Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.01952 | $11,480,069 | 00:57:16 06/04/2026 | |
| 2 | ENJ/USDT | $0.2230 | $5,016,954 | 00:54:15 06/04/2026 | |
| 3 | ENJ/USDT | $0.01951 | $3,893,261 | 00:57:16 06/04/2026 | |
| 4 | ENJ/USDT | $0.01952 | $3,891,399 | 01:00:17 06/04/2026 | |
| 5 | ENJ/USDT | $0.01949 | $3,613,094 | 00:54:16 06/04/2026 | |
| 6 | ENJ/USDT | $0.01942 | $3,224,371 | 00:51:15 06/04/2026 | |
| 7 | ENJ/USDT | $0.01954 | $2,539,026 | 00:48:15 06/04/2026 | |
| 8 | ENJ/USDT | $0.06478 | $2,511,929 | 01:00:08 06/04/2026 | |
| 9 | ENJ/USDT | $0.1498 | $2,306,320 | 00:57:15 06/04/2026 | |
| 10 | ENJ/USDT | $0.01952 | $1,579,145 | 01:00:16 06/04/2026 | |
| 11 | ENJ/USDT | $0.01953 | $1,557,064 | 01:00:16 06/04/2026 | |
| 12 | ENJ/USDT | $0.01950 | $1,214,097 | 00:54:16 06/04/2026 | |
| 13 | ENJ/USD | $0.01958 | $1,146,133 | 01:00:15 06/04/2026 | |
| 14 | ENJ/USDT | $0.01951 | $1,144,992 | 00:57:15 06/04/2026 | |
| 15 | ENJ/USDT | $0.01957 | $1,064,940 | 01:00:15 06/04/2026 | |
| 16 | ENJ/TRY | $0.01959 | $997,647 | 00:57:53 06/04/2026 | |
| 17 | ENJ/USDT | $0.01958 | $963,560 | 00:56:52 06/04/2026 | |
| 18 | ENJ/TRY | $0.01952 | $694,465 | 00:57:53 06/04/2026 | |
| 19 | ENJ/USDT | $0.01950 | $589,996 | 00:54:15 06/04/2026 | |
| 20 | ENJ/USDT | $0.01951 | $589,982 | 01:00:15 06/04/2026 | |
| 21 | ENJ/USDT | $0.01957 | $566,983 | 00:57:07 06/04/2026 | |
| 22 | ENJ/USDT | $0.01959 | $541,911 | 00:57:12 06/04/2026 | |
| 23 | ENJ/USDT | $0.01956 | $518,316 | 00:54:18 06/04/2026 | |
| 24 | ENJ/USDT | $0.01957 | $481,272 | 00:57:12 06/04/2026 | |
| 25 | ENJ/USDT | $0.01957 | $431,438 | 00:57:08 06/04/2026 | |
| 26 | ENJ/USDT | $0.01952 | $428,281 | 00:57:16 06/04/2026 | |
| 27 | ENJ/USDT | $0.01958 | $417,762 | 00:57:11 06/04/2026 | |
| 28 | ENJ/USDT | $0.01952 | $402,481 | 00:57:16 06/04/2026 | |
| 29 | ENJ/USDT | $0.01952 | $402,248 | 00:57:17 06/04/2026 | |
| 30 | ENJ/TRY | $0.01963 | $401,821 | 00:56:54 06/04/2026 | |
| 31 | ENJ/USDT | $0.01958 | $380,469 | 01:00:12 06/04/2026 | |
| 32 | ENJ/USDT | $0.01951 | $377,676 | 00:57:18 06/04/2026 | |
| 33 | ENJ/USDT | $0.01952 | $371,702 | 00:57:18 06/04/2026 | |
| 34 | ENJ/USDT | $0.01954 | $363,083 | 00:57:15 06/04/2026 | |
| 35 | ENJ/USD | $0.01970 | $313,940 | 01:00:08 06/04/2026 | |
| 36 | ENJ/USD | $0.01970 | $313,937 | 01:00:12 06/04/2026 | |
| 37 | ENJ/USDT | $0.01957 | $301,790 | 00:57:07 06/04/2026 | |
| 38 | ENJ/USDT | $0.01949 | $297,786 | 01:00:08 06/04/2026 | |
| 39 | ENJ/USDT | $0.01952 | $287,522 | 00:57:15 06/04/2026 | |
| 40 | ENJ/USDT | $0.01956 | $286,096 | 00:51:11 06/04/2026 | |
| 41 | ENJ/USDT | $0.01960 | $278,044 | 00:57:12 06/04/2026 | |
| 42 | ENJ/USDT | $0.01958 | $268,360 | 00:57:11 06/04/2026 | |
| 43 | ENJ/USDT | $0.01958 | $259,004 | 00:57:11 06/04/2026 | |
| 44 | ENJ/USDT | $0.01952 | $258,921 | 00:57:17 06/04/2026 | |
| 45 | ENJ/USDT | $0.01948 | $249,782 | 01:00:12 06/04/2026 | |
| 46 | ENJ/TRY | $0.01963 | $238,781 | 00:57:13 06/04/2026 | |
| 47 | ENJ/EUR | $0.01950 | $212,126 | 00:57:12 06/04/2026 | |
| 48 | ENJ/USDT | $0.01958 | $209,058 | 01:00:19 06/04/2026 | |
| 49 | ENJ/USDT | $0.01958 | $206,977 | 00:56:54 06/04/2026 | |
| 50 | ENJ/USDT | $0.01958 | $204,093 | 00:57:10 06/04/2026 | |
| 51 | ENJ/USDT | $0.01959 | $183,636 | 01:00:08 06/04/2026 | |
| 52 | ENJ/USDT | $0.01959 | $169,685 | 00:57:08 06/04/2026 | |
| 53 | ENJ/USDT | $0.01958 | $159,350 | 00:57:08 06/04/2026 | |
| 54 | ENJ/USDT | $0.01951 | $148,269 | 01:00:17 06/04/2026 | |
| 55 | ENJ/USDT | $0.01951 | $139,011 | 00:57:15 06/04/2026 | |
| 56 | ENJ/USDT | $0.01957 | $131,677 | 00:57:11 06/04/2026 | |
| 57 | ENJ/USDT | $0.01958 | $120,390 | 00:51:07 06/04/2026 | |
| 58 | ENJ/USDT | $0.01952 | $120,303 | 00:57:16 06/04/2026 | |
| 59 | ENJ/USDC | $0.01969 | $106,640 | 00:57:12 06/04/2026 | |
| 60 | ENJ/TRY | $0.01963 | $104,169 | 00:57:07 06/04/2026 | |
| 61 | ENJ/USDT | $0.01953 | $100,684 | 00:54:19 06/04/2026 | |
| 62 | ENJ/USDT | $0.01952 | $93,611.06 | 01:00:16 06/04/2026 | |
| 63 | ENJ/USDT | $0.01958 | $91,180.98 | 00:48:08 06/04/2026 | |
| 64 | ENJ/USDT | $0.01959 | $88,321.09 | 00:57:07 06/04/2026 | |
| 65 | ENJ/KRW | $0.01966 | $86,631.64 | 00:59:54 06/04/2026 | |
| 66 | ENJ/USDT | $0.01955 | $82,866.76 | 00:54:11 06/04/2026 | |
| 67 | ENJ/USDT | $0.01953 | $82,285.42 | 00:54:57 06/04/2026 | |
| 68 | ENJ/USDT | $0.01957 | $71,449.91 | 01:00:09 06/04/2026 | |
| 69 | ENJ/USDT | $0.01957 | $67,928.33 | 01:00:07 06/04/2026 | |
| 70 | ENJ/USDT | $0.01957 | $63,436.03 | 00:57:12 06/04/2026 | |
| 71 | ENJ/USDT | $0.01957 | $59,158.39 | 01:00:08 06/04/2026 | |
| 72 | ENJ/USD | $0.01950 | $56,992.12 | 00:59:25 06/04/2026 | |
| 73 | ENJ/USDC | $0.01955 | $55,891.66 | 00:54:10 06/04/2026 | |
| 74 | ENJ/USDT | $0.01957 | $50,288.44 | 01:00:09 06/04/2026 | |
| 75 | ENJ/USDT | $0.01959 | $48,784.46 | 00:57:12 06/04/2026 | |
| 76 | ENJ/XRP | $0.01980 | $47,869.05 | 00:57:12 06/04/2026 | |
| 77 | ENJ/USDT | $0.01946 | $45,638.09 | 00:57:07 06/04/2026 | |
| 78 | ENJ/USDC | $0.01960 | $41,401.37 | 00:56:54 06/04/2026 | |
| 79 | ENJ/USDT | $0.01949 | $39,589.84 | 00:57:53 06/04/2026 | |
| 80 | ENJ/USD | $0.01951 | $39,302.31 | 00:57:07 06/04/2026 | |
| 81 | ENJ/USDT | $0.01954 | $37,990.71 | 00:54:10 06/04/2026 | |
| 82 | ENJ/USDT | $0.01957 | $33,999.55 | 00:54:10 06/04/2026 | |
| 83 | ENJ/USDT | $0.01957 | $33,340.11 | 00:56:54 06/04/2026 | |
| 84 | ENJ/USDT | $0.01957 | $23,153.97 | 01:00:09 06/04/2026 | |
| 85 | ENJ/USDT | $0.01957 | $20,423.41 | 00:59:53 06/04/2026 | |
| 86 | ENJ/USDT | $0.01959 | $18,709.71 | 00:57:07 06/04/2026 | |
| 87 | ENJ/EUR | $0.01946 | $15,528.24 | 00:59:55 06/04/2026 | |
| 88 | ENJ/EUR | $0.01946 | $15,525.05 | 00:57:13 06/04/2026 | |
| 89 | ENJ/USDT | $0.01951 | $11,655.56 | 00:54:15 06/04/2026 | |
| 90 | ENJ/USDT | $0.01957 | $9,530.58 | 00:54:15 06/04/2026 | |
| 91 | ENJ/USDT | $0.01949 | $6,902.00 | 01:00:12 06/04/2026 | |
| 92 | ENJ/USDT | $0.01950 | $6,899.57 | 01:00:08 06/04/2026 | |
| 93 | ENJ/USDT | $0.01949 | $6,823.03 | 00:57:11 06/04/2026 | |
| 94 | ENJ/USDT | $0.01919 | $6,141.77 | 01:00:07 06/04/2026 | |
| 95 | ENJ/JPY | $0.02224 | $5,833.60 | 00:57:11 06/04/2026 | |
| 96 | ENJ/USDT | $0.01957 | $5,398.24 | 00:54:10 06/04/2026 | |
| 97 | ENJ/USDT | $0.01951 | $4,705.77 | 00:54:16 06/04/2026 | |
| 98 | ENJ/USDT | $0.01956 | $2,930.48 | 00:59:54 06/04/2026 | |
| 99 | ENJ/THB | $0.01927 | $2,367.40 | 00:57:11 06/04/2026 | |
| 100 | ENJ/USDT | $0.01953 | $2,033.42 | 01:00:19 06/04/2026 | |
| 101 | ENJ/USDT | $0.1529 | $1,972.04 | 01:00:18 06/04/2026 | |
| 102 | ENJ/USDT | $0.01953 | $1,601.13 | 01:00:18 06/04/2026 | |
| 103 | ENJ/TRY | $0.01957 | $1,552.18 | 00:54:09 06/04/2026 | |
| 104 | ENJ/USD | $0.01971 | $1,527.80 | 00:56:54 06/04/2026 | |
| 105 | ENJ/USDT | $0.01953 | $1,354.05 | 01:00:16 06/04/2026 | |
| 106 | ENJ/USD | $0.01947 | $1,215.10 | 00:57:16 06/04/2026 | |
| 107 | ENJ/IDR | $0.01963 | $916.36 | 01:00:11 06/04/2026 | |
| 108 | ENJ/USDT | $0.01956 | $913.15 | 01:00:11 06/04/2026 | |
| 109 | ENJ/USDT | $0.01953 | $830.44 | 01:00:16 06/04/2026 | |
| 110 | ENJ/USD | $0.02212 | $630.94 | 00:59:53 06/04/2026 | |
| 111 | ENJ/USDT | $0.01946 | $568.68 | 01:00:15 06/04/2026 | |
| 112 | ENJ/BTC | $0.01964 | $544.24 | 00:56:53 06/04/2026 | |
| 113 | ENJ/USDC | $0.01960 | $543.49 | 01:00:08 06/04/2026 | |
| 114 | ENJ/USDC | $0.01960 | $543.49 | 01:00:12 06/04/2026 | |
| 115 | ENJ/BTC | $0.1086 | $474.28 | 00:57:11 06/04/2026 | |
| 116 | ENJ/USDT | $0.02163 | $474.28 | 00:59:53 06/04/2026 | |
| 117 | ENJ/USDT | $0.01958 | $284.58 | 00:57:08 06/04/2026 | |
| 118 | ENJ/EUR | $0.01978 | $272.65 | 01:00:13 06/04/2026 | |
| 119 | ENJ/INR | $0.01990 | $130.31 | 01:00:08 06/04/2026 | |
| 120 | ENJ/ETH | $0.01957 | $129.66 | 00:54:57 06/04/2026 | |
| 121 | ENJ/AUD | $0.02296 | $123.64 | 00:48:14 06/04/2026 | |
| 122 | ENJ/USDT | $0.01973 | $100.03 | 01:00:08 06/04/2026 | |
| 123 | ENJ/BRL | $0.01918 | $37.71 | 01:00:07 06/04/2026 | |
| 124 | ENJ/IDR | $0.02218 | $31.08 | 00:59:53 06/04/2026 | |
| 125 | ENJ/KRW | $0.1793 | $28.67 | 01:00:08 06/04/2026 | |
| 126 | ENJ/EUR | $0.01964 | $24.49 | 00:57:07 06/04/2026 | |
| 127 | ENJ/USD | $0.01961 | $20.16 | 00:57:07 06/04/2026 | |
| 128 | ENJ/INR | $0.01991 | $19.07 | 01:00:08 06/04/2026 | |
| 129 | ENJ/USDT | $0.01957 | $17.17 | 00:57:07 06/04/2026 | |
| 130 | ENJ/USDC | $0.01961 | $14.23 | 00:57:07 06/04/2026 | |
| 131 | ENJ/KRW | $0.01946 | $8.21 | 00:54:13 06/04/2026 | |
| 132 | ENJ/INR | $0.1726 | $5.54 | 00:57:08 06/04/2026 | |
| 133 | ENJ/USDT | $0.01959 | $5.42 | 00:42:10 06/04/2026 | |
| 134 | ENJ/EUR | $0.01963 | $4.03 | 00:56:54 06/04/2026 | |
| 135 | ENJ/INR | $0.03872 | $3.87 | 00:42:10 06/04/2026 | |
| 136 | ENJ/INR | $0.02151 | $3.02 | 01:00:07 06/04/2026 | |
| 137 | ENJ/USDC | $0.01997 | $1.56 | 00:56:54 06/04/2026 | |
| 138 | ENJ/USDT | $0.02069 | $0 | 00:59:53 06/04/2026 | |
| 139 | ENJ/BTC | $0.02282 | $0 | 00:54:10 06/04/2026 | |
| 140 | ENJ/USDT | $0.01999 | $0 | 00:54:10 06/04/2026 | |
| 141 | ENJ/EUR | $0.02880 | $0 | 00:59:23 06/04/2026 | |
| 142 | ENJ/USD | $0.02105 | $0 | 00:59:23 06/04/2026 | |
| 143 | ENJ/INR | $0.05378 | $0 | 01:00:07 06/04/2026 | |
| 144 | ENJ/USDT | $0.01953 | $0 | 01:00:13 06/04/2026 | |
| 145 | ENJ/THB | $0.01995 | $0 | 01:00:12 06/04/2026 | |
| 146 | ENJ/USDT | $0.01999 | $0 | 01:00:10 06/04/2026 | |
| 147 | ENJ/JPY | $0.02092 | $0 | 00:57:08 06/04/2026 | |
| 148 | ENJ/VNDC | $0.02061 | $0 | 16:42:10 03/04/2026 | |
| 149 | ENJ/USD | $0.01861 | $0 | 01:01:22 06/04/2026 | |
| 150 | ENJ/USD | $0.01933 | $0 | 00:57:11 06/04/2026 | |
| 151 | ENJ/USDT | $0.01954 | $0 | 01:03:46 06/04/2026 | |
| 152 | ENJ/USDT | $0.01955 | $0 | 01:00:07 06/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 06/04/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,480,069 với tỷ giá $0.01952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.