Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,104 | 04:57:15 28/02/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.01963 | $3,401,367 | 04:54:16 28/02/2026 |
| 3 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,813 | 05:00:12 28/02/2026 |
| 4 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,822 | 04:57:15 28/02/2026 |
| 5 |  WhiteBIT |
ENJ/USDT | $0.01970 | $2,146,104 | 04:57:15 28/02/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.01961 | $2,109,693 | 05:00:15 28/02/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.01965 | $1,499,374 | 04:57:16 28/02/2026 |
| 8 |  YEX |
ENJ/USDT | $0.01961 | $1,394,575 | 05:00:16 28/02/2026 |
| 9 |  BTSE |
ENJ/USDT | $0.01960 | $1,376,143 | 04:57:15 28/02/2026 |
| 10 |  B2Z Exchange |
ENJ/USD | $0.01961 | $1,339,088 | 05:00:16 28/02/2026 |
| 11 |  BITmarkets |
ENJ/USDT | $0.01960 | $1,338,445 | 05:00:16 28/02/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.01961 | $1,300,796 | 05:00:16 28/02/2026 |
| 13 |  Binance |
ENJ/USDT | $0.01963 | $1,235,166 | 04:54:16 28/02/2026 |
| 14 |  Echobit |
ENJ/USDT | $0.01969 | $592,628 | 04:57:09 28/02/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.01964 | $559,515 | 04:57:18 28/02/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.01964 | $474,335 | 04:57:16 28/02/2026 |
| 17 |  Bitcoiva |
ENJ/USDT | $0.01960 | $297,876 | 05:00:12 28/02/2026 |
| 18 |  Gate |
ENJ/USDT | $0.01957 | $265,100 | 04:54:19 28/02/2026 |
| 19 |  WEEX |
ENJ/USDT | $0.01970 | $261,594 | 04:57:08 28/02/2026 |
| 20 |  BitbabyExchange |
ENJ/USDT | $0.01962 | $246,609 | 04:57:16 28/02/2026 |
| 21 | Binance |
ENJ/USDT | $0.01969 | $240,290 | 04:56:42 28/02/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.01960 | $228,043 | 05:00:11 28/02/2026 |
| 23 | BITmarkets |
ENJ/USD | $0.01960 | $228,043 | 05:00:09 28/02/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.01976 | $217,150 | 05:00:12 28/02/2026 |
| 25 | Tapbit |
ENJ/USDT | $0.01969 | $212,465 | 04:57:07 28/02/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.01965 | $199,247 | 04:57:16 28/02/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.01969 | $190,513 | 04:57:07 28/02/2026 |
| 28 |  VOOX Exchange |
ENJ/USDT | $0.01963 | $172,070 | 05:00:17 28/02/2026 |
| 29 |  Paribu |
ENJ/TRY | $0.01978 | $159,951 | 05:02:23 28/02/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.01967 | $153,391 | 04:57:53 28/02/2026 |
| 31 | Phemex |
ENJ/USDT | $0.01968 | $149,415 | 04:57:08 28/02/2026 |
| 32 |  Cofinex |
ENJ/USDT | $0.01965 | $144,551 | 05:00:17 28/02/2026 |
| 33 |  Deepcoin |
ENJ/USDT | $0.01969 | $136,896 | 04:57:08 28/02/2026 |
| 34 |  BitTap |
ENJ/USDT | $0.01963 | $131,569 | 05:00:18 28/02/2026 |
| 35 | WhiteBIT |
ENJ/USDT | $0.01968 | $127,594 | 04:57:08 28/02/2026 |
| 36 | Millionero |
ENJ/USDT | $0.01966 | $120,781 | 05:00:08 28/02/2026 |
| 37 |  4E |
ENJ/USDT | $0.01968 | $119,716 | 05:00:12 28/02/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.01970 | $115,394 | 04:57:08 28/02/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.01969 | $106,053 | 04:57:12 28/02/2026 |
| 40 | Binance |
ENJ/TRY | $0.01972 | $102,159 | 04:56:42 28/02/2026 |
| 41 |  Picol |
ENJ/USDT | $0.01969 | $93,978.69 | 05:00:08 28/02/2026 |
| 42 |  AscendEX |
ENJ/USDT | $0.01970 | $93,296.85 | 04:57:12 28/02/2026 |
| 43 |  XXKK |
ENJ/USDT | $0.02234 | $92,580.71 | 05:00:10 28/02/2026 |
| 44 |  MEXC |
ENJ/USDT | $0.01970 | $89,869.19 | 04:57:15 28/02/2026 |
| 45 | Toobit |
ENJ/USDT | $0.01969 | $73,361.81 | 04:57:09 28/02/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.01972 | $69,511.11 | 04:57:09 28/02/2026 |
| 47 |  KuCoin |
ENJ/USDT | $0.01963 | $68,991.24 | 04:57:18 28/02/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.01969 | $57,833.28 | 04:57:07 28/02/2026 |
| 49 |  Zoomex |
ENJ/USDT | $0.01962 | $55,782.47 | 04:57:15 28/02/2026 |
| 50 | MEXC |
ENJ/USDC | $0.01969 | $55,762.30 | 04:57:15 28/02/2026 |
| 51 |  CRMClick |
ENJ/USDT | $0.01970 | $49,531.23 | 05:00:07 28/02/2026 |
| 52 |  HTX |
ENJ/USDT | $0.01970 | $49,530.92 | 04:59:54 28/02/2026 |
| 53 |  XT.COM |
ENJ/USDT | $0.01970 | $44,523.69 | 04:57:09 28/02/2026 |
| 54 |  BingX |
ENJ/USDT | $0.01968 | $38,125.76 | 04:54:10 28/02/2026 |
| 55 |  NovaEx |
ENJ/USDT | $0.01963 | $37,588.08 | 05:00:16 28/02/2026 |
| 56 |  Bitcastle |
ENJ/USDT | $0.01968 | $36,224.71 | 05:00:10 28/02/2026 |
| 57 |  Bybit |
ENJ/USDT | $0.01968 | $33,923.80 | 04:54:13 28/02/2026 |
| 58 |  CEEX exchange |
ENJ/USDT | $0.01990 | $31,877.74 | 05:00:10 28/02/2026 |
| 59 |  BVOX |
ENJ/USDT | $0.01960 | $31,607.54 | 04:54:12 28/02/2026 |
| 60 |  BitGW Exchange |
ENJ/USDT | $0.01966 | $29,849.24 | 04:57:08 28/02/2026 |
| 61 |  OKX |
ENJ/USDT | $0.01966 | $29,346.94 | 04:56:24 28/02/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.01965 | $28,857.56 | 04:56:23 28/02/2026 |
| 63 | Bitrue |
ENJ/USDT | $0.01960 | $26,916.98 | 04:57:07 28/02/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.01985 | $25,632.36 | 04:57:07 28/02/2026 |
| 65 |  Bitvavo |
ENJ/EUR | $0.01967 | $24,539.90 | 04:57:08 28/02/2026 |
| 66 | Binance |
ENJ/USDC | $0.01975 | $23,219.18 | 04:56:42 28/02/2026 |
| 67 |  BlockFin |
ENJ/USDT | $0.01962 | $20,592.42 | 05:00:15 28/02/2026 |
| 68 | Gate |
ENJ/USDT | $0.01968 | $19,083.54 | 04:56:24 28/02/2026 |
| 69 |  CoinEx |
ENJ/USDT | $0.01972 | $19,073.17 | 04:59:53 28/02/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.01969 | $16,254.70 | 04:57:07 28/02/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.01969 | $14,236.03 | 04:54:10 28/02/2026 |
| 72 |  BloFin |
ENJ/USDT | $0.01962 | $13,841.18 | 05:00:17 28/02/2026 |
| 73 |  Bithumb |
ENJ/KRW | $0.01994 | $10,561.94 | 04:59:53 28/02/2026 |
| 74 | BtcTurk | Kripto |
ENJ/USDT | $0.01960 | $10,264.27 | 04:57:53 28/02/2026 |
| 75 | Pionex |
ENJ/USDT | $0.01965 | $8,930.41 | 04:57:17 28/02/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.01969 | $8,885.95 | 04:57:10 28/02/2026 |
| 77 |  Bitkub |
ENJ/THB | $0.02769 | $6,763.67 | 04:57:07 28/02/2026 |
| 78 |  ICRYPEX |
ENJ/USDT | $0.01990 | $6,313.58 | 05:00:11 28/02/2026 |
| 79 |  Kraken |
ENJ/USD | $0.01971 | $6,122.60 | 04:59:24 28/02/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.01969 | $5,298.06 | 05:00:10 28/02/2026 |
| 81 |  CoinUp.io |
ENJ/USDT | $0.01970 | $4,545.01 | 04:54:11 28/02/2026 |
| 82 |  Bitget |
ENJ/USDT | $0.01966 | $3,525.86 | 04:54:12 28/02/2026 |
| 83 | BTSE |
ENJ/USDT | $0.01960 | $3,497.47 | 04:57:07 28/02/2026 |
| 84 | B2Z Exchange |
ENJ/USDT | $0.01970 | $3,488.90 | 05:00:11 28/02/2026 |
| 85 | BITmarkets |
ENJ/USDT | $0.01970 | $3,488.89 | 05:00:09 28/02/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USD | $0.01982 | $1,986.73 | 04:54:18 28/02/2026 |
| 87 | Crypto.com Exchange |
ENJ/USD | $0.01966 | $1,487.15 | 04:57:07 28/02/2026 |
| 88 |  ASTX |
ENJ/USDT | $0.01963 | $1,436.61 | 05:00:16 28/02/2026 |
| 89 | Crypto.com Exchange |
ENJ/USDT | $0.01970 | $1,371.83 | 04:57:07 28/02/2026 |
| 90 |  Bitlo |
ENJ/TRY | $0.01981 | $898.04 | 05:00:09 28/02/2026 |
| 91 | Phemex |
ENJ/USDC | $0.01971 | $897.34 | 04:57:08 28/02/2026 |
| 92 |  Tebbit |
ENJ/USDT | $0.01962 | $836.51 | 05:00:16 28/02/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.01975 | $628.54 | 05:00:07 28/02/2026 |
| 94 |  ChangeNOW |
ENJ/BTC | $0.1057 | $461.64 | 04:54:07 28/02/2026 |
| 95 |  HyperPay Futures |
ENJ/USDT | $0.01966 | $443.40 | 05:03:16 28/02/2026 |
| 96 | KuCoin |
ENJ/ETH | $0.01959 | $350.03 | 04:56:23 28/02/2026 |
| 97 | B2Z Exchange |
ENJ/USDC | $0.01960 | $346.48 | 05:00:11 28/02/2026 |
| 98 | BITmarkets |
ENJ/USDC | $0.01960 | $346.48 | 05:00:09 28/02/2026 |
| 99 |  Young Platform |
ENJ/EUR | $0.01973 | $320.18 | 05:00:12 28/02/2026 |
| 100 |  SunX |
ENJ/USDT | $0.01962 | $308.62 | 05:00:18 28/02/2026 |
| 101 |  Bitso |
ENJ/USD | $0.02246 | $253.55 | 04:59:24 28/02/2026 |
| 102 |  WazirX |
ENJ/INR | $0.02163 | $240.75 | 05:03:12 28/02/2026 |
| 103 |  Bitbank |
ENJ/JPY | $0.02260 | $236.11 | 04:57:07 28/02/2026 |
| 104 |  Flipster |
ENJ/USDT | $0.01963 | $214.08 | 05:00:15 28/02/2026 |
| 105 |  ZebPay |
ENJ/INR | $0.02071 | $135.37 | 04:57:10 28/02/2026 |
| 106 |  Upbit |
ENJ/BTC | $0.01897 | $114.78 | 04:56:24 28/02/2026 |
| 107 |  CEX.IO |
ENJ/USDC | $0.01974 | $35.64 | 05:00:10 28/02/2026 |
| 108 |  GOPAX |
ENJ/KRW | $0.1882 | $30.09 | 05:00:10 28/02/2026 |
| 109 |  Indodax |
ENJ/IDR | $0.02113 | $28.26 | 05:02:54 28/02/2026 |
| 110 | CEX.IO |
ENJ/USD | $0.01975 | $25.77 | 05:00:10 28/02/2026 |
| 111 |  Binance.US |
ENJ/USDT | $0.02354 | $25.43 | 04:59:23 28/02/2026 |
| 112 | CEX.IO |
ENJ/EUR | $0.01976 | $23.24 | 05:00:10 28/02/2026 |
| 113 | CEX.IO |
ENJ/USDT | $0.01970 | $21.50 | 05:00:10 28/02/2026 |
| 114 | Bitcoiva |
ENJ/INR | $0.02042 | $18.45 | 05:00:12 28/02/2026 |
| 115 |  Unocoin |
ENJ/INR | $0.1762 | $5.66 | 04:54:11 28/02/2026 |
| 116 | WazirX |
ENJ/USDT | $0.02016 | $2.63 | 05:03:12 28/02/2026 |
| 117 |  Poloniex |
ENJ/USDT | $0.02000 | $0 | 04:59:23 28/02/2026 |
| 118 |  HitBTC |
ENJ/BTC | $0.001376 | $0 | 05:00:17 28/02/2026 |
| 119 | HitBTC |
ENJ/USDT | $0.01850 | $0 | 05:00:17 28/02/2026 |
| 120 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02244 | $0 | 04:59:23 28/02/2026 |
| 121 | Bitstamp by Robinhood |
ENJ/USD | $0.02215 | $0 | 04:59:23 28/02/2026 |
| 122 |  Korbit |
ENJ/KRW | $0.01965 | $0 | 04:57:10 28/02/2026 |
| 123 |  BTC Markets |
ENJ/AUD | $0.02775 | $0 | 04:57:12 28/02/2026 |
| 124 | OKX |
ENJ/USD | $0.01998 | $0 | 04:56:24 28/02/2026 |
| 125 |  Bitbns |
ENJ/INR | $0.05490 | $0 | 04:57:07 28/02/2026 |
| 126 |  NovaDAX |
ENJ/BRL | $0.01969 | $0 | 04:54:08 28/02/2026 |
| 127 |  Tokocrypto |
ENJ/USDT | $0.01970 | $0 | 04:57:09 28/02/2026 |
| 128 |  CoinDCX |
ENJ/USDT | $0.01965 | $0 | 05:00:08 28/02/2026 |
| 129 |  Giottus |
ENJ/INR | $0.02198 | $0 | 04:27:13 28/02/2026 |
| 130 | Giottus |
ENJ/USDT | $0.01970 | $0 | 04:27:13 28/02/2026 |
| 131 | Bitazza |
ENJ/THB | $0.01972 | $0 | 05:00:12 28/02/2026 |
| 132 |  Gleec BTC |
ENJ/USDT | $0.01850 | $0 | 05:00:09 28/02/2026 |
| 133 |  OKJ |
ENJ/JPY | $0.02038 | $0 | 05:00:08 28/02/2026 |
| 134 |  ONUS Pro |
ENJ/VNDC | $0.01971 | $0 | 05:00:11 28/02/2026 |
| 135 |  dYdX v4 |
ENJ/USD | $0.02261 | $0 | 05:04:19 28/02/2026 |
| 136 |  Dzengi.com |
ENJ/USD | $0.01945 | $0 | 05:00:09 28/02/2026 |
| 137 |  ADEN |
ENJ/USDT | $0.01958 | $0 | 05:03:42 28/02/2026 |
| 138 |  Gate US |
ENJ/USDT | $0.01970 | $0 | 05:00:08 28/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 28/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,104 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.