Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2227 | $5,010,795 | 18:57:15 30/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02783 | $3,904,963 | 18:57:17 30/06/2026 |
| 3 |  Binance |
ENJ/USDT | $0.02788 | $3,808,148 | 18:54:16 30/06/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02787 | $3,721,353 | 19:00:17 30/06/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02786 | $3,720,974 | 19:00:16 30/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.02781 | $3,719,816 | 18:57:16 30/06/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02782 | $3,302,905 | 18:57:15 30/06/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02780 | $2,575,596 | 18:57:17 30/06/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02800 | $2,383,878 | 18:51:15 30/06/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1495 | $2,303,095 | 18:57:15 30/06/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.02786 | $2,228,779 | 19:00:16 30/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02787 | $1,569,536 | 19:00:16 30/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02789 | $1,527,688 | 19:00:16 30/06/2026 |
| 14 |  Tebbit |
ENJ/USDT | $0.02787 | $1,259,654 | 19:00:18 30/06/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02782 | $957,974 | 18:57:21 30/06/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02800 | $938,131 | 19:00:10 30/06/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.02800 | $938,130 | 19:00:09 30/06/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.02789 | $931,908 | 18:54:16 30/06/2026 |
| 19 | B2Z Exchange |
ENJ/USD | $0.02796 | $728,406 | 19:00:16 30/06/2026 |
| 20 |  BTSE |
ENJ/USDT | $0.02785 | $727,159 | 18:57:15 30/06/2026 |
| 21 | BITmarkets |
ENJ/USDT | $0.02794 | $701,594 | 19:00:15 30/06/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02781 | $571,028 | 18:57:17 30/06/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.02790 | $511,415 | 18:59:53 30/06/2026 |
| 24 | Binance |
ENJ/USDT | $0.02784 | $426,014 | 18:56:54 30/06/2026 |
| 25 | LBank |
ENJ/USDT | $0.02788 | $407,246 | 18:57:10 30/06/2026 |
| 26 |  Bitget |
ENJ/USDT | $0.02788 | $375,995 | 18:54:16 30/06/2026 |
| 27 |  Cofinex |
ENJ/USDT | $0.02788 | $373,633 | 19:00:17 30/06/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02788 | $353,006 | 19:00:15 30/06/2026 |
| 29 | Tapbit |
ENJ/USDT | $0.02784 | $303,090 | 18:57:07 30/06/2026 |
| 30 |  Echobit |
ENJ/USDT | $0.02785 | $300,612 | 18:57:12 30/06/2026 |
| 31 |  VOOX Exchange |
ENJ/USDT | $0.02783 | $299,850 | 18:57:18 30/06/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.02780 | $287,361 | 18:57:16 30/06/2026 |
| 33 |  Zoomex |
ENJ/USDT | $0.02781 | $279,814 | 18:57:25 30/06/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02793 | $273,334 | 18:39:17 30/06/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.02784 | $267,321 | 18:57:11 30/06/2026 |
| 36 | Binance |
ENJ/TRY | $0.02786 | $258,501 | 18:56:52 30/06/2026 |
| 37 |  Deepcoin |
ENJ/USDT | $0.02785 | $250,716 | 18:57:08 30/06/2026 |
| 38 |  Bitazza |
ENJ/USDT | $0.02803 | $246,467 | 19:00:12 30/06/2026 |
| 39 |  CoinW |
ENJ/USDT | $0.02802 | $240,853 | 18:48:10 30/06/2026 |
