Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.03287 | $5,944,693 | 05:54:17 23/06/2026 | |
| 2 | ENJ/USDT | $0.03285 | $5,880,289 | 05:57:17 23/06/2026 | |
| 3 | ENJ/USDT | $0.2228 | $5,012,870 | 05:51:23 23/06/2026 | |
| 4 | ENJ/USDT | $0.03285 | $4,946,580 | 05:57:15 23/06/2026 | |
| 5 | ENJ/USDT | $0.03275 | $4,516,193 | 06:00:18 23/06/2026 | |
| 6 | ENJ/USDT | $0.03275 | $4,516,110 | 06:00:16 23/06/2026 | |
| 7 | ENJ/USDT | $0.03275 | $4,515,719 | 06:00:16 23/06/2026 | |
| 8 | ENJ/USDT | $0.03285 | $4,127,566 | 05:57:17 23/06/2026 | |
| 9 | ENJ/USDT | $0.03273 | $3,267,492 | 06:00:16 23/06/2026 | |
| 10 | ENJ/USDT | $0.03276 | $2,753,539 | 05:57:15 23/06/2026 | |
| 11 | ENJ/USDT | $0.1496 | $2,304,324 | 05:57:15 23/06/2026 | |
| 12 | ENJ/USDT | $0.03291 | $2,084,905 | 05:54:16 23/06/2026 | |
| 13 | ENJ/USDT | $0.03275 | $1,865,916 | 06:00:16 23/06/2026 | |
| 14 | ENJ/USDT | $0.03286 | $1,858,546 | 05:57:16 23/06/2026 | |
| 15 | ENJ/USDT | $0.03286 | $1,237,053 | 05:57:17 23/06/2026 | |
| 16 | ENJ/USD | $0.03280 | $1,113,548 | 06:00:09 23/06/2026 | |
| 17 | ENJ/USD | $0.03280 | $1,113,548 | 06:00:09 23/06/2026 | |
| 18 | ENJ/USDT | $0.03290 | $913,180 | 05:56:52 23/06/2026 | |
| 19 | ENJ/USDT | $0.03285 | $857,610 | 05:57:17 23/06/2026 | |
| 20 | ENJ/USDT | $0.03284 | $811,332 | 05:57:16 23/06/2026 | |
| 21 | ENJ/TRY | $0.03292 | $774,172 | 05:59:53 23/06/2026 | |
| 22 | ENJ/TRY | $0.03275 | $757,572 | 06:01:53 23/06/2026 | |
| 23 | ENJ/USDT | $0.03285 | $731,960 | 05:54:15 23/06/2026 | |
| 24 | ENJ/USD | $0.03279 | $704,497 | 06:00:15 23/06/2026 | |
| 25 | ENJ/TRY | $0.03288 | $704,237 | 05:56:54 23/06/2026 | |
| 26 | ENJ/USDT | $0.03275 | $704,216 | 06:00:16 23/06/2026 | |
| 27 | ENJ/USDT | $0.03286 | $626,504 | 05:57:15 23/06/2026 | |
| 28 | ENJ/USDT | $0.03289 | $517,944 | 05:54:16 23/06/2026 | |
| 29 | ENJ/USDT | $0.03291 | $517,098 | 05:57:10 23/06/2026 | |
| 30 | ENJ/USDT | $0.03294 | $516,775 | 05:57:11 23/06/2026 | |
| 31 | ENJ/USDT | $0.03289 | $516,760 | 06:00:15 23/06/2026 | |
| 32 | ENJ/USDT | $0.03279 | $491,211 | 06:00:16 23/06/2026 | |
| 33 | ENJ/USDT | $0.03286 | $470,802 | 05:54:16 23/06/2026 | |
| 34 | ENJ/USDT | $0.03295 | $456,704 | 05:57:10 23/06/2026 | |
| 35 | ENJ/USDT | $0.03291 | $400,582 | 05:57:10 23/06/2026 | |
| 36 | ENJ/USDT | $0.03281 | $383,228 | 05:42:18 23/06/2026 | |
| 37 | ENJ/USDT | $0.03284 | $355,548 | 05:57:17 23/06/2026 | |
| 38 | ENJ/USDT | $0.03280 | $352,456 | 06:00:10 23/06/2026 | |
| 39 | ENJ/TRY | $0.03288 | $352,363 | 05:57:10 23/06/2026 | |
| 40 | ENJ/USDT | $0.03291 | $338,317 | 05:57:10 23/06/2026 | |
