Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.01943 | $11,747,558 | 04:57:17 01/03/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,327 | 05:00:15 01/03/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.01944 | $3,355,736 | 05:00:16 01/03/2026 |
| 4 |  WhiteBIT |
ENJ/USDT | $0.01946 | $2,674,652 | 04:54:15 01/03/2026 |
| 5 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,219 | 05:00:09 01/03/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,194 | 04:57:15 01/03/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.01942 | $2,064,413 | 04:57:15 01/03/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.01942 | $1,674,280 | 04:57:15 01/03/2026 |
| 9 |  Binance |
ENJ/USDT | $0.01939 | $1,515,913 | 04:54:16 01/03/2026 |
| 10 |  YEX |
ENJ/USDT | $0.01945 | $1,389,806 | 05:00:16 01/03/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.01944 | $1,303,884 | 05:00:16 01/03/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.01950 | $1,243,156 | 05:00:15 01/03/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.01950 | $1,240,816 | 04:57:15 01/03/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.01950 | $1,173,801 | 05:00:15 01/03/2026 |
| 15 |  Echobit |
ENJ/USDT | $0.01946 | $644,699 | 04:57:08 01/03/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.01944 | $628,682 | 04:57:17 01/03/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.01941 | $574,912 | 04:57:18 01/03/2026 |
| 18 |  Bitcoiva |
ENJ/USDT | $0.01940 | $297,939 | 05:00:10 01/03/2026 |
| 19 | Binance |
ENJ/USDT | $0.01946 | $283,123 | 04:56:54 01/03/2026 |
| 20 | BITmarkets |
ENJ/USD | $0.01940 | $280,652 | 05:00:08 01/03/2026 |
| 21 | B2Z Exchange |
ENJ/USD | $0.01940 | $280,652 | 05:00:09 01/03/2026 |
| 22 |  BitbabyExchange |
ENJ/USDT | $0.01941 | $280,139 | 04:57:16 01/03/2026 |
| 23 |  BtcTurk | Kripto |
ENJ/TRY | $0.01942 | $248,515 | 04:58:23 01/03/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.01942 | $248,347 | 05:00:15 01/03/2026 |
| 25 |  Bitazza |
ENJ/USDT | $0.01939 | $241,376 | 05:00:08 01/03/2026 |
| 26 |  KuCoin |
ENJ/USDT | $0.01946 | $239,629 | 04:57:19 01/03/2026 |
| 27 | Tapbit |
ENJ/USDT | $0.01946 | $220,851 | 04:57:08 01/03/2026 |
| 28 |  WEEX |
ENJ/USDT | $0.01947 | $219,936 | 04:57:09 01/03/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.01948 | $217,860 | 04:57:11 01/03/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.01947 | $205,943 | 05:00:18 01/03/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.01948 | $195,780 | 04:57:12 01/03/2026 |
| 32 | Phemex |
ENJ/USDT | $0.01943 | $180,273 | 04:57:15 01/03/2026 |
| 33 | WhiteBIT |
ENJ/USDT | $0.01946 | $178,243 | 04:54:11 01/03/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.01946 | $177,457 | 04:57:13 01/03/2026 |
