Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02427 | $3,446,241 | 23:57:15 19/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02422 | $3,332,890 | 00:00:16 20/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02422 | $3,332,890 | 00:00:17 20/08/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02422 | $3,332,857 | 00:00:16 20/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,213 | 23:57:15 19/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02425 | $1,503,545 | 23:57:15 19/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02426 | $1,341,267 | 23:57:15 19/08/2026 |
| 8 |  YEX |
ENJ/USDT | $0.02422 | $1,270,326 | 00:00:16 20/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02427 | $1,169,861 | 23:54:16 19/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02417 | $710,226 | 23:57:15 19/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02422 | $705,794 | 00:00:15 20/08/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.02423 | $703,694 | 23:57:15 19/08/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02429 | $702,877 | 23:54:15 19/08/2026 |
| 14 |  LBank |
ENJ/USDT | $0.02431 | $411,587 | 23:57:12 19/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02433 | $396,156 | 00:00:11 20/08/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02430 | $395,440 | 23:57:12 19/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02432 | $303,076 | 23:57:07 19/08/2026 |
| 18 |  MEXC |
ENJ/USDT | $0.02426 | $276,420 | 23:57:16 19/08/2026 |
| 19 | Binance |
ENJ/USDT | $0.02431 | $265,968 | 23:56:42 19/08/2026 |
| 20 |  Bitazza |
ENJ/USDT | $0.02437 | $262,383 | 00:00:12 20/08/2026 |
| 21 |  Extended |
ENJ/USD | $0.02439 | $254,932 | 00:03:16 20/08/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02428 | $223,832 | 23:57:17 19/08/2026 |
| 23 |  Bitbase |
ENJ/USDT | $0.02433 | $204,651 | 23:57:11 19/08/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.02423 | $174,365 | 23:57:19 19/08/2026 |
| 25 |  CEEX exchange |
ENJ/USDT | $0.02429 | $171,805 | 00:00:09 20/08/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02433 | $167,424 | 23:57:10 19/08/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.02430 | $160,231 | 23:57:08 19/08/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02428 | $147,576 | 23:57:18 19/08/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.02431 | $146,434 | 23:57:07 19/08/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.02431 | $132,852 | 23:57:12 19/08/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.02410 | $131,417 | 23:59:23 19/08/2026 |
| 32 |  Paribu |
ENJ/TRY | $0.02416 | $129,596 | 23:57:23 19/08/2026 |
| 33 |  Bitbaby |
ENJ/USDT | $0.02423 | $126,935 | 23:57:16 19/08/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02428 | $126,890 | 23:57:18 19/08/2026 |
| 35 |  CoinTR |
ENJ/TRY | $0.02416 | $120,448 | 00:00:08 20/08/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02432 | $119,758 | 23:57:08 19/08/2026 |
| 37 |  CoinEx |
ENJ/USDT | $0.02430 | $116,208 | 23:57:15 19/08/2026 |
| 38 |  Picol |
ENJ/USDT | $0.02429 | $105,962 | 00:00:12 20/08/2026 |
| 39 | Bitbase |
ENJ/USDT | $0.02427 | $98,048.55 | 23:57:18 19/08/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02425 | $88,184.24 | 23:57:16 19/08/2026 |
| 41 |  Cofinex |
ENJ/USDT | $0.02424 | $79,684.18 | 00:00:17 20/08/2026 |
| 42 | Bitunix |
ENJ/USDT | $0.02432 | $79,533.82 | 23:57:10 19/08/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02431 | $78,515.78 | 23:57:11 19/08/2026 |
| 44 | Binance |
ENJ/TRY | $0.02420 | $74,200.47 | 23:56:42 19/08/2026 |
| 45 |  Bithumb |
ENJ/KRW | $0.02386 | $68,857.26 | 23:59:54 19/08/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.02426 | $63,347.34 | 23:57:15 19/08/2026 |
| 47 |  XXKK |
ENJ/USDT | $0.02429 | $56,963.19 | 00:00:13 20/08/2026 |
| 48 | MEXC |
ENJ/USDC | $0.02435 | $56,366.52 | 23:54:08 19/08/2026 |
| 49 | Phemex |
ENJ/USDC | $0.02426 | $56,221.37 | 23:57:08 19/08/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02432 | $55,992.55 | 23:54:08 19/08/2026 |
