Vốn hóa: $2,147,107,687,598 Khối lượng (24h): $66,787,769,917 Tiền ảo: 38,270 Sàn giao dịch: 952 Thị phần: BTC: 57.9%, ETH: 9.7%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2228 $5,013,464 22:57:15 03/07/2026
2 Toobit Toobit ENJ/USDT $0.03073 $4,313,399 22:57:17 03/07/2026
3 Binance Binance ENJ/USDT $0.03087 $4,188,217 22:54:17 03/07/2026
4 idax exchange idax exchange ENJ/USDT $0.03075 $3,926,532 23:00:18 03/07/2026
5 WHXEX WHXEX ENJ/USDT $0.03074 $3,926,500 23:00:17 03/07/2026
6 Blockfinex Blockfinex ENJ/USDT $0.03074 $3,926,462 23:00:15 03/07/2026
7 OrangeX OrangeX ENJ/USDT $0.03086 $3,558,277 22:54:15 03/07/2026
8 LBank LBank ENJ/USDT $0.03081 $3,031,209 22:57:16 03/07/2026
9 Ju.com Ju.com ENJ/USDT $0.03075 $2,443,299 23:00:18 03/07/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.03080 $2,358,487 22:45:15 03/07/2026
11 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,514 22:57:15 03/07/2026
12 YEX YEX ENJ/USDT $0.03076 $1,622,920 23:00:17 03/07/2026
13 Coinlocally Coinlocally ENJ/USDT $0.03077 $1,569,690 23:00:16 03/07/2026
14 Hotcoin Hotcoin ENJ/USDT $0.03073 $1,248,639 22:57:18 03/07/2026
15 Tebbit Tebbit ENJ/USDT $0.03074 $816,287 23:00:16 03/07/2026
16 Bybit Bybit ENJ/USDT $0.03088 $761,632 22:54:16 03/07/2026
17 B2Z Exchange B2Z Exchange ENJ/USD $0.03079 $709,796 23:00:15 03/07/2026
18 BTSE BTSE ENJ/USDT $0.03071 $709,750 22:57:15 03/07/2026
19 BITmarkets BITmarkets ENJ/USDT $0.03079 $683,167 23:00:15 03/07/2026
20 Bitrue Bitrue ENJ/USDT $0.03073 $609,466 22:57:17 03/07/2026
21 Paribu Paribu ENJ/TRY $0.03060 $607,394 22:59:53 03/07/2026
22 B2Z Exchange B2Z Exchange ENJ/USD $0.03086 $540,696 23:00:12 03/07/2026
23 BITmarkets BITmarkets ENJ/USD $0.03086 $540,696 23:00:08 03/07/2026
24 Bitbaby Bitbaby ENJ/USDT $0.03072 $488,165 23:00:15 03/07/2026
25 Binance Binance ENJ/USDT $0.03083 $476,766 22:56:42 03/07/2026
26 LBank LBank ENJ/USDT $0.03083 $436,762 22:57:11 03/07/2026
27 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03062 $422,165 22:58:56 03/07/2026
28 x.me Exchange x.me Exchange ENJ/USDT $0.03074 $406,351 22:57:17 03/07/2026
29 MEXC MEXC ENJ/USDT $0.03073 $363,866 22:57:16 03/07/2026
30 Cofinex Cofinex ENJ/USDT $0.03080 $360,597 23:00:15 03/07/2026
31 Bitget Bitget ENJ/USDT $0.03085 $360,513 22:54:16 03/07/2026
32 Binance Binance ENJ/TRY $0.03081 $357,847 22:56:42 03/07/2026
33 Bitbase Bitbase ENJ/USDT $0.03075 $349,245 22:57:17 03/07/2026
34 Tapbit Tapbit ENJ/USDT $0.03083 $306,135 22:57:07 03/07/2026
35 Echobit Echobit ENJ/USDT $0.03080 $301,578 22:57:10 03/07/2026
36 Deepcoin Deepcoin ENJ/USDT $0.03079 $286,534 22:57:07 03/07/2026
37 CoinW CoinW ENJ/USDT $0.03089 $275,275 22:54:07 03/07/2026
38 BTCC BTCC ENJ/USDT $0.03089 $238,311 22:57:12 03/07/2026
