Vốn hóa: $2,308,480,840,261 Khối lượng (24h): $83,505,938,694 Tiền ảo: 37,124 Sàn giao dịch: 923 Thị phần: BTC: 58.3%, ETH: 10.2%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2230 $5,016,934 18:57:15 20/02/2026
2 WHXEX WHXEX ENJ/USDT $0.01976 $3,709,649 19:00:16 20/02/2026
3 Bibox Bibox ENJ/USDT $0.06478 $2,511,891 19:00:14 20/02/2026
4 WhiteBIT WhiteBIT ENJ/USDT $0.01977 $2,422,285 18:57:15 20/02/2026
5 Tapbit Tapbit ENJ/USDT $0.1497 $2,306,122 18:57:15 20/02/2026
6 Millionero Millionero ENJ/USDT $0.01977 $2,072,012 19:00:24 20/02/2026
7 Toobit Toobit ENJ/USDT $0.01979 $1,664,702 18:57:20 20/02/2026
8 YEX YEX ENJ/USDT $0.01976 $1,460,966 19:00:17 20/02/2026
9 Coinlocally Coinlocally ENJ/USDT $0.01976 $1,404,683 18:57:16 20/02/2026
10 Binance Binance ENJ/USDT $0.01977 $1,402,681 18:54:16 20/02/2026
11 B2Z Exchange B2Z Exchange ENJ/USD $0.01990 $1,264,432 19:00:15 20/02/2026
12 BTSE BTSE ENJ/USDT $0.01969 $1,264,070 18:57:15 20/02/2026
13 BITmarkets BITmarkets ENJ/USDT $0.01989 $1,202,747 19:00:15 20/02/2026
14 B2Z Exchange B2Z Exchange ENJ/USD $0.01980 $1,144,646 19:00:12 20/02/2026
15 BITmarkets BITmarkets ENJ/USD $0.01980 $1,144,646 19:00:08 20/02/2026
16 BITmarkets BITmarkets ENJ/USDC $0.01980 $734,140 19:00:08 20/02/2026
17 B2Z Exchange B2Z Exchange ENJ/USDC $0.01980 $734,140 19:00:12 20/02/2026
18 BITmarkets BITmarkets ENJ/USDT $0.01979 $720,386 19:00:08 20/02/2026
19 B2Z Exchange B2Z Exchange ENJ/USDT $0.01979 $720,386 19:00:12 20/02/2026
20 BTSE BTSE ENJ/USDT $0.01989 $719,898 18:57:08 20/02/2026
21 Echobit Echobit ENJ/USDT $0.01982 $714,844 18:57:12 20/02/2026
22 Bitrue Bitrue ENJ/USDT $0.01978 $515,681 18:57:16 20/02/2026
23 Hotcoin Hotcoin ENJ/USDT $0.01977 $472,229 18:57:20 20/02/2026
24 Binance Binance ENJ/USDT $0.01982 $381,722 18:56:54 20/02/2026
25 Bitcoiva Bitcoiva ENJ/USDT $0.01979 $297,782 19:00:12 20/02/2026
26 CoinW CoinW ENJ/USDT $0.01978 $296,045 18:45:11 20/02/2026
27 BitbabyExchange BitbabyExchange ENJ/USDT $0.01976 $288,858 18:57:16 20/02/2026
28 Bitazza Bitazza ENJ/USDT $0.01976 $246,688 19:00:08 20/02/2026
29 Tapbit Tapbit ENJ/USDT $0.01982 $228,752 18:57:07 20/02/2026
30 Phemex Phemex ENJ/USDT $0.01983 $222,780 18:57:12 20/02/2026
31 Deepcoin Deepcoin ENJ/USDT $0.01983 $222,681 18:57:07 20/02/2026
32 WEEX WEEX ENJ/USDT $0.01982 $216,332 18:57:12 20/02/2026
33 Cofinex Cofinex ENJ/USDT $0.01978 $211,932 19:00:15 20/02/2026
