Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05980 | $153,787,193 | 16:54:16 20/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05966 | $137,963,045 | 16:57:17 20/04/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.05956 | $46,693,147 | 17:00:16 20/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.05956 | $46,692,472 | 17:00:17 20/04/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.05938 | $35,472,369 | 16:48:16 20/04/2026 |
| 6 | Binance |
ENJ/USDT | $0.05981 | $21,103,823 | 16:56:54 20/04/2026 |
| 7 |  YEX |
ENJ/USDT | $0.05955 | $20,861,844 | 17:00:17 20/04/2026 |
| 8 |  Coinlocally |
ENJ/USDT | $0.05959 | $20,505,212 | 16:57:16 20/04/2026 |
| 9 |  Bitget |
ENJ/USDT | $0.05979 | $19,951,131 | 16:54:16 20/04/2026 |
| 10 |  Cofinex |
ENJ/USDT | $0.05954 | $19,853,254 | 17:00:15 20/04/2026 |
| 11 |  MEXC |
ENJ/USDT | $0.05981 | $16,100,659 | 16:54:16 20/04/2026 |
| 12 |  CoinW |
ENJ/USDT | $0.06000 | $14,945,327 | 16:54:10 20/04/2026 |
| 13 |  Deepcoin |
ENJ/USDT | $0.05981 | $13,299,030 | 16:57:10 20/04/2026 |
| 14 |  KuCoin |
ENJ/USDT | $0.06001 | $12,665,032 | 16:54:19 20/04/2026 |
| 15 |  LBank |
ENJ/USDT | $0.05965 | $12,197,193 | 16:57:15 20/04/2026 |
| 16 |  Ourbit |
ENJ/USDT | $0.05966 | $12,085,549 | 16:57:16 20/04/2026 |
| 17 | Binance |
ENJ/TRY | $0.05987 | $11,615,377 | 16:56:42 20/04/2026 |
| 18 |  Binance TR |
ENJ/TRY | $0.05985 | $11,148,629 | 16:57:09 20/04/2026 |
| 19 |  BTCC |
ENJ/USDT | $0.06009 | $10,596,474 | 16:57:08 20/04/2026 |
| 20 |  Zoomex |
ENJ/USDT | $0.05960 | $10,506,401 | 16:57:15 20/04/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.05976 | $9,082,005 | 16:54:07 20/04/2026 |
| 22 |  Pionex |
ENJ/USDT | $0.05982 | $8,110,652 | 16:57:07 20/04/2026 |
| 23 |  Bithumb |
ENJ/KRW | $0.06034 | $7,561,883 | 16:59:53 20/04/2026 |
| 24 |  BTSE |
ENJ/USDT | $0.05987 | $7,270,198 | 16:54:15 20/04/2026 |
| 25 |  Picol |
ENJ/USDT | $0.05973 | $7,104,571 | 17:00:12 20/04/2026 |
| 26 |  CEEX exchange |
ENJ/USDT | $0.05972 | $7,098,521 | 17:00:08 20/04/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.05972 | $7,000,368 | 16:57:16 20/04/2026 |
| 28 |  B2Z Exchange |
ENJ/USD | $0.05964 | $6,884,270 | 17:00:16 20/04/2026 |
| 29 |  BITmarkets |
ENJ/USDT | $0.05961 | $6,880,458 | 17:00:15 20/04/2026 |
| 30 |  Millionero |
ENJ/USDT | $0.05963 | $6,805,945 | 17:00:15 20/04/2026 |
| 31 |  Paribu |
ENJ/TRY | $0.05976 | $6,691,339 | 16:59:23 20/04/2026 |
| 32 |  Tebbit |
ENJ/USDT | $0.05956 | $6,630,180 | 17:00:16 20/04/2026 |
| 33 |  ASTX |
ENJ/USDT | $0.05956 | $6,628,593 | 17:00:16 20/04/2026 |
| 34 |  BitGW Exchange |
ENJ/USDT | $0.05997 | $5,991,411 | 16:57:07 20/04/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.05969 | $5,804,429 | 16:45:15 20/04/2026 |
| 36 |  OKX |
ENJ/USDT | $0.05996 | $5,344,016 | 16:56:54 20/04/2026 |
| 37 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,573 | 16:54:15 20/04/2026 |
| 38 |  Gate |
ENJ/USDT | $0.05995 | $4,806,783 | 16:54:19 20/04/2026 |
| 39 |  WhiteBIT |
ENJ/USDT | $0.05917 | $4,503,090 | 16:48:15 20/04/2026 |