| 51 |  Zoomex |
ENJ/USDT | $0.02426 | $51,516.23 | 23:57:17 19/08/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02433 | $49,045.74 | 23:57:08 19/08/2026 |
| 53 |  Binance TR |
ENJ/TRY | $0.02420 | $45,798.28 | 23:57:14 19/08/2026 |
| 54 | BtcTurk | Kripto |
ENJ/USDT | $0.02440 | $44,179.82 | 23:59:23 19/08/2026 |
| 55 |  BingX |
ENJ/USDT | $0.02431 | $41,036.38 | 23:54:08 19/08/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02431 | $37,881.54 | 23:57:07 19/08/2026 |
| 57 |  BVOX |
ENJ/USDT | $0.02431 | $34,535.49 | 23:57:12 19/08/2026 |
| 58 | Bitrue |
ENJ/USDT | $0.02439 | $29,024.19 | 23:57:10 19/08/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.02431 | $26,573.88 | 23:57:13 19/08/2026 |
| 60 |  Gate |
ENJ/USDT | $0.02421 | $25,257.75 | 23:54:19 19/08/2026 |
| 61 | Bitrue |
ENJ/XRP | $0.02426 | $25,207.30 | 23:57:10 19/08/2026 |
| 62 |  Bitvavo |
ENJ/EUR | $0.02433 | $24,139.38 | 23:57:12 19/08/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02432 | $22,310.41 | 23:57:12 19/08/2026 |
| 64 |  BitGW Exchange |
ENJ/USDT | $0.02429 | $22,202.07 | 23:57:10 19/08/2026 |
| 65 |  OKX |
ENJ/USDT | $0.02430 | $21,310.64 | 23:56:24 19/08/2026 |
| 66 |  Bybit |
ENJ/USDT | $0.02432 | $19,541.91 | 23:54:09 19/08/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02429 | $19,465.47 | 23:57:11 19/08/2026 |
| 68 |  ASTX |
ENJ/USDT | $0.02423 | $19,064.43 | 00:00:16 20/08/2026 |
| 69 |  Upbit |
ENJ/BTC | $0.02382 | $18,771.04 | 23:56:53 19/08/2026 |
| 70 |  OKJ |
ENJ/JPY | $0.02444 | $16,969.36 | 23:57:11 19/08/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02433 | $16,319.00 | 23:57:07 19/08/2026 |
| 72 | Gate |
ENJ/USDT | $0.02430 | $15,940.21 | 23:56:24 19/08/2026 |
| 73 | CoinTR |
ENJ/USDT | $0.02439 | $15,541.25 | 00:00:08 20/08/2026 |
| 74 |  Bitget |
ENJ/USDT | $0.02432 | $14,629.81 | 23:55:01 19/08/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.02430 | $14,017.36 | 23:57:13 19/08/2026 |
| 76 |  KuCoin |
ENJ/USDT | $0.02428 | $13,191.04 | 23:54:19 19/08/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.02433 | $12,637.67 | 23:57:12 19/08/2026 |
| 78 | CoinEx |
ENJ/USDT | $0.02430 | $11,712.04 | 23:59:53 19/08/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.02428 | $11,499.40 | 23:57:15 19/08/2026 |
| 80 |  CoinUp.io |
ENJ/USDT | $0.02431 | $11,205.96 | 23:57:12 19/08/2026 |
| 81 |  Crypto.com Exchange |
ENJ/USD | $0.02412 | $10,538.29 | 23:48:11 19/08/2026 |
| 82 | Binance |
ENJ/USDC | $0.02430 | $9,604.17 | 23:56:42 19/08/2026 |
| 83 | Pionex |
ENJ/USDT | $0.02427 | $8,635.04 | 23:57:16 19/08/2026 |
| 84 | KuCoin |
ENJ/USDT | $0.02424 | $8,397.30 | 23:47:23 19/08/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02430 | $8,187.61 | 23:57:12 19/08/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.02479 | $7,866.79 | 23:57:13 19/08/2026 |
| 87 | B2Z Exchange |
ENJ/USDT | $0.02434 | $7,641.99 | 00:00:11 20/08/2026 |
| 88 | BTSE |
ENJ/USDT | $0.02428 | $7,609.51 | 23:54:08 19/08/2026 |
| 89 | BITmarkets |
ENJ/USDT | $0.02438 | $7,607.32 | 23:57:12 19/08/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.02428 | $7,565.76 | 23:57:16 19/08/2026 |
| 91 |  Kraken |
ENJ/USD | $0.02427 | $6,472.70 | 23:59:54 19/08/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02431 | $4,917.54 | 23:57:08 19/08/2026 |
| 93 | Binance |
ENJ/U | $0.02426 | $4,887.12 | 23:56:42 19/08/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02432 | $3,147.91 | 23:57:12 19/08/2026 |
| 95 |  Aster |
ENJ/USDT | $0.02441 | $2,056.00 | 23:54:15 19/08/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.02424 | $1,897.85 | 23:48:11 19/08/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.02433 | $1,744.83 | 23:57:07 19/08/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02427 | $1,440.20 | 23:57:16 19/08/2026 |
| 99 |  Bitcoiva |
ENJ/INR | $0.02532 | $1,420.34 | 23:57:10 19/08/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.02364 | $1,309.99 | 23:57:12 19/08/2026 |
| 101 |  Ulink |
