Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02670 | $3,594,417 | 22:57:15 12/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02667 | $3,532,504 | 23:00:17 12/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02667 | $3,532,485 | 23:00:16 12/09/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02550 | $3,069,113 | 08:57:16 11/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,331 | 22:57:15 12/09/2026 |
| 6 |  BingX |
ENJ/USDT | $0.02666 | $2,288,738 | 22:57:17 12/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02664 | $1,791,201 | 22:54:17 12/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02669 | $1,729,380 | 22:57:16 12/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02670 | $1,695,755 | 22:57:16 12/09/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02669 | $1,589,700 | 22:57:15 12/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02669 | $1,364,609 | 22:57:16 12/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02678 | $960,263 | 22:45:15 12/09/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02660 | $588,031 | 22:54:15 12/09/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02675 | $580,621 | 23:00:15 12/09/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02673 | $580,354 | 23:00:15 12/09/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02676 | $425,871 | 22:57:08 12/09/2026 |
| 17 | Binance |
ENJ/USDT | $0.02679 | $327,763 | 22:56:42 12/09/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02669 | $326,052 | 22:57:16 12/09/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02677 | $300,916 | 22:57:10 12/09/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02661 | $290,587 | 22:54:16 12/09/2026 |
| 21 |  OneBullEx |
ENJ/USDT | $0.02668 | $263,668 | 22:57:16 12/09/2026 |
| 22 | BITmarkets |
ENJ/USD | $0.02680 | $263,497 | 23:00:07 12/09/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.02680 | $263,497 | 23:00:10 12/09/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.02668 | $261,146 | 22:57:26 12/09/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02669 | $260,854 | 22:57:16 12/09/2026 |
| 26 |  Bitazza |
ENJ/USDT | $0.02684 | $251,103 | 23:00:08 12/09/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.02668 | $231,131 | 22:59:55 12/09/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.02545 | $216,181 | 09:18:42 11/09/2026 |
| 29 |  Phemex |
ENJ/USDT | $0.02675 | $211,604 | 22:57:11 12/09/2026 |
| 30 | Bitbase |
ENJ/USDT | $0.02554 | $206,670 | 07:57:07 11/09/2026 |
| 31 |  Deepcoin |
ENJ/USDT | $0.02676 | $204,343 | 22:57:10 12/09/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.02674 | $202,918 | 22:57:10 12/09/2026 |
| 33 | BVOX |
ENJ/USDT | $0.02677 | $197,080 | 22:57:11 12/09/2026 |
| 34 |  Bitbaby |
ENJ/USDT | $0.02668 | $189,296 | 23:00:16 12/09/2026 |
| 35 |  Cofinex |
ENJ/USDT | $0.02670 | $188,129 | 23:00:15 12/09/2026 |
| 36 |  x.me Exchange |
ENJ/USDT | $0.02668 | $187,098 | 23:00:18 12/09/2026 |
| 37 |  BTCC |
ENJ/USDT | $0.02669 | $164,776 | 22:57:10 12/09/2026 |
| 38 |  CoinTR |
ENJ/TRY | $0.02685 | $121,877 | 22:57:11 12/09/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02671 | $120,306 | 23:00:20 12/09/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02664 | $115,523 | 22:48:18 12/09/2026 |
| 41 |  Paribu |
ENJ/TRY | $0.02680 | $107,797 | 23:02:23 12/09/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02677 | $102,755 | 22:57:11 12/09/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.02669 | $94,568.63 | 22:57:15 12/09/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02664 | $85,295.39 | 23:00:16 12/09/2026 |
| 45 |  ASTX |
ENJ/USDT | $0.02668 | $83,356.12 | 23:00:16 12/09/2026 |
| 46 | Bitunix |
ENJ/USDT | $0.02671 | $79,767.35 | 22:48:08 12/09/2026 |
| 47 |  EasiCoin |
ENJ/USDT | $0.02673 | $76,070.59 | 23:00:12 12/09/2026 |
| 48 | Binance |
ENJ/TRY | $0.02685 | $73,563.88 | 22:56:42 12/09/2026 |
| 49 |  KuCoin |
ENJ/USDT | $0.02668 | $64,186.94 | 22:57:19 12/09/2026 |
| 50 |  CoinEx |