| 41 | ENJ/USDT | $0.03291 | $324,300 | 05:57:10 23/06/2026 | |
| 42 | ENJ/USDT | $0.03284 | $293,285 | 05:57:15 23/06/2026 | |
| 43 | ENJ/USDT | $0.03274 | $291,038 | 06:00:15 23/06/2026 | |
| 44 | ENJ/USDT | $0.03286 | $285,700 | 05:57:16 23/06/2026 | |
| 45 | ENJ/USDT | $0.03291 | $279,104 | 05:57:11 23/06/2026 | |
| 46 | ENJ/USDT | $0.03276 | $278,018 | 06:00:16 23/06/2026 | |
| 47 | ENJ/USDT | $0.03296 | $221,378 | 06:00:09 23/06/2026 | |
| 48 | ENJ/USDT | $0.03276 | $199,204 | 05:59:53 23/06/2026 | |
| 49 | ENJ/USDT | $0.03297 | $190,933 | 05:57:07 23/06/2026 | |
| 50 | ENJ/USDT | $0.03287 | $189,968 | 05:57:12 23/06/2026 | |
| 51 | ENJ/USDT | $0.03297 | $188,170 | 05:56:53 23/06/2026 | |
| 52 | ENJ/USDT | $0.03289 | $156,699 | 05:57:10 23/06/2026 | |
| 53 | ENJ/USDT | $0.03276 | $149,367 | 06:00:09 23/06/2026 | |
| 54 | ENJ/USDT | $0.03275 | $147,046 | 06:00:16 23/06/2026 | |
| 55 | ENJ/TRY | $0.03290 | $135,536 | 06:00:07 23/06/2026 | |
| 56 | ENJ/USDT | $0.03275 | $133,306 | 06:00:16 23/06/2026 | |
| 57 | ENJ/USDT | $0.03286 | $131,249 | 05:57:10 23/06/2026 | |
| 58 | ENJ/USDC | $0.03298 | $120,257 | 05:57:10 23/06/2026 | |
| 59 | ENJ/USDT | $0.03294 | $116,276 | 05:54:07 23/06/2026 | |
| 60 | ENJ/USDT | $0.03264 | $115,047 | 06:00:26 23/06/2026 | |
| 61 | ENJ/USDT | $0.03279 | $113,149 | 06:00:11 23/06/2026 | |
| 62 | ENJ/KRW | $0.03205 | $111,006 | 05:59:53 23/06/2026 | |
| 63 | ENJ/USDT | $0.03289 | $93,439.84 | 05:54:19 23/06/2026 | |
| 64 | ENJ/USDT | $0.03292 | $91,047.58 | 05:57:10 23/06/2026 | |
| 65 | ENJ/USDT | $0.03291 | $90,939.75 | 05:54:07 23/06/2026 | |
| 66 | ENJ/USDT | $0.03279 | $75,174.89 | 06:00:11 23/06/2026 | |
| 67 | ENJ/USDT | $0.03292 | $66,583.55 | 05:57:07 23/06/2026 | |
| 68 | ENJ/USDT | $0.03295 | $66,146.46 | 05:54:08 23/06/2026 | |
| 69 | ENJ/USDT | $0.03294 | $64,652.79 | 05:54:08 23/06/2026 | |
| 70 | ENJ/USDT | $0.03291 | $59,720.89 | 05:57:10 23/06/2026 | |
| 71 | ENJ/USDT | $0.03290 | $58,873.09 | 05:57:08 23/06/2026 | |
| 72 | ENJ/USDT | $0.03281 | $58,271.51 | 05:49:23 23/06/2026 | |
| 73 | ENJ/USDC | $0.03296 | $55,684.05 | 05:56:54 23/06/2026 | |
| 74 | ENJ/USDT | $0.03279 | $54,340.45 | 05:54:19 23/06/2026 | |
| 75 | ENJ/USDT | $0.03280 | $54,179.98 | 06:00:10 23/06/2026 | |
| 76 | ENJ/USDC | $0.03297 | $53,396.72 | 05:54:07 23/06/2026 | |
| 77 | ENJ/USDT | $0.03282 | $50,448.74 | 05:54:08 23/06/2026 | |
| 78 | ENJ/USDT | $0.03282 | $50,394.23 | 06:00:08 23/06/2026 | |
| 79 | ENJ/USDT | $0.03306 | $44,720.12 | 05:57:10 23/06/2026 | |
| 80 | ENJ/USDT | $0.03281 | $42,701.85 | 06:00:10 23/06/2026 | |
