Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04748 | $20,830,246 | 23:54:17 12/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04783 | $19,370,228 | 23:57:17 12/05/2026 |
| 3 |  LBank |
ENJ/USDT | $0.04781 | $12,125,495 | 23:57:16 12/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.04764 | $10,206,081 | 00:00:16 13/05/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.04750 | $6,210,426 | 23:54:16 12/05/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.04719 | $5,902,817 | 23:48:15 12/05/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,127 | 23:57:16 12/05/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.04767 | $4,201,119 | 00:00:15 13/05/2026 |
| 9 | Binance |
ENJ/USDT | $0.04798 | $3,422,017 | 23:56:54 12/05/2026 |
| 10 |  idax exchange |
ENJ/USDT | $0.04766 | $3,119,554 | 00:00:17 13/05/2026 |
| 11 |  WHXEX |
ENJ/USDT | $0.04766 | $3,119,457 | 00:00:16 13/05/2026 |
| 12 |  Cofinex |
ENJ/USDT | $0.04765 | $2,651,634 | 00:00:17 13/05/2026 |
| 13 |  Bitget |
ENJ/USDT | $0.04748 | $2,639,934 | 23:54:15 12/05/2026 |
| 14 |  Bithumb |
ENJ/KRW | $0.04713 | $2,533,023 | 23:59:54 12/05/2026 |
| 15 |  Bibox |
ENJ/USDT | $0.06478 | $2,511,957 | 00:00:12 13/05/2026 |
| 16 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,210 | 23:57:15 12/05/2026 |
| 17 |  Upbit |
ENJ/BTC | $0.04694 | $2,248,065 | 23:56:54 12/05/2026 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.04764 | $2,191,257 | 23:59:23 12/05/2026 |
| 19 |  Deepcoin |
ENJ/USDT | $0.04794 | $1,983,446 | 23:57:11 12/05/2026 |
| 20 |  Zoomex |
ENJ/USDT | $0.04782 | $1,865,253 | 23:57:16 12/05/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.04793 | $1,823,187 | 00:02:23 13/05/2026 |
| 22 | Binance |
ENJ/TRY | $0.04797 | $1,731,059 | 23:56:42 12/05/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.04777 | $1,708,797 | 23:57:11 12/05/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.04768 | $1,617,842 | 00:00:16 13/05/2026 |
| 25 |  Ourbit |
ENJ/USDT | $0.04782 | $1,605,662 | 23:57:16 12/05/2026 |
| 26 |  KuCoin |
ENJ/USDT | $0.04755 | $1,551,687 | 23:54:18 12/05/2026 |
| 27 | WhiteBIT |
ENJ/USDT | $0.04761 | $1,498,402 | 23:48:07 12/05/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.04765 | $1,443,058 | 23:54:07 12/05/2026 |
| 29 |  Pionex |
ENJ/USDT | $0.04793 | $1,433,269 | 23:57:09 12/05/2026 |
| 30 |  YEX |
ENJ/USDT | $0.04765 | $1,335,033 | 00:00:17 13/05/2026 |
| 31 |  Picol |
ENJ/USDT | $0.04781 | $1,261,760 | 00:00:10 13/05/2026 |
| 32 |  Coinlocally |
ENJ/USDT | $0.04750 | $1,259,997 | 23:54:16 12/05/2026 |
| 33 |  WEEX |
ENJ/USDT | $0.04794 | $1,203,859 | 23:57:11 12/05/2026 |
| 34 |  VOOX Exchange |
ENJ/USDT | $0.04781 | $1,051,367 | 23:57:17 12/05/2026 |
| 35 |  ASTX |
ENJ/USDT | $0.04766 | $1,020,860 | 00:00:16 13/05/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.04784 | $1,005,220 | 23:57:17 12/05/2026 |
| 37 |  Binance TR |
ENJ/TRY | $0.04802 | $996,980 | 23:57:13 12/05/2026 |
| 38 |  Bitrue |
ENJ/USDT | $0.04781 | $982,191 | 23:57:17 12/05/2026 |
| 39 |  Hotcoin |
ENJ/USDT | $0.04779 | $943,055 | 23:57:18 12/05/2026 |
| 40 |  B2Z Exchange |
ENJ/USD | $0.04779 | $898,127 | 00:00:15 13/05/2026 |
| 41 |  BTSE |
ENJ/USDT | $0.04777 | $896,827 | 23:57:15 12/05/2026 |
| 42 |  BITmarkets |
ENJ/USDT | $0.04776 | $872,963 | 00:00:15 13/05/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.04779 | $817,877 | 23:57:16 12/05/2026 |
| 44 | BITmarkets |
ENJ/USD | $0.04770 | $817,465 | 00:00:12 13/05/2026 |
| 45 | B2Z Exchange |
ENJ/USD | $0.04770 | $817,465 | 00:00:09 13/05/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.04780 | $773,187 | 23:57:15 12/05/2026 |
| 47 | Bybit |
ENJ/USDT | $0.04755 | $752,012 | 23:54:10 12/05/2026 |
| 48 |  EagleX |
ENJ/USDT | $0.04765 | $749,664 | 00:00:15 13/05/2026 |
| 49 |  OKX |
ENJ/USDT | $0.04805 | $708,448 | 23:56:54 12/05/2026 |
| 50 |  BitGW Exchange |
ENJ/USDT | $0.04803 | $694,707 | 00:00:08 13/05/2026 |
| 51 | Tapbit |
ENJ/USDT | $0.04797 | $655,705 | 23:57:08 12/05/2026 |
| 52 | Toobit |
ENJ/USDT | $0.04791 | $640,420 | 23:57:08 12/05/2026 |
| 53 |  BitTap |
ENJ/USDT | $0.04765 | $608,686 | 00:00:17 13/05/2026 |
| 54 | Pionex |
ENJ/USDT | $0.04782 | $440,180 | 23:57:16 12/05/2026 |
| 55 |  Echobit |
ENJ/USDT | $0.04798 | $426,286 | 23:57:09 12/05/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.04778 | $414,480 | 23:59:23 12/05/2026 |
| 57 |  Gate |
ENJ/USDT | $0.04741 | $390,337 | 23:54:19 12/05/2026 |
| 58 |  WOO X Pro |
ENJ/USDT | $0.04765 | $363,913 | 00:00:16 13/05/2026 |
| 59 |  Bitvavo |
ENJ/EUR | $0.04782 | $340,244 | 23:57:11 12/05/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.04791 | $337,819 | 23:57:13 12/05/2026 |
| 61 | Bitget |
ENJ/USDT | $0.04756 | $327,829 | 23:54:07 12/05/2026 |
| 62 | Binance |
ENJ/USDC | $0.04798 | $313,848 | 23:56:42 12/05/2026 |
| 63 | Millionero |
ENJ/USDT | $0.04786 | $293,456 | 00:00:11 13/05/2026 |
| 64 |  Bitazza |
ENJ/USDT | $0.04764 | $261,159 | 00:00:09 13/05/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.04798 | $250,213 | 23:56:53 12/05/2026 |
| 66 |  BingX |
ENJ/USDT | $0.04793 | $238,963 | 23:57:11 12/05/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.04796 | $238,324 | 23:57:07 12/05/2026 |
| 68 | Phemex |
ENJ/USDT | $0.04798 | $220,053 | 23:57:11 12/05/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.04781 | $214,927 | 00:00:13 13/05/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.04761 | $200,221 | 23:54:07 12/05/2026 |
| 71 |  MEXC |
ENJ/USDT | $0.04791 | $170,163 | 23:57:09 12/05/2026 |
| 72 | Bitunix |
ENJ/USDT | $0.04792 | $168,028 | 23:57:11 12/05/2026 |
| 73 |  BlockFin |
ENJ/USDT | $0.04780 | $165,061 | 23:57:15 12/05/2026 |
| 74 |  XXKK |
ENJ/USDT | $0.04780 | $164,632 | 00:00:08 13/05/2026 |
| 75 |  Kraken |
ENJ/USD | $0.04787 | $146,075 | 23:59:54 12/05/2026 |
| 76 |  AscendEX |
ENJ/USDT | $0.04808 | $140,154 | 23:57:12 12/05/2026 |
| 77 | Phemex |
ENJ/USDC | $0.04811 | $129,784 | 23:57:11 12/05/2026 |
| 78 |  BVOX |
ENJ/USDT | $0.04794 | $125,967 | 23:57:11 12/05/2026 |
| 79 |  CoinTR |
ENJ/TRY | $0.04786 | $118,357 | 00:00:08 13/05/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.04810 | $107,080 | 23:57:10 12/05/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.04788 | $105,806 | 23:57:10 12/05/2026 |
| 82 |  BloFin |
ENJ/USDT | $0.04749 | $99,073.85 | 23:54:16 12/05/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.04799 | $97,217.66 | 23:57:10 12/05/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.04778 | $82,769.98 | 00:00:08 13/05/2026 |
| 85 |  CEEX exchange |
ENJ/USDT | $0.04778 | $82,025.02 | 00:00:12 13/05/2026 |
| 86 |  Tebbit |
ENJ/USDT | $0.04768 | $75,335.40 | 00:00:16 13/05/2026 |
| 87 | Gate |
ENJ/USDT | $0.04755 | $60,092.24 | 23:56:54 12/05/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.04777 | $59,728.97 | 00:00:09 13/05/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.04786 | $58,647.36 | 00:00:12 13/05/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.04746 | $58,591.16 | 23:57:09 12/05/2026 |
| 91 | MEXC |
ENJ/USDC | $0.04767 | $55,652.53 | 23:54:11 12/05/2026 |
| 92 | Cofinex |
ENJ/USDT | $0.04789 | $52,932.94 | 00:00:11 13/05/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.04797 | $40,734.60 | 23:51:10 12/05/2026 |
| 94 | Crypto.com Exchange |
ENJ/USD | $0.04757 | $35,210.55 | 23:54:17 12/05/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.05642 | $30,128.11 | 23:57:07 12/05/2026 |
| 96 |  Aster |
ENJ/USDT | $0.04804 | $30,059.66 | 23:54:15 12/05/2026 |
| 97 |  CoinEx |
ENJ/USDT | $0.04773 | $29,765.86 | 23:59:23 12/05/2026 |
| 98 | Binance |
ENJ/U | $0.04740 | $19,968.21 | 23:56:42 12/05/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.04869 | $18,173.62 | 23:57:11 12/05/2026 |
| 100 | Kraken |
ENJ/EUR | $0.04868 | $17,697.57 | 23:59:54 12/05/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.04814 | $17,088.34 | 23:51:10 12/05/2026 |
| 102 |  ICRYPEX |
ENJ/USDT | $0.04738 | $15,506.24 | 00:00:12 13/05/2026 |
| 103 |  Tokocrypto |
ENJ/USDT | $0.04797 | $11,569.52 | 23:57:11 12/05/2026 |
| 104 |  CoinUp.io |
ENJ/USDT | $0.04794 | $8,944.60 | 23:57:10 12/05/2026 |
| 105 |  ZebPay |
ENJ/INR | $0.04832 | $8,732.50 | 00:00:11 13/05/2026 |
| 106 |  SunX |
ENJ/USDT | $0.04768 | $7,849.46 | 00:00:18 13/05/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.04788 | $7,060.43 | 00:03:17 13/05/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.04810 | $5,515.62 | 00:00:08 13/05/2026 |
| 109 | BITmarkets |
ENJ/USDT | $0.04778 | $4,696.52 | 00:00:12 13/05/2026 |
| 110 | B2Z Exchange |
ENJ/USDT | $0.04778 | $4,696.51 | 00:00:09 13/05/2026 |
| 111 | BTSE |
ENJ/USDT | $0.04769 | $4,692.15 | 23:57:07 12/05/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.04765 | $4,470.09 | 00:00:19 13/05/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.04796 | $3,801.46 | 00:00:13 13/05/2026 |
| 114 | TRIV |
ENJ/USDT | $0.04781 | $3,801.46 | 00:00:13 13/05/2026 |
| 115 | OKX |
ENJ/USD | $0.04920 | $3,244.78 | 23:56:24 12/05/2026 |
| 116 |  HTX |
ENJ/USDT | $0.04798 | $3,233.33 | 23:59:54 12/05/2026 |
| 117 | Bitazza |
ENJ/THB | $0.04778 | $2,945.93 | 00:00:09 13/05/2026 |
| 118 |  Young Platform |
ENJ/EUR | $0.04821 | $2,937.70 | 23:57:12 12/05/2026 |
