Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03001 | $4,509,647 | 08:54:17 02/10/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.02997 | $4,506,891 | 08:57:15 02/10/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02995 | $4,417,936 | 09:00:18 02/10/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02994 | $4,417,888 | 09:00:16 02/10/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02996 | $4,132,169 | 08:57:17 02/10/2026 |
| 6 |  BVOX |
ENJ/USDT | $0.02974 | $4,115,444 | 08:57:15 02/10/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02995 | $3,858,584 | 08:57:15 02/10/2026 |
| 8 |  BingX |
ENJ/USDT | $0.02994 | $2,307,009 | 08:57:18 02/10/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,325 | 08:57:15 02/10/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02995 | $1,703,543 | 08:57:16 02/10/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02987 | $1,098,260 | 08:54:15 02/10/2026 |
| 12 |  Bitrue |
ENJ/USDT | $0.02994 | $662,696 | 08:57:18 02/10/2026 |
| 13 | Binance |
ENJ/USDT | $0.03001 | $592,737 | 08:56:54 02/10/2026 |
| 14 |  OneBullEx |
ENJ/USDT | $0.02996 | $550,287 | 09:00:16 02/10/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02995 | $544,132 | 08:57:18 02/10/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02999 | $487,411 | 08:57:09 02/10/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02996 | $442,774 | 08:54:16 02/10/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.02998 | $359,571 | 08:57:08 02/10/2026 |
| 19 | BVOX |
ENJ/USDT | $0.03004 | $357,224 | 08:57:07 02/10/2026 |
| 20 |  CoinW |
ENJ/USDT | $0.02999 | $342,599 | 08:57:08 02/10/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.02997 | $325,538 | 09:00:15 02/10/2026 |
| 22 |  Echobit |
ENJ/USDT | $0.02998 | $301,290 | 08:57:09 02/10/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.03000 | $297,433 | 08:57:09 02/10/2026 |
| 24 |  Bitbase |
ENJ/USDT | $0.02998 | $297,272 | 08:57:17 02/10/2026 |
| 25 |  Paribu |
ENJ/TRY | $0.02992 | $296,313 | 08:58:23 02/10/2026 |
| 26 |  ASTX |
ENJ/USDT | $0.02995 | $294,413 | 09:00:16 02/10/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.03001 | $251,944 | 08:57:10 02/10/2026 |
| 28 |  BITmarkets |
ENJ/USD | $0.03002 | $247,100 | 09:00:09 02/10/2026 |
| 29 |  B2Z Exchange |
ENJ/USD | $0.03002 | $247,100 | 09:00:11 02/10/2026 |
| 30 |  Bitazza |
ENJ/USDT | $0.02999 | $240,329 | 09:00:09 02/10/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.02996 | $227,603 | 08:57:18 02/10/2026 |
| 32 | Bitbase |
ENJ/USDT | $0.03001 | $220,892 | 08:57:11 02/10/2026 |
| 33 |  MEXC |
ENJ/USDT | $0.03000 | $215,073 | 08:54:16 02/10/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02983 | $212,224 | 08:51:16 02/10/2026 |
| 35 |  YUBIT |
ENJ/USDT | $0.02995 | $202,447 | 08:57:15 02/10/2026 |
| 36 | B2Z Exchange |
ENJ/USD | $0.02989 | $201,554 | 09:00:15 02/10/2026 |
| 37 |  BTSE |
ENJ/USDT | $0.03005 | $200,930 | 08:54:15 02/10/2026 |
| 38 | BITmarkets |
ENJ/USDT | $0.02988 | $193,181 | 09:00:15 02/10/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02995 | $188,807 | 09:00:16 02/10/2026 |
| 40 |  Cofinex |
ENJ/USDT | $0.02995 | $184,682 | 09:00:17 02/10/2026 |
| 41 |  Extended |
ENJ/USD | $0.02980 | $173,859 | 09:03:16 02/10/2026 |
| 42 |  BtcTurk | Kripto |
ENJ/TRY | $0.02984 | $149,937 | 08:59:23 02/10/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02999 | $134,408 | 08:57:12 02/10/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02996 | $132,822 | 08:54:15 02/10/2026 |
| 45 |  CoinTR |
ENJ/TRY | $0.02995 | $125,824 | 08:57:11 02/10/2026 |
| 46 |  CEEX exchange |
ENJ/USDT | $0.02999 | $107,707 | 09:00:12 02/10/2026 |
| 47 | Binance |
ENJ/TRY | $0.02957 | $101,580 | 08:56:54 02/10/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.03009 | $86,341.95 | 08:54:08 02/10/2026 |
| 49 | Bitunix |
