Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02465 | $3,636,934 | 13:00:16 11/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02465 | $3,636,934 | 13:00:18 11/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02465 | $3,636,914 | 13:00:15 11/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02464 | $3,576,527 | 12:54:15 11/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,838 | 12:57:15 11/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02467 | $1,598,886 | 12:57:16 11/08/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02465 | $1,380,515 | 13:00:16 11/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02466 | $1,328,747 | 12:57:15 11/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02466 | $1,242,239 | 12:54:17 11/08/2026 |
| 10 |  B2Z Exchange |
ENJ/USD | $0.02459 | $1,152,790 | 13:00:15 11/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02464 | $1,152,122 | 12:57:15 11/08/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.02464 | $1,150,992 | 12:57:15 11/08/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02473 | $895,811 | 12:57:15 11/08/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.02461 | $470,862 | 13:00:10 11/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02480 | $470,164 | 12:57:12 11/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02470 | $386,227 | 12:57:08 11/08/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02465 | $300,253 | 12:54:16 11/08/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02470 | $299,740 | 12:57:08 11/08/2026 |
| 19 |  Extended |
ENJ/USD | $0.02466 | $278,023 | 13:00:16 11/08/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02467 | $257,350 | 12:57:17 11/08/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02478 | $251,939 | 13:00:11 11/08/2026 |
| 22 |  MEXC |
ENJ/USDT | $0.02466 | $250,593 | 12:57:16 11/08/2026 |
| 23 | Binance |
ENJ/USDT | $0.02471 | $204,336 | 12:56:54 11/08/2026 |
| 24 |  Bitbase |
ENJ/USDT | $0.02472 | $198,202 | 12:57:11 11/08/2026 |
| 25 |  Hotcoin |
ENJ/USDT | $0.02464 | $196,770 | 12:57:20 11/08/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.02472 | $172,263 | 12:57:08 11/08/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.02472 | $144,673 | 12:59:53 11/08/2026 |
| 28 | Phemex |
ENJ/USDC | $0.02476 | $142,063 | 12:57:08 11/08/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02468 | $139,313 | 12:57:18 11/08/2026 |
| 30 | Phemex |
ENJ/USDT | $0.02465 | $136,782 | 12:57:16 11/08/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02468 | $130,572 | 12:48:07 11/08/2026 |
| 32 |  CEEX exchange |
ENJ/USDT | $0.02468 | $130,051 | 13:00:08 11/08/2026 |
| 33 | Binance |
ENJ/TRY | $0.02468 | $128,460 | 12:56:42 11/08/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02470 | $128,340 | 12:57:07 11/08/2026 |
| 35 |  Bitbaby |
ENJ/USDT | $0.02464 | $127,991 | 12:57:15 11/08/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.02468 | $123,785 | 12:57:18 11/08/2026 |
| 37 |  CoinTR |
ENJ/TRY | $0.02476 | $120,526 | 12:57:08 11/08/2026 |
| 38 | Bitbase |
ENJ/USDT | $0.02466 | $114,777 | 12:57:19 11/08/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02465 | $103,427 | 13:00:16 11/08/2026 |
| 40 |  BTCC |
ENJ/USDT | $0.02470 | $102,404 | 12:57:08 11/08/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.02470 | $92,606.82 | 12:57:07 11/08/2026 |
| 42 |  Binance TR |
ENJ/TRY | $0.02468 | $92,353.95 | 12:57:13 11/08/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.02465 | $90,084.33 | 12:54:18 11/08/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02470 | $81,316.93 | 13:00:07 11/08/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02470 | $76,892.06 | 12:57:08 11/08/2026 |
| 46 | Bitunix |
ENJ/USDT | $0.02470 | $75,162.91 | 12:57:09 11/08/2026 |
| 47 |  Cofinex |
ENJ/USDT | $0.02465 | $74,667.48 | 13:00:17 11/08/2026 |
| 48 |  YUBIT |
ENJ/USDT | $0.02467 | $61,393.89 | 12:57:15 11/08/2026 |
| 49 |  KuCoin |
ENJ/USDT | $0.02467 | $60,287.61 | 12:54:20 11/08/2026 |
| 50 | MEXC |