39 Bitazza Bitazza ENJ/USDT $0.03086 $233,300 23:00:12 03/07/2026
40 Zoomex Zoomex ENJ/USDT $0.03076 $228,870 22:57:15 03/07/2026
41 BitTap BitTap ENJ/USDT $0.03075 $225,648 23:00:16 03/07/2026
42 Pionex Pionex ENJ/USDT $0.03080 $224,832 22:57:10 03/07/2026
43 Binance TR Binance TR ENJ/TRY $0.03081 $212,840 22:57:11 03/07/2026
44 YUBIT YUBIT ENJ/USDT $0.03073 $201,712 22:57:15 03/07/2026
45 Phemex Phemex ENJ/USDT $0.03076 $200,769 22:57:16 03/07/2026
46 Picol Picol ENJ/USDT $0.03075 $198,344 23:00:12 03/07/2026
47 EagleX EagleX ENJ/USDT $0.02867 $194,971 07:00:19 03/07/2026
48 Bitunix Bitunix ENJ/USDT $0.03081 $193,052 22:57:17 03/07/2026
49 WhiteBIT WhiteBIT ENJ/USDT $0.03094 $162,157 22:45:07 03/07/2026
50 Phemex Phemex ENJ/USDT $0.03075 $160,397 22:57:08 03/07/2026
51 Bitvavo Bitvavo ENJ/EUR $0.03074 $136,461 22:57:08 03/07/2026
52 OKJ OKJ ENJ/JPY $0.02864 $128,763 22:57:12 03/07/2026
53 WOO X Pro WOO X Pro ENJ/USDT $0.03074 $121,722 23:00:15 03/07/2026
54 CoinTR CoinTR ENJ/TRY $0.03077 $121,047 22:57:10 03/07/2026
55 Gate Gate ENJ/USDT $0.03073 $117,647 22:54:20 03/07/2026
56 AscendEX AscendEX ENJ/USDT $0.03087 $116,552 22:57:07 03/07/2026
57 KuCoin KuCoin ENJ/USDT $0.03086 $112,399 22:54:20 03/07/2026
58 Phemex Phemex ENJ/USDC $0.03091 $111,515 22:57:08 03/07/2026
59 Toobit Toobit ENJ/USDT $0.03083 $106,671 22:57:10 03/07/2026
60 Bitunix Bitunix ENJ/USDT $0.03084 $93,752.60 22:57:11 03/07/2026
61 ASTX ASTX ENJ/USDT $0.03075 $88,587.67 23:00:16 03/07/2026
62 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03077 $77,269.56 22:58:56 03/07/2026
63 XXKK XXKK ENJ/USDT $0.03083 $76,593.74 22:57:11 03/07/2026
64 MEXC MEXC ENJ/USDT $0.03091 $73,995.03 22:54:07 03/07/2026
65 BitGW Exchange BitGW Exchange ENJ/USDT $0.03072 $69,896.81 23:00:11 03/07/2026
66 OKX OKX ENJ/USDT $0.03085 $68,027.29 22:56:24 03/07/2026
67 MEXC MEXC ENJ/USDC $0.03084 $55,052.87 22:54:07 03/07/2026
68 CEEX exchange CEEX exchange ENJ/USDT $0.03067 $52,778.73 23:00:12 03/07/2026
69 Cofinex Cofinex ENJ/USDT $0.03081 $50,316.74 23:00:11 03/07/2026
70 BVOX BVOX ENJ/USDT $0.03078 $48,835.34 22:57:07 03/07/2026
71 XT.COM XT.COM ENJ/USDT $0.03076 $47,781.38 22:57:09 03/07/2026
72 Bitcastle Bitcastle ENJ/USDT $0.03076 $47,138.62 23:00:11 03/07/2026
73 Bitget Bitget ENJ/USDT $0.03086 $40,613.85 22:54:07 03/07/2026
74 KuCoin KuCoin ENJ/USDT $0.03091 $39,922.61 22:54:56 03/07/2026
75 BingX BingX ENJ/USDT $0.03086 $38,191.90 22:57:11 03/07/2026
76 Bybit Bybit ENJ/USDT $0.03086 $36,513.37 22:54:08 03/07/2026
77 Kraken Kraken ENJ/USD $0.03088 $36,154.23 22:59:24 03/07/2026
78 BYDFi BYDFi ENJ/USDT $0.03075 $35,232.70 23:00:07 03/07/2026
79 Bitrue Bitrue ENJ/USDT $0.03087 $33,396.67 22:57:09 03/07/2026
