Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.06087 | $64,459,423 | 14:03:17 09/10/2025 |
| 2 |  Zedcex Exchange |
ENJ/USDT | $0.06097 | $7,633,632 | 13:54:15 09/10/2025 |
| 3 |  Millionero |
ENJ/USDT | $0.06084 | $5,432,100 | 14:00:16 09/10/2025 |
| 4 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,507 | 13:54:15 09/10/2025 |
| 5 |  Echobit |
ENJ/USDT | $0.06101 | $4,713,815 | 13:57:07 09/10/2025 |
| 6 |  Binance |
ENJ/USDT | $0.06094 | $3,818,363 | 13:54:17 09/10/2025 |
| 7 |  Zedxion Exchange |
ENJ/USDT | $0.06086 | $3,383,138 | 13:57:16 09/10/2025 |
| 8 |  Bitrue |
ENJ/USDT | $0.06087 | $3,267,918 | 13:57:18 09/10/2025 |
| 9 |  Toobit |
ENJ/USDT | $0.06086 | $2,692,148 | 13:57:18 09/10/2025 |
| 10 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,406 | 14:00:12 09/10/2025 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 13:57:16 09/10/2025 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.06086 | $2,007,792 | 13:57:15 09/10/2025 |
| 13 |  Ourbit |
ENJ/USDT | $0.06086 | $1,952,584 | 13:57:15 09/10/2025 |
| 14 |  YEX |
ENJ/USDT | $0.06086 | $1,612,359 | 13:57:17 09/10/2025 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.06083 | $1,418,900 | 14:00:17 09/10/2025 |
| 16 |  Hotcoin |
ENJ/USDT | $0.06088 | $1,351,160 | 13:57:21 09/10/2025 |
| 17 |  Coinlocally |
ENJ/USDT | $0.06086 | $1,203,081 | 14:00:18 09/10/2025 |
| 18 |  CoinCatch |
ENJ/USDT | $0.06066 | $1,186,601 | 14:00:16 09/10/2025 |
| 19 | Binance |
ENJ/USDT | $0.06091 | $892,580 | 13:56:42 09/10/2025 |
| 20 |  Gate |
ENJ/USDT | $0.06107 | $798,646 | 13:54:27 09/10/2025 |
| 21 |  Phemex |
ENJ/USDT | $0.06081 | $764,993 | 13:57:08 09/10/2025 |
| 22 |  WEEX |
ENJ/USDT | $0.06101 | $706,565 | 13:57:08 09/10/2025 |
| 23 |  BtcTurk | Kripto |
ENJ/TRY | $0.06103 | $655,791 | 13:57:07 09/10/2025 |
| 24 |  CEEX exchange |
ENJ/USDT | $0.06091 | $556,952 | 14:00:10 09/10/2025 |
| 25 |  Cofinex |
ENJ/USDT | $0.06093 | $519,887 | 14:00:17 09/10/2025 |
| 26 |  Deepcoin |
ENJ/USDT | $0.06096 | $508,920 | 13:57:11 09/10/2025 |
| 27 |  4E |
ENJ/USDT | $0.06081 | $442,751 | 14:00:10 09/10/2025 |
| 28 |  Pionex |
ENJ/USDT | $0.06094 | $422,588 | 13:57:08 09/10/2025 |
| 29 |  BYEX |
ENJ/USDT | $0.06091 | $414,371 | 14:00:10 09/10/2025 |
| 30 |  MEXC |
ENJ/USDT | $0.06082 | $404,581 | 13:57:17 09/10/2025 |
| 31 |  CoinUp.io |
ENJ/USDT | $0.06091 | $383,598 | 13:57:15 09/10/2025 |
| 32 | Tapbit |
ENJ/USDT | $0.06081 | $378,368 | 13:57:07 09/10/2025 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.06087 | $376,148 | 13:57:19 09/10/2025 |
| 34 | Millionero |
ENJ/USDT | $0.06093 | $372,370 | 14:00:07 09/10/2025 |
| 35 |  BITmarkets |
ENJ/USDT | $0.06092 | $353,239 | 13:57:16 09/10/2025 |
| 36 |  BTSE |
ENJ/USDT | $0.06092 | $353,146 | 13:57:15 09/10/2025 |
