Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05606 | $17,409,716 | 13:54:16 30/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05602 | $16,495,794 | 13:57:16 30/04/2026 |
| 3 |  Ju.com |
ENJ/USDT | $0.05596 | $8,417,234 | 14:00:15 30/04/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,849 | 13:57:15 30/04/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.05609 | $4,810,209 | 13:54:16 30/04/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.05519 | $4,086,238 | 13:57:15 30/04/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.05605 | $3,891,913 | 14:00:15 30/04/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.05600 | $3,117,910 | 14:00:17 30/04/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.05600 | $3,117,890 | 14:00:16 30/04/2026 |
| 10 | Binance |
ENJ/USDT | $0.05612 | $2,576,269 | 13:56:42 30/04/2026 |
| 11 |  Bibox |
ENJ/USDT | $0.06478 | $2,511,917 | 14:00:09 30/04/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,214 | 13:57:16 30/04/2026 |
| 13 |  Bitget |
ENJ/USDT | $0.05606 | $2,233,920 | 13:54:15 30/04/2026 |
| 14 |  Cofinex |
ENJ/USDT | $0.05600 | $2,221,377 | 14:00:17 30/04/2026 |
| 15 |  Paribu |
ENJ/TRY | $0.05601 | $2,144,734 | 13:59:00 30/04/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.05604 | $1,837,926 | 13:57:15 30/04/2026 |
| 17 |  BTSE |
ENJ/USDT | $0.05606 | $1,834,758 | 13:54:15 30/04/2026 |
| 18 |  MEXC |
ENJ/USDT | $0.05607 | $1,776,413 | 13:54:16 30/04/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.05609 | $1,747,574 | 14:00:15 30/04/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.05604 | $1,735,463 | 13:58:53 30/04/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.05614 | $1,609,001 | 13:57:07 30/04/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.05613 | $1,534,094 | 13:57:07 30/04/2026 |
| 23 |  Zoomex |
ENJ/USDT | $0.05602 | $1,443,036 | 13:57:18 30/04/2026 |
| 24 |  Ourbit |
ENJ/USDT | $0.05601 | $1,377,161 | 13:57:15 30/04/2026 |
| 25 |  YEX |
ENJ/USDT | $0.05605 | $1,338,541 | 13:54:16 30/04/2026 |
| 26 |  KuCoin |
ENJ/USDT | $0.05623 | $1,317,775 | 13:54:19 30/04/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.05611 | $1,287,994 | 13:57:11 30/04/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.05603 | $1,287,757 | 13:57:16 30/04/2026 |
| 29 |  Pionex |
ENJ/USDT | $0.05601 | $1,279,924 | 13:57:15 30/04/2026 |
| 30 |  Coinlocally |
ENJ/USDT | $0.05602 | $1,268,961 | 13:57:16 30/04/2026 |
| 31 |  WEEX |
ENJ/USDT | $0.05611 | $1,205,253 | 13:57:09 30/04/2026 |
| 32 |  Hotcoin |
ENJ/USDT | $0.05598 | $1,195,846 | 13:57:18 30/04/2026 |
| 33 | Pionex |
ENJ/USDT | $0.05616 | $1,192,608 | 13:57:10 30/04/2026 |
| 34 | WhiteBIT |
ENJ/USDT | $0.05604 | $1,106,971 | 13:57:09 30/04/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.05606 | $1,051,460 | 13:54:15 30/04/2026 |
| 36 |  Picol |
ENJ/USDT | $0.05618 | $1,049,542 | 14:00:08 30/04/2026 |
| 37 | Binance |
ENJ/TRY | $0.05599 | $1,026,116 | 13:56:54 30/04/2026 |
| 38 |  Binance TR |
ENJ/TRY | $0.05601 | $934,342 | 13:57:13 30/04/2026 |
| 39 | B2Z Exchange |