80 EasiCoin EasiCoin ENJ/USDT $0.03076 $33,126.18 23:00:11 03/07/2026
81 XBO.com XBO.com ENJ/USDT $0.03092 $31,836.57 22:54:10 03/07/2026
82 Bitrue Bitrue ENJ/XRP $0.03089 $30,822.92 22:57:09 03/07/2026
83 DigiFinex DigiFinex ENJ/USDT $0.03075 $30,293.22 23:00:10 03/07/2026
84 Binance Binance ENJ/USDC $0.03084 $28,830.67 22:56:42 03/07/2026
85 Bithumb Bithumb ENJ/KRW $0.03010 $25,306.26 22:59:53 03/07/2026
86 Pionex Pionex ENJ/USDT $0.03073 $23,312.98 22:57:16 03/07/2026
87 Gate Gate ENJ/USDT $0.03087 $23,205.03 22:56:24 03/07/2026
88 BlockFin BlockFin ENJ/USDT $0.03073 $22,807.04 23:00:15 03/07/2026
89 CoinTR CoinTR ENJ/USDT $0.03087 $22,237.47 22:57:10 03/07/2026
90 CoinEx CoinEx ENJ/USDT $0.03073 $16,905.31 22:59:53 03/07/2026
91 Koinbay Koinbay ENJ/USDT $0.03083 $14,784.77 22:57:10 03/07/2026
92 Bitbank Bitbank ENJ/JPY $0.03673 $13,979.07 22:57:11 03/07/2026
93 WEEX WEEX ENJ/USDT $0.03076 $12,951.20 22:57:12 03/07/2026
94 Bitlo Bitlo ENJ/TRY $0.03080 $12,129.63 22:57:11 03/07/2026
95 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03081 $11,872.87 22:48:07 03/07/2026
96 BitKan BitKan ENJ/USDT $0.03085 $11,613.62 23:00:12 03/07/2026
97 BloFin BloFin ENJ/USDT $0.03076 $11,404.54 22:57:20 03/07/2026
98 ICRYPEX ICRYPEX ENJ/USDT $0.03037 $10,011.08 23:00:11 03/07/2026
99 Bitkub Bitkub ENJ/THB $0.03045 $9,908.27 22:57:10 03/07/2026
100 ZKE ZKE ENJ/USDT $0.03076 $8,580.54 23:00:14 03/07/2026
101 B2Z Exchange B2Z Exchange ENJ/USDT $0.03077 $8,236.67 23:00:12 03/07/2026
102 BITmarkets BITmarkets ENJ/USDT $0.03077 $8,236.67 23:00:08 03/07/2026
103 BTSE BTSE ENJ/USDT $0.03078 $8,185.54 22:57:07 03/07/2026
104 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03075 $7,922.93 22:48:07 03/07/2026
105 CoinUp.io CoinUp.io ENJ/USDT $0.03076 $7,548.36 22:57:11 03/07/2026
106 Kraken Kraken ENJ/EUR $0.03049 $6,691.75 22:59:24 03/07/2026
107 Bit2Me Bit2Me ENJ/EUR $0.03049 $6,575.00 22:57:08 03/07/2026
108 BYDFi BYDFi ENJ/USDT $0.03068 $5,789.34 23:00:15 03/07/2026
109 Binance Binance ENJ/U $0.03098 $3,907.02 22:56:42 03/07/2026
110 Aster Aster ENJ/USDT $0.03090 $2,914.78 22:54:15 03/07/2026
111 OKX OKX ENJ/USDC $0.03059 $2,609.93 22:56:24 03/07/2026
112 SunX SunX ENJ/USDT $0.03074 $2,223.66 23:00:18 03/07/2026
113 HyperPay Futures HyperPay Futures ENJ/USDT $0.03075 $1,835.49 23:03:17 03/07/2026
114 Bitcoiva Bitcoiva ENJ/INR $0.03224 $1,720.54 23:00:12 03/07/2026
115 Ulink Ulink ENJ/USDT $0.1529 $1,494.83 23:00:18 03/07/2026
116 Tokocrypto Tokocrypto ENJ/USDT $0.03076 $1,351.90 22:57:10 03/07/2026
117 WazirX WazirX ENJ/INR $0.03395 $905.20 23:00:08 03/07/2026
118 HTX HTX ENJ/USDT $0.03071 $888.81 22:59:24 03/07/2026
119 CRMClick CRMClick ENJ/USDT $0.03071 $888.70 23:00:08 03/07/2026
