Vốn hóa: $2,343,381,664,796 Khối lượng (24h): $100,306,996,745 Tiền ảo: 37,166 Sàn giao dịch: 924 Thị phần: BTC: 58.0%, ETH: 10.5%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2231 $5,019,121 16:00:15 27/02/2026
2 WHXEX WHXEX ENJ/USDT $0.02022 $3,433,758 15:54:15 27/02/2026
3 Bibox Bibox ENJ/USDT $0.06480 $2,512,784 16:00:11 27/02/2026
4 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,073 15:57:16 27/02/2026
5 Millionero Millionero ENJ/USDT $0.02023 $2,119,872 16:00:15 27/02/2026
6 WhiteBIT WhiteBIT ENJ/USDT $0.02030 $2,110,098 15:57:15 27/02/2026
7 Toobit Toobit ENJ/USDT $0.02024 $1,767,968 15:57:16 27/02/2026
8 Binance Binance ENJ/USDT $0.02023 $1,529,771 15:54:16 27/02/2026
9 YEX YEX ENJ/USDT $0.02021 $1,421,382 16:00:16 27/02/2026
10 B2Z Exchange B2Z Exchange ENJ/USD $0.02011 $1,355,060 16:00:15 27/02/2026
11 BTSE BTSE ENJ/USDT $0.02030 $1,351,257 15:57:15 27/02/2026
12 Coinlocally Coinlocally ENJ/USDT $0.02021 $1,332,250 16:00:16 27/02/2026
13 BITmarkets BITmarkets ENJ/USDT $0.02010 $1,322,802 16:00:16 27/02/2026
14 Echobit Echobit ENJ/USDT $0.02030 $617,182 15:57:10 27/02/2026
15 Hotcoin Hotcoin ENJ/USDT $0.02023 $573,934 15:57:18 27/02/2026
16 Bitrue Bitrue ENJ/USDT $0.02024 $551,018 15:57:16 27/02/2026
17 BITmarkets BITmarkets ENJ/USD $0.02040 $310,165 16:00:13 27/02/2026
18 B2Z Exchange B2Z Exchange ENJ/USD $0.02040 $310,164 16:00:12 27/02/2026
19 Bitcoiva Bitcoiva ENJ/USDT $0.02020 $297,881 16:00:08 27/02/2026
20 BitbabyExchange BitbabyExchange ENJ/USDT $0.02022 $273,470 15:57:16 27/02/2026
21 Binance Binance ENJ/USDT $0.02030 $239,367 15:56:54 27/02/2026
22 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02018 $233,692 15:59:23 27/02/2026
23 WEEX WEEX ENJ/USDT $0.02030 $229,195 15:57:12 27/02/2026
24 Phemex Phemex ENJ/USDT $0.02024 $225,033 15:57:16 27/02/2026
25 Tapbit Tapbit ENJ/USDT $0.02029 $218,141 15:57:08 27/02/2026
26 Bitazza Bitazza ENJ/USDT $0.02024 $205,526 16:00:12 27/02/2026
27 VOOX Exchange VOOX Exchange ENJ/USDT $0.02024 $189,581 16:00:18 27/02/2026
28 CoinW CoinW ENJ/USDT $0.02028 $187,224 15:54:08 27/02/2026
29 Cofinex Cofinex ENJ/USDT $0.02023 $180,225 16:00:17 27/02/2026
30 Paribu Paribu ENJ/TRY $0.02031 $175,904 16:02:23 27/02/2026
31 Phemex Phemex ENJ/USDT $0.02029 $168,857 15:57:10 27/02/2026
32 Gate Gate ENJ/USDT $0.02017 $156,361 15:54:19 27/02/2026
33 Deepcoin Deepcoin ENJ/USDT $0.02029 $145,068 15:57:11 27/02/2026
34 KuCoin KuCoin ENJ/USDT $0.02027 $133,739 15:54:19 27/02/2026
35 BitTap BitTap ENJ/USDT $0.02022 $132,761 16:00:21 27/02/2026
36 WhiteBIT WhiteBIT ENJ/USDT $0.02028 $131,844 15:57:07 27/02/2026
37 Millionero Millionero ENJ/USDT $0.02030 $120,825 16:00:13 27/02/2026
38 BTCC BTCC ENJ/USDT $0.02029 $119,703 15:57:08 27/02/2026
39 Binance Binance ENJ/TRY $0.02029 $118,676 15:56:42 27/02/2026
40 4E 4E ENJ/USDT $0.02029 $118,505 15:57:13 27/02/2026
41 Pionex Pionex ENJ/USDT $0.02030 $108,285 15:57:08 27/02/2026
42 Bitunix Bitunix ENJ/USDT $0.02028 $106,034 15:45:15 27/02/2026
43 Picol Picol ENJ/USDT $0.02029 $95,434.31 16:00:07 27/02/2026
44 AscendEX AscendEX ENJ/USDT $0.02030 $93,681.05 15:54:11 27/02/2026
45 MEXC MEXC ENJ/USDT $0.02029 $93,285.43 15:54:11 27/02/2026
