Vốn hóa: $2,174,646,043,998 Khối lượng (24h): $49,028,995,361 Tiền ảo: 38,273 Sàn giao dịch: 952 Thị phần: BTC: 57.8%, ETH: 9.9%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2229 $5,014,248 02:57:15 06/07/2026
2 Toobit Toobit ENJ/USDT $0.02990 $4,318,617 02:57:18 06/07/2026
3 idax exchange idax exchange ENJ/USDT $0.02991 $4,307,269 03:00:18 06/07/2026
4 Blockfinex Blockfinex ENJ/USDT $0.02991 $4,307,238 03:00:16 06/07/2026
5 WHXEX WHXEX ENJ/USDT $0.02986 $4,306,788 02:54:16 06/07/2026
6 Binance Binance ENJ/USDT $0.02987 $4,184,945 02:54:17 06/07/2026
7 OrangeX OrangeX ENJ/USDT $0.02986 $3,663,757 02:54:16 06/07/2026
8 LBank LBank ENJ/USDT $0.02990 $3,140,327 02:57:16 06/07/2026
9 Tapbit Tapbit ENJ/USDT $0.1497 $2,304,895 02:57:15 06/07/2026
10 Ju.com Ju.com ENJ/USDT $0.02991 $2,302,931 03:00:16 06/07/2026
11 YEX YEX ENJ/USDT $0.02990 $1,745,853 03:00:17 06/07/2026
12 Coinlocally Coinlocally ENJ/USDT $0.02989 $1,700,534 03:00:17 06/07/2026
13 WhiteBIT WhiteBIT ENJ/USDT $0.02994 $1,656,871 02:57:23 06/07/2026
14 Hotcoin Hotcoin ENJ/USDT $0.02987 $869,107 02:57:20 06/07/2026
15 Bybit Bybit ENJ/USDT $0.02989 $754,119 02:54:16 06/07/2026
16 BITmarkets BITmarkets ENJ/USDT $0.02987 $676,440 03:00:16 06/07/2026
17 BTSE BTSE ENJ/USDT $0.02986 $676,403 02:57:15 06/07/2026
18 B2Z Exchange B2Z Exchange ENJ/USD $0.02989 $649,768 03:00:16 06/07/2026
19 Bitrue Bitrue ENJ/USDT $0.02987 $618,558 02:57:16 06/07/2026
20 BITmarkets BITmarkets ENJ/USD $0.02990 $540,752 03:00:08 06/07/2026
21 B2Z Exchange B2Z Exchange ENJ/USD $0.03000 $540,724 03:00:10 06/07/2026
22 Paribu Paribu ENJ/TRY $0.02981 $495,938 03:02:53 06/07/2026
23 Bitget Bitget ENJ/USDT $0.02988 $484,390 02:54:15 06/07/2026
24 Cofinex Cofinex ENJ/USDT $0.02989 $484,164 03:00:17 06/07/2026
25 Binance Binance ENJ/USDT $0.02992 $479,275 02:56:42 06/07/2026
26 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02983 $437,521 02:59:23 06/07/2026
27 LBank LBank ENJ/USDT $0.02994 $431,515 02:57:08 06/07/2026
28 Bitbaby Bitbaby ENJ/USDT $0.02988 $339,742 03:00:15 06/07/2026
29 Tapbit Tapbit ENJ/USDT $0.02991 $322,809 02:57:10 06/07/2026
30 MEXC MEXC ENJ/USDT $0.02988 $307,115 02:57:16 06/07/2026
31 Echobit Echobit ENJ/USDT $0.02993 $300,551 02:57:08 06/07/2026
32 Deepcoin Deepcoin ENJ/USDT $0.02991 $296,100 02:57:11 06/07/2026
33 Bitbase Bitbase ENJ/USDT $0.02983 $280,760 02:42:24 06/07/2026
34 x.me Exchange x.me Exchange ENJ/USDT $0.02989 $269,110 02:57:17 06/07/2026
35 CoinW CoinW ENJ/USDT $0.02993 $268,490 02:51:08 06/07/2026
36 Bitazza Bitazza ENJ/USDT $0.03004 $246,269 03:00:10 06/07/2026
37 BitTap BitTap ENJ/USDT $0.02993 $243,314 03:00:17 06/07/2026
38 BTCC BTCC ENJ/USDT $0.02994 $239,553 02:57:12 06/07/2026