120 B2Z Exchange B2Z Exchange ENJ/USDC $0.03078 $704.81 23:00:12 03/07/2026
121 BITmarkets BITmarkets ENJ/USDC $0.03078 $704.75 23:00:08 03/07/2026
122 Bitcoiva Bitcoiva ENJ/USDT $0.03077 $683.39 23:00:12 03/07/2026
123 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03031 $554.36 19:39:19 03/07/2026
124 WazirX WazirX ENJ/USDT $0.02983 $464.60 23:00:08 03/07/2026
125 Upbit Upbit ENJ/BTC $0.02987 $456.94 22:56:53 03/07/2026
126 TRIV TRIV ENJ/IDR $0.03085 $435.94 23:00:15 03/07/2026
127 TRIV TRIV ENJ/USDT $0.03075 $434.51 23:00:15 03/07/2026
128 OKX OKX ENJ/EUR $0.03091 $340.74 22:56:24 03/07/2026
129 Flipster Flipster ENJ/USDT $0.03089 $319.26 23:00:15 03/07/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03590 $221.47 22:59:23 03/07/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03518 $145.18 22:59:23 03/07/2026
132 BTC Markets BTC Markets ENJ/AUD $0.04016 $99.16 23:00:08 03/07/2026
133 Indodax Indodax ENJ/IDR $0.03438 $77.62 22:59:24 03/07/2026
134 CEX.IO CEX.IO ENJ/EUR $0.03087 $56.51 22:57:09 03/07/2026
135 Bitso Bitso ENJ/USD $0.03790 $34.31 22:59:53 03/07/2026
136 CEX.IO CEX.IO ENJ/USDT $0.03078 $27.09 22:57:09 03/07/2026
137 Binance.US Binance.US ENJ/USDT $0.03008 $23.06 22:59:53 03/07/2026
138 CEX.IO CEX.IO ENJ/USD $0.03086 $18.18 22:57:09 03/07/2026
139 CEX.IO CEX.IO ENJ/USDC $0.03083 $16.34 22:57:09 03/07/2026
140 GOPAX GOPAX ENJ/KRW $0.1685 $13.67 23:00:08 03/07/2026
141 ZebPay ZebPay ENJ/INR $0.03103 $8.11 23:00:07 03/07/2026
142 Unocoin Unocoin ENJ/INR $0.1686 $5.41 23:00:11 03/07/2026
143 Giottus Giottus ENJ/INR $0.03184 $3.15 22:51:12 03/07/2026
144 Poloniex Poloniex ENJ/USDT $0.02837 $0 22:59:53 03/07/2026
145 HitBTC HitBTC ENJ/BTC $0.02450 $0 22:57:10 03/07/2026
146 HitBTC HitBTC ENJ/USDT $0.03578 $0 22:57:10 03/07/2026
147 Korbit Korbit ENJ/KRW $0.03260 $0 22:45:09 03/07/2026
148 Bitbns Bitbns ENJ/INR $0.02941 $0 22:54:07 03/07/2026
149 Tokocrypto Tokocrypto ENJ/U $0.03076 $0 22:57:10 03/07/2026
150 Tokocrypto Tokocrypto ENJ/USDC $0.03084 $0 22:57:10 03/07/2026
151 CoinDCX CoinDCX ENJ/USDT $0.03069 $0 23:00:10 03/07/2026
152 Giottus Giottus ENJ/USDT $0.03087 $0 22:51:12 03/07/2026
153 Bitazza Bitazza ENJ/THB $0.02898 $0 23:00:12 03/07/2026
154 Gleec BTC Gleec BTC ENJ/USDT $0.03578 $0 23:00:10 03/07/2026
155 Young Platform Young Platform ENJ/EUR $0.03085 $0 22:57:09 03/07/2026
156 dYdX v4 dYdX v4 ENJ/USD $0.01863 $0 23:04:17 03/07/2026
157 ADEN ADEN ENJ/USDT $0.03060 $0 23:03:53 03/07/2026
158 Gate US Gate US ENJ/USDT $0.03074 $0 23:00:11 03/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 03/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,464 với tỷ giá $0.2228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá