Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,057 | 12:00:15 02/02/2026 |
| 2 |  Zedxion Exchange |
ENJ/USDT | $0.02675 | $4,496,630 | 01:24:17 31/01/2026 |
| 3 |  Zedcex Exchange |
ENJ/USDT | $0.02705 | $3,862,403 | 01:27:15 31/01/2026 |
| 4 |  CZR Exchange |
ENJ/USDT | $0.02385 | $3,014,847 | 11:54:16 02/02/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02377 | $3,010,229 | 12:00:16 02/02/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02386 | $2,809,184 | 11:57:18 02/02/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02386 | $2,722,550 | 11:54:16 02/02/2026 |
| 8 |  Bibox |
ENJ/USDT | $0.06472 | $2,509,833 | 12:00:10 02/02/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02395 | $2,498,261 | 11:57:15 02/02/2026 |
| 10 |  Millionero |
ENJ/USDT | $0.02384 | $2,443,886 | 11:57:15 02/02/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,343 | 11:57:15 02/02/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02376 | $1,456,675 | 12:00:16 02/02/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02382 | $1,275,234 | 11:57:17 02/02/2026 |
| 14 |  Darkex Exchange |
ENJ/USDT | $0.02377 | $1,263,451 | 12:00:17 02/02/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02380 | $1,159,412 | 11:57:18 02/02/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02383 | $1,097,044 | 11:57:16 02/02/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02387 | $690,994 | 12:00:10 02/02/2026 |
| 18 | WhiteBIT |
ENJ/USDT | $0.02390 | $651,073 | 11:57:11 02/02/2026 |
| 19 |  BitbabyExchange |
ENJ/USDT | $0.02382 | $500,749 | 11:57:16 02/02/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.02382 | $459,396 | 12:00:17 02/02/2026 |
| 21 |  WEEX |
ENJ/USDT | $0.02387 | $433,745 | 11:57:09 02/02/2026 |
| 22 | Binance |
ENJ/USDT | $0.02389 | $418,787 | 11:56:54 02/02/2026 |
| 23 |  VOOX Exchange |
ENJ/USDT | $0.02384 | $406,819 | 11:57:18 02/02/2026 |
| 24 |  B2Z Exchange |
ENJ/USD | $0.02380 | $361,971 | 12:00:08 02/02/2026 |
| 25 |  BITmarkets |
ENJ/USD | $0.02380 | $361,971 | 12:00:11 02/02/2026 |
| 26 |  BTSE |
ENJ/USDT | $0.02387 | $350,873 | 11:57:15 02/02/2026 |
| 27 | B2Z Exchange |
ENJ/USD | $0.02368 | $336,736 | 12:00:16 02/02/2026 |
| 28 | BITmarkets |
ENJ/USDT | $0.02367 | $336,613 | 12:00:15 02/02/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02388 | $334,078 | 11:57:11 02/02/2026 |
| 30 |  Bitcoiva |
ENJ/USDT | $0.02387 | $297,562 | 12:00:12 02/02/2026 |
| 31 | Tapbit |
ENJ/USDT | $0.02388 | $263,932 | 11:57:09 02/02/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02380 | $260,784 | 11:57:17 02/02/2026 |
| 33 |  Bitazza |
ENJ/USDT | $0.02394 | $254,802 | 12:00:09 02/02/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02388 | $247,329 | 11:57:11 02/02/2026 |
| 35 | Phemex |
ENJ/USDT | $0.02388 | $242,878 | 11:57:13 02/02/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02378 | $208,973 | 12:00:19 02/02/2026 |
| 37 |  4E |
ENJ/USDT | $0.02383 | $206,919 | 12:00:10 02/02/2026 |
| 38 |  Paribu |
ENJ/TRY | $0.02460 | $204,555 | 12:02:23 02/02/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02387 | $191,768 | 11:57:07 02/02/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02385 | $169,150 | 12:00:10 02/02/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.02383 | $165,872 | 11:57:15 02/02/2026 |
| 42 |  Zoomex |
ENJ/USDT | $0.02382 | $154,566 | 11:57:15 02/02/2026 |
| 43 | Millionero |
ENJ/USDT | $0.02403 | $146,669 | 12:00:07 02/02/2026 |
| 44 |  MEXC |
ENJ/USDT | $0.02390 | $130,918 | 11:51:08 02/02/2026 |
| 45 |  BtcTurk | Kripto |
ENJ/TRY | $0.02416 | $128,185 | 11:58:23 02/02/2026 |
| 46 |  XXKK |
ENJ/USDT | $0.02384 | $127,401 | 12:00:07 02/02/2026 |
| 47 | Binance |
ENJ/TRY | $0.02402 | $119,170 | 11:56:54 02/02/2026 |
| 48 |  Gate |
