Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04345 | $6,373,176 | 13:54:16 16/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04352 | $6,348,164 | 13:57:18 16/05/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,322 | 13:57:15 16/05/2026 |
| 4 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 5 |  WhiteBIT |
ENJ/USDT | $0.04318 | $3,546,724 | 13:48:15 16/05/2026 |
| 6 |  Ju.com |
ENJ/USDT | $0.04352 | $3,519,470 | 13:57:15 16/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.04340 | $3,101,980 | 14:00:17 16/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04340 | $3,101,950 | 14:00:16 16/05/2026 |
| 9 |  Bibox |
ENJ/USDT | $0.06476 | $2,511,430 | 14:00:10 16/05/2026 |
| 10 |  Bybit |
ENJ/USDT | $0.04347 | $2,346,743 | 13:54:16 16/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,755 | 13:57:16 16/05/2026 |
| 12 |  YEX |
ENJ/USDT | $0.04339 | $1,284,132 | 14:00:16 16/05/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.04355 | $1,205,296 | 13:57:16 16/05/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.04353 | $1,013,058 | 13:57:18 16/05/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.04340 | $1,012,548 | 14:00:08 16/05/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.04340 | $1,012,548 | 14:00:09 16/05/2026 |
| 17 |  Bitget |
ENJ/USDT | $0.04344 | $826,390 | 13:54:16 16/05/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.04338 | $820,995 | 14:00:15 16/05/2026 |
| 19 |  Paribu |
ENJ/TRY | $0.04384 | $808,220 | 13:59:53 16/05/2026 |
| 20 | Binance |
ENJ/USDT | $0.04357 | $771,386 | 13:56:42 16/05/2026 |
| 21 |  Zoomex |
ENJ/USDT | $0.04355 | $702,979 | 13:57:15 16/05/2026 |
| 22 | WhiteBIT |
ENJ/USDT | $0.04335 | $669,837 | 13:48:07 16/05/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.04339 | $662,652 | 14:00:16 16/05/2026 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.04369 | $592,470 | 13:59:53 16/05/2026 |
| 25 |  VOOX Exchange |
ENJ/USDT | $0.04353 | $586,919 | 13:57:17 16/05/2026 |
| 26 |  WEEX |
ENJ/USDT | $0.04357 | $567,860 | 13:57:12 16/05/2026 |
| 27 | Tapbit |
ENJ/USDT | $0.04360 | $560,808 | 13:57:11 16/05/2026 |
| 28 |  BTSE |
ENJ/USDT | $0.04359 | $542,417 | 13:57:15 16/05/2026 |
| 29 | B2Z Exchange |
ENJ/USD | $0.04344 | $524,528 | 14:00:15 16/05/2026 |
| 30 | BITmarkets |
ENJ/USDT | $0.04341 | $524,247 | 14:00:16 16/05/2026 |
| 31 |  Bitrue |
ENJ/USDT | $0.04352 | $465,662 | 13:57:17 16/05/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.04364 | $461,689 | 13:57:11 16/05/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.04354 | $446,285 | 13:57:07 16/05/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.04354 | $423,847 | 13:57:16 16/05/2026 |
| 35 |  YUBIT |
ENJ/USDT | $0.04353 | $419,968 | 13:57:15 16/05/2026 |
| 36 |  Echobit |
ENJ/USDT | $0.04357 | $400,735 | 13:57:09 16/05/2026 |
| 37 |  EagleX |
ENJ/USDT | $0.04340 | $398,371 | 14:00:15 16/05/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.04353 | $388,182 | 13:57:08 16/05/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.04353 | $381,560 | 13:57:16 16/05/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.04337 | $373,172 | 14:00:17 16/05/2026 |
| 41 | Pionex |
ENJ/USDT | $0.04361 | $349,061 | 13:57:08 16/05/2026 |
| 42 |  Picol |
ENJ/USDT | $0.04351 | $310,262 | 14:00:08 16/05/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.04353 | $309,204 | 13:57:16 16/05/2026 |
| 44 | Binance |
ENJ/TRY | $0.04367 | $306,795 | 13:56:42 16/05/2026 |
| 45 |  Bithumb |
ENJ/KRW | $0.04291 | $302,973 | 13:59:24 16/05/2026 |
| 46 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.04338 | $255,094 | 14:00:08 16/05/2026 |
| 48 |  Tebbit |
ENJ/USDT | $0.04341 | $240,928 | 14:00:19 16/05/2026 |
| 49 |  ASTX |
ENJ/USDT | $0.04341 | $229,000 | 14:00:16 16/05/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.04367 | $222,087 | 13:57:10 16/05/2026 |
| 51 | Toobit |
ENJ/USDT | $0.04360 | $202,639 | 13:57:12 16/05/2026 |
| 52 | Phemex |
ENJ/USDT | $0.04358 | $200,106 | 13:57:12 16/05/2026 |
| 53 |  WOO X Pro |
ENJ/USDT | $0.04340 | $182,766 | 14:00:16 16/05/2026 |
| 54 |  Bitvavo |
ENJ/EUR | $0.04352 | $162,125 | 13:57:12 16/05/2026 |
| 55 |  AscendEX |
ENJ/USDT | $0.04358 | $142,479 | 13:57:11 16/05/2026 |
| 56 |  KuCoin |
ENJ/USDT | $0.04337 | $132,758 | 13:54:18 16/05/2026 |
| 57 |  CoinTR |
ENJ/TRY | $0.04371 | $110,526 | 14:00:07 16/05/2026 |
| 58 | BtcTurk | Kripto |
ENJ/USDT | $0.04347 | $106,773 | 13:59:23 16/05/2026 |
| 59 |  BitGW Exchange |
ENJ/USDT | $0.04346 | $103,439 | 14:00:10 16/05/2026 |
| 60 |  OKX |
ENJ/USDT | $0.04361 | $98,447.01 | 13:56:53 16/05/2026 |
| 61 | Phemex |
ENJ/USDC | $0.04373 | $92,110.73 | 13:57:12 16/05/2026 |
| 62 |  MEXC |
ENJ/USDT | $0.04361 | $91,787.98 | 13:57:07 16/05/2026 |
| 63 |  XXKK |
ENJ/USDT | $0.04361 | $88,164.09 | 13:57:07 16/05/2026 |
| 64 |  BingX |
ENJ/USDT | $0.04347 | $85,786.46 | 13:48:07 16/05/2026 |
| 65 | Bybit |
ENJ/USDT | $0.04341 | $79,366.44 | 13:54:12 16/05/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.04357 | $77,041.36 | 13:57:07 16/05/2026 |
| 67 | Bitunix |
ENJ/USDT | $0.04361 | $74,128.24 | 13:57:07 16/05/2026 |
| 68 |  Gate |
ENJ/USDT | $0.04333 | $72,044.72 | 13:54:19 16/05/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.04358 | $70,633.41 | 13:57:11 16/05/2026 |
| 70 |  BlockFin |
ENJ/USDT | $0.04351 | $65,342.15 | 13:57:23 16/05/2026 |
| 71 |  Kraken |
ENJ/USD | $0.04351 | $64,570.68 | 13:59:25 16/05/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.04352 | $58,866.76 | 14:00:13 16/05/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.04353 | $58,439.30 | 13:56:53 16/05/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.04357 | $54,415.44 | 13:57:07 16/05/2026 |
| 75 | Bitget |
ENJ/USDT | $0.04347 | $51,976.52 | 13:54:07 16/05/2026 |
| 76 | MEXC |
ENJ/USDC | $0.04366 | $51,200.61 | 13:57:07 16/05/2026 |
| 77 | Cofinex |
ENJ/USDT | $0.04343 | $50,438.07 | 14:00:08 16/05/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.04351 | $45,496.05 | 14:00:07 16/05/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.04358 | $42,540.49 | 13:57:11 16/05/2026 |
| 80 | Binance |
ENJ/USDC | $0.04348 | $42,344.39 | 13:56:42 16/05/2026 |
| 81 |  CEEX exchange |
ENJ/USDT | $0.04348 | $41,710.37 | 14:00:08 16/05/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.04378 | $41,336.65 | 13:57:11 16/05/2026 |
| 83 | Gate |
ENJ/USDT | $0.04350 | $40,974.87 | 13:56:54 16/05/2026 |
| 84 |  Aster |
ENJ/USDT | $0.04334 | $40,327.70 | 13:54:15 16/05/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.04352 | $36,111.62 | 13:57:16 16/05/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.04364 | $27,903.30 | 13:57:08 16/05/2026 |
| 87 |  Upbit |
ENJ/BTC | $0.04223 | $25,867.66 | 13:56:53 16/05/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.04348 | $23,336.97 | 14:00:07 16/05/2026 |
| 89 |  CoinEx |
ENJ/USDT | $0.04355 | $23,052.54 | 13:59:53 16/05/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.04354 | $17,023.14 | 14:00:13 16/05/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.04318 | $16,578.73 | 14:00:13 16/05/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.04318 | $14,827.04 | 13:57:11 16/05/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.04350 | $13,469.89 | 14:00:10 16/05/2026 |
| 94 |  Bitlo |
ENJ/TRY | $0.04358 | $11,447.27 | 13:57:07 16/05/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.04404 | $11,003.64 | 13:57:11 16/05/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.04358 | $10,337.65 | 13:57:11 16/05/2026 |
| 97 |  CEX.IO |
ENJ/USDT | $0.04362 | $9,073.54 | 13:57:07 16/05/2026 |
| 98 |  Bitbank |
ENJ/JPY | $0.05230 | $8,953.42 | 13:57:07 16/05/2026 |
| 99 |  Tokocrypto |
ENJ/USDT | $0.04357 | $8,777.03 | 13:57:08 16/05/2026 |
| 100 | Kraken |
ENJ/EUR | $0.04404 | $8,557.49 | 13:59:54 16/05/2026 |
| 101 |  Crypto.com Exchange |
ENJ/USD | $0.04335 | $7,449.73 | 13:54:08 16/05/2026 |
| 102 |  Binance.US |
ENJ/USDT | $0.05905 | $7,109.17 | 13:59:23 16/05/2026 |
| 103 | BTSE |
ENJ/USDT | $0.04369 | $4,159.36 | 13:57:11 16/05/2026 |
| 104 | B2Z Exchange |
ENJ/USDT | $0.04348 | $4,155.20 | 14:00:08 16/05/2026 |
| 105 | BITmarkets |
ENJ/USDT | $0.04348 | $4,155.20 | 14:00:09 16/05/2026 |
| 106 |  SunX |
ENJ/USDT | $0.04341 | $3,578.04 | 14:00:18 16/05/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.04407 | $2,642.39 | 14:00:11 16/05/2026 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.04325 | $2,601.67 | 13:09:17 16/05/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.04334 | $2,379.20 | 14:03:16 16/05/2026 |
| 110 | Bitazza |
ENJ/THB | $0.04314 | $2,214.14 | 14:00:08 16/05/2026 |
| 111 |  XBO.com |
ENJ/USDT | $0.04363 | $1,406.48 | 14:00:10 16/05/2026 |
| 112 |  WazirX |
ENJ/USDT | $0.04342 | $1,353.31 | 14:00:12 16/05/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.04341 | $1,334.35 | 14:00:19 16/05/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.04358 | $1,024.10 | 14:00:11 16/05/2026 |
| 115 | Crypto.com Exchange |
ENJ/USDT | $0.04535 | $1,002.53 | 13:54:08 16/05/2026 |
| 116 | OKX |
ENJ/EUR | $0.04319 | $927.44 | 13:56:53 16/05/2026 |
| 117 |  Bitso |
ENJ/USD | $0.05391 | $722.64 | 13:59:53 16/05/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.04360 | $644.83 | 14:00:13 16/05/2026 |
| 119 | TRIV |
ENJ/USDT | $0.04351 | $643.43 | 14:00:13 16/05/2026 |
| 120 |  HTX |
ENJ/USDT | $0.04333 | $508.93 | 13:59:24 16/05/2026 |
| 121 |  NovaDAX |
ENJ/BRL | $0.04481 | $402.59 | 14:00:07 16/05/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.04397 | $390.45 | 13:54:08 16/05/2026 |
| 123 |  Young Platform |
ENJ/EUR | $0.04360 | $365.44 | 14:00:07 16/05/2026 |
| 124 | CEX.IO |
ENJ/USDC | $0.04370 | $365.03 | 13:57:07 16/05/2026 |
| 125 |  Flipster |
ENJ/USDT | $0.04351 | $359.76 | 13:57:15 16/05/2026 |
| 126 | OKX |
ENJ/TRY | $0.04440 | $341.81 | 13:56:53 16/05/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.04349 | $327.29 | 14:00:08 16/05/2026 |
| 128 | BITmarkets |
ENJ/USDC | $0.04349 | $327.29 | 14:00:09 16/05/2026 |
| 129 | WazirX |
ENJ/INR | $0.04374 | $321.41 | 14:00:12 16/05/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.05140 | $160.84 | 13:59:53 16/05/2026 |
| 131 |  Poloniex |
ENJ/USDT | $0.04257 | $157.96 | 13:59:53 16/05/2026 |
| 132 |  Korbit |
ENJ/KRW | $0.04512 | $102.43 | 13:48:07 16/05/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.04377 | $25.04 | 13:57:07 16/05/2026 |
| 134 | Binance |
ENJ/U | $0.04423 | $20.82 | 13:56:42 16/05/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.04372 | $19.14 | 13:57:07 16/05/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1671 | $5.37 | 13:57:11 16/05/2026 |
| 137 | OKX |
ENJ/USD | $0.04601 | $1.31 | 13:56:53 16/05/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1776 | $0.06676 | 14:00:07 16/05/2026 |
| 139 |  Gleec BTC |
ENJ/USDT | $0.04498 | $0.004498 | 14:00:10 16/05/2026 |
| 140 |  HitBTC |
ENJ/USDT | $0.04497 | $0.004497 | 14:00:12 16/05/2026 |
| 141 | HitBTC |
ENJ/BTC | $0.03113 | $0 | 14:00:12 16/05/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/EUR | $0.05814 | $0 | 13:59:53 16/05/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/USD | $0.05364 | $0 | 13:59:53 16/05/2026 |
| 144 |  BTC Markets |
ENJ/AUD | $0.05729 | $0 | 13:57:08 16/05/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.02918 | $0 | 14:00:07 16/05/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.04357 | $0 | 13:57:08 16/05/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.04349 | $0 | 13:57:08 16/05/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.04352 | $0 | 13:54:10 16/05/2026 |
| 149 |  Giottus |
ENJ/INR | $0.05627 | $0 | 13:24:10 16/05/2026 |
| 150 | Giottus |
ENJ/USDT | $0.04318 | $0 | 13:24:10 16/05/2026 |
| 151 |  OKJ |
ENJ/JPY | $0.04713 | $0 | 13:57:08 16/05/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 14:01:17 16/05/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.04335 | $0 | 14:03:46 16/05/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.04356 | $0 | 14:00:08 16/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 16/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,373,176 với tỷ giá $0.04345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.