46 XXKK XXKK ENJ/USDT $0.02234 $92,585.84 15:57:08 27/02/2026
47 Zoomex Zoomex ENJ/USDT $0.02024 $88,959.87 15:57:15 27/02/2026
48 Binance TR Binance TR ENJ/TRY $0.02029 $78,603.61 15:57:09 27/02/2026
49 Toobit Toobit ENJ/USDT $0.02030 $74,236.67 15:57:12 27/02/2026
50 Bitunix Bitunix ENJ/USDT $0.02032 $62,174.42 15:45:07 27/02/2026
51 Pionex Pionex ENJ/USDT $0.02025 $57,303.10 15:57:16 27/02/2026
52 MEXC MEXC ENJ/USDC $0.02028 $53,312.50 15:54:11 27/02/2026
53 HTX HTX ENJ/USDT $0.02029 $50,216.27 15:59:54 27/02/2026
54 CRMClick CRMClick ENJ/USDT $0.02029 $50,213.04 16:00:07 27/02/2026
55 XT.COM XT.COM ENJ/USDT $0.02030 $44,290.87 15:57:09 27/02/2026
56 Bybit Bybit ENJ/USDT $0.02029 $40,045.85 15:54:09 27/02/2026
57 BingX BingX ENJ/USDT $0.02029 $39,471.04 15:57:10 27/02/2026
58 KuCoin KuCoin ENJ/USDT $0.02028 $37,970.08 15:56:23 27/02/2026
59 Bitcastle Bitcastle ENJ/USDT $0.02028 $36,952.41 16:00:08 27/02/2026
60 NovaEx NovaEx ENJ/USDT $0.02022 $33,965.60 16:00:16 27/02/2026
61 CEEX exchange CEEX exchange ENJ/USDT $0.02030 $31,247.54 16:00:12 27/02/2026
62 BVOX BVOX ENJ/USDT $0.02020 $31,246.37 15:57:09 27/02/2026
63 Binance Binance ENJ/USDC $0.02034 $27,200.76 15:56:54 27/02/2026
64 Bitrue Bitrue ENJ/XRP $0.02034 $27,071.49 15:57:08 27/02/2026
65 Bitrue Bitrue ENJ/USDT $0.02020 $26,836.09 15:57:08 27/02/2026
66 Bithumb Bithumb ENJ/KRW $0.02035 $24,783.25 15:59:53 27/02/2026
67 BitGW Exchange BitGW Exchange ENJ/USDT $0.02030 $24,148.04 16:00:07 27/02/2026
68 OKX OKX ENJ/USDT $0.02026 $23,945.07 15:56:24 27/02/2026
69 Gate Gate ENJ/USDT $0.02028 $22,977.74 15:56:24 27/02/2026
70 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02030 $20,881.21 15:59:23 27/02/2026
71 BYDFi BYDFi ENJ/USDT $0.02030 $17,456.17 15:57:11 27/02/2026
72 DigiFinex DigiFinex ENJ/USDT $0.02030 $14,974.61 15:57:07 27/02/2026
73 CoinEx CoinEx ENJ/USDT $0.02029 $14,246.14 15:59:54 27/02/2026
74 Bitvavo Bitvavo ENJ/EUR $0.02024 $12,956.60 15:57:07 27/02/2026
75 BlockFin BlockFin ENJ/USDT $0.02024 $9,109.65 15:54:15 27/02/2026
76 Koinbay Koinbay ENJ/USDT $0.02030 $9,067.53 16:00:08 27/02/2026
77 Kraken Kraken ENJ/USD $0.02030 $8,558.86 15:59:32 27/02/2026
78 ICRYPEX ICRYPEX ENJ/USDT $0.02060 $6,787.18 16:00:13 27/02/2026
79 Bitkub Bitkub ENJ/THB $0.02767 $6,760.36 15:57:08 27/02/2026
80 ZKE ZKE ENJ/USDT $0.02030 $5,336.99 16:00:09 27/02/2026
81 Bitget Bitget ENJ/USDT $0.02033 $4,441.10 15:54:12 27/02/2026
82 CoinUp.io CoinUp.io ENJ/USDT $0.02029 $4,126.17 15:54:09 27/02/2026
83 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02030 $3,421.07 15:57:08 27/02/2026
84 BITmarkets BITmarkets ENJ/USDT $0.02029 $3,329.98 16:00:13 27/02/2026
85 B2Z Exchange B2Z Exchange ENJ/USDT $0.02029 $3,329.98 16:00:12 27/02/2026
86 BTSE BTSE ENJ/USDT $0.02039 $3,305.88 15:57:08 27/02/2026
87 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02028 $2,624.68 15:54:18 27/02/2026
88 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02031 $1,913.80 15:57:08 27/02/2026
89 KuCoin KuCoin ENJ/ETH $0.02013 $1,633.59 15:56:23 27/02/2026
90 BloFin BloFin ENJ/USDT $0.02024 $1,459.60 15:51:16 27/02/2026
91 ASTX ASTX ENJ/USDT $0.02022 $1,433.78 16:00:16 27/02/2026
92 Bitlo Bitlo ENJ/TRY $0.02025 $1,206.40 15:54:08 27/02/2026