| 119 |  XBO.com |
ENJ/USDT | $0.04799 | $2,820.46 | 23:57:07 12/05/2026 |
| 120 |  Bitso |
ENJ/USD | $0.06000 | $2,817.41 | 23:59:54 12/05/2026 |
| 121 |  Korbit |
ENJ/KRW | $0.04937 | $2,813.50 | 21:57:10 12/05/2026 |
| 122 |  Bitlo |
ENJ/TRY | $0.04796 | $2,634.51 | 00:00:12 13/05/2026 |
| 123 | OKX |
ENJ/TRY | $0.04945 | $2,612.99 | 23:56:54 12/05/2026 |
| 124 |  CEX.IO |
ENJ/USDT | $0.04790 | $2,502.43 | 00:00:12 13/05/2026 |
| 125 |  Flipster |
ENJ/USDT | $0.04764 | $2,139.93 | 00:00:15 13/05/2026 |
| 126 |  OKJ |
ENJ/JPY | $0.05027 | $1,749.14 | 00:00:10 13/05/2026 |
| 127 | Bitcoiva |
ENJ/USDT | $0.04798 | $1,117.81 | 00:00:08 13/05/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.04794 | $696.52 | 00:00:12 13/05/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.06431 | $385.58 | 23:59:23 12/05/2026 |
| 130 |  WazirX |
ENJ/INR | $0.05117 | $353.83 | 00:00:09 13/05/2026 |
| 131 | WazirX |
ENJ/USDT | $0.04853 | $342.92 | 00:00:09 13/05/2026 |
| 132 | BITmarkets |
ENJ/USDC | $0.04792 | $330.54 | 00:00:12 13/05/2026 |
| 133 | B2Z Exchange |
ENJ/USDC | $0.04792 | $330.52 | 00:00:09 13/05/2026 |
| 134 | OKX |
ENJ/EUR | $0.04775 | $303.63 | 23:56:24 12/05/2026 |
| 135 |  Indodax |
ENJ/IDR | $0.05898 | $158.43 | 00:02:23 13/05/2026 |
| 136 |  ADEN |
ENJ/USDT | $0.04781 | $143.49 | 00:03:45 13/05/2026 |
| 137 | CEX.IO |
ENJ/USDC | $0.04770 | $25.60 | 23:54:12 12/05/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.06177 | $19.76 | 00:00:15 13/05/2026 |
| 139 |  NovaDAX |
ENJ/BRL | $0.04982 | $16.26 | 00:00:08 13/05/2026 |
| 140 | CEX.IO |
ENJ/EUR | $0.04776 | $14.86 | 23:54:12 12/05/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1676 | $5.38 | 00:00:18 13/05/2026 |
| 142 |  Giottus |
ENJ/INR | $0.05640 | $1.58 | 23:57:12 12/05/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.1780 | $0.06694 | 00:00:08 13/05/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.05358 | $0 | 23:59:53 12/05/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.03168 | $0 | 23:57:09 12/05/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.04748 | $0 | 23:57:09 12/05/2026 |
| 147 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08797 | $0 | 23:59:53 12/05/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.05938 | $0 | 23:59:53 12/05/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.05118 | $0 | 00:00:11 13/05/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.04797 | $0 | 23:57:11 12/05/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.04798 | $0 | 23:57:11 12/05/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.04778 | $0 | 00:00:11 13/05/2026 |
| 153 | Giottus |
ENJ/USDT | $0.04798 | $0 | 23:57:12 12/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.04748 | $0 | 00:00:12 13/05/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 00:04:24 13/05/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.04754 | $0 | 00:00:08 13/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 12/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,830,246 với tỷ giá $0.04748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.