Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,416 | 03:00:15 16/02/2026 |
| 2 |  BTSE |
ENJ/USDT | $0.02139 | $4,047,331 | 02:45:07 16/02/2026 |
| 3 |  B2Z Exchange |
ENJ/USDC | $0.02141 | $3,990,352 | 03:06:12 16/02/2026 |
| 4 |  BITmarkets |
ENJ/USDC | $0.02140 | $3,987,454 | 03:03:08 16/02/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02129 | $3,933,926 | 03:06:16 16/02/2026 |
| 6 | B2Z Exchange |
ENJ/USDT | $0.02139 | $3,907,035 | 03:06:12 16/02/2026 |
| 7 | BITmarkets |
ENJ/USDT | $0.02139 | $3,904,905 | 03:03:08 16/02/2026 |
| 8 | B2Z Exchange |
ENJ/USD | $0.02140 | $2,588,450 | 03:06:12 16/02/2026 |
| 9 | BITmarkets |
ENJ/USD | $0.02140 | $2,586,859 | 03:03:08 16/02/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,529 | 03:03:13 16/02/2026 |
| 11 |  Toobit |
ENJ/USDT | $0.02138 | $2,423,892 | 02:57:17 16/02/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,649 | 02:57:16 16/02/2026 |
| 13 |  Binance |
ENJ/USDT | $0.02136 | $2,288,835 | 02:54:16 16/02/2026 |
| 14 |  Millionero |
ENJ/USDT | $0.02137 | $2,279,593 | 02:57:15 16/02/2026 |
| 15 |  YEX |
ENJ/USDT | $0.02127 | $1,597,848 | 03:03:16 16/02/2026 |
| 16 |  Coinlocally |
ENJ/USDT | $0.02127 | $1,517,186 | 03:06:16 16/02/2026 |
| 17 |  Darkex Exchange |
ENJ/USDT | $0.02194 | $1,421,929 | 07:39:16 14/02/2026 |
| 18 |  Ourbit |
ENJ/USDT | $0.02138 | $1,176,383 | 02:57:15 16/02/2026 |
| 19 | BTSE |
ENJ/USDT | $0.02139 | $1,110,783 | 02:45:15 16/02/2026 |
| 20 |  WhiteBIT |
ENJ/USDT | $0.02130 | $1,105,387 | 02:42:15 16/02/2026 |
| 21 | B2Z Exchange |
ENJ/USD | $0.02139 | $1,072,015 | 03:06:15 16/02/2026 |
| 22 | BITmarkets |
ENJ/USDT | $0.02119 | $1,067,977 | 03:03:15 16/02/2026 |
| 23 |  Echobit |
ENJ/USDT | $0.02146 | $883,171 | 02:57:10 16/02/2026 |
| 24 |  Bitrue |
ENJ/USDT | $0.02138 | $770,612 | 02:57:16 16/02/2026 |
| 25 |  Hotcoin |
ENJ/USDT | $0.02137 | $647,971 | 02:57:20 16/02/2026 |
| 26 |  Gate |
ENJ/USDT | $0.02135 | $519,072 | 02:54:19 16/02/2026 |
| 27 |  Bybit |
ENJ/USDT | $0.02133 | $509,261 | 02:54:16 16/02/2026 |
| 28 | Binance |
ENJ/USDT | $0.02146 | $499,576 | 02:56:54 16/02/2026 |
| 29 |  BtcTurk | Kripto |
ENJ/TRY | $0.02158 | $382,480 | 02:59:53 16/02/2026 |
| 30 |  Cofinex |
ENJ/USDT | $0.02134 | $348,123 | 03:03:17 16/02/2026 |
| 31 |  KuCoin |
ENJ/USDT | $0.02143 | $335,246 | 02:54:18 16/02/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.02145 | $333,186 | 02:57:10 16/02/2026 |
| 33 |  ASTX |
ENJ/USDT | $0.02129 | $320,568 | 03:06:16 16/02/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02145 | $303,388 | 02:57:10 16/02/2026 |
| 35 |  Bitcoiva |
ENJ/USDT | $0.02129 | $297,765 | 03:03:08 16/02/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.02144 | $291,677 | 02:57:10 16/02/2026 |
