Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ENJ/USDT | $0.02712 | $3,518,515 | 21:48:15 26/07/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.02713 | $3,468,851 | 21:54:15 26/07/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02707 | $3,456,588 | 22:00:17 26/07/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02707 | $3,456,564 | 22:00:15 26/07/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02707 | $3,456,558 | 22:00:16 26/07/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,033 | 21:57:15 26/07/2026 |
| 7 |  WOO X Pro |
ENJ/USDT | $0.02662 | $1,721,271 | 15:00:16 25/07/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02706 | $1,706,405 | 21:57:18 26/07/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02712 | $1,340,206 | 21:51:15 26/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02706 | $1,337,140 | 22:00:16 26/07/2026 |
| 11 |  Binance |
ENJ/USDT | $0.02712 | $1,238,313 | 21:54:17 26/07/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02714 | $635,900 | 22:00:15 26/07/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02704 | $634,514 | 21:57:15 26/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02712 | $612,840 | 22:00:15 26/07/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02716 | $437,411 | 22:00:08 26/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02716 | $437,411 | 22:00:08 26/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02712 | $364,141 | 21:57:09 26/07/2026 |
| 18 |  MEXC |
ENJ/USDT | $0.02711 | $310,163 | 21:54:16 26/07/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02713 | $300,138 | 21:57:10 26/07/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02708 | $242,092 | 21:57:17 26/07/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02721 | $240,602 | 22:00:08 26/07/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02705 | $222,383 | 21:57:17 26/07/2026 |
| 23 | Binance |
ENJ/USDT | $0.02713 | $218,004 | 21:56:42 26/07/2026 |
| 24 |  x.me Exchange |
ENJ/USDT | $0.02707 | $160,417 | 21:57:18 26/07/2026 |
| 25 |  Phemex |
ENJ/USDT | $0.02713 | $154,088 | 21:57:12 26/07/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.02705 | $146,187 | 22:00:16 26/07/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.02714 | $141,534 | 21:59:53 26/07/2026 |
| 28 | Binance |
ENJ/TRY | $0.02712 | $134,716 | 21:56:42 26/07/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02717 | $133,691 | 21:57:08 26/07/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02712 | $130,372 | 21:57:10 26/07/2026 |
| 31 |  CEEX exchange |
ENJ/USDT | $0.02708 | $122,871 | 22:00:10 26/07/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02708 | $121,570 | 21:57:18 26/07/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02719 | $108,959 | 21:57:10 26/07/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02713 | $106,845 | 21:51:17 26/07/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.02701 | $106,318 | 22:00:16 26/07/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.02701 | $103,064 | 22:00:17 26/07/2026 |
| 37 | Phemex |
ENJ/USDC | $0.02706 | $102,150 | 21:57:12 26/07/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02712 | $99,790.19 | 21:57:09 26/07/2026 |
| 39 | Toobit |
ENJ/USDT | $0.02717 | $97,365.13 | 21:57:10 26/07/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02712 | $87,955.72 | 22:00:08 26/07/2026 |
| 41 | Phemex |
ENJ/USDT | $0.02710 | $87,627.14 | 21:57:15 26/07/2026 |
| 42 |  BtcTurk | Kripto |
ENJ/TRY | $0.02714 | $84,772.98 | 21:59:23 26/07/2026 |
| 43 | Bitunix |
ENJ/USDT | $0.02717 | $75,471.49 | 21:51:07 26/07/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.02712 | $75,155.20 | 21:57:12 26/07/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02707 | $73,834.02 | 21:57:16 26/07/2026 |
| 46 |  CoinTR |
ENJ/TRY | $0.02716 | $69,510.30 | 21:57:09 26/07/2026 |
| 47 | MEXC |
ENJ/USDT | $0.02717 | $57,894.01 | 21:54:11 26/07/2026 |
| 48 |  XXKK |
ENJ/USDT | $0.02712 | $57,475.03 | 22:00:08 26/07/2026 |
| 49 | MEXC |
ENJ/USDC | $0.02717 | $54,876.16 | 21:54:11 26/07/2026 |