39 Zoomex Zoomex ENJ/USDT $0.02989 $226,173 02:57:15 06/07/2026
40 Binance Binance ENJ/TRY $0.02983 $218,071 02:56:42 06/07/2026
41 Pionex Pionex ENJ/USDT $0.02992 $216,218 02:57:10 06/07/2026
42 Bitunix Bitunix ENJ/USDT $0.02989 $214,410 02:57:16 06/07/2026
43 YUBIT YUBIT ENJ/USDT $0.02988 $197,645 02:57:15 06/07/2026
44 EagleX EagleX ENJ/USDT $0.02867 $194,971 07:00:19 03/07/2026
45 WhiteBIT WhiteBIT ENJ/USDT $0.02988 $193,822 02:57:13 06/07/2026
46 Picol Picol ENJ/USDT $0.02994 $190,518 03:00:10 06/07/2026
47 Phemex Phemex ENJ/USDT $0.02988 $186,733 02:57:15 06/07/2026
48 Phemex Phemex ENJ/USDT $0.02990 $151,641 02:57:11 06/07/2026
49 KuCoin KuCoin ENJ/USDT $0.02986 $149,315 02:57:18 06/07/2026
50 CoinTR CoinTR ENJ/TRY $0.02977 $126,744 02:57:07 06/07/2026
51 AscendEX AscendEX ENJ/USDT $0.02997 $117,733 02:57:10 06/07/2026
52 Binance TR Binance TR ENJ/TRY $0.02983 $112,141 02:57:10 06/07/2026
53 Toobit Toobit ENJ/USDT $0.02994 $106,886 02:57:12 06/07/2026
54 Phemex Phemex ENJ/USDC $0.02997 $97,183.08 02:57:11 06/07/2026
55 WOO X Pro WOO X Pro ENJ/USDT $0.02990 $87,752.05 03:00:16 06/07/2026
56 Bitunix Bitunix ENJ/USDT $0.02991 $79,090.79 02:57:07 06/07/2026
57 MEXC MEXC ENJ/USDT $0.02995 $78,673.74 02:48:08 06/07/2026
58 XXKK XXKK ENJ/USDT $0.02994 $77,568.23 03:00:10 06/07/2026
59 ASTX ASTX ENJ/USDT $0.02990 $76,770.82 03:00:15 06/07/2026
60 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02987 $62,335.46 02:59:23 06/07/2026
61 CEEX exchange CEEX exchange ENJ/USDT $0.02987 $60,093.32 03:00:09 06/07/2026
62 Gate Gate ENJ/USDT $0.02976 $59,141.43 02:57:19 06/07/2026
63 MEXC MEXC ENJ/USDC $0.02994 $54,735.61 02:48:08 06/07/2026
64 Bitcastle Bitcastle ENJ/USDT $0.02993 $51,394.86 03:00:14 06/07/2026
65 Cofinex Cofinex ENJ/USDT $0.02990 $50,303.03 03:00:08 06/07/2026
66 XT.COM XT.COM ENJ/USDT $0.02992 $47,902.10 02:57:12 06/07/2026
67 BVOX BVOX ENJ/USDT $0.02992 $44,193.52 02:57:10 06/07/2026
68 Binance Binance ENJ/USDC $0.02988 $43,008.79 02:56:42 06/07/2026
69 Bybit Bybit ENJ/USDT $0.02991 $42,051.03 02:54:12 06/07/2026
70 KuCoin KuCoin ENJ/USDT $0.02994 $40,756.24 02:59:23 06/07/2026
71 Bitvavo Bitvavo ENJ/EUR $0.02999 $39,280.73 02:57:11 06/07/2026
72 Bitget Bitget ENJ/USDT $0.02990 $38,892.70 02:54:07 06/07/2026
73 BingX BingX ENJ/USDT $0.02992 $37,787.77 02:48:07 06/07/2026
74 BYDFi BYDFi ENJ/USDT $0.02994 $34,257.62 03:00:10 06/07/2026
75 Bitrue Bitrue ENJ/USDT $0.02997 $33,051.98 02:57:08 06/07/2026
76 Bitrue Bitrue ENJ/XRP $0.02992 $30,182.34 02:57:08 06/07/2026
77 XBO.com XBO.com ENJ/USDT $0.02990 $30,005.47 03:00:09 06/07/2026
78 BitGW Exchange BitGW Exchange ENJ/USDT $0.02991 $29,094.33 03:00:10 06/07/2026
79 OKX OKX ENJ/USDT $0.02991 $28,891.59 02:56:23 06/07/2026
80 EasiCoin EasiCoin ENJ/USDT $0.02995 $28,792.66 03:00:10 06/07/2026