ENJ/USD | $0.05629 | $930,845 | 14:00:09 30/04/2026 |
| 40 | BITmarkets |
ENJ/USD | $0.05601 | $929,138 | 13:57:10 30/04/2026 |
| 41 |  BitGW Exchange |
ENJ/USDT | $0.05608 | $874,034 | 13:57:16 30/04/2026 |
| 42 |  ASTX |
ENJ/USDT | $0.05601 | $871,194 | 14:00:16 30/04/2026 |
| 43 |  OKX |
ENJ/USDT | $0.05608 | $846,320 | 13:56:53 30/04/2026 |
| 44 |  Phemex |
ENJ/USDT | $0.05604 | $818,185 | 13:57:16 30/04/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.05600 | $777,928 | 13:57:15 30/04/2026 |
| 46 |  EagleX |
ENJ/USDT | $0.05601 | $756,258 | 14:00:15 30/04/2026 |
| 47 |  Bithumb |
ENJ/KRW | $0.05633 | $736,743 | 13:59:53 30/04/2026 |
| 48 |  Bitrue |
ENJ/USDT | $0.05600 | $683,608 | 13:57:16 30/04/2026 |
| 49 |  Gate |
ENJ/USDT | $0.05617 | $675,439 | 13:54:19 30/04/2026 |
| 50 | Tapbit |
ENJ/USDT | $0.05613 | $641,256 | 13:57:10 30/04/2026 |
| 51 | Bybit |
ENJ/USDT | $0.05619 | $600,859 | 13:54:11 30/04/2026 |
| 52 |  Tebbit |
ENJ/USDT | $0.05597 | $545,762 | 14:00:16 30/04/2026 |
| 53 | Toobit |
ENJ/USDT | $0.05614 | $507,644 | 13:57:08 30/04/2026 |
| 54 |  BitTap |
ENJ/USDT | $0.05598 | $500,385 | 14:00:16 30/04/2026 |
| 55 |  NovaEx |
ENJ/USDT | $0.05602 | $483,768 | 14:00:16 30/04/2026 |
| 56 |  Echobit |
ENJ/USDT | $0.05611 | $460,809 | 13:57:08 30/04/2026 |
| 57 |  CEEX exchange |
ENJ/USDT | $0.05618 | $460,550 | 14:00:08 30/04/2026 |
| 58 |  KCEX |
ENJ/USDT | $0.05600 | $437,779 | 13:57:15 30/04/2026 |
| 59 | Millionero |
ENJ/USDT | $0.05620 | $344,676 | 14:00:08 30/04/2026 |
| 60 |  BlockFin |
ENJ/USDT | $0.05602 | $341,233 | 14:00:25 30/04/2026 |
| 61 |  Kraken |
ENJ/USD | $0.05605 | $333,671 | 13:59:56 30/04/2026 |
| 62 | Bitget |
ENJ/USDT | $0.05620 | $284,856 | 13:54:08 30/04/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.05615 | $275,110 | 13:57:10 30/04/2026 |
| 64 |  BloFin |
ENJ/USDT | $0.05602 | $274,827 | 13:57:16 30/04/2026 |
| 65 | Phemex |
ENJ/USDT | $0.05610 | $257,265 | 13:57:10 30/04/2026 |
| 66 |  Bitazza |
ENJ/USDT | $0.05634 | $244,386 | 14:00:12 30/04/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.05611 | $236,735 | 13:57:09 30/04/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.05598 | $225,769 | 13:58:53 30/04/2026 |
| 69 | Binance |
ENJ/USDC | $0.05612 | $208,078 | 13:56:54 30/04/2026 |
| 70 | Bitunix |
ENJ/USDT | $0.05621 | $199,532 | 13:54:10 30/04/2026 |
| 71 | KuCoin |
ENJ/USDT | $0.05620 | $190,323 | 13:56:53 30/04/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.05616 | $182,475 | 14:00:11 30/04/2026 |
| 73 |  BingX |
ENJ/USDT | $0.05615 | $156,112 | 13:57:08 30/04/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.05624 | $155,899 | 13:54:10 30/04/2026 |
| 75 |  Bitcastle |
ENJ/USDT | $0.05614 | $152,751 | 14:00:27 30/04/2026 |
| 76 | MEXC |
ENJ/USDT | $0.05619 | $151,360 | 13:51:11 30/04/2026 |
| 77 | Phemex |
ENJ/USDC | $0.05600 | $147,069 | 13:57:10 30/04/2026 |
| 78 |  XXKK |
ENJ/USDT | $0.05615 | $145,312 | 14:00:07 30/04/2026 |
| 79 |  AscendEX |
ENJ/USDT | $0.05628 | $145,095 | 13:57:07 30/04/2026 |
| 80 | Gate |
