Vốn hóa: $2,886,321,558,125 Khối lượng (24h): $101,377,023,916 Tiền ảo: 39,744 Sàn giao dịch: 978 Thị phần: BTC: 58.5%, ETH: 11.4%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.02917 $4,805,980 04:54:18 26/09/2026
2 Toobit Toobit ENJ/USDT $0.02918 $4,507,882 04:57:16 26/09/2026
3 OrangeX OrangeX ENJ/USDT $0.02917 $4,103,368 04:57:15 26/09/2026
4 Koinbay Koinbay ENJ/USDT $0.02919 $4,030,444 04:57:15 26/09/2026
5 idax exchange idax exchange ENJ/USDT $0.02918 $3,946,824 05:00:17 26/09/2026
6 Blockfinex Blockfinex ENJ/USDT $0.02918 $3,946,739 05:00:16 26/09/2026
7 BVOX BVOX ENJ/USDT $0.02921 $3,764,629 04:54:18 26/09/2026
8 BingX BingX ENJ/USDT $0.02919 $2,358,641 04:57:19 26/09/2026
9 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,512 04:57:15 26/09/2026
10 YEX YEX ENJ/USDT $0.02918 $1,567,983 05:00:16 26/09/2026
11 WhiteBIT WhiteBIT ENJ/USDT $0.02915 $1,012,248 04:54:16 26/09/2026
12 Binance Binance ENJ/USDT $0.02923 $926,535 04:56:54 26/09/2026
13 MEXC MEXC ENJ/USDT $0.02919 $865,343 04:57:16 26/09/2026
14 Hotcoin Hotcoin ENJ/USDT $0.02918 $707,527 04:57:21 26/09/2026
15 Bitrue Bitrue ENJ/USDT $0.02920 $685,959 04:57:16 26/09/2026
16 OneBullEx OneBullEx ENJ/USDT $0.02917 $571,894 05:00:15 26/09/2026
17 Deepcoin Deepcoin ENJ/USDT $0.02921 $558,776 04:57:07 26/09/2026
18 BVOX BVOX ENJ/USDT $0.02934 $558,429 04:48:07 26/09/2026
19 LBank LBank ENJ/USDT $0.02922 $536,579 04:57:10 26/09/2026
20 Bybit Bybit ENJ/USDT $0.02919 $490,580 04:54:17 26/09/2026
21 CoinW CoinW ENJ/USDT $0.02923 $472,297 04:57:08 26/09/2026
22 BTCC BTCC ENJ/USDT $0.02924 $463,510 04:57:08 26/09/2026
23 Bitbaby Bitbaby ENJ/USDT $0.02917 $456,212 05:00:16 26/09/2026
24 Bitget Bitget ENJ/USDT $0.02918 $442,341 04:54:17 26/09/2026
25 Cofinex Cofinex ENJ/USDT $0.02918 $442,268 05:00:15 26/09/2026
26 Extended Extended ENJ/USD $0.02948 $435,668 05:03:16 26/09/2026
27 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02916 $431,907 04:59:23 26/09/2026
28 x.me Exchange x.me Exchange ENJ/USDT $0.02918 $340,444 04:57:18 26/09/2026
29 Bitbase Bitbase ENJ/USDT $0.02919 $339,124 04:57:25 26/09/2026
30 Echobit Echobit ENJ/USDT $0.02920 $301,718 04:57:08 26/09/2026
31 ASTX ASTX ENJ/USDT $0.02918 $298,710 05:00:16 26/09/2026
32 Paribu Paribu ENJ/TRY $0.02918 $264,724 04:58:29 26/09/2026
33 Bitbase Bitbase ENJ/USDT $0.02920 $258,233 04:54:07 26/09/2026
34 BITmarkets BITmarkets ENJ/USD $0.02926 $254,869 05:00:07 26/09/2026
35 B2Z Exchange B2Z Exchange ENJ/USD $0.02926 $254,869 05:00:09 26/09/2026
36 Bithumb Bithumb ENJ/KRW $0.02910 $253,537 04:59:53 26/09/2026
37 Phemex Phemex ENJ/USDT $0.02923 $247,482 04:57:08 26/09/2026
38 Bitunix Bitunix ENJ/USDT $0.02919 $245,614 04:48:16 26/09/2026
39 Bitazza Bitazza ENJ/USDT $0.02921 $243,439 05:00:09 26/09/2026
40 YUBIT YUBIT ENJ/USDT $0.02919 $206,352 04:57:15 26/09/2026
41 BitTap BitTap ENJ/USDT $0.02920 $206,201 04:57:17 26/09/2026
42 Binance Binance ENJ/TRY $0.02912 $194,683 04:56:54 26/09/2026
43 KuCoin KuCoin ENJ/USDT $0.02923 $192,955 04:57:19 26/09/2026
44 Binance TR Binance TR ENJ/TRY $0.02930 $181,884 04:57:10 26/09/2026
45 B2Z Exchange B2Z Exchange ENJ/USD $0.02928 $181,844 05:00:15 26/09/2026
46 BTSE BTSE ENJ/USDT $0.02922 $181,374 04:57:15 26/09/2026
47 BITmarkets BITmarkets ENJ/USDT $0.02926 $178,582 05:00:15 26/09/2026
48 Toobit Toobit ENJ/USDT $0.02920 $174,914 04:57:08 26/09/2026
49 BitGW Exchange BitGW Exchange ENJ/USDT $0.02923 $163,444 05:00:08 26/09/2026
50 OKX OKX ENJ/USDT $0.02923 $160,977 04:56:53 26/09/2026
51 Zoomex Zoomex ENJ/USDT $0.02920 $147,233 04:57:15 26/09/2026
52 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02909 $146,832 04:59:23 26/09/2026
53 BlockFin BlockFin ENJ/USDT $0.02920 $133,206 04:57:15 26/09/2026
54 CoinTR CoinTR ENJ/TRY $0.02928 $122,701 05:00:10 26/09/2026
55 Bitunix Bitunix ENJ/USDT $0.02924 $111,716 04:48:08 26/09/2026
56 WhiteBIT WhiteBIT ENJ/USDT $0.02922 $107,184 04:54:10 26/09/2026
57 BloFin BloFin ENJ/USDT $0.02922 $94,653.14 04:54:18 26/09/2026
58 x.me Exchange x.me Exchange ENJ/USDT $0.02921 $91,724.28 04:57:12 26/09/2026
59 XT.COM XT.COM ENJ/USDT $0.02922 $91,400.03 04:57:09 26/09/2026
60 CEEX exchange CEEX exchange ENJ/USDT $0.02919 $82,730.00 05:00:10 26/09/2026
61 Bitcastle Bitcastle ENJ/USDT $0.02922 $73,848.04 05:00:12 26/09/2026
62 KuCoin KuCoin ENJ/USDT $0.02925 $67,422.94 04:49:53 26/09/2026
63 BYDFi BYDFi ENJ/USDT $0.02923 $67,268.25 05:00:09 26/09/2026
64 XXKK XXKK ENJ/USDT $0.02923 $64,672.89 04:57:10 26/09/2026
65 Bitvavo Bitvavo ENJ/EUR $0.02931 $64,402.38 04:57:11 26/09/2026
66 MEXC MEXC ENJ/USDT $0.02920 $64,160.29 04:54:08 26/09/2026
67 MEXC MEXC ENJ/USDC $0.02922 $56,718.71 04:54:08 26/09/2026
68 DigiFinex DigiFinex ENJ/USDT $0.02921 $56,289.92 05:00:08 26/09/2026
69 Cofinex Cofinex ENJ/USDT $0.02923 $50,398.09 05:00:13 26/09/2026
70 EasiCoin EasiCoin ENJ/USDT $0.02923 $48,930.50 05:00:09 26/09/2026
71 Bitrue Bitrue ENJ/XRP $0.02936 $48,339.73 04:57:09 26/09/2026
72 BingX BingX ENJ/USDT $0.02924 $47,781.41 04:51:07 26/09/2026
73 Bitrue Bitrue ENJ/USDT $0.02919 $46,024.21 04:57:09 26/09/2026
74 Bitget Bitget ENJ/USDT $0.02923 $45,401.73 04:54:29 26/09/2026
75 Pionex Pionex ENJ/USDT $0.02919 $44,858.66 04:57:16 26/09/2026
76 CoinTR CoinTR ENJ/USDT $0.02909 $38,908.50 05:00:10 26/09/2026
77 Gate Gate ENJ/USDT $0.02920 $37,050.83 04:56:54 26/09/2026
78 Bybit Bybit ENJ/USDT $0.02923 $31,905.46 04:54:08 26/09/2026
79 Koinbay Koinbay ENJ/USDT $0.02922 $31,800.17 04:57:08 26/09/2026
80 Kraken Kraken ENJ/USD $0.02931 $28,179.12 04:59:54 26/09/2026
81 Gate Gate ENJ/USDT $0.02909 $27,634.36 04:54:21 26/09/2026
82 BitKan BitKan ENJ/USDT $0.02932 $21,329.53 05:00:12 26/09/2026
83 ZKE ZKE ENJ/USDT $0.02924 $18,795.31 05:00:11 26/09/2026
84 WEEX WEEX ENJ/USDT $0.02922 $12,720.27 04:57:11 26/09/2026
85 Bitkub Bitkub ENJ/THB $0.02885 $12,221.77 04:57:11 26/09/2026
86 Bitbank Bitbank ENJ/JPY $0.02987 $11,817.46 04:57:08 26/09/2026
87 CoinUp.io CoinUp.io ENJ/USDT $0.02923 $10,797.52 04:57:08 26/09/2026
88 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02927 $10,585.21 04:57:11 26/09/2026
89 ICRYPEX ICRYPEX ENJ/USDT $0.02959 $10,292.76 05:00:12 26/09/2026
90 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02914 $6,592.69 01:09:18 26/09/2026
91 Binance Binance ENJ/U $0.02970 $6,219.20 04:56:54 26/09/2026
92 BYDFi BYDFi ENJ/USDT $0.02917 $5,829.55 05:00:15 26/09/2026
93 XBO.com XBO.com ENJ/USDT $0.02922 $4,949.71 05:00:09 26/09/2026
94 Aster Aster ENJ/USDT $0.02969 $4,814.53 04:54:16 26/09/2026
95 Kraken Kraken ENJ/EUR $0.02932 $4,592.48 04:59:54 26/09/2026
96 Bit2Me Bit2Me ENJ/EUR $0.02932 $4,477.72 04:57:08 26/09/2026
97 SunX SunX ENJ/USDT $0.02918 $4,391.64 05:00:18 26/09/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02757 $3,877.39 10:18:08 25/09/2026
99 Variational Variational ENJ/USDC $0.02921 $3,545.23 05:03:16 26/09/2026
100 WazirX WazirX ENJ/INR $0.03213 $2,009.09 05:03:11 26/09/2026
101 Tebbit Tebbit ENJ/USDT $0.02918 $1,762.34 05:00:16 26/09/2026
102 CoinEx CoinEx ENJ/USDT $0.02926 $1,759.55 05:02:53 26/09/2026
103 Bitso Bitso ENJ/USD $0.03004 $1,689.33 04:59:53 26/09/2026
104 HyperPay Futures HyperPay Futures ENJ/USDT $0.02923 $1,633.46 05:03:17 26/09/2026
105 Bitcoiva Bitcoiva ENJ/INR $0.03037 $1,565.60 05:00:09 26/09/2026
106 WazirX WazirX ENJ/USDT $0.02969 $1,519.19 05:03:11 26/09/2026
107 B2Z Exchange B2Z Exchange ENJ/USDT $0.02918 $1,436.44 05:00:09 26/09/2026
108 BITmarkets BITmarkets ENJ/USDT $0.02918 $1,436.24 05:00:07 26/09/2026
109 BTSE BTSE ENJ/USDT $0.02919 $1,426.03 04:57:07 26/09/2026
110 Bitlo Bitlo ENJ/TRY $0.02945 $1,255.50 04:57:09 26/09/2026
111 Indodax Indodax ENJ/IDR $0.02942 $1,154.60 04:59:54 26/09/2026
112 CRMClick CRMClick ENJ/USDT $0.02935 $1,118.77 05:00:12 26/09/2026
113 HTX HTX ENJ/USDT $0.02935 $1,118.75 04:59:53 26/09/2026
