Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02181 | $14,258,194 | 00:57:16 24/03/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02180 | $14,036,055 | 00:57:16 24/03/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02179 | $6,671,947 | 00:57:16 24/03/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02179 | $6,659,039 | 01:00:16 24/03/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,397 | 01:00:15 24/03/2026 |
| 6 |  Bybit |
ENJ/USDT | $0.02180 | $4,052,372 | 00:57:16 24/03/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02179 | $2,793,800 | 01:00:16 24/03/2026 |
| 8 |  Coinlocally |
ENJ/USDT | $0.02181 | $2,651,733 | 01:00:16 24/03/2026 |
| 9 |  B2Z Exchange |
ENJ/USD | $0.02184 | $2,623,172 | 01:03:15 24/03/2026 |
| 10 |  BTSE |
ENJ/USDT | $0.02185 | $2,621,878 | 01:00:18 24/03/2026 |
| 11 |  BITmarkets |
ENJ/USDT | $0.02184 | $2,620,668 | 01:00:15 24/03/2026 |
| 12 |  Millionero |
ENJ/USDT | $0.02189 | $2,602,350 | 00:54:15 24/03/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02163 | $2,599,461 | 00:54:15 24/03/2026 |
| 14 |  Bibox |
ENJ/USDT | $0.06478 | $2,512,073 | 01:00:07 24/03/2026 |
| 15 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,605 | 01:00:15 24/03/2026 |
| 16 |  KuCoin |
ENJ/USDT | $0.02186 | $2,040,747 | 00:57:18 24/03/2026 |
| 17 |  Cofinex |
ENJ/USDT | $0.02180 | $1,497,785 | 01:00:17 24/03/2026 |
| 18 |  Bitget |
ENJ/USDT | $0.02179 | $1,497,502 | 00:57:16 24/03/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.02187 | $1,231,885 | 01:00:23 24/03/2026 |
| 20 |  Zoomex |
ENJ/USDT | $0.02180 | $1,215,712 | 00:57:15 24/03/2026 |
| 21 |  Ourbit |
ENJ/USDT | $0.02181 | $1,162,788 | 00:57:15 24/03/2026 |
| 22 |  Echobit |
ENJ/USDT | $0.02188 | $1,104,085 | 00:57:09 24/03/2026 |
| 23 | Binance |
ENJ/USDT | $0.02186 | $981,929 | 00:57:24 24/03/2026 |
| 24 |  Phemex |
ENJ/USDT | $0.02181 | $981,019 | 00:57:17 24/03/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.02184 | $955,164 | 00:54:16 24/03/2026 |
| 26 |  Hotcoin |
ENJ/USDT | $0.02179 | $868,869 | 01:00:18 24/03/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.02178 | $765,433 | 01:00:53 24/03/2026 |
| 28 |  VOOX Exchange |
ENJ/USDT | $0.02180 | $682,755 | 01:00:18 24/03/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02189 | $672,500 | 00:57:08 24/03/2026 |
| 30 |  Bitrue |
ENJ/USDT | $0.02181 | $667,569 | 01:00:16 24/03/2026 |
| 31 | Binance |
ENJ/TRY | $0.02180 | $608,521 | 00:57:24 24/03/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.02187 | $605,588 | 00:57:11 24/03/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02181 | $571,261 | 00:57:16 24/03/2026 |
| 34 |  KCEX |
ENJ/USDT | $0.02181 | $495,886 | 00:57:15 24/03/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.02190 | $491,892 | 00:57:09 24/03/2026 |
| 36 |  Gate |
ENJ/USDT | $0.02184 | $489,064 | 00:57:19 24/03/2026 |
| 37 |  Binance TR |
ENJ/TRY | $0.02185 | $479,529 | 00:57:13 24/03/2026 |
| 38 | Phemex |
ENJ/USDT | $0.02184 | $462,217 | 01:00:13 24/03/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02187 | $444,853 | 00:57:09 24/03/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02185 | $393,927 | 01:00:09 24/03/2026 |
| 41 | Phemex |
ENJ/USDC | $0.02180 | $390,363 | 01:00:13 24/03/2026 |
| 42 | BITmarkets |
ENJ/USD | $0.02190 | $332,466 | 01:00:12 24/03/2026 |
| 43 |  NovaEx |
ENJ/USDT | $0.02180 | $316,573 | 01:00:16 24/03/2026 |
| 44 | B2Z Exchange |
ENJ/USD | $0.02180 | $313,506 | 01:03:10 24/03/2026 |
| 45 |  BitGW Exchange |
ENJ/USDT | $0.02189 | $312,886 | 01:00:11 24/03/2026 |
| 46 |  OKX |
ENJ/USDT | $0.02190 | $312,828 | 00:57:24 24/03/2026 |
| 47 |  Bitcoiva |
ENJ/USDT | $0.02179 | $297,803 | 01:00:12 24/03/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.02180 | $291,524 | 01:00:18 24/03/2026 |
| 49 |  XXKK |
ENJ/USDT | $0.02191 | $279,346 | 00:57:08 24/03/2026 |
| 50 | Tapbit |
ENJ/USDT | $0.02185 | $278,555 | 01:00:11 24/03/2026 |
| 51 |  MEXC |
ENJ/USDT | $0.02189 | $276,789 | 00:54:09 24/03/2026 |
| 52 |  WEEX |
ENJ/USDT | $0.02188 | $273,811 | 00:57:09 24/03/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02187 | $241,541 | 00:57:08 24/03/2026 |
| 54 |  Bitazza |
ENJ/USDT | $0.02194 | $238,792 | 00:42:08 24/03/2026 |
| 55 |  Bitvavo |
ENJ/EUR | $0.02186 | $234,455 | 01:00:12 24/03/2026 |
| 56 | Toobit |
ENJ/USDT | $0.02188 | $218,532 | 00:57:12 24/03/2026 |
| 57 |  Bithumb |
ENJ/KRW | $0.02182 | $189,207 | 00:57:23 24/03/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02190 | $180,470 | 00:57:13 24/03/2026 |
| 59 | KuCoin |
ENJ/USDT | $0.02182 | $177,157 | 00:54:53 24/03/2026 |
| 60 | Bitunix |
ENJ/USDT | $0.02187 | $136,158 | 00:57:09 24/03/2026 |
| 61 | Millionero |
ENJ/USDT | $0.02194 | $129,822 | 00:54:11 24/03/2026 |
| 62 |  CoinTR |
ENJ/TRY | $0.02191 | $112,784 | 01:00:11 24/03/2026 |
| 63 |  AscendEX |
ENJ/USDT | $0.02189 | $93,034.25 | 01:00:07 24/03/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02187 | $83,704.68 | 00:57:10 24/03/2026 |
| 65 | Pionex |
ENJ/USDT | $0.02179 | $74,067.22 | 00:57:16 24/03/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02189 | $71,501.80 | 00:54:08 24/03/2026 |
| 67 |  BlockFin |
ENJ/USDT | $0.02181 | $70,879.12 | 00:54:15 24/03/2026 |
| 68 | Gate |
ENJ/USDT | $0.02191 | $67,952.42 | 00:57:25 24/03/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.02188 | $67,655.88 | 00:57:10 24/03/2026 |
| 70 |  Tebbit |
ENJ/USDT | $0.02180 | $64,214.99 | 01:00:16 24/03/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.02186 | $63,499.81 | 01:00:15 24/03/2026 |
| 72 | Bybit |
ENJ/USDT | $0.02201 | $63,005.35 | 00:57:10 24/03/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02185 | $62,946.62 | 01:00:11 24/03/2026 |
| 74 | Binance |
ENJ/USDC | $0.02202 | $56,259.90 | 00:57:24 24/03/2026 |
| 75 | MEXC |
ENJ/USDC | $0.02189 | $54,679.14 | 00:54:09 24/03/2026 |
| 76 |  BloFin |
ENJ/USDT | $0.02197 | $50,425.68 | 00:42:20 24/03/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.02210 | $49,887.27 | 01:00:07 24/03/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.02189 | $48,081.54 | 01:00:07 24/03/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02184 | $38,013.10 | 01:00:09 24/03/2026 |
| 80 |  Aster |
ENJ/USDT | $0.02202 | $30,311.37 | 00:57:15 24/03/2026 |
| 81 | Bitget |
ENJ/USDT | $0.02194 | $28,181.55 | 00:57:07 24/03/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02184 | $22,400.27 | 01:00:10 24/03/2026 |
| 83 | BtcTurk | Kripto |
ENJ/USDT | $0.02200 | $21,903.99 | 01:00:23 24/03/2026 |
| 84 |  Crypto.com Exchange |
ENJ/USD | $0.02200 | $21,814.20 | 00:57:08 24/03/2026 |
| 85 |  Kraken |
ENJ/USD | $0.02187 | $18,485.66 | 00:57:21 24/03/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.02189 | $17,483.73 | 01:00:11 24/03/2026 |
| 87 | BYDFi |
ENJ/USDT | $0.02184 | $16,941.27 | 01:00:15 24/03/2026 |
| 88 | Crypto.com Exchange |
ENJ/USD | $0.02197 | $13,006.23 | 00:57:18 24/03/2026 |
| 89 |  CoinEx |
ENJ/USDT | $0.02185 | $12,611.33 | 00:57:23 24/03/2026 |
| 90 |  CEEX exchange |
ENJ/USDT | $0.01420 | $10,507.36 | 01:00:08 24/03/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02220 | $10,327.90 | 01:00:13 24/03/2026 |
| 92 | Crypto.com Exchange |
ENJ/USDT | $0.02183 | $9,260.89 | 00:57:08 24/03/2026 |
| 93 |  Upbit |
ENJ/BTC | $0.02132 | $6,670.89 | 00:57:23 24/03/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.02186 | $6,652.67 | 00:57:19 24/03/2026 |
| 95 | BITmarkets |
ENJ/USDT | $0.02180 | $5,831.29 | 01:00:12 24/03/2026 |
| 96 | BTSE |
ENJ/USDT | $0.02180 | $5,805.10 | 00:57:11 24/03/2026 |
| 97 | B2Z Exchange |
ENJ/USDT | $0.02180 | $5,681.50 | 01:03:10 24/03/2026 |
| 98 |  Bitlo |
ENJ/TRY | $0.02187 | $4,447.97 | 01:00:12 24/03/2026 |
| 99 |  Bitkub |
ENJ/THB | $0.02200 | $3,607.73 | 00:57:07 24/03/2026 |
| 100 | KuCoin |
ENJ/ETH | $0.02200 | $3,428.92 | 00:54:53 24/03/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.02181 | $3,070.87 | 01:03:16 24/03/2026 |
| 102 |  Bitbank |
ENJ/JPY | $0.02536 | $2,902.05 | 01:00:07 24/03/2026 |
| 103 |  SunX |
ENJ/USDT | $0.02180 | $2,679.81 | 01:00:18 24/03/2026 |
| 104 | Kraken |
ENJ/EUR | $0.02198 | $2,476.36 | 00:57:21 24/03/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.02197 | $2,440.75 | 01:00:11 24/03/2026 |
| 106 | OKX |
ENJ/EUR | $0.02214 | $2,189.59 | 00:57:24 24/03/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.02180 | $2,002.20 | 01:00:26 24/03/2026 |
| 108 | OKX |
ENJ/USDC | $0.02208 | $1,628.24 | 00:57:24 24/03/2026 |
| 109 |  ASTX |
ENJ/USDT | $0.02180 | $1,573.94 | 01:00:16 24/03/2026 |
| 110 |  TRIV |
ENJ/IDR | $0.02194 | $1,265.60 | 01:00:12 24/03/2026 |
| 111 | TRIV |
ENJ/USDT | $0.02187 | $1,265.60 | 01:00:12 24/03/2026 |
| 112 |  Indodax |
ENJ/IDR | $0.02499 | $1,152.21 | 01:00:54 24/03/2026 |
| 113 |  HTX |
ENJ/USDT | $0.02530 | $647.33 | 00:57:24 24/03/2026 |
| 114 |  OKJ |
ENJ/JPY | $0.02121 | $577.95 | 01:00:12 24/03/2026 |
| 115 | OKX |
ENJ/USD | $0.02183 | $577.07 | 00:57:24 24/03/2026 |
| 116 |  ChangeNOW |
ENJ/BTC | $0.1147 | $500.81 | 01:03:07 24/03/2026 |
| 117 | BITmarkets |
ENJ/USDC | $0.02180 | $485.44 | 01:00:12 24/03/2026 |
| 118 | B2Z Exchange |
ENJ/USDC | $0.02180 | $475.23 | 01:03:10 24/03/2026 |
| 119 |  Bitso |
ENJ/USD | $0.02463 | $358.60 | 01:00:53 24/03/2026 |
| 120 |  Flipster |
ENJ/USDT | $0.02197 | $347.76 | 01:00:16 24/03/2026 |
| 121 |  Young Platform |
ENJ/EUR | $0.02181 | $333.40 | 01:00:14 24/03/2026 |
| 122 | Bitazza |
ENJ/THB | $0.02208 | $311.88 | 00:42:08 24/03/2026 |
| 123 |  WazirX |
ENJ/INR | $0.02423 | $275.06 | 01:03:13 24/03/2026 |
| 124 |  Tokocrypto |
ENJ/USDT | $0.02188 | $232.57 | 00:57:09 24/03/2026 |
| 125 | WazirX |
ENJ/USDT | $0.02204 | $205.94 | 01:03:13 24/03/2026 |
| 126 |  NovaDAX |
ENJ/BRL | $0.02166 | $170.30 | 00:57:08 24/03/2026 |
| 127 |  Korbit |
ENJ/KRW | $0.02143 | $57.34 | 01:00:11 24/03/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.02175 | $53.80 | 00:57:23 24/03/2026 |
| 129 | Bitcoiva |
ENJ/INR | $0.02218 | $36.66 | 01:00:12 24/03/2026 |
| 130 |  Poloniex |
ENJ/USDT | $0.01960 | $33.51 | 00:57:23 24/03/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.02521 | $31.68 | 00:57:10 24/03/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1824 | $29.16 | 01:00:12 24/03/2026 |
| 133 |  CEX.IO |
ENJ/USDC | $0.02198 | $26.97 | 00:48:09 24/03/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.02188 | $25.44 | 01:00:12 24/03/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/USD | $0.02550 | $25.00 | 00:57:23 24/03/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.02200 | $21.60 | 00:48:09 24/03/2026 |
| 137 | CEX.IO |
ENJ/USDT | $0.02186 | $16.57 | 01:00:12 24/03/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1722 | $5.53 | 00:57:08 24/03/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02406 | $0 | 00:54:12 24/03/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.02360 | $0 | 00:54:12 24/03/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/EUR | $0.02901 | $0 | 00:57:23 24/03/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.02490 | $0 | 00:57:10 24/03/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.05364 | $0 | 00:57:08 24/03/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02183 | $0 | 00:57:09 24/03/2026 |
| 145 |  Giottus |
ENJ/INR | $0.01824 | $0 | 00:57:09 24/03/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02190 | $0 | 00:57:09 24/03/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02360 | $0 | 01:00:10 24/03/2026 |
| 148 |  ONUS Pro |
ENJ/VNDC | $0.02187 | $0 | 01:00:12 24/03/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 01:04:18 24/03/2026 |
| 150 |  Dzengi.com |
ENJ/USD | $0.02166 | $0 | 01:00:08 24/03/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02185 | $0 | 01:00:46 24/03/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02186 | $0 | 01:00:11 24/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 24/03/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,258,194 với tỷ giá $0.02181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.