Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03444 | $14,144,125 | 11:54:16 20/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03437 | $12,998,230 | 11:57:15 20/06/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03435 | $11,145,005 | 11:57:15 20/06/2026 |
| 4 |  LBank |
ENJ/USDT | $0.03440 | $7,726,890 | 11:57:17 20/06/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.03441 | $7,527,333 | 12:00:17 20/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03435 | $6,028,988 | 11:57:16 20/06/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03441 | $6,008,502 | 12:00:15 20/06/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.03441 | $6,008,502 | 12:00:16 20/06/2026 |
| 9 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,003 | 11:57:15 20/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03427 | $4,792,549 | 11:57:15 20/06/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.03445 | $4,297,029 | 11:54:16 20/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03441 | $2,594,981 | 12:00:16 20/06/2026 |
| 13 |  Hotcoin |
ENJ/USDT | $0.03437 | $2,565,510 | 11:57:18 20/06/2026 |
| 14 | Binance |
ENJ/USDT | $0.03448 | $2,532,914 | 11:56:42 20/06/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.03443 | $2,504,210 | 12:00:17 20/06/2026 |
| 16 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,774 | 11:57:15 20/06/2026 |
| 17 |  MEXC |
ENJ/USDT | $0.03436 | $1,941,211 | 11:57:16 20/06/2026 |
| 18 | Binance |
ENJ/TRY | $0.03445 | $1,938,208 | 11:56:54 20/06/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.03438 | $1,937,973 | 11:59:53 20/06/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.03437 | $1,732,891 | 11:57:16 20/06/2026 |
| 21 |  Bithumb |
ENJ/KRW | $0.03381 | $1,567,513 | 11:59:53 20/06/2026 |
| 22 |  Bitget |
ENJ/USDT | $0.03441 | $1,542,286 | 11:54:16 20/06/2026 |
| 23 |  Cofinex |
ENJ/USDT | $0.03439 | $1,538,576 | 12:00:17 20/06/2026 |
| 24 |  Paribu |
ENJ/TRY | $0.03438 | $1,503,074 | 11:56:23 20/06/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.03441 | $1,411,749 | 11:57:07 20/06/2026 |
| 26 |  Zoomex |
ENJ/USDT | $0.03437 | $1,284,943 | 11:57:15 20/06/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.03448 | $1,269,052 | 11:57:07 20/06/2026 |
| 28 |  BTCC |
ENJ/USDT | $0.03451 | $1,265,573 | 11:57:08 20/06/2026 |
| 29 |  Ourbit |
ENJ/USDT | $0.03436 | $1,166,476 | 11:57:17 20/06/2026 |
| 30 |  Binance TR |
ENJ/TRY | $0.03442 | $1,165,794 | 11:57:09 20/06/2026 |
| 31 |  Pionex |
ENJ/USDT | $0.03443 | $1,126,378 | 11:57:08 20/06/2026 |
| 32 |  B2Z Exchange |
ENJ/USD | $0.03457 | $1,098,976 | 12:00:11 20/06/2026 |
| 33 |  BITmarkets |
ENJ/USD | $0.03457 | $1,098,975 | 12:00:10 20/06/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.03437 | $1,030,686 | 11:57:17 20/06/2026 |
| 35 |  Picol |
ENJ/USDT | $0.03446 | $991,959 | 12:00:07 20/06/2026 |
| 36 |  Bitbaby |
ENJ/USDT | $0.03436 | $969,699 | 11:57:15 20/06/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.03435 | $841,776 | 11:57:17 20/06/2026 |
| 38 |  BTSE |
ENJ/USDT | $0.03433 | $722,828 | 11:57:15 20/06/2026 |
| 39 |  BitGW Exchange |