ENJ/USDT | $0.1529 | $963.37 | 00:00:17 20/08/2026 |
| 102 |  Bitbank |
ENJ/JPY | $0.02861 | $803.78 | 23:57:11 19/08/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02403 | $728.98 | 23:57:10 19/08/2026 |
| 104 | B2Z Exchange |
ENJ/USDC | $0.02433 | $603.58 | 00:00:11 20/08/2026 |
| 105 | BITmarkets |
ENJ/USDC | $0.02430 | $602.23 | 23:57:12 19/08/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.02435 | $593.56 | 23:24:19 19/08/2026 |
| 107 | Bitcoiva |
ENJ/USDT | $0.02429 | $548.07 | 23:57:10 19/08/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.02426 | $496.57 | 00:00:08 20/08/2026 |
| 109 |  Korbit |
ENJ/KRW | $0.02378 | $394.47 | 23:45:07 19/08/2026 |
| 110 |  CRMClick |
ENJ/USDT | $0.02428 | $356.08 | 23:57:12 19/08/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02428 | $356.06 | 23:59:54 19/08/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02423 | $301.39 | 00:00:17 20/08/2026 |
| 113 |  SunX |
ENJ/USDT | $0.02423 | $288.34 | 00:00:18 20/08/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.02438 | $203.64 | 23:57:09 19/08/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02431 | $203.02 | 23:57:09 19/08/2026 |
| 116 |  Variational |
ENJ/USDC | $0.02423 | $152.50 | 00:03:17 20/08/2026 |
| 117 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02567 | $137.18 | 23:59:23 19/08/2026 |
| 118 |  WazirX |
ENJ/INR | $0.02441 | $135.97 | 00:00:09 20/08/2026 |
| 119 | WazirX |
ENJ/USDT | $0.02383 | $109.33 | 00:00:09 20/08/2026 |
| 120 | BITmarkets |
ENJ/IDR | $0.02422 | $84.56 | 23:57:12 19/08/2026 |
| 121 |  Giottus |
ENJ/USDT | $0.02433 | $73.33 | 23:36:10 19/08/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.02460 | $42.32 | 23:57:11 19/08/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.02833 | $32.85 | 23:59:24 19/08/2026 |
| 124 |  CEX.IO |
ENJ/EUR | $0.02435 | $28.48 | 23:57:12 19/08/2026 |
| 125 | CEX.IO |
ENJ/USD | $0.02436 | $26.73 | 23:57:12 19/08/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.02431 | $25.37 | 23:57:12 19/08/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02435 | $22.65 | 23:57:12 19/08/2026 |
| 128 |  Tokocrypto |
ENJ/USDT | $0.02431 | $17.02 | 23:57:08 19/08/2026 |
| 129 |  Bitso |
ENJ/USD | $0.02405 | $5.75 | 23:59:53 19/08/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1680 | $5.39 | 00:00:15 20/08/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1635 | $4.09 | 23:57:08 19/08/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.03099 | $1.01 | 23:59:53 19/08/2026 |
| 133 | Giottus |
ENJ/INR | $0.02369 | $0.9976 | 23:36:10 19/08/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02499 | $0 | 23:59:53 19/08/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02715 | $0 | 23:57:10 19/08/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.02459 | $0 | 23:57:10 19/08/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/USD | $0.02400 | $0 | 23:59:23 19/08/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.04054 | $0 | 23:57:11 19/08/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03139 | $0 | 23:57:09 19/08/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 00:00:15 20/08/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02426 | $0 | 23:57:08 19/08/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02429 | $0 | 23:57:08 19/08/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02431 | $0 | 23:57:07 19/08/2026 |
| 144 | Bitazza |
ENJ/THB | $0.02371 | $0 | 00:00:12 20/08/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.02459 | $0 | 23:57:10 19/08/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.02430 | $0 | 23:57:11 19/08/2026 |
| 147 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 00:01:22 20/08/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.02421 | $0 | 00:00:57 20/08/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02429 | $0 | 23:57:11 19/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 19/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,446,241 với tỷ giá $0.02427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.