Vốn hóa: $2,214,217,094,334 Khối lượng (24h): $37,368,878,737 Tiền ảo: 38,391 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.4%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT ENJ/USDT $0.02712 $3,518,515 21:48:15 26/07/2026
2 Koinbay Koinbay ENJ/USDT $0.02713 $3,468,851 21:54:15 26/07/2026
3 idax exchange idax exchange ENJ/USDT $0.02707 $3,456,588 22:00:17 26/07/2026
4 Blockfinex Blockfinex ENJ/USDT $0.02707 $3,456,564 22:00:15 26/07/2026
5 WHXEX WHXEX ENJ/USDT $0.02707 $3,456,558 22:00:16 26/07/2026
6 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,033 21:57:15 26/07/2026
7 WOO X Pro WOO X Pro ENJ/USDT $0.02662 $1,721,271 15:00:16 25/07/2026
8 Toobit Toobit ENJ/USDT $0.02706 $1,706,405 21:57:18 26/07/2026
9 OrangeX OrangeX ENJ/USDT $0.02712 $1,340,206 21:51:15 26/07/2026
10 YEX YEX ENJ/USDT $0.02706 $1,337,140 22:00:16 26/07/2026
11 Binance Binance ENJ/USDT $0.02712 $1,238,313 21:54:17 26/07/2026
12 B2Z Exchange B2Z Exchange ENJ/USD $0.02714 $635,900 22:00:15 26/07/2026
13 BTSE BTSE ENJ/USDT $0.02704 $634,514 21:57:15 26/07/2026
14 BITmarkets BITmarkets ENJ/USDT $0.02712 $612,840 22:00:15 26/07/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02716 $437,411 22:00:08 26/07/2026
16 BITmarkets BITmarkets ENJ/USD $0.02716 $437,411 22:00:08 26/07/2026
17 LBank LBank ENJ/USDT $0.02712 $364,141 21:57:09 26/07/2026
18 MEXC MEXC ENJ/USDT $0.02711 $310,163 21:54:16 26/07/2026
19 Echobit Echobit ENJ/USDT $0.02713 $300,138 21:57:10 26/07/2026
20 Bitrue Bitrue ENJ/USDT $0.02708 $242,092 21:57:17 26/07/2026
21 Bitazza Bitazza ENJ/USDT $0.02721 $240,602 22:00:08 26/07/2026
22 Hotcoin Hotcoin ENJ/USDT $0.02705 $222,383 21:57:17 26/07/2026
23 Binance Binance ENJ/USDT $0.02713 $218,004 21:56:42 26/07/2026
24 x.me Exchange x.me Exchange ENJ/USDT $0.02707 $160,417 21:57:18 26/07/2026
25 Phemex Phemex ENJ/USDT $0.02713 $154,088 21:57:12 26/07/2026
26 Bitbaby Bitbaby ENJ/USDT $0.02705 $146,187 22:00:16 26/07/2026
27 Paribu Paribu ENJ/TRY $0.02714 $141,534 21:59:53 26/07/2026
28 Binance Binance ENJ/TRY $0.02712 $134,716 21:56:42 26/07/2026
29 CoinW CoinW ENJ/USDT $0.02717 $133,691 21:57:08 26/07/2026
30 Deepcoin Deepcoin ENJ/USDT $0.02712 $130,372 21:57:10 26/07/2026
31 CEEX exchange CEEX exchange ENJ/USDT $0.02708 $122,871 22:00:10 26/07/2026
32 Bitbase Bitbase ENJ/USDT $0.02708 $121,570 21:57:18 26/07/2026
33 BTCC BTCC ENJ/USDT $0.02719 $108,959 21:57:10 26/07/2026
34 Bitunix Bitunix ENJ/USDT $0.02713 $106,845 21:51:17 26/07/2026
35 BitTap BitTap ENJ/USDT $0.02701 $106,318 22:00:16 26/07/2026
36 Cofinex Cofinex ENJ/USDT $0.02701 $103,064 22:00:17 26/07/2026
37 Phemex Phemex ENJ/USDC $0.02706 $102,150 21:57:12 26/07/2026
38 Pionex Pionex ENJ/USDT $0.02712 $99,790.19 21:57:09 26/07/2026
39 Toobit Toobit ENJ/USDT $0.02717 $97,365.13 21:57:10 26/07/2026
40 Picol Picol ENJ/USDT $0.02712 $87,955.72 22:00:08 26/07/2026
41 Phemex Phemex ENJ/USDT $0.02710 $87,627.14 21:57:15 26/07/2026
42 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02714 $84,772.98 21:59:23 26/07/2026
43 Bitunix Bitunix ENJ/USDT $0.02717 $75,471.49 21:51:07 26/07/2026
44 Binance TR Binance TR ENJ/TRY $0.02712 $75,155.20 21:57:12 26/07/2026
45 YUBIT YUBIT ENJ/USDT $0.02707 $73,834.02 21:57:16 26/07/2026
46 CoinTR CoinTR ENJ/TRY $0.02716 $69,510.30 21:57:09 26/07/2026
47 MEXC MEXC ENJ/USDT $0.02717 $57,894.01 21:54:11 26/07/2026
48 XXKK XXKK ENJ/USDT $0.02712 $57,475.03 22:00:08 26/07/2026
49 MEXC MEXC ENJ/USDC $0.02717 $54,876.16 21:54:11 26/07/2026
50 Zoomex Zoomex ENJ/USDT $0.02706 $53,891.70 21:57:15 26/07/2026
51 WhiteBIT WhiteBIT ENJ/USDT $0.02722 $48,841.37 21:48:11 26/07/2026
52 Bybit Bybit ENJ/USDT $0.02717 $46,214.44 21:54:08 26/07/2026
53 x.me Exchange x.me Exchange ENJ/USDT $0.02712 $45,922.67 21:57:09 26/07/2026
54 BingX BingX ENJ/USDT $0.02715 $33,007.12 21:57:08 26/07/2026
55 BVOX BVOX ENJ/USDT $0.02716 $32,726.56 21:54:07 26/07/2026
56 Bitcastle Bitcastle ENJ/USDT $0.02712 $29,382.54 22:00:09 26/07/2026
57 Bitrue Bitrue ENJ/USDT $0.02708 $28,015.85 21:57:07 26/07/2026
58 BitGW Exchange BitGW Exchange ENJ/USDT $0.02713 $26,099.31 21:57:10 26/07/2026
59 OKX OKX ENJ/USDT $0.02713 $25,189.72 21:56:24 26/07/2026
60 Bitrue Bitrue ENJ/XRP $0.02713 $24,155.91 21:57:07 26/07/2026
61 Gate Gate ENJ/USDT $0.02700 $23,768.71 21:54:19 26/07/2026
62 Pionex Pionex ENJ/USDT $0.02708 $22,494.90 21:57:16 26/07/2026
63 XT.COM XT.COM ENJ/USDT $0.02713 $21,803.97 21:57:08 26/07/2026
64 Binance Binance ENJ/USDC $0.02712 $17,788.03 21:56:42 26/07/2026
65 ASTX ASTX ENJ/USDT $0.02706 $17,685.92 22:00:16 26/07/2026
66 BYDFi BYDFi ENJ/USDT $0.02713 $15,627.01 22:00:10 26/07/2026
67 CoinEx CoinEx ENJ/USDT $0.02716 $13,430.79 21:59:53 26/07/2026
68 Bitvavo Bitvavo ENJ/EUR $0.02722 $12,994.60 21:57:10 26/07/2026
69 DigiFinex DigiFinex ENJ/USDT $0.02715 $12,991.89 22:00:10 26/07/2026
70 EasiCoin EasiCoin ENJ/USDT $0.02712 $12,934.41 22:00:07 26/07/2026
71 KuCoin KuCoin ENJ/USDT $0.02715 $11,404.41 21:54:19 26/07/2026
72 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02718 $11,167.91 21:59:23 26/07/2026
73 KuCoin KuCoin ENJ/USDT $0.02721 $10,368.84 21:56:28 26/07/2026
74 Kraken Kraken ENJ/USD $0.02713 $10,182.23 21:59:24 26/07/2026
75 Koinbay Koinbay ENJ/USDT $0.02712 $10,078.53 21:57:09 26/07/2026
76 CoinTR CoinTR ENJ/USDT $0.02718 $9,426.72 21:57:09 26/07/2026
77 ICRYPEX ICRYPEX ENJ/USDT $0.02748 $8,771.88 22:00:09 26/07/2026
78 BTSE BTSE ENJ/USDT $0.02712 $8,102.57 21:57:10 26/07/2026
79 BITmarkets BITmarkets ENJ/USDT $0.02715 $7,721.51 22:00:08 26/07/2026
80 B2Z Exchange B2Z Exchange ENJ/USDT $0.02715 $7,720.88 22:00:08 26/07/2026
81 Bitget Bitget ENJ/USDT $0.02718 $7,603.77 21:54:55 26/07/2026
82 Bithumb Bithumb ENJ/KRW $0.02690 $7,217.03 21:59:53 26/07/2026
83 BlockFin BlockFin ENJ/USDT $0.02709 $6,365.04 21:57:15 26/07/2026
84 Aster Aster ENJ/USDT $0.02728 $6,226.17 21:54:15 26/07/2026
85 ZKE ZKE ENJ/USDT $0.02711 $6,047.65 22:00:12 26/07/2026
86 Gate Gate ENJ/USDT $0.02719 $5,236.22 21:56:24 26/07/2026
87 WEEX WEEX ENJ/USDT $0.02713 $4,965.81 21:57:12 26/07/2026
88 CoinUp.io CoinUp.io ENJ/USDT $0.02718 $4,503.89 21:51:10 26/07/2026
89 BYDFi BYDFi ENJ/USDT $0.02708 $4,350.42 22:00:16 26/07/2026
90 BitKan BitKan ENJ/USDT $0.02718 $3,154.06 22:00:12 26/07/2026
91 Bitbank Bitbank ENJ/JPY $0.03500 $2,714.50 21:57:09 26/07/2026
92 SunX SunX ENJ/USDT $0.02706 $2,404.57 22:00:20 26/07/2026
93 BloFin BloFin ENJ/USDT $0.02708 $2,230.91 21:57:16 26/07/2026
94 Kraken Kraken ENJ/EUR $0.02725 $1,877.05 21:59:24 26/07/2026
95 Bit2Me Bit2Me ENJ/EUR $0.02725 $1,832.62 21:57:12 26/07/2026
96 Bitcoiva Bitcoiva ENJ/INR $0.02802 $1,671.18 22:00:09 26/07/2026
97 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02722 $1,318.90 21:57:11 26/07/2026
98 Bitkub Bitkub ENJ/THB $0.02675 $902.99 21:57:10 26/07/2026
99 HyperPay Futures HyperPay Futures ENJ/USDT $0.02709 $829.26 22:03:17 26/07/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02715 $767.63 21:57:11 26/07/2026
101 Flipster Flipster ENJ/USDT $0.02711 $764.25 22:00:15 26/07/2026
102 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02731 $700.65 19:33:18 26/07/2026
103 BITmarkets BITmarkets ENJ/USDC $0.02709 $668.09 22:00:08 26/07/2026
104 B2Z Exchange B2Z Exchange ENJ/USDC $0.02709 $668.05 22:00:08 26/07/2026
105 Binance Binance ENJ/U $0.02720 $650.73 21:56:42 26/07/2026
106 Extended Extended ENJ/USD $0.02693 $646.22 22:03:16 26/07/2026
107 XBO.com XBO.com ENJ/USDT $0.02731 $645.62 22:00:07 26/07/2026
108 Bitcoiva Bitcoiva ENJ/USDT $0.02708 $634.88 22:00:09 26/07/2026
109 Ulink Ulink ENJ/USDT $0.02707 $514.54 22:00:18 26/07/2026
110 Bitlo Bitlo ENJ/TRY $0.02720 $507.24 21:57:09 26/07/2026
111 HTX HTX ENJ/USDT $0.02725 $344.45 21:59:24 26/07/2026
112 CRMClick CRMClick ENJ/USDT $0.02724 $344.45 21:54:08 26/07/2026
113 TRIV TRIV ENJ/IDR $0.02721 $278.80 22:00:52 26/07/2026
114 TRIV TRIV ENJ/USDT $0.02712 $277.88 22:00:52 26/07/2026
115 Upbit Upbit ENJ/BTC $0.02654 $199.00 21:56:53 26/07/2026
116 OKX OKX ENJ/USDC $0.02738 $148.81 21:56:24 26/07/2026
117 Bitazza Bitazza ENJ/THB $0.02730 $148.00 22:00:08 26/07/2026
118 BITmarkets BITmarkets ENJ/IDR $0.02707 $109.11 22:00:08 26/07/2026
119 WazirX WazirX ENJ/INR $0.02914 $74.13 22:00:11 26/07/2026
120 Bitso Bitso ENJ/USD $0.03327 $60.63 21:59:53 26/07/2026
121 OKJ OKJ ENJ/JPY $0.02722 $45.74 21:57:10 26/07/2026
122 Binance.US Binance.US ENJ/USDT $0.03096 $37.50 21:59:23 26/07/2026
123 CEX.IO CEX.IO ENJ/EUR $0.02730 $21.11 21:54:10 26/07/2026
124 CEX.IO CEX.IO ENJ/USDT $0.02719 $17.40 21:54:10 26/07/2026
125 CEX.IO CEX.IO ENJ/USDC $0.02719 $17.23 21:54:10 26/07/2026
126 CEX.IO CEX.IO ENJ/USD $0.02720 $16.06 21:54:10 26/07/2026
127 Indodax Indodax ENJ/IDR $0.03521 $15.69 21:59:25 26/07/2026
128 ZebPay ZebPay ENJ/INR $0.02808 $9.82 21:54:11 26/07/2026
129 GOPAX GOPAX ENJ/KRW $0.1699 $6.87 22:00:08 26/07/2026
130 Unocoin Unocoin ENJ/INR $0.1665 $5.34 22:00:12 26/07/2026
131 Giottus Giottus ENJ/USDT $0.02717 $4.33 21:48:08 26/07/2026
132 WazirX WazirX ENJ/USDT $0.02758 $3.81 22:00:11 26/07/2026
133 Giottus Giottus ENJ/INR $0.02939 $3.11 21:48:08 26/07/2026
134 BTC Markets BTC Markets ENJ/AUD $0.03205 $3.04 22:00:12 26/07/2026
135 Poloniex Poloniex ENJ/USDT $0.02588 $0.03420 21:59:23 26/07/2026
136 HitBTC HitBTC ENJ/BTC $0.02561 $0 22:00:08 26/07/2026
137 HitBTC HitBTC ENJ/USDT $0.03579 $0 22:00:08 26/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03459 $0 21:59:23 26/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03459 $0 21:59:23 26/07/2026
140 Korbit Korbit ENJ/KRW $0.02704 $0 21:45:11 26/07/2026
141 Bitbns Bitbns ENJ/INR $0.03112 $0 22:00:08 26/07/2026
142 Tokocrypto Tokocrypto ENJ/U $0.02720 $0 21:57:09 26/07/2026
143 Tokocrypto Tokocrypto ENJ/USDC $0.02712 $0 21:57:09 26/07/2026
144 Tokocrypto Tokocrypto ENJ/USDT $0.02713 $0 21:57:09 26/07/2026
145 CoinDCX CoinDCX ENJ/USDT $0.02719 $0 21:57:08 26/07/2026
146 Gleec BTC Gleec BTC ENJ/USDT $0.03579 $0 22:00:08 26/07/2026
147 Young Platform Young Platform ENJ/EUR $0.02714 $0 22:00:07 26/07/2026
148 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 22:04:21 26/07/2026
149 ADEN ADEN ENJ/USDT $0.02698 $0 22:03:54 26/07/2026
150 Gate US Gate US ENJ/USDT $0.02716 $0 22:00:07 26/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:48:15 26/07/2026, cặp giao dịch ENJ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,518,515 với tỷ giá $0.02712.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá