Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02702 | $3,527,417 | 10:00:18 27/07/2026 | |
| 2 | ENJ/USDT | $0.02702 | $3,527,291 | 10:00:16 27/07/2026 | |
| 3 | ENJ/USDT | $0.02702 | $3,527,280 | 10:00:16 27/07/2026 | |
| 4 | ENJ/USDT | $0.02704 | $3,520,549 | 09:51:15 27/07/2026 | |
| 5 | ENJ/USDT | $0.1497 | $2,304,816 | 09:57:15 27/07/2026 | |
| 6 | ENJ/USDT | $0.02712 | $1,909,892 | 09:48:15 27/07/2026 | |
| 7 | ENJ/USDT | $0.02702 | $1,789,566 | 09:57:16 27/07/2026 | |
| 8 | ENJ/USDT | $0.02662 | $1,721,271 | 15:00:16 25/07/2026 | |
| 9 | ENJ/USDT | $0.02704 | $1,408,513 | 09:51:16 27/07/2026 | |
| 10 | ENJ/USDT | $0.02702 | $1,355,186 | 10:00:16 27/07/2026 | |
| 11 | ENJ/USDT | $0.02703 | $1,300,809 | 09:54:17 27/07/2026 | |
| 12 | ENJ/USDT | $0.02699 | $648,300 | 09:54:15 27/07/2026 | |
| 13 | ENJ/USD | $0.02710 | $630,071 | 10:00:15 27/07/2026 | |
| 14 | ENJ/USDT | $0.02708 | $629,786 | 10:00:15 27/07/2026 | |
| 15 | ENJ/USD | $0.02715 | $482,359 | 10:00:10 27/07/2026 | |
| 16 | ENJ/USD | $0.02715 | $482,358 | 10:00:10 27/07/2026 | |
| 17 | ENJ/USDT | $0.02708 | $371,359 | 09:57:12 27/07/2026 | |
| 18 | ENJ/USDT | $0.02706 | $301,698 | 09:57:08 27/07/2026 | |
| 19 | ENJ/USDT | $0.02707 | $244,306 | 09:56:42 27/07/2026 | |
| 20 | ENJ/USDT | $0.02704 | $238,995 | 09:57:17 27/07/2026 | |
| 21 | ENJ/USDT | $0.02699 | $233,960 | 10:00:11 27/07/2026 | |
| 22 | ENJ/USDT | $0.02700 | $226,670 | 09:57:24 27/07/2026 | |
| 23 | ENJ/USDT | $0.02699 | $209,293 | 10:00:17 27/07/2026 | |
| 24 | ENJ/USDT | $0.02705 | $209,155 | 09:54:16 27/07/2026 | |
| 25 | ENJ/USDT | $0.02702 | $208,132 | 09:54:15 27/07/2026 | |
| 26 | ENJ/USDT | $0.02705 | $183,179 | 09:57:12 27/07/2026 | |
| 27 | ENJ/USDT | $0.02704 | $162,226 | 09:57:18 27/07/2026 | |
| 28 | ENJ/USDT | $0.02710 | $160,961 | 09:57:07 27/07/2026 | |
| 29 | ENJ/USDT | $0.02700 | $146,887 | 10:00:15 27/07/2026 | |
| 30 | ENJ/USDT | $0.02707 | $146,208 | 09:57:07 27/07/2026 | |
| 31 | ENJ/TRY | $0.02709 | $138,700 | 09:59:23 27/07/2026 | |
| 32 | ENJ/TRY | $0.02722 | $132,814 | 10:00:07 27/07/2026 | |
| 33 | ENJ/USDT | $0.02707 | $127,099 | 10:00:12 27/07/2026 | |
| 34 | ENJ/USDT | $0.02707 | $122,154 | 09:57:09 27/07/2026 | |
| 35 | ENJ/USDT | $0.02702 | $121,235 | 09:57:23 27/07/2026 | |
| 36 | ENJ/USDT | $0.02702 | $120,145 | 10:00:16 27/07/2026 | |
| 37 | ENJ/USDT | $0.02707 | $111,365 | 09:57:12 27/07/2026 | |
| 38 | ENJ/USDT | $0.02702 | $106,318 | 09:57:16 27/07/2026 | |
