Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.02624 | $4,309,142 | 09:57:17 27/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02626 | $4,233,534 | 10:03:16 27/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02626 | $4,233,519 | 10:03:16 27/08/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02626 | $4,233,519 | 10:03:17 27/08/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.02626 | $4,224,326 | 10:00:15 27/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02624 | $4,215,086 | 09:54:17 27/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02624 | $3,648,690 | 09:54:15 27/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,743 | 09:57:15 27/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02608 | $1,509,437 | 08:57:16 26/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02604 | $972,117 | 09:57:15 27/08/2026 |
| 11 | Binance |
ENJ/USDT | $0.02627 | $909,112 | 09:56:42 27/08/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.02626 | $762,779 | 09:57:16 27/08/2026 |
| 13 |  Bitrue |
ENJ/USDT | $0.02625 | $624,079 | 09:57:17 27/08/2026 |
| 14 |  Extended |
ENJ/USD | $0.02627 | $584,931 | 10:06:16 27/08/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02625 | $555,911 | 09:57:21 27/08/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.02626 | $543,576 | 09:57:15 27/08/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.02623 | $526,615 | 10:03:15 27/08/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.02623 | $525,910 | 10:00:15 27/08/2026 |
| 19 |  Deepcoin |
ENJ/USDT | $0.02626 | $515,988 | 09:57:07 27/08/2026 |
| 20 |  CoinW |
ENJ/USDT | $0.02630 | $505,292 | 09:51:10 27/08/2026 |
| 21 |  LBank |
ENJ/USDT | $0.02627 | $500,886 | 09:57:08 27/08/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.02620 | $473,000 | 10:03:07 27/08/2026 |
| 23 | BITmarkets |
ENJ/USD | $0.02630 | $472,779 | 10:00:09 27/08/2026 |
| 24 |  BTCC |
ENJ/USDT | $0.02626 | $454,171 | 09:57:10 27/08/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.02624 | $370,776 | 10:00:16 27/08/2026 |
| 26 |  Bithumb |
ENJ/KRW | $0.02625 | $326,233 | 09:59:53 27/08/2026 |
| 27 |  Echobit |
ENJ/USDT | $0.02627 | $302,554 | 09:57:10 27/08/2026 |
| 28 |  Paribu |
ENJ/TRY | $0.02622 | $275,071 | 10:02:23 27/08/2026 |
| 29 |  Bitbase |
ENJ/USDT | $0.02629 | $267,963 | 09:45:18 27/08/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02625 | $266,875 | 10:00:18 27/08/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.02618 | $257,003 | 10:03:11 27/08/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.02626 | $251,815 | 09:57:16 27/08/2026 |
| 33 |  BtcTurk | Kripto |
ENJ/TRY | $0.02624 | $242,925 | 09:59:23 27/08/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.02628 | $242,110 | 09:57:12 27/08/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.02625 | $235,348 | 09:54:12 27/08/2026 |
| 36 |  Zoomex |
ENJ/USDT | $0.02626 | $228,847 | 09:57:15 27/08/2026 |
| 37 |  CEEX exchange |
ENJ/USDT | $0.02620 | $220,674 | 10:03:08 27/08/2026 |
| 38 |  Cofinex |
ENJ/USDT | $0.02625 | $213,578 | 10:03:15 27/08/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.02624 | $211,683 | 09:57:15 27/08/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02630 | $191,078 | 09:48:17 27/08/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.02623 | $167,578 | 10:00:16 27/08/2026 |
| 42 |  EasiCoin |
ENJ/USDT | $0.02628 | $165,409 | 10:03:07 27/08/2026 |
| 43 |  Bitvavo |
ENJ/EUR | $0.02642 | $161,393 | 09:57:09 27/08/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02625 | $146,669 | 09:57:12 27/08/2026 |
| 45 |  CoinTR |
ENJ/TRY | $0.02611 | $127,279 | 09:57:07 27/08/2026 |
| 46 | Binance |
ENJ/TRY | $0.02619 | $120,649 | 09:56:42 27/08/2026 |
| 47 |  XT.COM |
ENJ/USDT | $0.02628 | $91,286.60 | 09:57:08 27/08/2026 |
| 48 | Bitunix |
ENJ/USDT | $0.02630 | $90,764.48 | 09:48:07 27/08/2026 |
| 49 | x.me Exchange |
ENJ/USDT | $0.02626 | $90,690.33 | 10:00:09 27/08/2026 |
| 50 |  ASTX |
ENJ/USDT | $0.02625 | $85,207.29 | 10:03:15 27/08/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.02621 | $78,899.29 | 10:03:08 27/08/2026 |
| 52 |  OKX |
ENJ/USDT | $0.02621 | $78,530.50 | 09:59:23 27/08/2026 |
| 53 |  BVOX |
ENJ/USDT | $0.02627 | $76,034.37 | 09:57:08 27/08/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.02624 | $74,211.66 | 09:57:11 27/08/2026 |
| 55 |  Bitcastle |
ENJ/USDT | $0.02626 | $71,077.83 | 10:00:11 27/08/2026 |
| 56 | Bybit |
ENJ/USDT | $0.02631 | $70,607.40 | 09:57:12 27/08/2026 |
| 57 |  BYDFi |
ENJ/USDT | $0.02627 | $64,066.26 | 09:54:11 27/08/2026 |
| 58 | Phemex |
ENJ/USDC | $0.02632 | $63,905.73 | 09:57:12 27/08/2026 |
| 59 |  Binance TR |
ENJ/TRY | $0.02615 | $62,099.23 | 09:57:11 27/08/2026 |
| 60 |  BingX |
ENJ/USDT | $0.02627 | $61,984.10 | 09:57:07 27/08/2026 |
| 61 | MEXC |
ENJ/USDT | $0.02628 | $60,687.59 | 09:57:08 27/08/2026 |
| 62 |  XXKK |
ENJ/USDT | $0.02627 | $56,499.45 | 10:00:08 27/08/2026 |
| 63 | MEXC |
ENJ/USDC | $0.02628 | $56,065.06 | 09:57:08 27/08/2026 |
| 64 |  DigiFinex |
ENJ/USDT | $0.02625 | $55,590.71 | 09:57:07 27/08/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.02660 | $50,273.60 | 09:59:23 27/08/2026 |
| 66 |  KuCoin |
ENJ/USDT | $0.02626 | $48,502.86 | 09:58:23 27/08/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02613 | $47,566.16 | 09:57:08 27/08/2026 |
| 68 | Bitrue |
ENJ/USDT | $0.02620 | $46,407.33 | 09:57:08 27/08/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02623 | $31,930.53 | 09:57:19 27/08/2026 |
| 70 |  Bitget |
ENJ/USDT | $0.02631 | $30,912.91 | 09:58:06 27/08/2026 |
| 71 |  BlockFin |
ENJ/USDT | $0.02626 | $28,680.89 | 10:03:23 27/08/2026 |
| 72 | Koinbay |
ENJ/USDT | $0.02625 | $28,139.40 | 10:00:11 27/08/2026 |
| 73 |  Pionex |
ENJ/USDT | $0.02624 | $25,474.92 | 09:57:16 27/08/2026 |
| 74 |  Gate |
ENJ/USDT | $0.02629 | $25,367.54 | 09:57:19 27/08/2026 |
| 75 | Gate |
ENJ/USDT | $0.02638 | $24,082.08 | 09:59:24 27/08/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02630 | $23,745.92 | 09:57:07 27/08/2026 |
| 77 | Binance |
ENJ/USDC | $0.02628 | $17,566.81 | 09:56:42 27/08/2026 |
| 78 |  ZKE |
ENJ/USDT | $0.02625 | $16,937.51 | 10:00:10 27/08/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02634 | $16,521.97 | 09:59:54 27/08/2026 |
| 80 |  Bitbank |
ENJ/JPY | $0.02994 | $15,878.44 | 09:57:08 27/08/2026 |
| 81 |  BloFin |
ENJ/USDT | $0.02631 | $15,215.73 | 09:48:17 27/08/2026 |
| 82 |  CoinEx |
ENJ/USDT | $0.02629 | $13,074.49 | 09:59:24 27/08/2026 |
| 83 |  Upbit |
ENJ/BTC | $0.02683 | $12,422.93 | 09:59:23 27/08/2026 |
| 84 |  WEEX |
ENJ/USDT | $0.02626 | $9,749.48 | 09:57:12 27/08/2026 |
| 85 |  Crypto.com Exchange |
ENJ/USD | $0.02628 | $9,494.50 | 09:48:11 27/08/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.02600 | $9,367.47 | 10:00:08 27/08/2026 |
| 87 | Crypto.com Exchange |
ENJ/USDT | $0.02637 | $8,517.72 | 09:48:11 27/08/2026 |
| 88 | BTSE |
ENJ/USDT | $0.02627 | $7,701.96 | 09:57:10 27/08/2026 |
| 89 |  CoinUp.io |
ENJ/USDT | $0.02626 | $7,507.24 | 09:54:13 27/08/2026 |
| 90 | BITmarkets |
ENJ/USDT | $0.02621 | $7,432.56 | 10:00:09 27/08/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.02621 | $7,403.78 | 10:03:07 27/08/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.02625 | $6,757.01 | 10:03:10 27/08/2026 |
| 93 | Binance |
ENJ/U | $0.02685 | $5,917.62 | 09:56:42 27/08/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02733 | $5,912.43 | 09:59:25 27/08/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02733 | $5,908.96 | 10:00:07 27/08/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02627 | $4,992.87 | 10:00:16 27/08/2026 |
| 97 | OKX |
ENJ/USDC | $0.02661 | $4,784.93 | 09:56:24 27/08/2026 |
| 98 |  SunX |
ENJ/USDT | $0.02624 | $4,309.48 | 10:03:19 27/08/2026 |
| 99 |  Indodax |
ENJ/IDR | $0.03653 | $3,788.84 | 10:02:24 27/08/2026 |
| 100 |  OKJ |
ENJ/JPY | $0.02630 | $2,215.07 | 10:00:09 27/08/2026 |
| 101 |  XBO.com |
ENJ/USDT | $0.02640 | $2,212.89 | 10:03:08 27/08/2026 |
| 102 |  ZebPay |
ENJ/INR | $0.02744 | $1,742.32 | 10:00:10 27/08/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02671 | $1,540.98 | 07:45:24 27/08/2026 |
| 104 |  Bitcoiva |
ENJ/INR | $0.02739 | $1,522.47 | 10:00:09 27/08/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.02630 | $1,478.31 | 10:06:17 27/08/2026 |
| 106 |  Bitkub |
ENJ/THB | $0.02711 | $1,362.92 | 09:57:09 27/08/2026 |
| 107 | OKX |
ENJ/EUR | $0.02634 | $1,069.92 | 09:59:23 27/08/2026 |
| 108 |  Ulink |
ENJ/USDT | $0.02624 | $843.84 | 10:03:18 27/08/2026 |
| 109 |  Variational |
ENJ/USDC | $0.02624 | $826.18 | 10:06:15 27/08/2026 |
| 110 |  TRIV |
ENJ/IDR | $0.02634 | $814.74 | 10:00:13 27/08/2026 |
| 111 | TRIV |
ENJ/USDT | $0.02629 | $813.10 | 10:00:13 27/08/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02621 | $704.40 | 10:03:07 27/08/2026 |
| 113 |  Aster |
ENJ/USDT | $0.02693 | $671.81 | 09:57:15 27/08/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02620 | $625.43 | 10:00:09 27/08/2026 |
| 115 | BITmarkets |
ENJ/USDC | $0.02623 | $613.78 | 10:00:09 27/08/2026 |
| 116 | B2Z Exchange |
ENJ/USDC | $0.02630 | $610.45 | 10:03:07 27/08/2026 |
| 117 |  HTX |
ENJ/USDT | $0.02651 | $312.98 | 09:59:25 27/08/2026 |
| 118 |  CRMClick |
ENJ/USDT | $0.02651 | $312.97 | 10:03:12 27/08/2026 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.02626 | $290.17 | 09:57:12 27/08/2026 |
| 120 |  WazirX |
ENJ/INR | $0.02875 | $182.44 | 10:03:09 27/08/2026 |
| 121 | WazirX |
ENJ/USDT | $0.02668 | $164.98 | 10:03:09 27/08/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02618 | $122.94 | 10:00:09 27/08/2026 |
| 123 |  CEX.IO |
ENJ/EUR | $0.02637 | $47.65 | 09:57:10 27/08/2026 |
| 124 |  BTC Markets |
ENJ/AUD | $0.02880 | $47.36 | 09:57:15 27/08/2026 |
| 125 | CEX.IO |
ENJ/USDT | $0.02631 | $35.38 | 09:57:10 27/08/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.02629 | $35.06 | 09:57:10 27/08/2026 |
| 127 | Bitazza |
ENJ/THB | $0.02582 | $33.47 | 10:03:11 27/08/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.02632 | $28.08 | 09:57:10 27/08/2026 |
| 129 |  Korbit |
ENJ/KRW | $0.02610 | $14.42 | 10:00:09 27/08/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1682 | $7.63 | 10:03:12 27/08/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1642 | $7.23 | 10:00:10 27/08/2026 |
| 132 |  HitBTC |
ENJ/BTC | $0.02669 | $6.76 | 10:00:12 27/08/2026 |
| 133 | HitBTC |
ENJ/USDT | $0.02615 | $5.74 | 10:00:12 27/08/2026 |
| 134 |  Gleec BTC |
ENJ/USDT | $0.02615 | $5.74 | 10:00:10 27/08/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.02707 | $5.66 | 09:59:53 27/08/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 09:59:23 27/08/2026 |
| 137 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03029 | $0 | 09:59:53 27/08/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/USD | $0.02780 | $0 | 09:59:53 27/08/2026 |
| 139 |  Bitso |
ENJ/USD | $0.02800 | $0 | 09:59:53 27/08/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03144 | $0 | 10:00:08 27/08/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 10:03:16 27/08/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02685 | $0 | 09:57:12 27/08/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02628 | $0 | 09:57:12 27/08/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02628 | $0 | 10:00:07 27/08/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02372 | $0 | 09:57:10 27/08/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02625 | $0 | 09:57:10 27/08/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02628 | $0 | 09:57:07 27/08/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 10:07:19 27/08/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02620 | $0 | 10:06:57 27/08/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02628 | $0 | 10:03:07 27/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 27/08/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,309,142 với tỷ giá $0.02624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.