Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.2014 | $90,742,945 | 21:26:58 21/11/2024 |
| 2 |  Toobit |
ENJ/USDT | $0.2019 | $27,148,399 | 20:59:58 21/11/2024 |
| 3 |  Binance |
ENJ/USDT | $0.2027 | $17,987,516 | 20:53:58 21/11/2024 |
| 4 |  Bitrue |
ENJ/USDT | $0.1554 | $15,979,996 | 20:59:58 21/11/2024 |
| 5 |  Bitunix |
ENJ/USDT | $0.2019 | $10,344,356 | 20:59:58 21/11/2024 |
| 6 |  Ourbit |
ENJ/USDT | $0.2020 | $7,591,542 | 21:02:58 21/11/2024 |
| 7 |  Bibox |
ENJ/USDT | $0.2035 | $6,705,090 | 21:14:16 21/11/2024 |
| 8 |  LBank |
ENJ/USDT | $0.2018 | $5,715,645 | 20:59:58 21/11/2024 |
| 9 |  CoinUp.io |
ENJ/USDT | $0.2034 | $5,517,720 | 21:14:16 21/11/2024 |
| 10 |  BXTEN |
ENJ/USDT | $0.2017 | $5,415,668 | 21:02:20 21/11/2024 |
| 11 | Binance |
ENJ/USDT | $0.2023 | $5,155,956 | 20:53:16 21/11/2024 |
| 12 |  Bybit |
ENJ/USDT | $0.2027 | $4,150,045 | 20:56:58 21/11/2024 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.2018 | $3,849,314 | 20:59:15 21/11/2024 |
| 14 |  ZOOMEX |
ENJ/USDT | $0.2016 | $3,745,814 | 21:23:58 21/11/2024 |
| 15 |  MEXC |
ENJ/USDT | $0.2019 | $2,641,752 | 20:59:58 21/11/2024 |
| 16 |  Tapbit |
ENJ/USDT | $0.1499 | $2,307,338 | 20:59:58 21/11/2024 |
| 17 |  WEEX |
ENJ/USDT | $0.2019 | $1,841,298 | 20:59:58 21/11/2024 |
| 18 |  BTSE |
ENJ/USDT | $0.2017 | $1,832,655 | 21:02:58 21/11/2024 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.2030 | $1,772,119 | 21:20:58 21/11/2024 |
| 20 |  BITmarkets |
ENJ/USDT | $0.2024 | $1,755,516 | 21:05:58 21/11/2024 |
| 21 |  XT.COM |
ENJ/USDT | $0.2018 | $1,568,086 | 20:59:15 21/11/2024 |
| 22 |  CoinCatch |
ENJ/USDT | $0.2019 | $1,117,737 | 21:14:58 21/11/2024 |
| 23 |  Phemex |
ENJ/USDT | $0.2018 | $1,105,201 | 21:02:58 21/11/2024 |
| 24 | BTSE |
ENJ/USDT | $0.2020 | $1,094,691 | 21:02:20 21/11/2024 |
| 25 | B2Z Exchange |
ENJ/USDT | $0.2029 | $1,057,812 | 21:20:19 21/11/2024 |
| 26 | BITmarkets |
ENJ/USDT | $0.2012 | $1,051,915 | 21:05:15 21/11/2024 |
| 27 |  TruBit Pro Exchange |
ENJ/USDT | $0.2018 | $1,015,091 | 21:05:15 21/11/2024 |
| 28 |  KCEX |
ENJ/USDT | $0.2018 | $997,701 | 20:59:58 21/11/2024 |
| 29 |  BYDFi |
ENJ/USDT | $0.2035 | $974,386 | 21:14:16 21/11/2024 |
| 30 |  Hotcoin |
ENJ/USDT | $0.2025 | $866,809 | 20:59:15 21/11/2024 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.2014 | $730,523 | 21:02:20 21/11/2024 |
| 32 | Bitunix |
ENJ/USDT | $0.2024 | $593,160 | 20:59:15 21/11/2024 |
| 33 |  HTX |
ENJ/USDT | $0.2024 | $559,754 | 20:53:16 21/11/2024 |
