Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02760 | $4,155,241 | 00:00:16 19/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02760 | $4,155,241 | 00:00:16 19/07/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02760 | $4,155,101 | 00:00:15 19/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02762 | $4,111,661 | 23:57:15 18/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02763 | $2,388,755 | 23:57:16 18/07/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,366 | 23:57:15 18/07/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02764 | $2,059,379 | 23:54:17 18/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02757 | $1,969,492 | 23:45:15 18/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02813 | $1,681,480 | 14:09:16 13/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02760 | $1,608,842 | 00:00:16 19/07/2026 |
| 11 |  LBank |
ENJ/USDT | $0.02763 | $1,598,566 | 23:57:17 18/07/2026 |
| 12 |  WOO X Pro |
ENJ/USDT | $0.02760 | $1,286,347 | 00:00:16 19/07/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02764 | $990,119 | 23:54:15 18/07/2026 |
| 14 |  MEXC |
ENJ/USDT | $0.02763 | $747,418 | 23:57:16 18/07/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02760 | $667,008 | 00:00:15 19/07/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.02759 | $666,905 | 23:57:15 18/07/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.02759 | $638,682 | 00:00:15 19/07/2026 |
| 18 | BITmarkets |
ENJ/USD | $0.02760 | $467,070 | 00:00:12 19/07/2026 |
| 19 | B2Z Exchange |
ENJ/USD | $0.02760 | $467,070 | 00:00:10 19/07/2026 |
| 20 |  Tebbit |
ENJ/USDT | $0.02767 | $443,055 | 11:12:20 13/07/2026 |
| 21 | LBank |
ENJ/USDT | $0.02769 | $401,698 | 23:57:11 18/07/2026 |
| 22 |  YUBIT |
ENJ/USDT | $0.02762 | $394,842 | 23:57:15 18/07/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.02764 | $334,691 | 23:57:17 18/07/2026 |
| 24 |  Echobit |
ENJ/USDT | $0.02769 | $299,776 | 23:57:10 18/07/2026 |
| 25 |  Bybit |
ENJ/USDT | $0.02763 | $271,090 | 23:54:17 18/07/2026 |
| 26 | Binance |
ENJ/USDT | $0.02771 | $270,057 | 23:56:42 18/07/2026 |
| 27 |  Hotcoin |
ENJ/USDT | $0.02760 | $267,403 | 23:57:18 18/07/2026 |
| 28 |  Bitazza |
ENJ/USDT | $0.02776 | $230,073 | 00:00:11 19/07/2026 |
| 29 |  Paribu |
ENJ/TRY | $0.02758 | $211,018 | 23:56:53 18/07/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02770 | $195,657 | 23:59:23 18/07/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02767 | $179,512 | 23:57:10 18/07/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02770 | $174,355 | 23:57:10 18/07/2026 |
| 33 |  Bitbaby |
ENJ/USDT | $0.02758 | $169,372 | 00:00:15 19/07/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02768 | $164,716 | 23:57:11 18/07/2026 |
| 35 |  x.me Exchange |
ENJ/USDT | $0.02763 | $162,645 | 23:57:18 18/07/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.02762 | $153,312 | 23:57:17 18/07/2026 |
| 37 |  Bitget |
ENJ/USDT | $0.02760 | $149,411 | 23:54:15 18/07/2026 |
| 38 |  Cofinex |
ENJ/USDT | $0.02760 | $149,404 | 00:00:15 19/07/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02761 | $143,169 | 23:54:16 18/07/2026 |
| 40 | Binance |
ENJ/TRY | $0.02775 | $142,449 | 23:56:42 18/07/2026 |
| 41 |  BTCC |
ENJ/USDT | $0.02770 | $135,555 | 23:57:12 18/07/2026 |
| 42 | Phemex |
ENJ/USDC | $0.02761 | $124,190 | 23:57:10 18/07/2026 |
| 43 |  CoinTR |
ENJ/TRY | $0.02761 | $122,428 | 23:57:10 18/07/2026 |
| 44 | Phemex |
ENJ/USDT | $0.02763 | $122,189 | 23:57:16 18/07/2026 |
| 45 |  Pionex |
ENJ/USDT | $0.02769 | $119,726 | 23:57:12 18/07/2026 |
| 46 |  Picol |
ENJ/USDT | $0.02767 | $105,909 | 00:00:09 19/07/2026 |
| 47 |  Bitbase |
ENJ/USDT | $0.02759 | $104,272 | 23:51:17 18/07/2026 |
| 48 |  CEEX exchange |
ENJ/USDT | $0.02768 | $101,827 | 00:00:08 19/07/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02770 | $95,112.75 | 23:57:11 18/07/2026 |
| 50 |  Zoomex |
ENJ/USDT | $0.02763 | $81,231.76 | 23:57:16 18/07/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02768 | $76,044.43 | 23:57:10 18/07/2026 |
| 52 | WhiteBIT |
ENJ/USDT | $0.02777 | $73,815.45 | 23:54:10 18/07/2026 |
| 53 |  Binance TR |
ENJ/TRY | $0.02775 | $62,311.38 | 23:57:10 18/07/2026 |
| 54 | MEXC |
ENJ/USDT | $0.02769 | $60,649.19 | 23:57:07 18/07/2026 |
| 55 |  XXKK |
ENJ/USDT | $0.02766 | $59,081.54 | 00:00:10 19/07/2026 |
| 56 | MEXC |
ENJ/USDC | $0.02766 | $54,838.30 | 23:48:08 18/07/2026 |
| 57 | x.me Exchange |
ENJ/USDT | $0.02768 | $50,735.87 | 23:57:12 18/07/2026 |
| 58 | BtcTurk | Kripto |
ENJ/USDT | $0.02748 | $46,540.34 | 23:59:23 18/07/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.02766 | $42,649.41 | 00:00:13 19/07/2026 |
| 60 |  Bitvavo |
ENJ/EUR | $0.02765 | $41,985.86 | 23:57:13 18/07/2026 |
| 61 |  BitGW Exchange |
ENJ/USDT | $0.02769 | $39,779.33 | 00:00:12 19/07/2026 |
| 62 |  KuCoin |
ENJ/USDT | $0.02764 | $38,466.04 | 23:56:53 18/07/2026 |
| 63 |  OKX |
ENJ/USDT | $0.02769 | $37,395.34 | 23:56:24 18/07/2026 |
| 64 |  BVOX |
ENJ/USDT | $0.02770 | $36,894.10 | 23:54:09 18/07/2026 |
| 65 |  ASTX |
ENJ/USDT | $0.02761 | $35,276.28 | 00:00:16 19/07/2026 |
| 66 |  BingX |
ENJ/USDT | $0.02769 | $33,064.95 | 23:57:10 18/07/2026 |
| 67 | Bitrue |
ENJ/USDT | $0.02778 | $28,929.74 | 23:57:08 18/07/2026 |
| 68 |  Gate |
ENJ/USDT | $0.02751 | $27,139.47 | 23:54:19 18/07/2026 |
| 69 |  XT.COM |
ENJ/USDT | $0.02769 | $27,006.67 | 23:57:11 18/07/2026 |
| 70 |  Bithumb |
ENJ/KRW | $0.02724 | $26,177.38 | 23:59:53 18/07/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02788 | $25,054.17 | 23:57:08 18/07/2026 |
| 72 | Pionex |
ENJ/USDT | $0.02762 | $23,666.48 | 23:57:16 18/07/2026 |
| 73 | Binance |
ENJ/USDC | $0.02764 | $23,164.60 | 23:56:54 18/07/2026 |
| 74 | KuCoin |
ENJ/USDT | $0.02766 | $20,127.43 | 23:54:18 18/07/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.02767 | $19,171.40 | 00:00:11 19/07/2026 |
| 76 | Bybit |
ENJ/USDT | $0.02763 | $17,576.44 | 23:54:12 18/07/2026 |
| 77 | CoinTR |
ENJ/USDT | $0.02768 | $17,487.21 | 23:57:10 18/07/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.02768 | $16,983.00 | 00:00:10 19/07/2026 |
| 79 |  CoinEx |
ENJ/USDT | $0.02769 | $15,522.23 | 23:59:23 18/07/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02770 | $13,871.75 | 23:57:09 18/07/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.02761 | $12,435.83 | 00:00:15 19/07/2026 |
| 82 | Bitget |
ENJ/USDT | $0.02768 | $10,308.48 | 23:54:52 18/07/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02728 | $8,630.65 | 00:00:07 19/07/2026 |
| 84 | BTSE |
ENJ/USDT | $0.02769 | $8,448.03 | 23:57:07 18/07/2026 |
| 85 | BITmarkets |
ENJ/USDT | $0.02768 | $8,441.30 | 00:00:12 19/07/2026 |
| 86 | B2Z Exchange |
ENJ/USDT | $0.02768 | $8,441.30 | 00:00:10 19/07/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02766 | $8,430.19 | 00:00:13 19/07/2026 |
| 88 |  Kraken |
ENJ/USD | $0.02765 | $7,631.47 | 23:59:26 18/07/2026 |
| 89 | Gate |
ENJ/USDT | $0.02771 | $7,362.53 | 23:56:54 18/07/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.02758 | $6,637.60 | 23:51:16 18/07/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.02755 | $5,914.73 | 23:51:07 18/07/2026 |
| 92 |  SunX |
ENJ/USDT | $0.02761 | $5,844.98 | 00:00:19 19/07/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.02762 | $5,436.67 | 23:48:08 18/07/2026 |
| 94 |  WEEX |
ENJ/USDT | $0.02769 | $5,163.32 | 23:57:08 18/07/2026 |
| 95 | Crypto.com Exchange |
ENJ/USDT | $0.02754 | $4,782.44 | 23:51:07 18/07/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02761 | $3,613.95 | 00:00:15 19/07/2026 |
| 97 |  BitKan |
ENJ/USDT | $0.02768 | $2,884.44 | 00:00:09 19/07/2026 |
| 98 |  Bit2Me |
ENJ/EUR | $0.02795 | $2,772.31 | 23:57:08 18/07/2026 |
| 99 | Kraken |
ENJ/EUR | $0.02795 | $2,501.65 | 23:59:54 18/07/2026 |
| 100 |  Aster |
ENJ/USDT | $0.02751 | $1,721.68 | 23:54:15 18/07/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02855 | $1,614.76 | 00:00:12 19/07/2026 |
| 102 |  Ulink |
ENJ/USDT | $0.1529 | $1,451.63 | 00:00:17 19/07/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02760 | $1,430.71 | 22:36:16 18/07/2026 |
| 104 | Binance |
ENJ/U | $0.02775 | $1,371.62 | 23:56:42 18/07/2026 |
| 105 |  Flipster |
ENJ/USDT | $0.02761 | $1,304.03 | 00:00:15 19/07/2026 |
| 106 |  XBO.com |
ENJ/USDT | $0.02762 | $1,232.85 | 00:00:09 19/07/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02761 | $1,224.97 | 00:00:17 19/07/2026 |
| 108 |  Bitkub |
ENJ/THB | $0.02762 | $1,168.00 | 23:57:11 18/07/2026 |
| 109 | Bitazza |
ENJ/THB | $0.02763 | $1,068.75 | 00:00:11 19/07/2026 |
| 110 | BITmarkets |
ENJ/USDC | $0.02768 | $687.46 | 00:00:12 19/07/2026 |
| 111 | B2Z Exchange |
ENJ/USDC | $0.02769 | $687.37 | 00:00:10 19/07/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.02768 | $659.54 | 00:00:12 19/07/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.02768 | $595.69 | 23:57:10 18/07/2026 |
| 114 | OKX |
ENJ/USDC | $0.02775 | $518.09 | 23:56:24 18/07/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.02769 | $288.08 | 23:57:12 18/07/2026 |
| 116 |  HTX |
ENJ/USDT | $0.02769 | $288.06 | 23:59:25 18/07/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02774 | $191.95 | 00:00:15 19/07/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02765 | $191.31 | 00:00:15 19/07/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.03704 | $127.13 | 23:59:53 18/07/2026 |
| 120 |  OKJ |
ENJ/JPY | $0.02771 | $123.40 | 23:57:08 18/07/2026 |
| 121 | OKX |
ENJ/EUR | $0.02773 | $117.30 | 23:56:24 18/07/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02763 | $103.86 | 00:00:12 19/07/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.02769 | $79.36 | 23:57:11 18/07/2026 |
| 124 |  Upbit |
ENJ/BTC | $0.02758 | $75.19 | 23:56:54 18/07/2026 |
| 125 |  WazirX |
ENJ/INR | $0.02833 | $63.64 | 00:00:08 19/07/2026 |
| 126 |  Bitstamp by Robinhood |
ENJ/USD | $0.03875 | $48.54 | 23:59:23 18/07/2026 |
| 127 |  Indodax |
ENJ/IDR | $0.03344 | $40.39 | 23:59:24 18/07/2026 |
| 128 |  CEX.IO |
ENJ/USDC | $0.02771 | $27.83 | 23:57:08 18/07/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02772 | $20.29 | 23:57:08 18/07/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02779 | $17.78 | 23:57:08 18/07/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02770 | $15.00 | 23:57:08 18/07/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1734 | $14.07 | 00:00:11 19/07/2026 |
| 133 | WazirX |
ENJ/USDT | $0.02802 | $9.93 | 00:00:08 19/07/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1664 | $5.34 | 23:57:12 18/07/2026 |
| 135 |  Bitbank |
ENJ/JPY | $0.03584 | $0.003584 | 23:57:09 18/07/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 23:59:53 18/07/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02544 | $0 | 00:00:10 19/07/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 00:00:10 19/07/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/EUR | $0.03517 | $0 | 23:59:23 18/07/2026 |
| 140 |  Bitso |
ENJ/USD | $0.03548 | $0 | 23:59:53 18/07/2026 |
| 141 |  Korbit |
ENJ/KRW | $0.02885 | $0 | 23:57:10 18/07/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.03204 | $0 | 00:00:13 19/07/2026 |
| 143 |  ZebPay |
ENJ/INR | $0.02868 | $0 | 00:00:11 19/07/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.03104 | $0 | 00:00:11 19/07/2026 |
| 145 | Tokocrypto |
ENJ/U | $0.02780 | $0 | 23:57:11 18/07/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.02765 | $0 | 23:57:11 18/07/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.02769 | $0 | 00:00:10 19/07/2026 |
| 148 |  Giottus |
ENJ/INR | $0.02823 | $0 | 23:51:07 18/07/2026 |
| 149 | Giottus |
ENJ/USDT | $0.02768 | $0 | 23:51:07 18/07/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 00:00:10 19/07/2026 |
| 151 |  Young Platform |
ENJ/EUR | $0.02769 | $0 | 00:00:11 19/07/2026 |
| 152 |  Coinlocally |
ENJ/USDT | $0.02699 | $0 | 08:57:16 16/07/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 00:01:17 19/07/2026 |
| 154 |  EasiCoin |
ENJ/USDT | $0.02845 | $0 | 16:57:11 16/07/2026 |
| 155 |  ADEN |
ENJ/USDT | $0.02753 | $0 | 00:00:53 19/07/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.02764 | $0 | 00:00:10 19/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 19/07/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,155,241 với tỷ giá $0.02760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.