ENJ/USDC | $0.02471 | $55,309.70 | 12:54:08 11/08/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02470 | $52,055.82 | 12:57:07 11/08/2026 |
| 52 |  XXKK |
ENJ/USDT | $0.02470 | $50,252.90 | 13:00:19 11/08/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02470 | $44,585.24 | 12:57:08 11/08/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.02471 | $38,638.45 | 12:57:11 11/08/2026 |
| 55 |  BingX |
ENJ/USDT | $0.02469 | $32,344.22 | 12:51:10 11/08/2026 |
| 56 |  Gate |
ENJ/USDT | $0.02461 | $30,640.49 | 12:54:20 11/08/2026 |
| 57 | Pionex |
ENJ/USDT | $0.02467 | $30,168.04 | 12:57:16 11/08/2026 |
| 58 |  Paribu |
ENJ/TRY | $0.02460 | $28,229.13 | 12:58:23 11/08/2026 |
| 59 | Bitrue |
ENJ/USDT | $0.02477 | $27,650.11 | 12:57:08 11/08/2026 |
| 60 |  Bitvavo |
ENJ/EUR | $0.02467 | $23,835.22 | 12:57:08 11/08/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.02469 | $23,736.69 | 12:57:15 11/08/2026 |
| 62 |  ASTX |
ENJ/USDT | $0.02466 | $22,496.92 | 13:00:16 11/08/2026 |
| 63 | Bitrue |
ENJ/XRP | $0.02485 | $22,294.37 | 12:57:08 11/08/2026 |
| 64 | KuCoin |
ENJ/USDT | $0.02472 | $21,629.41 | 12:53:53 11/08/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02471 | $21,263.55 | 13:00:12 11/08/2026 |
| 66 |  BitGW Exchange |
ENJ/USDT | $0.02470 | $18,015.00 | 13:00:10 11/08/2026 |
| 67 | Binance |
ENJ/USDC | $0.02471 | $17,970.08 | 12:56:42 11/08/2026 |
| 68 | CoinTR |
ENJ/USDT | $0.02478 | $17,796.88 | 12:57:08 11/08/2026 |
| 69 |  OKX |
ENJ/USDT | $0.02470 | $17,723.56 | 12:56:24 11/08/2026 |
| 70 |  XT.COM |
ENJ/USDT | $0.02470 | $17,250.60 | 12:57:09 11/08/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.02468 | $16,662.53 | 12:59:53 11/08/2026 |
| 72 | Bybit |
ENJ/USDT | $0.02470 | $16,022.99 | 12:54:08 11/08/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02473 | $15,167.32 | 12:57:08 11/08/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02469 | $12,810.20 | 12:54:07 11/08/2026 |
| 75 |  CoinEx |
ENJ/USDT | $0.02473 | $12,438.81 | 12:59:23 11/08/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02471 | $11,530.14 | 12:57:11 11/08/2026 |
| 77 |  Bithumb |
ENJ/KRW | $0.02429 | $11,278.17 | 12:59:54 11/08/2026 |
| 78 |  CoinUp.io |
ENJ/USDT | $0.02473 | $9,579.98 | 09:45:08 11/08/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.02466 | $9,199.73 | 13:00:15 11/08/2026 |
| 80 | BITmarkets |
ENJ/USDT | $0.02469 | $8,168.81 | 12:57:12 11/08/2026 |
| 81 | BTSE |
ENJ/USDT | $0.02469 | $8,132.13 | 12:57:07 11/08/2026 |
| 82 | B2Z Exchange |
ENJ/USDT | $0.02468 | $8,119.34 | 13:00:10 11/08/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02498 | $7,930.83 | 12:57:09 11/08/2026 |
| 84 |  EasiCoin |
ENJ/USDT | $0.02469 | $7,854.17 | 13:00:09 11/08/2026 |
| 85 |  Bitget |
ENJ/USDT | $0.02469 | $7,584.63 | 12:54:58 11/08/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02471 | $7,008.52 | 13:00:13 11/08/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.02484 | $6,984.48 | 12:45:11 11/08/2026 |
| 88 |  Kraken |
ENJ/USD | $0.02468 | $5,925.28 | 12:59:24 11/08/2026 |
| 89 |  OKJ |
ENJ/JPY | $0.02487 | $5,721.51 | 12:57:08 11/08/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.02466 | $5,208.79 | 12:54:30 11/08/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02471 | $5,055.24 | 12:57:10 11/08/2026 |
| 92 |  Variational |
ENJ/USDC | $0.02463 | $4,382.46 | 13:03:16 11/08/2026 |
| 93 | Binance |
ENJ/U | $0.02475 | $3,866.93 | 12:56:42 11/08/2026 |
| 94 | Gate |
ENJ/USDT | $0.02463 | $3,518.76 | 12:56:24 11/08/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.02482 | $3,278.77 | 13:00:08 11/08/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.02493 | $3,176.90 | 12:56:23 11/08/2026 |
| 97 |  Bitkub |
ENJ/THB | $0.02513 | $2,563.21 | 12:57:08 11/08/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02468 | $1,549.48 | 13:00:15 11/08/2026 |
| 99 |  Bitcoiva |
ENJ/INR | $0.02579 | $1,458.44 | 13:00:12 11/08/2026 |
| 100 |  Ulink |
ENJ/USDT | $0.1528 | $1,449.41 | 13:00:17 11/08/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.02473 | $1,305.02 | 12:57:08 11/08/2026 |
