Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02593 | $3,729,264 | 00:00:16 28/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02593 | $3,729,264 | 00:00:18 28/07/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02593 | $3,729,246 | 00:00:15 28/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02590 | $3,604,903 | 23:54:21 27/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02591 | $2,402,932 | 23:57:15 27/07/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,475 | 23:57:15 27/07/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02587 | $2,056,138 | 23:54:17 27/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02590 | $1,955,236 | 23:57:15 27/07/2026 |
| 9 |  WOO X Pro |
ENJ/USDT | $0.02662 | $1,721,271 | 15:00:16 25/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02590 | $1,476,202 | 23:57:16 27/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02578 | $906,521 | 23:57:15 27/07/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02593 | $600,453 | 23:57:15 27/07/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02599 | $568,868 | 00:00:15 28/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02598 | $568,630 | 00:00:15 28/07/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02597 | $414,211 | 00:00:07 28/07/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02597 | $414,210 | 00:00:11 28/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02596 | $375,569 | 23:57:10 27/07/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02591 | $341,463 | 23:57:17 27/07/2026 |
| 19 | Binance |
ENJ/USDT | $0.02596 | $340,277 | 23:56:42 27/07/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02590 | $326,854 | 23:54:17 27/07/2026 |
| 21 |  Echobit |
ENJ/USDT | $0.02597 | $301,674 | 23:57:11 27/07/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02588 | $301,272 | 23:57:19 27/07/2026 |
| 23 |  Bitazza |
ENJ/USDT | $0.02609 | $246,032 | 00:00:08 28/07/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.02588 | $243,484 | 00:00:17 28/07/2026 |
| 25 |  Bitget |
ENJ/USDT | $0.02586 | $237,824 | 23:54:16 27/07/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02597 | $219,245 | 23:57:10 27/07/2026 |
| 27 |  MEXC |
ENJ/USDT | $0.02590 | $199,658 | 23:57:16 27/07/2026 |
| 28 |  Phemex |
ENJ/USDT | $0.02598 | $196,731 | 23:57:08 27/07/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02591 | $194,053 | 00:00:15 28/07/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02597 | $182,693 | 23:57:10 27/07/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.02591 | $182,425 | 23:57:18 27/07/2026 |
| 32 |  Paribu |
ENJ/TRY | $0.02602 | $174,111 | 23:56:53 27/07/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02596 | $170,139 | 23:57:11 27/07/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.02596 | $159,436 | 23:57:08 27/07/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.02597 | $150,746 | 23:57:11 27/07/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.02590 | $145,889 | 23:57:15 27/07/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02591 | $145,410 | 23:57:16 27/07/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02593 | $137,822 | 00:00:16 28/07/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02600 | $132,982 | 00:00:10 28/07/2026 |
| 40 |  CEEX exchange |
ENJ/USDT | $0.02597 | $128,598 | 00:00:10 28/07/2026 |
| 41 |  CoinTR |
ENJ/TRY | $0.02608 | $124,518 | 00:00:07 28/07/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02597 | $119,714 | 23:57:11 27/07/2026 |
| 43 | Phemex |
ENJ/USDT | $0.02592 | $119,111 | 23:57:17 27/07/2026 |
| 44 |  Bitbase |
ENJ/USDT | $0.02591 | $100,693 | 23:57:16 27/07/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02590 | $98,132.03 | 23:57:15 27/07/2026 |
| 46 | Binance |
ENJ/TRY | $0.02596 | $84,891.60 | 23:56:42 27/07/2026 |
| 47 | Phemex |
ENJ/USDC | $0.02592 | $83,731.13 | 23:57:08 27/07/2026 |
| 48 | Bitunix |
ENJ/USDT | $0.02597 | $76,124.52 | 23:57:10 27/07/2026 |
| 49 | MEXC |
ENJ/USDT | $0.02597 | $63,228.26 | 23:51:08 27/07/2026 |
| 50 |  OKX |
ENJ/USDT | $0.02599 | $59,218.70 | 23:56:23 27/07/2026 |
| 51 |  BingX |
