Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02800 | $3,544,378 | 20:00:16 22/09/2026 | |
| 2 | ENJ/USDT | $0.02800 | $3,544,204 | 20:00:18 22/09/2026 | |
| 3 | ENJ/USDT | $0.02788 | $3,510,256 | 19:51:15 22/09/2026 | |
| 4 | ENJ/USDT | $0.02789 | $3,458,193 | 19:54:17 22/09/2026 | |
| 5 | ENJ/USDT | $0.02594 | $3,408,669 | 08:45:16 18/09/2026 | |
| 6 | ENJ/USDT | $0.02791 | $3,313,194 | 19:57:16 22/09/2026 | |
| 7 | ENJ/USDT | $0.02787 | $3,053,797 | 19:54:15 22/09/2026 | |
| 8 | ENJ/USDT | $0.02778 | $2,357,116 | 19:57:16 22/09/2026 | |
| 9 | ENJ/USDT | $0.1498 | $2,306,570 | 19:57:15 22/09/2026 | |
| 10 | ENJ/USDT | $0.02791 | $2,117,439 | 19:57:15 22/09/2026 | |
| 11 | ENJ/USDT | $0.02731 | $1,420,891 | 08:57:16 19/09/2026 | |
| 12 | ENJ/USDT | $0.02796 | $997,125 | 19:54:15 22/09/2026 | |
| 13 | ENJ/USDT | $0.02789 | $890,017 | 19:57:16 22/09/2026 | |
| 14 | ENJ/USDT | $0.02790 | $681,802 | 19:56:42 22/09/2026 | |
| 15 | ENJ/USDT | $0.02789 | $548,033 | 19:57:20 22/09/2026 | |
| 16 | ENJ/USDT | $0.02786 | $544,522 | 19:54:17 22/09/2026 | |
| 17 | ENJ/USDT | $0.02789 | $520,529 | 19:57:17 22/09/2026 | |
| 18 | ENJ/USDT | $0.02795 | $477,010 | 19:57:13 22/09/2026 | |
| 19 | ENJ/USDT | $0.02802 | $439,907 | 20:00:15 22/09/2026 | |
| 20 | ENJ/USDT | $0.02786 | $409,162 | 19:57:11 22/09/2026 | |
| 21 | ENJ/USDT | $0.02792 | $402,270 | 19:57:08 22/09/2026 | |
| 22 | ENJ/USDT | $0.02782 | $385,201 | 19:45:08 22/09/2026 | |
| 23 | ENJ/USDT | $0.02799 | $366,413 | 20:00:23 22/09/2026 | |
| 24 | ENJ/USDT | $0.02787 | $341,014 | 19:57:11 22/09/2026 | |
| 25 | ENJ/TRY | $0.02796 | $327,917 | 19:59:23 22/09/2026 | |
| 26 | ENJ/TRY | $0.02780 | $317,224 | 20:02:53 22/09/2026 | |
| 27 | ENJ/USD | $0.02815 | $313,515 | 20:00:08 22/09/2026 | |
| 28 | ENJ/USD | $0.02815 | $313,515 | 20:00:12 22/09/2026 | |
| 29 | ENJ/USDT | $0.02794 | $300,406 | 19:57:10 22/09/2026 | |
| 30 | ENJ/USDT | $0.02790 | $295,781 | 19:57:18 22/09/2026 | |
| 31 | ENJ/USD | $0.02770 | $287,845 | 20:03:16 22/09/2026 | |
| 32 | ENJ/USDT | $0.02784 | $273,554 | 19:48:17 22/09/2026 | |
| 33 | ENJ/USDT | $0.02795 | $259,796 | 20:00:17 22/09/2026 | |
| 34 | ENJ/USDT | $0.02795 | $248,944 | 20:00:07 22/09/2026 | |
| 35 | ENJ/USDT | $0.02773 | $248,314 | 19:39:11 22/09/2026 | |
| 36 | ENJ/USDT | $0.02786 | $236,754 | 19:57:12 22/09/2026 | |
| 37 | ENJ/USDT | $0.02787 | $234,078 | 19:54:17 22/09/2026 | |
| 38 | ENJ/USDT | $0.02800 | $202,392 | 20:00:16 22/09/2026 | |
