Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02700 | $5,394,178 | 12:54:16 31/01/2026 | |
| 2 | ENJ/USDT | $0.02701 | $5,234,198 | 12:57:17 31/01/2026 | |
| 3 | ENJ/USDT | $0.2227 | $5,010,878 | 12:57:15 31/01/2026 | |
| 4 | ENJ/USDT | $0.02675 | $4,496,630 | 01:24:17 31/01/2026 | |
| 5 | ENJ/USDT | $0.02705 | $3,862,403 | 01:27:15 31/01/2026 | |
| 6 | ENJ/USDT | $0.02694 | $3,719,526 | 13:00:16 31/01/2026 | |
| 7 | ENJ/USDT | $0.02701 | $2,886,098 | 12:57:15 31/01/2026 | |
| 8 | ENJ/USDT | $0.02696 | $2,695,258 | 13:00:15 31/01/2026 | |
| 9 | ENJ/USDT | $0.06469 | $2,508,569 | 13:00:08 31/01/2026 | |
| 10 | ENJ/USDT | $0.1496 | $2,303,336 | 12:57:15 31/01/2026 | |
| 11 | ENJ/USDT | $0.02701 | $1,904,945 | 12:57:16 31/01/2026 | |
| 12 | ENJ/USDT | $0.02694 | $1,704,684 | 13:00:16 31/01/2026 | |
| 13 | ENJ/USDT | $0.02694 | $1,514,634 | 13:00:18 31/01/2026 | |
| 14 | ENJ/USDT | $0.02696 | $1,505,001 | 12:51:16 31/01/2026 | |
| 15 | ENJ/USDT | $0.02701 | $1,112,774 | 12:54:16 31/01/2026 | |
| 16 | ENJ/USDT | $0.02704 | $965,904 | 13:00:09 31/01/2026 | |
| 17 | ENJ/USDT | $0.02701 | $945,790 | 12:57:27 31/01/2026 | |
| 18 | ENJ/USDT | $0.02705 | $843,254 | 12:56:42 31/01/2026 | |
| 19 | ENJ/USDT | $0.02705 | $661,337 | 12:57:11 31/01/2026 | |
| 20 | ENJ/USDT | $0.02699 | $636,399 | 13:00:25 31/01/2026 | |
| 21 | ENJ/USDT | $0.02698 | $635,554 | 12:54:16 31/01/2026 | |
| 22 | ENJ/USDT | $0.02696 | $610,813 | 13:00:16 31/01/2026 | |
| 23 | ENJ/USDT | $0.02706 | $575,340 | 12:57:08 31/01/2026 | |
| 24 | ENJ/USDT | $0.02696 | $571,106 | 12:57:15 31/01/2026 | |
| 25 | ENJ/TRY | $0.02722 | $554,408 | 13:02:31 31/01/2026 | |
| 26 | ENJ/USD | $0.02697 | $542,814 | 13:00:16 31/01/2026 | |
| 27 | ENJ/USDT | $0.02695 | $542,522 | 13:00:15 31/01/2026 | |
| 28 | ENJ/USD | $0.02710 | $532,512 | 13:00:09 31/01/2026 | |
| 29 | ENJ/USD | $0.02710 | $532,512 | 13:00:08 31/01/2026 | |
| 30 | ENJ/USDT | $0.02705 | $519,699 | 12:57:09 31/01/2026 | |
| 31 | ENJ/USDT | $0.02706 | $505,373 | 12:54:07 31/01/2026 | |
| 32 | ENJ/TRY | $0.02709 | $472,623 | 12:57:58 31/01/2026 | |
| 33 | ENJ/USDT | $0.02701 | $445,604 | 12:57:18 31/01/2026 | |
| 34 | ENJ/USDT | $0.02699 | $416,829 | 13:00:07 31/01/2026 | |
| 35 | ENJ/USDT | $0.02704 | $411,316 | 12:57:14 31/01/2026 | |
| 36 | ENJ/USDT | $0.02707 | $397,094 | 12:57:09 31/01/2026 | |
| 37 | ENJ/USDT | $0.02698 | $391,200 | 12:54:19 31/01/2026 | |