| 37 |  B2Z Exchange |
ENJ/USD | $0.06100 | $338,978 | 14:03:16 09/10/2025 |
| 38 | Toobit |
ENJ/USDT | $0.06101 | $286,812 | 13:57:09 09/10/2025 |
| 39 | MEXC |
ENJ/USDT | $0.06085 | $284,497 | 13:57:07 09/10/2025 |
| 40 |  XXKK |
ENJ/USDT | $0.06088 | $262,852 | 14:00:10 09/10/2025 |
| 41 |  BTCC |
ENJ/USDT | $0.06091 | $261,219 | 13:57:08 09/10/2025 |
| 42 |  Bitazza |
ENJ/USDT | $0.06071 | $239,995 | 14:00:11 09/10/2025 |
| 43 | BITmarkets |
ENJ/USD | $0.06080 | $232,412 | 13:57:09 09/10/2025 |
| 44 |  BVOX |
ENJ/USDT | $0.06111 | $218,325 | 13:51:14 09/10/2025 |
| 45 | B2Z Exchange |
ENJ/USD | $0.06100 | $217,975 | 14:03:08 09/10/2025 |
| 46 |  Bitunix |
ENJ/USDT | $0.06112 | $189,611 | 13:48:16 09/10/2025 |
| 47 |  CoinW |
ENJ/USDT | $0.06091 | $184,323 | 13:57:07 09/10/2025 |
| 48 |  XT.COM |
ENJ/USDT | $0.06101 | $165,698 | 13:57:08 09/10/2025 |
| 49 |  Bitget |
ENJ/USDT | $0.06101 | $164,767 | 13:54:11 09/10/2025 |
| 50 |  NovaEx |
ENJ/USDT | $0.06082 | $161,761 | 14:00:16 09/10/2025 |
| 51 | Phemex |
ENJ/USDT | $0.06082 | $158,859 | 13:57:18 09/10/2025 |
| 52 |  Zoomex |
ENJ/USDT | $0.06087 | $140,370 | 13:57:15 09/10/2025 |
| 53 | Gate |
ENJ/USDT | $0.06082 | $134,552 | 13:56:24 09/10/2025 |
| 54 | BTSE |
ENJ/USDT | $0.06091 | $133,204 | 13:57:10 09/10/2025 |
| 55 | BITmarkets |
ENJ/USDT | $0.06091 | $133,200 | 13:57:09 09/10/2025 |
| 56 |  AscendEX |
ENJ/USDT | $0.06111 | $132,627 | 13:57:07 09/10/2025 |
| 57 | B2Z Exchange |
ENJ/USDT | $0.06100 | $129,992 | 14:03:08 09/10/2025 |
| 58 |  KuCoin |
ENJ/USDT | $0.06110 | $119,150 | 13:57:19 09/10/2025 |
| 59 | Bitunix |
ENJ/USDT | $0.06111 | $118,115 | 13:48:11 09/10/2025 |
| 60 |  OKX |
ENJ/USDT | $0.06087 | $90,416.49 | 13:56:23 09/10/2025 |
| 61 | Binance |
ENJ/TRY | $0.06090 | $86,105.49 | 13:56:42 09/10/2025 |
| 62 | WhiteBIT |
ENJ/USDT | $0.06081 | $68,857.89 | 13:57:07 09/10/2025 |
| 63 |  Binance TR |
ENJ/TRY | $0.06091 | $66,823.27 | 13:57:09 09/10/2025 |
| 64 |  Bithumb |
ENJ/KRW | $0.06227 | $64,090.37 | 13:58:57 09/10/2025 |
| 65 |  HTX |
ENJ/USDT | $0.06101 | $63,963.53 | 13:59:54 09/10/2025 |
| 66 |  BYDFi |
ENJ/USDT | $0.06101 | $62,839.87 | 14:00:10 09/10/2025 |
| 67 | Bitrue |
ENJ/XRP | $0.06126 | $58,678.67 | 13:57:08 09/10/2025 |
| 68 |  CoinEx |
ENJ/USDT | $0.06094 | $52,939.27 | 13:59:53 09/10/2025 |
| 69 |  DigiFinex |
ENJ/USDT | $0.06090 | $52,769.70 | 13:57:08 09/10/2025 |
| 70 |  BingX |
ENJ/USDT | $0.06081 | $51,515.40 | 13:57:11 09/10/2025 |
| 71 | BYDFi |
ENJ/USDT | $0.06100 | $47,477.09 | 14:00:17 09/10/2025 |
| 72 |  Bybit |
ENJ/USDT | $0.06100 | $46,835.54 | 13:54:09 09/10/2025 |
| 73 |  BlockFin |
ENJ/USDT | $0.06085 | $45,029.72 | 14:00:15 09/10/2025 |
| 74 |  UEEx |
ENJ/USDT | $0.06091 | $44,882.09 | 14:03:07 09/10/2025 |
| 75 |  Coinstore |
ENJ/USDT | $0.06081 | $44,755.19 | 13:57:07 09/10/2025 |
| 76 |  Paribu |
ENJ/TRY | $0.07373 | $42,807.44 | 13:59:53 09/10/2025 |
| 77 | Bitrue |
ENJ/USDT | $0.06111 | $41,671.31 | 13:57:08 09/10/2025 |
| 78 | KuCoin |
ENJ/USDT | $0.06071 | $40,344.23 | 13:57:23 09/10/2025 |
| 79 |  SpireX |
ENJ/USDT | $0.06096 | $34,567.73 | 14:00:11 09/10/2025 |
| 80 |  Kraken |
ENJ/USD | $0.06100 | $34,565.26 | 13:59:55 09/10/2025 |
| 81 | Koinbay |
ENJ/USDT | $0.06107 | $34,560.56 | 13:54:10 09/10/2025 |
| 82 | Pionex |
ENJ/USDT | $0.06087 | $34,183.38 | 13:57:15 09/10/2025 |
| 83 |  Bitcastle |
ENJ/USDT | $0.06091 | $26,663.56 | 14:00:15 09/10/2025 |
| 84 |  BloFin |
ENJ/USDT | $0.06082 | $23,389.89 | 13:57:17 09/10/2025 |
| 85 | BtcTurk | Kripto |
ENJ/USDT | $0.06101 | $22,627.44 | 13:57:07 09/10/2025 |
| 86 |  ZKE |
ENJ/USDT | $0.06096 | $20,774.51 | 14:00:11 09/10/2025 |
| 87 | Binance |
ENJ/USDC | $0.06099 | $20,117.76 | 13:56:42 09/10/2025 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.06061 | $19,344.31 | 14:00:12 09/10/2025 |
| 89 |  Crypto.com Exchange |
ENJ/USD | $0.06042 | $18,737.36 | 13:57:08 09/10/2025 |
| 90 |  P2B |
ENJ/USDT | $0.06111 | $15,882.63 | 13:51:11 09/10/2025 |
| 91 |  Bitexen |
ENJ/TRY | $0.06037 | $13,939.59 | 14:00:11 09/10/2025 |
| 92 |  Bitkub |
ENJ/THB | $0.06130 | $11,742.52 | 13:57:09 09/10/2025 |
| 93 |  Bitvavo |
ENJ/EUR | $0.06077 | $11,030.42 | 13:57:10 09/10/2025 |
| 94 | BITmarkets |
ENJ/USDC | $0.06089 | $10,450.80 | 13:57:09 09/10/2025 |
| 95 | B2Z Exchange |
ENJ/USDC | $0.06099 | $10,196.20 | 14:03:08 09/10/2025 |
| 96 | Binance |
ENJ/BTC | $0.06096 | $8,566.87 | 13:56:42 09/10/2025 |
| 97 |  Bitbank |
ENJ/JPY | $0.07144 | $7,451.38 | 13:57:07 09/10/2025 |
| 98 | P2B |
ENJ/USD | $0.06110 | $6,733.98 | 13:51:11 09/10/2025 |
| 99 | CoinEx |
ENJ/USDC | $0.06089 | $5,336.66 | 13:59:23 09/10/2025 |
| 100 | CoinEx |
ENJ/BTC | $0.06102 | $5,318.60 | 13:59:53 09/10/2025 |
| 101 | Kraken |
ENJ/EUR | $0.06121 | $4,976.13 | 13:59:24 09/10/2025 |
| 102 |  Bit2Me |
ENJ/EUR | $0.06122 | $4,882.42 | 13:57:08 09/10/2025 |
| 103 |  Bitlo |
ENJ/TRY | $0.06136 | $3,711.17 | 14:00:11 09/10/2025 |
| 104 |  Bitcoiva |
ENJ/INR | $0.06345 | $3,651.08 | 14:00:12 09/10/2025 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.06050 | $3,508.85 | 13:57:08 09/10/2025 |
| 106 | Phemex |
ENJ/USDC | $0.06089 | $2,918.58 | 13:57:08 09/10/2025 |
| 107 |  BTC Markets |
ENJ/AUD | $0.07272 | $2,843.39 | 13:54:09 09/10/2025 |
| 108 |  Bitso |
ENJ/USD | $0.07304 | $1,460.25 | 13:59:23 09/10/2025 |
| 109 | Bitcoiva |
ENJ/USDT | $0.06101 | $1,417.89 | 14:00:12 09/10/2025 |
| 110 |  Flipster |
ENJ/USDT | $0.06087 | $1,156.02 | 14:00:16 09/10/2025 |
| 111 |  Upbit |
ENJ/BTC | $0.06102 | $1,127.96 | 13:56:23 09/10/2025 |
