Vốn hóa: $2,600,166,203,486 Khối lượng (24h): $58,046,946,438 Tiền ảo: 37,519 Sàn giao dịch: 941 Thị phần: BTC: 60.1%, ETH: 10.1%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.04232 $11,566,056 14:57:17 17/05/2026
2 Toobit Toobit ENJ/USDT $0.04233 $5,054,836 14:57:17 17/05/2026
3 Koinbay Koinbay ENJ/USDT $0.2230 $5,016,696 15:00:15 17/05/2026
4 Binance Binance ENJ/USDT $0.04232 $4,939,257 14:54:16 17/05/2026
5 Millionero Millionero ENJ/USDT $0.04405 $4,115,694 22:00:15 15/05/2026
6 WhiteBIT WhiteBIT ENJ/USDT $0.04247 $3,406,849 14:54:16 17/05/2026
7 WHXEX WHXEX ENJ/USDT $0.04234 $3,107,607 15:00:16 17/05/2026
8 idax exchange idax exchange ENJ/USDT $0.04234 $3,107,607 15:00:17 17/05/2026
9 Ju.com Ju.com ENJ/USDT $0.04233 $2,844,819 15:00:16 17/05/2026
10 Bibox Bibox ENJ/USDT $0.06477 $2,511,799 15:00:09 17/05/2026
11 Tapbit Tapbit ENJ/USDT $0.1497 $2,306,060 14:57:15 17/05/2026
12 Bybit Bybit ENJ/USDT $0.04232 $2,008,856 14:54:16 17/05/2026
13 YEX YEX ENJ/USDT $0.04233 $1,215,003 15:00:16 17/05/2026
14 Coinlocally Coinlocally ENJ/USDT $0.04231 $1,179,573 14:57:16 17/05/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.04232 $1,087,296 15:00:09 17/05/2026
16 BITmarkets BITmarkets ENJ/USD $0.04232 $1,087,296 15:00:12 17/05/2026
17 Hotcoin Hotcoin ENJ/USDT $0.04232 $877,985 14:57:18 17/05/2026
18 Tebbit Tebbit ENJ/USDT $0.04233 $827,984 15:00:15 17/05/2026
19 Bithumb Bithumb ENJ/KRW $0.04198 $775,399 14:59:53 17/05/2026
20 Paribu Paribu ENJ/TRY $0.04255 $608,145 15:02:53 17/05/2026
21 Zoomex Zoomex ENJ/USDT $0.04232 $600,543 14:57:15 17/05/2026
22 Binance Binance ENJ/USDT $0.04233 $560,770 14:56:42 17/05/2026
23 Bitbaby Bitbaby ENJ/USDT $0.04233 $556,727 15:00:16 17/05/2026
24 B2Z Exchange B2Z Exchange ENJ/USD $0.04237 $554,356 15:00:15 17/05/2026
25 BTSE BTSE ENJ/USDT $0.04229 $552,615 14:54:15 17/05/2026
26 BITmarkets BITmarkets ENJ/USDT $0.04236 $532,929 15:00:15 17/05/2026
27 Tapbit Tapbit ENJ/USDT $0.04239 $527,105 14:57:10 17/05/2026
28 WhiteBIT WhiteBIT ENJ/USDT $0.04240 $520,584 14:45:10 17/05/2026
29 VOOX Exchange VOOX Exchange ENJ/USDT $0.04233 $489,550 14:57:17 17/05/2026
30 Bitrue Bitrue ENJ/USDT $0.04232 $466,963 14:57:17 17/05/2026
31 Bitget Bitget ENJ/USDT $0.04230 $428,058 14:54:15 17/05/2026
32 Cofinex Cofinex ENJ/USDT $0.04232 $424,413 15:00:15 17/05/2026
33 WEEX WEEX ENJ/USDT $0.04233 $423,407 14:57:12 17/05/2026
34 Echobit Echobit ENJ/USDT $0.04233 $397,959 14:57:12 17/05/2026
35 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.04251 $382,144 14:59:23 17/05/2026
36 Deepcoin Deepcoin ENJ/USDT $0.04239 $326,796 14:57:10 17/05/2026
37 CoinW CoinW ENJ/USDT $0.04237 $326,594 14:45:08 17/05/2026
38 YUBIT YUBIT ENJ/USDT $0.04232 $324,369 14:57:15 17/05/2026
39 EagleX EagleX ENJ/USDT $0.04234 $317,505 15:00:15 17/05/2026
40 Phemex Phemex ENJ/USDT $0.04233 $316,847 14:57:16 17/05/2026
41 BitTap BitTap ENJ/USDT $0.04232 $305,460 14:57:23 17/05/2026
42 Millionero Millionero ENJ/USDT $0.04412 $281,443 22:00:11 15/05/2026
43 BTCC BTCC ENJ/USDT $0.04233 $280,012 14:57:12 17/05/2026
44 Pionex Pionex ENJ/USDT $0.04232 $269,128 14:57:16 17/05/2026
45 Bitunix Bitunix ENJ/USDT $0.04233 $258,951 14:57:19 17/05/2026
46 Bitazza Bitazza ENJ/USDT $0.04225 $257,736 15:00:07 17/05/2026
47 Pionex Pionex ENJ/USDT $0.04238 $253,122 14:57:12 17/05/2026
48 Picol Picol ENJ/USDT $0.04242 $222,638 15:00:12 17/05/2026
49 KCEX KCEX ENJ/USDT $0.04233 $200,417 14:57:15 17/05/2026
50 Phemex Phemex ENJ/USDT $0.04229 $197,579 14:57:10 17/05/2026
51 Binance Binance ENJ/TRY $0.04240 $196,666 14:56:42 17/05/2026
52 Toobit Toobit ENJ/USDT $0.04241 $168,951 14:57:08 17/05/2026
53 BitGW Exchange BitGW Exchange ENJ/USDT $0.04245 $164,382 15:00:10 17/05/2026
54 OKX OKX ENJ/USDT $0.04245 $149,031 14:56:54 17/05/2026
55 AscendEX AscendEX ENJ/USDT $0.04218 $142,901 14:51:07 17/05/2026
56 ASTX ASTX ENJ/USDT $0.04233 $135,807 15:00:16 17/05/2026
57 Gate Gate ENJ/USDT $0.04229 $126,993 14:54:19 17/05/2026
58 Binance TR Binance TR ENJ/TRY $0.04240 $124,978 14:57:12 17/05/2026
59 WOO X Pro WOO X Pro ENJ/USDT $0.04234 $123,401 15:00:16 17/05/2026
60 CoinTR CoinTR ENJ/TRY $0.04248 $122,157 14:54:10 17/05/2026
61 Phemex Phemex ENJ/USDC $0.04247 $106,763 14:57:10 17/05/2026
62 KuCoin KuCoin ENJ/USDT $0.04241 $85,267.71 14:54:19 17/05/2026
63 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.04248 $80,047.12 14:59:23 17/05/2026
64 BingX BingX ENJ/USDT $0.04236 $78,575.73 14:54:10 17/05/2026
65 Bitunix Bitunix ENJ/USDT $0.04239 $72,632.17 14:57:07 17/05/2026
66 MEXC MEXC ENJ/USDT $0.04239 $72,118.30 14:57:11 17/05/2026
67 XXKK XXKK ENJ/USDT $0.04239 $70,814.78 14:57:09 17/05/2026
68 Bybit Bybit ENJ/USDT $0.04238 $60,891.90 14:54:08 17/05/2026
69 XT.COM XT.COM ENJ/USDT $0.04233 $55,991.63 14:57:10 17/05/2026
70 MEXC MEXC ENJ/USDC $0.04238 $55,774.33 14:57:11 17/05/2026
71 BVOX BVOX ENJ/USDT $0.04232 $54,101.71 14:57:11 17/05/2026
72 Bitcastle Bitcastle ENJ/USDT $0.04238 $53,384.42 15:00:11 17/05/2026
73 Bitbank Bitbank ENJ/JPY $0.05037 $52,640.29 14:57:07 17/05/2026
74 Cofinex Cofinex ENJ/USDT $0.04242 $50,411.27 15:00:11 17/05/2026
75 Bitvavo Bitvavo ENJ/EUR $0.04245 $48,550.23 14:57:13 17/05/2026
76 Bitget Bitget ENJ/USDT $0.04239 $47,912.64 14:54:09 17/05/2026
77 Binance Binance ENJ/USDC $0.04239 $41,732.78 14:56:54 17/05/2026
78 BYDFi BYDFi ENJ/USDT $0.04232 $39,998.78 14:54:11 17/05/2026
79 Bitrue Bitrue ENJ/XRP $0.04253 $37,971.15 14:57:08 17/05/2026
80 Bitrue Bitrue ENJ/USDT $0.04238 $36,946.93 14:57:08 17/05/2026
81 KuCoin KuCoin ENJ/USDT $0.04242 $35,664.93 14:54:23 17/05/2026
82 BlockFin BlockFin ENJ/USDT $0.04237 $33,700.78 15:00:15 17/05/2026
83 CEEX exchange CEEX exchange ENJ/USDT $0.04238 $32,052.90 15:00:08 17/05/2026
84 DigiFinex DigiFinex ENJ/USDT $0.04241 $31,941.11 15:00:11 17/05/2026
85 Kraken Kraken ENJ/USD $0.04236 $31,372.31 14:59:24 17/05/2026
86 BitKan BitKan ENJ/USDT $0.04241 $25,457.92 15:00:07 17/05/2026
87 Koinbay Koinbay ENJ/USDT $0.04237 $23,554.73 15:00:08 17/05/2026
88 CoinEx CoinEx ENJ/USDT $0.04239 $23,105.62 14:59:53 17/05/2026
89 CoinTR CoinTR ENJ/USDT $0.04248 $20,808.05 14:54:10 17/05/2026
90 Bitkub Bitkub ENJ/THB $0.04234 $18,502.05 14:57:09 17/05/2026
91 Gate Gate ENJ/USDT $0.04233 $17,798.88 14:56:54 17/05/2026
92 Bit2Me Bit2Me ENJ/EUR $0.04239 $15,342.60 14:57:07 17/05/2026
93 ICRYPEX ICRYPEX ENJ/USDT $0.04208 $15,161.99 15:00:08 17/05/2026
94 BloFin BloFin ENJ/USDT $0.04233 $14,775.32 14:57:32 17/05/2026
95 Aster Aster ENJ/USDT $0.04208 $14,704.96 14:54:15 17/05/2026
96 Upbit Upbit ENJ/BTC $0.04124 $14,549.46 14:56:54 17/05/2026
97 ZKE ZKE ENJ/USDT $0.04237 $14,188.64 15:00:09 17/05/2026
98 Kraken Kraken ENJ/EUR $0.04239 $14,158.44 14:59:24 17/05/2026
99 CEX.IO CEX.IO ENJ/USDT $0.04244 $12,753.16 15:00:11 17/05/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04232 $10,701.63 14:57:10 17/05/2026
101 CoinUp.io CoinUp.io ENJ/USDT $0.04233 $8,914.51 14:57:12 17/05/2026
102 ADEN ADEN ENJ/USDT $0.04234 $8,562.97 15:03:45 17/05/2026
103 Korbit Korbit ENJ/KRW $0.04193 $4,204.84 14:57:11 17/05/2026
104 SunX SunX ENJ/USDT $0.04234 $4,083.25 15:00:17 17/05/2026
105 B2Z Exchange B2Z Exchange ENJ/USDT $0.04238 $3,968.18 15:00:09 17/05/2026
106 BITmarkets BITmarkets ENJ/USDT $0.04238 $3,968.18 15:00:12 17/05/2026
107 BTSE BTSE ENJ/USDT $0.04230 $3,956.92 14:54:10 17/05/2026
108 Tokocrypto Tokocrypto ENJ/USDT $0.04233 $3,287.69 14:57:10 17/05/2026
109 Bitcoiva Bitcoiva ENJ/INR $0.04278 $2,698.42 15:00:12 17/05/2026
110 HyperPay Futures HyperPay Futures ENJ/USDT $0.04235 $2,546.75 15:03:17 17/05/2026
111 Young Platform Young Platform ENJ/EUR $0.04255 $2,118.95 15:00:12 17/05/2026
112 XBO.com XBO.com ENJ/USDT $0.04238 $2,026.34 15:00:11 17/05/2026
113 CEX.IO CEX.IO ENJ/USDC $0.04244 $2,011.30 14:54:07 17/05/2026
114 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04218 $1,752.00 13:15:17 17/05/2026
115 Ulink Ulink ENJ/USDT $0.1529 $1,395.95 15:00:19 17/05/2026
116 Bitso Bitso ENJ/USD $0.05238 $1,052.38 14:59:53 17/05/2026
117 Bitcoiva Bitcoiva ENJ/USDT $0.04228 $969.67 15:00:12 17/05/2026
118 HTX HTX ENJ/USDT $0.04220 $887.50 14:59:54 17/05/2026
119 Bitlo Bitlo ENJ/TRY $0.04249 $683.03 14:57:11 17/05/2026
120 Flipster Flipster ENJ/USDT $0.04232 $667.01 15:00:15 17/05/2026
121 TRIV TRIV ENJ/IDR $0.04267 $608.14 14:48:14 17/05/2026
122 TRIV TRIV ENJ/USDT $0.04237 $603.84 14:48:14 17/05/2026
123 WazirX WazirX ENJ/INR $0.04976 $466.00 15:00:08 17/05/2026
124 B2Z Exchange B2Z Exchange ENJ/USDC $0.04236 $332.67 15:00:09 17/05/2026
125 BITmarkets BITmarkets ENJ/USDC $0.04236 $332.65 15:00:12 17/05/2026
126 Indodax Indodax ENJ/IDR $0.05067 $328.40 15:02:53 17/05/2026
127 WazirX WazirX ENJ/USDT $0.04155 $308.22 15:00:08 17/05/2026
128 OKX OKX ENJ/USDC $0.04219 $199.56 14:56:23 17/05/2026
129 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.04218 $174.00 14:57:10 17/05/2026
130 OKX OKX ENJ/TRY $0.04266 $128.82 14:56:54 17/05/2026
131 Bitazza Bitazza ENJ/THB $0.04220 $126.76 15:00:07 17/05/2026
132 Binance.US Binance.US ENJ/USDT $0.05757 $107.98 14:59:53 17/05/2026
133 OKJ OKJ ENJ/JPY $0.04316 $97.44 15:00:08 17/05/2026
134 OKX OKX ENJ/EUR $0.04209 $89.04 14:56:23 17/05/2026
135 Binance Binance ENJ/U $0.04244 $56.67 14:33:02 17/05/2026
136 NovaDAX NovaDAX ENJ/BRL $0.04212 $23.18 15:00:07 17/05/2026
137 CEX.IO CEX.IO ENJ/EUR $0.04257 $22.24 14:54:07 17/05/2026
138 CEX.IO CEX.IO ENJ/USD $0.04244 $14.78 15:00:11 17/05/2026
139 Giottus Giottus ENJ/USDT $0.04238 $7.54 14:42:08 17/05/2026
140 ZebPay ZebPay ENJ/INR $0.04397 $6.69 15:00:11 17/05/2026
141 Unocoin Unocoin ENJ/INR $0.1671 $5.37 14:54:11 17/05/2026
142 Giottus Giottus ENJ/INR $0.04582 $4.58 14:42:08 17/05/2026
143 OKX OKX ENJ/USD $0.04250 $0.8490 14:56:23 17/05/2026
144 Bitbns Bitbns ENJ/INR $0.02978 $0.5361 15:00:11 17/05/2026
145 GOPAX GOPAX ENJ/KRW $0.1776 $0.06676 15:00:08 17/05/2026
146 Poloniex Poloniex ENJ/USDT $0.04258 $0 14:59:53 17/05/2026
147 HitBTC HitBTC ENJ/BTC $0.03095 $0 15:00:09 17/05/2026
148 HitBTC HitBTC ENJ/USDT $0.04498 $0 15:00:09 17/05/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.05814 $0 14:59:53 17/05/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05364 $0 14:59:53 17/05/2026
151 BTC Markets BTC Markets ENJ/AUD $0.05729 $0 15:00:12 17/05/2026
152 Tokocrypto Tokocrypto ENJ/U $0.04233 $0 14:57:10 17/05/2026
153 Tokocrypto Tokocrypto ENJ/USDC $0.04239 $0 14:57:10 17/05/2026
154 CoinDCX CoinDCX ENJ/USDT $0.04242 $0 15:00:11 17/05/2026
155 Gleec BTC Gleec BTC ENJ/USDT $0.04498 $0 15:00:10 17/05/2026
156 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 15:04:17 17/05/2026
157 Gate US Gate US ENJ/USDT $0.04239 $0 15:00:08 17/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 17/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,566,056 với tỷ giá $0.04232.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.2 trên 1024 đánh giá