| 39 | ENJ/TRY | $0.02780 | $188,737 | 19:56:42 22/09/2026 | |
| 40 | ENJ/USDT | $0.02798 | $163,729 | 20:00:15 22/09/2026 | |
| 41 | ENJ/USDT | $0.02801 | $162,908 | 20:00:16 22/09/2026 | |
| 42 | ENJ/USDT | $0.02791 | $162,591 | 19:57:15 22/09/2026 | |
| 43 | ENJ/USDT | $0.02791 | $157,237 | 19:57:12 22/09/2026 | |
| 44 | ENJ/TRY | $0.02790 | $150,676 | 19:57:10 22/09/2026 | |
| 45 | ENJ/USDT | $0.02802 | $128,981 | 20:00:15 22/09/2026 | |
| 46 | ENJ/USDT | $0.02790 | $128,288 | 19:56:54 22/09/2026 | |
| 47 | ENJ/USDT | $0.02800 | $126,616 | 20:00:15 22/09/2026 | |
| 48 | ENJ/TRY | $0.02788 | $121,733 | 19:54:11 22/09/2026 | |
| 49 | ENJ/USDT | $0.02789 | $109,560 | 19:59:23 22/09/2026 | |
| 50 | ENJ/USDT | $0.02783 | $95,567.91 | 19:54:17 22/09/2026 | |
| 51 | ENJ/USDT | $0.02787 | $91,865.99 | 19:54:07 22/09/2026 | |
| 52 | ENJ/USDT | $0.02792 | $81,052.94 | 19:57:08 22/09/2026 | |
| 53 | ENJ/USD | $0.02797 | $80,949.29 | 20:00:15 22/09/2026 | |
| 54 | ENJ/KRW | $0.02725 | $80,890.60 | 19:59:53 22/09/2026 | |
| 55 | ENJ/USDT | $0.02787 | $80,864.72 | 19:57:15 22/09/2026 | |
| 56 | ENJ/USDT | $0.02793 | $77,946.53 | 19:54:10 22/09/2026 | |
| 57 | ENJ/USDT | $0.02795 | $77,791.36 | 20:00:15 22/09/2026 | |
| 58 | ENJ/USDT | $0.02791 | $70,226.43 | 19:57:10 22/09/2026 | |
| 59 | ENJ/USDT | $0.02799 | $70,070.08 | 20:00:08 22/09/2026 | |
| 60 | ENJ/USDT | $0.02804 | $68,837.92 | 20:00:11 22/09/2026 | |
| 61 | ENJ/USDT | $0.02792 | $68,392.96 | 19:57:12 22/09/2026 | |
| 62 | ENJ/USDT | $0.02790 | $60,546.98 | 19:56:23 22/09/2026 | |
| 63 | ENJ/USDT | $0.02804 | $59,403.69 | 20:00:13 22/09/2026 | |
| 64 | ENJ/USDC | $0.02790 | $58,431.89 | 19:57:10 22/09/2026 | |
| 65 | ENJ/USDT | $0.02778 | $56,739.15 | 19:56:59 22/09/2026 | |
| 66 | ENJ/USDT | $0.02797 | $53,954.53 | 19:54:19 22/09/2026 | |
| 67 | ENJ/USDT | $0.02791 | $52,222.40 | 19:54:12 22/09/2026 | |
| 68 | ENJ/USDT | $0.02799 | $48,954.29 | 20:00:08 22/09/2026 | |
| 69 | ENJ/USDT | $0.02790 | $44,528.89 | 19:57:08 22/09/2026 | |
| 70 | ENJ/USDT | $0.02803 | $42,680.67 | 20:00:11 22/09/2026 | |
| 71 | ENJ/XRP | $0.02821 | $42,196.89 | 19:57:12 22/09/2026 | |
| 72 | ENJ/USDT | $0.02787 | $39,601.52 | 19:56:24 22/09/2026 | |
| 73 | ENJ/USDT | $0.02799 | $39,335.16 | 19:57:12 22/09/2026 | |
| 74 | ENJ/USDT | $0.02815 | $38,564.07 | 20:00:15 22/09/2026 | |
| 75 | ENJ/USDC | $0.02791 | $38,453.76 | 19:56:54 22/09/2026 | |
| 76 | ENJ/USDT | $0.02804 | $38,369.35 | 20:00:08 22/09/2026 | |
