Vốn hóa: $2,083,752,506,864 Khối lượng (24h): $80,538,543,066 Tiền ảo: 38,082 Sàn giao dịch: 948 Thị phần: BTC: 57.9%, ETH: 9.3%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2227 $5,011,660 05:57:15 30/06/2026
2 idax exchange idax exchange ENJ/USDT $0.02908 $3,929,281 06:00:17 30/06/2026
3 Blockfinex Blockfinex ENJ/USDT $0.02908 $3,929,267 06:00:15 30/06/2026
4 WHXEX WHXEX ENJ/USDT $0.02908 $3,929,267 06:00:16 30/06/2026
5 Toobit Toobit ENJ/USDT $0.02910 $3,729,244 05:57:16 30/06/2026
6 Binance Binance ENJ/USDT $0.02909 $3,608,306 05:54:16 30/06/2026
7 OrangeX OrangeX ENJ/USDT $0.02910 $3,175,130 05:57:15 30/06/2026
8 WhiteBIT WhiteBIT ENJ/USDT $0.02902 $2,482,236 05:57:16 30/06/2026
9 LBank LBank ENJ/USDT $0.02910 $2,461,585 05:57:16 30/06/2026
10 Tapbit Tapbit ENJ/USDT $0.1496 $2,303,697 05:57:15 30/06/2026
11 Ju.com Ju.com ENJ/USDT $0.02909 $2,116,849 05:57:15 30/06/2026
12 YEX YEX ENJ/USDT $0.02910 $1,652,424 05:57:16 30/06/2026
13 Coinlocally Coinlocally ENJ/USDT $0.02909 $1,589,386 06:00:16 30/06/2026
14 Tebbit Tebbit ENJ/USDT $0.02908 $1,415,109 06:00:16 30/06/2026
15 Hotcoin Hotcoin ENJ/USDT $0.02910 $1,008,193 05:57:21 30/06/2026
16 B2Z Exchange B2Z Exchange ENJ/USD $0.02920 $976,814 06:00:08 30/06/2026
17 BITmarkets BITmarkets ENJ/USD $0.02920 $937,496 06:00:12 30/06/2026
18 Bybit Bybit ENJ/USDT $0.02914 $922,856 05:54:16 30/06/2026
19 BTSE BTSE ENJ/USDT $0.02906 $655,311 05:54:15 30/06/2026
20 B2Z Exchange B2Z Exchange ENJ/USD $0.02914 $631,574 06:00:15 30/06/2026
21 BITmarkets BITmarkets ENJ/USDT $0.02913 $631,281 06:00:15 30/06/2026
22 Paribu Paribu ENJ/TRY $0.02907 $617,712 05:59:53 30/06/2026
23 Bitrue Bitrue ENJ/USDT $0.02910 $550,723 05:57:17 30/06/2026
24 LBank LBank ENJ/USDT $0.02916 $417,579 05:57:11 30/06/2026
25 Binance Binance ENJ/USDT $0.02915 $412,751 05:56:54 30/06/2026
26 Cofinex Cofinex ENJ/USDT $0.02908 $381,430 06:00:15 30/06/2026
27 Bitget Bitget ENJ/USDT $0.02911 $380,091 05:54:15 30/06/2026
28 Bitbaby Bitbaby ENJ/USDT $0.02910 $379,650 05:57:16 30/06/2026
29 VOOX Exchange VOOX Exchange ENJ/USDT $0.02910 $333,472 05:57:17 30/06/2026
30 Tapbit Tapbit ENJ/USDT $0.02914 $315,353 05:57:10 30/06/2026
31 Echobit Echobit ENJ/USDT $0.02913 $300,330 05:57:07 30/06/2026
32 MEXC MEXC ENJ/USDT $0.02910 $288,918 05:57:16 30/06/2026
33 Bitbase Bitbase ENJ/USDT $0.02910 $280,132 05:57:17 30/06/2026
34 Binance Binance ENJ/TRY $0.02914 $276,649 05:56:42 30/06/2026
35 Zoomex Zoomex ENJ/USDT $0.02910 $274,188 05:57:16 30/06/2026
36 Deepcoin Deepcoin ENJ/USDT $0.02914 $255,619 05:57:08 30/06/2026
37 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02909 $250,621 05:59:53 30/06/2026
38 Bitazza Bitazza ENJ/USDT $0.02902 $246,628 06:00:08 30/06/2026
39 CoinW CoinW ENJ/USDT $0.02914 $237,477 05:54:08 30/06/2026
40 BitTap BitTap ENJ/USDT $0.02911 $235,393 05:57:16 30/06/2026
41 EagleX EagleX ENJ/USDT $0.02908 $222,039 06:00:15 30/06/2026
42 YUBIT YUBIT ENJ/USDT $0.02910 $220,879 05:57:15 30/06/2026
43 BTCC BTCC ENJ/USDT $0.02912 $207,612 05:57:09 30/06/2026
44 Pionex Pionex ENJ/USDT $0.02914 $195,212 05:57:09 30/06/2026
45 Picol Picol ENJ/USDT $0.02912 $172,122 06:00:12 30/06/2026
46 Bitunix Bitunix ENJ/USDT $0.02910 $171,793 05:54:16 30/06/2026
47 Phemex Phemex ENJ/USDT $0.02910 $155,747 05:57:16 30/06/2026
48 Phemex Phemex ENJ/USDT $0.02912 $155,416 05:57:12 30/06/2026
49 WhiteBIT WhiteBIT ENJ/USDT $0.02918 $150,213 05:57:15 30/06/2026
50 Binance TR Binance TR ENJ/TRY $0.02914 $144,473 05:57:11 30/06/2026
51 CoinTR CoinTR ENJ/TRY $0.02903 $107,473 06:00:12 30/06/2026
52 AscendEX AscendEX ENJ/USDT $0.02916 $106,873 05:57:10 30/06/2026
53 KuCoin KuCoin ENJ/USDT $0.02915 $105,772 05:54:19 30/06/2026
54 Toobit Toobit ENJ/USDT $0.02915 $97,492.54 05:57:13 30/06/2026
55 WOO X Pro WOO X Pro ENJ/USDT $0.02908 $88,678.01 06:00:15 30/06/2026
56 Bitunix Bitunix ENJ/USDT $0.02914 $80,829.37 05:54:09 30/06/2026
57 ASTX ASTX ENJ/USDT $0.02908 $74,986.45 06:00:16 30/06/2026
58 Phemex Phemex ENJ/USDC $0.02922 $74,036.35 05:57:12 30/06/2026
59 MEXC MEXC ENJ/USDT $0.02915 $73,991.55 05:57:09 30/06/2026
60 XXKK XXKK ENJ/USDT $0.02912 $73,488.99 06:00:10 30/06/2026
61 Binance Binance ENJ/USDC $0.02917 $55,336.06 05:56:42 30/06/2026
62 Bybit Bybit ENJ/USDT $0.02914 $54,651.01 05:54:09 30/06/2026
63 MEXC MEXC ENJ/USDC $0.02913 $53,630.52 05:57:09 30/06/2026
64 Cofinex Cofinex ENJ/USDT $0.02912 $50,251.76 06:00:11 30/06/2026
65 Bitcastle Bitcastle ENJ/USDT $0.02912 $45,753.31 06:00:14 30/06/2026
66 Bitvavo Bitvavo ENJ/EUR $0.02947 $45,391.62 05:57:08 30/06/2026
67 Bithumb Bithumb ENJ/KRW $0.02840 $44,077.69 05:59:54 30/06/2026
68 CEEX exchange CEEX exchange ENJ/USDT $0.02906 $43,618.41 06:00:09 30/06/2026
69 Gate Gate ENJ/USDT $0.02903 $43,373.23 05:54:19 30/06/2026
70 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02916 $42,743.35 05:59:53 30/06/2026
71 XT.COM XT.COM ENJ/USDT $0.02915 $41,257.91 05:57:12 30/06/2026
72 BitGW Exchange BitGW Exchange ENJ/USDT $0.02913 $40,112.66 06:00:14 30/06/2026
73 BlockFin BlockFin ENJ/USDT $0.02910 $39,978.95 05:57:15 30/06/2026
74 OKX OKX ENJ/USDT $0.02913 $39,688.23 05:56:53 30/06/2026
75 BVOX BVOX ENJ/USDT $0.02914 $38,640.30 05:57:10 30/06/2026
76 BingX BingX ENJ/USDT $0.02913 $37,520.30 05:57:10 30/06/2026
77 KuCoin KuCoin ENJ/USDT $0.02916 $37,460.10 05:50:53 30/06/2026
78 Bitget Bitget ENJ/USDT $0.02911 $36,313.13 05:54:07 30/06/2026
79 Gate Gate ENJ/USDT $0.02919 $31,961.97 05:56:54 30/06/2026
80 Bitrue Bitrue ENJ/USDT $0.02906 $31,876.76 05:57:09 30/06/2026