ENJ/USDT | $0.02667 | $60,570.60 | 22:57:15 12/09/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.02666 | $57,549.72 | 23:00:11 12/09/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02676 | $56,612.81 | 22:57:08 12/09/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02675 | $56,569.51 | 23:00:12 12/09/2026 |
| 54 |  OKX |
ENJ/USDT | $0.02666 | $56,239.85 | 22:56:23 12/09/2026 |
| 55 | MEXC |
ENJ/USDC | $0.02678 | $54,059.52 | 22:57:08 12/09/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.02674 | $52,271.38 | 23:00:14 12/09/2026 |
| 57 | Cofinex |
ENJ/USDT | $0.02671 | $50,113.27 | 23:00:10 12/09/2026 |
| 58 |  Gate |
ENJ/USDT | $0.02660 | $49,267.94 | 22:54:20 12/09/2026 |
| 59 | BtcTurk | Kripto |
ENJ/USDT | $0.02649 | $47,156.12 | 22:53:23 12/09/2026 |
| 60 | WhiteBIT |
ENJ/USDT | $0.02677 | $47,009.32 | 22:45:11 12/09/2026 |
| 61 |  Binance TR |
ENJ/TRY | $0.02685 | $42,160.80 | 22:57:13 12/09/2026 |
| 62 | BingX |
ENJ/USDT | $0.02675 | $34,768.13 | 22:57:11 12/09/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.02678 | $32,672.26 | 22:57:12 12/09/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.02692 | $30,584.75 | 22:57:12 12/09/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02689 | $30,354.60 | 22:57:12 12/09/2026 |
| 66 |  CEEX exchange |
ENJ/USDT | $0.02669 | $29,824.82 | 23:00:12 12/09/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02673 | $28,372.55 | 23:00:12 12/09/2026 |
| 68 | Bybit |
ENJ/USDT | $0.02668 | $26,756.14 | 22:54:10 12/09/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02670 | $24,172.69 | 23:00:10 12/09/2026 |
| 70 |  Bithumb |
ENJ/KRW | $0.02686 | $23,056.68 | 21:59:53 12/09/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02674 | $20,150.59 | 23:00:11 12/09/2026 |
| 72 | Gate |
ENJ/USDT | $0.02668 | $18,554.11 | 22:56:24 12/09/2026 |
| 73 |  Kraken |
ENJ/USD | $0.02671 | $17,889.87 | 22:59:25 12/09/2026 |
| 74 | CoinTR |
ENJ/USDT | $0.02669 | $17,339.59 | 22:57:11 12/09/2026 |
| 75 | KuCoin |
ENJ/USDT | $0.02668 | $16,810.21 | 22:55:53 12/09/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.02667 | $16,614.72 | 23:00:20 12/09/2026 |
| 77 |  Pionex |
ENJ/USDT | $0.02671 | $15,896.09 | 22:57:16 12/09/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02675 | $14,485.20 | 22:57:13 12/09/2026 |
| 79 |  Bitget |
ENJ/USDT | $0.02668 | $13,891.96 | 22:55:43 12/09/2026 |
| 80 | CoinEx |
ENJ/USDT | $0.02674 | $13,150.43 | 22:59:53 12/09/2026 |
| 81 | Kraken |
ENJ/EUR | $0.02677 | $10,955.57 | 22:59:25 12/09/2026 |
| 82 |  Bit2Me |
ENJ/EUR | $0.02677 | $10,680.47 | 23:00:11 12/09/2026 |
| 83 |  BloFin |
ENJ/USDT | $0.02673 | $9,838.68 | 22:57:16 12/09/2026 |
| 84 | Binance |
ENJ/USDC | $0.02675 | $9,412.54 | 22:56:42 12/09/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02699 | $9,015.86 | 23:00:12 12/09/2026 |
| 86 |  CoinUp.io |
ENJ/USDT | $0.02675 | $8,573.44 | 22:45:10 12/09/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02675 | $8,512.42 | 23:00:13 12/09/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.02665 | $5,798.48 | 23:00:09 12/09/2026 |
| 89 |  Bitvavo |
ENJ/EUR | $0.02672 | $5,772.31 | 22:57:12 12/09/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02678 | $5,344.76 | 22:57:11 12/09/2026 |
| 91 |  Aster |
ENJ/USDT | $0.02659 | $4,851.67 | 22:54:15 12/09/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.02676 | $4,389.53 | 22:57:10 12/09/2026 |
| 93 |  Variational |
ENJ/USDC | $0.02668 | $3,516.54 | 23:03:16 12/09/2026 |
| 94 | Binance |
ENJ/U | $0.02674 | $2,706.75 | 22:56:42 12/09/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02659 | $2,163.88 | 23:00:16 12/09/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.02633 | $2,067.09 | 22:56:23 12/09/2026 |
| 97 |  XBO.com |
ENJ/USDT | $0.02666 | $1,847.85 | 23:00:11 12/09/2026 |
| 98 |  Ulink |
ENJ/USDT | $0.1530 | $1,829.25 | 23:00:26 12/09/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.02674 | $1,725.62 | 22:57:10 12/09/2026 |
| 100 |  Bitcoiva |
ENJ/INR | $0.02788 | $1,594.57 | 23:00:08 12/09/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.02680 | $1,522.09 | 23:00:10 12/09/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.02680 | $1,521.86 | 23:00:07 12/09/2026 |
| 103 | BTSE |
ENJ/USDT | $0.02679 | $1,519.30 | 22:57:11 12/09/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.02672 | $1,498.30 | 22:57:09 12/09/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02668 | $1,403.54 | 23:00:18 12/09/2026 |
| 106 |  ZebPay |
ENJ/INR | $0.02791 | $1,287.18 | 23:00:12 12/09/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02668 | $892.34 | 23:03:17 12/09/2026 |
| 108 |  WazirX |
ENJ/USDT | $0.02687 | $776.62 | 23:03:09 12/09/2026 |
| 109 |  Bitkub |
ENJ/THB | $0.02663 | $771.33 | 22:57:10 12/09/2026 |
| 110 |  Bitbank |
ENJ/JPY | $0.03011 | $710.39 | 22:57:11 12/09/2026 |
| 111 | WazirX |
ENJ/INR | $0.02876 | $654.67 | 23:03:09 12/09/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02657 | $615.53 | 22:57:07 12/09/2026 |
| 113 |  HTX |
ENJ/USDT | $0.02656 | $615.49 | 22:59:23 12/09/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02669 | $607.65 | 23:00:08 12/09/2026 |
| 115 |  Tokocrypto |
ENJ/USDT | $0.02678 | $480.91 | 22:57:09 12/09/2026 |
| 116 | Bitazza |
ENJ/THB | $0.02688 | $383.58 | 23:00:08 12/09/2026 |
| 117 |  OKJ |
ENJ/JPY | $0.02676 | $269.16 | 23:00:09 12/09/2026 |
| 118 |  Indodax |
ENJ/IDR | $0.03129 | $200.51 | 23:02:24 12/09/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02683 | $170.83 | 23:00:15 12/09/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02676 | $170.39 | 23:00:15 12/09/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.02671 | $121.75 | 23:00:07 12/09/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.02671 | $121.73 | 23:00:10 12/09/2026 |
| 123 |  CEX.IO |
ENJ/USD | $0.02680 | $100.36 | 22:57:10 12/09/2026 |
| 124 |  BTC Markets |
ENJ/AUD | $0.04138 | $83.16 | 22:57:13 12/09/2026 |
| 125 |  Binance.US |
ENJ/USDT | $0.02636 | $35.35 | 10:57:53 11/09/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.02675 | $30.62 | 22:57:10 12/09/2026 |
| 127 | CEX.IO |
ENJ/EUR | $0.02676 | $22.16 | 22:15:11 12/09/2026 |
| 128 | CEX.IO |
ENJ/USDC | $0.02680 | $19.23 | 22:57:10 12/09/2026 |
| 129 | BITmarkets |
ENJ/IDR | $0.02666 | $17.44 | 23:00:07 12/09/2026 |
| 130 |  Korbit |
ENJ/KRW | $0.02498 | $7.61 | 23:00:07 12/09/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1679 | $7.61 | 23:00:18 12/09/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1692 | $7.45 | 23:00:12 12/09/2026 |
| 133 |  HitBTC |
ENJ/USDT | $0.02669 | $3.85 | 23:00:10 12/09/2026 |
| 134 |  Gleec BTC |
ENJ/USDT | $0.02669 | $3.85 | 23:00:10 12/09/2026 |
| 135 | HitBTC |
ENJ/BTC | $0.02623 | $2.86 | 23:00:10 12/09/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02909 | $1.00 | 22:59:23 12/09/2026 |
| 137 | Crypto.com Exchange |
ENJ/USD | $0.02658 | $0.1800 | 22:48:20 12/09/2026 |
| 138 |  Bitso |
ENJ/USD | $0.03299 | $0 | 22:59:53 12/09/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03138 | $0 | 22:57:09 12/09/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 23:03:16 12/09/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02673 | $0 | 22:57:09 12/09/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02674 | $0 | 22:57:09 12/09/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02676 | $0 | 23:00:08 12/09/2026 |
| 144 |  Giottus |
ENJ/INR | $0.02996 | $0 | 19:57:11 12/09/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02658 | $0 | 19:57:11 12/09/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.02675 | $0 | 23:00:09 12/09/2026 |
| 147 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 23:04:18 12/09/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.02663 | $0 | 23:03:59 12/09/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02671 | $0 | 23:00:07 12/09/2026 |
| 150 |  Extended |
ENJ/USD | $0.02531 | $0 | 23:03:16 12/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 12/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,594,417 với tỷ giá $0.02670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.