| 37 |  BitbabyExchange |
ENJ/USDT | $0.02138 | $290,821 | 02:57:16 16/02/2026 |
| 38 | Tapbit |
ENJ/USDT | $0.02144 | $274,950 | 02:57:09 16/02/2026 |
| 39 |  WEEX |
ENJ/USDT | $0.02146 | $263,315 | 02:57:12 16/02/2026 |
| 40 |  4E |
ENJ/USDT | $0.02139 | $245,459 | 03:00:13 16/02/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.02144 | $234,409 | 02:57:12 16/02/2026 |
| 42 | Phemex |
ENJ/USDT | $0.02140 | $222,430 | 02:57:16 16/02/2026 |
| 43 |  Bitazza |
ENJ/USDT | $0.02138 | $214,611 | 03:03:11 16/02/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02134 | $205,234 | 03:03:12 16/02/2026 |
| 45 |  VOOX Exchange |
ENJ/USDT | $0.02140 | $199,789 | 03:00:18 16/02/2026 |
| 46 |  Paribu |
ENJ/TRY | $0.02144 | $181,044 | 03:02:23 16/02/2026 |
| 47 | Bybit |
ENJ/USDT | $0.02142 | $180,396 | 02:54:12 16/02/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.02125 | $175,767 | 03:03:21 16/02/2026 |
| 49 | WhiteBIT |
ENJ/USDT | $0.02141 | $175,560 | 02:42:07 16/02/2026 |
| 50 |  MEXC |
ENJ/USDT | $0.02145 | $167,768 | 02:54:11 16/02/2026 |
| 51 | Pionex |
ENJ/USDT | $0.02138 | $164,629 | 02:57:15 16/02/2026 |
| 52 |  Zoomex |
ENJ/USDT | $0.02136 | $152,068 | 02:57:15 16/02/2026 |
| 53 |  Bitunix |
ENJ/USDT | $0.02137 | $142,182 | 02:54:15 16/02/2026 |
| 54 | Millionero |
ENJ/USDT | $0.02136 | $134,936 | 03:03:10 16/02/2026 |
| 55 | Toobit |
ENJ/USDT | $0.02143 | $123,950 | 02:57:11 16/02/2026 |
| 56 | Binance |
ENJ/TRY | $0.02149 | $96,747.17 | 02:56:54 16/02/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.02136 | $93,426.78 | 03:06:11 16/02/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02233 | $92,537.64 | 03:03:14 16/02/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.02149 | $92,405.11 | 02:57:08 16/02/2026 |
| 60 |  OKX |
ENJ/USDT | $0.02144 | $91,286.25 | 02:56:24 16/02/2026 |
| 61 |  AscendEX |
ENJ/USDT | $0.02149 | $86,930.13 | 02:42:08 16/02/2026 |
| 62 |  NovaEx |
ENJ/USDT | $0.02127 | $85,662.74 | 03:03:16 16/02/2026 |
| 63 | Bitunix |
ENJ/USDT | $0.02144 | $82,063.54 | 02:54:10 16/02/2026 |
| 64 |  Binance TR |
ENJ/TRY | $0.02149 | $67,782.79 | 02:57:12 16/02/2026 |
| 65 |  Bithumb |
ENJ/KRW | $0.02199 | $67,463.08 | 02:59:54 16/02/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.02139 | $67,294.31 | 02:59:53 16/02/2026 |
| 67 |  BingX |
ENJ/USDT | $0.02145 | $66,777.25 | 02:54:10 16/02/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.02144 | $66,666.95 | 02:56:23 16/02/2026 |
| 69 | MEXC |
ENJ/USDC | $0.02145 | $56,658.10 | 02:54:11 16/02/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.02133 | $50,105.97 | 03:03:08 16/02/2026 |
| 71 |  BTCC |
ENJ/USDT | $0.02143 | $49,954.34 | 02:57:11 16/02/2026 |
| 72 |  CEEX exchange |
ENJ/USDT | $0.02129 | $48,083.78 | 03:06:07 16/02/2026 |
| 73 |  Bitvavo |
ENJ/EUR | $0.02132 | $41,249.27 | 02:57:13 16/02/2026 |
| 74 |  BVOX |
ENJ/USDT | $0.02139 | $40,499.45 | 02:54:11 16/02/2026 |
| 75 |  HTX |
ENJ/USDT | $0.02145 | $38,459.11 | 02:59:54 16/02/2026 |
| 76 |  CRMClick |
ENJ/USDT | $0.02144 | $38,452.15 | 02:54:11 16/02/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.02166 | $35,683.79 | 02:57:10 16/02/2026 |
| 78 |  BYDFi |
ENJ/USDT | $0.02137 | $34,686.53 | 03:03:11 16/02/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.02139 | $34,408.05 | 02:57:10 16/02/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.02143 | $31,841.63 | 02:54:10 16/02/2026 |
| 81 | Gate |
ENJ/USDT | $0.02147 | $30,889.05 | 02:56:24 16/02/2026 |
| 82 | Binance |
ENJ/USDC | $0.02143 | $28,349.09 | 02:56:42 16/02/2026 |
| 83 |  Kraken |
ENJ/USD | $0.02126 | $24,250.01 | 02:58:55 16/02/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.02144 | $18,011.67 | 03:00:08 16/02/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02142 | $11,263.43 | 02:59:53 16/02/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02134 | $11,196.09 | 03:03:09 16/02/2026 |
| 87 |  Bitget |
ENJ/USDT | $0.02136 | $10,672.06 | 02:54:10 16/02/2026 |
| 88 |  BlockFin |
ENJ/USDT | $0.02132 | $10,487.30 | 03:00:17 16/02/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USD | $0.02130 | $9,293.51 | 02:45:11 16/02/2026 |
| 90 |  Bit2Me |
ENJ/EUR | $0.02143 | $8,472.39 | 03:00:07 16/02/2026 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.02143 | $8,268.19 | 02:45:11 16/02/2026 |
| 92 | Kraken |
ENJ/EUR | $0.02143 | $8,173.55 | 02:58:55 16/02/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.02169 | $7,292.32 | 03:03:13 16/02/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.02782 | $6,795.08 | 02:54:09 16/02/2026 |
| 95 |  Young Platform |
ENJ/EUR | $0.02160 | $6,021.53 | 03:06:15 16/02/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.02143 | $4,176.52 | 02:48:14 16/02/2026 |
| 97 | Bitazza |
ENJ/THB | $0.02141 | $3,521.91 | 03:03:11 16/02/2026 |
| 98 |  Bitso |
ENJ/USD | $0.02550 | $3,347.51 | 02:59:53 16/02/2026 |
| 99 |  Bitlo |
ENJ/TRY | $0.02156 | $3,046.77 | 03:00:11 16/02/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02138 | $2,675.55 | 02:54:17 16/02/2026 |
| 101 | KuCoin |
ENJ/ETH | $0.02147 | $1,886.60 | 02:56:53 16/02/2026 |
| 102 |  Bitbank |
ENJ/JPY | $0.02620 | $1,692.28 | 02:57:10 16/02/2026 |
| 103 | Phemex |
ENJ/USDC | $0.02148 | $1,663.92 | 02:57:10 16/02/2026 |
| 104 |  CEX.IO |
ENJ/USDT | $0.02147 | $941.27 | 02:54:12 16/02/2026 |
| 105 |  Tebbit |
ENJ/USDT | $0.02127 | $936.05 | 03:03:15 16/02/2026 |
| 106 |  BloFin |
ENJ/USDT | $0.02135 | $894.06 | 03:00:17 16/02/2026 |
| 107 |  Upbit |
ENJ/BTC | $0.02108 | $889.22 | 02:56:24 16/02/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02129 | $870.70 | 03:06:17 16/02/2026 |
| 109 |  SunX |
ENJ/USDT | $0.02127 | $660.44 | 03:03:18 16/02/2026 |
| 110 | OKX |
ENJ/USD | $0.02114 | $560.08 | 02:56:53 16/02/2026 |
| 111 |  ChangeNOW |
ENJ/BTC | $0.1102 | $481.23 | 02:57:11 16/02/2026 |
| 112 |  Binance.US |
ENJ/USDT | $0.02458 | $397.79 | 02:59:53 16/02/2026 |
| 113 |  Tokocrypto |
ENJ/USDT | $0.02146 | $391.89 | 02:57:11 16/02/2026 |
| 114 |  Flipster |
ENJ/USDT | $0.02127 | $219.51 | 03:03:20 16/02/2026 |
| 115 |  WazirX |
ENJ/INR | $0.02264 | $122.64 | 03:06:14 16/02/2026 |
| 116 |  Indodax |
ENJ/IDR | $0.02412 | $51.58 | 03:02:53 16/02/2026 |
| 117 | CEX.IO |
ENJ/USD | $0.02150 | $42.72 | 02:54:12 16/02/2026 |
| 118 |  GOPAX |
ENJ/KRW | $0.1881 | $30.07 | 03:03:10 16/02/2026 |
| 119 | CEX.IO |
ENJ/EUR | $0.02155 | $27.50 | 02:54:12 16/02/2026 |
| 120 | Bitcoiva |
ENJ/INR | $0.02250 | $18.29 | 03:03:08 16/02/2026 |
| 121 | CEX.IO |
ENJ/USDC | $0.02149 | $17.76 | 02:54:12 16/02/2026 |
| 122 |  Bitstamp by Robinhood |
ENJ/USD | $0.02300 | $13.54 | 02:59:53 16/02/2026 |
| 123 | WazirX |
ENJ/USDT | $0.02249 | $7.03 | 03:06:14 16/02/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.02374 | $6.35 | 03:03:10 16/02/2026 |
| 125 |  Unocoin |
ENJ/INR | $0.1772 | $5.69 | 03:06:09 16/02/2026 |
| 126 |  OKJ |
ENJ/JPY | $0.02234 | $0.1829 | 03:00:09 16/02/2026 |
| 127 |  Gleec BTC |
ENJ/USDT | $0.02199 | $0.01319 | 03:03:12 16/02/2026 |
| 128 |  Poloniex |
ENJ/USDT | $0.02069 | $0 | 02:59:53 16/02/2026 |
| 129 | Bitstamp by Robinhood |
ENJ/EUR | $0.03205 | $0 | 02:59:53 16/02/2026 |
| 130 |  Korbit |
ENJ/KRW | $0.02141 | $0 | 02:54:10 16/02/2026 |
| 131 |  BTC Markets |
ENJ/AUD | $0.03819 | $0 | 03:03:12 16/02/2026 |
| 132 |  Bitbns |
ENJ/INR | $0.05521 | $0 | 03:03:09 16/02/2026 |
| 133 |  NovaDAX |
ENJ/BRL | $0.02184 | $0 | 02:57:10 16/02/2026 |
| 134 |  CoinDCX |
ENJ/USDT | $0.02143 | $0 | 03:00:13 16/02/2026 |
| 135 |  Giottus |
ENJ/INR | $0.02429 | $0 | 02:57:12 16/02/2026 |
| 136 | Giottus |
ENJ/USDT | $0.02149 | $0 | 02:57:12 16/02/2026 |
| 137 |  ONUS Pro |
ENJ/VNDC | $0.02146 | $0 | 03:00:10 16/02/2026 |
| 138 |  dYdX v4 |
ENJ/USD | $0.02265 | $0 | 03:07:17 16/02/2026 |
| 139 |  Dzengi.com |
ENJ/USD | $0.02123 | $0 | 03:00:07 16/02/2026 |
| 140 |  ADEN |
ENJ/USDT | $0.02126 | $0 | 03:06:42 16/02/2026 |
| 141 |  Gate US |
ENJ/USDT | $0.02133 | $0 | 03:03:07 16/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 16/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,016,416 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.