Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,122 | 20:54:15 24/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03088 | $4,247,931 | 20:57:19 24/06/2026 |
| 3 |  Binance |
ENJ/USDT | $0.03096 | $4,165,189 | 20:54:16 24/06/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.03095 | $3,930,745 | 21:00:15 24/06/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03096 | $3,929,947 | 21:00:17 24/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03094 | $3,929,880 | 21:00:16 24/06/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.03091 | $3,402,590 | 20:51:15 24/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.03071 | $2,698,550 | 20:48:15 24/06/2026 |
| 9 |  LBank |
ENJ/USDT | $0.03091 | $2,622,982 | 20:57:16 24/06/2026 |
| 10 |  Ju.com |
ENJ/USDT | $0.03095 | $2,441,304 | 21:00:16 24/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,140 | 20:57:15 24/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03095 | $1,637,916 | 21:00:16 24/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03086 | $1,599,711 | 20:45:17 24/06/2026 |
| 14 |  Tebbit |
ENJ/USDT | $0.03096 | $1,536,166 | 21:00:17 24/06/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.03097 | $1,255,326 | 20:54:16 24/06/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.03084 | $1,062,137 | 20:57:15 24/06/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.03100 | $1,039,744 | 21:00:10 24/06/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.03100 | $1,039,744 | 21:00:10 24/06/2026 |
| 19 | B2Z Exchange |
ENJ/USD | $0.03090 | $1,039,683 | 21:00:15 24/06/2026 |
| 20 | BITmarkets |
ENJ/USDT | $0.03089 | $1,039,128 | 21:00:15 24/06/2026 |
| 21 |  Hotcoin |
ENJ/USDT | $0.03087 | $901,686 | 20:57:18 24/06/2026 |
| 22 | Binance |
ENJ/USDT | $0.03096 | $770,245 | 20:56:42 24/06/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.03084 | $692,119 | 20:59:53 24/06/2026 |
| 24 |  Bitrue |
ENJ/USDT | $0.03088 | $622,172 | 20:57:16 24/06/2026 |
| 25 |  Bitget |
ENJ/USDT | $0.03095 | $566,049 | 20:54:16 24/06/2026 |
| 26 |  Cofinex |
ENJ/USDT | $0.03095 | $566,014 | 21:00:17 24/06/2026 |
| 27 |  MEXC |
ENJ/USDT | $0.03088 | $535,085 | 20:57:15 24/06/2026 |
| 28 | LBank |
ENJ/USDT | $0.03097 | $503,610 | 20:57:11 24/06/2026 |
| 29 | Binance |
ENJ/TRY | $0.03097 | $445,341 | 20:56:54 24/06/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.03095 | $435,887 | 20:57:11 24/06/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.03099 | $394,120 | 20:59:23 24/06/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.03097 | $385,067 | 20:57:08 24/06/2026 |
| 33 |  Zoomex |
ENJ/USDT | $0.03097 | $376,507 | 20:54:16 24/06/2026 |
| 34 |  CoinW |
ENJ/USDT | $0.03101 | $371,505 | 20:57:11 24/06/2026 |
| 35 |  Bitbaby |
ENJ/USDT | $0.03094 | $348,264 | 21:00:16 24/06/2026 |
| 36 | Tapbit |
ENJ/USDT | $0.03097 | $332,668 | 20:57:11 24/06/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.03095 | $324,906 | 20:57:10 24/06/2026 |
| 38 |  YUBIT |
ENJ/USDT | $0.03087 | $315,177 | 20:57:15 24/06/2026 |
| 39 |  Echobit |
ENJ/USDT | $0.03094 | $300,079 | 20:57:10 24/06/2026 |
| 40 |  Picol |
