Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.05082 | $11,708,211 | 18:57:17 09/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.05092 | $8,534,539 | 18:54:16 09/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.05082 | $8,367,753 | 18:57:16 09/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,785 | 18:48:15 09/05/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.05087 | $4,940,417 | 18:57:15 09/05/2026 |
| 6 |  Ju.com |
ENJ/USDT | $0.05091 | $4,599,281 | 19:00:16 09/05/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.05032 | $4,102,479 | 18:54:15 09/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.05089 | $3,108,064 | 19:00:16 09/05/2026 |
| 9 |  idax exchange |
ENJ/USDT | $0.05089 | $3,108,064 | 19:00:16 09/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,385 | 19:00:10 09/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,550 | 18:57:15 09/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.05093 | $1,758,948 | 18:54:16 09/05/2026 |
| 13 |  Cofinex |
ENJ/USDT | $0.05087 | $1,648,098 | 19:00:17 09/05/2026 |
| 14 |  Bitget |
ENJ/USDT | $0.05095 | $1,646,833 | 18:54:16 09/05/2026 |
| 15 | Binance |
ENJ/USDT | $0.05084 | $1,602,787 | 18:56:42 09/05/2026 |
| 16 |  BtcTurk | Kripto |
ENJ/TRY | $0.05057 | $1,497,518 | 18:59:53 09/05/2026 |
| 17 |  Paribu |
ENJ/TRY | $0.05061 | $1,318,810 | 18:59:53 09/05/2026 |
| 18 |  YEX |
ENJ/USDT | $0.05089 | $1,281,055 | 19:00:16 09/05/2026 |
| 19 |  Coinlocally |
ENJ/USDT | $0.05089 | $1,204,682 | 19:00:16 09/05/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.05084 | $1,033,317 | 18:57:17 09/05/2026 |
| 21 |  BITmarkets |
ENJ/USD | $0.05110 | $1,027,033 | 19:00:09 09/05/2026 |
| 22 |  B2Z Exchange |
ENJ/USD | $0.05110 | $1,027,033 | 19:00:12 09/05/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.05089 | $982,542 | 18:57:07 09/05/2026 |
| 24 |  WEEX |
ENJ/USDT | $0.05084 | $973,918 | 18:57:08 09/05/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.05096 | $852,775 | 18:54:16 09/05/2026 |
| 26 | WhiteBIT |
ENJ/USDT | $0.05094 | $815,637 | 18:54:08 09/05/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.05095 | $805,689 | 18:57:12 09/05/2026 |
| 28 |  BTCC |
ENJ/USDT | $0.05106 | $797,020 | 18:57:12 09/05/2026 |
| 29 | Binance |
ENJ/TRY | $0.05070 | $786,871 | 18:56:42 09/05/2026 |
| 30 |  Pionex |
ENJ/USDT | $0.05090 | $757,774 | 18:57:07 09/05/2026 |
| 31 |  Binance TR |
ENJ/TRY | $0.05070 | $713,068 | 18:57:11 09/05/2026 |
| 32 |  BTSE |
ENJ/USDT | $0.05089 | $707,286 | 18:54:22 09/05/2026 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.05084 | $691,356 | 18:57:18 09/05/2026 |
| 34 | B2Z Exchange |
ENJ/USD | $0.05098 | $669,556 | 19:00:16 09/05/2026 |
| 35 | BITmarkets |
ENJ/USDT | $0.05096 | $669,265 | 19:00:15 09/05/2026 |
| 36 |  Picol |
ENJ/USDT | $0.05095 | $667,257 | 19:00:12 09/05/2026 |
| 37 | Tapbit |
ENJ/USDT | $0.05089 | $596,336 | 18:57:07 09/05/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.05084 | $536,279 | 18:57:15 09/05/2026 |
| 39 |  Zoomex |
ENJ/USDT | $0.05085 | $527,548 | 18:57:15 09/05/2026 |
| 40 |  Bitrue |
