Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02532 | $3,594,493 | 22:00:15 09/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02532 | $3,594,403 | 22:00:18 09/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02532 | $3,594,373 | 22:00:16 09/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02532 | $3,575,242 | 21:57:15 09/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,236 | 21:57:15 09/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02531 | $1,501,917 | 21:57:18 09/08/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02532 | $1,346,230 | 22:00:16 09/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02531 | $1,193,892 | 21:57:15 09/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02532 | $1,051,246 | 21:54:17 09/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02536 | $850,248 | 21:54:15 09/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02534 | $704,134 | 21:57:20 09/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02528 | $674,528 | 22:00:15 09/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02527 | $674,184 | 22:00:15 09/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02548 | $488,605 | 22:00:11 09/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02548 | $488,354 | 22:00:11 09/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02541 | $375,901 | 21:57:09 09/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02534 | $301,178 | 21:57:07 09/08/2026 |
| 18 |  Bitazza |
ENJ/USDT | $0.02543 | $218,781 | 22:00:08 09/08/2026 |
| 19 | Binance |
ENJ/USDT | $0.02534 | $207,721 | 21:56:54 09/08/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02531 | $204,702 | 21:54:16 09/08/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02532 | $203,766 | 21:57:17 09/08/2026 |
| 22 |  Bitbase |
ENJ/USDT | $0.02535 | $194,399 | 21:57:10 09/08/2026 |
| 23 |  Phemex |
ENJ/USDT | $0.02535 | $192,964 | 21:57:10 09/08/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.02529 | $176,777 | 21:57:18 09/08/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02531 | $169,248 | 21:57:16 09/08/2026 |
| 26 |  CEEX exchange |
ENJ/USDT | $0.02528 | $158,846 | 22:00:08 09/08/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02532 | $131,015 | 21:57:18 09/08/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.02533 | $125,381 | 21:57:10 09/08/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02535 | $118,880 | 21:57:07 09/08/2026 |
| 30 |  CoinTR |
ENJ/TRY | $0.02533 | $113,819 | 22:00:07 09/08/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02528 | $111,476 | 22:00:15 09/08/2026 |
| 32 | Binance |
ENJ/TRY | $0.02533 | $111,018 | 21:56:42 09/08/2026 |
| 33 | Bitbase |
ENJ/USDT | $0.02530 | $105,539 | 21:36:17 09/08/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.02532 | $104,042 | 21:57:09 09/08/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02532 | $103,880 | 21:57:15 09/08/2026 |
| 36 |  Gate |
ENJ/USDT | $0.02515 | $98,147.31 | 21:57:19 09/08/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.02535 | $91,922.75 | 21:57:08 09/08/2026 |
| 38 |  BtcTurk | Kripto |
ENJ/TRY | $0.02533 | $89,806.31 | 21:56:53 09/08/2026 |
| 39 |  Cofinex |
ENJ/USDT | $0.02532 | $81,599.12 | 22:00:17 09/08/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02535 | $81,044.23 | 22:00:08 09/08/2026 |
| 41 |  Binance TR |
ENJ/TRY | $0.02533 | $78,986.71 | 21:57:12 09/08/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.02531 | $78,118.40 | 22:00:16 09/08/2026 |
| 43 | Bitunix |
ENJ/USDT | $0.02533 | $76,654.92 | 21:57:11 09/08/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02533 | $75,990.12 | 21:57:10 09/08/2026 |
| 45 | Phemex |
ENJ/USDC | $0.02540 | $68,166.68 | 21:57:10 09/08/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.02531 | $61,575.17 | 21:57:15 09/08/2026 |
| 47 |  Paribu |
ENJ/TRY | $0.02530 | $58,463.41 | 21:59:23 09/08/2026 |
| 48 | MEXC |
ENJ/USDC | $0.02536 | $57,996.15 | 21:57:10 09/08/2026 |
| 49 |  YUBIT |