81 DigiFinex DigiFinex ENJ/USDT $0.02993 $28,541.14 02:57:07 06/07/2026
82 Pionex Pionex ENJ/USDT $0.02989 $28,198.07 02:57:16 06/07/2026
83 Bithumb Bithumb ENJ/KRW $0.02915 $27,254.64 02:59:53 06/07/2026
84 CoinTR CoinTR ENJ/USDT $0.02997 $22,183.77 02:57:07 06/07/2026
85 Aster Aster ENJ/USDT $0.02996 $20,613.12 02:54:15 06/07/2026
86 BlockFin BlockFin ENJ/USDT $0.02988 $19,665.88 02:57:15 06/07/2026
87 Kraken Kraken ENJ/USD $0.02995 $18,398.23 02:59:25 06/07/2026
88 CoinEx CoinEx ENJ/USDT $0.02995 $16,574.17 02:59:53 06/07/2026
89 WEEX WEEX ENJ/USDT $0.02992 $15,382.48 02:57:08 06/07/2026
90 Koinbay Koinbay ENJ/USDT $0.02990 $14,432.61 02:57:08 06/07/2026
91 Gate Gate ENJ/USDT $0.02995 $13,705.30 02:56:24 06/07/2026
92 SunX SunX ENJ/USDT $0.02989 $10,658.10 02:57:17 06/07/2026
93 ICRYPEX ICRYPEX ENJ/USDT $0.02957 $9,521.93 03:00:11 06/07/2026
94 BloFin BloFin ENJ/USDT $0.02990 $8,972.44 02:54:16 06/07/2026
95 ZKE ZKE ENJ/USDT $0.02991 $8,667.18 03:00:09 06/07/2026
96 B2Z Exchange B2Z Exchange ENJ/USDT $0.02997 $8,660.93 03:00:10 06/07/2026
97 BTSE BTSE ENJ/USDT $0.02997 $8,634.37 02:57:07 06/07/2026
98 BITmarkets BITmarkets ENJ/USDT $0.02997 $8,632.51 03:00:08 06/07/2026
99 Kraken Kraken ENJ/EUR $0.02995 $6,713.10 02:59:25 06/07/2026
100 Bit2Me Bit2Me ENJ/EUR $0.02994 $6,624.60 02:57:10 06/07/2026
101 CoinUp.io CoinUp.io ENJ/USDT $0.02992 $6,257.99 02:57:08 06/07/2026
102 Bitbank Bitbank ENJ/JPY $0.03735 $6,119.67 02:57:10 06/07/2026
103 BYDFi BYDFi ENJ/USDT $0.02990 $5,448.56 03:00:16 06/07/2026
104 BitKan BitKan ENJ/USDT $0.03002 $4,288.15 03:00:10 06/07/2026
105 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02992 $4,122.22 02:57:10 06/07/2026
106 Binance Binance ENJ/U $0.02990 $3,277.50 02:56:42 06/07/2026
107 Upbit Upbit ENJ/BTC $0.02963 $2,771.99 00:02:23 06/07/2026
108 HyperPay Futures HyperPay Futures ENJ/USDT $0.02991 $2,330.02 03:03:17 06/07/2026
109 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02985 $2,044.78 02:57:10 06/07/2026
110 Bitcoiva Bitcoiva ENJ/INR $0.03130 $1,831.18 03:00:10 06/07/2026
111 HTX HTX ENJ/USDT $0.02998 $1,810.47 02:59:24 06/07/2026
112 CRMClick CRMClick ENJ/USDT $0.02998 $1,810.38 02:54:10 06/07/2026
113 Tebbit Tebbit ENJ/USDT $0.02990 $1,541.71 03:00:17 06/07/2026
114 Ulink Ulink ENJ/USDT $0.02989 $1,506.55 02:57:18 06/07/2026
115 Bitkub Bitkub ENJ/THB $0.02962 $1,488.72 02:57:07 06/07/2026
116 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02996 $1,353.37 02:36:21 06/07/2026
117 Bitcoiva Bitcoiva ENJ/USDT $0.02987 $722.20 03:00:10 06/07/2026
118 B2Z Exchange B2Z Exchange ENJ/USDC $0.02990 $706.89 03:00:10 06/07/2026
119 BITmarkets BITmarkets ENJ/USDC $0.02990 $704.47 03:00:08 06/07/2026