| 34 | B2Z Exchange |
ENJ/USDC | $0.2029 | $557,238 | 21:20:19 21/11/2024 |
| 35 | BITmarkets |
ENJ/USDC | $0.2014 | $556,281 | 21:05:15 21/11/2024 |
| 36 | Toobit |
ENJ/USDT | $0.2017 | $510,555 | 20:59:15 21/11/2024 |
| 37 | Phemex |
ENJ/USDT | $0.2017 | $505,468 | 21:02:20 21/11/2024 |
| 38 | Binance |
ENJ/TRY | $0.2023 | $496,131 | 20:53:16 21/11/2024 |
| 39 |  OKX |
ENJ/USDT | $0.2026 | $488,860 | 20:53:16 21/11/2024 |
| 40 |  Paribu |
ENJ/TRY | $0.1918 | $480,817 | 21:02:20 21/11/2024 |
| 41 |  BVOX |
ENJ/USDT | $0.2024 | $473,562 | 20:59:15 21/11/2024 |
| 42 |  KuCoin |
ENJ/USDT | $0.2024 | $473,164 | 20:53:16 21/11/2024 |
| 43 | KuCoin |
ENJ/USDT | $0.2013 | $468,929 | 20:59:58 21/11/2024 |
| 44 |  Bitcastle |
ENJ/USDT | $0.2033 | $446,055 | 21:14:16 21/11/2024 |
| 45 | Binance |
ENJ/BTC | $0.2020 | $429,114 | 20:53:16 21/11/2024 |
| 46 | Bitrue |
ENJ/BTC | $0.2020 | $381,869 | 20:59:15 21/11/2024 |
| 47 |  Fairdesk |
ENJ/USDT | $0.1683 | $373,349 | 21:26:58 21/11/2024 |
| 48 | B2Z Exchange |
ENJ/USD | $0.2024 | $365,083 | 21:20:19 21/11/2024 |
| 49 |  Bitvavo |
ENJ/EUR | $0.2023 | $364,446 | 20:59:15 21/11/2024 |
| 50 | BITmarkets |
ENJ/USD | $0.2018 | $363,176 | 21:05:15 21/11/2024 |
| 51 | Bybit |
ENJ/USDT | $0.2027 | $334,417 | 20:56:19 21/11/2024 |
| 52 |  DigiFinex |
ENJ/USDT | $0.2018 | $303,083 | 20:59:15 21/11/2024 |
| 53 |  Bithumb |
ENJ/KRW | $0.2031 | $301,681 | 20:59:15 21/11/2024 |
| 54 |  Binance TR |
ENJ/TRY | $0.2017 | $287,646 | 20:59:15 21/11/2024 |
| 55 | Bitrue |
ENJ/ADA | $0.2021 | $287,279 | 20:59:15 21/11/2024 |
| 56 | Bitrue |
ENJ/USDT | $0.2019 | $270,253 | 20:59:15 21/11/2024 |
| 57 |  Pionex |
ENJ/USDT | $0.2018 | $263,545 | 20:59:58 21/11/2024 |
| 58 |  Bitazza |
ENJ/USDT | $0.2034 | $259,442 | 21:20:19 21/11/2024 |
| 59 |  UEEx |
ENJ/USDT | $0.2033 | $256,702 | 21:14:16 21/11/2024 |
| 60 |  4E |
ENJ/USDT | $0.2025 | $254,294 | 21:14:16 21/11/2024 |
| 61 |  Coinstore |
ENJ/USDT | $0.2018 | $245,553 | 20:59:15 21/11/2024 |
| 62 | Bitrue |
ENJ/XRP | $0.2019 | $244,681 | 20:59:15 21/11/2024 |
| 63 | BYDFi |
ENJ/USDT | $0.2035 | $234,813 | 21:14:58 21/11/2024 |
| 64 |  Kraken |
ENJ/USD | $0.2030 | $209,198 | 20:53:16 21/11/2024 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.2019 | $196,278 | 21:02:20 21/11/2024 |
| 66 |  AscendEX (BitMax) |
ENJ/USDT | $0.2014 | $148,085 | 20:59:15 21/11/2024 |
| 67 |  Bitbank |
ENJ/JPY | $0.2080 | $145,982 | 21:02:20 21/11/2024 |
| 68 |  Currency.com |
ENJ/USD | $0.2012 | $135,955 | 21:05:15 21/11/2024 |