| 40 |  EagleX |
ENJ/USDT | $0.02787 | $230,563 | 19:00:15 30/06/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02782 | $229,621 | 18:57:15 30/06/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.02789 | $229,523 | 19:00:23 30/06/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02797 | $220,673 | 18:51:17 30/06/2026 |
| 44 |  BTCC |
ENJ/USDT | $0.02799 | $212,844 | 18:57:09 30/06/2026 |
| 45 |  Pionex |
ENJ/USDT | $0.02784 | $206,422 | 18:57:09 30/06/2026 |
| 46 |  Picol |
ENJ/USDT | $0.02793 | $181,726 | 19:00:07 30/06/2026 |
| 47 |  Phemex |
ENJ/USDT | $0.02784 | $162,189 | 18:57:17 30/06/2026 |
| 48 | Phemex |
ENJ/USDT | $0.02785 | $155,492 | 18:57:09 30/06/2026 |
| 49 | WhiteBIT |
ENJ/USDT | $0.02790 | $141,365 | 18:54:11 30/06/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.02786 | $119,893 | 18:57:11 30/06/2026 |
| 51 |  CoinTR |
ENJ/TRY | $0.02773 | $111,622 | 18:57:11 30/06/2026 |
| 52 |  AscendEX |
ENJ/USDT | $0.02785 | $106,965 | 18:57:11 30/06/2026 |
| 53 | Toobit |
ENJ/USDT | $0.02783 | $98,197.13 | 18:57:08 30/06/2026 |
| 54 |  KuCoin |
ENJ/USDT | $0.02795 | $87,734.68 | 18:54:18 30/06/2026 |
| 55 | Phemex |
ENJ/USDC | $0.02792 | $83,604.44 | 18:57:09 30/06/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.02788 | $77,640.51 | 19:00:17 30/06/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02799 | $77,347.04 | 18:51:07 30/06/2026 |
| 58 | MEXC |
ENJ/USDT | $0.02784 | $70,144.79 | 18:57:08 30/06/2026 |
| 59 |  WOO X Pro |
ENJ/USDT | $0.02787 | $68,541.91 | 19:00:16 30/06/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.02785 | $67,038.62 | 18:57:09 30/06/2026 |
| 61 |  Gate |
ENJ/USDT | $0.02793 | $62,221.20 | 18:54:19 30/06/2026 |
| 62 |  Bithumb |
ENJ/KRW | $0.02724 | $55,479.42 | 18:59:53 30/06/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.02785 | $54,243.67 | 18:57:11 30/06/2026 |
| 64 | MEXC |
ENJ/USDC | $0.02783 | $53,934.80 | 18:57:08 30/06/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02792 | $51,417.36 | 19:00:11 30/06/2026 |
| 66 |  BlockFin |
ENJ/USDT | $0.02782 | $50,843.15 | 18:57:15 30/06/2026 |
| 67 |  Bitvavo |
ENJ/EUR | $0.02804 | $50,435.14 | 18:57:08 30/06/2026 |
| 68 | Cofinex |
ENJ/USDT | $0.02788 | $50,358.97 | 19:00:09 30/06/2026 |
| 69 | Bitget |
ENJ/USDT | $0.02801 | $49,376.11 | 18:54:10 30/06/2026 |
| 70 | Bybit |
ENJ/USDT | $0.02794 | $49,018.81 | 18:54:08 30/06/2026 |
| 71 |  CEEX exchange |
ENJ/USDT | $0.02785 | $48,554.14 | 19:00:07 30/06/2026 |
| 72 |  XT.COM |
ENJ/USDT | $0.02783 | $42,578.61 | 18:57:08 30/06/2026 |
| 73 |  BitGW Exchange |
ENJ/USDT | $0.02793 | $41,118.83 | 19:00:10 30/06/2026 |
| 74 |  OKX |
ENJ/USDT | $0.02789 | $40,511.48 | 18:56:54 30/06/2026 |
| 75 |  BVOX |
ENJ/USDT | $0.02782 | $39,219.84 | 18:57:12 30/06/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.02795 | $38,865.54 | 18:56:23 30/06/2026 |
| 77 |  BingX |
ENJ/USDT | $0.02785 | $37,948.66 | 18:57:11 30/06/2026 |
| 78 |  BloFin |
ENJ/USDT | $0.02798 | $37,422.92 | 18:45:16 30/06/2026 |
| 79 | Binance |
ENJ/USDC | $0.02786 | $36,908.09 | 18:56:52 30/06/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.02785 | $32,010.59 | 18:57:09 30/06/2026 |
