Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03132 | $64,706,110 | 12:54:16 12/04/2026 |
| 2 |  Bybit |
ENJ/USDT | $0.03142 | $27,972,186 | 12:54:16 12/04/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.03137 | $21,218,513 | 13:00:16 12/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.03137 | $21,218,513 | 13:00:16 12/04/2026 |
| 5 |  LBank |
ENJ/USDT | $0.03137 | $11,750,439 | 12:57:15 12/04/2026 |
| 6 | Binance |
ENJ/USDT | $0.03153 | $11,308,016 | 12:56:42 12/04/2026 |
| 7 |  YEX |
ENJ/USDT | $0.03116 | $9,215,992 | 12:48:16 12/04/2026 |
| 8 |  Coinlocally |
ENJ/USDT | $0.03132 | $9,147,124 | 12:36:16 12/04/2026 |
| 9 |  Zoomex |
ENJ/USDT | $0.03147 | $8,404,691 | 12:57:15 12/04/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03109 | $8,247,234 | 12:54:15 12/04/2026 |
| 11 |  Cofinex |
ENJ/USDT | $0.03137 | $7,855,013 | 13:00:17 12/04/2026 |
| 12 |  Bitget |
ENJ/USDT | $0.03132 | $7,844,844 | 12:54:15 12/04/2026 |
| 13 |  KuCoin |
ENJ/USDT | $0.03140 | $7,835,788 | 12:54:18 12/04/2026 |
| 14 | Binance |
ENJ/TRY | $0.03150 | $7,002,709 | 12:56:42 12/04/2026 |
| 15 |  Deepcoin |
ENJ/USDT | $0.03150 | $6,782,082 | 12:57:11 12/04/2026 |
| 16 |  Binance TR |
ENJ/TRY | $0.03152 | $6,693,195 | 12:57:09 12/04/2026 |
| 17 |  BtcTurk | Kripto |
ENJ/TRY | $0.03137 | $6,445,297 | 12:53:53 12/04/2026 |
| 18 |  CoinW |
ENJ/USDT | $0.03151 | $6,057,454 | 12:57:08 12/04/2026 |
| 19 |  BTCC |
ENJ/USDT | $0.03144 | $5,652,101 | 12:57:09 12/04/2026 |
| 20 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,091 | 12:57:23 12/04/2026 |
| 21 |  Bithumb |
ENJ/KRW | $0.03152 | $4,970,916 | 12:59:54 12/04/2026 |
| 22 |  Pionex |
ENJ/USDT | $0.03152 | $4,375,325 | 12:57:08 12/04/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.03138 | $4,254,123 | 12:57:16 12/04/2026 |
| 24 |  BTSE |
ENJ/USDT | $0.03137 | $4,220,199 | 12:54:15 12/04/2026 |
| 25 |  B2Z Exchange |
ENJ/USD | $0.03143 | $4,181,842 | 13:00:16 12/04/2026 |
| 26 |  BITmarkets |
ENJ/USDT | $0.03141 | $4,180,754 | 13:00:16 12/04/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.03135 | $3,922,480 | 12:54:16 12/04/2026 |
| 28 |  Picol |
ENJ/USDT | $0.03152 | $3,861,887 | 13:00:12 12/04/2026 |
| 29 |  Ourbit |
ENJ/USDT | $0.03137 | $3,717,617 | 12:57:16 12/04/2026 |
| 30 |  Tebbit |
ENJ/USDT | $0.03137 | $3,585,734 | 13:00:16 12/04/2026 |
| 31 |  Millionero |
ENJ/USDT | $0.03144 | $3,534,151 | 13:00:15 12/04/2026 |
| 32 |  Paribu |
ENJ/TRY | $0.03150 | $3,476,019 | 12:58:23 12/04/2026 |
| 33 |  BitGW Exchange |
ENJ/USDT | $0.03150 | $3,271,229 | 13:00:07 12/04/2026 |
| 34 |  OKX |
ENJ/USDT | $0.03148 | $3,218,672 | 12:56:55 12/04/2026 |
| 35 | MEXC |
ENJ/USDT | $0.03149 | $3,206,325 | 12:57:07 12/04/2026 |
| 36 |  Gate |
ENJ/USDT | $0.03143 | $2,980,099 | 12:54:18 12/04/2026 |
| 37 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,474 | 13:00:09 12/04/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.03138 | $2,415,205 | 12:57:15 12/04/2026 |
| 39 |  VOOX Exchange |