| 69 |  Koinbay |
ENJ/USDT | $0.2018 | $124,896 | 21:02:20 21/11/2024 |
| 70 |  SpireX |
ENJ/USDT | $0.2033 | $124,431 | 21:14:16 21/11/2024 |
| 71 |  ZKE |
ENJ/USDT | $0.2033 | $124,423 | 21:14:16 21/11/2024 |
| 72 |  Bitget |
ENJ/USDT | $0.2020 | $118,604 | 20:59:15 21/11/2024 |
| 73 |  EXMO |
ENJ/USDC | $0.2021 | $112,066 | 21:02:20 21/11/2024 |
| 74 | Kraken |
ENJ/EUR | $0.2023 | $109,083 | 20:53:16 21/11/2024 |
| 75 |  Bitci TR |
ENJ/TRY | $0.2025 | $109,061 | 21:14:16 21/11/2024 |
| 76 |  Bit2Me |
ENJ/EUR | $0.2002 | $105,166 | 21:02:20 21/11/2024 |
| 77 |  Gate.io |
ENJ/USDT | $0.2021 | $98,953.38 | 20:53:16 21/11/2024 |
| 78 |  CoinEx |
ENJ/USDT | $0.2019 | $97,866.87 | 21:02:20 21/11/2024 |
| 79 |  AlphaX |
ENJ/USDT | $0.2015 | $97,276.44 | 21:26:58 21/11/2024 |
| 80 |  BingX |
ENJ/USDT | $0.2018 | $88,127.49 | 20:59:15 21/11/2024 |
| 81 |  Bitkub |
ENJ/THB | $0.2018 | $73,588.18 | 21:02:20 21/11/2024 |
| 82 |  EXMO.ME |
ENJ/USDT | $0.2020 | $72,593.12 | 21:08:18 21/11/2024 |
| 83 | EXMO |
ENJ/USDT | $0.2022 | $72,344.62 | 21:02:20 21/11/2024 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.2029 | $70,899.81 | 21:08:18 21/11/2024 |
| 85 |  P2B |
ENJ/USDT | $0.2023 | $70,138.98 | 20:59:15 21/11/2024 |
| 86 | Tapbit |
ENJ/USDT | $0.2017 | $69,502.59 | 20:59:15 21/11/2024 |
| 87 |  Bitcoiva |
ENJ/INR | $0.2110 | $67,954.57 | 21:14:16 21/11/2024 |
| 88 |  Flipster |
ENJ/USDT | $0.2029 | $66,476.47 | 21:08:58 21/11/2024 |
| 89 |  CoinW |
ENJ/USDT | $0.2021 | $57,017.47 | 20:59:15 21/11/2024 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.2021 | $54,709.31 | 20:59:15 21/11/2024 |
| 91 |  Deepcoin |
ENJ/USDT | $0.2018 | $48,698.90 | 20:59:15 21/11/2024 |
| 92 |  BloFin |
ENJ/USDT | $0.2014 | $48,125.55 | 21:05:58 21/11/2024 |
| 93 | MEXC |
ENJ/USDT | $0.2023 | $46,176.92 | 20:59:15 21/11/2024 |
| 94 | Bitcoiva |
ENJ/USDT | $0.2021 | $40,936.39 | 21:14:16 21/11/2024 |
| 95 | Pionex |
ENJ/USDT | $0.2019 | $37,238.34 | 20:59:15 21/11/2024 |
| 96 | P2B |
ENJ/USD | $0.2024 | $34,942.40 | 20:59:15 21/11/2024 |
| 97 | Crypto.com Exchange |
ENJ/USDT | $0.2026 | $33,437.78 | 20:59:15 21/11/2024 |
| 98 | Binance |
ENJ/ETH | $0.2011 | $30,773.91 | 20:53:16 21/11/2024 |
| 99 |  Binance.US |
ENJ/USDT | $0.1978 | $22,970.35 | 20:59:15 21/11/2024 |
| 100 |  Tokenize Xchange |
ENJ/BTC | $0.2019 | $22,342.77 | 21:20:19 21/11/2024 |
| 101 |  CoinDCX |
ENJ/BTC | $0.2037 | $20,369.12 | 21:14:16 21/11/2024 |
| 102 |  Bitso |
ENJ/USD | $0.2048 | $20,015.78 | 21:02:20 21/11/2024 |
| 103 |  CoinJar |
ENJ/GBP | $0.2036 | $18,991.90 | 09:42:20 19/11/2024 |
| 104 |  Upbit |
ENJ/BTC | $0.2010 | $18,536.82 | 20:59:15 21/11/2024 |
| 105 |  Bitay |
ENJ/USDT | $0.1370 | $18,154.25 | 21:14:16 21/11/2024 |
| 106 | CoinJar |
ENJ/USDC | $0.2033 | $17,546.66 | 09:42:20 19/11/2024 |
| 107 |  Bitlo |
ENJ/TRY | $0.2033 | $17,230.56 | 21:20:19 21/11/2024 |
| 108 | Phemex |
ENJ/USDC | $0.2019 | $16,015.76 | 21:02:20 21/11/2024 |
| 109 |  StormGain |
ENJ/USDT | $0.1967 | $13,504.82 | 21:23:58 21/11/2024 |
| 110 |  Topcredit Int |
ENJ/USDT | $0.2033 | $12,732.32 | 21:14:16 21/11/2024 |
| 111 |  BTC Markets |
ENJ/AUD | $0.2281 | $10,982.85 | 21:05:15 21/11/2024 |
| 112 | P2B |
ENJ/BTC | $0.1961 | $10,841.65 | 20:59:15 21/11/2024 |
| 113 | WEEX |
ENJ/USDT | $0.2017 | $10,709.75 | 20:59:15 21/11/2024 |
| 114 | Kraken |
ENJ/USD | $0.2033 | $9,498.18 | 20:53:58 21/11/2024 |
| 115 | Tokenize Xchange |
ENJ/ETH | $0.2021 | $7,505.48 | 21:20:19 21/11/2024 |
| 116 |  Bitexen |
ENJ/TRY | $0.2010 | $6,211.69 | 21:08:18 21/11/2024 |
| 117 | CoinDCX |
ENJ/USDT | $0.2033 | $4,831.69 | 21:14:16 21/11/2024 |
| 118 | OKX |
ENJ/USDC | $0.1989 | $4,785.02 | 20:53:16 21/11/2024 |
| 119 | Crypto.com Exchange |
ENJ/USD | $0.2001 | $4,332.03 | 20:59:58 21/11/2024 |
| 120 |  TRIV |
ENJ/IDR | $0.2029 | $4,213.66 | 21:20:19 21/11/2024 |
| 121 | TRIV |
ENJ/USDT | $0.2027 | $4,206.56 | 21:20:19 21/11/2024 |
| 122 |  Bitstamp |
ENJ/EUR | $0.1905 | $3,967.41 | 20:59:15 21/11/2024 |
| 123 | KuCoin |
ENJ/ETH | $0.2021 | $3,362.19 | 20:53:16 21/11/2024 |
| 124 | Currency.com |
ENJ/BTC | $0.1941 | $2,578.41 | 21:05:15 21/11/2024 |
| 125 |  Indodax |
ENJ/IDR | $0.2004 | $2,488.14 | 21:02:20 21/11/2024 |
| 126 |  Tokocrypto |
ENJ/USDT | $0.2018 | $2,471.86 | 20:59:15 21/11/2024 |
| 127 | KuCoin |
ENJ/BTC | $0.2020 | $2,317.53 | 20:59:15 21/11/2024 |
| 128 |  Gleec BTC |
ENJ/USDT | $0.1993 | $2,017.06 | 21:14:16 21/11/2024 |
| 129 |  HitBTC |
ENJ/USDT | $0.1993 | $2,016.61 | 21:05:15 21/11/2024 |
| 130 | CoinJar |
ENJ/AUD | $0.2038 | $1,550.55 | 09:42:20 19/11/2024 |
| 131 | Bitazza |
ENJ/THB | $0.2016 | $1,181.67 | 21:20:19 21/11/2024 |
| 132 | Bitstamp |
ENJ/USD | $0.1960 | $1,161.13 | 20:59:15 21/11/2024 |
| 133 |  ONUS Pro |
ENJ/VNDC | $0.2037 | $909.40 | 21:14:16 21/11/2024 |
| 134 | HitBTC |
ENJ/BTC | $0.1958 | $490.65 | 21:05:15 21/11/2024 |
| 135 | Gate.io |
ENJ/TRY | $0.1926 | $461.38 | 20:59:15 21/11/2024 |
| 136 |  Nominex |
ENJ/USDT | $0.1967 | $346.35 | 09:52:15 20/11/2024 |
| 137 |  Korbit |
ENJ/KRW | $0.1934 | $342.70 | 21:02:20 21/11/2024 |
| 138 | Bitay |
ENJ/UAH | $0.1462 | $267.59 | 21:14:16 21/11/2024 |
| 139 |  Globe Derivative Exchange |
ENJ/USDT | $0.2032 | $200.64 | 21:17:21 21/11/2024 |
| 140 |  ChangeNOW |
ENJ/BTC | $0.2133 | $152.22 | 21:20:19 21/11/2024 |
| 141 |  NovaDAX |
ENJ/BRL | $0.1990 | $70.76 | 21:14:16 21/11/2024 |
| 142 |  Bitbns |
ENJ/INR | $0.3196 | $47.94 | 21:14:16 21/11/2024 |
| 143 |  Giottus |
ENJ/USDT | $0.1865 | $36.47 | 21:14:16 21/11/2024 |
| 144 |  ProBit Global |
ENJ/USDT | $0.2301 | $34.25 | 20:59:15 21/11/2024 |
| 145 |  Bitcoin.me |
ENJ/KLV | $0.2119 | $32.34 | 21:23:23 21/11/2024 |
| 146 |  GOPAX |
ENJ/KRW | $0.1788 | $29.91 | 21:08:18 21/11/2024 |
| 147 | Bitay |
ENJ/ARS | $0.1740 | $25.52 | 21:14:16 21/11/2024 |
| 148 |  CEX.IO |
ENJ/USD | $0.2030 | $20.89 | 21:02:20 21/11/2024 |
| 149 | CEX.IO |
ENJ/USDT | $0.2031 | $18.01 | 21:02:20 21/11/2024 |
| 150 | Tokocrypto |
ENJ/BTC | $0.2020 | $15.39 | 20:59:15 21/11/2024 |
| 151 |  Unocoin |
ENJ/INR | $0.1722 | $10.88 | 21:20:19 21/11/2024 |
| 152 |  zondacrypto |
ENJ/USDT | $0.2001 | $10.00 | 21:20:19 21/11/2024 |
| 153 |  Poloniex |
ENJ/USDT | $0.1885 | $9.46 | 21:05:15 21/11/2024 |
| 154 |  dYdX v4 |
ENJ/USD | $0.1891 | $3.78 | 21:26:58 21/11/2024 |
| 155 | HitBTC |
ENJ/ETH | $0.2214 | $0 | 21:05:15 21/11/2024 |
| 156 | Bitbank |
ENJ/BTC | $2.28 | $0 | 21:02:20 21/11/2024 |
| 157 |  ZebPay |
ENJ/INR | $0.002426 | $0 | 21:14:16 21/11/2024 |
| 158 |  WazirX |
ENJ/INR | $0.2152 | $0 | 21:23:23 21/11/2024 |
| 159 | WazirX |
ENJ/USDT | $0.2043 | $0 | 21:23:23 21/11/2024 |
| 160 | WazirX |
ENJ/WRX | $0.1675 | $0 | 21:23:23 21/11/2024 |
| 161 |  Coinmetro |
ENJ/EUR | $0.1369 | $0 | 21:08:18 21/11/2024 |
| 162 | CoinJar |
ENJ/USD | $0.1361 | $0 | 09:42:20 19/11/2024 |
| 163 | Tokocrypto |
ENJ/ETH | $0.2010 | $0 | 20:59:15 21/11/2024 |
| 164 | Bitay |
ENJ/NGN | $0.4984 | $0 | 21:14:16 21/11/2024 |
| 165 | Giottus |
ENJ/INR | $0.2072 | $0 | 21:14:16 21/11/2024 |
| 166 |  BIT |
ENJ/USDT | $0.2801 | $0 | 21:08:18 21/11/2024 |
| 167 |  Blockchain.com |
ENJ/USD | $0.1968 | $0 | 21:20:19 21/11/2024 |
| 168 | Blockchain.com |
ENJ/USDT | $0.03961 | $0 | 21:20:19 21/11/2024 |
| 169 |  Quidax |
ENJ/USDT | $0.1961 | $0 | 21:08:18 21/11/2024 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:26:58 21/11/2024, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,742,945 với tỷ giá $0.2014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.