| 50 |  Zoomex |
ENJ/USDT | $0.02706 | $53,891.70 | 21:57:15 26/07/2026 |
| 51 | WhiteBIT |
ENJ/USDT | $0.02722 | $48,841.37 | 21:48:11 26/07/2026 |
| 52 |  Bybit |
ENJ/USDT | $0.02717 | $46,214.44 | 21:54:08 26/07/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02712 | $45,922.67 | 21:57:09 26/07/2026 |
| 54 |  BingX |
ENJ/USDT | $0.02715 | $33,007.12 | 21:57:08 26/07/2026 |
| 55 |  BVOX |
ENJ/USDT | $0.02716 | $32,726.56 | 21:54:07 26/07/2026 |
| 56 |  Bitcastle |
ENJ/USDT | $0.02712 | $29,382.54 | 22:00:09 26/07/2026 |
| 57 | Bitrue |
ENJ/USDT | $0.02708 | $28,015.85 | 21:57:07 26/07/2026 |
| 58 |  BitGW Exchange |
ENJ/USDT | $0.02713 | $26,099.31 | 21:57:10 26/07/2026 |
| 59 |  OKX |
ENJ/USDT | $0.02713 | $25,189.72 | 21:56:24 26/07/2026 |
| 60 | Bitrue |
ENJ/XRP | $0.02713 | $24,155.91 | 21:57:07 26/07/2026 |
| 61 |  Gate |
ENJ/USDT | $0.02700 | $23,768.71 | 21:54:19 26/07/2026 |
| 62 | Pionex |
ENJ/USDT | $0.02708 | $22,494.90 | 21:57:16 26/07/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.02713 | $21,803.97 | 21:57:08 26/07/2026 |
| 64 | Binance |
ENJ/USDC | $0.02712 | $17,788.03 | 21:56:42 26/07/2026 |
| 65 |  ASTX |
ENJ/USDT | $0.02706 | $17,685.92 | 22:00:16 26/07/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02713 | $15,627.01 | 22:00:10 26/07/2026 |
| 67 |  CoinEx |
ENJ/USDT | $0.02716 | $13,430.79 | 21:59:53 26/07/2026 |
| 68 |  Bitvavo |
ENJ/EUR | $0.02722 | $12,994.60 | 21:57:10 26/07/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02715 | $12,991.89 | 22:00:10 26/07/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02712 | $12,934.41 | 22:00:07 26/07/2026 |
| 71 |  KuCoin |
ENJ/USDT | $0.02715 | $11,404.41 | 21:54:19 26/07/2026 |
| 72 | BtcTurk | Kripto |
ENJ/USDT | $0.02718 | $11,167.91 | 21:59:23 26/07/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.02721 | $10,368.84 | 21:56:28 26/07/2026 |
| 74 |  Kraken |
ENJ/USD | $0.02713 | $10,182.23 | 21:59:24 26/07/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.02712 | $10,078.53 | 21:57:09 26/07/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02718 | $9,426.72 | 21:57:09 26/07/2026 |
| 77 |  ICRYPEX |
ENJ/USDT | $0.02748 | $8,771.88 | 22:00:09 26/07/2026 |
| 78 | BTSE |
ENJ/USDT | $0.02712 | $8,102.57 | 21:57:10 26/07/2026 |
| 79 | BITmarkets |
ENJ/USDT | $0.02715 | $7,721.51 | 22:00:08 26/07/2026 |
| 80 | B2Z Exchange |
ENJ/USDT | $0.02715 | $7,720.88 | 22:00:08 26/07/2026 |
| 81 |  Bitget |
ENJ/USDT | $0.02718 | $7,603.77 | 21:54:55 26/07/2026 |
| 82 |  Bithumb |
ENJ/KRW | $0.02690 | $7,217.03 | 21:59:53 26/07/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.02709 | $6,365.04 | 21:57:15 26/07/2026 |
| 84 |  Aster |
ENJ/USDT | $0.02728 | $6,226.17 | 21:54:15 26/07/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02711 | $6,047.65 | 22:00:12 26/07/2026 |
| 86 | Gate |
ENJ/USDT | $0.02719 | $5,236.22 | 21:56:24 26/07/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02713 | $4,965.81 | 21:57:12 26/07/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.02718 | $4,503.89 | 21:51:10 26/07/2026 |
| 89 | BYDFi |
ENJ/USDT | $0.02708 | $4,350.42 | 22:00:16 26/07/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.02718 | $3,154.06 | 22:00:12 26/07/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.03500 | $2,714.50 | 21:57:09 26/07/2026 |
| 92 |  SunX |
ENJ/USDT | $0.02706 | $2,404.57 | 22:00:20 26/07/2026 |
| 93 |  BloFin |
ENJ/USDT | $0.02708 | $2,230.91 | 21:57:16 26/07/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02725 | $1,877.05 | 21:59:24 26/07/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02725 | $1,832.62 | 21:57:12 26/07/2026 |
| 96 |  Bitcoiva |
ENJ/INR | $0.02802 | $1,671.18 | 22:00:09 26/07/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.02722 | $1,318.90 | 21:57:11 26/07/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.02675 | $902.99 | 21:57:10 26/07/2026 |
| 99 |  HyperPay Futures |
ENJ/USDT | $0.02709 | $829.26 | 22:03:17 26/07/2026 |
| 100 | Crypto.com Exchange |
ENJ/USDT | $0.02715 | $767.63 | 21:57:11 26/07/2026 |
| 101 |  Flipster |
ENJ/USDT | $0.02711 | $764.25 | 22:00:15 26/07/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.02731 | $700.65 | 19:33:18 26/07/2026 |
| 103 | BITmarkets |
ENJ/USDC | $0.02709 | $668.09 | 22:00:08 26/07/2026 |
| 104 | B2Z Exchange |
ENJ/USDC | $0.02709 | $668.05 | 22:00:08 26/07/2026 |
| 105 | Binance |
ENJ/U | $0.02720 | $650.73 | 21:56:42 26/07/2026 |
| 106 |  Extended |
ENJ/USD | $0.02693 | $646.22 | 22:03:16 26/07/2026 |
| 107 |  XBO.com |
ENJ/USDT | $0.02731 | $645.62 | 22:00:07 26/07/2026 |
| 108 | Bitcoiva |
ENJ/USDT | $0.02708 | $634.88 | 22:00:09 26/07/2026 |
| 109 |  Ulink |
ENJ/USDT | $0.02707 | $514.54 | 22:00:18 26/07/2026 |
| 110 |  Bitlo |
ENJ/TRY | $0.02720 | $507.24 | 21:57:09 26/07/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02725 | $344.45 | 21:59:24 26/07/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02724 | $344.45 | 21:54:08 26/07/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.02721 | $278.80 | 22:00:52 26/07/2026 |
| 114 | TRIV |
ENJ/USDT | $0.02712 | $277.88 | 22:00:52 26/07/2026 |
| 115 |  Upbit |
ENJ/BTC | $0.02654 | $199.00 | 21:56:53 26/07/2026 |
| 116 | OKX |
ENJ/USDC | $0.02738 | $148.81 | 21:56:24 26/07/2026 |
| 117 | Bitazza |
ENJ/THB | $0.02730 | $148.00 | 22:00:08 26/07/2026 |
| 118 | BITmarkets |
ENJ/IDR | $0.02707 | $109.11 | 22:00:08 26/07/2026 |
| 119 |  WazirX |
ENJ/INR | $0.02914 | $74.13 | 22:00:11 26/07/2026 |
| 120 |  Bitso |
ENJ/USD | $0.03327 | $60.63 | 21:59:53 26/07/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.02722 | $45.74 | 21:57:10 26/07/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.03096 | $37.50 | 21:59:23 26/07/2026 |
| 123 |  CEX.IO |
ENJ/EUR | $0.02730 | $21.11 | 21:54:10 26/07/2026 |
| 124 | CEX.IO |
ENJ/USDT | $0.02719 | $17.40 | 21:54:10 26/07/2026 |
| 125 | CEX.IO |
ENJ/USDC | $0.02719 | $17.23 | 21:54:10 26/07/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.02720 | $16.06 | 21:54:10 26/07/2026 |
| 127 |  Indodax |
ENJ/IDR | $0.03521 | $15.69 | 21:59:25 26/07/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.02808 | $9.82 | 21:54:11 26/07/2026 |
| 129 |  GOPAX |
ENJ/KRW | $0.1699 | $6.87 | 22:00:08 26/07/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1665 | $5.34 | 22:00:12 26/07/2026 |
| 131 |  Giottus |
ENJ/USDT | $0.02717 | $4.33 | 21:48:08 26/07/2026 |
| 132 | WazirX |
ENJ/USDT | $0.02758 | $3.81 | 22:00:11 26/07/2026 |
| 133 | Giottus |
ENJ/INR | $0.02939 | $3.11 | 21:48:08 26/07/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.03205 | $3.04 | 22:00:12 26/07/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02588 | $0.03420 | 21:59:23 26/07/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02561 | $0 | 22:00:08 26/07/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 22:00:08 26/07/2026 |
| 138 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03459 | $0 | 21:59:23 26/07/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 21:59:23 26/07/2026 |
| 140 |  Korbit |
ENJ/KRW | $0.02704 | $0 | 21:45:11 26/07/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03112 | $0 | 22:00:08 26/07/2026 |
| 142 |  Tokocrypto |
ENJ/U | $0.02720 | $0 | 21:57:09 26/07/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02712 | $0 | 21:57:09 26/07/2026 |
| 144 | Tokocrypto |
ENJ/USDT | $0.02713 | $0 | 21:57:09 26/07/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02719 | $0 | 21:57:08 26/07/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 22:00:08 26/07/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02714 | $0 | 22:00:07 26/07/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 22:04:21 26/07/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02698 | $0 | 22:03:54 26/07/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02716 | $0 | 22:00:07 26/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:15 26/07/2026, cặp giao dịch ENJ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,518,515 với tỷ giá $0.02712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.