Vốn hóa: $2,571,614,194,750 Khối lượng (24h): $137,981,246,616 Tiền ảo: 37,410 Sàn giao dịch: 935 Thị phần: BTC: 59.6%, ETH: 10.9%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.06037 $43,094,283 16:54:16 21/04/2026
2 Toobit Toobit ENJ/USDT $0.06038 $40,340,250 16:57:18 21/04/2026
3 WHXEX WHXEX ENJ/USDT $0.06025 $13,670,470 17:00:16 21/04/2026
4 idax exchange idax exchange ENJ/USDT $0.06025 $13,670,470 17:00:17 21/04/2026
5 LBank LBank ENJ/USDT $0.06036 $11,727,297 16:57:17 21/04/2026
6 Bybit Bybit ENJ/USDT $0.06041 $11,332,076 16:54:16 21/04/2026
7 Binance Binance ENJ/USDT $0.06046 $7,555,657 16:56:54 21/04/2026
8 Cofinex Cofinex ENJ/USDT $0.06016 $6,441,835 17:00:17 21/04/2026
9 Bitget Bitget ENJ/USDT $0.06031 $6,406,971 16:54:16 21/04/2026
10 Millionero Millionero ENJ/USDT $0.06047 $6,037,423 16:57:15 21/04/2026
11 YEX YEX ENJ/USDT $0.06026 $5,976,829 17:00:16 21/04/2026
12 BTSE BTSE ENJ/USDT $0.06043 $5,759,279 16:57:15 21/04/2026
13 Coinlocally Coinlocally ENJ/USDT $0.06026 $5,665,402 17:00:16 21/04/2026
14 KuCoin KuCoin ENJ/USDT $0.06050 $5,532,915 16:57:18 21/04/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.06036 $5,531,195 17:00:15 21/04/2026
16 BITmarkets BITmarkets ENJ/USDT $0.06033 $5,528,054 17:00:15 21/04/2026
17 Koinbay Koinbay ENJ/USDT $0.2231 $5,019,867 16:54:15 21/04/2026
18 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.06048 $4,986,889 16:59:24 21/04/2026
19 Tebbit Tebbit ENJ/USDT $0.06026 $4,702,070 17:00:16 21/04/2026
20 Deepcoin Deepcoin ENJ/USDT $0.06048 $4,590,827 16:57:10 21/04/2026
21 Binance Binance ENJ/TRY $0.06041 $4,389,076 16:56:42 21/04/2026
22 Binance TR Binance TR ENJ/TRY $0.06045 $4,283,673 16:57:12 21/04/2026
23 CoinW CoinW ENJ/USDT $0.06051 $4,273,604 16:57:10 21/04/2026
24 MEXC MEXC ENJ/USDT $0.06033 $4,190,548 16:57:15 21/04/2026
25 Paribu Paribu ENJ/TRY $0.06034 $3,913,397 16:59:53 21/04/2026
26 BTCC BTCC ENJ/USDT $0.06051 $3,778,964 16:57:10 21/04/2026
27 Ourbit Ourbit ENJ/USDT $0.06035 $3,481,265 16:57:15 21/04/2026
28 Zoomex Zoomex ENJ/USDT $0.06036 $3,401,361 16:57:15 21/04/2026
29 Pionex Pionex ENJ/USDT $0.06048 $3,185,850 16:57:11 21/04/2026
30 Bithumb Bithumb ENJ/KRW $0.06079 $3,038,235 16:56:54 21/04/2026
31 ASTX ASTX ENJ/USDT $0.06027 $3,016,175 17:00:16 21/04/2026
32 Bitbaby Bitbaby ENJ/USDT $0.06034 $2,984,298 16:57:23 21/04/2026
33 Picol Picol ENJ/USDT $0.06032 $2,803,644 17:00:07 21/04/2026
34 Bibox Bibox ENJ/USDT $0.06481 $2,513,155 17:00:07 21/04/2026
35 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,389 16:57:15 21/04/2026
36 BitGW Exchange BitGW Exchange ENJ/USDT $0.06042 $2,210,798 16:54:13 21/04/2026
37 OKX OKX ENJ/USDT $0.06042 $2,054,503 16:56:54 21/04/2026
38 VOOX Exchange VOOX Exchange ENJ/USDT $0.06037 $1,993,502 16:57:18 21/04/2026
39 WhiteBIT WhiteBIT ENJ/USDT $0.06060 $1,977,052 16:57:10 21/04/2026
40 Gate Gate ENJ/USDT $0.06046 $1,802,501 16:54:19 21/04/2026
41 Bitunix Bitunix ENJ/USDT $0.06038 $1,744,497 16:54:15 21/04/2026
42 WhiteBIT WhiteBIT ENJ/USDT $0.05980 $1,741,055 16:57:15 21/04/2026
43 Toobit Toobit ENJ/USDT $0.06046 $1,378,475 16:57:11 21/04/2026
44 NovaEx NovaEx ENJ/USDT $0.06027 $1,361,921 17:00:16 21/04/2026
45 Bitrue Bitrue ENJ/USDT $0.06036 $1,287,858 16:57:16 21/04/2026
46 Hotcoin Hotcoin ENJ/USDT $0.06038 $1,208,952 16:57:18 21/04/2026
47 YUBIT YUBIT ENJ/USDT $0.06035 $1,207,502 16:57:15 21/04/2026
48 WEEX WEEX ENJ/USDT $0.06046 $1,202,566 16:57:12 21/04/2026
49 BITmarkets BITmarkets ENJ/USD $0.06038 $1,191,899 17:00:09 21/04/2026
50 B2Z Exchange B2Z Exchange ENJ/USD $0.06038 $1,191,899 17:00:09 21/04/2026
51 Bybit Bybit ENJ/USDT $0.06057 $1,120,556 16:54:11 21/04/2026
52 BitTap BitTap ENJ/USDT $0.06020 $1,017,443 17:00:18 21/04/2026
53 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.06041 $1,009,377 16:59:24 21/04/2026
54 KCEX KCEX ENJ/USDT $0.06033 $993,615 16:57:15 21/04/2026
55 Phemex Phemex ENJ/USDT $0.06022 $977,634 16:57:16 21/04/2026
56 KuCoin KuCoin ENJ/USDT $0.06067 $871,508 16:55:53 21/04/2026
57 BlockFin BlockFin ENJ/USDT $0.06024 $869,214 17:00:15 21/04/2026
58 Tapbit Tapbit ENJ/USDT $0.06044 $788,445 16:57:10 21/04/2026
59 XT.COM XT.COM ENJ/USDT $0.06046 $754,780 16:57:10 21/04/2026
60 BloFin BloFin ENJ/USDT $0.06035 $720,504 16:57:15 21/04/2026
61 Binance Binance ENJ/USDC $0.06049 $710,250 16:56:54 21/04/2026
62 Bitunix Bitunix ENJ/USDT $0.06048 $669,737 16:54:07 21/04/2026
63 Bitvavo Bitvavo ENJ/EUR $0.06053 $582,137 16:57:10 21/04/2026
64 BYDFi BYDFi ENJ/USDT $0.06031 $532,159 17:00:10 21/04/2026
65 DigiFinex DigiFinex ENJ/USDT $0.06045 $449,540 16:57:10 21/04/2026
66 Bitcastle Bitcastle ENJ/USDT $0.06034 $435,974 17:00:13 21/04/2026
67 Echobit Echobit ENJ/USDT $0.06046 $405,536 16:57:09 21/04/2026
68 Pionex Pionex ENJ/USDT $0.06036 $395,883 16:57:17 21/04/2026
69 Bitget Bitget ENJ/USDT $0.06060 $389,178 16:54:12 21/04/2026
70 Millionero Millionero ENJ/USDT $0.06036 $372,423 16:57:08 21/04/2026
71 BingX BingX ENJ/USDT $0.06044 $353,685 16:57:10 21/04/2026
72 CEEX exchange CEEX exchange ENJ/USDT $0.06211 $349,700 17:00:09 21/04/2026
73 MEXC MEXC ENJ/USDT $0.06056 $319,450 16:48:09 21/04/2026
74 XXKK XXKK ENJ/USDT $0.06040 $307,029 17:00:20 21/04/2026
75 Bitcoiva Bitcoiva ENJ/USDT $0.06041 $297,931 17:00:08 21/04/2026
76 Bitazza Bitazza ENJ/USDT $0.06053 $252,568 17:00:10 21/04/2026
77 Bitrue Bitrue ENJ/XRP $0.06035 $227,562 16:57:10 21/04/2026
78 Bitkub Bitkub ENJ/THB $0.06045 $226,774 16:57:08 21/04/2026