ENJ/USDT | $0.02389 | $116,895 | 11:56:54 02/02/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02387 | $105,121 | 11:57:13 02/02/2026 |
| 50 |  AscendEX |
ENJ/USDT | $0.02387 | $104,092 | 11:57:08 02/02/2026 |
| 51 |  NovaEx |
ENJ/USDT | $0.02376 | $89,282.92 | 12:00:16 02/02/2026 |
| 52 |  Bybit |
ENJ/USDT | $0.02398 | $85,202.86 | 11:54:11 02/02/2026 |
| 53 | B2Z Exchange |
ENJ/USDT | $0.02378 | $83,852.52 | 12:00:08 02/02/2026 |
| 54 | BITmarkets |
ENJ/USDT | $0.02378 | $83,852.50 | 12:00:11 02/02/2026 |
| 55 | BTSE |
ENJ/USDT | $0.02387 | $83,709.33 | 11:57:11 02/02/2026 |
| 56 |  XT.COM |
ENJ/USDT | $0.02387 | $77,314.24 | 11:57:11 02/02/2026 |
| 57 | Gate |
ENJ/USDT | $0.02396 | $68,741.18 | 11:54:19 02/02/2026 |
| 58 | Bitunix |
ENJ/USDT | $0.02388 | $68,121.06 | 11:57:09 02/02/2026 |
| 59 | MEXC |
ENJ/USDC | $0.02391 | $57,900.72 | 11:51:08 02/02/2026 |
| 60 | Binance |
ENJ/USDC | $0.02411 | $57,035.53 | 11:56:42 02/02/2026 |
| 61 |  Binance TR |
ENJ/TRY | $0.02402 | $54,047.18 | 11:57:13 02/02/2026 |
| 62 |  KuCoin |
ENJ/USDT | $0.02390 | $52,284.57 | 11:54:53 02/02/2026 |
| 63 |  BingX |
ENJ/USDT | $0.02398 | $49,743.23 | 11:54:09 02/02/2026 |
| 64 | KuCoin |
ENJ/USDT | $0.02396 | $49,679.45 | 11:54:18 02/02/2026 |
| 65 |  OKX |
ENJ/USDT | $0.02403 | $46,090.60 | 11:56:24 02/02/2026 |
| 66 |  BlockFin |
ENJ/USDT | $0.02376 | $44,309.72 | 12:00:15 02/02/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.02387 | $42,528.43 | 11:57:10 02/02/2026 |
| 68 |  BTCC |
ENJ/USDT | $0.02389 | $41,793.09 | 11:57:09 02/02/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02384 | $37,992.59 | 12:00:11 02/02/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.02394 | $35,269.44 | 11:57:11 02/02/2026 |
| 71 |  Bithumb |
ENJ/KRW | $0.02444 | $34,190.98 | 11:59:54 02/02/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02387 | $31,470.14 | 11:57:11 02/02/2026 |
| 73 | Pionex |
ENJ/USDT | $0.02381 | $29,978.64 | 11:57:16 02/02/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.02387 | $29,589.00 | 12:00:10 02/02/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02395 | $25,873.18 | 11:48:07 02/02/2026 |
| 76 |  CEEX exchange |
ENJ/USDT | $0.02387 | $22,140.02 | 12:00:10 02/02/2026 |
| 77 |  UEEx |
ENJ/USDT | $0.02747 | $15,812.68 | 02:21:13 02/02/2026 |
| 78 | CZR Exchange |
ENJ/USDT | $0.02385 | $13,774.32 | 12:00:11 02/02/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02411 | $13,702.99 | 11:59:54 02/02/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02385 | $13,562.28 | 12:00:09 02/02/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.02391 | $12,962.07 | 11:59:23 02/02/2026 |
| 82 |  Bitvavo |
ENJ/EUR | $0.02345 | $12,370.03 | 11:57:09 02/02/2026 |
| 83 |  CRMClick |
ENJ/USDT | $0.02397 | $12,020.56 | 11:57:11 02/02/2026 |
| 84 |  HTX |
ENJ/USDT | $0.02397 | $12,019.92 | 11:56:54 02/02/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02347 | $8,970.82 | 12:00:10 02/02/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USD | $0.02401 | $8,602.82 | 11:54:12 02/02/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02385 | $8,248.84 | 12:00:09 02/02/2026 |
| 88 |  Bitget |
ENJ/USDT | $0.02394 | $8,011.23 | 11:54:08 02/02/2026 |
| 89 | BtcTurk | Kripto |
ENJ/USDT | $0.02378 | $7,909.63 | 11:58:23 02/02/2026 |
| 90 | B2Z Exchange |
ENJ/USDC | $0.02380 | $7,413.09 | 12:00:08 02/02/2026 |
| 91 | BITmarkets |
ENJ/USDC | $0.02380 | $7,413.09 | 12:00:11 02/02/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.02718 | $6,638.69 | 11:57:12 02/02/2026 |
| 93 | Crypto.com Exchange |
ENJ/USDT | $0.02398 | $6,598.97 | 11:54:12 02/02/2026 |
| 94 |  BloFin |
ENJ/USDT | $0.02388 | $6,066.74 | 11:54:16 02/02/2026 |
| 95 |  Bitso |
ENJ/USD | $0.02395 | $5,993.03 | 11:59:53 02/02/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.02698 | $5,973.34 | 11:57:07 02/02/2026 |
