Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02563 | $3,533,981 | 01:57:17 21/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02560 | $3,487,250 | 02:00:18 21/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02560 | $3,487,169 | 02:00:15 21/08/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02560 | $3,487,169 | 02:00:16 21/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02562 | $2,730,848 | 01:57:16 21/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02563 | $2,505,063 | 01:54:17 21/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02563 | $2,337,124 | 01:57:15 21/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,370 | 01:57:15 21/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02560 | $1,358,315 | 02:00:16 21/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02554 | $843,179 | 01:57:15 21/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02560 | $728,569 | 01:57:15 21/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02565 | $701,324 | 02:00:15 21/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02565 | $701,315 | 02:00:15 21/08/2026 |
| 14 | Binance |
ENJ/USDT | $0.02564 | $668,996 | 01:56:42 21/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02563 | $474,416 | 02:00:10 21/08/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02570 | $474,394 | 02:00:07 21/08/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02565 | $468,942 | 01:57:10 21/08/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.02564 | $410,165 | 01:57:08 21/08/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02562 | $405,200 | 01:57:17 21/08/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02559 | $396,078 | 01:57:26 21/08/2026 |
| 21 |  YUBIT |
ENJ/USDT | $0.02562 | $378,152 | 01:57:15 21/08/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02566 | $349,914 | 01:54:14 21/08/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.02564 | $334,241 | 01:57:12 21/08/2026 |
| 24 |  Echobit |
ENJ/USDT | $0.02564 | $300,842 | 01:57:12 21/08/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02562 | $300,507 | 01:57:16 21/08/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.02548 | $295,175 | 01:58:53 21/08/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02560 | $279,641 | 01:57:16 21/08/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02563 | $250,710 | 01:57:18 21/08/2026 |
| 29 |  Bitbase |
ENJ/USDT | $0.02567 | $244,018 | 01:51:07 21/08/2026 |
| 30 |  Phemex |
ENJ/USDT | $0.02565 | $236,632 | 01:57:09 21/08/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.02555 | $233,134 | 02:00:09 21/08/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.02530 | $215,609 | 16:06:07 20/08/2026 |
| 33 |  CEEX exchange |
ENJ/USDT | $0.02559 | $209,616 | 02:00:09 21/08/2026 |
| 34 |  Cofinex |
ENJ/USDT | $0.02562 | $204,525 | 02:00:15 21/08/2026 |
| 35 |  Paribu |
ENJ/TRY | $0.02548 | $200,794 | 01:59:53 21/08/2026 |
| 36 | Bitbase |
ENJ/USDT | $0.02559 | $197,726 | 01:48:27 21/08/2026 |
| 37 |  Picol |
ENJ/USDT | $0.02530 | $190,167 | 16:06:11 20/08/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02563 | $190,065 | 01:57:17 21/08/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02561 | $166,535 | 01:57:24 21/08/2026 |
| 40 | Binance |
ENJ/TRY | $0.02550 | $159,949 | 01:56:42 21/08/2026 |
| 41 | Toobit |
ENJ/USDT | $0.02564 | $122,849 | 01:57:11 21/08/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.02552 | $116,994 | 01:57:10 21/08/2026 |
| 43 |  Bithumb |
ENJ/KRW | $0.02497 | $114,518 | 01:59:53 21/08/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02564 | $101,528 | 01:57:15 21/08/2026 |
| 45 | Phemex |
ENJ/USDC | $0.02570 | $98,843.36 | 01:57:09 21/08/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.02550 | $86,238.70 | 01:57:13 21/08/2026 |
| 47 | Bitunix |
ENJ/USDT | $0.02564 | $85,438.57 | 01:57:10 21/08/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.02565 | $76,743.10 | 01:57:09 21/08/2026 |
| 49 | x.me Exchange |
ENJ/USDT | $0.02563 | $72,520.18 | 01:57:13 21/08/2026 |
| 50 |  XT.COM |
ENJ/USDT | $0.02564 | $67,240.48 | 01:57:08 21/08/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02564 | $64,629.84 | 02:00:12 21/08/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02565 | $64,504.93 | 01:57:10 21/08/2026 |
| 53 |  Bitvavo |
ENJ/EUR | $0.02563 | $57,549.26 | 01:57:11 21/08/2026 |
| 54 |  Bybit |
ENJ/USDT | $0.02570 | $56,142.62 | 01:54:12 21/08/2026 |
| 55 | MEXC |
ENJ/USDC | $0.02565 | $55,638.13 | 01:57:10 21/08/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.02559 | $54,561.26 | 01:58:53 21/08/2026 |
| 57 |  Bitcastle |
ENJ/USDT | $0.02563 | $51,767.55 | 02:00:12 21/08/2026 |
| 58 |  BVOX |
ENJ/USDT | $0.02563 | $51,608.27 | 01:54:08 21/08/2026 |
| 59 |  BingX |
ENJ/USDT | $0.02564 | $50,003.56 | 01:57:10 21/08/2026 |
| 60 |  BYDFi |
ENJ/USDT | $0.02563 | $48,489.94 | 02:00:11 21/08/2026 |
| 61 |  ASTX |
ENJ/USDT | $0.02560 | $47,259.76 | 02:00:16 21/08/2026 |
| 62 |  DigiFinex |
ENJ/USDT | $0.02565 | $42,137.07 | 01:57:11 21/08/2026 |
| 63 | Bitrue |
ENJ/USDT | $0.02559 | $39,413.98 | 01:57:10 21/08/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.02565 | $39,369.81 | 01:57:10 21/08/2026 |
| 65 |  BitGW Exchange |
ENJ/USDT | $0.02568 | $37,541.48 | 01:57:09 21/08/2026 |
| 66 |  KuCoin |
ENJ/USDT | $0.02563 | $37,147.45 | 01:55:53 21/08/2026 |
| 67 |  EasiCoin |
ENJ/USDT | $0.02563 | $36,664.56 | 02:00:10 21/08/2026 |
| 68 |  OKX |
ENJ/USDT | $0.02569 | $36,155.78 | 01:56:24 21/08/2026 |
| 69 |  Kraken |
ENJ/USD | $0.02563 | $31,721.16 | 01:59:24 21/08/2026 |
| 70 |  Bitget |
ENJ/USDT | $0.02564 | $27,662.42 | 01:55:07 21/08/2026 |
| 71 | Binance |
ENJ/USDC | $0.02559 | $26,378.17 | 01:56:42 21/08/2026 |
| 72 | Koinbay |
ENJ/USDT | $0.02563 | $24,995.40 | 01:57:15 21/08/2026 |
| 73 |  Gate |
ENJ/USDT | $0.02553 | $21,927.26 | 01:54:19 21/08/2026 |
| 74 |  BlockFin |
ENJ/USDT | $0.02562 | $21,531.41 | 01:57:15 21/08/2026 |
| 75 | CoinTR |
ENJ/USDT | $0.02569 | $18,955.92 | 01:57:10 21/08/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.02564 | $16,525.95 | 01:54:18 21/08/2026 |
| 77 | Pionex |
ENJ/USDT | $0.02564 | $15,353.19 | 01:57:16 21/08/2026 |
| 78 |  ZKE |
ENJ/USDT | $0.02561 | $14,758.80 | 02:00:09 21/08/2026 |
| 79 |  BloFin |
ENJ/USDT | $0.02563 | $14,110.37 | 01:54:16 21/08/2026 |
| 80 |  CoinUp.io |
ENJ/USDT | $0.02567 | $13,936.76 | 01:51:13 21/08/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.02562 | $13,202.61 | 01:59:53 21/08/2026 |
| 82 | Gate |
ENJ/USDT | $0.02561 | $12,911.18 | 01:56:24 21/08/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02529 | $12,670.02 | 02:00:12 21/08/2026 |
| 84 |  Upbit |
ENJ/BTC | $0.02616 | $12,620.39 | 01:56:53 21/08/2026 |
| 85 |  Bitbank |
ENJ/JPY | $0.03078 | $12,439.89 | 01:57:08 21/08/2026 |
| 86 |  Bit2Me |
ENJ/EUR | $0.02578 | $11,027.73 | 01:57:11 21/08/2026 |
| 87 |  Bitkub |
ENJ/THB | $0.02581 | $10,817.60 | 01:57:07 21/08/2026 |
| 88 | Kraken |
ENJ/EUR | $0.02578 | $10,598.53 | 01:59:54 21/08/2026 |
| 89 | BITmarkets |
ENJ/USDT | $0.02569 | $8,379.63 | 02:00:07 21/08/2026 |
| 90 | BTSE |
ENJ/USDT | $0.02568 | $8,362.81 | 01:57:11 21/08/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.02569 | $8,358.35 | 02:00:10 21/08/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02563 | $8,264.78 | 01:57:11 21/08/2026 |
| 93 | Binance |
ENJ/U | $0.02566 | $7,294.01 | 01:56:42 21/08/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02563 | $5,480.14 | 02:00:12 21/08/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.02558 | $4,851.28 | 01:57:10 21/08/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.02559 | $3,747.59 | 01:57:10 21/08/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02564 | $3,743.31 | 02:00:15 21/08/2026 |
| 98 |  Aster |
ENJ/USDT | $0.02540 | $2,710.97 | 01:54:15 21/08/2026 |
| 99 |  Bitcoiva |
ENJ/INR | $0.02665 | $1,492.78 | 02:00:12 21/08/2026 |
| 100 |  WazirX |
ENJ/INR | $0.02710 | $1,213.47 | 02:00:10 21/08/2026 |
| 101 |  CRMClick |
ENJ/USDT | $0.02568 | $1,156.86 | 02:00:09 21/08/2026 |
| 102 |  HTX |
ENJ/USDT | $0.02568 | $1,156.69 | 01:59:55 21/08/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02559 | $1,143.56 | 01:57:11 21/08/2026 |
| 104 | BITmarkets |
ENJ/USDC | $0.02569 | $679.85 | 02:00:07 21/08/2026 |
| 105 | B2Z Exchange |
ENJ/USDC | $0.02564 | $679.28 | 02:00:10 21/08/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.02555 | $658.87 | 02:00:09 21/08/2026 |
| 107 |  OKJ |
ENJ/JPY | $0.02570 | $644.81 | 01:57:10 21/08/2026 |
| 108 |  SunX |
ENJ/USDT | $0.02560 | $635.60 | 02:00:19 21/08/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02559 | $626.11 | 02:00:12 21/08/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02560 | $534.09 | 02:00:17 21/08/2026 |
| 111 |  TRIV |
ENJ/IDR | $0.02569 | $523.91 | 02:00:12 21/08/2026 |
| 112 | TRIV |
ENJ/USDT | $0.02563 | $522.68 | 02:00:12 21/08/2026 |
| 113 |  Variational |
ENJ/USDC | $0.02562 | $409.67 | 02:03:16 21/08/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.02560 | $395.24 | 02:00:18 21/08/2026 |
| 115 |  ZebPay |
ENJ/INR | $0.02655 | $335.05 | 01:57:11 21/08/2026 |
| 116 |  Bitstamp by Robinhood |
ENJ/USD | $0.03049 | $248.61 | 01:59:23 21/08/2026 |
| 117 | WazirX |
ENJ/USDT | $0.02619 | $214.37 | 02:00:10 21/08/2026 |
| 118 |  Bitso |
ENJ/USD | $0.02650 | $150.70 | 01:59:53 21/08/2026 |
| 119 | BITmarkets |
ENJ/IDR | $0.02555 | $99.11 | 02:00:07 21/08/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.03149 | $89.90 | 01:59:24 21/08/2026 |
| 121 |  Tokocrypto |
ENJ/USDT | $0.02563 | $87.65 | 01:57:09 21/08/2026 |
| 122 | Bitstamp by Robinhood |
ENJ/EUR | $0.02567 | $60.73 | 01:59:23 21/08/2026 |
| 123 | Bitazza |
ENJ/THB | $0.02494 | $54.34 | 02:00:09 21/08/2026 |
| 124 |  CEX.IO |
ENJ/USD | $0.02569 | $50.11 | 01:57:12 21/08/2026 |
| 125 |  Binance.US |
ENJ/USDT | $0.03098 | $29.57 | 01:59:23 21/08/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.02569 | $24.19 | 01:57:12 21/08/2026 |
| 127 | CEX.IO |
ENJ/EUR | $0.02570 | $22.66 | 01:57:12 21/08/2026 |
| 128 | CEX.IO |
ENJ/USDT | $0.02564 | $18.29 | 01:57:12 21/08/2026 |
| 129 |  Unocoin |
ENJ/INR | $0.1676 | $5.38 | 01:57:07 21/08/2026 |
| 130 |  Giottus |
ENJ/USDT | $0.02572 | $5.20 | 01:27:10 21/08/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1627 | $4.07 | 02:00:07 21/08/2026 |
| 132 |  Korbit |
ENJ/KRW | $0.02366 | $4.04 | 01:57:12 21/08/2026 |
| 133 | Crypto.com Exchange |
ENJ/USD | $0.02573 | $3.57 | 22:45:18 20/08/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02499 | $0.002409 | 01:59:53 21/08/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02869 | $0 | 02:00:09 21/08/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.02459 | $0 | 02:00:09 21/08/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.04046 | $0 | 02:00:12 21/08/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03133 | $0 | 01:54:07 21/08/2026 |
| 139 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 02:00:16 21/08/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.02566 | $0 | 01:57:09 21/08/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02564 | $0 | 01:57:09 21/08/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02564 | $0 | 02:00:08 21/08/2026 |
| 143 | Giottus |
ENJ/INR | $0.02364 | $0 | 01:27:10 21/08/2026 |
| 144 |  Gleec BTC |
ENJ/USDT | $0.02459 | $0 | 02:00:09 21/08/2026 |
| 145 |  Young Platform |
ENJ/EUR | $0.02564 | $0 | 02:00:11 21/08/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 02:01:18 21/08/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.02552 | $0 | 02:03:56 21/08/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.02560 | $0 | 02:00:07 21/08/2026 |
| 149 |  Extended |
ENJ/USD | $0.02438 | $0 | 02:03:16 21/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 21/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,533,981 với tỷ giá $0.02563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.