Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.05097 | $11,636,721 | 05:57:15 05/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.05094 | $9,956,408 | 05:54:16 05/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.05099 | $9,812,238 | 05:57:17 05/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.05094 | $5,583,685 | 05:54:16 05/05/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,504 | 05:54:15 05/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.05098 | $4,107,687 | 06:00:15 05/05/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.05075 | $4,050,800 | 05:54:15 05/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.05096 | $3,108,549 | 05:57:15 05/05/2026 |
| 9 |  idax exchange |
ENJ/USDT | $0.05089 | $3,108,058 | 06:00:16 05/05/2026 |
| 10 |  Bybit |
ENJ/USDT | $0.05099 | $3,000,734 | 05:54:16 05/05/2026 |
| 11 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,318 | 06:00:11 05/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,551 | 05:57:15 05/05/2026 |
| 13 |  Paribu |
ENJ/TRY | $0.05116 | $2,050,507 | 05:57:53 05/05/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.05096 | $1,663,811 | 05:51:15 05/05/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.05098 | $1,617,906 | 06:00:15 05/05/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.05095 | $1,617,112 | 06:00:16 05/05/2026 |
| 17 | Binance |
ENJ/USDT | $0.05120 | $1,444,138 | 05:56:42 05/05/2026 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.05112 | $1,416,154 | 05:54:53 05/05/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.05097 | $1,401,390 | 05:57:20 05/05/2026 |
| 20 |  YEX |
ENJ/USDT | $0.05090 | $1,291,568 | 06:00:17 05/05/2026 |
| 21 |  Coinlocally |
ENJ/USDT | $0.05094 | $1,210,568 | 06:00:16 05/05/2026 |
| 22 |  Bitget |
ENJ/USDT | $0.05094 | $1,136,384 | 05:54:16 05/05/2026 |
| 23 |  Cofinex |
ENJ/USDT | $0.05095 | $1,133,775 | 06:00:15 05/05/2026 |
| 24 |  WEEX |
ENJ/USDT | $0.05116 | $963,292 | 05:57:09 05/05/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.05111 | $924,929 | 05:54:07 05/05/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.05099 | $901,071 | 05:57:17 05/05/2026 |
| 27 |  Zoomex |
ENJ/USDT | $0.05097 | $900,139 | 05:54:15 05/05/2026 |
| 28 | BITmarkets |
ENJ/USD | $0.05100 | $893,355 | 06:00:12 05/05/2026 |
| 29 | B2Z Exchange |
ENJ/USD | $0.05100 | $893,355 | 06:00:12 05/05/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.05115 | $858,217 | 05:57:08 05/05/2026 |
| 31 | Binance |
ENJ/TRY | $0.05123 | $831,331 | 05:56:54 05/05/2026 |
| 32 |  Binance TR |
ENJ/TRY | $0.05123 | $765,357 | 05:57:10 05/05/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.05109 | $724,426 | 05:57:08 05/05/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.05118 | $690,773 | 05:57:16 05/05/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.05094 | $689,783 | 05:48:16 05/05/2026 |
| 36 | WhiteBIT |
ENJ/USDT | $0.05118 | $684,926 | 05:54:11 05/05/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.05117 | $636,061 | 05:57:08 05/05/2026 |
| 38 | Tapbit |
ENJ/USDT | $0.05122 | $620,185 | 05:57:07 05/05/2026 |
| 39 |  Bitrue |
ENJ/USDT | $0.05096 | $581,610 | 05:57:17 05/05/2026 |
| 40 |  CEEX exchange |
ENJ/USDT | $0.05109 | $578,540 | 06:00:09 05/05/2026 |
| 41 |  Picol |
ENJ/USDT | $0.05106 | $560,718 | 06:00:11 05/05/2026 |
| 42 |  EagleX |
ENJ/USDT | $0.05089 | $552,646 | 06:00:15 05/05/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.05096 | $546,353 | 05:57:15 05/05/2026 |
| 44 |  Bithumb |
ENJ/KRW | $0.05133 | $472,290 | 05:59:54 05/05/2026 |
| 45 |  KuCoin |
ENJ/USDT | $0.05104 | $461,932 | 05:54:18 05/05/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.05088 | $457,885 | 06:00:16 05/05/2026 |
| 47 |  Echobit |
ENJ/USDT | $0.05116 | $440,329 | 05:57:09 05/05/2026 |
| 48 |  ASTX |
ENJ/USDT | $0.05089 | $393,549 | 06:00:16 05/05/2026 |
| 49 | Millionero |
ENJ/USDT | $0.05109 | $317,514 | 06:00:08 05/05/2026 |
| 50 |  NovaEx |
ENJ/USDT | $0.05089 | $315,330 | 06:00:16 05/05/2026 |
| 51 | Toobit |
ENJ/USDT | $0.05118 | $315,068 | 05:57:10 05/05/2026 |
| 52 |  Gate |
ENJ/USDT | $0.05095 | $259,336 | 05:54:19 05/05/2026 |
| 53 | Bybit |
ENJ/USDT | $0.05108 | $252,001 | 05:54:12 05/05/2026 |
| 54 |  Bitazza |
ENJ/USDT | $0.05094 | $245,039 | 06:00:12 05/05/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.05109 | $229,382 | 06:00:10 05/05/2026 |
| 56 |  OKX |
ENJ/USDT | $0.05109 | $227,372 | 05:56:54 05/05/2026 |
| 57 | BtcTurk | Kripto |
ENJ/USDT | $0.05109 | $220,113 | 05:54:53 05/05/2026 |
| 58 | Phemex |
ENJ/USDT | $0.05121 | $203,172 | 05:57:08 05/05/2026 |
| 59 |  Bitvavo |
ENJ/EUR | $0.05103 | $192,665 | 05:57:08 05/05/2026 |
| 60 | Bitget |
ENJ/USDT | $0.05101 | $152,535 | 05:54:08 05/05/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.05107 | $151,041 | 05:56:53 05/05/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.05116 | $142,777 | 05:57:10 05/05/2026 |
| 63 | Binance |
ENJ/USDC | $0.05118 | $141,887 | 05:56:54 05/05/2026 |
| 64 |  AscendEX |
ENJ/USDT | $0.05139 | $140,267 | 05:57:09 05/05/2026 |
| 65 |  BVOX |
ENJ/USDT | $0.05117 | $137,877 | 05:57:07 05/05/2026 |
| 66 |  MEXC |
ENJ/USDT | $0.05122 | $132,016 | 05:57:10 05/05/2026 |
| 67 |  XXKK |
ENJ/USDT | $0.05113 | $126,461 | 05:54:07 05/05/2026 |
| 68 | Pionex |
ENJ/USDT | $0.05096 | $124,132 | 05:57:16 05/05/2026 |
| 69 |  CoinTR |
ENJ/TRY | $0.05110 | $116,877 | 05:54:11 05/05/2026 |
| 70 | Phemex |
ENJ/USDC | $0.05105 | $111,398 | 05:57:08 05/05/2026 |
| 71 |  BingX |
ENJ/USDT | $0.05118 | $111,159 | 05:57:09 05/05/2026 |
| 72 |  Kraken |
ENJ/USD | $0.05104 | $109,434 | 05:59:55 05/05/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.05113 | $101,423 | 06:00:11 05/05/2026 |
| 74 |  Bitcastle |
ENJ/USDT | $0.05113 | $99,171.12 | 06:00:13 05/05/2026 |
| 75 | Bitunix |
ENJ/USDT | $0.05109 | $98,854.42 | 05:48:11 05/05/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.05113 | $87,450.74 | 05:54:11 05/05/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.05088 | $69,777.53 | 06:00:16 05/05/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.05118 | $60,894.05 | 05:57:09 05/05/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.05129 | $60,505.93 | 05:57:09 05/05/2026 |
| 80 |  Tebbit |
ENJ/USDT | $0.05089 | $59,247.55 | 06:00:16 05/05/2026 |
| 81 | MEXC |
ENJ/USDC | $0.05112 | $53,161.43 | 05:54:09 05/05/2026 |
| 82 |  VOOX Exchange |
ENJ/USDT | $0.05099 | $53,150.71 | 05:57:18 05/05/2026 |
| 83 | Cofinex |
ENJ/USDT | $0.05111 | $51,363.81 | 06:00:10 05/05/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.05109 | $48,293.37 | 05:54:12 05/05/2026 |
| 85 |  Bitbank |
ENJ/JPY | $0.06698 | $45,881.55 | 05:57:09 05/05/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.05109 | $41,627.11 | 05:54:11 05/05/2026 |
| 87 | Gate |
ENJ/USDT | $0.05111 | $40,799.73 | 05:56:54 05/05/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.05103 | $31,071.28 | 05:57:10 05/05/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.05108 | $29,591.85 | 06:00:09 05/05/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.05092 | $26,764.88 | 05:45:16 05/05/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.05109 | $24,342.08 | 06:00:12 05/05/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.05100 | $23,279.21 | 05:57:08 05/05/2026 |
| 93 |  Tokocrypto |
ENJ/USDT | $0.05116 | $23,185.70 | 05:57:08 05/05/2026 |
| 94 |  Aster |
ENJ/USDT | $0.05091 | $17,645.97 | 05:54:15 05/05/2026 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.05079 | $16,204.57 | 06:00:13 05/05/2026 |
| 96 |  CoinEx |
ENJ/USDT | $0.05113 | $12,715.05 | 05:59:53 05/05/2026 |
| 97 |  HTX |
ENJ/USDT | $0.05091 | $11,476.27 | 05:59:55 05/05/2026 |
| 98 |  Bitlo |
ENJ/TRY | $0.05116 | $11,406.28 | 05:57:09 05/05/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.05114 | $10,743.91 | 05:54:10 05/05/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.05103 | $6,355.07 | 05:48:16 05/05/2026 |
| 101 | OKX |
ENJ/USDC | $0.05168 | $5,186.97 | 05:56:24 05/05/2026 |
| 102 | Crypto.com Exchange |
ENJ/USDT | $0.05124 | $4,880.62 | 05:57:10 05/05/2026 |
| 103 | BITmarkets |
ENJ/USDT | $0.05109 | $4,763.48 | 06:00:12 05/05/2026 |
| 104 | B2Z Exchange |
ENJ/USDT | $0.05109 | $4,763.48 | 06:00:12 05/05/2026 |
| 105 | BTSE |
ENJ/USDT | $0.05103 | $4,737.18 | 05:51:07 05/05/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.05111 | $4,577.48 | 05:57:08 05/05/2026 |
| 107 | Kraken |
ENJ/EUR | $0.05111 | $4,447.36 | 05:59:55 05/05/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.05155 | $3,897.23 | 06:00:12 05/05/2026 |
| 109 |  XBO.com |
ENJ/USDT | $0.05118 | $3,048.77 | 05:57:10 05/05/2026 |
| 110 |  SunX |
ENJ/USDT | $0.05091 | $2,894.84 | 06:00:18 05/05/2026 |
| 111 |  Upbit |
ENJ/BTC | $0.05151 | $2,653.16 | 05:56:53 05/05/2026 |
| 112 |  Korbit |
ENJ/KRW | $0.05175 | $2,580.95 | 05:57:09 05/05/2026 |
| 113 | KuCoin |
ENJ/ETH | $0.05088 | $2,553.27 | 05:56:53 05/05/2026 |
| 114 |  HyperPay Futures |
ENJ/USDT | $0.05082 | $2,398.70 | 06:03:16 05/05/2026 |
| 115 |  Young Platform |
ENJ/EUR | $0.05050 | $1,871.33 | 06:00:09 05/05/2026 |
| 116 |  WazirX |
ENJ/INR | $0.05249 | $1,869.09 | 06:00:13 05/05/2026 |
| 117 | WazirX |
ENJ/USDT | $0.05171 | $1,862.06 | 06:00:13 05/05/2026 |
| 118 |  TRIV |
ENJ/USDT | $0.05112 | $1,499.20 | 06:00:13 05/05/2026 |
| 119 | TRIV |
ENJ/IDR | $0.05137 | $1,499.20 | 06:00:13 05/05/2026 |
| 120 | Bitcoiva |
ENJ/USDT | $0.05109 | $1,163.64 | 06:00:12 05/05/2026 |
| 121 | OKX |
ENJ/EUR | $0.05146 | $960.22 | 05:56:54 05/05/2026 |
| 122 |  Ulink |
ENJ/USDT | $0.1530 | $915.29 | 06:00:19 05/05/2026 |
| 123 |  Flipster |
ENJ/USDT | $0.05094 | $702.90 | 06:00:17 05/05/2026 |
| 124 | Bitazza |
ENJ/THB | $0.05100 | $523.09 | 06:00:12 05/05/2026 |
| 125 |  CEX.IO |
ENJ/USDT | $0.05114 | $483.64 | 05:57:10 05/05/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.05124 | $423.80 | 05:57:10 05/05/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.05105 | $376.05 | 06:00:12 05/05/2026 |
| 128 | BITmarkets |
ENJ/USDC | $0.05105 | $376.04 | 06:00:12 05/05/2026 |
| 129 |  ADEN |
ENJ/USDT | $0.05084 | $240.93 | 06:03:49 05/05/2026 |
| 130 | OKX |
ENJ/USD | $0.05201 | $197.02 | 05:56:24 05/05/2026 |
| 131 |  BTC Markets |
ENJ/AUD | $0.06386 | $186.47 | 05:57:13 05/05/2026 |
| 132 | Binance |
ENJ/U | $0.05099 | $178.91 | 05:56:54 05/05/2026 |
| 133 |  Bitso |
ENJ/USD | $0.06818 | $82.88 | 05:59:53 05/05/2026 |
| 134 |  Indodax |
ENJ/IDR | $0.06534 | $63.90 | 05:59:23 05/05/2026 |
| 135 |  ZebPay |
ENJ/INR | $0.05259 | $40.73 | 05:57:08 05/05/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.05126 | $22.19 | 05:57:10 05/05/2026 |
| 137 | CEX.IO |
ENJ/USDC | $0.05124 | $19.49 | 05:57:10 05/05/2026 |
| 138 | OKX |
ENJ/TRY | $0.05218 | $19.42 | 05:56:54 05/05/2026 |
| 139 |  Binance.US |
ENJ/USDT | $0.06092 | $15.04 | 05:59:53 05/05/2026 |
| 140 |  Bitstamp by Robinhood |
ENJ/USD | $0.05365 | $10.81 | 05:59:53 05/05/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1685 | $5.41 | 06:00:09 05/05/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.05078 | $1.37 | 06:00:08 05/05/2026 |
| 143 |  OKJ |
ENJ/JPY | $0.05343 | $1.06 | 05:57:10 05/05/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.05809 | $0 | 05:59:53 05/05/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.03171 | $0 | 05:57:09 05/05/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.06998 | $0 | 05:57:09 05/05/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/EUR | $0.08769 | $0 | 05:59:53 05/05/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.05249 | $0 | 06:00:11 05/05/2026 |
| 149 |  NovaDAX |
ENJ/BRL | $0.05215 | $0 | 06:00:07 05/05/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.05116 | $0 | 05:57:08 05/05/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.05118 | $0 | 05:57:08 05/05/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.05107 | $0 | 05:54:10 05/05/2026 |
| 153 |  Giottus |
ENJ/INR | $0.05669 | $0 | 05:45:08 05/05/2026 |
| 154 | Giottus |
ENJ/USDT | $0.05109 | $0 | 05:45:08 05/05/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.06999 | $0 | 06:00:12 05/05/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 06:01:24 05/05/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05103 | $0 | 06:00:11 05/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 05/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,636,721 với tỷ giá $0.05097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.