93 Phemex Phemex ENJ/USDC $0.02027 $889.50 15:57:10 27/02/2026
94 Bitbank Bitbank ENJ/JPY $0.02270 $868.42 15:57:12 27/02/2026
95 Tebbit Tebbit ENJ/USDT $0.02022 $841.02 16:00:16 27/02/2026
96 HyperPay Futures HyperPay Futures ENJ/USDT $0.02021 $549.00 16:03:17 27/02/2026
97 ChangeNOW ChangeNOW ENJ/BTC $0.1096 $478.43 15:54:10 27/02/2026
98 Bitso Bitso ENJ/USD $0.02246 $466.50 15:59:53 27/02/2026
99 Young Platform Young Platform ENJ/EUR $0.02032 $385.15 15:57:12 27/02/2026
100 BITmarkets BITmarkets ENJ/USDC $0.02030 $337.67 16:00:13 27/02/2026
101 B2Z Exchange B2Z Exchange ENJ/USDC $0.02030 $337.67 16:00:12 27/02/2026
102 Bit2Me Bit2Me ENJ/EUR $0.02025 $298.71 16:00:07 27/02/2026
103 SunX SunX ENJ/USDT $0.02024 $292.82 16:00:18 27/02/2026
104 WazirX WazirX ENJ/INR $0.02166 $264.08 16:03:09 27/02/2026
105 ZebPay ZebPay ENJ/INR $0.02584 $254.29 16:00:07 27/02/2026
106 Flipster Flipster ENJ/USDT $0.02026 $217.36 16:00:17 27/02/2026
107 Korbit Korbit ENJ/KRW $0.01968 $163.33 16:00:12 27/02/2026
108 Upbit Upbit ENJ/BTC $0.01983 $111.11 15:56:54 27/02/2026
109 BTC Markets BTC Markets ENJ/AUD $0.02774 $96.65 16:00:13 27/02/2026
110 Binance.US Binance.US ENJ/USDT $0.02450 $33.79 15:59:53 27/02/2026
111 Indodax Indodax ENJ/IDR $0.02162 $31.88 16:02:54 27/02/2026
112 GOPAX GOPAX ENJ/KRW $0.1883 $30.10 16:00:13 27/02/2026
113 CEX.IO CEX.IO ENJ/USD $0.02037 $25.77 15:57:13 27/02/2026
114 Bitazza Bitazza ENJ/THB $0.01970 $24.69 16:00:12 27/02/2026
115 CEX.IO CEX.IO ENJ/EUR $0.02037 $23.24 15:57:13 27/02/2026
116 CEX.IO CEX.IO ENJ/USDT $0.02031 $21.50 15:57:13 27/02/2026
117 CEX.IO CEX.IO ENJ/USDC $0.02033 $20.07 15:57:13 27/02/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02215 $19.73 15:59:23 27/02/2026
119 Bitcoiva Bitcoiva ENJ/INR $0.02108 $18.44 16:00:08 27/02/2026
120 WazirX WazirX ENJ/USDT $0.01983 $13.57 16:03:09 27/02/2026
121 OKJ OKJ ENJ/JPY $0.02037 $12.41 16:00:08 27/02/2026
122 Giottus Giottus ENJ/INR $0.02199 $10.99 15:30:07 27/02/2026
123 NovaDAX NovaDAX ENJ/BRL $0.01965 $9.77 16:00:07 27/02/2026
124 Giottus Giottus ENJ/USDT $0.02030 $7.63 15:30:07 27/02/2026
125 Unocoin Unocoin ENJ/INR $0.1764 $5.66 15:54:12 27/02/2026
126 Poloniex Poloniex ENJ/USDT $0.02000 $0 15:59:54 27/02/2026
127 HitBTC HitBTC ENJ/BTC $0.001428 $0 16:00:11 27/02/2026
128 HitBTC HitBTC ENJ/USDT $0.01850 $0 16:00:11 27/02/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02242 $0 15:59:23 27/02/2026
130 OKX OKX ENJ/USD $0.01998 $0 15:56:24 27/02/2026
131 Bitbns Bitbns ENJ/INR $0.05496 $0 15:54:08 27/02/2026
132 Tokocrypto Tokocrypto ENJ/USDT $0.02030 $0 15:57:08 27/02/2026
133 CoinDCX CoinDCX ENJ/USDT $0.02031 $0 16:00:13 27/02/2026
134 Gleec BTC Gleec BTC ENJ/USDT $0.01850 $0 16:00:09 27/02/2026
135 ONUS Pro ONUS Pro ENJ/VNDC $0.02030 $0 15:54:13 27/02/2026
136 dYdX v4 dYdX v4 ENJ/USD $0.02261 $0 16:04:17 27/02/2026
137 Dzengi.com Dzengi.com ENJ/USD $0.02006 $0 16:00:11 27/02/2026
138 ADEN ADEN ENJ/USDT $0.02017 $0 16:03:41 27/02/2026
139 Gate US Gate US ENJ/USDT $0.02029 $0 16:00:07 27/02/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 27/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,121 với tỷ giá $0.2231.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.9 trên 1021 đánh giá