| 81 | ENJ/USDT | $0.03289 | $42,455.24 | 05:56:54 23/06/2026 | |
| 82 | ENJ/XRP | $0.03289 | $42,381.07 | 05:57:10 23/06/2026 | |
| 83 | ENJ/USDT | $0.03277 | $42,249.05 | 06:00:23 23/06/2026 | |
| 84 | ENJ/EUR | $0.03292 | $39,316.68 | 05:57:11 23/06/2026 | |
| 85 | ENJ/USDT | $0.03284 | $37,046.27 | 05:54:15 23/06/2026 | |
| 86 | ENJ/USD | $0.03276 | $34,506.09 | 05:59:24 23/06/2026 | |
| 87 | ENJ/USDT | $0.03285 | $32,657.44 | 05:57:16 23/06/2026 | |
| 88 | ENJ/USDT | $0.03286 | $28,803.59 | 06:00:07 23/06/2026 | |
| 89 | ENJ/USDT | $0.03285 | $27,608.61 | 05:48:09 23/06/2026 | |
| 90 | ENJ/USDT | $0.03290 | $25,525.66 | 06:00:08 23/06/2026 | |
| 91 | ENJ/USDT | $0.03286 | $24,850.36 | 05:57:17 23/06/2026 | |
| 92 | ENJ/JPY | $0.04310 | $24,481.80 | 05:57:09 23/06/2026 | |
| 93 | ENJ/USDT | $0.03292 | $21,927.16 | 05:57:11 23/06/2026 | |
| 94 | ENJ/BTC | $0.03278 | $20,996.86 | 05:56:23 23/06/2026 | |
| 95 | ENJ/USDT | $0.03286 | $17,060.91 | 05:59:24 23/06/2026 | |
| 96 | ENJ/USDT | $0.03283 | $16,772.97 | 06:00:09 23/06/2026 | |
| 97 | ENJ/USDT | $0.03256 | $12,276.92 | 06:00:11 23/06/2026 | |
| 98 | ENJ/USDT | $0.03281 | $10,605.97 | 05:54:11 23/06/2026 | |
| 99 | ENJ/USDT | $0.03286 | $8,885.66 | 06:00:15 23/06/2026 | |
| 100 | ENJ/USDT | $0.03284 | $7,061.39 | 06:00:09 23/06/2026 | |
| 101 | ENJ/USDT | $0.03284 | $7,060.93 | 06:00:09 23/06/2026 | |
| 102 | ENJ/USDT | $0.03292 | $7,060.58 | 05:57:08 23/06/2026 | |
| 103 | ENJ/USDT | $0.03299 | $7,031.83 | 05:54:08 23/06/2026 | |
| 104 | ENJ/U | $0.03267 | $5,339.80 | 05:56:54 23/06/2026 | |
| 105 | ENJ/THB | $0.03324 | $4,845.41 | 05:57:09 23/06/2026 | |
| 106 | ENJ/IDR | $0.04283 | $4,624.30 | 06:02:24 23/06/2026 | |
| 107 | ENJ/USD | $0.03287 | $4,197.29 | 05:54:11 23/06/2026 | |
| 108 | ENJ/EUR | $0.03275 | $3,460.41 | 05:57:09 23/06/2026 | |
| 109 | ENJ/EUR | $0.03275 | $3,451.39 | 05:59:24 23/06/2026 | |
| 110 | ENJ/USDT | $0.03277 | $2,406.89 | 06:01:18 23/06/2026 | |
| 111 | ENJ/INR | $0.03466 | $2,199.84 | 06:00:10 23/06/2026 | |
| 112 | ENJ/USDT | $0.03277 | $2,054.03 | 06:03:17 23/06/2026 | |
| 113 | ENJ/USDT | $0.03274 | $1,162.70 | 06:00:19 23/06/2026 | |
| 114 | ENJ/TRY | $0.03335 | $872.51 | 05:56:53 23/06/2026 | |
| 115 | ENJ/USD | $0.03337 | $866.60 | 04:48:16 23/06/2026 | |
| 116 | ENJ/THB | $0.03299 | $832.79 | 06:00:09 23/06/2026 | |
| 117 | ENJ/USDT | $0.03296 | $822.35 | 06:00:10 23/06/2026 | |
| 118 | ENJ/IDR | $0.03296 | $722.59 | 06:00:12 23/06/2026 | |
| 119 | ENJ/USDT | $0.03284 | $720.09 | 06:00:12 23/06/2026 | |
| 120 | ENJ/USDT | $0.03286 | $711.88 | 06:00:09 23/06/2026 | |