| 39 | ENJ/USDT | $0.02708 | $105,826 | 09:57:11 27/07/2026 | |
| 40 | ENJ/USDT | $0.02703 | $104,666 | 09:57:17 27/07/2026 | |
| 41 | ENJ/TRY | $0.02711 | $100,715 | 09:56:42 27/07/2026 | |
| 42 | ENJ/USDT | $0.02708 | $98,350.92 | 10:00:10 27/07/2026 | |
| 43 | ENJ/TRY | $0.02707 | $92,546.95 | 09:58:53 27/07/2026 | |
| 44 | ENJ/USDC | $0.02701 | $87,322.70 | 09:57:12 27/07/2026 | |
| 45 | ENJ/USDT | $0.02702 | $80,700.11 | 09:57:15 27/07/2026 | |
| 46 | ENJ/USDT | $0.02707 | $76,584.13 | 09:57:08 27/07/2026 | |
| 47 | ENJ/USDT | $0.02707 | $57,835.75 | 09:54:10 27/07/2026 | |
| 48 | ENJ/USDT | $0.02702 | $55,151.61 | 09:57:15 27/07/2026 | |
| 49 | ENJ/USDC | $0.02708 | $54,911.65 | 09:54:10 27/07/2026 | |
| 50 | ENJ/USDT | $0.02708 | $50,132.84 | 10:00:07 27/07/2026 | |
| 51 | ENJ/USDT | $0.02707 | $48,764.28 | 09:57:07 27/07/2026 | |
| 52 | ENJ/USDT | $0.02708 | $47,512.99 | 09:57:11 27/07/2026 | |
| 53 | ENJ/TRY | $0.02711 | $47,388.83 | 09:57:09 27/07/2026 | |
| 54 | ENJ/USDT | $0.02702 | $44,008.30 | 09:57:16 27/07/2026 | |
| 55 | ENJ/USDT | $0.02711 | $43,675.85 | 09:48:11 27/07/2026 | |
| 56 | ENJ/USDT | $0.02706 | $38,394.05 | 09:57:07 27/07/2026 | |
| 57 | ENJ/USDT | $0.02709 | $33,315.97 | 09:48:08 27/07/2026 | |
| 58 | ENJ/USDT | $0.02709 | $29,149.22 | 09:56:24 27/07/2026 | |
| 59 | ENJ/USDT | $0.02708 | $29,087.61 | 09:57:19 27/07/2026 | |
| 60 | ENJ/USDT | $0.02697 | $28,843.52 | 09:57:08 27/07/2026 | |
| 61 | ENJ/XRP | $0.02706 | $25,018.44 | 09:57:08 27/07/2026 | |
| 62 | ENJ/USDT | $0.02707 | $24,649.01 | 10:00:11 27/07/2026 | |
| 63 | ENJ/USDT | $0.02707 | $24,411.50 | 09:57:07 27/07/2026 | |
| 64 | ENJ/USDT | $0.02698 | $23,322.37 | 09:54:19 27/07/2026 | |
| 65 | ENJ/USDT | $0.02706 | $21,178.80 | 09:54:08 27/07/2026 | |
| 66 | ENJ/USDC | $0.02707 | $21,010.88 | 09:56:42 27/07/2026 | |
| 67 | ENJ/USDT | $0.02708 | $20,363.20 | 09:54:51 27/07/2026 | |
| 68 | ENJ/USDT | $0.02702 | $19,079.58 | 10:00:16 27/07/2026 | |
| 69 | ENJ/USDT | $0.02707 | $17,523.81 | 10:00:07 27/07/2026 | |
| 70 | ENJ/USDT | $0.02705 | $17,427.93 | 10:00:08 27/07/2026 | |
| 71 | ENJ/USDT | $0.02718 | $16,473.30 | 09:58:53 27/07/2026 | |
| 72 | ENJ/USDT | $0.02705 | $15,393.58 | 10:00:10 27/07/2026 | |
| 73 | ENJ/KRW | $0.02655 | $14,630.88 | 09:59:23 27/07/2026 | |
| 74 | ENJ/USDT | $0.02707 | $13,692.06 | 10:00:09 27/07/2026 | |
| 75 | ENJ/USDT | $0.02713 | $13,507.49 | 09:59:23 27/07/2026 | |
| 76 | ENJ/USDT | $0.02706 | $10,630.38 | 09:54:19 27/07/2026 | |