| 77 | ENJ/USDT | $0.02790 | $36,031.82 | 19:57:16 22/09/2026 | |
| 78 | ENJ/USDT | $0.02789 | $34,866.39 | 19:54:11 22/09/2026 | |
| 79 | ENJ/EUR | $0.02775 | $31,882.85 | 19:57:08 22/09/2026 | |
| 80 | ENJ/USDT | $0.02788 | $29,881.09 | 19:54:20 22/09/2026 | |
| 81 | ENJ/USDT | $0.02786 | $26,702.43 | 19:54:13 22/09/2026 | |
| 82 | ENJ/USD | $0.02781 | $20,780.81 | 19:59:26 22/09/2026 | |
| 83 | ENJ/USDC | $0.02796 | $20,338.52 | 20:03:16 22/09/2026 | |
| 84 | ENJ/USDT | $0.02794 | $19,912.26 | 20:00:12 22/09/2026 | |
| 85 | ENJ/IDR | $0.02811 | $18,861.00 | 20:02:23 22/09/2026 | |
| 86 | ENJ/USDT | $0.02802 | $16,108.06 | 20:00:13 22/09/2026 | |
| 87 | ENJ/USDT | $0.02783 | $15,363.07 | 19:48:12 22/09/2026 | |
| 88 | ENJ/USDT | $0.02792 | $12,021.41 | 19:57:13 22/09/2026 | |
| 89 | ENJ/USDT | $0.02829 | $9,757.52 | 20:00:13 22/09/2026 | |
| 90 | ENJ/USDT | $0.02780 | $7,635.67 | 19:54:15 22/09/2026 | |
| 91 | ENJ/EUR | $0.02769 | $6,789.51 | 19:59:54 22/09/2026 | |
| 92 | ENJ/EUR | $0.02769 | $6,706.45 | 19:57:08 22/09/2026 | |
| 93 | ENJ/USDC | $0.02795 | $4,846.12 | 19:56:23 22/09/2026 | |
| 94 | ENJ/USD | $0.02782 | $4,770.43 | 19:57:11 22/09/2026 | |
| 95 | ENJ/USDT | $0.02783 | $4,198.25 | 20:00:16 22/09/2026 | |
| 96 | ENJ/JPY | $0.02770 | $4,173.55 | 19:57:07 22/09/2026 | |
| 97 | ENJ/USDT | $0.02792 | $3,863.72 | 20:00:08 22/09/2026 | |
| 98 | ENJ/U | $0.02755 | $3,679.80 | 19:56:42 22/09/2026 | |
| 99 | ENJ/THB | $0.02781 | $2,546.81 | 19:57:08 22/09/2026 | |
| 100 | ENJ/USDT | $0.02785 | $2,526.75 | 19:57:11 22/09/2026 | |
| 101 | ENJ/TRY | $0.02790 | $2,067.27 | 20:00:10 22/09/2026 | |
| 102 | ENJ/INR | $0.03002 | $1,881.92 | 20:03:09 22/09/2026 | |
| 103 | ENJ/USDT | $0.02803 | $1,732.20 | 20:02:53 22/09/2026 | |
| 104 | ENJ/INR | $0.02905 | $1,624.61 | 20:00:08 22/09/2026 | |
| 105 | ENJ/USDT | $0.02799 | $1,589.84 | 20:00:12 22/09/2026 | |
| 106 | ENJ/USDT | $0.02799 | $1,589.84 | 20:00:08 22/09/2026 | |
| 107 | ENJ/USDT | $0.02798 | $1,575.72 | 19:57:11 22/09/2026 | |
| 108 | ENJ/USDT | $0.02774 | $1,440.15 | 20:03:09 22/09/2026 | |
| 109 | ENJ/USDT | $0.02801 | $1,436.68 | 20:00:17 22/09/2026 | |
| 110 | ENJ/USDT | $0.02798 | $1,408.34 | 20:00:07 22/09/2026 | |
| 111 | ENJ/USDT | $0.02797 | $1,408.17 | 19:59:54 22/09/2026 | |
| 112 | ENJ/INR | $0.02619 | $1,117.48 | 20:00:11 22/09/2026 | |
| 113 | ENJ/USD | $0.02777 | $1,065.76 | 18:57:19 22/09/2026 | |
| 114 | ENJ/USDT | $0.02800 | $1,002.25 | 20:00:19 22/09/2026 | |
| 115 | ENJ/USDT | $0.02806 | $819.04 | 20:03:17 22/09/2026 | |
| 116 | ENJ/USDT | $0.02789 | $649.21 | 20:00:08 22/09/2026 | |
| 117 | ENJ/IDR | $0.02808 | $626.31 | 20:00:10 22/09/2026 | |
| 118 | ENJ/USDT | $0.02801 | $624.71 | 20:00:10 22/09/2026 | |
| 119 | ENJ/BTC | $0.1386 | $605.43 | 19:57:10 22/09/2026 | |
| 120 | ENJ/USDT | $0.02800 | $530.76 | 20:00:19 22/09/2026 | |
| 121 | ENJ/USDT | $0.02793 | $295.69 | 19:57:08 22/09/2026 | |
| 122 | ENJ/USDC | $0.02800 | $126.06 | 20:00:12 22/09/2026 | |
| 123 | ENJ/USDC | $0.02800 | $126.06 | 20:00:08 22/09/2026 | |
| 124 | ENJ/THB | $0.02783 | $112.56 | 20:00:07 22/09/2026 | |
| 125 | ENJ/USDT | $0.02714 | $103.68 | 19:59:53 22/09/2026 | |
| 126 | ENJ/BTC | $0.02819 | $63.10 | 19:56:53 22/09/2026 | |
| 127 | ENJ/AUD | $0.03028 | $40.97 | 20:00:08 22/09/2026 | |
| 128 | ENJ/USD | $0.02732 | $31.02 | 19:59:53 22/09/2026 | |
| 129 | ENJ/KRW | $0.03009 | $30.31 | 20:00:07 22/09/2026 | |
| 130 | ENJ/USD | $0.02797 | $30.29 | 19:57:12 22/09/2026 | |
| 131 | ENJ/USDT | $0.02793 | $28.79 | 19:57:12 22/09/2026 | |
| 132 | ENJ/EUR | $0.02799 | $20.52 | 19:57:12 22/09/2026 | |
| 133 | ENJ/IDR | $0.02789 | $19.23 | 20:00:08 22/09/2026 | |
| 134 | ENJ/USDC | $0.02798 | $18.74 | 19:57:12 22/09/2026 | |
| 135 | ENJ/INR | $0.1679 | $7.61 | 20:00:16 22/09/2026 | |
| 136 | ENJ/KRW | $0.1671 | $7.36 | 20:00:10 22/09/2026 | |
| 137 | ENJ/USDT | $0.02763 | $6.17 | 19:27:08 22/09/2026 | |
| 138 | ENJ/INR | $0.03060 | $2.09 | 19:27:08 22/09/2026 | |
| 139 | ENJ/USDT | $0.02979 | $0 | 19:59:23 22/09/2026 | |
| 140 | ENJ/BTC | $0.02923 | $0 | 19:54:08 22/09/2026 | |
| 141 | ENJ/USDT | $0.02624 | $0 | 19:54:08 22/09/2026 | |
| 142 | ENJ/INR | $0.03138 | $0 | 20:00:07 22/09/2026 | |
| 143 | ENJ/USDT | $0.02664 | $0 | 20:03:15 22/09/2026 | |
| 144 | ENJ/U | $0.02755 | $0 | 19:57:08 22/09/2026 | |
| 145 | ENJ/USDC | $0.02791 | $0 | 19:57:08 22/09/2026 | |
| 146 | ENJ/USDT | $0.02793 | $0 | 20:00:07 22/09/2026 | |
| 147 | ENJ/USDT | $0.02624 | $0 | 20:00:07 22/09/2026 | |
| 148 | ENJ/JPY | $0.02734 | $0 | 20:00:08 22/09/2026 | |
| 149 | ENJ/EUR | $0.02803 | $0 | 20:00:10 22/09/2026 | |
| 150 | ENJ/USD | $0.01862 | $0 | 20:04:20 22/09/2026 | |
| 151 | ENJ/USDT | $0.02801 | $0 | 20:04:00 22/09/2026 | |
| 152 | ENJ/USDT | $0.02800 | $0 | 20:00:11 22/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 22/09/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,544,378 với tỷ giá $0.02800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.