ENJ/USDT | $0.02991 | $84,568.87 | 08:51:07 02/10/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.02957 | $81,399.39 | 08:57:14 02/10/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.02995 | $80,931.76 | 09:00:08 02/10/2026 |
| 52 |  OKX |
ENJ/USDT | $0.02995 | $79,882.59 | 08:56:53 02/10/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02998 | $70,740.09 | 08:57:13 02/10/2026 |
| 54 |  XXKK |
ENJ/USDT | $0.02999 | $65,008.83 | 08:57:09 02/10/2026 |
| 55 | MEXC |
ENJ/USDT | $0.02974 | $64,138.52 | 08:48:07 02/10/2026 |
| 56 |  XT.COM |
ENJ/USDT | $0.03001 | $60,377.79 | 08:57:13 02/10/2026 |
| 57 |  KuCoin |
ENJ/USDT | $0.02998 | $55,275.59 | 08:54:19 02/10/2026 |
| 58 | MEXC |
ENJ/USDC | $0.02974 | $54,695.85 | 08:48:07 02/10/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.03001 | $48,551.48 | 09:00:11 02/10/2026 |
| 60 |  BlockFin |
ENJ/USDT | $0.02998 | $47,987.92 | 08:57:15 02/10/2026 |
| 61 |  BYDFi |
ENJ/USDT | $0.03005 | $43,487.23 | 08:54:10 02/10/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.02989 | $42,736.13 | 08:59:23 02/10/2026 |
| 63 |  Pionex |
ENJ/USDT | $0.02997 | $41,673.88 | 08:57:17 02/10/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.03008 | $40,215.52 | 08:57:12 02/10/2026 |
| 65 | BingX |
ENJ/USDT | $0.03000 | $39,532.18 | 08:57:08 02/10/2026 |
| 66 |  Kraken |
ENJ/USD | $0.02983 | $38,828.45 | 08:59:55 02/10/2026 |
| 67 | Bitrue |
ENJ/USDT | $0.02999 | $37,137.92 | 08:57:12 02/10/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.03000 | $36,457.01 | 09:00:07 02/10/2026 |
| 69 |  Bithumb |
ENJ/KRW | $0.02963 | $36,337.26 | 08:59:53 02/10/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02997 | $35,571.59 | 09:00:09 02/10/2026 |
| 71 | Bybit |
ENJ/USDT | $0.03000 | $34,270.79 | 08:54:10 02/10/2026 |
| 72 | CoinTR |
ENJ/USDT | $0.02999 | $33,611.11 | 08:57:11 02/10/2026 |
| 73 |  Tebbit |
ENJ/USDT | $0.02995 | $31,725.43 | 09:00:17 02/10/2026 |
| 74 | Koinbay |
ENJ/USDT | $0.03000 | $29,048.62 | 08:57:10 02/10/2026 |
| 75 |  Crypto.com Exchange |
ENJ/USD | $0.02978 | $28,620.68 | 08:48:07 02/10/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.02995 | $27,852.71 | 08:56:27 02/10/2026 |
| 77 |  Bitvavo |
ENJ/EUR | $0.02981 | $24,472.08 | 08:57:08 02/10/2026 |
| 78 |  BloFin |
ENJ/USDT | $0.02998 | $22,783.88 | 08:57:17 02/10/2026 |
| 79 |  Gate |
ENJ/USDT | $0.03003 | $21,958.82 | 08:54:20 02/10/2026 |
| 80 | Gate |
ENJ/USDT | $0.02999 | $20,065.64 | 08:56:24 02/10/2026 |
| 81 |  Bitget |
ENJ/USDT | $0.02966 | $17,686.82 | 08:54:53 02/10/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02999 | $17,165.34 | 09:00:11 02/10/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.03000 | $12,441.86 | 09:00:08 02/10/2026 |
| 84 | Kraken |
ENJ/EUR | $0.02970 | $11,858.44 | 08:59:55 02/10/2026 |
| 85 |  Variational |
ENJ/USDC | $0.02993 | $11,625.40 | 09:03:17 02/10/2026 |
| 86 |  Bit2Me |
ENJ/EUR | $0.02969 | $11,591.03 | 08:57:11 02/10/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.03001 | $11,580.29 | 08:57:08 02/10/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02969 | $9,438.94 | 09:00:08 02/10/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.03001 | $8,557.09 | 08:57:09 02/10/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.02999 | $5,573.35 | 09:00:15 02/10/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.02957 | $4,557.16 | 08:57:07 02/10/2026 |
| 92 |  Aster |
ENJ/USDT | $0.02980 | $4,214.86 | 08:54:15 02/10/2026 |
| 93 | Binance |
ENJ/U | $0.02977 | $3,656.38 | 08:56:54 02/10/2026 |
| 94 |  CEX.IO |
ENJ/USD | $0.02983 | $3,215.30 | 08:45:07 02/10/2026 |
| 95 | OKX |
ENJ/USDC | $0.02989 | $3,050.36 | 08:56:53 02/10/2026 |
| 96 |  XBO.com |
ENJ/USDT | $0.02982 | $2,233.27 | 09:00:08 02/10/2026 |
| 97 |  Bitcoiva |
ENJ/INR | $0.03101 | $1,798.34 | 09:00:08 02/10/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.03008 | $1,650.08 | 09:00:11 02/10/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.03008 | $1,649.98 | 09:00:09 02/10/2026 |