ENJ/USDT | $0.03139 | $2,333,615 | 12:57:18 12/04/2026 |
| 40 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,573 | 12:57:16 12/04/2026 |
| 41 |  NovaEx |
ENJ/USDT | $0.03139 | $1,995,808 | 13:00:16 12/04/2026 |
| 42 |  Toobit |
ENJ/USDT | $0.03152 | $1,949,295 | 12:57:10 12/04/2026 |
| 43 | Bybit |
ENJ/USDT | $0.03146 | $1,781,009 | 12:54:08 12/04/2026 |
| 44 |  Bitrue |
ENJ/USDT | $0.03137 | $1,682,205 | 12:57:17 12/04/2026 |
| 45 |  Bitvavo |
ENJ/EUR | $0.03148 | $1,674,188 | 12:57:12 12/04/2026 |
| 46 |  KCEX |
ENJ/USDT | $0.03138 | $1,454,236 | 12:57:15 12/04/2026 |
| 47 | WhiteBIT |
ENJ/USDT | $0.03146 | $1,376,270 | 12:54:11 12/04/2026 |
| 48 |  WEEX |
ENJ/USDT | $0.03150 | $1,204,378 | 12:57:12 12/04/2026 |
| 49 | Toobit |
ENJ/USDT | $0.03139 | $1,150,431 | 12:57:16 12/04/2026 |
| 50 |  XT.COM |
ENJ/USDT | $0.03150 | $1,131,495 | 12:57:12 12/04/2026 |
| 51 | Tapbit |
ENJ/USDT | $0.03152 | $1,055,684 | 12:57:10 12/04/2026 |
| 52 |  Phemex |
ENJ/USDT | $0.03096 | $1,041,192 | 12:57:16 12/04/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.03150 | $1,040,882 | 12:57:13 12/04/2026 |
| 54 |  BitTap |
ENJ/USDT | $0.03135 | $987,312 | 13:00:17 12/04/2026 |
| 55 |  Bitbank |
ENJ/JPY | $0.07190 | $948,496 | 12:57:08 12/04/2026 |
| 56 | BITmarkets |
ENJ/USD | $0.03140 | $882,399 | 13:00:08 12/04/2026 |
| 57 | B2Z Exchange |
ENJ/USD | $0.03140 | $882,397 | 13:00:13 12/04/2026 |
| 58 | KuCoin |
ENJ/USDT | $0.03121 | $827,175 | 12:48:23 12/04/2026 |
| 59 |  BYDFi |
ENJ/USDT | $0.03152 | $816,943 | 13:00:07 12/04/2026 |
| 60 |  BingX |
ENJ/USDT | $0.03153 | $798,182 | 12:57:08 12/04/2026 |
| 61 |  Hotcoin |
ENJ/USDT | $0.03138 | $699,026 | 12:57:18 12/04/2026 |
| 62 |  DigiFinex |
ENJ/USDT | $0.03150 | $677,701 | 13:00:07 12/04/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.03151 | $673,843 | 13:00:13 12/04/2026 |
| 64 |  CEEX exchange |
ENJ/USDT | $0.03141 | $661,479 | 13:00:08 12/04/2026 |
| 65 | Bitget |
ENJ/USDT | $0.03141 | $645,791 | 12:54:12 12/04/2026 |
| 66 | Binance |
ENJ/USDC | $0.03151 | $605,185 | 12:56:42 12/04/2026 |
| 67 | BtcTurk | Kripto |
ENJ/USDT | $0.03121 | $580,169 | 12:53:53 12/04/2026 |
| 68 | Pionex |
ENJ/USDT | $0.03138 | $410,317 | 12:57:16 12/04/2026 |
| 69 | Gate |
ENJ/USDT | $0.03146 | $409,596 | 12:56:55 12/04/2026 |
| 70 |  Echobit |
ENJ/USDT | $0.03148 | $386,460 | 12:57:09 12/04/2026 |
| 71 |  BlockFin |
ENJ/USDT | $0.03140 | $339,503 | 13:00:16 12/04/2026 |
| 72 |  Kraken |
ENJ/USD | $0.03155 | $311,564 | 12:59:54 12/04/2026 |
| 73 | Bitrue |
ENJ/XRP | $0.03168 | $311,262 | 12:57:07 12/04/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.03141 | $309,488 | 12:57:07 12/04/2026 |
| 75 |  Bitcoiva |
ENJ/USDT | $0.03151 | $297,953 | 13:00:12 12/04/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.03131 | $272,023 | 12:45:09 12/04/2026 |
| 77 | Phemex |
ENJ/USDT | $0.03147 | $266,731 | 12:57:12 12/04/2026 |
| 78 |  BloFin |
ENJ/USDT | $0.03139 | $242,910 | 12:57:16 12/04/2026 |
| 79 |  Bitazza |
