Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,459 | 03:57:15 17/01/2026 |
| 2 |  Zedcex Exchange |
ENJ/USDT | $0.03079 | $4,441,623 | 04:03:15 17/01/2026 |
| 3 |  Zedxion Exchange |
ENJ/USDT | $0.03080 | $3,545,567 | 04:00:16 17/01/2026 |
| 4 |  CZR Exchange |
ENJ/USDT | $0.03075 | $3,542,071 | 03:57:16 17/01/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.03077 | $3,409,750 | 04:03:15 17/01/2026 |
| 6 |  Bibox |
ENJ/USDT | $0.06476 | $2,511,450 | 04:03:12 17/01/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,916 | 03:57:15 17/01/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.03075 | $2,255,695 | 03:57:16 17/01/2026 |
| 9 |  Binance |
ENJ/USDT | $0.03080 | $2,049,334 | 03:54:16 17/01/2026 |
| 10 |  Bitcoiva |
ENJ/USDT | $0.03079 | $1,692,367 | 04:03:08 17/01/2026 |
| 11 |  YEX |
ENJ/USDT | $0.03081 | $1,524,251 | 04:00:16 17/01/2026 |
| 12 |  Darkex Exchange |
ENJ/USDT | $0.03145 | $1,407,934 | 06:15:17 15/01/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03074 | $1,395,916 | 04:03:16 17/01/2026 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.03090 | $1,356,106 | 03:54:15 17/01/2026 |
| 15 |  CoinCatch |
ENJ/USDT | $0.03071 | $1,325,311 | 04:06:15 17/01/2026 |
| 16 |  Echobit |
ENJ/USDT | $0.03082 | $1,167,726 | 04:03:08 17/01/2026 |
| 17 |  Ourbit |
ENJ/USDT | $0.03074 | $1,081,056 | 03:57:16 17/01/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.03080 | $666,868 | 04:00:18 17/01/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.03077 | $654,026 | 03:57:17 17/01/2026 |
| 20 | Tapbit |
ENJ/USDT | $0.03085 | $500,564 | 03:57:07 17/01/2026 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.03090 | $455,926 | 04:06:08 17/01/2026 |
| 22 |  BITmarkets |
ENJ/USD | $0.03070 | $454,482 | 04:03:08 17/01/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.03092 | $410,493 | 04:06:15 17/01/2026 |
| 24 | BITmarkets |
ENJ/USDT | $0.03088 | $408,979 | 04:03:15 17/01/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.03089 | $408,668 | 04:00:15 17/01/2026 |
| 26 |  BitbabyExchange |
ENJ/USDT | $0.03076 | $335,950 | 04:03:16 17/01/2026 |
| 27 | Binance |
ENJ/USDT | $0.03084 | $327,777 | 03:56:42 17/01/2026 |
| 28 |  Phemex |
ENJ/USDT | $0.03084 | $286,014 | 03:57:09 17/01/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.03084 | $272,776 | 03:54:10 17/01/2026 |
| 30 |  WEEX |
ENJ/USDT | $0.03077 | $267,945 | 03:57:08 17/01/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.03091 | $253,429 | 04:03:12 17/01/2026 |
| 32 |  VOOX Exchange |
ENJ/USDT | $0.03082 | $237,077 | 04:00:18 17/01/2026 |
| 33 | WhiteBIT |
ENJ/USDT | $0.03081 | $201,817 | 03:54:07 17/01/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.03078 | $195,621 | 03:57:07 17/01/2026 |
| 35 | Millionero |
ENJ/USDT | $0.03075 | $182,182 | 04:03:15 17/01/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.03080 | $180,355 | 04:03:23 17/01/2026 |
| 37 |  4E |