34 ASTX ASTX ENJ/USDT $0.01976 $200,719 19:00:16 20/02/2026
35 4E 4E ENJ/USDT $0.01982 $190,736 19:00:17 20/02/2026
36 Pionex Pionex ENJ/USDT $0.01983 $172,173 18:57:12 20/02/2026
37 VOOX Exchange VOOX Exchange ENJ/USDT $0.01979 $170,001 18:57:18 20/02/2026
38 Paribu Paribu ENJ/TRY $0.02023 $169,207 18:59:53 20/02/2026
39 Phemex Phemex ENJ/USDT $0.01980 $155,525 18:57:16 20/02/2026
40 Picol Picol ENJ/USDT $0.01982 $153,491 19:00:11 20/02/2026
41 KuCoin KuCoin ENJ/USDT $0.01983 $152,144 18:54:19 20/02/2026
42 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.01991 $136,532 18:59:23 20/02/2026
43 BitTap BitTap ENJ/USDT $0.01978 $128,245 19:00:17 20/02/2026
44 Gate Gate ENJ/USDT $0.01969 $126,531 18:54:18 20/02/2026
45 Millionero Millionero ENJ/USDT $0.01985 $120,766 18:57:09 20/02/2026
46 MEXC MEXC ENJ/USDT $0.01981 $120,747 18:51:07 20/02/2026
47 WhiteBIT WhiteBIT ENJ/USDT $0.01984 $118,807 18:57:08 20/02/2026
48 Toobit Toobit ENJ/USDT $0.01982 $102,240 18:57:10 20/02/2026
49 AscendEX AscendEX ENJ/USDT $0.01979 $95,653.64 18:57:08 20/02/2026
50 XXKK XXKK ENJ/USDT $0.02233 $92,546.52 18:57:07 20/02/2026
51 Zoomex Zoomex ENJ/USDT $0.01977 $85,387.79 18:57:15 20/02/2026
52 Bitunix Bitunix ENJ/USDT $0.01978 $80,499.83 18:57:15 20/02/2026
53 Bybit Bybit ENJ/USDT $0.01979 $75,059.65 18:54:08 20/02/2026
54 Bitunix Bitunix ENJ/USDT $0.01983 $72,425.56 18:57:09 20/02/2026
55 XT.COM XT.COM ENJ/USDT $0.01979 $70,655.67 18:57:12 20/02/2026
56 BitGW Exchange BitGW Exchange ENJ/USDT $0.01985 $61,015.64 18:57:08 20/02/2026
57 Binance Binance ENJ/TRY $0.01977 $60,797.94 18:56:54 20/02/2026
58 OKX OKX ENJ/USDT $0.01985 $60,735.57 18:56:54 20/02/2026
59 MEXC MEXC ENJ/USDC $0.01981 $55,815.64 18:51:07 20/02/2026
60 BingX BingX ENJ/USDT $0.01984 $50,346.90 18:57:11 20/02/2026
61 KuCoin KuCoin ENJ/USDT $0.01977 $45,813.24 18:56:53 20/02/2026
62 HTX HTX ENJ/USDT $0.01981 $45,675.37 18:59:54 20/02/2026
63 CRMClick CRMClick ENJ/USDT $0.01981 $45,672.81 19:00:11 20/02/2026
64 BVOX BVOX ENJ/USDT $0.01979 $41,673.78 18:57:09 20/02/2026
65 Bithumb Bithumb ENJ/KRW $0.02044 $39,879.67 18:59:54 20/02/2026
66 BTCC BTCC ENJ/USDT $0.01981 $38,214.99 18:57:09 20/02/2026
67 Bitcastle Bitcastle ENJ/USDT $0.01982 $37,434.72 19:00:13 20/02/2026
68 NovaEx NovaEx ENJ/USDT $0.01977 $35,440.54 19:00:16 20/02/2026
69 Binance TR Binance TR ENJ/TRY $0.01977 $34,699.93 18:57:08 20/02/2026
70 Bitrue Bitrue ENJ/XRP $0.01999 $32,965.99 18:57:07 20/02/2026