| 35 |  Paribu |
ENJ/TRY | $0.01951 | $152,535 | 05:02:23 01/03/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.01946 | $146,008 | 04:57:12 01/03/2026 |
| 37 |  4E |
ENJ/USDT | $0.01949 | $139,782 | 05:00:10 01/03/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.01946 | $132,484 | 05:00:17 01/03/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.01947 | $130,116 | 04:57:09 01/03/2026 |
| 40 |  Gate |
ENJ/USDT | $0.01935 | $129,367 | 04:54:19 01/03/2026 |
| 41 | Millionero |
ENJ/USDT | $0.01944 | $116,074 | 04:57:08 01/03/2026 |
| 42 |  Picol |
ENJ/USDT | $0.01948 | $114,463 | 05:00:08 01/03/2026 |
| 43 | Binance |
ENJ/TRY | $0.01947 | $111,575 | 04:56:42 01/03/2026 |
| 44 |  MEXC |
ENJ/USDT | $0.01944 | $110,227 | 04:54:11 01/03/2026 |
| 45 |  XXKK |
ENJ/USDT | $0.02234 | $92,595.70 | 05:00:08 01/03/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.01942 | $88,311.98 | 04:57:17 01/03/2026 |
| 47 |  AscendEX |
ENJ/USDT | $0.01940 | $86,848.25 | 04:54:10 01/03/2026 |
| 48 | Phemex |
ENJ/USDC | $0.01940 | $83,475.18 | 04:57:12 01/03/2026 |
| 49 | Toobit |
ENJ/USDT | $0.01950 | $78,868.44 | 04:57:09 01/03/2026 |
| 50 | KuCoin |
ENJ/USDT | $0.01944 | $69,168.60 | 04:56:23 01/03/2026 |
| 51 |  Bitunix |
ENJ/USDT | $0.01947 | $68,195.70 | 04:57:07 01/03/2026 |
| 52 | MEXC |
ENJ/USDC | $0.01946 | $54,257.05 | 04:54:11 01/03/2026 |
| 53 |  XT.COM |
ENJ/USDT | $0.01950 | $52,405.30 | 04:57:11 01/03/2026 |
| 54 |  Binance TR |
ENJ/TRY | $0.01947 | $51,612.49 | 04:57:08 01/03/2026 |
| 55 |  CRMClick |
ENJ/USDT | $0.01946 | $50,239.84 | 05:00:10 01/03/2026 |
| 56 |  HTX |
ENJ/USDT | $0.01946 | $50,234.05 | 04:59:54 01/03/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.01944 | $48,625.08 | 04:57:07 01/03/2026 |
| 58 | Binance |
ENJ/USDC | $0.01947 | $48,414.92 | 04:56:54 01/03/2026 |
| 59 |  OKX |
ENJ/USDT | $0.01944 | $48,340.91 | 04:56:53 01/03/2026 |
| 60 |  Bybit |
ENJ/USDT | $0.01947 | $44,138.56 | 04:54:12 01/03/2026 |
| 61 |  BingX |
ENJ/USDT | $0.01946 | $44,028.86 | 04:57:11 01/03/2026 |
| 62 |  Bithumb |
ENJ/KRW | $0.01963 | $33,540.35 | 04:59:54 01/03/2026 |
| 63 |  BVOX |
ENJ/USDT | $0.01940 | $33,169.70 | 04:57:07 01/03/2026 |
| 64 |  NovaEx |
ENJ/USDT | $0.01945 | $32,827.05 | 05:00:16 01/03/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.01948 | $30,903.02 | 05:00:08 01/03/2026 |
| 66 | Gate |
ENJ/USDT | $0.01944 | $29,578.41 | 04:56:24 01/03/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.01943 | $29,370.46 | 04:57:07 01/03/2026 |
| 68 |  Bitvavo |
ENJ/EUR | $0.01943 | $27,983.09 | 04:57:07 01/03/2026 |
| 69 | Bitrue |
