Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05178 | $11,843,818 | 17:54:16 04/05/2026 |
| 2 |  LBank |
ENJ/USDT | $0.05174 | $11,498,551 | 17:57:17 04/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.05171 | $11,485,409 | 17:57:17 04/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.05177 | $6,396,495 | 18:00:19 04/05/2026 |
| 5 |  Tebbit |
ENJ/USDT | $0.05178 | $6,074,895 | 18:00:16 04/05/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,041 | 17:57:15 04/05/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.05182 | $4,712,166 | 17:57:15 04/05/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.05152 | $4,190,182 | 17:54:15 04/05/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.05178 | $3,811,815 | 17:54:16 04/05/2026 |
| 10 |  idax exchange |
ENJ/USDT | $0.05178 | $3,113,510 | 18:00:17 04/05/2026 |
| 11 |  WHXEX |
ENJ/USDT | $0.05178 | $3,112,731 | 17:54:16 04/05/2026 |
| 12 |  Bibox |
ENJ/USDT | $0.06478 | $2,512,071 | 18:00:09 04/05/2026 |
| 13 |  Paribu |
ENJ/TRY | $0.05177 | $2,410,434 | 17:59:53 04/05/2026 |
| 14 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,270 | 17:57:15 04/05/2026 |
| 15 | Binance |
ENJ/USDT | $0.05184 | $1,709,215 | 17:56:42 04/05/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.05189 | $1,656,986 | 18:00:16 04/05/2026 |
| 17 |  BtcTurk | Kripto |
ENJ/TRY | $0.05188 | $1,653,948 | 17:55:23 04/05/2026 |
| 18 |  BTSE |
ENJ/USDT | $0.05181 | $1,653,193 | 17:57:19 04/05/2026 |
| 19 |  BITmarkets |
ENJ/USDT | $0.05186 | $1,532,601 | 18:00:16 04/05/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.05181 | $1,426,268 | 17:54:16 04/05/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.05178 | $1,408,560 | 18:00:17 04/05/2026 |
| 22 |  YEX |
ENJ/USDT | $0.05178 | $1,298,762 | 18:00:16 04/05/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.05172 | $1,278,895 | 17:57:18 04/05/2026 |
| 24 |  Coinlocally |
ENJ/USDT | $0.05179 | $1,225,612 | 18:00:17 04/05/2026 |
| 25 |  WEEX |
ENJ/USDT | $0.05184 | $1,205,806 | 17:57:08 04/05/2026 |
| 26 |  Zoomex |
ENJ/USDT | $0.05175 | $1,141,803 | 17:57:15 04/05/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.05212 | $1,048,414 | 17:42:10 04/05/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.05173 | $1,025,368 | 17:57:16 04/05/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.05185 | $970,013 | 17:57:08 04/05/2026 |
| 30 |  Ourbit |
ENJ/USDT | $0.05174 | $954,561 | 17:57:16 04/05/2026 |
| 31 | BITmarkets |
ENJ/USD | $0.05180 | $918,576 | 18:00:12 04/05/2026 |
| 32 | B2Z Exchange |
ENJ/USD | $0.05180 | $918,576 | 18:00:09 04/05/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.05175 | $895,011 | 17:57:17 04/05/2026 |
| 34 | Binance |
ENJ/TRY | $0.05179 | $865,007 | 17:56:54 04/05/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.05182 | $854,434 | 17:57:08 04/05/2026 |
| 36 | WhiteBIT |
ENJ/USDT | $0.05181 | $760,011 | 17:54:10 04/05/2026 |
| 37 |  Binance TR |
ENJ/TRY | $0.05179 | $757,735 | 17:57:09 04/05/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.05185 | $756,072 | 17:57:10 04/05/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.05174 | $681,396 | 17:57:15 04/05/2026 |