| 38 | ENJ/USDT | $0.02703 | $349,747 | 13:00:07 31/01/2026 | |
| 39 | ENJ/TRY | $0.02706 | $340,617 | 12:56:54 31/01/2026 | |
| 40 | ENJ/USDT | $0.02704 | $340,446 | 12:57:17 31/01/2026 | |
| 41 | ENJ/USDT | $0.02702 | $333,684 | 12:57:15 31/01/2026 | |
| 42 | ENJ/USDT | $0.02705 | $310,574 | 12:57:11 31/01/2026 | |
| 43 | ENJ/USDT | $0.02695 | $297,413 | 13:00:09 31/01/2026 | |
| 44 | ENJ/TRY | $0.02706 | $284,107 | 12:57:14 31/01/2026 | |
| 45 | ENJ/USDT | $0.02695 | $239,967 | 13:00:17 31/01/2026 | |
| 46 | ENJ/USDT | $0.02704 | $239,396 | 12:54:08 31/01/2026 | |
| 47 | ENJ/USDT | $0.02701 | $235,663 | 13:00:07 31/01/2026 | |
| 48 | ENJ/USDT | $0.02712 | $233,276 | 13:00:11 31/01/2026 | |
| 49 | ENJ/USDT | $0.02701 | $209,443 | 12:57:15 31/01/2026 | |
| 50 | ENJ/USDT | $0.02694 | $190,175 | 13:00:16 31/01/2026 | |
| 51 | ENJ/USDT | $0.02706 | $188,324 | 12:57:10 31/01/2026 | |
| 52 | ENJ/USDT | $0.02695 | $169,223 | 12:54:15 31/01/2026 | |
| 53 | ENJ/USDT | $0.02707 | $163,160 | 13:00:10 31/01/2026 | |
| 54 | ENJ/USDT | $0.02708 | $158,195 | 12:56:54 31/01/2026 | |
| 55 | ENJ/USDT | $0.02706 | $152,682 | 12:57:12 31/01/2026 | |
| 56 | ENJ/USDT | $0.02695 | $137,807 | 13:00:08 31/01/2026 | |
| 57 | ENJ/USDT | $0.02695 | $129,744 | 12:54:08 31/01/2026 | |
| 58 | ENJ/USDT | $0.02709 | $124,388 | 12:54:09 31/01/2026 | |
| 59 | ENJ/KRW | $0.02756 | $121,172 | 12:59:54 31/01/2026 | |
| 60 | ENJ/USDT | $0.02703 | $119,065 | 12:54:18 31/01/2026 | |
| 61 | ENJ/USDT | $0.02706 | $100,822 | 12:57:07 31/01/2026 | |
| 62 | ENJ/USDT | $0.02707 | $84,310.39 | 12:57:08 31/01/2026 | |
| 63 | ENJ/USDT | $0.02709 | $82,710.33 | 12:56:54 31/01/2026 | |
| 64 | ENJ/USDT | $0.02706 | $75,985.82 | 12:55:23 31/01/2026 | |
| 65 | ENJ/USDT | $0.02698 | $74,748.51 | 13:00:09 31/01/2026 | |
| 66 | ENJ/USDT | $0.02698 | $74,748.51 | 13:00:08 31/01/2026 | |
| 67 | ENJ/USDT | $0.02699 | $74,684.41 | 12:57:11 31/01/2026 | |
| 68 | ENJ/USDT | $0.02709 | $74,553.94 | 12:57:11 31/01/2026 | |
| 69 | ENJ/USDC | $0.02718 | $73,567.33 | 12:56:42 31/01/2026 | |
| 70 | ENJ/EUR | $0.02701 | $68,308.55 | 12:57:10 31/01/2026 | |
| 71 | ENJ/USDT | $0.02706 | $64,736.16 | 12:57:11 31/01/2026 | |
| 72 | ENJ/USDT | $0.02702 | $60,619.40 | 13:00:08 31/01/2026 | |
| 73 | ENJ/USDT | $0.02706 | $60,257.53 | 12:57:08 31/01/2026 | |
| 74 | ENJ/USDT | $0.02693 | $57,005.82 | 13:00:15 31/01/2026 | |