ENJ/USDT | $0.02531 | $54,099.34 | 21:57:15 09/08/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02535 | $51,447.49 | 21:57:10 09/08/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02533 | $50,057.84 | 21:57:11 09/08/2026 |
| 52 | Phemex |
ENJ/USDT | $0.02533 | $48,624.84 | 21:57:16 09/08/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02535 | $42,839.59 | 21:57:08 09/08/2026 |
| 54 |  BingX |
ENJ/USDT | $0.02533 | $32,592.00 | 21:57:10 09/08/2026 |
| 55 | Bitrue |
ENJ/USDT | $0.02548 | $27,954.86 | 21:57:11 09/08/2026 |
| 56 |  BVOX |
ENJ/USDT | $0.02534 | $27,639.70 | 21:57:09 09/08/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.02533 | $25,716.16 | 22:00:14 09/08/2026 |
| 58 |  OKX |
ENJ/USDT | $0.02533 | $25,646.56 | 21:56:53 09/08/2026 |
| 59 |  Bithumb |
ENJ/KRW | $0.02505 | $24,747.89 | 21:59:53 09/08/2026 |
| 60 | Bitrue |
ENJ/XRP | $0.02529 | $23,395.15 | 21:57:11 09/08/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.02525 | $21,521.89 | 21:57:07 09/08/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02534 | $21,446.02 | 22:00:13 09/08/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.02534 | $20,774.96 | 21:57:08 09/08/2026 |
| 64 | WhiteBIT |
ENJ/USDT | $0.02533 | $16,960.43 | 21:54:11 09/08/2026 |
| 65 | CoinTR |
ENJ/USDT | $0.02538 | $16,800.03 | 22:00:07 09/08/2026 |
| 66 |  ASTX |
ENJ/USDT | $0.02532 | $15,739.77 | 22:00:16 09/08/2026 |
| 67 | Bybit |
ENJ/USDT | $0.02538 | $15,461.86 | 21:54:08 09/08/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02532 | $14,927.08 | 21:54:08 09/08/2026 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.02538 | $14,912.76 | 21:56:53 09/08/2026 |
| 70 | Binance |
ENJ/USDC | $0.02538 | $14,556.70 | 21:56:42 09/08/2026 |
| 71 |  CoinEx |
ENJ/USDT | $0.02534 | $12,599.00 | 21:59:53 09/08/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02533 | $12,156.92 | 22:00:07 09/08/2026 |
| 73 | Koinbay |
ENJ/USDT | $0.02535 | $11,323.42 | 21:57:10 09/08/2026 |
| 74 |  Kraken |
ENJ/USD | $0.02539 | $11,153.27 | 21:59:54 09/08/2026 |
| 75 |  Bitget |
ENJ/USDT | $0.02533 | $9,704.85 | 21:55:00 09/08/2026 |
| 76 |  KuCoin |
ENJ/USDT | $0.02533 | $9,204.26 | 21:57:19 09/08/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.02531 | $8,573.93 | 21:59:23 09/08/2026 |
| 78 | BITmarkets |
ENJ/USDT | $0.02543 | $8,426.38 | 22:00:11 09/08/2026 |
| 79 | B2Z Exchange |
ENJ/USDT | $0.02543 | $8,426.03 | 22:00:11 09/08/2026 |
| 80 | BTSE |
ENJ/USDT | $0.02538 | $8,381.02 | 21:54:11 09/08/2026 |
| 81 |  EasiCoin |
ENJ/USDT | $0.02534 | $8,324.80 | 22:00:07 09/08/2026 |
| 82 |  ICRYPEX |
ENJ/USDT | $0.02558 | $8,160.72 | 22:00:13 09/08/2026 |
| 83 | Pionex |
ENJ/USDT | $0.02533 | $8,073.29 | 21:57:16 09/08/2026 |
| 84 | Gate |
ENJ/USDT | $0.02530 | $7,990.86 | 21:56:54 09/08/2026 |
| 85 |  CoinUp.io |
ENJ/USDT | $0.02534 | $7,810.36 | 21:57:12 09/08/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02534 | $6,828.36 | 22:00:12 09/08/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02534 | $4,956.18 | 21:57:11 09/08/2026 |
| 88 |  BlockFin |
ENJ/USDT | $0.02531 | $4,744.78 | 21:57:15 09/08/2026 |
| 89 | Binance |
ENJ/U | $0.02544 | $3,548.06 | 21:56:42 09/08/2026 |
| 90 |  Ulink |
ENJ/USDT | $0.1529 | $2,474.38 | 22:00:18 09/08/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.02543 | $2,155.39 | 22:00:10 09/08/2026 |
| 92 |  SunX |
ENJ/USDT | $0.02532 | $1,817.36 | 22:00:19 09/08/2026 |
| 93 |  Bitcoiva |
ENJ/INR | $0.02652 | $1,577.18 | 22:00:08 09/08/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.02532 | $1,522.94 | 22:00:15 09/08/2026 |
| 95 |  BloFin |
ENJ/USDT | $0.02531 | $1,307.68 | 21:57:17 09/08/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.02536 | $973.30 | 21:57:10 09/08/2026 |
| 97 |  Bitkub |
ENJ/THB | $0.02542 | $923.52 | 21:57:09 09/08/2026 |
| 98 | OKX |
ENJ/USDC | $0.02557 | $895.87 | 21:56:53 09/08/2026 |
| 99 |  Upbit |
ENJ/BTC | $0.02534 | $760.20 | 21:56:23 09/08/2026 |
| 100 |  XBO.com |