| 81 |  EasiCoin |
ENJ/USDT | $0.02793 | $30,094.75 | 19:00:09 30/06/2026 |
| 82 |  BYDFi |
ENJ/USDT | $0.02784 | $29,631.23 | 18:57:07 30/06/2026 |
| 83 |  XBO.com |
ENJ/USDT | $0.02796 | $29,278.76 | 19:00:07 30/06/2026 |
| 84 | Bitrue |
ENJ/XRP | $0.02787 | $27,436.55 | 18:57:09 30/06/2026 |
| 85 |  DigiFinex |
ENJ/USDT | $0.02794 | $26,936.62 | 19:00:08 30/06/2026 |
| 86 | Gate |
ENJ/USDT | $0.02793 | $20,045.54 | 18:56:54 30/06/2026 |
| 87 | Pionex |
ENJ/USDT | $0.02780 | $19,645.97 | 18:57:17 30/06/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.02785 | $18,856.65 | 18:57:11 30/06/2026 |
| 89 |  Kraken |
ENJ/USD | $0.02801 | $17,789.59 | 18:59:24 30/06/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.02824 | $16,967.44 | 18:57:08 30/06/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.02790 | $16,041.14 | 18:57:08 30/06/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02783 | $15,903.87 | 18:57:10 30/06/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.02790 | $14,526.86 | 18:59:23 30/06/2026 |
| 94 | Koinbay |
ENJ/USDT | $0.02785 | $13,046.04 | 18:57:08 30/06/2026 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.02815 | $8,974.68 | 19:00:08 30/06/2026 |
| 96 |  ZKE |
ENJ/USDT | $0.02793 | $8,061.97 | 19:00:09 30/06/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02796 | $6,715.04 | 19:00:16 30/06/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.02783 | $6,573.40 | 18:57:09 30/06/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.02798 | $6,236.46 | 19:00:09 30/06/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.02798 | $6,235.96 | 19:00:10 30/06/2026 |
| 101 | BTSE |
ENJ/USDT | $0.02794 | $6,207.95 | 18:57:07 30/06/2026 |
| 102 |  Aster |
ENJ/USDT | $0.02783 | $4,760.17 | 18:54:15 30/06/2026 |
| 103 | Binance |
ENJ/U | $0.02794 | $4,632.83 | 18:56:52 30/06/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.02798 | $4,360.76 | 18:57:09 30/06/2026 |
| 105 | Kraken |
ENJ/EUR | $0.02798 | $4,307.67 | 18:59:54 30/06/2026 |
| 106 |  Upbit |
ENJ/BTC | $0.02732 | $3,562.93 | 18:56:24 30/06/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02787 | $3,326.39 | 19:00:17 30/06/2026 |
| 108 |  BitKan |
ENJ/USDT | $0.02789 | $3,063.07 | 19:00:08 30/06/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.02795 | $3,030.47 | 18:57:08 30/06/2026 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.02806 | $2,353.40 | 18:06:17 30/06/2026 |
| 111 |  Bitbank |
ENJ/JPY | $0.03694 | $2,271.04 | 18:57:09 30/06/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.02783 | $2,270.72 | 18:57:12 30/06/2026 |
| 113 |  WazirX |
ENJ/USDT | $0.02766 | $2,204.56 | 19:00:08 30/06/2026 |
| 114 | WazirX |
ENJ/INR | $0.03458 | $1,940.83 | 19:00:08 30/06/2026 |
| 115 |  Bitcoiva |
ENJ/INR | $0.02939 | $1,729.03 | 19:00:08 30/06/2026 |
| 116 |  HyperPay Futures |
ENJ/USDT | $0.02784 | $1,243.51 | 19:03:16 30/06/2026 |
| 117 | OKX |
ENJ/USDC | $0.02805 | $1,220.59 | 18:56:54 30/06/2026 |
| 118 |  Ulink |
ENJ/USDT | $0.1528 | $1,165.74 | 19:00:18 30/06/2026 |
| 119 |  CRMClick |
ENJ/USDT | $0.02811 | $700.19 | 19:00:09 30/06/2026 |