114 Ulink Ulink ENJ/USDT $0.1530 $1,115.94 05:00:18 26/09/2026
115 TRIV TRIV ENJ/IDR $0.02932 $773.09 05:00:12 26/09/2026
116 TRIV TRIV ENJ/USDT $0.02920 $770.08 05:00:12 26/09/2026
117 Bitcoiva Bitcoiva ENJ/USDT $0.02919 $641.43 05:00:09 26/09/2026
118 Korbit Korbit ENJ/KRW $0.03018 $607.51 04:57:10 26/09/2026
119 ChangeNOW ChangeNOW ENJ/BTC $0.1352 $590.61 05:00:10 26/09/2026
120 Upbit Upbit ENJ/BTC $0.02932 $382.34 04:56:23 26/09/2026
121 Tokocrypto Tokocrypto ENJ/USDT $0.02922 $154.47 04:57:10 26/09/2026
122 BTC Markets BTC Markets ENJ/AUD $0.03967 $123.36 05:00:08 26/09/2026
123 BITmarkets BITmarkets ENJ/USDC $0.02919 $112.08 05:00:07 26/09/2026
124 B2Z Exchange B2Z Exchange ENJ/USDC $0.02919 $112.07 05:00:09 26/09/2026
125 Bitazza Bitazza ENJ/THB $0.02836 $84.09 05:00:09 26/09/2026
126 CEX.IO CEX.IO ENJ/USDT $0.02925 $25.23 04:57:08 26/09/2026
127 Binance.US Binance.US ENJ/USDT $0.02715 $24.62 04:59:53 26/09/2026
128 CEX.IO CEX.IO ENJ/EUR $0.02931 $19.20 04:57:08 26/09/2026
129 CEX.IO CEX.IO ENJ/USDC $0.02931 $18.57 04:57:08 26/09/2026
130 CEX.IO CEX.IO ENJ/USD $0.02930 $18.46 04:57:08 26/09/2026
131 BITmarkets BITmarkets ENJ/IDR $0.02905 $15.29 05:00:07 26/09/2026
132 ZebPay ZebPay ENJ/INR $0.03048 $7.68 04:57:10 26/09/2026
133 Unocoin Unocoin ENJ/INR $0.1675 $7.59 04:57:08 26/09/2026
134 GOPAX GOPAX ENJ/KRW $0.1676 $7.38 05:00:09 26/09/2026
135 Poloniex Poloniex ENJ/USDT $0.02749 $0 04:59:53 26/09/2026
136 HitBTC HitBTC ENJ/BTC $0.02842 $0 04:57:08 26/09/2026
137 HitBTC HitBTC ENJ/USDT $0.02731 $0 04:57:08 26/09/2026
138 CoinEx CoinEx ENJ/USDT $0.02815 $0 12:09:15 23/09/2026
139 Bitbns Bitbns ENJ/INR $0.03131 $0 04:54:11 26/09/2026
140 BitMart BitMart ENJ/USDT $0.02664 $0 22:36:16 24/09/2026
141 Tokocrypto Tokocrypto ENJ/U $0.02970 $0 04:57:10 26/09/2026
142 Tokocrypto Tokocrypto ENJ/USDC $0.02791 $0 04:57:10 26/09/2026
143 CoinDCX CoinDCX ENJ/USDT $0.02920 $0 05:00:10 26/09/2026
144 Giottus Giottus ENJ/INR $0.02765 $0 04:57:10 26/09/2026
145 Giottus Giottus ENJ/USDT $0.02922 $0 04:57:10 26/09/2026
146 Gleec BTC Gleec BTC ENJ/USDT $0.02731 $0 05:00:10 26/09/2026
147 OKJ OKJ ENJ/JPY $0.02734 $0 04:57:09 26/09/2026
148 Young Platform Young Platform ENJ/EUR $0.02928 $0 05:00:18 26/09/2026
149 dYdX v4 dYdX v4 ENJ/USD $0.01864 $0 05:04:20 26/09/2026
150 ADEN ADEN ENJ/USDT $0.02910 $0 05:04:03 26/09/2026
151 Gate US Gate US ENJ/USDT $0.02917 $0 05:00:07 26/09/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:18 26/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,805,980 với tỷ giá $0.02917.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.5 trên 1029 đánh giá