| 102 | Crypto.com Exchange |
ENJ/USDT | $0.02469 | $978.28 | 12:45:11 11/08/2026 |
| 103 |  Aster |
ENJ/USDT | $0.02497 | $890.49 | 12:54:15 11/08/2026 |
| 104 |  Bitbank |
ENJ/JPY | $0.02957 | $839.67 | 12:57:09 11/08/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02466 | $780.22 | 13:00:18 11/08/2026 |
| 106 | BITmarkets |
ENJ/USDC | $0.02470 | $665.29 | 12:57:12 11/08/2026 |
| 107 | B2Z Exchange |
ENJ/USDC | $0.02478 | $659.24 | 13:00:10 11/08/2026 |
| 108 | Bitcoiva |
ENJ/USDT | $0.02468 | $589.23 | 13:00:12 11/08/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02469 | $534.84 | 12:57:12 11/08/2026 |
| 110 |  XBO.com |
ENJ/USDT | $0.02471 | $506.91 | 13:00:07 11/08/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02466 | $479.48 | 13:00:17 11/08/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02476 | $431.28 | 12:54:09 11/08/2026 |
| 113 |  HTX |
ENJ/USDT | $0.02476 | $416.33 | 12:59:54 11/08/2026 |
| 114 | OKX |
ENJ/USDC | $0.02477 | $249.26 | 12:56:54 11/08/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02477 | $198.09 | 13:00:16 11/08/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02471 | $197.55 | 13:00:16 11/08/2026 |
| 117 | Crypto.com Exchange |
ENJ/USD | $0.02471 | $184.13 | 12:48:18 11/08/2026 |
| 118 |  Bitso |
ENJ/USD | $0.03003 | $142.13 | 12:59:23 11/08/2026 |
| 119 |  WazirX |
ENJ/INR | $0.02630 | $104.07 | 13:00:08 11/08/2026 |
| 120 | WazirX |
ENJ/USDT | $0.02511 | $75.98 | 13:00:08 11/08/2026 |
| 121 | BITmarkets |
ENJ/IDR | $0.02461 | $72.83 | 12:57:12 11/08/2026 |
| 122 |  ADEN |
ENJ/USDT | $0.02461 | $68.29 | 13:00:55 11/08/2026 |
| 123 |  GOPAX |
ENJ/KRW | $0.1690 | $60.57 | 13:00:07 11/08/2026 |
| 124 |  Tokocrypto |
ENJ/USDT | $0.02470 | $39.16 | 12:57:08 11/08/2026 |
| 125 |  CEX.IO |
ENJ/USDT | $0.02475 | $24.21 | 12:57:12 11/08/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.02641 | $23.54 | 12:54:10 11/08/2026 |
| 127 | CEX.IO |
ENJ/USD | $0.02477 | $19.48 | 12:57:12 11/08/2026 |
| 128 | CEX.IO |
ENJ/USDC | $0.02472 | $18.64 | 12:42:11 11/08/2026 |
| 129 | CEX.IO |
ENJ/EUR | $0.02481 | $18.14 | 12:57:12 11/08/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.02897 | $16.65 | 12:59:53 11/08/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.03060 | $7.87 | 12:59:25 11/08/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.02970 | $6.83 | 12:54:10 11/08/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1682 | $5.40 | 13:00:12 11/08/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02497 | $0 | 12:59:23 11/08/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02532 | $0 | 12:57:09 11/08/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 12:57:09 11/08/2026 |
| 137 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02979 | $0 | 12:59:23 11/08/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/USD | $0.03439 | $0 | 12:59:24 11/08/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.02561 | $0 | 12:54:09 11/08/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03144 | $0 | 13:00:11 11/08/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 13:00:15 11/08/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02435 | $0 | 12:57:08 11/08/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02471 | $0 | 12:57:08 11/08/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02471 | $0 | 13:00:11 11/08/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02800 | $0 | 12:57:07 11/08/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02471 | $0 | 12:57:07 11/08/2026 |
| 147 | Bitazza |
ENJ/THB | $0.02546 | $0 | 13:00:11 11/08/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 13:00:11 11/08/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02471 | $0 | 13:00:07 11/08/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 13:01:17 11/08/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02466 | $0 | 13:00:11 11/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 11/08/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,636,934 với tỷ giá $0.02465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.