71 Bitrue Bitrue ENJ/USDT $0.01989 $30,830.00 18:57:07 20/02/2026
72 BYDFi BYDFi ENJ/USDT $0.01982 $27,219.74 19:00:07 20/02/2026
73 Pionex Pionex ENJ/USDT $0.01979 $26,796.83 18:57:16 20/02/2026
74 DigiFinex DigiFinex ENJ/USDT $0.01983 $26,727.58 18:57:09 20/02/2026
75 Binance Binance ENJ/USDC $0.01972 $23,932.36 18:56:54 20/02/2026
76 Gate Gate ENJ/USDT $0.01980 $23,652.37 18:56:54 20/02/2026
77 Bitvavo Bitvavo ENJ/EUR $0.01989 $17,336.02 18:57:13 20/02/2026
78 CoinEx CoinEx ENJ/USDT $0.01984 $14,526.88 18:59:53 20/02/2026
79 Koinbay Koinbay ENJ/USDT $0.01982 $13,280.63 18:57:09 20/02/2026
80 Bitget Bitget ENJ/USDT $0.01980 $8,484.09 18:54:07 20/02/2026
81 BlockFin BlockFin ENJ/USDT $0.01977 $8,185.68 19:00:15 20/02/2026
82 CEEX exchange CEEX exchange ENJ/USDT $0.01979 $8,002.91 19:00:12 20/02/2026
83 ZKE ZKE ENJ/USDT $0.01982 $7,991.51 19:00:13 20/02/2026
84 ICRYPEX ICRYPEX ENJ/USDT $0.02019 $6,889.63 19:00:09 20/02/2026
85 Bitkub Bitkub ENJ/THB $0.02758 $6,736.13 18:57:07 20/02/2026
86 Kraken Kraken ENJ/USD $0.01982 $5,912.84 18:59:24 20/02/2026
87 CoinUp.io CoinUp.io ENJ/USDT $0.01981 $4,014.74 18:54:08 20/02/2026
88 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.01982 $3,306.99 18:57:11 20/02/2026
89 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.01969 $2,701.39 18:57:11 20/02/2026
90 BloFin BloFin ENJ/USDT $0.01971 $2,552.48 18:45:16 20/02/2026
91 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02119 $2,443.83 18:59:23 20/02/2026
92 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.01977 $2,101.65 18:57:17 20/02/2026
93 Phemex Phemex ENJ/USDC $0.01984 $1,334.15 18:57:12 20/02/2026
94 Bitlo Bitlo ENJ/TRY $0.01984 $1,302.08 19:00:08 20/02/2026
95 ADEN ADEN ENJ/USDT $0.01975 $992.31 19:03:42 20/02/2026
96 Tebbit Tebbit ENJ/USDT $0.01976 $833.92 19:00:16 20/02/2026
97 Bit2Me Bit2Me ENJ/EUR $0.01995 $693.51 18:57:12 20/02/2026
98 Bitbank Bitbank ENJ/JPY $0.02415 $656.16 18:57:11 20/02/2026
99 OKX OKX ENJ/USD $0.01999 $522.57 18:56:24 20/02/2026
100 ChangeNOW ChangeNOW ENJ/BTC $0.1089 $475.58 18:54:09 20/02/2026
101 KuCoin KuCoin ENJ/ETH $0.01978 $472.84 18:56:53 20/02/2026
102 HyperPay Futures HyperPay Futures ENJ/USDT $0.01981 $466.45 19:03:16 20/02/2026
103 SunX SunX ENJ/USDT $0.01977 $357.58 19:00:17 20/02/2026
104 Young Platform Young Platform ENJ/EUR $0.01977 $306.52 18:57:16 20/02/2026