| 100 | BTSE |
ENJ/USDT | $0.03008 | $1,643.44 | 08:54:07 02/10/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.02970 | $1,533.65 | 08:57:09 02/10/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02995 | $1,504.32 | 09:00:18 02/10/2026 |
| 103 |  Upbit |
ENJ/BTC | $0.02974 | $1,430.74 | 08:56:53 02/10/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.02996 | $1,415.54 | 09:03:17 02/10/2026 |
| 105 |  WazirX |
ENJ/INR | $0.02970 | $948.96 | 09:00:08 02/10/2026 |
| 106 |  Ulink |
ENJ/USDT | $0.02995 | $905.72 | 09:00:18 02/10/2026 |
| 107 |  HTX |
ENJ/USDT | $0.02994 | $849.84 | 08:56:54 02/10/2026 |
| 108 |  CRMClick |
ENJ/USDT | $0.02994 | $849.80 | 09:00:08 02/10/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02999 | $684.84 | 09:00:08 02/10/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.03001 | $633.62 | 08:57:09 02/10/2026 |
| 111 |  Binance.US |
ENJ/USDT | $0.02866 | $623.40 | 08:59:53 02/10/2026 |
| 112 |  ChangeNOW |
ENJ/BTC | $0.1366 | $596.61 | 09:00:08 02/10/2026 |
| 113 |  ZebPay |
ENJ/INR | $0.03084 | $543.95 | 08:57:08 02/10/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.03001 | $466.84 | 09:00:14 02/10/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02994 | $465.72 | 09:00:14 02/10/2026 |
| 116 | CEX.IO |
ENJ/USDT | $0.02978 | $446.19 | 08:45:07 02/10/2026 |
| 117 |  Bitlo |
ENJ/TRY | $0.02978 | $441.83 | 09:00:09 02/10/2026 |
| 118 | OKX |
ENJ/EUR | $0.02995 | $402.30 | 08:56:53 02/10/2026 |
| 119 |  Indodax |
ENJ/IDR | $0.02962 | $241.45 | 08:59:54 02/10/2026 |
| 120 | WazirX |
ENJ/USDT | $0.02890 | $219.46 | 09:00:08 02/10/2026 |
| 121 |  BTC Markets |
ENJ/AUD | $0.02989 | $189.54 | 09:00:09 02/10/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.03000 | $141.07 | 09:00:09 02/10/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.03000 | $141.07 | 09:00:11 02/10/2026 |
| 124 |  Giottus |
ENJ/USDT | $0.02976 | $28.96 | 08:48:08 02/10/2026 |
| 125 | CEX.IO |
ENJ/EUR | $0.02984 | $24.63 | 08:45:07 02/10/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.02983 | $23.48 | 08:45:07 02/10/2026 |
| 127 | Crypto.com Exchange |
ENJ/USD | $0.02987 | $20.55 | 07:51:21 02/10/2026 |
| 128 | BITmarkets |
ENJ/IDR | $0.02982 | $16.91 | 09:00:09 02/10/2026 |
| 129 |  Unocoin |
ENJ/INR | $0.1667 | $7.56 | 08:57:09 02/10/2026 |
| 130 |  GOPAX |
ENJ/KRW | $0.1529 | $7.35 | 09:00:08 02/10/2026 |
| 131 |  Poloniex |
ENJ/USDT | $0.03129 | $0 | 08:59:53 02/10/2026 |
| 132 |  HitBTC |
ENJ/BTC | $0.02879 | $0 | 09:00:12 02/10/2026 |
| 133 | HitBTC |
ENJ/USDT | $0.02731 | $0 | 09:00:12 02/10/2026 |
| 134 |  Bitso |
ENJ/USD | $0.02843 | $0 | 08:59:23 02/10/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.02892 | $0 | 08:57:09 02/10/2026 |
| 136 |  CoinEx |
ENJ/USDT | $0.02757 | $0 | 09:24:53 30/09/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.03115 | $0 | 08:54:09 02/10/2026 |
| 138 | Tokocrypto |
ENJ/U | $0.02972 | $0 | 08:57:09 02/10/2026 |
| 139 | Tokocrypto |
ENJ/USDC | $0.02791 | $0 | 10:27:09 28/09/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.03003 | $0 | 09:00:12 02/10/2026 |
| 141 | Giottus |
ENJ/INR | $0.02994 | $0 | 08:48:08 02/10/2026 |
| 142 | Bitazza |
ENJ/THB | $0.02931 | $0 | 09:00:09 02/10/2026 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.02731 | $0 | 09:00:09 02/10/2026 |
| 144 |  OKJ |
ENJ/JPY | $0.02719 | $0 | 08:57:09 02/10/2026 |
| 145 |  Young Platform |
ENJ/EUR | $0.02997 | $0 | 09:00:11 02/10/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 09:04:18 02/10/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.02994 | $0 | 09:04:00 02/10/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.02996 | $0 | 09:00:07 02/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 02/10/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,509,647 với tỷ giá $0.03001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.