Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02608 | $3,846,155 | 09:00:17 26/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02607 | $3,846,095 | 09:00:16 26/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02607 | $3,846,059 | 09:00:16 26/08/2026 |
| 4 |  Toobit |
ENJ/USDT | $0.02610 | $3,782,760 | 08:57:15 26/08/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.02610 | $3,712,689 | 08:57:22 26/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02610 | $3,647,200 | 08:54:16 26/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02609 | $3,156,124 | 08:57:15 26/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,856 | 08:57:15 26/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02608 | $1,509,437 | 08:57:16 26/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02588 | $990,289 | 08:57:15 26/08/2026 |
| 11 | Binance |
ENJ/USDT | $0.02614 | $672,459 | 08:56:42 26/08/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.02609 | $637,753 | 08:54:16 26/08/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02614 | $580,499 | 08:54:15 26/08/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02613 | $567,574 | 09:00:15 26/08/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02613 | $567,450 | 09:00:15 26/08/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02609 | $519,995 | 08:54:17 26/08/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02609 | $517,569 | 08:57:17 26/08/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02620 | $491,840 | 09:00:08 26/08/2026 |
| 19 | BITmarkets |
ENJ/USD | $0.02620 | $491,840 | 09:00:07 26/08/2026 |
| 20 |  LBank |
ENJ/USDT | $0.02613 | $459,465 | 08:57:11 26/08/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02612 | $391,290 | 08:57:11 26/08/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02614 | $362,644 | 08:57:12 26/08/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.02612 | $336,066 | 08:57:09 26/08/2026 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.02617 | $334,672 | 08:59:53 26/08/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.02607 | $332,497 | 09:00:16 26/08/2026 |
| 26 |  OKJ |
ENJ/JPY | $0.02597 | $315,421 | 08:57:11 26/08/2026 |
| 27 |  MEXC |
ENJ/USDT | $0.02609 | $311,898 | 08:57:16 26/08/2026 |
| 28 |  Echobit |
ENJ/USDT | $0.02613 | $303,778 | 08:57:10 26/08/2026 |
| 29 |  Cofinex |
ENJ/USDT | $0.02612 | $286,233 | 09:00:17 26/08/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02610 | $272,142 | 08:57:18 26/08/2026 |
| 31 |  Bitbase |
ENJ/USDT | $0.02612 | $257,182 | 08:51:18 26/08/2026 |
| 32 | Bitbase |
ENJ/USDT | $0.02601 | $248,851 | 08:30:10 26/08/2026 |
| 33 | Binance |
ENJ/TRY | $0.02614 | $239,104 | 08:56:42 26/08/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.02530 | $215,609 | 16:06:07 20/08/2026 |
| 35 |  Bitazza |
ENJ/USDT | $0.02603 | $213,494 | 09:00:08 26/08/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.02611 | $198,351 | 08:57:11 26/08/2026 |
| 37 |  CEEX exchange |
ENJ/USDT | $0.02610 | $197,887 | 09:00:09 26/08/2026 |
| 38 |  Zoomex |
ENJ/USDT | $0.02608 | $191,526 | 08:57:18 26/08/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02530 | $190,167 | 16:06:11 20/08/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02609 | $189,917 | 09:00:16 26/08/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02609 | $184,582 | 08:57:15 26/08/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.02610 | $161,348 | 08:57:16 26/08/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02614 | $145,286 | 08:55:54 26/08/2026 |
| 44 | Bybit |
ENJ/USDT | $0.02613 | $142,091 | 08:54:12 26/08/2026 |
| 45 |  Binance TR |
ENJ/TRY | $0.02615 | $132,338 | 08:57:09 26/08/2026 |
| 46 |  Bithumb |
ENJ/KRW | $0.02620 | $131,328 | 08:59:53 26/08/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02613 | $129,445 | 08:57:12 26/08/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02613 | $118,572 | 08:57:07 26/08/2026 |
| 49 |  Extended |
ENJ/USD | $0.02607 | $115,320 | 09:03:16 26/08/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02608 | $114,702 | 09:00:07 26/08/2026 |
| 51 |  CoinTR |
ENJ/TRY | $0.02602 | $105,522 | 09:00:11 26/08/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.02612 | $80,678.10 | 08:57:10 26/08/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02612 | $73,455.59 | 08:57:12 26/08/2026 |
| 54 |  ASTX |
ENJ/USDT | $0.02607 | $72,099.76 | 09:00:16 26/08/2026 |
| 55 |  Bitvavo |
ENJ/EUR | $0.02584 | $71,456.16 | 08:57:11 26/08/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.02614 | $70,116.14 | 08:57:12 26/08/2026 |
| 57 | Phemex |
ENJ/USDC | $0.02607 | $69,024.12 | 08:57:11 26/08/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02614 | $67,208.75 | 08:57:12 26/08/2026 |
| 59 |  KuCoin |
ENJ/USDT | $0.02602 | $64,826.00 | 08:53:23 26/08/2026 |
| 60 |  BitGW Exchange |
ENJ/USDT | $0.02605 | $62,576.18 | 08:57:11 26/08/2026 |
| 61 |  OKX |
ENJ/USDT | $0.02605 | $62,076.43 | 08:56:24 26/08/2026 |
| 62 |  BingX |
ENJ/USDT | $0.02612 | $57,261.13 | 08:51:11 26/08/2026 |
| 63 | MEXC |
ENJ/USDC | $0.02610 | $57,160.52 | 08:57:07 26/08/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02608 | $52,070.55 | 09:00:09 26/08/2026 |
| 65 |  Gate |
ENJ/USDT | $0.02612 | $51,595.43 | 08:56:24 26/08/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02613 | $46,967.18 | 08:57:11 26/08/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.02614 | $46,333.17 | 08:57:10 26/08/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.02611 | $41,995.90 | 08:57:08 26/08/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.02625 | $41,019.70 | 08:57:12 26/08/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02630 | $39,317.91 | 08:57:12 26/08/2026 |
| 71 |  Bitget |
ENJ/USDT | $0.02620 | $38,879.66 | 08:55:04 26/08/2026 |
| 72 | BtcTurk | Kripto |
ENJ/USDT | $0.02620 | $38,407.07 | 08:59:53 26/08/2026 |
| 73 | Binance |
ENJ/USDC | $0.02609 | $33,439.16 | 08:56:42 26/08/2026 |
| 74 | Gate |
ENJ/USDT | $0.02600 | $32,013.98 | 08:54:19 26/08/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02608 | $31,506.78 | 09:00:12 26/08/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.02615 | $31,116.48 | 08:54:19 26/08/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02615 | $27,789.24 | 08:59:24 26/08/2026 |
| 78 |  Bitbank |
ENJ/JPY | $0.02975 | $27,000.34 | 08:57:11 26/08/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02616 | $23,111.15 | 08:45:09 26/08/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.02611 | $22,422.01 | 08:57:15 26/08/2026 |
| 81 | CoinTR |
ENJ/USDT | $0.02600 | $21,654.80 | 09:00:11 26/08/2026 |
| 82 | Pionex |
ENJ/USDT | $0.02610 | $18,160.34 | 08:57:16 26/08/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02612 | $14,217.44 | 09:00:09 26/08/2026 |
| 84 |  CoinEx |
ENJ/USDT | $0.02612 | $13,663.99 | 08:59:23 26/08/2026 |
| 85 |  WEEX |
ENJ/USDT | $0.02614 | $10,739.95 | 08:57:12 26/08/2026 |
| 86 |  CoinUp.io |
ENJ/USDT | $0.02614 | $9,642.42 | 08:57:11 26/08/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02640 | $9,062.15 | 09:00:07 26/08/2026 |
| 88 | B2Z Exchange |
ENJ/USDT | $0.02610 | $8,691.50 | 09:00:08 26/08/2026 |
| 89 | BITmarkets |
ENJ/USDT | $0.02610 | $8,691.50 | 09:00:07 26/08/2026 |
| 90 | Binance |
ENJ/U | $0.02586 | $8,638.84 | 08:56:42 26/08/2026 |
| 91 | BTSE |
ENJ/USDT | $0.02610 | $8,609.69 | 08:54:11 26/08/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.02614 | $8,052.60 | 09:00:07 26/08/2026 |
| 93 |  BloFin |
ENJ/USDT | $0.02609 | $7,438.03 | 08:54:18 26/08/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USDT | $0.02611 | $6,529.13 | 08:51:11 26/08/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.02600 | $5,777.94 | 08:57:10 26/08/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02614 | $4,971.76 | 08:57:10 26/08/2026 |
| 97 | Kraken |
ENJ/EUR | $0.02614 | $4,935.57 | 08:59:54 26/08/2026 |
| 98 |  Aster |
ENJ/USDT | $0.02611 | $4,298.07 | 08:54:15 26/08/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02594 | $4,293.82 | 08:51:11 26/08/2026 |
| 100 | BYDFi |
ENJ/USDT | $0.02610 | $4,223.77 | 09:00:15 26/08/2026 |
| 101 |  Bitso |
ENJ/USD | $0.02800 | $2,808.43 | 08:58:53 26/08/2026 |