105 ZebPay ZebPay ENJ/INR $0.02151 $249.51 18:57:08 20/02/2026
106 Flipster Flipster ENJ/USDT $0.01975 $210.25 19:00:15 20/02/2026
107 WazirX WazirX ENJ/INR $0.02099 $181.96 19:00:11 20/02/2026
108 WazirX WazirX ENJ/USDT $0.02012 $179.97 19:00:11 20/02/2026
109 CEX.IO CEX.IO ENJ/USDT $0.01986 $149.74 18:57:07 20/02/2026
110 NovaDAX NovaDAX ENJ/BRL $0.01995 $131.41 18:57:07 20/02/2026
111 Upbit Upbit ENJ/BTC $0.02059 $111.44 18:56:53 20/02/2026
112 BTC Markets BTC Markets ENJ/AUD $0.01938 $94.37 18:54:10 20/02/2026
113 Binance.US Binance.US ENJ/USDT $0.02458 $63.77 18:59:23 20/02/2026
114 GOPAX GOPAX ENJ/KRW $0.1870 $29.90 19:00:12 20/02/2026
115 Korbit Korbit ENJ/KRW $0.02024 $27.15 18:48:12 20/02/2026
116 CEX.IO CEX.IO ENJ/USDC $0.01987 $25.95 18:57:07 20/02/2026
117 CEX.IO CEX.IO ENJ/USD $0.01990 $24.22 18:57:07 20/02/2026
118 Poloniex Poloniex ENJ/USDT $0.01999 $18.63 18:59:53 20/02/2026
119 Bitcoiva Bitcoiva ENJ/INR $0.02068 $18.41 19:00:12 20/02/2026
120 CEX.IO CEX.IO ENJ/EUR $0.01991 $17.22 18:57:07 20/02/2026
121 Unocoin Unocoin ENJ/INR $0.1764 $5.66 18:57:08 20/02/2026
122 Indodax Indodax ENJ/IDR $0.02409 $2.66 19:02:55 20/02/2026
123 Bitso Bitso ENJ/USD $0.02430 $1.20 18:59:53 20/02/2026
124 HitBTC HitBTC ENJ/USDT $0.01999 $0.2799 19:00:07 20/02/2026
125 Gleec BTC Gleec BTC ENJ/USDT $0.01999 $0.2799 19:00:08 20/02/2026
126 HitBTC HitBTC ENJ/BTC $0.001414 $0 19:00:07 20/02/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02942 $0 18:59:53 20/02/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02300 $0 18:59:53 20/02/2026
129 Bitbns Bitbns ENJ/INR $0.05495 $0 18:54:11 20/02/2026
130 Tokocrypto Tokocrypto ENJ/USDT $0.01982 $0 18:57:12 20/02/2026
131 CoinDCX CoinDCX ENJ/USDT $0.01983 $0 19:00:13 20/02/2026
132 Giottus Giottus ENJ/INR $0.02198 $0 18:57:08 20/02/2026
133 Giottus Giottus ENJ/USDT $0.01979 $0 18:57:08 20/02/2026
134 Bitazza Bitazza ENJ/THB $0.02128 $0 19:00:08 20/02/2026
135 OKJ OKJ ENJ/JPY $0.02036 $0 18:57:10 20/02/2026
136 ONUS Pro ONUS Pro ENJ/VNDC $0.01985 $0 19:00:14 20/02/2026
137 dYdX v4 dYdX v4 ENJ/USD $0.02261 $0 19:04:18 20/02/2026
138 Dzengi.com Dzengi.com ENJ/USD $0.01960 $0 19:00:10 20/02/2026
139 Gate US Gate US ENJ/USDT $0.01983 $0 19:00:11 20/02/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 20/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,016,934 với tỷ giá $0.2230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.9 trên 1021 đánh giá