ENJ/USDT | $0.03448 | $720,301 | 11:57:07 20/06/2026 |
| 40 |  OKX |
ENJ/USDT | $0.03451 | $700,606 | 11:56:54 20/06/2026 |
| 41 | B2Z Exchange |
ENJ/USD | $0.03442 | $692,615 | 12:00:15 20/06/2026 |
| 42 | BITmarkets |
ENJ/USDT | $0.03441 | $692,281 | 12:00:15 20/06/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.03436 | $662,110 | 11:57:17 20/06/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.03435 | $599,493 | 11:57:15 20/06/2026 |
| 45 |  VOOX Exchange |
ENJ/USDT | $0.03436 | $570,360 | 11:57:17 20/06/2026 |
| 46 |  EagleX |
ENJ/USDT | $0.03441 | $560,621 | 12:00:15 20/06/2026 |
| 47 | WhiteBIT |
ENJ/USDT | $0.03434 | $557,454 | 11:57:10 20/06/2026 |
| 48 |  KuCoin |
ENJ/USDT | $0.03441 | $530,072 | 11:57:19 20/06/2026 |
| 49 |  ASTX |
ENJ/USDT | $0.03442 | $501,107 | 12:00:16 20/06/2026 |
| 50 | Toobit |
ENJ/USDT | $0.03445 | $484,471 | 11:57:13 20/06/2026 |
| 51 | Tapbit |
ENJ/USDT | $0.03444 | $444,297 | 11:57:07 20/06/2026 |
| 52 |  Tebbit |
ENJ/USDT | $0.03442 | $407,036 | 12:00:17 20/06/2026 |
| 53 |  BitTap |
ENJ/USDT | $0.03434 | $398,642 | 11:57:16 20/06/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.03442 | $361,576 | 12:00:15 20/06/2026 |
| 55 |  Echobit |
ENJ/USDT | $0.03441 | $348,598 | 11:57:08 20/06/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.03447 | $341,384 | 11:59:23 20/06/2026 |
| 57 |  Gate |
ENJ/USDT | $0.03429 | $337,789 | 11:54:19 20/06/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.03442 | $252,028 | 11:57:08 20/06/2026 |
| 59 | KuCoin |
ENJ/USDT | $0.03443 | $241,136 | 11:59:23 20/06/2026 |
| 60 |  Bitazza |
ENJ/USDT | $0.03456 | $238,786 | 12:00:12 20/06/2026 |
| 61 | Binance |
ENJ/USDC | $0.03446 | $233,429 | 11:56:54 20/06/2026 |
| 62 | Phemex |
ENJ/USDT | $0.03445 | $224,700 | 11:57:10 20/06/2026 |
| 63 |  Aster |
ENJ/USDT | $0.03433 | $213,389 | 11:54:15 20/06/2026 |
| 64 | Bybit |
ENJ/USDT | $0.03448 | $205,082 | 11:54:12 20/06/2026 |
| 65 |  Bitvavo |
ENJ/EUR | $0.03451 | $189,286 | 11:57:08 20/06/2026 |
| 66 |  CEEX exchange |
ENJ/USDT | $0.03437 | $178,819 | 12:00:12 20/06/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.03444 | $167,259 | 12:00:07 20/06/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.03444 | $159,180 | 12:00:11 20/06/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.03444 | $150,048 | 12:00:10 20/06/2026 |
| 70 |  BlockFin |
ENJ/USDT | $0.03437 | $136,490 | 11:57:15 20/06/2026 |
| 71 | MEXC |
ENJ/USDT | $0.03448 | $134,490 | 11:57:09 20/06/2026 |
| 72 | Bitunix |
ENJ/USDT | $0.03446 | $125,637 | 11:57:10 20/06/2026 |
| 73 | Bitget |
ENJ/USDT | $0.03447 | $124,524 | 11:54:08 20/06/2026 |
| 74 |  AscendEX |
ENJ/USDT | $0.03447 | $122,445 | 11:54:07 20/06/2026 |
| 75 |  XXKK |
ENJ/USDT | $0.03448 | $121,340 | 11:57:07 20/06/2026 |
| 76 | Phemex |
ENJ/USDC | $0.03444 | $120,582 | 11:54:12 20/06/2026 |
| 77 |  CoinTR |
ENJ/TRY | $0.03449 | $115,941 | 11:57:07 20/06/2026 |
| 78 |  EasiCoin |
ENJ/USDT | $0.03447 | $113,868 | 12:00:10 20/06/2026 |
| 79 | Pionex |
ENJ/USDT | $0.03435 | $110,671 | 11:57:16 20/06/2026 |
| 80 |  BVOX |
ENJ/USDT | $0.03442 | $110,296 | 11:57:07 20/06/2026 |