| 121 | ENJ/USDT | $0.03286 | $711.84 | 05:59:25 23/06/2026 | |
| 122 | ENJ/USDT | $0.03280 | $574.87 | 06:00:15 23/06/2026 | |
| 123 | ENJ/USDC | $0.03285 | $545.61 | 06:00:09 23/06/2026 | |
| 124 | ENJ/USDC | $0.03285 | $545.58 | 06:00:09 23/06/2026 | |
| 125 | ENJ/TRY | $0.03299 | $470.34 | 06:00:07 23/06/2026 | |
| 126 | ENJ/USDT | $0.02560 | $398.90 | 05:59:53 23/06/2026 | |
| 127 | ENJ/EUR | $0.03245 | $390.34 | 06:00:16 23/06/2026 | |
| 128 | ENJ/AUD | $0.04542 | $389.96 | 06:00:09 23/06/2026 | |
| 129 | ENJ/USDC | $0.03271 | $369.25 | 05:56:53 23/06/2026 | |
| 130 | ENJ/USD | $0.04000 | $162.32 | 05:59:53 23/06/2026 | |
| 131 | ENJ/INR | $0.03493 | $75.85 | 05:57:08 23/06/2026 | |
| 132 | ENJ/INR | $0.03850 | $64.94 | 06:00:09 23/06/2026 | |
| 133 | ENJ/USDC | $0.03297 | $31.78 | 05:57:09 23/06/2026 | |
| 134 | ENJ/USDT | $0.03255 | $30.59 | 06:00:09 23/06/2026 | |
| 135 | ENJ/EUR | $0.03304 | $24.33 | 05:57:09 23/06/2026 | |
| 136 | ENJ/EUR | $0.03300 | $23.67 | 05:56:53 23/06/2026 | |
| 137 | ENJ/USD | $0.03298 | $22.43 | 05:57:09 23/06/2026 | |
| 138 | ENJ/USDT | $0.03296 | $21.95 | 05:54:08 23/06/2026 | |
| 139 | ENJ/USDT | $0.03294 | $18.45 | 05:57:09 23/06/2026 | |
| 140 | ENJ/USDC | $0.03296 | $13.74 | 05:57:08 23/06/2026 | |
| 141 | ENJ/KRW | $0.1681 | $13.64 | 06:00:09 23/06/2026 | |
| 142 | ENJ/USD | $0.03319 | $7.92 | 05:56:53 23/06/2026 | |
| 143 | ENJ/INR | $0.1695 | $5.44 | 05:57:11 23/06/2026 | |
| 144 | ENJ/JPY | $0.03342 | $2.38 | 06:00:08 23/06/2026 | |
| 145 | ENJ/INR | $0.03978 | $0.9316 | 05:54:08 23/06/2026 | |
| 146 | ENJ/USDT | $0.03156 | $0 | 05:59:53 23/06/2026 | |
| 147 | ENJ/BTC | $0.02529 | $0 | 06:00:08 23/06/2026 | |
| 148 | ENJ/USDT | $0.03578 | $0 | 06:00:08 23/06/2026 | |
| 149 | ENJ/EUR | $0.03553 | $0 | 05:59:53 23/06/2026 | |
| 150 | ENJ/USD | $0.04296 | $0 | 05:59:53 23/06/2026 | |
| 151 | ENJ/KRW | $0.03591 | $0 | 05:57:10 23/06/2026 | |
| 152 | ENJ/INR | $0.02957 | $0 | 05:57:08 23/06/2026 | |
| 153 | ENJ/U | $0.03267 | $0 | 05:57:08 23/06/2026 | |
| 154 | ENJ/USDT | $0.03292 | $0 | 05:57:08 23/06/2026 | |
| 155 | ENJ/USDT | $0.03292 | $0 | 05:54:11 23/06/2026 | |
| 156 | ENJ/USDT | $0.03578 | $0 | 06:00:08 23/06/2026 | |
| 157 | ENJ/USD | $0.01861 | $0 | 06:04:17 23/06/2026 | |
| 158 | ENJ/USDT | $0.03261 | $0 | 06:03:52 23/06/2026 | |
| 159 | ENJ/USDT | $0.03294 | $0 | 06:00:11 23/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 23/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,944,693 với tỷ giá $0.03287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.