ENJ/USDT | $0.03141 | $240,878 | 13:00:08 12/04/2026 |
| 80 |  Aster |
ENJ/USDT | $0.03119 | $216,776 | 12:54:15 12/04/2026 |
| 81 |  BVOX |
ENJ/USDT | $0.03150 | $194,234 | 12:57:07 12/04/2026 |
| 82 |  CoinTR |
ENJ/USDT | $0.03151 | $187,348 | 13:00:07 12/04/2026 |
| 83 | Millionero |
ENJ/USDT | $0.03150 | $183,157 | 13:00:07 12/04/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.03151 | $162,897 | 13:00:09 12/04/2026 |
| 85 |  Upbit |
ENJ/BTC | $0.03170 | $151,254 | 12:56:54 12/04/2026 |
| 86 | CoinTR |
ENJ/TRY | $0.03150 | $134,264 | 13:00:07 12/04/2026 |
| 87 |  AscendEX |
ENJ/USDT | $0.03151 | $131,140 | 12:57:07 12/04/2026 |
| 88 | Phemex |
ENJ/USDC | $0.03147 | $131,133 | 12:57:12 12/04/2026 |
| 89 |  Tokocrypto |
ENJ/USDT | $0.03151 | $106,946 | 12:57:11 12/04/2026 |
| 90 |  HTX |
ENJ/USDT | $0.03146 | $102,885 | 12:59:55 12/04/2026 |
| 91 |  Indodax |
ENJ/IDR | $0.06788 | $101,035 | 12:59:54 12/04/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.03137 | $82,743.42 | 13:00:16 12/04/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.03104 | $59,819.01 | 12:54:11 12/04/2026 |
| 94 | MEXC |
ENJ/USDC | $0.03126 | $57,784.39 | 12:51:07 12/04/2026 |
| 95 | Cofinex |
ENJ/USDT | $0.03148 | $55,818.67 | 13:00:07 12/04/2026 |
| 96 |  Flipster |
ENJ/USDT | $0.03127 | $49,133.17 | 13:00:15 12/04/2026 |
| 97 |  CoinEx |
ENJ/USDT | $0.03150 | $47,608.81 | 12:59:53 12/04/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.03116 | $43,657.72 | 12:54:11 12/04/2026 |
| 99 |  SunX |
ENJ/USDT | $0.03138 | $36,000.58 | 13:00:18 12/04/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.03128 | $32,444.55 | 12:48:16 12/04/2026 |
| 101 | Kraken |
ENJ/EUR | $0.03130 | $27,536.28 | 12:59:54 12/04/2026 |
| 102 |  Binance.US |
ENJ/USDT | $0.05311 | $26,976.09 | 12:59:23 12/04/2026 |
| 103 |  HyperPay Futures |
ENJ/USDT | $0.03141 | $26,928.13 | 13:03:17 12/04/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.03130 | $26,596.47 | 12:57:08 12/04/2026 |
| 105 |  CEX.IO |
ENJ/USDT | $0.03146 | $25,722.85 | 12:57:10 12/04/2026 |
| 106 |  Bitso |
ENJ/USD | $0.06453 | $24,673.51 | 12:59:23 12/04/2026 |
| 107 |  Bitlo |
ENJ/TRY | $0.03147 | $22,384.38 | 13:00:10 12/04/2026 |
| 108 |  ICRYPEX |
ENJ/USDT | $0.03111 | $15,866.05 | 13:00:11 12/04/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.03131 | $12,621.90 | 12:54:11 12/04/2026 |
| 110 |  TRIV |
ENJ/IDR | $0.03159 | $10,016.71 | 13:00:12 12/04/2026 |
| 111 | TRIV |
ENJ/USDT | $0.03151 | $10,016.71 | 13:00:12 12/04/2026 |
| 112 | BTSE |
ENJ/USDT | $0.03134 | $8,776.96 | 12:54:12 12/04/2026 |
| 113 | B2Z Exchange |
ENJ/USDT | $0.03155 | $8,759.56 | 13:00:13 12/04/2026 |
| 114 | BITmarkets |
ENJ/USDT | $0.03156 | $8,758.40 | 13:00:08 12/04/2026 |
| 115 |  CoinUp.io |
ENJ/USDT | $0.03146 | $6,407.58 | 12:54:12 12/04/2026 |
| 116 | CEX.IO |
ENJ/USD | $0.03154 | $6,259.04 | 12:57:10 12/04/2026 |
| 117 |  Korbit |
ENJ/KRW | $0.03147 | $6,229.26 | 12:54:10 12/04/2026 |
| 118 |  BTC Markets |
ENJ/AUD | $0.06359 | $5,931.98 | 13:00:11 12/04/2026 |
| 119 | OKX |
ENJ/USD | $0.03126 | $5,783.55 | 12:56:23 12/04/2026 |
| 120 | CEX.IO |
ENJ/USDC | $0.03152 | $5,026.14 | 12:57:10 12/04/2026 |
| 121 |  ASTX |
ENJ/USDT | $0.03139 | $2,634.28 | 13:00:16 12/04/2026 |
| 122 | OKX |
ENJ/EUR | $0.03127 | $1,776.17 | 12:56:23 12/04/2026 |
| 123 |  Ulink |
ENJ/USDT | $0.1530 | $1,554.12 | 13:00:18 12/04/2026 |
| 124 | KuCoin |
ENJ/ETH | $0.03132 | $1,387.66 | 12:48:23 12/04/2026 |
| 125 |  WazirX |
ENJ/USDT | $0.03275 | $1,354.34 | 13:00:08 12/04/2026 |
| 126 | Bitazza |
ENJ/THB | $0.03159 | $1,335.66 | 13:00:08 12/04/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.03154 | $716.48 | 13:00:13 12/04/2026 |
| 128 | BITmarkets |
ENJ/USDC | $0.03154 | $716.40 | 13:00:08 12/04/2026 |
| 129 | WazirX |
ENJ/INR | $0.03329 | $630.19 | 13:00:08 12/04/2026 |
| 130 |  ChangeNOW |
ENJ/BTC | $0.1157 | $505.37 | 12:57:07 12/04/2026 |
| 131 |  Young Platform |
ENJ/EUR | $0.03111 | $324.25 | 13:00:17 12/04/2026 |
| 132 |  OKJ |
ENJ/JPY | $0.03246 | $292.42 | 12:57:09 12/04/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/EUR | $0.06450 | $208.27 | 12:59:53 12/04/2026 |
| 134 |  NovaDAX |
ENJ/BRL | $0.03036 | $192.56 | 13:00:09 12/04/2026 |
| 135 |  ZebPay |
ENJ/INR | $0.03245 | $152.03 | 13:00:11 12/04/2026 |
| 136 | OKX |
ENJ/USDC | $0.02978 | $84.81 | 12:56:23 12/04/2026 |
| 137 | Tokocrypto |
ENJ/USDC | $0.03151 | $69.32 | 12:57:11 12/04/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/USD | $0.06878 | $68.78 | 12:59:53 12/04/2026 |
| 139 | Bitcoiva |
ENJ/INR | $0.03194 | $53.04 | 13:00:12 12/04/2026 |
| 140 |  Giottus |
ENJ/INR | $0.03561 | $36.81 | 15:51:08 10/04/2026 |
| 141 | CEX.IO |
ENJ/EUR | $0.03157 | $29.65 | 12:57:10 12/04/2026 |
| 142 | Giottus |
ENJ/USDT | $0.02880 | $28.68 | 15:51:08 10/04/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1724 | $5.53 | 13:00:14 12/04/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.04028 | $1.34 | 13:00:08 12/04/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.02881 | $1.03 | 12:59:53 12/04/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.02841 | $0 | 12:57:20 12/04/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.03058 | $0 | 12:57:20 12/04/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.05370 | $0 | 13:00:11 12/04/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.03146 | $0 | 12:57:10 12/04/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.03058 | $0 | 13:00:08 12/04/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 13:01:38 12/04/2026 |
| 152 |  Dzengi.com |
ENJ/USD | $0.03119 | $0 | 12:57:13 12/04/2026 |
| 153 |  XXKK |
ENJ/USDT | $0.03139 | $0 | 12:54:11 12/04/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.03153 | $0 | 13:03:46 12/04/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.03137 | $0 | 13:00:09 12/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 12/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,706,110 với tỷ giá $0.03132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.