| 120 |  HTX |
ENJ/USDT | $0.02811 | $700.17 | 18:59:55 30/06/2026 |
| 121 |  BTC Markets |
ENJ/AUD | $0.03031 | $683.39 | 18:57:09 30/06/2026 |
| 122 | Bitcoiva |
ENJ/USDT | $0.02775 | $671.48 | 19:00:08 30/06/2026 |
| 123 |  Flipster |
ENJ/USDT | $0.02784 | $613.24 | 19:00:15 30/06/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.02799 | $508.17 | 19:00:10 30/06/2026 |
| 125 | BITmarkets |
ENJ/USDC | $0.02799 | $508.17 | 19:00:09 30/06/2026 |
| 126 |  Bitlo |
ENJ/TRY | $0.02804 | $476.10 | 18:57:09 30/06/2026 |
| 127 |  Young Platform |
ENJ/EUR | $0.02769 | $392.93 | 19:00:14 30/06/2026 |
| 128 |  TRIV |
ENJ/IDR | $0.02805 | $346.82 | 19:00:13 30/06/2026 |
| 129 | TRIV |
ENJ/USDT | $0.02795 | $345.52 | 19:00:13 30/06/2026 |
| 130 | OKX |
ENJ/EUR | $0.02825 | $125.84 | 18:56:54 30/06/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.03059 | $73.85 | 19:00:08 30/06/2026 |
| 132 |  Bitso |
ENJ/USD | $0.03513 | $65.85 | 18:59:53 30/06/2026 |
| 133 |  CEX.IO |
ENJ/USDC | $0.02797 | $33.17 | 18:54:07 30/06/2026 |
| 134 |  Indodax |
ENJ/IDR | $0.03921 | $20.75 | 18:59:23 30/06/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.02799 | $20.14 | 18:54:07 30/06/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.02807 | $17.04 | 18:54:07 30/06/2026 |
| 137 | CEX.IO |
ENJ/USD | $0.02804 | $16.93 | 18:54:07 30/06/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1663 | $13.49 | 19:00:07 30/06/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02765 | $6.03 | 18:59:23 30/06/2026 |
| 140 |  Binance.US |
ENJ/USDT | $0.03204 | $5.67 | 18:59:53 30/06/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1696 | $5.44 | 19:00:11 30/06/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02340 | $0 | 19:00:07 30/06/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.03576 | $0 | 19:00:07 30/06/2026 |
| 144 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04899 | $0 | 18:59:53 30/06/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/USD | $0.03664 | $0 | 18:59:53 30/06/2026 |
| 146 |  Korbit |
ENJ/KRW | $0.03540 | $0 | 18:57:08 30/06/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.02958 | $0 | 19:00:09 30/06/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.02774 | $0 | 18:57:12 30/06/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.02786 | $0 | 18:57:12 30/06/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.02783 | $0 | 18:57:07 30/06/2026 |
| 151 |  Giottus |
ENJ/INR | $0.03980 | $0 | 18:57:08 30/06/2026 |
| 152 | Giottus |
ENJ/USDT | $0.02785 | $0 | 18:57:08 30/06/2026 |
| 153 | Bitazza |
ENJ/THB | $0.02879 | $0 | 19:00:12 30/06/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.03576 | $0 | 19:00:08 30/06/2026 |
| 155 |  OKJ |
ENJ/JPY | $0.02900 | $0 | 18:57:09 30/06/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 19:04:17 30/06/2026 |
| 157 |  ADEN |
ENJ/USDT | $0.02776 | $0 | 19:03:51 30/06/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.02795 | $0 | 19:00:07 30/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 30/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,010,795 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.