ENJ/USDT | $0.01960 | $27,864.56 | 04:57:07 01/03/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.01944 | $21,196.96 | 04:54:08 01/03/2026 |
| 71 |  CoinEx |
ENJ/USDT | $0.01949 | $19,748.33 | 04:59:53 01/03/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.01948 | $17,547.82 | 04:57:07 01/03/2026 |
| 73 |  BlockFin |
ENJ/USDT | $0.01944 | $12,144.70 | 05:00:15 01/03/2026 |
| 74 | BtcTurk | Kripto |
ENJ/USDT | $0.01900 | $11,610.20 | 04:58:23 01/03/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.01945 | $10,518.38 | 05:00:09 01/03/2026 |
| 76 |  Kraken |
ENJ/USD | $0.01946 | $8,507.47 | 04:59:25 01/03/2026 |
| 77 |  ICRYPEX |
ENJ/USDT | $0.01980 | $7,858.00 | 05:00:08 01/03/2026 |
| 78 | Pionex |
ENJ/USDT | $0.01943 | $7,231.24 | 04:57:16 01/03/2026 |
| 79 |  Bitkub |
ENJ/THB | $0.02782 | $6,794.79 | 04:57:07 01/03/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.01947 | $6,254.01 | 05:00:12 01/03/2026 |
| 81 |  Bitget |
ENJ/USDT | $0.01944 | $6,192.23 | 04:54:10 01/03/2026 |
| 82 |  Crypto.com Exchange |
ENJ/USDT | $0.01959 | $5,742.65 | 04:57:08 01/03/2026 |
| 83 |  BloFin |
ENJ/USDT | $0.01943 | $4,738.11 | 04:42:16 01/03/2026 |
| 84 |  ONUS Pro |
ENJ/VNDC | $0.01950 | $4,725.61 | 05:00:13 01/03/2026 |
| 85 |  CoinUp.io |
ENJ/USDT | $0.01944 | $4,031.60 | 04:54:10 01/03/2026 |
| 86 | BTSE |
ENJ/USDT | $0.01950 | $3,159.48 | 04:57:07 01/03/2026 |
| 87 | B2Z Exchange |
ENJ/USDT | $0.01950 | $3,156.30 | 05:00:09 01/03/2026 |
| 88 | BITmarkets |
ENJ/USDT | $0.01950 | $3,156.30 | 05:00:08 01/03/2026 |
| 89 | Crypto.com Exchange |
ENJ/USD | $0.01935 | $1,898.71 | 04:57:08 01/03/2026 |
| 90 | Crypto.com Exchange |
ENJ/USD | $0.01947 | $1,783.32 | 04:51:17 01/03/2026 |
| 91 |  Bitlo |
ENJ/TRY | $0.01981 | $1,399.39 | 04:54:13 01/03/2026 |
| 92 |  ASTX |
ENJ/USDT | $0.01945 | $1,385.11 | 05:00:16 01/03/2026 |
| 93 | KuCoin |
ENJ/ETH | $0.01950 | $1,373.81 | 04:59:23 01/03/2026 |
| 94 |  Tebbit |
ENJ/USDT | $0.01945 | $798.48 | 05:00:16 01/03/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.01962 | $689.99 | 05:00:10 01/03/2026 |
| 96 |  Bitso |
ENJ/USD | $0.02248 | $567.31 | 04:59:23 01/03/2026 |
| 97 |  Binance.US |
ENJ/USDT | $0.02300 | $514.47 | 04:59:53 01/03/2026 |
| 98 |  ChangeNOW |
ENJ/BTC | $0.1074 | $469.02 | 04:54:10 01/03/2026 |
| 99 |  HyperPay Futures |
ENJ/USDT | $0.01946 | $455.69 | 05:03:17 01/03/2026 |
| 100 |  WazirX |
ENJ/INR | $0.02291 | $452.51 | 05:00:10 01/03/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.02189 | $446.06 | 04:57:07 01/03/2026 |
| 102 |  Young Platform |
ENJ/EUR | $0.01950 | $385.87 | 05:00:11 01/03/2026 |
| 103 |  Ulink |
ENJ/USDT | $0.01945 | $361.10 | 05:00:17 01/03/2026 |
| 104 | B2Z Exchange |
ENJ/USDC | $0.01940 | $330.44 | 05:00:09 01/03/2026 |
| 105 | BITmarkets |
ENJ/USDC | $0.01940 | $330.44 | 05:00:08 01/03/2026 |
| 106 | WazirX |
ENJ/USDT | $0.02016 | $314.53 | 05:00:10 01/03/2026 |
| 107 |  Korbit |
ENJ/KRW | $0.02032 | $304.83 | 04:54:09 01/03/2026 |
| 108 |  SunX |
ENJ/USDT | $0.01946 | $222.98 | 05:00:18 01/03/2026 |
| 109 |  ZebPay |
ENJ/INR | $0.02391 | $213.47 | 05:00:08 01/03/2026 |
| 110 |  Flipster |
ENJ/USDT | $0.01944 | $204.48 | 05:00:17 01/03/2026 |
| 111 |  HitBTC |
ENJ/USDT | $0.01860 | $199.55 | 05:00:07 01/03/2026 |
| 112 |  Gleec BTC |
ENJ/USDT | $0.01860 | $199.55 | 05:00:11 01/03/2026 |
| 113 |  NovaDAX |
ENJ/BRL | $0.01832 | $143.07 | 04:57:11 01/03/2026 |
| 114 |  BTC Markets |
ENJ/AUD | $0.03373 | $135.01 | 05:00:09 01/03/2026 |
| 115 |  Indodax |
ENJ/IDR | $0.02268 | $68.56 | 05:02:54 01/03/2026 |
| 116 |  Tokocrypto |
ENJ/USDT | $0.01948 | $67.49 | 04:57:08 01/03/2026 |
| 117 |  CEX.IO |
ENJ/USD | $0.01951 | $50.76 | 04:57:07 01/03/2026 |
| 118 | CEX.IO |
ENJ/USDT | $0.01947 | $50.73 | 04:57:07 01/03/2026 |
| 119 | Bitcoiva |
ENJ/INR | $0.02019 | $44.49 | 05:00:10 01/03/2026 |
| 120 |  GOPAX |
ENJ/KRW | $0.1882 | $30.09 | 05:00:09 01/03/2026 |
| 121 | CEX.IO |
ENJ/USDC | $0.01950 | $22.87 | 04:57:07 01/03/2026 |
| 122 | CEX.IO |
ENJ/EUR | $0.01956 | $18.55 | 04:57:07 01/03/2026 |
| 123 |  Upbit |
ENJ/BTC | $0.01957 | $11.64 | 04:56:53 01/03/2026 |
| 124 |  Giottus |
ENJ/INR | $0.02196 | $11.26 | 04:51:09 01/03/2026 |
| 125 | Giottus |
ENJ/USDT | $0.01950 | $10.00 | 04:51:09 01/03/2026 |
| 126 |  Unocoin |
ENJ/INR | $0.1762 | $5.66 | 05:00:13 01/03/2026 |
| 127 |  CEEX exchange |
ENJ/USDT | $0.02100 | $4.43 | 05:00:09 01/03/2026 |
| 128 | OKX |
ENJ/USD | $0.01947 | $1.65 | 04:56:23 01/03/2026 |
| 129 |  Poloniex |
ENJ/USDT | $0.02000 | $0 | 04:59:23 01/03/2026 |
| 130 | HitBTC |
ENJ/BTC | $0.001402 | $0 | 05:00:07 01/03/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02244 | $0 | 04:59:53 01/03/2026 |
| 132 | Bitstamp by Robinhood |
ENJ/USD | $0.02215 | $0 | 04:59:53 01/03/2026 |
| 133 |  Bitbns |
ENJ/INR | $0.05490 | $0 | 05:00:09 01/03/2026 |
| 134 |  CoinDCX |
ENJ/USDT | $0.01943 | $0 | 04:57:12 01/03/2026 |
| 135 | Bitazza |
ENJ/THB | $0.01981 | $0 | 05:00:08 01/03/2026 |
| 136 |  OKJ |
ENJ/JPY | $0.02038 | $0 | 05:00:10 01/03/2026 |
| 137 |  dYdX v4 |
ENJ/USD | $0.02264 | $0 | 05:04:18 01/03/2026 |
| 138 |  Dzengi.com |
ENJ/USD | $0.01922 | $0 | 05:00:10 01/03/2026 |
| 139 |  ADEN |
ENJ/USDT | $0.01937 | $0 | 05:03:43 01/03/2026 |
| 140 |  Gate US |
ENJ/USDT | $0.01947 | $0 | 05:00:07 01/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 01/03/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,747,558 với tỷ giá $0.01943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.