81 XBO.com XBO.com ENJ/USDT $0.02918 $30,387.20 05:57:10 30/06/2026
82 BYDFi BYDFi ENJ/USDT $0.02912 $30,044.00 06:00:07 30/06/2026
83 Bitrue Bitrue ENJ/XRP $0.02924 $27,897.53 05:57:09 30/06/2026
84 EasiCoin EasiCoin ENJ/USDT $0.02912 $27,601.85 06:00:10 30/06/2026
85 BloFin BloFin ENJ/USDT $0.02910 $25,313.60 05:57:17 30/06/2026
86 DigiFinex DigiFinex ENJ/USDT $0.02911 $25,118.93 06:00:11 30/06/2026
87 CoinTR CoinTR ENJ/USDT $0.02916 $18,799.50 06:00:12 30/06/2026
88 Kraken Kraken ENJ/USD $0.02920 $18,416.10 05:59:54 30/06/2026
89 Pionex Pionex ENJ/USDT $0.02909 $17,432.58 05:57:16 30/06/2026
90 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02931 $16,570.73 05:57:08 30/06/2026
91 WEEX WEEX ENJ/USDT $0.02915 $15,345.14 05:57:08 30/06/2026
92 Koinbay Koinbay ENJ/USDT $0.02912 $14,919.86 05:57:10 30/06/2026
93 CoinEx CoinEx ENJ/USDT $0.02909 $14,762.00 05:59:53 30/06/2026
94 Bitkub Bitkub ENJ/THB $0.02937 $11,106.32 05:57:10 30/06/2026
95 ICRYPEX ICRYPEX ENJ/USDT $0.02945 $9,631.82 06:00:13 30/06/2026
96 ZKE ZKE ENJ/USDT $0.02914 $8,845.59 06:00:09 30/06/2026
97 BYDFi BYDFi ENJ/USDT $0.02912 $6,811.98 06:00:15 30/06/2026
98 BITmarkets BITmarkets ENJ/USDT $0.02907 $6,190.44 06:00:12 30/06/2026
99 B2Z Exchange B2Z Exchange ENJ/USDT $0.02907 $6,190.31 06:00:08 30/06/2026
100 BTSE BTSE ENJ/USDT $0.02907 $6,127.39 05:54:10 30/06/2026
101 CoinUp.io CoinUp.io ENJ/USDT $0.02915 $5,838.30 05:57:10 30/06/2026
102 Binance Binance ENJ/U $0.02926 $4,707.74 05:56:42 30/06/2026
103 Bit2Me Bit2Me ENJ/EUR $0.02949 $4,433.36 05:57:11 30/06/2026
104 Kraken Kraken ENJ/EUR $0.02949 $4,268.52 05:59:54 30/06/2026
105 Aster Aster ENJ/USDT $0.02917 $3,298.06 05:54:15 30/06/2026
106 SunX SunX ENJ/USDT $0.02908 $3,049.39 06:00:17 30/06/2026
107 BitKan BitKan ENJ/USDT $0.02918 $3,015.20 06:00:07 30/06/2026
108 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02910 $2,963.57 05:57:08 30/06/2026
109 Upbit Upbit ENJ/BTC $0.02901 $2,852.68 05:56:23 30/06/2026
110 Bitbank Bitbank ENJ/JPY $0.03816 $2,682.44 05:57:11 30/06/2026
111 WazirX WazirX ENJ/USDT $0.02904 $1,927.07 06:00:08 30/06/2026
112 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02920 $1,848.70 05:39:17 30/06/2026
113 Bitcoiva Bitcoiva ENJ/INR $0.03062 $1,716.72 06:00:10 30/06/2026
114 WazirX WazirX ENJ/INR $0.03459 $1,606.47 06:00:08 30/06/2026
115 BTC Markets BTC Markets ENJ/AUD $0.02969 $1,200.39 05:57:09 30/06/2026
116 OKX OKX ENJ/USDC $0.02938 $1,144.07 05:56:53 30/06/2026
117 HyperPay Futures HyperPay Futures ENJ/USDT $0.02912 $1,132.58 06:03:16 30/06/2026
118 Ulink Ulink ENJ/USDT $0.02908 $683.36 06:00:18 30/06/2026
119 Bitcoiva Bitcoiva ENJ/USDT $0.02906 $673.41 06:00:10 30/06/2026