| 75 | ENJ/USDC | $0.02708 | $56,345.45 | 12:54:08 31/01/2026 | |
| 76 | ENJ/USDT | $0.02703 | $51,657.50 | 12:54:08 31/01/2026 | |
| 77 | ENJ/XRP | $0.02704 | $50,061.56 | 12:57:08 31/01/2026 | |
| 78 | ENJ/USDT | $0.02716 | $43,091.95 | 12:57:08 31/01/2026 | |
| 79 | ENJ/USDT | $0.02705 | $30,798.94 | 12:57:58 31/01/2026 | |
| 80 | ENJ/USDT | $0.02701 | $28,926.63 | 12:57:16 31/01/2026 | |
| 81 | ENJ/USDT | $0.02702 | $28,832.09 | 13:00:09 31/01/2026 | |
| 82 | ENJ/USDT | $0.02702 | $28,825.16 | 13:00:08 31/01/2026 | |
| 83 | ENJ/USDT | $0.02700 | $21,957.86 | 12:57:16 31/01/2026 | |
| 84 | ENJ/USD | $0.02711 | $21,195.82 | 12:59:54 31/01/2026 | |
| 85 | ENJ/USDT | $0.02702 | $17,295.10 | 13:00:09 31/01/2026 | |
| 86 | ENJ/USDT | $0.02746 | $15,804.83 | 12:36:07 31/01/2026 | |
| 87 | ENJ/USDT | $0.02704 | $14,217.51 | 12:59:53 31/01/2026 | |
| 88 | ENJ/USDT | $0.02705 | $13,894.24 | 12:59:54 31/01/2026 | |
| 89 | ENJ/USDT | $0.02705 | $13,894.22 | 13:00:08 31/01/2026 | |
| 90 | ENJ/USDT | $0.02702 | $13,837.42 | 12:54:08 31/01/2026 | |
| 91 | ENJ/USDT | $0.02735 | $9,304.53 | 13:00:09 31/01/2026 | |
| 92 | ENJ/USDT | $0.02695 | $7,247.58 | 13:00:16 31/01/2026 | |
| 93 | ENJ/USDT | $0.02699 | $7,208.62 | 12:51:08 31/01/2026 | |
| 94 | ENJ/USDC | $0.02700 | $7,074.85 | 13:00:09 31/01/2026 | |
| 95 | ENJ/USDC | $0.02700 | $7,074.85 | 13:00:08 31/01/2026 | |
| 96 | ENJ/EUR | $0.02707 | $6,858.26 | 12:57:08 31/01/2026 | |
| 97 | ENJ/EUR | $0.02707 | $6,710.73 | 12:59:54 31/01/2026 | |
| 98 | ENJ/THB | $0.02725 | $6,657.32 | 12:54:09 31/01/2026 | |
| 99 | ENJ/USDT | $0.02708 | $5,299.82 | 12:57:12 31/01/2026 | |
| 100 | ENJ/USD | $0.02714 | $5,260.24 | 12:57:12 31/01/2026 | |
| 101 | ENJ/USDT | $0.02705 | $3,126.38 | 12:57:11 31/01/2026 | |
| 102 | ENJ/USDC | $0.02709 | $2,716.09 | 12:57:14 31/01/2026 | |
| 103 | ENJ/JPY | $0.02994 | $1,733.95 | 12:57:10 31/01/2026 | |
| 104 | ENJ/USDT | $0.02692 | $1,640.80 | 13:03:17 31/01/2026 | |
| 105 | ENJ/TRY | $0.02713 | $1,555.66 | 13:00:09 31/01/2026 | |
| 106 | ENJ/USDT | $0.02695 | $1,446.92 | 13:00:17 31/01/2026 | |
| 107 | ENJ/USDT | $0.02694 | $1,131.85 | 13:00:16 31/01/2026 | |
| 108 | ENJ/INR | $0.03272 | $1,041.59 | 12:54:08 31/01/2026 | |
| 109 | ENJ/INR | $0.02763 | $1,021.07 | 13:00:09 31/01/2026 | |
| 110 | ENJ/IDR | $0.02719 | $999.04 | 13:02:53 31/01/2026 | |
| 111 | ENJ/USDT | $0.02863 | $829.34 | 12:59:53 31/01/2026 | |