79 Bitrue Bitrue ENJ/USDT $0.06041 $223,805 16:57:10 21/04/2026
80 Kraken Kraken ENJ/USD $0.06051 $223,804 16:59:25 21/04/2026
81 Aster Aster ENJ/USDT $0.06028 $210,743 16:54:15 21/04/2026
82 Phemex Phemex ENJ/USDT $0.06045 $207,274 16:57:12 21/04/2026
83 BVOX BVOX ENJ/USDT $0.06048 $201,228 16:57:10 21/04/2026
84 CoinTR CoinTR ENJ/USDT $0.06031 $190,698 17:00:12 21/04/2026
85 Gate Gate ENJ/USDT $0.06064 $185,472 16:56:54 21/04/2026
86 Koinbay Koinbay ENJ/USDT $0.06046 $177,329 16:54:10 21/04/2026
87 BitKan BitKan ENJ/USDT $0.06042 $159,610 17:00:08 21/04/2026
88 AscendEX AscendEX ENJ/USDT $0.06021 $140,294 16:57:08 21/04/2026
89 CoinTR CoinTR ENJ/TRY $0.06021 $133,781 17:00:12 21/04/2026
90 Phemex Phemex ENJ/USDC $0.06035 $132,319 16:57:12 21/04/2026
91 ZKE ZKE ENJ/USDT $0.06037 $108,339 17:00:09 21/04/2026
92 Upbit Upbit ENJ/BTC $0.06145 $100,637 16:56:54 21/04/2026
93 Bitbank Bitbank ENJ/JPY $0.09360 $62,428.94 16:57:10 21/04/2026
94 ADEN ADEN ENJ/USDT $0.06030 $61,892.45 17:03:47 21/04/2026
95 HTX HTX ENJ/USDT $0.06035 $59,206.68 16:59:54 21/04/2026
96 MEXC MEXC ENJ/USDC $0.06063 $58,744.63 16:48:09 21/04/2026
97 BYDFi BYDFi ENJ/USDT $0.06046 $55,921.74 17:00:16 21/04/2026
98 Cofinex Cofinex ENJ/USDT $0.06048 $53,508.16 17:00:11 21/04/2026
99 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.06073 $40,784.60 16:54:07 21/04/2026
100 SunX SunX ENJ/USDT $0.06027 $40,365.16 17:00:18 21/04/2026
101 Tokocrypto Tokocrypto ENJ/USDT $0.06045 $31,452.07 16:57:08 21/04/2026
102 ICRYPEX ICRYPEX ENJ/USDT $0.05991 $25,111.80 17:00:10 21/04/2026
103 CoinEx CoinEx ENJ/USDT $0.06032 $24,406.07 16:59:23 21/04/2026
104 Bit2Me Bit2Me ENJ/EUR $0.06038 $21,404.13 16:57:08 21/04/2026
105 Kraken Kraken ENJ/EUR $0.06037 $20,917.08 16:59:54 21/04/2026
106 Bitlo Bitlo ENJ/TRY $0.06025 $18,832.65 16:54:08 21/04/2026
107 HyperPay Futures HyperPay Futures ENJ/USDT $0.06020 $14,395.83 17:03:16 21/04/2026
108 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.06005 $11,207.60 16:54:07 21/04/2026
109 CoinUp.io CoinUp.io ENJ/USDT $0.06051 $11,144.51 16:57:13 21/04/2026
110 Korbit Korbit ENJ/KRW $0.06086 $10,185.27 16:54:08 21/04/2026
111 CEX.IO CEX.IO ENJ/USD $0.06058 $9,958.44 16:57:12 21/04/2026
112 TRIV TRIV ENJ/IDR $0.06054 $7,754.82 16:57:14 21/04/2026
113 TRIV TRIV ENJ/USDT $0.06045 $7,749.43 16:57:14 21/04/2026
114 BITmarkets BITmarkets ENJ/USDT $0.06041 $6,152.85 17:00:09 21/04/2026
115 B2Z Exchange B2Z Exchange ENJ/USDT $0.06041 $6,152.85 17:00:09 21/04/2026
116 OKX OKX ENJ/USD $0.06022 $6,151.54 16:56:24 21/04/2026
117 BTSE BTSE ENJ/USDT $0.06043 $6,109.26 16:42:10 21/04/2026
118 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.06054 $5,635.44 16:54:18 21/04/2026
119 OKX OKX ENJ/EUR $0.06017 $4,590.80 16:56:24 21/04/2026
120 Bitazza Bitazza ENJ/THB $0.05994 $4,405.34 17:00:10 21/04/2026
121 CEX.IO CEX.IO ENJ/USDT $0.06044 $4,013.90 16:57:12 21/04/2026
122 WazirX WazirX ENJ/USDT $0.06104 $2,117.31 17:00:11 21/04/2026
123 WazirX WazirX ENJ/INR $0.07280 $1,819.63 17:00:11 21/04/2026
124 OKJ OKJ ENJ/JPY $0.06038 $1,707.05 16:57:13 21/04/2026
125 Flipster Flipster ENJ/USDT $0.06039 $1,649.31 17:00:15 21/04/2026
126 Indodax Indodax ENJ/IDR $0.08683 $1,476.18 16:59:24 21/04/2026
127 Binance.US Binance.US ENJ/USDT $0.1016 $1,369.16 16:59:53 21/04/2026
128 Ulink Ulink ENJ/USDT $0.1530 $1,293.41 17:00:18 21/04/2026
129 Bitso Bitso ENJ/USD $0.09343 $1,139.74 16:59:53 21/04/2026
130 OKX OKX ENJ/USDC $0.06048 $923.88 16:56:54 21/04/2026
131 ZebPay ZebPay ENJ/INR $0.06262 $697.44 16:57:10 21/04/2026
132 Young Platform Young Platform ENJ/EUR $0.06081 $581.86 17:00:07 21/04/2026
133 KuCoin KuCoin ENJ/ETH $0.06039 $578.22 16:55:53 21/04/2026
134 ChangeNOW ChangeNOW ENJ/BTC $0.1232 $538.05 17:00:12 21/04/2026
135 BITmarkets BITmarkets ENJ/USDC $0.06028 $462.38 17:00:09 21/04/2026
136 B2Z Exchange B2Z Exchange ENJ/USDC $0.06028 $462.38 17:00:09 21/04/2026
137 CEX.IO CEX.IO ENJ/USDC $0.06056 $215.82 16:57:12 21/04/2026
138 Giottus Giottus ENJ/USDT $0.06012 $52.31 16:30:09 21/04/2026
139 Bitcoiva Bitcoiva ENJ/INR $0.06120 $42.30 17:00:08 21/04/2026
140 NovaDAX NovaDAX ENJ/BRL $0.04618 $35.74 16:57:08 21/04/2026
141 Bitbns Bitbns ENJ/INR $0.05353 $34.21 17:00:08 21/04/2026
142 CEX.IO CEX.IO ENJ/EUR $0.06057 $23.39 16:57:12 21/04/2026
143 GOPAX GOPAX ENJ/KRW $0.06937 $16.84 17:00:08 21/04/2026
144 BTC Markets BTC Markets ENJ/AUD $0.08582 $7.48 16:54:09 21/04/2026
145 Unocoin Unocoin ENJ/INR $0.1718 $5.52 17:00:10 21/04/2026
146 Giottus Giottus ENJ/INR $0.06955 $0.05242 16:30:09 21/04/2026
147 Poloniex Poloniex ENJ/USDT $0.05931 $0 16:58:53 21/04/2026
148 HitBTC HitBTC ENJ/BTC $0.03023 $0 16:57:09 21/04/2026
149 HitBTC HitBTC ENJ/USDT $0.08013 $0 16:57:09 21/04/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.09997 $0 16:59:53 21/04/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.08480 $0 16:59:53 21/04/2026
152 Tokocrypto Tokocrypto ENJ/USDC $0.06048 $0 16:57:08 21/04/2026
153 CoinDCX CoinDCX ENJ/USDT $0.06036 $0 17:00:07 21/04/2026
154 Gleec BTC Gleec BTC ENJ/USDT $0.08013 $0 17:00:11 21/04/2026
155 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 17:04:24 21/04/2026
156 Dzengi.com Dzengi.com ENJ/USD $0.06029 $0 16:57:07 21/04/2026
157 Gate US Gate US ENJ/USDT $0.06042 $0 17:00:07 21/04/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 21/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,094,283 với tỷ giá $0.06037.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.6 trên 1023 đánh giá