ENJ/USDT | $0.05602 | $132,249 | 13:56:54 30/04/2026 |
| 81 |  BVOX |
ENJ/USDT | $0.05612 | $127,515 | 13:57:10 30/04/2026 |
| 82 |  CoinTR |
ENJ/TRY | $0.05624 | $122,071 | 13:54:10 30/04/2026 |
| 83 |  Bitkub |
ENJ/THB | $0.05619 | $102,460 | 13:57:09 30/04/2026 |
| 84 | Bitrue |
ENJ/XRP | $0.05637 | $90,694.86 | 13:57:10 30/04/2026 |
| 85 | Bitrue |
ENJ/USDT | $0.05618 | $88,575.94 | 13:57:10 30/04/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.05621 | $79,984.61 | 14:00:08 30/04/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.05617 | $72,855.60 | 13:57:12 30/04/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.05618 | $61,349.12 | 13:54:10 30/04/2026 |
| 89 | MEXC |
ENJ/USDC | $0.05618 | $55,324.00 | 13:51:11 30/04/2026 |
| 90 |  Bitbank |
ENJ/JPY | $0.06350 | $52,899.76 | 13:57:11 30/04/2026 |
| 91 |  VOOX Exchange |
ENJ/USDT | $0.05603 | $52,667.13 | 13:57:18 30/04/2026 |
| 92 | Cofinex |
ENJ/USDT | $0.05618 | $52,535.56 | 14:00:08 30/04/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.05617 | $44,296.50 | 14:00:13 30/04/2026 |
| 94 |  Aster |
ENJ/USDT | $0.05594 | $40,433.12 | 13:54:15 30/04/2026 |
| 95 |  CoinEx |
ENJ/USDT | $0.05604 | $24,189.34 | 13:59:53 30/04/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.05612 | $22,806.61 | 13:57:11 30/04/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.05588 | $18,144.78 | 14:00:08 30/04/2026 |
| 98 |  Tokocrypto |
ENJ/USDT | $0.05611 | $17,033.00 | 13:57:08 30/04/2026 |
| 99 |  Upbit |
ENJ/BTC | $0.05553 | $9,454.37 | 13:56:53 30/04/2026 |
| 100 |  ADEN |
ENJ/USDT | $0.05608 | $8,987.88 | 14:03:48 30/04/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.05611 | $8,656.53 | 13:57:11 30/04/2026 |
| 102 |  SunX |
ENJ/USDT | $0.05597 | $7,516.01 | 14:00:18 30/04/2026 |
| 103 |  Bitlo |
ENJ/TRY | $0.05599 | $5,654.69 | 13:54:08 30/04/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.05597 | $5,378.43 | 14:00:20 30/04/2026 |
| 105 |  Bitso |
ENJ/USD | $0.05879 | $5,224.15 | 13:59:53 30/04/2026 |
| 106 | B2Z Exchange |
ENJ/USDT | $0.05628 | $5,124.76 | 14:00:09 30/04/2026 |
| 107 | BITmarkets |
ENJ/USDT | $0.05605 | $5,110.79 | 13:57:10 30/04/2026 |
| 108 | BTSE |
ENJ/USDT | $0.05613 | $5,104.98 | 13:54:07 30/04/2026 |
| 109 | Kraken |
ENJ/EUR | $0.05597 | $3,812.15 | 13:59:56 30/04/2026 |
| 110 |  Bit2Me |
ENJ/EUR | $0.05596 | $3,794.55 | 13:57:07 30/04/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.05597 | $3,483.55 | 14:00:19 30/04/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.05651 | $3,439.75 | 14:00:11 30/04/2026 |
| 113 | Crypto.com Exchange |
ENJ/USD | $0.05610 | $3,142.86 | 13:57:17 30/04/2026 |
| 114 |  ZebPay |
ENJ/INR | $0.05665 | $2,964.00 | 13:54:07 30/04/2026 |
| 115 |  CEX.IO |
ENJ/USDT | $0.05618 | $2,682.85 | 13:57:07 30/04/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.05636 | $2,627.04 | 14:00:17 30/04/2026 |
| 117 | TRIV |
ENJ/USDT | $0.05619 | $2,627.04 | 14:00:17 30/04/2026 |
| 118 | OKX |
ENJ/EUR | $0.05632 | $2,562.62 | 13:56:53 30/04/2026 |
| 119 | Bitazza |
ENJ/THB | $0.05634 | $2,495.32 | 14:00:12 30/04/2026 |
| 120 | OKX |
ENJ/USD | $0.05631 | $2,382.84 | 13:56:23 30/04/2026 |
| 121 | Crypto.com Exchange |
ENJ/USDT | $0.05501 | $2,110.30 | 13:57:11 30/04/2026 |
| 122 | KuCoin |
ENJ/ETH | $0.05611 | $1,890.27 | 13:56:53 30/04/2026 |
| 123 |  HTX |
ENJ/USDT | $0.05599 | $1,485.64 | 13:59:54 30/04/2026 |
| 124 | Bitcoiva |
ENJ/USDT | $0.05608 | $1,220.15 | 14:00:11 30/04/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.06443 | $1,168.51 | 13:59:24 30/04/2026 |
| 126 |  WazirX |
ENJ/INR | $0.06081 | $915.14 | 14:00:13 30/04/2026 |
| 127 |  Flipster |
ENJ/USDT | $0.05608 | $767.70 | 14:00:16 30/04/2026 |
| 128 |  BTC Markets |
ENJ/AUD | $0.06350 | $633.74 | 14:00:11 30/04/2026 |
| 129 | WazirX |
ENJ/USDT | $0.05495 | $616.35 | 14:00:13 30/04/2026 |
| 130 | OKX |
ENJ/USDC | $0.05534 | $455.71 | 13:56:23 30/04/2026 |
| 131 | B2Z Exchange |
ENJ/USDC | $0.05611 | $430.06 | 14:00:09 30/04/2026 |
| 132 | BITmarkets |
ENJ/USDC | $0.05628 | $425.27 | 13:57:10 30/04/2026 |
| 133 |  Korbit |
ENJ/KRW | $0.05461 | $377.94 | 13:57:10 30/04/2026 |
| 134 |  NovaDAX |
ENJ/BRL | $0.05725 | $350.22 | 13:57:08 30/04/2026 |
| 135 |  Young Platform |
ENJ/EUR | $0.05534 | $312.78 | 14:00:12 30/04/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.05808 | $150.88 | 13:59:53 30/04/2026 |
| 137 |  Bitstamp by Robinhood |
ENJ/USD | $0.06165 | $123.30 | 13:59:53 30/04/2026 |
| 138 |  Binance.US |
ENJ/USDT | $0.06767 | $45.48 | 13:59:53 30/04/2026 |
| 139 | CEX.IO |
ENJ/EUR | $0.05629 | $23.11 | 13:57:07 30/04/2026 |
| 140 | CEX.IO |
ENJ/USD | $0.05623 | $18.81 | 13:57:07 30/04/2026 |
| 141 | CEX.IO |
ENJ/USDC | $0.05627 | $17.80 | 13:57:07 30/04/2026 |
| 142 |  OKJ |
ENJ/JPY | $0.05653 | $15.28 | 13:57:08 30/04/2026 |
| 143 | Binance |
ENJ/U | $0.05599 | $5.56 | 13:56:54 30/04/2026 |
| 144 |  Unocoin |
ENJ/INR | $0.1683 | $5.40 | 14:00:11 30/04/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.05049 | $1.37 | 14:00:12 30/04/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.02999 | $0 | 14:00:07 30/04/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.06998 | $0 | 14:00:07 30/04/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/EUR | $0.08754 | $0 | 13:59:53 30/04/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.05244 | $0 | 14:00:08 30/04/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.05613 | $0 | 13:57:08 30/04/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.05622 | $0 | 13:54:07 30/04/2026 |
| 152 |  Giottus |
ENJ/INR | $0.05561 | $0 | 13:06:08 30/04/2026 |
| 153 | Giottus |
ENJ/USDT | $0.05577 | $0 | 13:06:08 30/04/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.06998 | $0 | 14:00:09 30/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 14:01:22 30/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.06048 | $0 | 15:45:07 27/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05613 | $0 | 14:00:11 30/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 30/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,409,716 với tỷ giá $0.05606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.