| 112 | ENJ/THB | $0.02654 | $759.56 | 13:00:11 31/01/2026 | |
| 113 | ENJ/BTC | $0.02746 | $668.41 | 12:56:24 31/01/2026 | |
| 114 | ENJ/VNDC | $0.02711 | $645.92 | 13:00:10 31/01/2026 | |
| 115 | ENJ/BTC | $0.1353 | $590.71 | 13:00:12 31/01/2026 | |
| 116 | ENJ/USD | $0.02700 | $543.31 | 12:59:54 31/01/2026 | |
| 117 | ENJ/EUR | $0.02728 | $458.22 | 13:00:07 31/01/2026 | |
| 118 | ENJ/EUR | $0.02737 | $394.01 | 12:59:53 31/01/2026 | |
| 119 | ENJ/ETH | $0.02700 | $354.42 | 12:55:23 31/01/2026 | |
| 120 | ENJ/KRW | $0.02743 | $304.87 | 12:54:07 31/01/2026 | |
| 121 | ENJ/USD | $0.02705 | $208.31 | 12:57:16 31/01/2026 | |
| 122 | ENJ/USDT | $0.02700 | $163.81 | 13:00:15 31/01/2026 | |
| 123 | ENJ/USD | $0.02768 | $125.72 | 12:59:53 31/01/2026 | |
| 124 | ENJ/INR | $0.02781 | $95.62 | 13:03:11 31/01/2026 | |
| 125 | ENJ/USDT | $0.02744 | $84.34 | 13:03:11 31/01/2026 | |
| 126 | ENJ/AUD | $0.03619 | $72.38 | 12:54:10 31/01/2026 | |
| 127 | ENJ/BRL | $0.02776 | $68.08 | 12:57:11 31/01/2026 | |
| 128 | ENJ/JPY | $0.02675 | $59.81 | 13:00:09 31/01/2026 | |
| 129 | ENJ/USDC | $0.02710 | $49.42 | 12:54:10 31/01/2026 | |
| 130 | ENJ/EUR | $0.02719 | $28.50 | 12:54:10 31/01/2026 | |
| 131 | ENJ/USDT | $0.02709 | $19.55 | 12:54:10 31/01/2026 | |
| 132 | ENJ/USD | $0.02714 | $18.32 | 12:54:10 31/01/2026 | |
| 133 | ENJ/INR | $0.1751 | $7.64 | 12:57:10 31/01/2026 | |
| 134 | ENJ/KRW | $0.1889 | $0.5298 | 13:00:09 31/01/2026 | |
| 135 | ENJ/USDT | $0.02605 | $0.3861 | 12:54:09 31/01/2026 | |
| 136 | ENJ/BTC | $0.01862 | $0 | 12:54:08 31/01/2026 | |
| 137 | ENJ/USDT | $0.02640 | $0 | 12:54:08 31/01/2026 | |
| 138 | ENJ/USD | $0.02638 | $0 | 12:56:54 31/01/2026 | |
| 139 | ENJ/INR | $0.05454 | $0 | 12:54:09 31/01/2026 | |
| 140 | ENJ/USDT | $0.02707 | $0 | 12:57:17 31/01/2026 | |
| 141 | ENJ/INR | $0.02945 | $0 | 12:12:08 31/01/2026 | |
| 142 | ENJ/USDT | $0.02705 | $0 | 12:12:08 31/01/2026 | |
| 143 | ENJ/USDT | $0.02641 | $0 | 13:00:09 31/01/2026 | |
| 144 | ENJ/USD | $0.02328 | $0 | 13:04:17 31/01/2026 | |
| 145 | ENJ/USD | $0.02678 | $0 | 13:00:08 31/01/2026 | |
| 146 | ENJ/USDT | $0.02700 | $0 | 13:03:40 31/01/2026 | |
| 147 | ENJ/USDT | $0.02698 | $0 | 13:00:08 31/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 31/01/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,394,178 với tỷ giá $0.02700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.