ENJ/USDT | $0.02599 | $59,146.21 | 23:57:08 27/07/2026 |
| 52 | MEXC |
ENJ/USDC | $0.02600 | $57,265.73 | 23:51:08 27/07/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02597 | $53,554.27 | 23:57:11 27/07/2026 |
| 54 |  XXKK |
ENJ/USDT | $0.02600 | $52,128.39 | 00:00:07 28/07/2026 |
| 55 | Cofinex |
ENJ/USDT | $0.02597 | $50,227.48 | 00:00:10 28/07/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02600 | $49,034.88 | 23:57:10 27/07/2026 |
| 57 | Pionex |
ENJ/USDT | $0.02590 | $44,040.98 | 23:57:16 27/07/2026 |
| 58 |  BVOX |
ENJ/USDT | $0.02595 | $39,245.84 | 23:57:10 27/07/2026 |
| 59 |  BitGW Exchange |
ENJ/USDT | $0.02702 | $36,388.89 | 23:57:07 27/07/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02596 | $34,027.17 | 23:57:11 27/07/2026 |
| 61 | Bybit |
ENJ/USDT | $0.02593 | $33,333.87 | 23:54:09 27/07/2026 |
| 62 |  Binance TR |
ENJ/TRY | $0.02596 | $33,325.30 | 23:57:13 27/07/2026 |
| 63 | Bitget |
ENJ/USDT | $0.02594 | $31,683.56 | 23:54:54 27/07/2026 |
| 64 | Bitrue |
ENJ/USDT | $0.02597 | $31,628.49 | 23:57:10 27/07/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02600 | $29,803.95 | 00:00:13 28/07/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.02597 | $29,655.52 | 23:57:08 27/07/2026 |
| 67 |  Gate |
ENJ/USDT | $0.02586 | $29,228.17 | 23:54:19 27/07/2026 |
| 68 |  ASTX |
ENJ/USDT | $0.02594 | $29,178.64 | 00:00:15 28/07/2026 |
| 69 |  KuCoin |
ENJ/USDT | $0.02596 | $28,897.40 | 23:54:19 27/07/2026 |
| 70 |  Bitvavo |
ENJ/EUR | $0.02595 | $28,757.50 | 23:57:10 27/07/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02610 | $27,532.08 | 23:57:10 27/07/2026 |
| 72 | Binance |
ENJ/USDC | $0.02595 | $24,765.45 | 23:56:42 27/07/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02600 | $23,829.07 | 00:00:07 28/07/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02598 | $21,722.68 | 23:57:08 27/07/2026 |
| 75 | CoinTR |
ENJ/USDT | $0.02597 | $19,488.80 | 00:00:07 28/07/2026 |
| 76 |  Bithumb |
ENJ/KRW | $0.02534 | $17,961.97 | 23:59:53 27/07/2026 |
| 77 |  BitKan |
ENJ/USDT | $0.02595 | $17,746.38 | 00:00:10 28/07/2026 |
| 78 |  EasiCoin |
ENJ/USDT | $0.02601 | $17,260.76 | 00:00:07 28/07/2026 |
| 79 | KuCoin |
ENJ/USDT | $0.02592 | $14,391.19 | 23:56:23 27/07/2026 |
| 80 |  Bitbank |
ENJ/JPY | $0.03410 | $13,876.05 | 23:57:09 27/07/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.02595 | $13,618.83 | 23:59:53 27/07/2026 |
| 82 |  BlockFin |
ENJ/USDT | $0.02590 | $12,316.27 | 00:00:15 28/07/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.02597 | $12,307.56 | 23:51:09 27/07/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02637 | $8,472.04 | 00:00:09 28/07/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02600 | $7,557.05 | 00:00:09 28/07/2026 |
| 86 | B2Z Exchange |
ENJ/USDT | $0.02596 | $7,396.10 | 00:00:11 28/07/2026 |
| 87 | BITmarkets |
ENJ/USDT | $0.02596 | $7,395.14 | 00:00:07 28/07/2026 |
| 88 | BTSE |
ENJ/USDT | $0.02596 | $7,392.84 | 23:57:10 27/07/2026 |
| 89 |  CoinUp.io |
ENJ/USDT | $0.02595 | $7,040.12 | 23:51:11 27/07/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.02590 | $6,375.54 | 23:57:16 27/07/2026 |
| 91 |  Kraken |
ENJ/USD | $0.02600 | $6,330.38 | 23:59:25 27/07/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02596 | $5,084.40 | 23:57:09 27/07/2026 |
| 93 |  Aster |
ENJ/USDT | $0.02582 | $5,011.44 | 23:54:15 27/07/2026 |
| 94 | Gate |
ENJ/USDT | $0.02601 | $4,938.74 | 23:56:25 27/07/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02591 | $4,056.07 | 00:00:15 28/07/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.02600 | $3,132.97 | 23:57:10 27/07/2026 |
| 97 | Binance |
ENJ/U | $0.02598 | $2,996.28 | 23:56:42 27/07/2026 |
| 98 |  Upbit |
ENJ/BTC | $0.02514 | $1,972.43 | 23:56:53 27/07/2026 |
| 99 |  XBO.com |
ENJ/USDT | $0.02598 | $1,772.33 | 00:00:07 28/07/2026 |
| 100 |  Bitcoiva |
ENJ/INR | $0.02699 | $1,715.15 | 00:00:12 28/07/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.02595 | $1,665.65 | 23:57:10 27/07/2026 |
| 102 |  ZebPay |
ENJ/INR | $0.03026 | $1,631.24 | 23:57:07 27/07/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02575 | $1,417.05 | 22:45:18 27/07/2026 |
| 104 | Kraken |
ENJ/EUR | $0.02602 | $1,379.82 | 23:59:25 27/07/2026 |
| 105 |  Bitkub |
ENJ/THB | $0.02593 | $1,373.86 | 23:57:08 27/07/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.02602 | $1,370.02 | 23:57:10 27/07/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.1528 | $1,143.93 | 00:00:17 28/07/2026 |
| 108 |  SunX |
ENJ/USDT | $0.02593 | $901.37 | 00:00:18 28/07/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02590 | $766.06 | 00:03:17 28/07/2026 |
| 110 |  Flipster |
ENJ/USDT | $0.02704 | $749.93 | 14:00:15 27/07/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.02587 | $606.77 | 00:00:12 28/07/2026 |
| 112 | BITmarkets |
ENJ/USDC | $0.02596 | $589.46 | 00:00:07 28/07/2026 |
| 113 | B2Z Exchange |
ENJ/USDC | $0.02597 | $589.39 | 00:00:11 28/07/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.02597 | $538.81 | 00:00:10 28/07/2026 |
| 115 |  Bitso |
ENJ/USD | $0.03545 | $430.55 | 23:59:23 27/07/2026 |
| 116 |  GOPAX |
ENJ/KRW | $0.1692 | $369.21 | 00:00:12 28/07/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02610 | $368.10 | 00:00:13 28/07/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02600 | $366.76 | 00:00:13 28/07/2026 |
| 119 |  HTX |
ENJ/USDT | $0.02590 | $366.32 | 23:59:24 27/07/2026 |
| 120 |  CRMClick |
ENJ/USDT | $0.02590 | $366.27 | 00:00:08 28/07/2026 |
| 121 | OKX |
ENJ/USDC | $0.02574 | $330.41 | 23:56:23 27/07/2026 |
| 122 |  WazirX |
ENJ/INR | $0.02755 | $279.55 | 00:00:08 28/07/2026 |
| 123 | WazirX |
ENJ/USDT | $0.02605 | $191.85 | 00:00:08 28/07/2026 |
| 124 | OKX |
ENJ/EUR | $0.02570 | $142.24 | 23:56:23 27/07/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.03349 | $124.19 | 23:59:23 27/07/2026 |
| 126 | BITmarkets |
ENJ/IDR | $0.02605 | $82.00 | 00:00:07 28/07/2026 |
| 127 |  Korbit |
ENJ/KRW | $0.02597 | $54.43 | 23:54:10 27/07/2026 |
| 128 |  CEX.IO |
ENJ/USDT | $0.02598 | $25.14 | 23:54:10 27/07/2026 |
| 129 | CEX.IO |
ENJ/EUR | $0.02606 | $25.05 | 23:54:10 27/07/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02601 | $19.87 | 23:54:10 27/07/2026 |
| 131 | Bitazza |
ENJ/THB | $0.02678 | $15.87 | 00:00:08 28/07/2026 |
| 132 | CEX.IO |
ENJ/USD | $0.02600 | $15.80 | 23:54:10 27/07/2026 |
| 133 |  Binance.US |
ENJ/USDT | $0.03096 | $8.40 | 23:59:23 27/07/2026 |
| 134 |  OKJ |
ENJ/JPY | $0.02695 | $5.64 | 23:57:11 27/07/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1675 | $5.38 | 23:57:08 27/07/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 23:59:23 27/07/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02566 | $0 | 23:54:07 27/07/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 23:54:07 27/07/2026 |
| 139 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03461 | $0 | 23:59:23 27/07/2026 |
| 140 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 23:59:23 27/07/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.03211 | $0 | 23:57:18 27/07/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03130 | $0 | 23:57:09 27/07/2026 |
| 143 |  Tokocrypto |
ENJ/U | $0.02597 | $0 | 23:57:11 27/07/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02595 | $0 | 23:57:11 27/07/2026 |
| 145 | Tokocrypto |
ENJ/USDT | $0.02596 | $0 | 23:57:11 27/07/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02596 | $0 | 23:57:11 27/07/2026 |
| 147 |  Giottus |
ENJ/INR | $0.02956 | $0 | 00:00:12 28/07/2026 |
| 148 | Giottus |
ENJ/USDT | $0.02597 | $0 | 00:00:12 28/07/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 00:00:10 28/07/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.02601 | $0 | 00:00:07 28/07/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 00:04:18 28/07/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.02580 | $0 | 00:03:54 28/07/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02602 | $0 | 00:00:07 28/07/2026 |
| 154 |  Extended |
ENJ/USD | $0.02693 | $0 | 00:03:17 28/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 28/07/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,729,264 với tỷ giá $0.02593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.