ENJ/USDT | $0.02536 | $720.93 | 21:57:10 09/08/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.02532 | $704.61 | 22:00:17 09/08/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.02538 | $690.26 | 21:12:20 09/08/2026 |
| 103 | B2Z Exchange |
ENJ/USDC | $0.02540 | $660.11 | 22:00:11 09/08/2026 |
| 104 | BITmarkets |
ENJ/USDC | $0.02539 | $660.11 | 22:00:11 09/08/2026 |
| 105 | Bitcoiva |
ENJ/USDT | $0.02528 | $654.44 | 22:00:08 09/08/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.02536 | $633.30 | 21:57:10 09/08/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.02535 | $599.94 | 21:57:10 09/08/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.02528 | $445.39 | 21:57:10 09/08/2026 |
| 109 |  TRIV |
ENJ/IDR | $0.02543 | $244.94 | 22:00:12 09/08/2026 |
| 110 | TRIV |
ENJ/USDT | $0.02535 | $244.16 | 22:00:12 09/08/2026 |
| 111 |  Binance.US |
ENJ/USDT | $0.02898 | $216.32 | 21:59:53 09/08/2026 |
| 112 |  Bitbank |
ENJ/JPY | $0.02918 | $215.91 | 21:57:07 09/08/2026 |
| 113 |  Aster |
ENJ/USDT | $0.02546 | $199.84 | 21:54:15 09/08/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02536 | $104.91 | 22:00:12 09/08/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02536 | $104.91 | 21:59:54 09/08/2026 |
| 116 | BITmarkets |
ENJ/IDR | $0.02525 | $66.99 | 22:00:11 09/08/2026 |
| 117 |  GOPAX |
ENJ/KRW | $0.1698 | $60.85 | 22:00:12 09/08/2026 |
| 118 |  OKJ |
ENJ/JPY | $0.02560 | $57.00 | 21:57:11 09/08/2026 |
| 119 |  Indodax |
ENJ/IDR | $0.03163 | $36.04 | 21:59:53 09/08/2026 |
| 120 |  CEX.IO |
ENJ/EUR | $0.02534 | $27.57 | 21:54:07 09/08/2026 |
| 121 | CEX.IO |
ENJ/USD | $0.02538 | $23.25 | 21:54:07 09/08/2026 |
| 122 | CEX.IO |
ENJ/USDC | $0.02539 | $23.22 | 21:54:07 09/08/2026 |
| 123 |  WazirX |
ENJ/INR | $0.02617 | $22.63 | 22:00:08 09/08/2026 |
| 124 | CEX.IO |
ENJ/USDT | $0.02536 | $20.07 | 21:54:07 09/08/2026 |
| 125 |  BTC Markets |
ENJ/AUD | $0.02963 | $13.36 | 22:00:11 09/08/2026 |
| 126 |  Unocoin |
ENJ/INR | $0.1687 | $5.42 | 22:00:12 09/08/2026 |
| 127 | WazirX |
ENJ/USDT | $0.02531 | $4.38 | 22:00:08 09/08/2026 |
| 128 |  Giottus |
ENJ/INR | $0.02809 | $2.10 | 21:57:10 09/08/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.02644 | $2.00 | 22:00:07 09/08/2026 |
| 130 |  Poloniex |
ENJ/USDT | $0.02498 | $0 | 21:59:23 09/08/2026 |
| 131 |  HitBTC |
ENJ/BTC | $0.02581 | $0 | 21:57:07 09/08/2026 |
| 132 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 21:57:07 09/08/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02970 | $0 | 21:59:53 09/08/2026 |
| 134 | Bitstamp by Robinhood |
ENJ/USD | $0.03439 | $0 | 21:59:53 09/08/2026 |
| 135 |  Bitso |
ENJ/USD | $0.03229 | $0 | 21:59:53 09/08/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.02573 | $0 | 21:57:07 09/08/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.03153 | $0 | 21:57:09 09/08/2026 |
| 138 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 22:00:15 09/08/2026 |
| 139 |  Tokocrypto |
ENJ/U | $0.02544 | $0 | 21:57:11 09/08/2026 |
| 140 | Tokocrypto |
ENJ/USDC | $0.02538 | $0 | 21:57:11 09/08/2026 |
| 141 | Tokocrypto |
ENJ/USDT | $0.02534 | $0 | 21:57:11 09/08/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02534 | $0 | 21:57:10 09/08/2026 |
| 143 | Giottus |
ENJ/USDT | $0.02534 | $0 | 21:57:10 09/08/2026 |
| 144 | Bitazza |
ENJ/THB | $0.02562 | $0 | 22:00:08 09/08/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 22:00:07 09/08/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.02525 | $0 | 21:57:11 09/08/2026 |
| 147 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 22:01:18 09/08/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.02515 | $0 | 22:00:58 09/08/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02530 | $0 | 22:00:07 09/08/2026 |
| 150 |  Extended |
ENJ/USD | $0.02522 | $0 | 22:03:16 09/08/2026 |
| 151 |  Variational |
ENJ/USDC | $0.02533 | $0 | 22:03:16 09/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 09/08/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,594,493 với tỷ giá $0.02532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.