120 Flipster Flipster ENJ/USDT $0.03000 $628.39 03:00:15 06/07/2026
121 Tokocrypto Tokocrypto ENJ/USDT $0.02992 $576.90 02:57:11 06/07/2026
122 TRIV TRIV ENJ/IDR $0.03015 $459.27 03:00:11 06/07/2026
123 TRIV TRIV ENJ/USDT $0.02994 $456.17 03:00:11 06/07/2026
124 Bitlo Bitlo ENJ/TRY $0.02989 $214.41 03:00:10 06/07/2026
125 OKX OKX ENJ/EUR $0.03007 $205.84 02:56:23 06/07/2026
126 OKX OKX ENJ/TRY $0.02961 $99.28 02:56:53 06/07/2026
127 WazirX WazirX ENJ/INR $0.03063 $96.92 03:00:08 06/07/2026
128 OKX OKX ENJ/USD $0.03010 $87.40 02:56:23 06/07/2026
129 OKX OKX ENJ/USDC $0.02954 $50.62 02:56:23 06/07/2026
130 Indodax Indodax ENJ/IDR $0.03584 $46.92 03:02:25 06/07/2026
131 WazirX WazirX ENJ/USDT $0.02997 $28.06 03:00:08 06/07/2026
132 CEX.IO CEX.IO ENJ/USD $0.02995 $27.88 02:42:10 06/07/2026
133 CEX.IO CEX.IO ENJ/USDC $0.02991 $26.15 02:42:10 06/07/2026
134 ZebPay ZebPay ENJ/INR $0.03361 $23.09 03:00:10 06/07/2026
135 CEX.IO CEX.IO ENJ/USDT $0.02989 $21.78 02:42:10 06/07/2026
136 CEX.IO CEX.IO ENJ/EUR $0.02998 $17.45 02:42:10 06/07/2026
137 GOPAX GOPAX ENJ/KRW $0.1688 $13.69 03:00:12 06/07/2026
138 OKJ OKJ ENJ/JPY $0.03043 $8.49 03:00:08 06/07/2026
139 Binance.US Binance.US ENJ/USDT $0.03064 $6.31 04:04:23 05/07/2026
140 Unocoin Unocoin ENJ/INR $0.1686 $5.41 02:57:12 06/07/2026
141 Poloniex Poloniex ENJ/USDT $0.02837 $0 02:59:53 06/07/2026
142 HitBTC HitBTC ENJ/BTC $0.02483 $0 02:54:07 06/07/2026
143 HitBTC HitBTC ENJ/USDT $0.03579 $0 02:54:07 06/07/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03518 $0 02:59:23 06/07/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03364 $0 02:59:23 06/07/2026
146 Bitso Bitso ENJ/USD $0.03790 $0 02:59:53 06/07/2026
147 Korbit Korbit ENJ/KRW $0.03269 $0 02:51:08 06/07/2026
148 BTC Markets BTC Markets ENJ/AUD $0.04018 $0 03:00:10 06/07/2026
149 Bitbns Bitbns ENJ/INR $0.02935 $0 02:57:10 06/07/2026
150 Tokocrypto Tokocrypto ENJ/U $0.02982 $0 02:57:11 06/07/2026
151 Tokocrypto Tokocrypto ENJ/USDC $0.02988 $0 02:57:11 06/07/2026
152 CoinDCX CoinDCX ENJ/USDT $0.02992 $0 02:57:10 06/07/2026
153 Giottus Giottus ENJ/INR $0.03178 $0 02:57:10 06/07/2026
154 Giottus Giottus ENJ/USDT $0.02997 $0 02:57:10 06/07/2026
155 Bitazza Bitazza ENJ/THB $0.02994 $0 03:00:10 06/07/2026
156 Gleec BTC Gleec BTC ENJ/USDT $0.03579 $0 03:00:10 06/07/2026
157 Young Platform Young Platform ENJ/EUR $0.02997 $0 03:00:07 06/07/2026
158 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 03:04:17 06/07/2026
159 ADEN ADEN ENJ/USDT $0.02976 $0 03:03:55 06/07/2026
160 Gate US Gate US ENJ/USDT $0.02997 $0 03:00:09 06/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 06/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,014,248 với tỷ giá $0.2229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá