Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04783 | $14,584,901 | 12:54:16 13/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04783 | $13,507,580 | 12:57:16 13/05/2026 |
| 3 |  LBank |
ENJ/USDT | $0.04783 | $11,831,025 | 12:57:17 13/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.04777 | $7,228,030 | 13:00:16 13/05/2026 |
| 5 |  WhiteBIT |
ENJ/USDT | $0.04741 | $5,169,064 | 12:57:15 13/05/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,549 | 13:00:15 13/05/2026 |
| 7 |  Bybit |
ENJ/USDT | $0.04783 | $4,730,980 | 12:54:16 13/05/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.04781 | $4,023,152 | 13:00:15 13/05/2026 |
| 9 |  idax exchange |
ENJ/USDT | $0.04778 | $3,106,842 | 13:00:16 13/05/2026 |
| 10 |  WHXEX |
ENJ/USDT | $0.04782 | $3,106,701 | 12:54:16 13/05/2026 |
| 11 |  Bibox |
ENJ/USDT | $0.06478 | $2,512,151 | 13:00:13 13/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,134 | 12:57:15 13/05/2026 |
| 13 | Binance |
ENJ/USDT | $0.04792 | $2,152,787 | 12:56:54 13/05/2026 |
| 14 |  BtcTurk | Kripto |
ENJ/TRY | $0.04774 | $1,885,650 | 12:57:11 13/05/2026 |
| 15 |  Bitget |
ENJ/USDT | $0.04779 | $1,884,804 | 12:54:16 13/05/2026 |
| 16 |  Cofinex |
ENJ/USDT | $0.04779 | $1,873,940 | 13:00:15 13/05/2026 |
| 17 |  Deepcoin |
ENJ/USDT | $0.04792 | $1,849,346 | 12:57:11 13/05/2026 |
| 18 |  Paribu |
ENJ/TRY | $0.04798 | $1,458,067 | 13:01:30 13/05/2026 |
| 19 |  Zoomex |
ENJ/USDT | $0.04785 | $1,410,996 | 12:57:15 13/05/2026 |
| 20 |  Ourbit |
ENJ/USDT | $0.04782 | $1,392,703 | 12:57:16 13/05/2026 |
| 21 |  YEX |
ENJ/USDT | $0.04778 | $1,332,035 | 13:00:16 13/05/2026 |
| 22 | Binance |
ENJ/TRY | $0.04787 | $1,296,210 | 12:56:42 13/05/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.04782 | $1,260,245 | 13:00:15 13/05/2026 |
| 24 |  Coinlocally |
ENJ/USDT | $0.04778 | $1,249,974 | 13:00:16 13/05/2026 |
| 25 |  WEEX |
ENJ/USDT | $0.04793 | $1,201,430 | 12:57:12 13/05/2026 |
| 26 |  MEXC |
ENJ/USDT | $0.04783 | $1,129,848 | 12:57:16 13/05/2026 |
| 27 | WhiteBIT |
ENJ/USDT | $0.04793 | $1,123,375 | 12:57:10 13/05/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.04787 | $1,112,255 | 12:54:11 13/05/2026 |
| 29 |  BTCC |
ENJ/USDT | $0.04793 | $1,077,144 | 12:57:08 13/05/2026 |
| 30 |  Phemex |
ENJ/USDT | $0.04784 | $1,023,947 | 12:57:16 13/05/2026 |
| 31 |  KuCoin |
ENJ/USDT | $0.04784 | $1,014,889 | 12:57:18 13/05/2026 |
| 32 |  Binance TR |
ENJ/TRY | $0.04787 | $967,770 | 12:57:10 13/05/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.04793 | $943,458 | 12:57:07 13/05/2026 |
| 34 |  Hotcoin |
ENJ/USDT | $0.04782 | $919,537 | 12:57:17 13/05/2026 |
| 35 |  VOOX Exchange |
ENJ/USDT | $0.04778 | $897,721 | 13:00:18 13/05/2026 |
| 36 |  B2Z Exchange |
ENJ/USD | $0.04780 | $836,940 | 13:00:16 13/05/2026 |
| 37 |  BTSE |
ENJ/USDT | $0.04789 | $836,252 | 12:57:15 13/05/2026 |
| 38 |  Picol |
ENJ/USDT | $0.04786 | $828,639 | 13:00:09 13/05/2026 |
| 39 |  BITmarkets |
ENJ/USD | $0.04780 | $791,100 | 13:00:09 13/05/2026 |
| 40 | B2Z Exchange |
ENJ/USD | $0.04780 | $791,099 | 13:00:08 13/05/2026 |
| 41 |  ASTX |
ENJ/USDT | $0.04779 | $788,960 | 13:00:16 13/05/2026 |
| 42 | BITmarkets |
ENJ/USDT | $0.04778 | $783,730 | 13:00:15 13/05/2026 |
| 43 |  Bithumb |
ENJ/KRW | $0.04730 | $775,326 | 12:59:54 13/05/2026 |
| 44 |  Bitrue |
ENJ/USDT | $0.04781 | $681,072 | 12:57:16 13/05/2026 |
| 45 |  BitGW Exchange |
ENJ/USDT | $0.04793 | $645,658 | 13:00:16 13/05/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.04784 | $606,081 | 12:57:15 13/05/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.04782 | $587,605 | 12:57:15 13/05/2026 |
| 48 |  EagleX |
ENJ/USDT | $0.04778 | $584,503 | 13:00:15 13/05/2026 |
| 49 |  Upbit |
ENJ/BTC | $0.04744 | $556,012 | 12:56:23 13/05/2026 |
| 50 | Tapbit |
ENJ/USDT | $0.04793 | $550,889 | 12:57:10 13/05/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.04777 | $530,650 | 13:00:17 13/05/2026 |
| 52 |  OKX |
ENJ/USDT | $0.04803 | $475,541 | 12:56:54 13/05/2026 |
| 53 | Bybit |
ENJ/USDT | $0.04784 | $457,276 | 12:54:12 13/05/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.04778 | $434,896 | 13:00:16 13/05/2026 |
| 55 | Toobit |
ENJ/USDT | $0.04793 | $418,753 | 12:57:08 13/05/2026 |
| 56 |  Echobit |
ENJ/USDT | $0.04793 | $404,945 | 12:57:09 13/05/2026 |
| 57 | Pionex |
ENJ/USDT | $0.04784 | $350,784 | 12:57:15 13/05/2026 |
| 58 |  Gate |
ENJ/USDT | $0.04781 | $339,338 | 12:57:19 13/05/2026 |
| 59 | Millionero |
ENJ/USDT | $0.04793 | $294,921 | 13:00:08 13/05/2026 |
| 60 |  Bitazza |
ENJ/USDT | $0.04772 | $243,173 | 13:00:08 13/05/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.04790 | $226,599 | 12:57:10 13/05/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.04778 | $223,795 | 12:57:11 13/05/2026 |
| 63 | Phemex |
ENJ/USDT | $0.04789 | $220,459 | 12:57:08 13/05/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.04793 | $215,203 | 12:57:10 13/05/2026 |
| 65 | Binance |
ENJ/USDC | $0.04796 | $201,704 | 12:56:42 13/05/2026 |
| 66 |  BingX |
ENJ/USDT | $0.04789 | $192,619 | 12:48:07 13/05/2026 |
| 67 | Bitget |
ENJ/USDT | $0.04786 | $166,945 | 12:54:08 13/05/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.04793 | $164,867 | 12:57:08 13/05/2026 |
| 69 | MEXC |
ENJ/USDT | $0.04785 | $161,140 | 12:51:11 13/05/2026 |
| 70 |  XXKK |
ENJ/USDT | $0.04786 | $155,191 | 13:00:10 13/05/2026 |
| 71 |  AscendEX |
ENJ/USDT | $0.04789 | $139,580 | 12:45:11 13/05/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.04787 | $134,581 | 12:59:56 13/05/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.04786 | $128,693 | 13:00:10 13/05/2026 |
| 74 | Phemex |
ENJ/USDC | $0.04804 | $120,573 | 12:57:08 13/05/2026 |
| 75 |  Bitcastle |
ENJ/USDT | $0.04786 | $120,388 | 13:00:10 13/05/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.04776 | $117,765 | 13:00:15 13/05/2026 |
| 77 | Bitunix |
ENJ/USDT | $0.04793 | $116,356 | 12:57:10 13/05/2026 |
| 78 |  BVOX |
ENJ/USDT | $0.04793 | $113,121 | 12:57:10 13/05/2026 |
| 79 |  CoinTR |
ENJ/TRY | $0.04785 | $111,047 | 13:00:10 13/05/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.04801 | $79,620.66 | 12:57:07 13/05/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.04789 | $78,193.75 | 12:57:07 13/05/2026 |
| 82 |  CEEX exchange |
ENJ/USDT | $0.04789 | $76,818.28 | 13:00:10 13/05/2026 |
| 83 |  Kraken |
ENJ/USD | $0.04793 | $71,253.10 | 12:59:53 13/05/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.04778 | $61,154.18 | 12:54:16 13/05/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.04796 | $57,198.84 | 13:00:09 13/05/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.04789 | $54,160.31 | 13:00:10 13/05/2026 |
| 87 | MEXC |
ENJ/USDC | $0.04787 | $52,952.58 | 12:51:11 13/05/2026 |
| 88 |  Tebbit |
ENJ/USDT | $0.04779 | $52,676.43 | 13:00:16 13/05/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.04793 | $51,931.14 | 13:00:10 13/05/2026 |
| 90 | Cofinex |
ENJ/USDT | $0.04788 | $51,464.45 | 13:00:10 13/05/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.04794 | $48,043.79 | 12:57:08 13/05/2026 |
| 92 | Gate |
ENJ/USDT | $0.04791 | $37,505.57 | 12:59:54 13/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.04790 | $34,925.62 | 13:00:11 13/05/2026 |
| 94 |  CoinEx |
ENJ/USDT | $0.04800 | $28,095.16 | 12:59:24 13/05/2026 |
| 95 |  Aster |
ENJ/USDT | $0.04845 | $21,498.33 | 12:54:15 13/05/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.05821 | $21,261.71 | 12:57:09 13/05/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.04781 | $19,475.65 | 12:57:17 13/05/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.04798 | $18,102.62 | 12:57:10 13/05/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.04809 | $15,516.70 | 13:00:13 13/05/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.04784 | $10,430.50 | 13:00:10 13/05/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.04818 | $10,028.84 | 12:57:12 13/05/2026 |
| 102 | Kraken |
ENJ/EUR | $0.04784 | $9,523.45 | 12:59:53 13/05/2026 |
| 103 |  ZebPay |
ENJ/INR | $0.04839 | $8,768.57 | 12:57:13 13/05/2026 |
| 104 |  CoinUp.io |
ENJ/USDT | $0.04793 | $8,542.60 | 12:57:13 13/05/2026 |
| 105 |  Tokocrypto |
ENJ/USDT | $0.04793 | $8,016.83 | 12:57:08 13/05/2026 |
| 106 | Crypto.com Exchange |
ENJ/USDT | $0.04862 | $6,832.38 | 12:57:10 13/05/2026 |
| 107 |  SunX |
ENJ/USDT | $0.04778 | $6,063.10 | 13:00:18 13/05/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.04779 | $5,109.55 | 13:03:17 13/05/2026 |
| 109 | BTSE |
ENJ/USDT | $0.04783 | $4,732.90 | 12:57:10 13/05/2026 |
| 110 | B2Z Exchange |
ENJ/USDT | $0.04783 | $4,730.48 | 13:00:08 13/05/2026 |
| 111 | BITmarkets |
ENJ/USDT | $0.04783 | $4,730.37 | 13:00:09 13/05/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.04777 | $3,335.39 | 13:00:18 13/05/2026 |
| 113 |  CEX.IO |
ENJ/USDT | $0.04792 | $3,294.98 | 13:00:10 13/05/2026 |
| 114 |  XBO.com |
ENJ/USDT | $0.04793 | $2,878.21 | 12:57:09 13/05/2026 |
| 115 |  Bitcoiva |
ENJ/INR | $0.04813 | $2,723.29 | 13:00:13 13/05/2026 |
| 116 | Binance |
ENJ/U | $0.04800 | $2,584.54 | 12:56:42 13/05/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.04798 | $2,050.63 | 13:00:12 13/05/2026 |
| 118 | TRIV |
ENJ/USDT | $0.04786 | $2,050.63 | 13:00:12 13/05/2026 |
| 119 |  Flipster |
ENJ/USDT | $0.04777 | $2,043.32 | 12:54:15 13/05/2026 |