| 40 |  VOOX Exchange |
ENJ/USDT | $0.05966 | $4,473,405 | 16:57:18 20/04/2026 |
| 41 |  NovaEx |
ENJ/USDT | $0.05956 | $3,913,627 | 17:00:16 20/04/2026 |
| 42 | WhiteBIT |
ENJ/USDT | $0.05955 | $3,788,849 | 16:48:08 20/04/2026 |
| 43 |  Bitrue |
ENJ/USDT | $0.05962 | $3,786,870 | 16:57:17 20/04/2026 |
| 44 | Toobit |
ENJ/USDT | $0.05980 | $3,595,499 | 16:57:07 20/04/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.05964 | $2,861,848 | 16:57:15 20/04/2026 |
| 46 | Pionex |
ENJ/USDT | $0.05963 | $2,741,093 | 16:57:15 20/04/2026 |
| 47 |  KCEX |
ENJ/USDT | $0.05968 | $2,708,234 | 16:57:15 20/04/2026 |
| 48 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,542 | 17:00:13 20/04/2026 |
| 49 | KuCoin |
ENJ/USDT | $0.05976 | $2,328,439 | 16:56:53 20/04/2026 |
| 50 |  BitTap |
ENJ/USDT | $0.05955 | $2,322,153 | 17:00:19 20/04/2026 |
| 51 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,635 | 16:57:15 20/04/2026 |
| 52 | Binance |
ENJ/USDC | $0.05986 | $2,202,223 | 16:56:54 20/04/2026 |
| 53 |  XT.COM |
ENJ/USDT | $0.05981 | $2,104,816 | 16:57:11 20/04/2026 |
| 54 | BtcTurk | Kripto |
ENJ/USDT | $0.06002 | $1,947,859 | 16:54:07 20/04/2026 |
| 55 | Tapbit |
ENJ/USDT | $0.05983 | $1,866,399 | 16:57:07 20/04/2026 |
| 56 |  Phemex |
ENJ/USDT | $0.05956 | $1,749,671 | 16:57:16 20/04/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.05982 | $1,741,147 | 16:57:10 20/04/2026 |
| 58 |  Bitvavo |
ENJ/EUR | $0.05998 | $1,465,897 | 16:57:11 20/04/2026 |
| 59 |  BYDFi |
ENJ/USDT | $0.05981 | $1,443,673 | 16:57:07 20/04/2026 |
| 60 | Bybit |
ENJ/USDT | $0.05981 | $1,262,221 | 16:51:08 20/04/2026 |
| 61 |  DigiFinex |
ENJ/USDT | $0.05984 | $1,231,434 | 16:57:07 20/04/2026 |
| 62 |  WEEX |
ENJ/USDT | $0.05981 | $1,201,193 | 16:57:08 20/04/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.05970 | $1,099,980 | 17:00:14 20/04/2026 |
| 64 |  Hotcoin |
ENJ/USDT | $0.05967 | $1,087,694 | 16:57:18 20/04/2026 |
| 65 |  BlockFin |
ENJ/USDT | $0.05954 | $975,103 | 17:00:15 20/04/2026 |
| 66 | Bitget |
ENJ/USDT | $0.06007 | $949,918 | 16:54:08 20/04/2026 |
| 67 |  BingX |
ENJ/USDT | $0.05985 | $840,213 | 16:57:08 20/04/2026 |
| 68 | BITmarkets |
ENJ/USD | $0.05980 | $818,038 | 17:00:13 20/04/2026 |
| 69 | B2Z Exchange |
ENJ/USD | $0.05980 | $818,038 | 17:00:13 20/04/2026 |
| 70 |  BloFin |
ENJ/USDT | $0.05965 | $690,737 | 16:57:16 20/04/2026 |
| 71 |  CoinTR |
ENJ/USDT | $0.05982 | $645,726 | 16:54:10 20/04/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.05973 | $560,627 | 16:57:10 20/04/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.05991 | $559,207 | 16:57:10 20/04/2026 |
| 74 | MEXC |
ENJ/USDT | $0.05996 | $533,792 | 16:54:12 20/04/2026 |
| 75 | Gate |
ENJ/USDT | $0.06004 | $513,654 | 16:56:54 20/04/2026 |
| 76 |  XXKK |
ENJ/USDT | $0.05986 | $500,342 | 16:57:10 20/04/2026 |
| 77 |  Aster |
ENJ/USDT | $0.05947 | $499,208 | 16:54:15 20/04/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.05993 | $446,093 | 16:54:08 20/04/2026 |
| 79 |  Echobit |
ENJ/USDT | $0.05981 | $399,295 | 16:57:07 20/04/2026 |
| 80 |  Upbit |
ENJ/BTC | $0.05981 | $385,725 | 16:56:53 20/04/2026 |
| 81 |  Bitkub |
ENJ/THB | $0.06014 | $377,706 | 16:48:09 20/04/2026 |
| 82 | Millionero |
ENJ/USDT | $0.05983 | $375,166 | 17:00:08 20/04/2026 |
| 83 |  Kraken |
ENJ/USD | $0.05998 | $329,284 | 16:59:23 20/04/2026 |
| 84 |  BVOX |
ENJ/USDT | $0.05980 | $310,360 | 16:57:09 20/04/2026 |
| 85 |  Bitcoiva |
ENJ/USDT | $0.05982 | $297,991 | 17:00:12 20/04/2026 |
| 86 |  Bitbank |
ENJ/JPY | $0.09846 | $291,885 | 16:57:09 20/04/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.05971 | $282,997 | 17:00:15 20/04/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.05982 | $274,422 | 17:00:10 20/04/2026 |
| 89 |  Bitazza |
ENJ/USDT | $0.05990 | $247,624 | 17:00:12 20/04/2026 |
| 90 | Phemex |
ENJ/USDT | $0.05986 | $209,924 | 16:57:11 20/04/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.05954 | $202,129 | 17:00:16 20/04/2026 |
| 92 |  Tokocrypto |
ENJ/USDT | $0.05981 | $181,247 | 16:57:08 20/04/2026 |
| 93 |  CEX.IO |
ENJ/USD | $0.05997 | $153,317 | 16:57:10 20/04/2026 |
| 94 | Phemex |
ENJ/USDC | $0.05998 | $143,444 | 16:57:11 20/04/2026 |
| 95 |  AscendEX |
ENJ/USDT | $0.06021 | $142,127 | 16:57:07 20/04/2026 |
| 96 | CoinTR |
ENJ/TRY | $0.05983 | $141,762 | 16:54:10 20/04/2026 |
| 97 | CEX.IO |
ENJ/USDT | $0.05992 | $102,930 | 16:57:10 20/04/2026 |
| 98 |  HTX |
ENJ/USDT | $0.05997 | $94,788.87 | 16:59:54 20/04/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.05974 | $82,262.23 | 16:51:07 20/04/2026 |
| 100 |  ADEN |
ENJ/USDT | $0.05960 | $70,872.48 | 17:03:48 20/04/2026 |
| 101 |  CoinEx |
ENJ/USDT | $0.05969 | $62,185.24 | 16:59:53 20/04/2026 |
| 102 | MEXC |
ENJ/USDC | $0.05981 | $62,059.90 | 16:54:12 20/04/2026 |
| 103 | Cofinex |
ENJ/USDT | $0.05967 | $58,471.19 | 17:00:10 20/04/2026 |
| 104 |  SunX |
ENJ/USDT | $0.05957 | $56,611.84 | 17:00:18 20/04/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.05956 | $49,160.57 | 17:00:21 20/04/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.05965 | $44,626.24 | 16:57:08 20/04/2026 |
| 107 | Kraken |
ENJ/EUR | $0.05966 | $42,474.37 | 16:59:54 20/04/2026 |
| 108 | OKX |
ENJ/USD | $0.05987 | $39,447.12 | 16:56:23 20/04/2026 |
| 109 | CEX.IO |
ENJ/USDC | $0.05991 | $35,999.72 | 16:57:10 20/04/2026 |
| 110 |  Bitlo |
ENJ/TRY | $0.05985 | $35,767.63 | 16:54:08 20/04/2026 |
| 111 |  ICRYPEX |
ENJ/USDT | $0.06012 | $35,617.40 | 17:00:10 20/04/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.05956 | $31,184.62 | 17:00:19 20/04/2026 |
| 113 |  Flipster |
ENJ/USDT | $0.05955 | $23,863.06 | 17:00:15 20/04/2026 |
| 114 | Crypto.com Exchange |
ENJ/USD | $0.05965 | $23,293.33 | 16:51:17 20/04/2026 |
| 115 |  Korbit |
ENJ/KRW | $0.06132 | $19,984.96 | 16:54:08 20/04/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.05990 | $17,483.68 | 17:00:18 20/04/2026 |
| 117 | TRIV |
ENJ/USDT | $0.05972 | $17,477.51 | 17:00:18 20/04/2026 |
| 118 | Crypto.com Exchange |
ENJ/USDT | $0.05769 | $17,243.74 | 16:51:07 20/04/2026 |
| 119 |  OKJ |
ENJ/JPY | $0.06008 | $12,866.62 | 16:57:08 20/04/2026 |
| 120 | OKX |