ENJ/USDT | $0.03083 | $165,236 | 04:00:09 17/01/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.03087 | $154,800 | 03:57:09 17/01/2026 |
| 39 |  Picol |
ENJ/USDT | $0.03080 | $140,092 | 04:03:08 17/01/2026 |
| 40 |  AscendEX |
ENJ/USDT | $0.03088 | $134,398 | 03:54:07 17/01/2026 |
| 41 |  Paribu |
ENJ/TRY | $0.03603 | $123,620 | 04:02:23 17/01/2026 |
| 42 |  MEXC |
ENJ/USDT | $0.03085 | $112,344 | 03:57:11 17/01/2026 |
| 43 |  XXKK |
ENJ/USDT | $0.03085 | $111,103 | 04:00:12 17/01/2026 |
| 44 | Toobit |
ENJ/USDT | $0.03082 | $108,912 | 03:57:12 17/01/2026 |
| 45 |  Cofinex |
ENJ/USDT | $0.03076 | $104,328 | 04:03:17 17/01/2026 |
| 46 | Phemex |
ENJ/USDT | $0.03075 | $97,259.76 | 03:57:17 17/01/2026 |
| 47 |  BtcTurk | Kripto |
ENJ/TRY | $0.03078 | $93,794.61 | 04:02:25 17/01/2026 |
| 48 |  NovaEx |
ENJ/USDT | $0.03078 | $90,597.61 | 04:03:16 17/01/2026 |
| 49 |  Bitunix |
ENJ/USDT | $0.03073 | $87,080.13 | 03:45:15 17/01/2026 |
| 50 |  Zoomex |
ENJ/USDT | $0.03071 | $83,069.90 | 03:57:19 17/01/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.03073 | $75,276.28 | 03:45:07 17/01/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.03081 | $68,386.96 | 03:59:53 17/01/2026 |
| 53 |  Gate |
ENJ/USDT | $0.03084 | $65,818.40 | 03:56:24 17/01/2026 |
| 54 | BTSE |
ENJ/USDT | $0.03080 | $64,650.75 | 04:00:11 17/01/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.03079 | $61,652.96 | 03:57:12 17/01/2026 |
| 56 | B2Z Exchange |
ENJ/USDT | $0.03089 | $61,225.40 | 04:06:08 17/01/2026 |
| 57 | BITmarkets |
ENJ/USDT | $0.03070 | $61,115.23 | 04:03:08 17/01/2026 |
| 58 | Binance |
ENJ/TRY | $0.03089 | $57,123.94 | 03:56:54 17/01/2026 |
| 59 | MEXC |
ENJ/USDC | $0.03085 | $55,714.78 | 03:54:08 17/01/2026 |
| 60 | Gate |
ENJ/USDT | $0.03068 | $51,154.21 | 03:54:19 17/01/2026 |
| 61 |  BingX |
ENJ/USDT | $0.03085 | $50,158.93 | 03:57:11 17/01/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.03082 | $46,934.45 | 04:03:13 17/01/2026 |
| 63 |  KuCoin |
ENJ/USDT | $0.03079 | $42,931.73 | 03:55:58 17/01/2026 |
| 64 |  Bybit |
ENJ/USDT | $0.03080 | $41,485.98 | 03:54:12 17/01/2026 |
| 65 | Binance |
ENJ/USDC | $0.03075 | $40,270.45 | 03:56:42 17/01/2026 |
| 66 |  Binance TR |
ENJ/TRY | $0.03089 | $39,641.55 | 03:57:08 17/01/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.03073 | $39,592.28 | 03:57:07 17/01/2026 |
| 68 |  BVOX |
ENJ/USDT | $0.03068 | $39,086.39 | 03:48:11 17/01/2026 |
| 69 |  BTCC |
ENJ/USDT | $0.03078 | $32,712.41 | 03:57:09 17/01/2026 |
| 70 |  BlockFin |
ENJ/USDT | $0.03079 | $29,335.68 | 04:00:15 17/01/2026 |
| 71 |  OKX |
ENJ/USDT | $0.03081 | $28,321.16 | 03:56:53 17/01/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.03079 | $27,448.61 | 03:57:07 17/01/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.03089 | $24,100.47 | 03:57:07 17/01/2026 |
| 74 | KuCoin |
ENJ/USDT | $0.03080 | $21,748.46 | 03:57:19 17/01/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.03084 | $20,146.40 | 03:57:08 17/01/2026 |
| 76 |  HTX |
ENJ/USDT | $0.03078 | $19,056.19 | 03:59:24 17/01/2026 |
| 77 |  CRMClick |
ENJ/USDT | $0.03079 | $19,021.01 | 04:04:07 17/01/2026 |
| 78 |  UEEx |
ENJ/USDT | $0.03079 | $16,674.16 | 04:00:12 17/01/2026 |
| 79 |  CoinEx |
ENJ/USDT | $0.03082 | $16,126.07 | 03:59:23 17/01/2026 |
| 80 | CZR Exchange |
ENJ/USDT | $0.03082 | $15,677.95 | 04:03:12 17/01/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.03086 | $15,594.91 | 03:57:12 17/01/2026 |
| 82 |  CEEX exchange |
ENJ/USDT | $0.03078 | $14,101.94 | 04:03:11 17/01/2026 |
| 83 |  P2B |
ENJ/USDT | $0.03119 | $12,870.62 | 17:27:11 15/01/2026 |
| 84 | Pionex |
ENJ/USDT | $0.03074 | $10,782.94 | 03:57:17 17/01/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.03070 | $10,745.48 | 03:48:16 17/01/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.03119 | $10,660.64 | 04:03:07 17/01/2026 |
| 87 | KuCoin |
ENJ/ETH | $0.03062 | $10,565.19 | 03:55:58 17/01/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.03082 | $9,406.53 | 04:03:13 17/01/2026 |
| 89 |  CoinUp.io |
ENJ/USDT | $0.03079 | $8,075.26 | 03:57:10 17/01/2026 |
| 90 | BtcTurk | Kripto |
ENJ/USDT | $0.03079 | $6,908.68 | 04:02:25 17/01/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.02737 | $6,684.93 | 03:54:07 17/01/2026 |
| 92 |  Bitget |
ENJ/USDT | $0.03082 | $6,626.25 | 03:54:07 17/01/2026 |
| 93 | B2Z Exchange |
ENJ/USDC | $0.03090 | $5,552.75 | 04:06:08 17/01/2026 |
| 94 | BITmarkets |
ENJ/USDC | $0.03070 | $5,535.17 | 04:03:08 17/01/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.03084 | $3,136.23 | 03:57:11 17/01/2026 |
| 96 |  Bitvavo |
ENJ/EUR | $0.03087 | $3,122.19 | 03:57:12 17/01/2026 |
| 97 | Crypto.com Exchange |
ENJ/USDT | $0.03081 | $2,671.17 | 03:57:11 17/01/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.03071 | $2,520.55 | 04:03:17 17/01/2026 |
| 99 |  Bitbank |
ENJ/JPY | $0.03735 | $2,446.48 | 04:00:07 17/01/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.03050 | $2,365.69 | 04:00:13 17/01/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.03083 | $2,002.87 | 03:54:17 17/01/2026 |
| 102 |  Kraken |
ENJ/USD | $0.03065 | $1,970.98 | 03:59:54 17/01/2026 |
| 103 |  Coincheck |
ENJ/JPY | $0.03157 | $1,647.65 | 13:09:07 16/01/2026 |
| 104 | Kraken |
ENJ/EUR | $0.03083 | $1,325.48 | 03:59:54 17/01/2026 |
| 105 |  Tebbit |
ENJ/USDT | $0.03079 | $1,257.18 | 04:03:15 17/01/2026 |
| 106 | Phemex |
ENJ/USDC | $0.03079 | $1,184.40 | 03:57:09 17/01/2026 |
| 107 |  SunX |
ENJ/USDT | $0.03079 | $1,174.40 | 04:03:17 17/01/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.03088 | $877.09 | 04:09:16 17/01/2026 |
| 109 |  WazirX |
ENJ/INR | $0.02942 | $811.73 | 04:06:08 17/01/2026 |
| 110 |  ChangeNOW |
ENJ/BTC | $0.1541 | $672.81 | 04:00:07 17/01/2026 |
| 111 |  Bit2Me |
ENJ/EUR | $0.03082 | $661.04 | 04:00:08 17/01/2026 |
| 112 |  Indodax |
ENJ/IDR | $0.03371 | $509.76 | 04:02:54 17/01/2026 |
| 113 |  Young Platform |
ENJ/EUR | $0.03039 | $378.31 | 04:00:13 17/01/2026 |
| 114 | WazirX |
ENJ/USDT | $0.03011 | $366.73 | 04:06:08 17/01/2026 |
| 115 |  ONUS Pro |
ENJ/VNDC | $0.03088 | $321.67 | 04:00:10 17/01/2026 |
| 116 |  ZebPay |
ENJ/INR | $0.03185 | $294.49 | 04:03:07 17/01/2026 |
| 117 | Bitazza |
ENJ/THB | $0.02982 | $274.17 | 04:03:12 17/01/2026 |
| 118 |  Upbit |
ENJ/BTC | $0.02866 | $189.42 | 03:56:24 17/01/2026 |
| 119 |  Flipster |
ENJ/USDT | $0.03084 | $162.80 | 04:03:16 17/01/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.03000 | $103.52 | 03:59:53 17/01/2026 |
| 121 |  CEX.IO |
ENJ/USDT | $0.03080 | $58.40 | 03:57:11 17/01/2026 |
| 122 | CEX.IO |
ENJ/USDC | $0.03087 | $45.00 | 03:57:11 17/01/2026 |
| 123 | Bitcoiva |
ENJ/INR | $0.03142 | $43.36 | 04:03:08 17/01/2026 |
| 124 |  Giottus |
ENJ/USDT | $0.03089 | $41.32 | 03:57:12 17/01/2026 |
| 125 | Giottus |
ENJ/INR | $0.03086 | $40.65 | 03:57:12 17/01/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.03086 | $33.10 | 03:57:11 17/01/2026 |
| 127 |  Bitstamp by Robinhood |
ENJ/USD | $0.03790 | $29.51 | 03:59:53 17/01/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.03088 | $21.65 | 03:57:11 17/01/2026 |
| 129 |  OKJ |
ENJ/JPY | $0.03049 | $19.08 | 04:00:12 17/01/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1769 | $8.26 | 04:03:13 17/01/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1914 | $6.79 | 04:03:08 17/01/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.04672 | $3.32 | 03:48:14 17/01/2026 |
| 133 | OKX |
ENJ/USD | $0.02998 | $0.6705 | 03:56:53 17/01/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02849 | $0 | 03:55:23 17/01/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02120 | $0 | 04:03:19 17/01/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.02998 | $0 | 04:03:19 17/01/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/EUR | $0.04455 | $0 | 03:59:53 17/01/2026 |
| 138 |  Bitso |
ENJ/USD | $0.03562 | $0 | 03:59:53 17/01/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.03059 | $0 | 03:57:11 17/01/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.05510 | $0 | 04:03:07 17/01/2026 |
| 141 |  NovaDAX |
ENJ/BRL | $0.02961 | $0 | 04:03:11 17/01/2026 |
| 142 |  Tokocrypto |
ENJ/USDT | $0.03077 | $0 | 03:57:09 17/01/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.03079 | $0 | 03:57:17 17/01/2026 |
| 144 |  Gleec BTC |
ENJ/USDT | $0.02998 | $0 | 04:03:11 17/01/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.03211 | $0 | 04:07:44 17/01/2026 |
| 146 |  Dzengi.com |
ENJ/USD | $0.03057 | $0 | 04:03:07 17/01/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.03082 | $0 | 04:09:39 17/01/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.03078 | $0 | 04:03:11 17/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 17/01/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,016,459 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.