| 97 |  BTC Markets |
ENJ/AUD | $0.02846 | $5,718.36 | 12:00:10 02/02/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.02387 | $5,623.95 | 11:57:08 02/02/2026 |
| 99 |  Upbit |
ENJ/BTC | $0.02310 | $4,391.85 | 11:56:23 02/02/2026 |
| 100 | Kraken |
ENJ/EUR | $0.02373 | $2,084.76 | 11:59:54 02/02/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.02373 | $2,073.19 | 12:00:10 02/02/2026 |
| 102 |  Bitlo |
ENJ/TRY | $0.02414 | $1,464.61 | 11:54:09 02/02/2026 |
| 103 | Phemex |
ENJ/USDC | $0.02393 | $1,394.67 | 11:57:13 02/02/2026 |
| 104 |  CEX.IO |
ENJ/USDT | $0.02395 | $1,047.91 | 11:54:09 02/02/2026 |
| 105 | Bitcoiva |
ENJ/INR | $0.02445 | $1,021.57 | 12:00:12 02/02/2026 |
| 106 |  Tebbit |
ENJ/USDT | $0.02377 | $1,013.72 | 12:00:16 02/02/2026 |
| 107 |  ONUS Pro |
ENJ/VNDC | $0.02403 | $985.66 | 11:54:13 02/02/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02367 | $814.01 | 12:03:16 02/02/2026 |
| 109 | KuCoin |
ENJ/ETH | $0.02385 | $780.12 | 11:54:53 02/02/2026 |
| 110 |  SunX |
ENJ/USDT | $0.02377 | $739.85 | 12:00:17 02/02/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.02371 | $713.88 | 11:54:16 02/02/2026 |
| 112 |  ZebPay |
ENJ/INR | $0.02835 | $695.58 | 11:57:08 02/02/2026 |
| 113 |  Young Platform |
ENJ/EUR | $0.02407 | $580.73 | 12:00:12 02/02/2026 |
| 114 |  ChangeNOW |
ENJ/BTC | $0.1225 | $534.75 | 11:54:09 02/02/2026 |
| 115 |  WazirX |
ENJ/INR | $0.02466 | $403.91 | 12:03:08 02/02/2026 |
| 116 | WazirX |
ENJ/USDT | $0.02360 | $253.99 | 12:03:08 02/02/2026 |
| 117 |  Flipster |
ENJ/USDT | $0.02367 | $217.40 | 11:57:21 02/02/2026 |
| 118 | Bitazza |
ENJ/THB | $0.02344 | $213.11 | 12:00:09 02/02/2026 |
| 119 | OKX |
ENJ/USD | $0.02475 | $211.11 | 11:56:53 02/02/2026 |
| 120 |  NovaDAX |
ENJ/BRL | $0.02424 | $151.46 | 12:00:09 02/02/2026 |
| 121 |  GOPAX |
ENJ/KRW | $0.02845 | $87.63 | 12:00:07 02/02/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.02639 | $87.58 | 11:59:53 02/02/2026 |
| 123 |  Bitstamp by Robinhood |
ENJ/USD | $0.02320 | $64.90 | 11:59:23 02/02/2026 |
| 124 |  Unocoin |
ENJ/INR | $0.1751 | $51.77 | 11:54:14 02/02/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.02654 | $44.11 | 12:02:54 02/02/2026 |
| 126 |  Tokocrypto |
ENJ/USDT | $0.02387 | $39.83 | 11:57:08 02/02/2026 |
| 127 | CEX.IO |
ENJ/USD | $0.02401 | $37.88 | 11:54:09 02/02/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02400 | $25.33 | 11:54:09 02/02/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02401 | $17.26 | 11:54:09 02/02/2026 |
| 130 |  Korbit |
ENJ/KRW | $0.02372 | $13.53 | 11:54:07 02/02/2026 |
| 131 |  OKJ |
ENJ/JPY | $0.02389 | $3.99 | 12:00:11 02/02/2026 |
| 132 |  Dzengi.com |
ENJ/USD | $0.02371 | $0.9216 | 12:00:08 02/02/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02607 | $0 | 11:59:23 02/02/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.01683 | $0 | 12:00:08 02/02/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.02497 | $0 | 12:00:08 02/02/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/EUR | $0.02739 | $0 | 11:59:23 02/02/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.05453 | $0 | 11:57:08 02/02/2026 |
| 138 |  CoinDCX |
ENJ/USDT | $0.02389 | $0 | 11:57:16 02/02/2026 |
| 139 |  Giottus |
ENJ/INR | $0.02620 | $0 | 11:39:07 02/02/2026 |
| 140 | Giottus |
ENJ/USDT | $0.02407 | $0 | 11:39:07 02/02/2026 |
| 141 |  Gleec BTC |
ENJ/USDT | $0.02497 | $0 | 12:00:13 02/02/2026 |
| 142 |  dYdX v4 |
ENJ/USD | $0.02333 | $0 | 12:04:19 02/02/2026 |
| 143 |  ADEN |
ENJ/USDT | $0.02373 | $0 | 12:03:41 02/02/2026 |
| 144 |  Gate US |
ENJ/USDT | $0.02392 | $0 | 12:00:07 02/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 02/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,057 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.