| 81 |  Upbit |
ENJ/BTC | $0.03400 | $107,433 | 11:47:53 20/06/2026 |
| 82 |  Kraken |
ENJ/USD | $0.03445 | $102,459 | 11:59:23 20/06/2026 |
| 83 |  BingX |
ENJ/USDT | $0.03444 | $99,044.20 | 11:57:07 20/06/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.03439 | $98,455.77 | 11:51:18 20/06/2026 |
| 85 | Bitrue |
ENJ/USDT | $0.03437 | $88,846.75 | 11:57:11 20/06/2026 |
| 86 | Bitrue |
ENJ/XRP | $0.03450 | $88,135.82 | 11:57:11 20/06/2026 |
| 87 | Gate |
ENJ/USDT | $0.03441 | $84,642.60 | 11:53:54 20/06/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.03451 | $62,367.50 | 12:00:08 20/06/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.03437 | $61,166.33 | 11:57:07 20/06/2026 |
| 90 | Koinbay |
ENJ/USDT | $0.03443 | $60,637.36 | 12:00:08 20/06/2026 |
| 91 |  XBO.com |
ENJ/USDT | $0.03452 | $57,479.53 | 12:00:11 20/06/2026 |
| 92 | MEXC |
ENJ/USDC | $0.03445 | $57,164.07 | 11:57:09 20/06/2026 |
| 93 | Cofinex |
ENJ/USDT | $0.03446 | $51,065.83 | 12:00:11 20/06/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.03449 | $40,169.72 | 11:57:08 20/06/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.03443 | $39,421.76 | 12:00:12 20/06/2026 |
| 96 |  WEEX |
ENJ/USDT | $0.03442 | $37,685.65 | 11:57:09 20/06/2026 |
| 97 |  CoinEx |
ENJ/USDT | $0.03444 | $22,971.17 | 11:59:24 20/06/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.03441 | $22,316.85 | 11:45:08 20/06/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.03442 | $20,147.89 | 12:00:16 20/06/2026 |
| 100 | Crypto.com Exchange |
ENJ/USDT | $0.03432 | $19,586.41 | 11:45:08 20/06/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.04439 | $14,552.74 | 11:57:07 20/06/2026 |
| 102 |  ICRYPEX |
ENJ/USDT | $0.03407 | $14,152.03 | 12:00:11 20/06/2026 |
| 103 | Binance |
ENJ/U | $0.03450 | $12,466.91 | 11:56:54 20/06/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.03436 | $9,993.40 | 10:36:20 20/06/2026 |
| 105 |  SunX |
ENJ/USDT | $0.03442 | $9,168.88 | 12:00:18 20/06/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.03442 | $8,955.16 | 11:57:11 20/06/2026 |
| 107 | Kraken |
ENJ/EUR | $0.03442 | $8,418.03 | 11:59:23 20/06/2026 |
| 108 |  CoinUp.io |
ENJ/USDT | $0.03442 | $7,846.89 | 11:57:08 20/06/2026 |
| 109 | B2Z Exchange |
ENJ/USDT | $0.03437 | $7,648.09 | 12:00:11 20/06/2026 |
| 110 | BITmarkets |
ENJ/USDT | $0.03436 | $7,647.98 | 12:00:10 20/06/2026 |
| 111 | BTSE |
ENJ/USDT | $0.03438 | $7,580.65 | 11:57:07 20/06/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.03445 | $6,806.02 | 12:03:16 20/06/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.03449 | $4,471.78 | 12:00:11 20/06/2026 |
| 114 | OKX |
ENJ/TRY | $0.03600 | $4,349.46 | 11:56:54 20/06/2026 |
| 115 |  OKJ |
ENJ/JPY | $0.03546 | $4,055.52 | 12:00:12 20/06/2026 |
| 116 |  Bitso |
ENJ/USD | $0.04000 | $3,677.14 | 11:59:23 20/06/2026 |
| 117 |  Ulink |
ENJ/USDT | $0.03442 | $3,317.33 | 12:00:18 20/06/2026 |
| 118 |  Tokocrypto |
ENJ/USDT | $0.03442 | $2,903.86 | 11:57:08 20/06/2026 |
| 119 |  TRIV |
ENJ/USDT | $0.03446 | $2,677.85 | 12:00:15 20/06/2026 |
| 120 | TRIV |
ENJ/IDR | $0.03467 | $2,677.85 | 12:00:15 20/06/2026 |