| 112 |  ChangeNOW |
ENJ/BTC | $0.1969 | $859.80 | 14:00:10 09/10/2025 |
| 113 |  OKJ |
ENJ/JPY | $0.06125 | $818.10 | 13:57:08 09/10/2025 |
| 114 |  Indodax |
ENJ/IDR | $0.07499 | $736.12 | 13:59:54 09/10/2025 |
| 115 |  Binance.US |
ENJ/USDT | $0.07001 | $686.65 | 13:59:53 09/10/2025 |
| 116 | KuCoin |
ENJ/ETH | $0.06111 | $579.45 | 13:57:23 09/10/2025 |
| 117 | Bitazza |
ENJ/THB | $0.06133 | $365.51 | 14:00:11 09/10/2025 |
| 118 |  Young Platform |
ENJ/EUR | $0.06122 | $313.38 | 14:00:10 09/10/2025 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.06101 | $290.17 | 13:57:08 09/10/2025 |
| 120 | P2B |
ENJ/BTC | $0.06102 | $275.43 | 13:51:11 09/10/2025 |
| 121 |  Bitstamp |
ENJ/EUR | $0.08130 | $223.09 | 13:59:53 09/10/2025 |
| 122 |  NovaDAX |
ENJ/BRL | $0.06203 | $192.37 | 13:57:07 09/10/2025 |
| 123 |  ProBit Global |
ENJ/USDT | $0.07101 | $130.92 | 13:57:07 09/10/2025 |
| 124 |  Coincheck |
ENJ/JPY | $0.07451 | $64.59 | 13:57:09 09/10/2025 |
| 125 |  CEX.IO |
ENJ/USDT | $0.06101 | $39.18 | 13:54:11 09/10/2025 |
| 126 |  Bitcoin.me |
ENJ/KLV | $0.07116 | $38.62 | 14:03:08 09/10/2025 |
| 127 |  Korbit |
ENJ/KRW | $0.06187 | $34.54 | 13:54:12 09/10/2025 |
| 128 |  ZebPay |
ENJ/INR | $0.06454 | $26.18 | 13:57:07 09/10/2025 |
| 129 | CEX.IO |
ENJ/USD | $0.06100 | $25.46 | 13:54:11 09/10/2025 |
| 130 | OKX |
ENJ/USD | $0.06272 | $16.67 | 13:56:23 09/10/2025 |
| 131 | Crypto.com Exchange |
ENJ/USD | $0.06103 | $14.07 | 11:54:19 09/10/2025 |
| 132 |  GOPAX |
ENJ/KRW | $0.2047 | $14.07 | 14:00:07 09/10/2025 |
| 133 |  Unocoin |
ENJ/INR | $0.3601 | $9.45 | 13:57:08 09/10/2025 |
| 134 |  CoinDCX |
ENJ/USDT | $0.06081 | $2.68 | 14:00:16 09/10/2025 |
| 135 |  Poloniex |
ENJ/USDT | $0.06551 | $1.01 | 13:56:23 09/10/2025 |
| 136 |  HitBTC |
ENJ/BTC | $0.06342 | $0 | 13:54:08 09/10/2025 |
| 137 | HitBTC |
ENJ/USDT | $0.06001 | $0 | 13:54:08 09/10/2025 |
| 138 | Bitstamp |
ENJ/USD | $0.07500 | $0 | 13:59:53 09/10/2025 |
| 139 |  Bitbns |
ENJ/INR | $0.06532 | $0 | 13:57:08 09/10/2025 |
| 140 | Bitrue |
ENJ/BTC | $1.30 | $0 | 13:57:08 09/10/2025 |
| 141 | Tokocrypto |
ENJ/BTC | $0.06099 | $0 | 13:57:08 09/10/2025 |
| 142 |  Giottus |
ENJ/INR | $0.06420 | $0 | 13:48:08 09/10/2025 |
| 143 | Giottus |
ENJ/USDT | $0.06121 | $0 | 13:48:08 09/10/2025 |
| 144 |  Gleec BTC |
ENJ/USDT | $0.06001 | $0 | 14:00:11 09/10/2025 |
| 145 |  ONUS Pro |
ENJ/VNDC | $0.06108 | $0 | 14:00:14 09/10/2025 |
| 146 |  dYdX v4 |
ENJ/USD | $0.06040 | $0 | 14:04:18 09/10/2025 |
| 147 |  Dzengi.com |
ENJ/USD | $0.06068 | $0 | 14:00:11 09/10/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:17 09/10/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,459,423 với tỷ giá $0.06087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.