| 120 |  HTX |
ENJ/USDT | $0.04780 | $2,040.73 | 12:59:54 13/05/2026 |
| 121 | Bitazza |
ENJ/THB | $0.04776 | $1,918.03 | 13:00:08 13/05/2026 |
| 122 |  OKJ |
ENJ/JPY | $0.05029 | $1,747.97 | 13:00:10 13/05/2026 |
| 123 |  Korbit |
ENJ/KRW | $0.04774 | $1,544.92 | 12:57:07 13/05/2026 |
| 124 |  Bitso |
ENJ/USD | $0.06476 | $1,240.07 | 12:59:53 13/05/2026 |
| 125 | Bitcoiva |
ENJ/USDT | $0.04789 | $1,106.47 | 13:00:13 13/05/2026 |
| 126 | OKX |
ENJ/TRY | $0.04899 | $800.32 | 12:56:54 13/05/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.05434 | $564.99 | 12:59:23 13/05/2026 |
| 128 |  Young Platform |
ENJ/EUR | $0.04870 | $420.07 | 13:00:17 13/05/2026 |
| 129 | BITmarkets |
ENJ/USDC | $0.04780 | $330.29 | 13:00:09 13/05/2026 |
| 130 | B2Z Exchange |
ENJ/USDC | $0.04780 | $330.26 | 13:00:08 13/05/2026 |
| 131 |  WazirX |
ENJ/USDT | $0.04723 | $320.01 | 13:03:10 13/05/2026 |
| 132 | OKX |
ENJ/USD | $0.04895 | $285.51 | 12:56:24 13/05/2026 |
| 133 | Tokocrypto |
ENJ/USDC | $0.04796 | $278.42 | 12:57:08 13/05/2026 |
| 134 | WazirX |
ENJ/INR | $0.05123 | $259.65 | 13:03:10 13/05/2026 |
| 135 |  ADEN |
ENJ/USDT | $0.04780 | $194.94 | 13:03:45 13/05/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.04798 | $159.06 | 13:00:10 13/05/2026 |
| 137 | OKX |
ENJ/EUR | $0.04802 | $125.61 | 12:56:24 13/05/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.06197 | $44.05 | 12:57:11 13/05/2026 |
| 139 |  Indodax |
ENJ/IDR | $0.06192 | $31.24 | 13:02:23 13/05/2026 |
| 140 | CEX.IO |
ENJ/USDC | $0.04793 | $16.71 | 13:00:10 13/05/2026 |
| 141 | CEX.IO |
ENJ/EUR | $0.04805 | $16.66 | 13:00:10 13/05/2026 |
| 142 |  NovaDAX |
ENJ/BRL | $0.04987 | $16.28 | 13:00:11 13/05/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1679 | $5.39 | 13:00:08 13/05/2026 |
| 144 |  Giottus |
ENJ/INR | $0.05650 | $1.58 | 12:39:10 13/05/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.1784 | $0.06707 | 13:00:10 13/05/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.05358 | $0 | 12:59:53 13/05/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.03208 | $0 | 13:00:08 13/05/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.04749 | $0 | 13:00:08 13/05/2026 |
| 149 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08802 | $0 | 12:59:53 13/05/2026 |
| 150 | Bitstamp by Robinhood |
ENJ/USD | $0.05938 | $0 | 12:59:53 13/05/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.05125 | $0 | 12:57:11 13/05/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.04793 | $0 | 12:57:08 13/05/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.04788 | $0 | 13:00:08 13/05/2026 |
| 154 | Giottus |
ENJ/USDT | $0.04788 | $0 | 12:39:10 13/05/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.04749 | $0 | 13:00:09 13/05/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 13:04:22 13/05/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.04793 | $0 | 13:00:08 13/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 13/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,584,901 với tỷ giá $0.04783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.