| 77 | ENJ/USDT | $0.02714 | $10,482.60 | 10:00:08 27/07/2026 | |
| 78 | ENJ/USDT | $0.02707 | $10,198.74 | 09:51:09 27/07/2026 | |
| 79 | ENJ/EUR | $0.02707 | $9,519.18 | 09:57:08 27/07/2026 | |
| 80 | ENJ/USDT | $0.02667 | $8,418.24 | 10:00:13 27/07/2026 | |
| 81 | ENJ/USDT | $0.02713 | $8,235.76 | 10:00:10 27/07/2026 | |
| 82 | ENJ/USDT | $0.02714 | $8,235.04 | 10:00:10 27/07/2026 | |
| 83 | ENJ/USDT | $0.02707 | $8,197.73 | 09:54:10 27/07/2026 | |
| 84 | ENJ/USDT | $0.02704 | $7,277.37 | 09:47:23 27/07/2026 | |
| 85 | ENJ/USDT | $0.02701 | $6,990.13 | 10:00:15 27/07/2026 | |
| 86 | ENJ/USDT | $0.02708 | $6,151.49 | 10:00:10 27/07/2026 | |
| 87 | ENJ/USDT | $0.02707 | $5,753.65 | 09:54:11 27/07/2026 | |
| 88 | ENJ/USD | $0.02706 | $5,018.88 | 09:59:25 27/07/2026 | |
| 89 | ENJ/USDT | $0.02708 | $4,977.09 | 09:56:24 27/07/2026 | |
| 90 | ENJ/USDT | $0.02707 | $4,975.27 | 09:57:09 27/07/2026 | |
| 91 | ENJ/USDT | $0.02703 | $4,146.61 | 10:00:16 27/07/2026 | |
| 92 | ENJ/JPY | $0.03624 | $3,941.29 | 09:57:07 27/07/2026 | |
| 93 | ENJ/USDT | $0.02700 | $2,792.77 | 10:00:18 27/07/2026 | |
| 94 | ENJ/USDT | $0.02697 | $2,732.33 | 09:54:15 27/07/2026 | |
| 95 | ENJ/USDT | $0.02703 | $2,573.66 | 09:57:16 27/07/2026 | |
| 96 | ENJ/U | $0.02706 | $2,519.09 | 09:56:42 27/07/2026 | |
| 97 | ENJ/INR | $0.02805 | $1,696.48 | 10:00:10 27/07/2026 | |
| 98 | ENJ/THB | $0.02707 | $1,520.91 | 09:57:07 27/07/2026 | |
| 99 | ENJ/EUR | $0.02705 | $1,253.58 | 09:57:07 27/07/2026 | |
| 100 | ENJ/USD | $0.02710 | $1,153.41 | 09:48:11 27/07/2026 | |
| 101 | ENJ/EUR | $0.02704 | $1,068.53 | 09:59:25 27/07/2026 | |
| 102 | ENJ/USDT | $0.02723 | $883.25 | 09:57:07 27/07/2026 | |
| 103 | ENJ/USDT | $0.02715 | $812.99 | 09:48:11 27/07/2026 | |
| 104 | ENJ/USDT | $0.02701 | $749.70 | 10:00:15 27/07/2026 | |
| 105 | ENJ/USD | $0.02727 | $701.03 | 07:48:22 27/07/2026 | |
| 106 | ENJ/USDT | $0.02706 | $699.25 | 10:03:17 27/07/2026 | |
| 107 | ENJ/USDC | $0.02713 | $655.69 | 10:00:10 27/07/2026 | |
| 108 | ENJ/USDC | $0.02713 | $655.62 | 10:00:10 27/07/2026 | |
| 109 | ENJ/USDT | $0.02707 | $621.37 | 10:00:10 27/07/2026 | |
| 110 | ENJ/TRY | $0.02714 | $535.27 | 09:57:10 27/07/2026 | |
| 111 | ENJ/USDT | $0.02700 | $451.13 | 10:00:17 27/07/2026 | |
| 112 | ENJ/USD | $0.03600 | $428.40 | 09:59:23 27/07/2026 | |
| 113 | ENJ/KRW | $0.1692 | $369.15 | 10:00:12 27/07/2026 | |
| 114 | ENJ/USDT | $0.02724 | $300.19 | 09:54:10 27/07/2026 | |
| 115 | ENJ/USDT | $0.02724 | $300.18 | 09:59:24 27/07/2026 | |
| 116 | ENJ/IDR | $0.02716 | $255.06 | 09:54:12 27/07/2026 | |
| 117 | ENJ/USDT | $0.02707 | $254.22 | 09:54:12 27/07/2026 | |
| 118 | ENJ/BTC | $0.02717 | $173.25 | 09:56:23 27/07/2026 | |
| 119 | ENJ/INR | $0.02821 | $164.79 | 09:57:10 27/07/2026 | |
| 120 | ENJ/USDC | $0.02703 | $150.55 | 09:56:24 27/07/2026 | |
| 121 | ENJ/THB | $0.02743 | $146.84 | 10:00:11 27/07/2026 | |
| 122 | ENJ/IDR | $0.02701 | $106.38 | 10:00:10 27/07/2026 | |
| 123 | ENJ/IDR | $0.03351 | $65.97 | 09:59:24 27/07/2026 | |
| 124 | ENJ/JPY | $0.02727 | $45.82 | 09:57:08 27/07/2026 | |
| 125 | ENJ/USDT | $0.03096 | $37.50 | 09:59:23 27/07/2026 | |
| 126 | ENJ/EUR | $0.02716 | $25.11 | 09:57:08 27/07/2026 | |
| 127 | ENJ/USDT | $0.02710 | $17.39 | 09:57:08 27/07/2026 | |
| 128 | ENJ/USDC | $0.02711 | $17.22 | 09:57:08 27/07/2026 | |
| 129 | ENJ/USD | $0.02712 | $16.06 | 09:57:08 27/07/2026 | |
| 130 | ENJ/INR | $0.02923 | $10.22 | 10:00:10 27/07/2026 | |
| 131 | ENJ/INR | $0.1670 | $5.36 | 10:00:12 27/07/2026 | |
| 132 | ENJ/USDT | $0.02717 | $4.33 | 09:48:08 27/07/2026 | |
| 133 | ENJ/USDT | $0.02758 | $3.81 | 10:00:10 27/07/2026 | |
| 134 | ENJ/INR | $0.02948 | $3.12 | 09:48:08 27/07/2026 | |
| 135 | ENJ/AUD | $0.03212 | $3.05 | 09:57:12 27/07/2026 | |
| 136 | ENJ/USDT | $0.02587 | $0.03420 | 09:59:23 27/07/2026 | |
| 137 | ENJ/BTC | $0.02579 | $0 | 10:00:10 27/07/2026 | |
| 138 | ENJ/USDT | $0.03578 | $0 | 10:00:10 27/07/2026 | |
| 139 | ENJ/EUR | $0.03469 | $0 | 09:59:23 27/07/2026 | |
| 140 | ENJ/USD | $0.03459 | $0 | 09:59:23 27/07/2026 | |
| 141 | ENJ/KRW | $0.02692 | $0 | 09:45:07 27/07/2026 | |
| 142 | ENJ/INR | $0.03121 | $0 | 10:00:11 27/07/2026 | |
| 143 | ENJ/U | $0.02706 | $0 | 09:57:09 27/07/2026 | |
| 144 | ENJ/USDC | $0.02706 | $0 | 09:57:09 27/07/2026 | |
| 145 | ENJ/USDT | $0.02707 | $0 | 09:57:09 27/07/2026 | |
| 146 | ENJ/USDT | $0.02707 | $0 | 09:57:08 27/07/2026 | |
| 147 | ENJ/USDT | $0.03578 | $0 | 10:00:08 27/07/2026 | |
| 148 | ENJ/EUR | $0.02708 | $0 | 10:00:07 27/07/2026 | |
| 149 | ENJ/USD | $0.01860 | $0 | 10:04:20 27/07/2026 | |
| 150 | ENJ/USDT | $0.02698 | $0 | 10:03:55 27/07/2026 | |
| 151 | ENJ/USDT | $0.02714 | $0 | 10:00:10 27/07/2026 | |
| 152 | ENJ/USD | $0.02693 | $0 | 10:03:16 27/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:18 27/07/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,527,417 với tỷ giá $0.02702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.