| 40 |  Picol |
ENJ/USDT | $0.05190 | $666,622 | 18:00:07 04/05/2026 |
| 41 |  KuCoin |
ENJ/USDT | $0.05209 | $660,553 | 17:54:18 04/05/2026 |
| 42 |  Bitrue |
ENJ/USDT | $0.05187 | $648,624 | 17:57:17 04/05/2026 |
| 43 |  Bithumb |
ENJ/KRW | $0.05203 | $620,788 | 17:59:54 04/05/2026 |
| 44 |  EagleX |
ENJ/USDT | $0.05178 | $608,395 | 18:00:15 04/05/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.05173 | $604,623 | 17:57:15 04/05/2026 |
| 46 | Tapbit |
ENJ/USDT | $0.05182 | $584,550 | 17:57:08 04/05/2026 |
| 47 |  CEEX exchange |
ENJ/USDT | $0.05178 | $550,378 | 18:00:09 04/05/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.05179 | $490,135 | 18:00:19 04/05/2026 |
| 49 |  ASTX |
ENJ/USDT | $0.05178 | $463,780 | 18:00:16 04/05/2026 |
| 50 |  Echobit |
ENJ/USDT | $0.05184 | $433,591 | 17:57:11 04/05/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.05193 | $420,729 | 18:00:17 04/05/2026 |
| 52 |  OKX |
ENJ/USDT | $0.05188 | $404,681 | 17:56:54 04/05/2026 |
| 53 |  KCEX |
ENJ/USDT | $0.05174 | $360,293 | 17:57:15 04/05/2026 |
| 54 | Toobit |
ENJ/USDT | $0.05185 | $357,148 | 17:57:10 04/05/2026 |
| 55 | Millionero |
ENJ/USDT | $0.05195 | $320,083 | 18:00:17 04/05/2026 |
| 56 | Bybit |
ENJ/USDT | $0.05194 | $273,864 | 17:54:10 04/05/2026 |
| 57 |  Gate |
ENJ/USDT | $0.05182 | $260,835 | 17:54:19 04/05/2026 |
| 58 |  NovaEx |
ENJ/USDT | $0.05179 | $259,667 | 18:00:16 04/05/2026 |
| 59 |  Bitazza |
ENJ/USDT | $0.05170 | $248,224 | 18:00:12 04/05/2026 |
| 60 | BtcTurk | Kripto |
ENJ/USDT | $0.05189 | $235,074 | 17:55:23 04/05/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.05197 | $221,893 | 17:54:53 04/05/2026 |
| 62 | Phemex |
ENJ/USDT | $0.05186 | $207,591 | 17:57:12 04/05/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.05182 | $184,958 | 17:57:09 04/05/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.05184 | $170,496 | 17:57:10 04/05/2026 |
| 65 | Binance |
ENJ/USDC | $0.05192 | $162,101 | 17:56:54 04/05/2026 |
| 66 |  MEXC |
ENJ/USDT | $0.05195 | $149,963 | 17:54:08 04/05/2026 |
| 67 | Bitget |
ENJ/USDT | $0.05188 | $149,877 | 17:54:09 04/05/2026 |
| 68 |  BVOX |
ENJ/USDT | $0.05184 | $149,031 | 17:57:12 04/05/2026 |
| 69 |  XXKK |
ENJ/USDT | $0.05190 | $142,780 | 17:54:11 04/05/2026 |
| 70 |  AscendEX |
ENJ/USDT | $0.05168 | $139,708 | 17:57:08 04/05/2026 |
| 71 |  Kraken |
ENJ/USD | $0.05178 | $130,409 | 17:59:54 04/05/2026 |
| 72 |  BingX |
ENJ/USDT | $0.05185 | $122,673 | 17:57:07 04/05/2026 |
| 73 |  CoinTR |
ENJ/TRY | $0.05181 | $122,211 | 17:57:08 04/05/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.05186 | $120,993 | 18:00:10 04/05/2026 |
| 75 | Phemex |
ENJ/USDC | $0.05172 | $120,503 | 17:57:12 04/05/2026 |
| 76 |  Bitcastle |
ENJ/USDT | $0.05185 | $112,564 | 18:00:10 04/05/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.05180 | $108,160 | 18:00:15 04/05/2026 |
| 78 | Bitunix |
ENJ/USDT | $0.05185 | $106,314 | 17:57:09 04/05/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.05186 | $103,126 | 18:00:08 04/05/2026 |
| 80 |  Bitbank |
ENJ/JPY | $0.06740 | $76,632.98 | 17:57:07 04/05/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.05173 | $67,925.32 | 17:57:09 04/05/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.05178 | $67,366.16 | 17:57:09 04/05/2026 |
| 83 |  BloFin |
ENJ/USDT | $0.05187 | $59,774.12 | 17:54:18 04/05/2026 |
| 84 | Gate |
ENJ/USDT | $0.05193 | $59,058.75 | 17:56:54 04/05/2026 |
| 85 | Pionex |
ENJ/USDT | $0.05173 | $55,253.84 | 17:57:15 04/05/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.05187 | $54,154.07 | 17:57:12 04/05/2026 |
| 87 | MEXC |
ENJ/USDC | $0.05194 | $53,454.89 | 17:54:08 04/05/2026 |
| 88 |  VOOX Exchange |
ENJ/USDT | $0.05175 | $53,240.97 | 17:57:18 04/05/2026 |
| 89 | Cofinex |
ENJ/USDT | $0.05185 | $51,342.44 | 18:00:10 04/05/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.05194 | $46,653.66 | 18:00:09 04/05/2026 |
| 91 | CoinTR |
ENJ/USDT | $0.05188 | $46,526.28 | 17:57:08 04/05/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.05202 | $35,954.47 | 17:54:08 04/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.05184 | $32,955.70 | 18:00:11 04/05/2026 |
| 94 |  Tokocrypto |
ENJ/USDT | $0.05184 | $25,122.67 | 17:57:10 04/05/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.05210 | $22,453.40 | 17:57:12 04/05/2026 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.05218 | $17,235.82 | 18:00:09 04/05/2026 |
| 97 |  CoinEx |
ENJ/USDT | $0.05203 | $15,381.77 | 17:59:23 04/05/2026 |
| 98 |  Aster |
ENJ/USDT | $0.05193 | $14,887.79 | 17:54:15 04/05/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.05184 | $9,906.24 | 17:57:10 04/05/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.05220 | $9,635.60 | 18:00:09 04/05/2026 |
| 101 |  SunX |
ENJ/USDT | $0.05178 | $9,522.05 | 18:00:18 04/05/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.05198 | $7,647.14 | 17:54:16 04/05/2026 |
| 103 |  Korbit |
ENJ/KRW | $0.05242 | $6,588.31 | 17:57:11 04/05/2026 |
| 104 | Crypto.com Exchange |
ENJ/USDT | $0.05227 | $6,258.15 | 17:54:08 04/05/2026 |
| 105 |  HTX |
ENJ/USDT | $0.05174 | $5,426.28 | 17:59:54 04/05/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.05189 | $4,955.60 | 18:00:12 04/05/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.05188 | $4,955.60 | 18:00:09 04/05/2026 |
| 108 | BTSE |
ENJ/USDT | $0.05199 | $4,934.11 | 17:54:08 04/05/2026 |
| 109 |  Upbit |
ENJ/BTC | $0.05236 | $4,269.26 | 17:56:53 04/05/2026 |
| 110 | Kraken |
ENJ/EUR | $0.05184 | $4,010.20 | 17:59:54 04/05/2026 |
| 111 |  Bit2Me |
ENJ/EUR | $0.05184 | $4,007.38 | 17:57:10 04/05/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.05249 | $3,911.85 | 18:00:12 04/05/2026 |
| 113 |  HyperPay Futures |
ENJ/USDT | $0.05189 | $3,771.78 | 18:03:18 04/05/2026 |
| 114 | Bitazza |
ENJ/THB | $0.05193 | $2,798.72 | 18:00:12 04/05/2026 |
| 115 | OKX |
ENJ/USDC | $0.05403 | $2,389.83 | 17:56:23 04/05/2026 |
| 116 | KuCoin |
ENJ/ETH | $0.05143 | $2,247.70 | 17:54:53 04/05/2026 |
| 117 |  XBO.com |
ENJ/USDT | $0.05185 | $2,078.10 | 17:57:12 04/05/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.05209 | $2,048.44 | 18:00:13 04/05/2026 |
| 119 | TRIV |
ENJ/USDT | $0.05186 | $2,048.44 | 18:00:13 04/05/2026 |
| 120 |  Young Platform |
ENJ/EUR | $0.05244 | $1,912.82 | 18:00:12 04/05/2026 |
| 121 |  WazirX |
ENJ/USDT | $0.05273 | $1,587.30 | 18:00:10 04/05/2026 |
| 122 | WazirX |
ENJ/INR | $0.05651 | $1,572.43 | 18:00:10 04/05/2026 |
| 123 | Bitcoiva |
ENJ/USDT | $0.05189 | $1,187.10 | 18:00:12 04/05/2026 |
| 124 |  Ulink |
ENJ/USDT | $0.1530 | $1,084.10 | 18:00:19 04/05/2026 |
| 125 |  Bitstamp by Robinhood |
ENJ/USD | $0.05365 | $441.81 | 17:59:53 04/05/2026 |
| 126 |  Flipster |
ENJ/USDT | $0.05193 | $425.43 | 18:00:15 04/05/2026 |
| 127 |  CEX.IO |
ENJ/USD | $0.05191 | $397.57 | 17:57:15 04/05/2026 |
| 128 | B2Z Exchange |
ENJ/USDC | $0.05182 | $380.78 | 18:00:09 04/05/2026 |
| 129 | BITmarkets |
ENJ/USDC | $0.05182 | $380.78 | 18:00:12 04/05/2026 |
| 130 | OKX |
ENJ/EUR | $0.05203 | $365.93 | 17:56:54 04/05/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.05185 | $299.53 | 17:57:15 04/05/2026 |
| 132 |  NovaDAX |
ENJ/BRL | $0.05225 | $245.55 | 17:57:11 04/05/2026 |
| 133 |  BTC Markets |
ENJ/AUD | $0.06403 | $213.04 | 17:54:12 04/05/2026 |
| 134 | Binance |
ENJ/U | $0.05299 | $178.52 | 17:56:54 04/05/2026 |
| 135 | OKX |
ENJ/USD | $0.05324 | $141.00 | 17:56:23 04/05/2026 |
| 136 |  Bitso |
ENJ/USD | $0.06910 | $98.27 | 17:59:53 04/05/2026 |
| 137 |  Indodax |
ENJ/IDR | $0.06353 | $69.58 | 17:59:24 04/05/2026 |
| 138 |  ZebPay |
ENJ/INR | $0.05308 | $35.31 | 18:00:11 04/05/2026 |
| 139 | OKX |
ENJ/TRY | $0.05250 | $29.30 | 17:56:54 04/05/2026 |
| 140 |  Binance.US |
ENJ/USDT | $0.06090 | $21.18 | 17:59:53 04/05/2026 |
| 141 | CEX.IO |
ENJ/EUR | $0.05199 | $19.72 | 17:57:15 04/05/2026 |
| 142 | CEX.IO |
ENJ/USDC | $0.05194 | $16.52 | 17:57:15 04/05/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1687 | $5.42 | 17:57:12 04/05/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.05091 | $1.38 | 18:00:09 04/05/2026 |
| 145 |  OKJ |
ENJ/JPY | $0.05346 | $1.06 | 17:57:09 04/05/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.05808 | $0 | 17:59:53 04/05/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.03126 | $0 | 18:00:12 04/05/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.06999 | $0 | 18:00:12 04/05/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/EUR | $0.08780 | $0 | 17:59:53 04/05/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.05258 | $0 | 17:54:07 04/05/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.05184 | $0 | 17:57:10 04/05/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.05192 | $0 | 17:57:10 04/05/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.05196 | $0 | 18:00:10 04/05/2026 |
| 154 |  Giottus |
ENJ/INR | $0.05677 | $0 | 17:39:07 04/05/2026 |
| 155 | Giottus |
ENJ/USDT | $0.05208 | $0 | 17:39:07 04/05/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.06998 | $0 | 18:00:09 04/05/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01857 | $0 | 18:04:22 04/05/2026 |
| 158 |  ADEN |
ENJ/USDT | $0.05186 | $0 | 18:03:49 04/05/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.05188 | $0 | 18:00:09 04/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 04/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,843,818 với tỷ giá $0.05178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.