ENJ/EUR | $0.06038 | $12,517.41 | 16:56:23 20/04/2026 |
| 121 | KuCoin |
ENJ/ETH | $0.05916 | $11,758.47 | 16:56:23 20/04/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.06421 | $10,398.50 | 16:57:07 20/04/2026 |
| 123 | Bitazza |
ENJ/THB | $0.05953 | $8,783.32 | 17:00:12 20/04/2026 |
| 124 |  CoinUp.io |
ENJ/USDT | $0.05981 | $7,598.76 | 16:57:11 20/04/2026 |
| 125 | BTSE |
ENJ/USDT | $0.06002 | $7,472.78 | 16:54:08 20/04/2026 |
| 126 | B2Z Exchange |
ENJ/USDT | $0.05980 | $7,230.24 | 17:00:13 20/04/2026 |
| 127 | BITmarkets |
ENJ/USDT | $0.05981 | $7,229.71 | 17:00:13 20/04/2026 |
| 128 |  Bitso |
ENJ/USD | $0.09270 | $5,187.68 | 16:59:53 20/04/2026 |
| 129 |  WazirX |
ENJ/USDT | $0.05917 | $2,729.76 | 17:00:11 20/04/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.08723 | $2,360.44 | 16:59:23 20/04/2026 |
| 131 | WazirX |
ENJ/INR | $0.06915 | $2,247.37 | 17:00:11 20/04/2026 |
| 132 | OKX |
ENJ/USDC | $0.05978 | $1,602.54 | 16:56:54 20/04/2026 |
| 133 | Bitcoiva |
ENJ/INR | $0.06078 | $1,432.78 | 17:00:12 20/04/2026 |
| 134 |  Binance.US |
ENJ/USDT | $0.1000 | $1,430.75 | 16:59:53 20/04/2026 |
| 135 |  Young Platform |
ENJ/EUR | $0.06060 | $617.69 | 17:00:12 20/04/2026 |
| 136 | BITmarkets |
ENJ/USDC | $0.05971 | $568.35 | 17:00:13 20/04/2026 |
| 137 | B2Z Exchange |
ENJ/USDC | $0.05971 | $568.31 | 17:00:13 20/04/2026 |
| 138 |  ChangeNOW |
ENJ/BTC | $0.1211 | $529.02 | 16:57:09 20/04/2026 |
| 139 |  BTC Markets |
ENJ/AUD | $0.08587 | $425.50 | 16:57:11 20/04/2026 |
| 140 |  NovaDAX |
ENJ/BRL | $0.05823 | $111.46 | 17:00:11 20/04/2026 |
| 141 | CEX.IO |
ENJ/EUR | $0.06009 | $46.83 | 16:57:10 20/04/2026 |
| 142 |  Giottus |
ENJ/INR | $0.06985 | $33.38 | 16:57:08 20/04/2026 |
| 143 | Giottus |
ENJ/USDT | $0.05981 | $26.79 | 16:57:08 20/04/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.06929 | $16.82 | 17:00:10 20/04/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.05931 | $12.68 | 16:59:53 20/04/2026 |
| 146 |  Unocoin |
ENJ/INR | $0.1725 | $5.54 | 16:57:08 20/04/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.02974 | $0 | 17:00:19 20/04/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.08014 | $0 | 17:00:19 20/04/2026 |
| 149 |  Bitstamp by Robinhood |
ENJ/EUR | $0.10000 | $0 | 16:59:53 20/04/2026 |
| 150 | Bitstamp by Robinhood |
ENJ/USD | $0.08480 | $0 | 16:59:53 20/04/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.05372 | $0 | 17:00:11 20/04/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.05986 | $0 | 16:57:08 20/04/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.05974 | $0 | 17:00:19 20/04/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.08014 | $0 | 17:00:14 20/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 17:01:23 20/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.05962 | $0 | 17:00:08 20/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05981 | $0 | 17:00:08 20/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 20/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,787,193 với tỷ giá $0.05980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.