Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,750 | 07:57:15 27/01/2026 |
| 2 |  Zedcex Exchange |
ENJ/USDT | $0.02777 | $3,964,152 | 07:54:15 27/01/2026 |
| 3 |  Zedxion Exchange |
ENJ/USDT | $0.02777 | $3,238,563 | 07:54:16 27/01/2026 |
| 4 |  CZR Exchange |
ENJ/USDT | $0.02775 | $3,234,791 | 08:00:16 27/01/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02778 | $2,595,920 | 07:57:15 27/01/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.02777 | $2,561,314 | 07:54:15 27/01/2026 |
| 7 |  Bibox |
ENJ/USDT | $0.06473 | $2,510,103 | 08:00:11 27/01/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02777 | $2,402,067 | 07:54:16 27/01/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,691 | 07:57:15 27/01/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02778 | $1,451,053 | 07:57:16 27/01/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.02773 | $1,321,832 | 08:00:17 27/01/2026 |
| 12 |  Darkex Exchange |
ENJ/USDT | $0.02774 | $1,319,631 | 08:00:17 27/01/2026 |
| 13 |  Ourbit |
ENJ/USDT | $0.02778 | $1,253,396 | 07:57:16 27/01/2026 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.02776 | $1,164,314 | 07:57:15 27/01/2026 |
| 15 |  Echobit |
ENJ/USDT | $0.02786 | $1,137,340 | 08:00:09 27/01/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02780 | $806,302 | 07:57:16 27/01/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02778 | $800,678 | 07:57:18 27/01/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.02769 | $420,299 | 08:00:15 27/01/2026 |
| 19 |  BTSE |
ENJ/USDT | $0.02767 | $419,969 | 07:54:15 27/01/2026 |
| 20 |  BITmarkets |
ENJ/USDT | $0.02767 | $405,549 | 08:00:15 27/01/2026 |
| 21 |  BitbabyExchange |
ENJ/USDT | $0.02777 | $386,666 | 08:00:16 27/01/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.02790 | $369,476 | 08:00:09 27/01/2026 |
| 23 | BITmarkets |
ENJ/USD | $0.02790 | $369,475 | 08:00:13 27/01/2026 |
| 24 | Binance |
ENJ/USDT | $0.02785 | $352,455 | 07:56:54 27/01/2026 |
| 25 | Tapbit |
ENJ/USDT | $0.02784 | $336,859 | 07:57:10 27/01/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.02775 | $319,858 | 07:59:53 27/01/2026 |
| 27 | WhiteBIT |
ENJ/USDT | $0.02782 | $318,847 | 07:57:07 27/01/2026 |
| 28 |  Phemex |
ENJ/USDT | $0.02782 | $302,378 | 07:57:09 27/01/2026 |
| 29 |  Bitcoiva |
ENJ/USDT | $0.02777 | $297,632 | 08:00:09 27/01/2026 |
| 30 |  CoinW |
ENJ/USDT | $0.02780 | $296,818 | 07:48:11 27/01/2026 |
| 31 |  VOOX Exchange |
ENJ/USDT | $0.02780 | $294,092 | 07:57:18 27/01/2026 |
| 32 |  WEEX |
ENJ/USDT | $0.02785 | $292,479 | 07:57:08 27/01/2026 |
| 33 |  Bitazza |
ENJ/USDT | $0.02796 | $238,499 | 08:00:09 27/01/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02784 | $216,181 | 07:57:08 27/01/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.02777 | $195,175 | 07:57:18 27/01/2026 |
| 36 |  Bithumb |
ENJ/KRW | $0.02816 | $190,896 | 07:59:54 27/01/2026 |
| 37 |  4E |
ENJ/USDT | $0.02783 | $174,544 | 08:00:09 27/01/2026 |
| 38 | Phemex |
ENJ/USDT | $0.02777 | $170,664 | 07:57:16 27/01/2026 |
| 39 | Millionero |
ENJ/USDT | $0.02779 | $167,159 | 08:00:18 27/01/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.02784 | $156,572 | 07:57:13 27/01/2026 |
| 41 |  MEXC |
ENJ/USDT | $0.02783 | $144,081 | 07:54:07 27/01/2026 |
| 42 |  XXKK |
ENJ/USDT | $0.02783 | $143,235 | 07:54:10 27/01/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.02775 | $140,819 | 07:57:16 27/01/2026 |
| 44 | Binance |
ENJ/TRY | $0.02780 | $140,212 | 07:56:54 27/01/2026 |
| 45 |  Picol |
ENJ/USDT | $0.02783 | $138,183 | 08:00:09 27/01/2026 |
| 46 |  Cofinex |
ENJ/USDT | $0.02778 | $137,795 | 08:00:17 27/01/2026 |
| 47 |  AscendEX |
ENJ/USDT | $0.02777 | $128,168 | 07:48:08 27/01/2026 |
| 48 |  Binance TR |
ENJ/TRY | $0.02780 | $109,618 | 07:57:08 27/01/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02784 | $105,941 | 07:57:09 27/01/2026 |
| 50 |  NovaEx |
ENJ/USDT | $0.02775 | $94,700.47 | 08:00:16 27/01/2026 |
| 51 |  Bitunix |
ENJ/USDT | $0.02775 | $88,062.36 | 07:51:15 27/01/2026 |
| 52 |  Paribu |
ENJ/TRY | $0.03287 | $85,606.41 | 08:02:53 27/01/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.02783 | $75,725.87 | 07:54:07 27/01/2026 |
| 54 |  Gate |
ENJ/USDT | $0.02784 | $71,981.35 | 07:56:54 27/01/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.02787 | $65,222.05 | 07:57:12 27/01/2026 |
| 56 | B2Z Exchange |
ENJ/USDT | $0.02787 | $60,402.93 | 08:00:09 27/01/2026 |
| 57 | BITmarkets |
ENJ/USDT | $0.02787 | $60,402.81 | 08:00:13 27/01/2026 |
| 58 | BTSE |
ENJ/USDT | $0.02778 | $60,192.80 | 07:54:07 27/01/2026 |
| 59 | MEXC |
ENJ/USDC | $0.02785 | $56,557.09 | 07:54:07 27/01/2026 |
| 60 |  BingX |
ENJ/USDT | $0.02784 | $52,848.18 | 07:57:11 27/01/2026 |
| 61 |  Bybit |
ENJ/USDT | $0.02781 | $50,607.23 | 07:54:08 27/01/2026 |
| 62 | Binance |
ENJ/USDC | $0.02788 | $45,946.00 | 07:56:54 27/01/2026 |
| 63 |  OKX |
ENJ/USDT | $0.02774 | $44,657.53 | 07:56:53 27/01/2026 |
| 64 |  Bitvavo |
ENJ/EUR | $0.02792 | $44,067.11 | 07:57:12 27/01/2026 |
| 65 |  KuCoin |
ENJ/USDT | $0.02784 | $43,774.55 | 07:54:54 27/01/2026 |
| 66 | Bitrue |
ENJ/XRP | $0.02794 | $40,061.38 | 07:57:07 27/01/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.02777 | $38,548.88 | 07:54:07 27/01/2026 |
| 68 |  CEEX exchange |
ENJ/USDT | $0.02777 | $36,098.78 | 08:00:08 27/01/2026 |
| 69 |  BTCC |
ENJ/USDT | $0.02785 | $35,261.03 | 07:57:12 27/01/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.02782 | $34,112.20 | 08:00:11 27/01/2026 |
| 71 | KuCoin |
ENJ/USDT | $0.02778 | $31,824.20 | 07:54:17 27/01/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02797 | $30,490.42 | 07:57:07 27/01/2026 |
| 73 | Gate |
ENJ/USDT | $0.02770 | $27,822.65 | 07:54:19 27/01/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.02787 | $25,577.58 | 07:57:12 27/01/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.02776 | $22,987.23 | 07:54:15 27/01/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.02783 | $21,288.16 | 07:57:11 27/01/2026 |
| 77 | BtcTurk | Kripto |
ENJ/USDT | $0.02777 | $21,188.81 | 07:59:53 27/01/2026 |
| 78 |  UEEx |
ENJ/USDT | $0.02777 | $17,549.74 | 08:00:09 27/01/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02781 | $15,023.67 | 07:59:24 27/01/2026 |
| 80 | Pionex |
ENJ/USDT | $0.02778 | $15,006.35 | 07:57:16 27/01/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.02785 | $14,022.67 | 07:59:53 27/01/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02783 | $13,995.39 | 07:57:09 27/01/2026 |
| 83 | CZR Exchange |
ENJ/USDT | $0.02787 | $13,812.82 | 08:00:10 27/01/2026 |
| 84 |  HTX |
ENJ/USDT | $0.02777 | $13,101.89 | 07:59:54 27/01/2026 |
| 85 |  CRMClick |
ENJ/USDT | $0.02777 | $13,101.24 | 07:57:10 27/01/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.02807 | $11,146.32 | 08:00:10 27/01/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02785 | $9,948.98 | 07:54:08 27/01/2026 |
| 88 |  Bitget |
ENJ/USDT | $0.02782 | $8,304.06 | 07:54:07 27/01/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.02787 | $8,286.95 | 08:00:10 27/01/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.02751 | $6,719.91 | 07:54:07 27/01/2026 |
| 91 |  Bitlo |
ENJ/TRY | $0.02789 | $6,424.68 | 07:54:08 27/01/2026 |
| 92 | B2Z Exchange |
ENJ/USDC | $0.02789 | $5,401.33 | 08:00:09 27/01/2026 |
| 93 | BITmarkets |
ENJ/USDC | $0.02789 | $5,401.32 | 08:00:13 27/01/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.02778 | $5,243.98 | 07:57:08 27/01/2026 |
| 95 |  BloFin |
ENJ/USDT | $0.02777 | $4,747.49 | 07:57:16 27/01/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.03234 | $4,744.11 | 07:57:08 27/01/2026 |
| 97 |  BTC Markets |
ENJ/AUD | $0.03454 | $4,153.37 | 08:00:12 27/01/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.02778 | $3,256.94 | 07:57:08 27/01/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02771 | $2,903.64 | 08:00:17 27/01/2026 |
| 100 |  Bitso |
ENJ/USD | $0.03267 | $2,258.43 | 07:59:53 27/01/2026 |
| 101 |  Tokocrypto |
ENJ/USDT | $0.02785 | $1,483.24 | 07:57:08 27/01/2026 |
| 102 |  Binance.US |
ENJ/USDT | $0.02877 | $1,443.88 | 07:59:53 27/01/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.02778 | $1,349.72 | 07:57:07 27/01/2026 |
| 104 | Phemex |
ENJ/USDC | $0.02788 | $1,210.23 | 07:57:09 27/01/2026 |
| 105 |  Upbit |
ENJ/BTC | $0.02679 | $1,199.73 | 07:56:54 27/01/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02775 | $1,189.45 | 08:00:18 27/01/2026 |
| 107 |  Tebbit |
ENJ/USDT | $0.02775 | $1,163.74 | 08:00:16 27/01/2026 |
| 108 | Bitcoiva |
ENJ/INR | $0.02842 | $1,067.96 | 08:00:09 27/01/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02769 | $1,041.00 | 08:03:17 27/01/2026 |
| 110 | KuCoin |
ENJ/ETH | $0.02777 | $1,027.34 | 07:54:54 27/01/2026 |
| 111 |  Indodax |
ENJ/IDR | $0.03052 | $858.51 | 08:02:54 27/01/2026 |
| 112 |  ZebPay |
ENJ/INR | $0.03108 | $829.01 | 08:00:12 27/01/2026 |
| 113 |  ChangeNOW |
ENJ/BTC | $0.1423 | $621.54 | 07:57:09 27/01/2026 |
| 114 |  WazirX |
ENJ/USDT | $0.02829 | $509.70 | 08:00:09 27/01/2026 |
| 115 | WazirX |
ENJ/INR | $0.02791 | $411.03 | 08:00:09 27/01/2026 |
| 116 |  Young Platform |
ENJ/EUR | $0.02779 | $410.97 | 07:57:07 27/01/2026 |
| 117 |  Flipster |
ENJ/USDT | $0.02782 | $209.12 | 07:57:16 27/01/2026 |
| 118 | Crypto.com Exchange |
ENJ/USD | $0.02780 | $91.31 | 07:51:17 27/01/2026 |
| 119 |  CEX.IO |
ENJ/EUR | $0.02793 | $30.70 | 07:57:07 27/01/2026 |
| 120 | CEX.IO |
ENJ/USD | $0.02788 | $29.47 | 07:57:07 27/01/2026 |
| 121 | CEX.IO |
ENJ/USDT | $0.02785 | $27.89 | 07:57:07 27/01/2026 |
| 122 | Bitazza |
ENJ/THB | $0.02731 | $25.12 | 08:00:09 27/01/2026 |
| 123 | CEX.IO |
ENJ/USDC | $0.02790 | $17.10 | 07:57:07 27/01/2026 |
| 124 |  Poloniex |
ENJ/USDT | $0.02927 | $14.84 | 07:57:53 27/01/2026 |
| 125 |  dYdX v4 |
ENJ/USD | $0.02460 | $11.39 | 08:04:18 27/01/2026 |
| 126 |  Unocoin |
ENJ/INR | $0.1750 | $8.18 | 08:00:10 27/01/2026 |
| 127 |  GOPAX |
ENJ/KRW | $0.1888 | $0.5296 | 08:00:11 27/01/2026 |
| 128 |  HitBTC |
ENJ/BTC | $0.01960 | $0 | 08:00:09 27/01/2026 |
| 129 | HitBTC |
ENJ/USDT | $0.02997 | $0 | 08:00:09 27/01/2026 |
| 130 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04561 | $0 | 07:59:53 27/01/2026 |
| 131 | Bitstamp by Robinhood |
ENJ/USD | $0.03100 | $0 | 07:59:53 27/01/2026 |
| 132 |  Korbit |
ENJ/KRW | $0.02857 | $0 | 07:42:09 27/01/2026 |
| 133 | OKX |
ENJ/USD | $0.02804 | $0 | 07:56:53 27/01/2026 |
| 134 |  Bitbns |
ENJ/INR | $0.05452 | $0 | 07:54:07 27/01/2026 |
| 135 |  NovaDAX |
ENJ/BRL | $0.03067 | $0 | 07:54:07 27/01/2026 |
| 136 |  CoinDCX |
ENJ/USDT | $0.02784 | $0 | 07:54:18 27/01/2026 |
| 137 |  Giottus |
ENJ/INR | $0.02944 | $0 | 07:57:08 27/01/2026 |
| 138 | Giottus |
ENJ/USDT | $0.02787 | $0 | 07:57:08 27/01/2026 |
| 139 |  Gleec BTC |
ENJ/USDT | $0.02997 | $0 | 08:00:07 27/01/2026 |
| 140 |  OKJ |
ENJ/JPY | $0.03046 | $0 | 08:00:11 27/01/2026 |
| 141 |  ONUS Pro |
ENJ/VNDC | $0.02791 | $0 | 07:54:13 27/01/2026 |
| 142 |  Dzengi.com |
ENJ/USD | $0.02754 | $0 | 07:54:07 27/01/2026 |
| 143 |  ADEN |
ENJ/USDT | $0.02770 | $0 | 08:03:39 27/01/2026 |
| 144 |  Gate US |
ENJ/USDT | $0.02786 | $0 | 08:00:07 27/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 27/01/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,750 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.