ENJ/USDT | $0.05084 | $520,718 | 18:57:17 09/05/2026 |
| 41 |  CEEX exchange |
ENJ/USDT | $0.05089 | $520,185 | 19:00:08 09/05/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.05087 | $519,619 | 19:00:26 09/05/2026 |
| 43 |  Echobit |
ENJ/USDT | $0.05084 | $489,471 | 18:57:08 09/05/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.05082 | $473,693 | 18:57:15 09/05/2026 |
| 45 |  EagleX |
ENJ/USDT | $0.05090 | $469,845 | 19:00:15 09/05/2026 |
| 46 |  Phemex |
ENJ/USDT | $0.05083 | $457,824 | 18:57:16 09/05/2026 |
| 47 | Toobit |
ENJ/USDT | $0.05087 | $355,928 | 18:57:11 09/05/2026 |
| 48 |  ASTX |
ENJ/USDT | $0.05090 | $355,212 | 19:00:15 09/05/2026 |
| 49 |  Bithumb |
ENJ/KRW | $0.05144 | $332,904 | 18:59:53 09/05/2026 |
| 50 | Bybit |
ENJ/USDT | $0.05102 | $315,928 | 18:54:12 09/05/2026 |
| 51 | Millionero |
ENJ/USDT | $0.05098 | $306,481 | 19:00:11 09/05/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.05100 | $293,880 | 19:00:11 09/05/2026 |
| 53 |  OKX |
ENJ/USDT | $0.05097 | $279,627 | 18:56:23 09/05/2026 |
| 54 |  Bitazza |
ENJ/USDT | $0.05112 | $250,583 | 19:00:12 09/05/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.05091 | $245,511 | 19:00:15 09/05/2026 |
| 56 | Phemex |
ENJ/USDT | $0.05086 | $228,433 | 18:57:08 09/05/2026 |
| 57 |  KuCoin |
ENJ/USDT | $0.05121 | $220,253 | 18:54:18 09/05/2026 |
| 58 | Pionex |
ENJ/USDT | $0.05084 | $216,261 | 18:57:16 09/05/2026 |
| 59 |  Bitvavo |
ENJ/EUR | $0.05118 | $204,237 | 18:57:09 09/05/2026 |
| 60 |  Gate |
ENJ/USDT | $0.05100 | $169,953 | 18:54:19 09/05/2026 |
| 61 |  Tebbit |
ENJ/USDT | $0.05091 | $168,553 | 19:00:16 09/05/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.05084 | $160,132 | 18:57:10 09/05/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.05069 | $157,504 | 18:59:23 09/05/2026 |
| 64 |  AscendEX |
ENJ/USDT | $0.05099 | $153,267 | 18:57:16 09/05/2026 |
| 65 | Bitget |
ENJ/USDT | $0.05105 | $149,064 | 18:54:11 09/05/2026 |
| 66 |  BingX |
ENJ/USDT | $0.05091 | $147,685 | 18:57:11 09/05/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.05083 | $116,384 | 18:57:07 09/05/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.05091 | $114,730 | 18:57:07 09/05/2026 |
| 69 |  CoinTR |
ENJ/TRY | $0.05079 | $110,891 | 18:54:11 09/05/2026 |
| 70 |  MEXC |
ENJ/USDT | $0.05090 | $106,539 | 18:57:08 09/05/2026 |
| 71 |  XXKK |
ENJ/USDT | $0.05098 | $106,064 | 19:00:09 09/05/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.05097 | $104,183 | 19:00:11 09/05/2026 |
| 73 | Bitunix |
ENJ/USDT | $0.05089 | $102,064 | 18:57:07 09/05/2026 |
| 74 | Phemex |
ENJ/USDC | $0.05098 | $97,235.47 | 18:57:08 09/05/2026 |
| 75 | KuCoin |
ENJ/USDT | $0.05109 | $96,390.72 | 18:55:23 09/05/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.05099 | $95,337.97 | 18:54:10 09/05/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.05091 | $88,718.39 | 19:00:15 09/05/2026 |
| 78 | Binance |
ENJ/USDC | $0.05085 | $84,488.61 | 18:56:42 09/05/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.05092 | $65,726.92 | 18:57:07 09/05/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.05109 | $64,338.21 | 18:57:07 09/05/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.05092 | $57,906.38 | 18:57:09 09/05/2026 |
| 82 | MEXC |
ENJ/USDC | $0.05093 | $54,710.79 | 18:57:08 09/05/2026 |
| 83 | Cofinex |
ENJ/USDT | $0.05089 | $51,354.12 | 19:00:13 09/05/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.05083 | $49,947.54 | 18:57:16 09/05/2026 |
| 85 |  Kraken |
ENJ/USD | $0.05112 | $49,656.02 | 18:59:54 09/05/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.05109 | $41,069.32 | 18:54:11 09/05/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.05105 | $38,634.54 | 19:00:12 09/05/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.05096 | $34,232.63 | 19:00:13 09/05/2026 |
| 89 | Gate |
ENJ/USDT | $0.05123 | $32,176.35 | 18:56:24 09/05/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.05120 | $31,468.01 | 18:57:08 09/05/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.06415 | $19,656.44 | 18:57:07 09/05/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.05099 | $19,245.94 | 18:59:53 09/05/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.05059 | $16,052.30 | 19:00:08 09/05/2026 |
| 94 | Kraken |
ENJ/EUR | $0.05096 | $14,701.30 | 18:59:54 09/05/2026 |
| 95 |  SunX |
ENJ/USDT | $0.05088 | $14,551.57 | 19:00:18 09/05/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.05096 | $14,346.23 | 18:57:09 09/05/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.05106 | $10,987.26 | 18:45:11 09/05/2026 |
| 98 |  Bitlo |
ENJ/TRY | $0.05096 | $9,954.16 | 18:57:07 09/05/2026 |
| 99 |  Aster |
ENJ/USDT | $0.05091 | $9,620.02 | 18:54:15 09/05/2026 |
| 100 |  CoinUp.io |
ENJ/USDT | $0.05099 | $7,763.10 | 18:54:13 09/05/2026 |
| 101 | BITmarkets |
ENJ/USDT | $0.05103 | $4,860.59 | 19:00:09 09/05/2026 |
| 102 | B2Z Exchange |
ENJ/USDT | $0.05103 | $4,860.58 | 19:00:12 09/05/2026 |
| 103 | BTSE |
ENJ/USDT | $0.05117 | $4,818.46 | 18:45:07 09/05/2026 |
| 104 |  Upbit |
ENJ/BTC | $0.05024 | $4,783.49 | 18:56:53 09/05/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.05078 | $4,041.38 | 19:03:17 09/05/2026 |
| 106 | Crypto.com Exchange |
ENJ/USDT | $0.05105 | $3,961.44 | 18:45:11 09/05/2026 |
| 107 |  Young Platform |
ENJ/EUR | $0.05116 | $3,222.10 | 19:00:10 09/05/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.05170 | $3,187.74 | 19:00:12 09/05/2026 |
| 109 |  XBO.com |
ENJ/USDT | $0.05087 | $2,982.01 | 18:57:07 09/05/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.05090 | $2,595.97 | 19:00:18 09/05/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.05094 | $2,217.36 | 18:57:17 09/05/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.05084 | $2,007.47 | 18:57:08 09/05/2026 |
| 113 |  WazirX |
ENJ/INR | $0.05401 | $1,866.50 | 19:00:11 09/05/2026 |
| 114 | WazirX |
ENJ/USDT | $0.05164 | $1,616.84 | 19:00:11 09/05/2026 |
| 115 |  Binance.US |
ENJ/USDT | $0.06014 | $1,351.59 | 18:59:23 09/05/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.05117 | $1,317.09 | 19:00:13 09/05/2026 |
| 117 | TRIV |
ENJ/USDT | $0.05095 | $1,317.09 | 19:00:13 09/05/2026 |
| 118 |  Korbit |
ENJ/KRW | $0.05124 | $1,273.16 | 18:57:12 09/05/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.05305 | $1,207.11 | 18:54:08 09/05/2026 |
| 120 | Bitcoiva |
ENJ/USDT | $0.05079 | $1,203.28 | 19:00:12 09/05/2026 |
| 121 |  HTX |
ENJ/USDT | $0.05105 | $1,156.63 | 18:59:55 09/05/2026 |
| 122 | OKX |
ENJ/TRY | $0.05092 | $1,055.54 | 18:56:23 09/05/2026 |
| 123 | OKX |
ENJ/USD | $0.05111 | $788.28 | 18:56:23 09/05/2026 |
| 124 |  Indodax |
ENJ/IDR | $0.06324 | $757.84 | 18:59:23 09/05/2026 |
| 125 | Bitazza |
ENJ/THB | $0.05084 | $729.28 | 19:00:12 09/05/2026 |
| 126 | Binance |
ENJ/U | $0.05109 | $666.45 | 18:56:42 09/05/2026 |
| 127 |  Bitso |
ENJ/USD | $0.06112 | $559.74 | 19:00:00 09/05/2026 |
| 128 |  Flipster |
ENJ/USDT | $0.05103 | $458.55 | 19:00:15 09/05/2026 |
| 129 | KuCoin |
ENJ/ETH | $0.04978 | $434.65 | 15:19:23 06/05/2026 |
| 130 | BITmarkets |
ENJ/USDC | $0.05099 | $375.14 | 19:00:09 09/05/2026 |
| 131 | B2Z Exchange |
ENJ/USDC | $0.05099 | $375.14 | 19:00:12 09/05/2026 |
| 132 |  ADEN |
ENJ/USDT | $0.05087 | $97.59 | 19:03:44 09/05/2026 |
| 133 | OKX |
ENJ/EUR | $0.05120 | $64.71 | 18:56:23 09/05/2026 |
| 134 |  Giottus |
ENJ/USDT | $0.05099 | $50.99 | 18:54:12 09/05/2026 |
| 135 |  CEX.IO |
ENJ/USD | $0.05104 | $27.84 | 18:57:09 09/05/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.05120 | $24.76 | 18:57:09 09/05/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.06382 | $23.98 | 18:57:14 09/05/2026 |
| 138 | CEX.IO |
ENJ/USDT | $0.05099 | $21.88 | 18:57:09 09/05/2026 |
| 139 |  OKJ |
ENJ/JPY | $0.05049 | $20.73 | 18:57:08 09/05/2026 |
| 140 | CEX.IO |
ENJ/USDC | $0.05095 | $17.55 | 18:57:09 09/05/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1700 | $5.46 | 19:00:13 09/05/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.05359 | $4.84 | 18:59:53 09/05/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.1820 | $0.06841 | 19:00:08 09/05/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.03182 | $0 | 19:00:11 09/05/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.06999 | $0 | 19:00:11 09/05/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08843 | $0 | 18:59:53 09/05/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.05938 | $0 | 18:59:53 09/05/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.05189 | $0 | 18:54:07 09/05/2026 |
| 149 |  NovaDAX |
ENJ/BRL | $0.05189 | $0 | 18:57:07 09/05/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.05102 | $0 | 18:57:08 09/05/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.05085 | $0 | 18:57:08 09/05/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.05109 | $0 | 18:54:11 09/05/2026 |
| 153 | Giottus |
ENJ/INR | $0.05719 | $0 | 18:54:12 09/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.06999 | $0 | 19:00:10 09/05/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 19:04:22 09/05/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.05097 | $0 | 19:00:08 09/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 09/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,708,211 với tỷ giá $0.05082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.