ENJ/USDT | $0.03104 | $286,788 | 21:00:07 24/06/2026 |
| 41 |  VOOX Exchange |
ENJ/USDT | $0.03087 | $277,769 | 20:57:17 24/06/2026 |
| 42 |  Bitbase |
ENJ/USDT | $0.03088 | $261,817 | 20:57:25 24/06/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.03089 | $258,081 | 20:57:16 24/06/2026 |
| 44 |  Bitazza |
ENJ/USDT | $0.03112 | $226,640 | 21:00:11 24/06/2026 |
| 45 |  EagleX |
ENJ/USDT | $0.03095 | $221,646 | 21:00:15 24/06/2026 |
| 46 |  KuCoin |
ENJ/USDT | $0.03091 | $217,156 | 20:54:20 24/06/2026 |
| 47 | WhiteBIT |
ENJ/USDT | $0.03079 | $213,109 | 20:48:11 24/06/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.03088 | $193,687 | 20:57:17 24/06/2026 |
| 49 |  Phemex |
ENJ/USDT | $0.03092 | $188,626 | 20:57:17 24/06/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.03097 | $184,620 | 20:57:13 24/06/2026 |
| 51 | Toobit |
ENJ/USDT | $0.03098 | $160,496 | 20:57:12 24/06/2026 |
| 52 | Phemex |
ENJ/USDT | $0.03094 | $144,525 | 20:57:11 24/06/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.03101 | $142,642 | 21:00:11 24/06/2026 |
| 54 |  OKX |
ENJ/USDT | $0.03094 | $137,198 | 20:56:54 24/06/2026 |
| 55 |  CEEX exchange |
ENJ/USDT | $0.03096 | $136,981 | 21:00:12 24/06/2026 |
| 56 |  AscendEX |
ENJ/USDT | $0.03106 | $129,911 | 20:57:07 24/06/2026 |
| 57 |  WOO X Pro |
ENJ/USDT | $0.03095 | $121,834 | 21:00:16 24/06/2026 |
| 58 |  CoinTR |
ENJ/TRY | $0.03108 | $119,500 | 21:00:34 24/06/2026 |
| 59 | Phemex |
ENJ/USDC | $0.03101 | $115,927 | 20:57:11 24/06/2026 |
| 60 | MEXC |
ENJ/USDT | $0.03098 | $105,643 | 20:57:07 24/06/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.03100 | $104,753 | 21:00:18 24/06/2026 |
| 62 |  BlockFin |
ENJ/USDT | $0.03094 | $97,327.60 | 21:00:15 24/06/2026 |
| 63 |  ASTX |
ENJ/USDT | $0.03095 | $95,762.58 | 21:00:16 24/06/2026 |
| 64 | Bitunix |
ENJ/USDT | $0.03095 | $87,145.60 | 20:57:11 24/06/2026 |
| 65 |  BloFin |
ENJ/USDT | $0.03087 | $84,310.32 | 20:57:16 24/06/2026 |
| 66 | Bybit |
ENJ/USDT | $0.03095 | $83,338.31 | 20:54:11 24/06/2026 |
| 67 | Bitget |
ENJ/USDT | $0.03090 | $78,359.28 | 20:54:07 24/06/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.03103 | $77,222.98 | 21:00:12 24/06/2026 |
| 69 |  XT.COM |
ENJ/USDT | $0.03097 | $77,030.08 | 20:57:11 24/06/2026 |
| 70 |  Gate |
ENJ/USDT | $0.03085 | $74,816.12 | 20:54:19 24/06/2026 |
| 71 |  Bitvavo |
ENJ/EUR | $0.03106 | $69,055.89 | 20:57:12 24/06/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.03101 | $61,441.68 | 20:54:57 24/06/2026 |
| 73 | Binance |
ENJ/USDC | $0.03092 | $61,248.67 | 20:56:54 24/06/2026 |
| 74 |  XBO.com |
ENJ/USDT | $0.03103 | $60,358.07 | 21:00:10 24/06/2026 |
| 75 |  Bithumb |
ENJ/KRW | $0.03011 | $60,028.29 | 20:59:53 24/06/2026 |
| 76 |  BYDFi |
ENJ/USDT | $0.03098 | $59,913.14 | 20:57:11 24/06/2026 |
| 77 |  BVOX |
ENJ/USDT | $0.03096 | $55,585.29 | 20:57:10 24/06/2026 |
| 78 | MEXC |
ENJ/USDC | $0.03098 | $55,030.92 | 20:57:07 24/06/2026 |
| 79 | Cofinex |
ENJ/USDT | $0.03102 | $50,616.79 | 21:00:13 24/06/2026 |
| 80 |  BingX |
ENJ/USDT | $0.03101 | $47,551.65 | 20:54:07 24/06/2026 |
| 81 | BtcTurk | Kripto |
ENJ/USDT | $0.03076 | $44,856.43 | 20:59:23 24/06/2026 |
| 82 |  DigiFinex |
ENJ/USDT | $0.03104 | $43,241.18 | 21:00:08 24/06/2026 |
| 83 | Bitrue |
ENJ/USDT | $0.03086 | $39,931.26 | 20:57:10 24/06/2026 |
| 84 |  EasiCoin |
ENJ/USDT | $0.03100 | $37,581.19 | 21:00:12 24/06/2026 |
| 85 | Gate |
ENJ/USDT | $0.03105 | $37,380.62 | 20:56:24 24/06/2026 |
| 86 | Bitrue |
ENJ/XRP | $0.03097 | $36,419.09 | 20:57:10 24/06/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.03106 | $31,675.19 | 21:00:34 24/06/2026 |
| 88 |  Kraken |
ENJ/USD | $0.03091 | $30,145.82 | 20:59:24 24/06/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03103 | $21,738.56 | 20:54:10 24/06/2026 |
| 90 |  Upbit |
ENJ/BTC | $0.03072 | $20,204.65 | 20:56:53 24/06/2026 |
| 91 |  CoinEx |
ENJ/USDT | $0.03099 | $16,380.68 | 20:59:23 24/06/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.03097 | $16,174.00 | 20:57:11 24/06/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.03101 | $15,353.39 | 21:00:10 24/06/2026 |
| 94 | Pionex |
ENJ/USDT | $0.03087 | $15,206.17 | 20:57:15 24/06/2026 |
| 95 |  Aster |
ENJ/USDT | $0.03080 | $14,473.47 | 20:54:15 24/06/2026 |
| 96 | Binance |
ENJ/U | $0.03183 | $13,774.53 | 20:56:54 24/06/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.03146 | $13,118.85 | 21:00:10 24/06/2026 |
| 98 |  ZKE |
ENJ/USDT | $0.03104 | $13,106.27 | 21:00:12 24/06/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.03088 | $10,748.52 | 20:57:11 24/06/2026 |
| 100 |  CoinUp.io |
ENJ/USDT | $0.03097 | $9,484.37 | 20:57:12 24/06/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.03090 | $7,789.72 | 20:57:11 24/06/2026 |
| 102 | BYDFi |
ENJ/USDT | $0.03076 | $6,901.78 | 21:00:16 24/06/2026 |
| 103 | BTSE |
ENJ/USDT | $0.03096 | $6,880.48 | 20:57:07 24/06/2026 |
| 104 | B2Z Exchange |
ENJ/USDT | $0.03107 | $6,871.22 | 21:00:10 24/06/2026 |
| 105 | BITmarkets |
ENJ/USDT | $0.03108 | $6,870.40 | 21:00:10 24/06/2026 |
| 106 |  SunX |
ENJ/USDT | $0.03096 | $5,073.06 | 21:00:17 24/06/2026 |
| 107 | Kraken |
ENJ/EUR | $0.03080 | $4,669.72 | 20:59:24 24/06/2026 |
| 108 |  Bit2Me |
ENJ/EUR | $0.03081 | $4,613.55 | 20:57:12 24/06/2026 |
| 109 |  Bitbank |
ENJ/JPY | $0.04228 | $4,031.26 | 20:57:11 24/06/2026 |
| 110 | OKX |
ENJ/TRY | $0.03170 | $2,637.07 | 20:56:54 24/06/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.03274 | $1,888.13 | 21:00:09 24/06/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.03088 | $1,586.85 | 21:03:17 24/06/2026 |
| 113 |  Bitkub |
ENJ/THB | $0.03098 | $1,256.32 | 20:57:11 24/06/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.1528 | $1,222.01 | 21:00:20 24/06/2026 |
| 115 |  Bitlo |
ENJ/TRY | $0.03093 | $974.47 | 20:54:07 24/06/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.03114 | $828.31 | 21:00:14 24/06/2026 |
| 117 | TRIV |
ENJ/USDT | $0.03103 | $825.28 | 21:00:14 24/06/2026 |
| 118 | Bitcoiva |
ENJ/USDT | $0.03096 | $689.12 | 21:00:09 24/06/2026 |
| 119 |  HTX |
ENJ/USDT | $0.03095 | $675.60 | 20:59:24 24/06/2026 |
| 120 |  CRMClick |
ENJ/USDT | $0.03094 | $675.51 | 21:00:12 24/06/2026 |
| 121 |  Flipster |
ENJ/USDT | $0.03081 | $602.12 | 21:00:15 24/06/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.03343 | $555.84 | 21:00:10 24/06/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.03099 | $550.47 | 21:00:10 24/06/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.03100 | $550.46 | 21:00:10 24/06/2026 |
| 125 |  Young Platform |
ENJ/EUR | $0.03108 | $334.83 | 21:00:07 24/06/2026 |
| 126 | OKX |
ENJ/USDC | $0.03085 | $277.93 | 20:56:23 24/06/2026 |
| 127 |  CEX.IO |
ENJ/USDT | $0.03099 | $168.35 | 20:51:08 24/06/2026 |
| 128 | Crypto.com Exchange |
ENJ/USD | $0.03094 | $142.63 | 16:36:17 24/06/2026 |
| 129 | OKX |
ENJ/USD | $0.03126 | $133.82 | 20:56:23 24/06/2026 |
| 130 | OKX |
ENJ/EUR | $0.03108 | $62.70 | 20:56:54 24/06/2026 |
| 131 |  Tokocrypto |
ENJ/USDT | $0.03098 | $62.52 | 20:57:11 24/06/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.04060 | $61.01 | 20:59:23 24/06/2026 |
| 133 |  Binance.US |
ENJ/USDT | $0.04194 | $51.78 | 20:59:53 24/06/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.04477 | $34.43 | 20:54:15 24/06/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.03107 | $22.41 | 20:51:08 24/06/2026 |
| 136 |  WazirX |
ENJ/INR | $0.03677 | $19.65 | 21:00:13 24/06/2026 |
| 137 | CEX.IO |
ENJ/USD | $0.03105 | $14.88 | 20:51:08 24/06/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1670 | $13.55 | 21:00:12 24/06/2026 |
| 139 | CEX.IO |
ENJ/USDC | $0.03105 | $12.33 | 20:51:08 24/06/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1701 | $5.46 | 21:00:09 24/06/2026 |
| 141 | WazirX |
ENJ/USDT | $0.03086 | $3.39 | 21:00:13 24/06/2026 |
| 142 |  Bitso |
ENJ/USD | $0.04257 | $0.8917 | 20:59:53 24/06/2026 |
| 143 |  OKJ |
ENJ/JPY | $0.03172 | $0.1894 | 20:57:08 24/06/2026 |
| 144 |  Bitstamp by Robinhood |
ENJ/USD | $0.04000 | $0.02619 | 20:59:53 24/06/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.03156 | $0 | 20:59:53 24/06/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.02424 | $0 | 21:00:07 24/06/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.03577 | $0 | 21:00:07 24/06/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/EUR | $0.03527 | $0 | 20:59:53 24/06/2026 |
| 149 |  Korbit |
ENJ/KRW | $0.03564 | $0 | 20:48:11 24/06/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02967 | $0 | 21:00:09 24/06/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.03183 | $0 | 20:57:11 24/06/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.03092 | $0 | 20:57:11 24/06/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.03096 | $0 | 20:57:11 24/06/2026 |
| 154 |  Giottus |
ENJ/INR | $0.03990 | $0 | 20:48:10 24/06/2026 |
| 155 | Giottus |
ENJ/USDT | $0.03075 | $0 | 20:48:10 24/06/2026 |
| 156 | Bitazza |
ENJ/THB | $0.03217 | $0 | 21:00:11 24/06/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.03577 | $0 | 21:00:07 24/06/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01865 | $0 | 21:01:18 24/06/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.03079 | $0 | 21:03:54 24/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03107 | $0 | 21:00:09 24/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 24/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,011,122 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.