| 102 |  XBO.com |
ENJ/USDT | $0.02611 | $1,998.72 | 09:00:07 26/08/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02620 | $1,656.13 | 06:42:23 26/08/2026 |
| 104 |  Bitcoiva |
ENJ/INR | $0.02731 | $1,582.81 | 09:00:08 26/08/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.02611 | $1,390.63 | 08:57:10 26/08/2026 |
| 106 |  CRMClick |
ENJ/USDT | $0.02600 | $1,172.00 | 08:57:12 26/08/2026 |
| 107 |  HTX |
ENJ/USDT | $0.02600 | $1,171.98 | 08:59:24 26/08/2026 |
| 108 |  SunX |
ENJ/USDT | $0.02608 | $1,123.17 | 09:00:18 26/08/2026 |
| 109 |  Ulink |
ENJ/USDT | $0.1530 | $944.39 | 09:00:17 26/08/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02606 | $909.44 | 09:03:17 26/08/2026 |
| 111 |  Upbit |
ENJ/BTC | $0.02614 | $839.52 | 08:56:23 26/08/2026 |
| 112 | OKX |
ENJ/USDC | $0.02696 | $759.12 | 08:56:24 26/08/2026 |
| 113 | BITmarkets |
ENJ/USDC | $0.02607 | $698.01 | 09:00:07 26/08/2026 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.02607 | $697.99 | 09:00:08 26/08/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.02610 | $645.42 | 09:00:08 26/08/2026 |
| 116 |  ADEN |
ENJ/USDT | $0.02609 | $603.84 | 09:03:56 26/08/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02619 | $480.06 | 09:00:10 26/08/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02612 | $478.78 | 09:00:10 26/08/2026 |
| 119 |  Indodax |
ENJ/IDR | $0.02906 | $455.20 | 08:59:24 26/08/2026 |
| 120 |  Tokocrypto |
ENJ/USDT | $0.02614 | $343.21 | 08:57:12 26/08/2026 |
| 121 |  WazirX |
ENJ/INR | $0.02761 | $284.14 | 09:00:12 26/08/2026 |
| 122 |  Korbit |
ENJ/KRW | $0.02817 | $281.75 | 08:57:11 26/08/2026 |
| 123 | WazirX |
ENJ/USDT | $0.02659 | $271.96 | 09:00:12 26/08/2026 |
| 124 |  Bitstamp by Robinhood |
ENJ/USD | $0.02780 | $150.46 | 08:59:27 26/08/2026 |
| 125 | BITmarkets |
ENJ/IDR | $0.02609 | $129.86 | 09:00:07 26/08/2026 |
| 126 | Bitazza |
ENJ/THB | $0.02653 | $82.30 | 09:00:08 26/08/2026 |
| 127 |  Poloniex |
ENJ/USDT | $0.02740 | $34.86 | 08:59:53 26/08/2026 |
| 128 |  CEX.IO |
ENJ/USDT | $0.02612 | $25.30 | 08:48:09 26/08/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02617 | $24.87 | 08:48:09 26/08/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02619 | $21.50 | 08:48:09 26/08/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.02618 | $21.12 | 08:48:09 26/08/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.02734 | $16.06 | 08:57:11 26/08/2026 |
| 133 |  Gleec BTC |
ENJ/USDT | $0.02615 | $10.59 | 09:00:09 26/08/2026 |
| 134 |  HitBTC |
ENJ/USDT | $0.02615 | $10.59 | 09:00:07 26/08/2026 |
| 135 | HitBTC |
ENJ/BTC | $0.02672 | $7.66 | 09:00:07 26/08/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1685 | $7.64 | 09:00:09 26/08/2026 |
| 137 |  Binance.US |
ENJ/USDT | $0.03100 | $4.55 | 08:59:23 26/08/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1641 | $0.07230 | 09:00:09 26/08/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/EUR | $0.03033 | $0 | 08:59:23 26/08/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.03229 | $0 | 09:00:15 26/08/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03150 | $0 | 09:00:08 26/08/2026 |
| 142 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 09:00:16 26/08/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02586 | $0 | 08:57:12 26/08/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02609 | $0 | 08:57:12 26/08/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02614 | $0 | 08:57:08 26/08/2026 |
| 146 |  Giottus |
ENJ/INR | $0.02377 | $0 | 08:30:09 26/08/2026 |
| 147 | Giottus |
ENJ/USDT | $0.02601 | $0 | 08:30:09 26/08/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02611 | $0 | 09:00:11 26/08/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 09:04:18 26/08/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02609 | $0 | 09:00:07 26/08/2026 |
| 151 |  Variational |
ENJ/USDC | $0.02606 | $0 | 09:03:16 26/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 26/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,846,155 với tỷ giá $0.02608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.