| 121 |  Korbit |
ENJ/KRW | $0.03606 | $2,627.89 | 11:57:07 20/06/2026 |
| 122 |  HTX |
ENJ/USDT | $0.03435 | $2,531.70 | 11:59:24 20/06/2026 |
| 123 |  CRMClick |
ENJ/USDT | $0.03435 | $2,531.67 | 11:54:12 20/06/2026 |
| 124 |  Bitcoiva |
ENJ/INR | $0.03640 | $2,261.84 | 12:00:10 20/06/2026 |
| 125 |  Young Platform |
ENJ/EUR | $0.03443 | $2,223.55 | 12:00:11 20/06/2026 |
| 126 |  BTC Markets |
ENJ/AUD | $0.05320 | $1,816.54 | 11:57:08 20/06/2026 |
| 127 | Bitazza |
ENJ/THB | $0.03430 | $1,624.08 | 12:00:12 20/06/2026 |
| 128 | OKX |
ENJ/USDC | $0.03468 | $1,272.69 | 11:56:24 20/06/2026 |
| 129 |  WazirX |
ENJ/INR | $0.03721 | $1,082.78 | 12:00:08 20/06/2026 |
| 130 | Bitcoiva |
ENJ/USDT | $0.03446 | $891.56 | 12:00:10 20/06/2026 |
| 131 | WazirX |
ENJ/USDT | $0.03453 | $658.36 | 12:00:08 20/06/2026 |
| 132 | B2Z Exchange |
ENJ/USDC | $0.03439 | $646.13 | 12:00:11 20/06/2026 |
| 133 | BITmarkets |
ENJ/USDC | $0.03439 | $646.13 | 12:00:10 20/06/2026 |
| 134 |  Flipster |
ENJ/USDT | $0.03440 | $542.25 | 12:00:15 20/06/2026 |
| 135 | OKX |
ENJ/USD | $0.03497 | $487.16 | 11:56:24 20/06/2026 |
| 136 |  Indodax |
ENJ/IDR | $0.04740 | $348.70 | 12:02:24 20/06/2026 |
| 137 | OKX |
ENJ/EUR | $0.03432 | $332.77 | 11:56:54 20/06/2026 |
| 138 |  ZebPay |
ENJ/INR | $0.03667 | $190.44 | 11:54:11 20/06/2026 |
| 139 |  ADEN |
ENJ/USDT | $0.03433 | $99.00 | 12:03:51 20/06/2026 |
| 140 |  Binance.US |
ENJ/USDT | $0.03468 | $52.25 | 11:59:53 20/06/2026 |
| 141 |  CEX.IO |
ENJ/USDC | $0.03447 | $28.52 | 11:57:07 20/06/2026 |
| 142 | CEX.IO |
ENJ/EUR | $0.03458 | $23.82 | 11:57:07 20/06/2026 |
| 143 | CEX.IO |
ENJ/USDT | $0.03445 | $21.48 | 11:57:07 20/06/2026 |
| 144 | CEX.IO |
ENJ/USD | $0.03448 | $16.69 | 11:57:07 20/06/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.1689 | $13.70 | 12:00:12 20/06/2026 |
| 146 |  Unocoin |
ENJ/INR | $0.1701 | $5.46 | 12:00:07 20/06/2026 |
| 147 |  Giottus |
ENJ/INR | $0.03717 | $0.9323 | 12:00:10 20/06/2026 |
| 148 |  Poloniex |
ENJ/USDT | $0.03157 | $0 | 11:59:53 20/06/2026 |
| 149 |  HitBTC |
ENJ/BTC | $0.02516 | $0 | 12:00:07 20/06/2026 |
| 150 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 12:00:07 20/06/2026 |
| 151 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03568 | $0 | 11:59:53 20/06/2026 |
| 152 | Bitstamp by Robinhood |
ENJ/USD | $0.03665 | $0 | 11:59:53 20/06/2026 |
| 153 |  Bitbns |
ENJ/INR | $0.02968 | $0 | 11:54:09 20/06/2026 |
| 154 | Tokocrypto |
ENJ/U | $0.03442 | $0 | 11:57:08 20/06/2026 |
| 155 | Tokocrypto |
ENJ/USDC | $0.03446 | $0 | 11:57:08 20/06/2026 |
| 156 |  CoinDCX |
ENJ/USDT | $0.03445 | $0 | 12:00:08 20/06/2026 |
| 157 | Giottus |
ENJ/USDT | $0.03446 | $0 | 12:00:10 20/06/2026 |
| 158 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 12:00:10 20/06/2026 |
| 159 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 12:04:16 20/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03440 | $0 | 12:00:07 20/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 20/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,144,125 với tỷ giá $0.03444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.