120 CRMClick CRMClick ENJ/USDT $0.02926 $615.41 05:57:07 30/06/2026
121 HTX HTX ENJ/USDT $0.02926 $615.37 05:59:54 30/06/2026
122 Young Platform Young Platform ENJ/EUR $0.02925 $512.07 06:00:19 30/06/2026
123 Bitlo Bitlo ENJ/TRY $0.02917 $476.98 06:00:12 30/06/2026
124 BITmarkets BITmarkets ENJ/USDC $0.02909 $469.19 06:00:12 30/06/2026
125 B2Z Exchange B2Z Exchange ENJ/USDC $0.02909 $469.19 06:00:08 30/06/2026
126 Tokocrypto Tokocrypto ENJ/USDT $0.02915 $449.67 05:57:11 30/06/2026
127 Bitazza Bitazza ENJ/THB $0.02875 $443.15 06:00:08 30/06/2026
128 TRIV TRIV ENJ/IDR $0.02926 $376.51 06:00:10 30/06/2026
129 TRIV TRIV ENJ/USDT $0.02911 $374.60 06:00:10 30/06/2026
130 Flipster Flipster ENJ/USDT $0.02906 $367.10 06:00:16 30/06/2026
131 OKX OKX ENJ/EUR $0.02939 $326.33 05:56:24 30/06/2026
132 Indodax Indodax ENJ/IDR $0.04005 $324.71 05:59:54 30/06/2026
133 Bitso Bitso ENJ/USD $0.03577 $97.36 05:59:53 30/06/2026
134 OKX OKX ENJ/USD $0.02953 $50.08 05:56:53 30/06/2026
135 CEX.IO CEX.IO ENJ/USDT $0.02919 $41.54 05:54:10 30/06/2026
136 Binance.US Binance.US ENJ/USDT $0.03205 $38.71 05:59:53 30/06/2026
137 CEX.IO CEX.IO ENJ/USD $0.02920 $19.85 05:54:10 30/06/2026
138 CEX.IO CEX.IO ENJ/EUR $0.02928 $17.06 05:54:10 30/06/2026
139 CEX.IO CEX.IO ENJ/USDC $0.02917 $15.36 05:54:10 30/06/2026
140 GOPAX GOPAX ENJ/KRW $0.1673 $13.57 06:00:12 30/06/2026
141 ZebPay ZebPay ENJ/INR $0.03481 $12.56 05:57:10 30/06/2026
142 OKJ OKJ ENJ/JPY $0.02909 $9.36 05:57:10 30/06/2026
143 Poloniex Poloniex ENJ/USDT $0.02766 $6.03 05:59:23 30/06/2026
144 Unocoin Unocoin ENJ/INR $0.1693 $5.44 06:00:11 30/06/2026
145 HitBTC HitBTC ENJ/BTC $0.02388 $0 05:57:11 30/06/2026
146 HitBTC HitBTC ENJ/USDT $0.03577 $0 05:57:11 30/06/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.04913 $0 05:59:53 30/06/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03664 $0 05:59:53 30/06/2026
149 Korbit Korbit ENJ/KRW $0.03561 $0 05:57:07 30/06/2026
150 Bitbns Bitbns ENJ/INR $0.02954 $0 05:57:11 30/06/2026
151 Tokocrypto Tokocrypto ENJ/U $0.02926 $0 05:57:11 30/06/2026
152 Tokocrypto Tokocrypto ENJ/USDC $0.02917 $0 05:57:11 30/06/2026
153 CoinDCX CoinDCX ENJ/USDT $0.02928 $0 05:27:11 30/06/2026
154 Giottus Giottus ENJ/INR $0.03974 $0 05:57:10 30/06/2026
155 Giottus Giottus ENJ/USDT $0.02916 $0 05:57:10 30/06/2026
156 Gleec BTC Gleec BTC ENJ/USDT $0.03577 $0 06:00:07 30/06/2026
157 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 06:04:17 30/06/2026
158 ADEN ADEN ENJ/USDT $0.02903 $0 06:03:53 30/06/2026
159 Gate US Gate US ENJ/USDT $0.02920 $0 06:00:11 30/06/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 30/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,011,660 với tỷ giá $0.2227.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.3 trên 1026 đánh giá