Vốn hóa: $2,630,675,211,183 Khối lượng (24h): $50,585,722,621 Tiền ảo: 39,349 Sàn giao dịch: 973 Thị phần: BTC: 59.6%, ETH: 11.2%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.02518 $3,401,347 23:51:15 29/08/2026
2 idax exchange idax exchange ENJ/USDT $0.02511 $3,391,359 00:00:18 30/08/2026
3 Blockfinex Blockfinex ENJ/USDT $0.02511 $3,391,279 00:00:15 30/08/2026
4 WHXEX WHXEX ENJ/USDT $0.02511 $3,391,279 00:00:16 30/08/2026
5 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,118 23:57:15 29/08/2026
6 Toobit Toobit ENJ/USDT $0.02512 $1,813,607 23:57:16 29/08/2026
7 OrangeX OrangeX ENJ/USDT $0.02511 $1,607,567 23:57:16 29/08/2026
8 Binance Binance ENJ/USDT $0.02516 $1,459,476 23:54:16 29/08/2026
9 YEX YEX ENJ/USDT $0.02511 $1,300,478 00:00:16 30/08/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.02502 $830,043 23:57:15 29/08/2026
11 BTSE BTSE ENJ/USDT $0.02508 $567,153 23:57:15 29/08/2026
12 B2Z Exchange B2Z Exchange ENJ/USD $0.02516 $536,592 00:00:15 30/08/2026
13 BITmarkets BITmarkets ENJ/USDT $0.02515 $536,300 00:00:15 30/08/2026
14 BITmarkets BITmarkets ENJ/USD $0.02510 $434,394 00:00:07 30/08/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02510 $434,394 00:00:12 30/08/2026
16 LBank LBank ENJ/USDT $0.02518 $381,119 23:57:10 29/08/2026
17 Bybit Bybit ENJ/USDT $0.02513 $371,915 23:54:17 29/08/2026
18 YUBIT YUBIT ENJ/USDT $0.02512 $315,077 23:57:16 29/08/2026
19 Echobit Echobit ENJ/USDT $0.02516 $301,302 23:57:09 29/08/2026
20 OKJ OKJ ENJ/JPY $0.02524 $294,301 23:57:08 29/08/2026
21 Binance Binance ENJ/USDT $0.02517 $282,053 23:56:42 29/08/2026
22 Bitrue Bitrue ENJ/USDT $0.02512 $267,885 23:57:17 29/08/2026
23 Hotcoin Hotcoin ENJ/USDT $0.02512 $253,599 23:57:36 29/08/2026
24 Bitazza Bitazza ENJ/USDT $0.02507 $240,294 00:00:09 30/08/2026
25 CEEX exchange CEEX exchange ENJ/USDT $0.02510 $215,388 00:00:08 30/08/2026
26 x.me Exchange x.me Exchange ENJ/USDT $0.02512 $213,291 23:57:18 29/08/2026
27 Bitbase Bitbase ENJ/USDT $0.02518 $200,661 23:45:08 29/08/2026
28 CoinW CoinW ENJ/USDT $0.02520 $195,713 23:57:11 29/08/2026
29 Deepcoin Deepcoin ENJ/USDT $0.02517 $193,737 23:57:07 29/08/2026
30 Phemex Phemex ENJ/USDT $0.02516 $188,081 23:57:08 29/08/2026
31 MEXC MEXC ENJ/USDT $0.02512 $162,272 23:57:16 29/08/2026
32 Bitbaby Bitbaby ENJ/USDT $0.02510 $147,715 00:00:16 30/08/2026
33 BTCC BTCC ENJ/USDT $0.02522 $144,540 23:57:09 29/08/2026
34 Bitbase Bitbase ENJ/USDT $0.02516 $143,780 23:54:16 29/08/2026
35 CoinTR CoinTR ENJ/TRY $0.02517 $126,595 00:00:11 30/08/2026
36 BitTap BitTap ENJ/USDT $0.02512 $126,159 00:00:16 30/08/2026
37 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02525 $123,852 23:56:53 29/08/2026
38 Bitunix Bitunix ENJ/USDT $0.02512 $123,670 23:57:17 29/08/2026
39 Zoomex Zoomex ENJ/USDT $0.02508 $110,616 23:57:15 29/08/2026
40 Cofinex Cofinex ENJ/USDT $0.02515 $102,801 00:00:25 30/08/2026
41 Toobit Toobit ENJ/USDT $0.02514 $85,741.40 23:57:08 29/08/2026
42 Bitunix Bitunix ENJ/USDT $0.02517 $77,655.97 23:57:11 29/08/2026
43 Paribu Paribu ENJ/TRY $0.02521 $72,223.26 23:59:02 29/08/2026
44 Phemex Phemex ENJ/USDC $0.02594 $69,447.56 16:57:09 28/08/2026
45 MEXC MEXC ENJ/USDT $0.02517 $66,210.66 23:57:11 29/08/2026
46 XXKK XXKK ENJ/USDT $0.02516 $61,456.59 00:00:07 30/08/2026
47 BitGW Exchange BitGW Exchange ENJ/USDT $0.02518 $60,263.78 23:57:08 29/08/2026
48 BVOX BVOX ENJ/USDT $0.02517 $58,101.52 23:57:10 29/08/2026
49 MEXC MEXC ENJ/USDC $0.02520 $55,322.29 23:57:11 29/08/2026
50 Bithumb Bithumb ENJ/KRW $0.02516 $53,200.31 23:59:54 29/08/2026
51 x.me Exchange x.me Exchange ENJ/USDT $0.02517 $52,041.14 23:57:14 29/08/2026
52 Binance Binance ENJ/TRY $0.02521 $49,192.80 23:56:42 29/08/2026
53 Bitvavo Bitvavo ENJ/EUR $0.02526 $49,060.94 23:57:10 29/08/2026
54 OKX OKX ENJ/USDT $0.02518 $48,420.20 23:56:23 29/08/2026
55 Bybit Bybit ENJ/USDT $0.02521 $45,847.91 23:54:09 29/08/2026
56 WhiteBIT WhiteBIT ENJ/USDT $0.02516 $36,113.91 23:57:11 29/08/2026
57 BingX BingX ENJ/USDT $0.02516 $34,996.97 23:57:08 29/08/2026
58 Bitrue Bitrue ENJ/XRP $0.02519 $30,757.89 23:57:09 29/08/2026
59 Bitrue Bitrue ENJ/USDT $0.02510 $29,938.42 23:57:09 29/08/2026
60 XT.COM XT.COM ENJ/USDT $0.02517 $28,177.57 23:57:10 29/08/2026
61 Binance TR Binance TR ENJ/TRY $0.02521 $27,485.54 23:57:09 29/08/2026
62 Bitcastle Bitcastle ENJ/USDT $0.02516 $26,531.10 00:00:13 30/08/2026
63 Bitget Bitget ENJ/USDT $0.02519 $25,530.87 23:55:06 29/08/2026
64 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02510 $20,978.56 23:56:53 29/08/2026
65 BYDFi BYDFi ENJ/USDT $0.02518 $20,754.79 00:00:07 30/08/2026
66 BlockFin BlockFin ENJ/USDT $0.02511 $19,407.78 00:00:15 30/08/2026
67 CoinTR CoinTR ENJ/USDT $0.02510 $18,018.16 00:00:11 30/08/2026
68 Koinbay Koinbay ENJ/USDT $0.02518 $17,890.61 23:57:14 29/08/2026
69 DigiFinex DigiFinex ENJ/USDT $0.02518 $17,041.86 23:57:08 29/08/2026
70 EasiCoin EasiCoin ENJ/USDT $0.02515 $13,871.48 00:00:09 30/08/2026
71 BloFin BloFin ENJ/USDT $0.02511 $13,563.48 23:57:17 29/08/2026
72 KuCoin KuCoin ENJ/USDT $0.02522 $12,944.22 23:56:23 29/08/2026
73 CoinEx CoinEx ENJ/USDT $0.02523 $12,579.81 23:59:23 29/08/2026
74 Extended Extended ENJ/USD $0.02523 $11,814.62 00:03:17 30/08/2026
75 ZKE ZKE ENJ/USDT $0.02514 $10,721.13 00:00:09 30/08/2026
76 KuCoin KuCoin ENJ/USDT $0.02516 $10,230.64 23:57:19 29/08/2026
77 BitKan BitKan ENJ/USDT $0.02496 $9,128.58 00:00:09 30/08/2026
78 Kraken Kraken ENJ/USD $0.02512 $9,081.53 23:59:54 29/08/2026
79 ICRYPEX ICRYPEX ENJ/USDT $0.02550 $8,814.91 00:00:09 30/08/2026
80 Bit2Me Bit2Me ENJ/EUR $0.02512 $7,844.57 23:57:09 29/08/2026
81 BITmarkets BITmarkets ENJ/USDT $0.02511 $7,709.47 00:00:07 30/08/2026
82 B2Z Exchange B2Z Exchange ENJ/USDT $0.02511 $7,709.44 00:00:12 30/08/2026
83 BTSE BTSE ENJ/USDT $0.02513 $7,693.86 23:57:07 29/08/2026
84 Bitbank Bitbank ENJ/JPY $0.02956 $7,031.03 23:57:07 29/08/2026
85 Pionex Pionex ENJ/USDT $0.02512 $7,004.96 23:57:16 29/08/2026
86 Gate Gate ENJ/USDT $0.02520 $6,725.77 23:56:24 29/08/2026
87 Gate Gate ENJ/USDT $0.02504 $5,924.95 23:54:20 29/08/2026
88 Kraken Kraken ENJ/EUR $0.02512 $5,580.42 23:59:23 29/08/2026
89 CoinUp.io CoinUp.io ENJ/USDT $0.02519 $5,293.77 23:48:08 29/08/2026
90 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02512 $5,171.39 23:57:08 29/08/2026
91 WEEX WEEX ENJ/USDT $0.02517 $5,100.23 23:57:12 29/08/2026
92 BYDFi BYDFi ENJ/USDT $0.02516 $4,224.35 00:00:15 30/08/2026
93 Binance Binance ENJ/USDC $0.02523 $3,852.70 23:56:42 29/08/2026
94 SunX SunX ENJ/USDT $0.02511 $2,836.67 00:00:19 30/08/2026
95 Variational Variational ENJ/USDC $0.02507 $2,624.46 00:03:16 30/08/2026
96 Aster Aster ENJ/USDT $0.02503 $1,710.11 23:54:15 29/08/2026
97 Bitkub Bitkub ENJ/THB $0.02465 $1,530.70 23:57:09 29/08/2026
98 Bitcoiva Bitcoiva ENJ/INR $0.02624 $1,490.74 00:00:09 30/08/2026
99 XBO.com XBO.com ENJ/USDT $0.02523 $1,407.09 00:00:07 30/08/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02520 $1,222.90 23:21:18 29/08/2026
101 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02509 $996.53 23:57:08 29/08/2026
102 HyperPay Futures HyperPay Futures ENJ/USDT $0.02511 $712.52 00:03:17 30/08/2026
103 ASTX ASTX ENJ/USDT $0.02511 $660.08 00:00:16 30/08/2026
104 BITmarkets BITmarkets ENJ/USDC $0.02519 $640.27 00:00:07 30/08/2026
105 B2Z Exchange B2Z Exchange ENJ/USDC $0.02519 $640.27 00:00:12 30/08/2026
106 Bitcoiva Bitcoiva ENJ/USDT $0.02510 $587.85 00:00:09 30/08/2026
107 Ulink Ulink ENJ/USDT $0.02511 $457.26 00:00:19 30/08/2026
108 Bitlo Bitlo ENJ/TRY $0.02520 $448.14 00:00:09 30/08/2026
109 Bitazza Bitazza ENJ/THB $0.02487 $385.60 00:00:09 30/08/2026
110 TRIV TRIV ENJ/IDR $0.02526 $239.14 00:00:15 30/08/2026
111 TRIV TRIV ENJ/USDT $0.02517 $238.26 00:00:15 30/08/2026
112 Upbit Upbit ENJ/BTC $0.02521 $206.45 23:56:53 29/08/2026
113 Binance Binance ENJ/U $0.02523 $202.93 23:56:42 29/08/2026
114 WazirX WazirX ENJ/INR $0.02858 $194.22 00:00:08 30/08/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02779 $128.56 23:59:53 29/08/2026
116 Indodax Indodax ENJ/IDR $0.02872 $116.65 23:59:25 29/08/2026
117 WazirX WazirX ENJ/USDT $0.02548 $112.04 00:00:08 30/08/2026
118 BITmarkets BITmarkets ENJ/IDR $0.02509 $111.02 00:00:07 30/08/2026
119 Tokocrypto Tokocrypto ENJ/USDT $0.02517 $58.89 23:57:08 29/08/2026
120 CEX.IO CEX.IO ENJ/USDC $0.02524 $48.53 23:54:12 29/08/2026
121 HTX HTX ENJ/USDT $0.02560 $33.17 23:59:23 29/08/2026
122 CRMClick CRMClick ENJ/USDT $0.02560 $33.17 00:00:11 30/08/2026
123 CEX.IO CEX.IO ENJ/EUR $0.02529 $27.39 23:54:12 29/08/2026
124 CEX.IO CEX.IO ENJ/USD $0.02524 $21.26 23:54:12 29/08/2026
125 CEX.IO CEX.IO ENJ/USDT $0.02523 $15.21 23:54:12 29/08/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03012 $12.05 23:59:53 29/08/2026
127 Unocoin Unocoin ENJ/INR $0.1682 $7.63 23:57:14 29/08/2026
128 GOPAX GOPAX ENJ/KRW $0.1648 $7.26 00:00:08 30/08/2026
129 ZebPay ZebPay ENJ/INR $0.02642 $5.10 23:57:09 29/08/2026
130 Korbit Korbit ENJ/KRW $0.02486 $5.02 23:54:12 29/08/2026
131 Binance.US Binance.US ENJ/USDT $0.03000 $2.79 23:59:54 29/08/2026
132 BTC Markets BTC Markets ENJ/AUD $0.03010 $0.0001898 23:42:15 29/08/2026
133 Poloniex Poloniex ENJ/USDT $0.02740 $0 23:59:23 29/08/2026
134 HitBTC HitBTC ENJ/BTC $0.02647 $0 23:54:11 29/08/2026
135 HitBTC HitBTC ENJ/USDT $0.02608 $0 23:54:11 29/08/2026
136 Bitso Bitso ENJ/USD $0.02800 $0 23:59:53 29/08/2026
137 Bitbns Bitbns ENJ/INR $0.03144 $0 23:57:07 29/08/2026
138 BitMart BitMart ENJ/USDT $0.02665 $0 00:00:16 30/08/2026
139 Tokocrypto Tokocrypto ENJ/U $0.02522 $0 23:57:08 29/08/2026
140 Tokocrypto Tokocrypto ENJ/USDC $0.02523 $0 23:57:08 29/08/2026
141 CoinDCX CoinDCX ENJ/USDT $0.02517 $0 23:57:08 29/08/2026
142 Giottus Giottus ENJ/INR $0.02372 $0 23:51:09 29/08/2026
143 Giottus Giottus ENJ/USDT $0.02522 $0 23:51:09 29/08/2026
144 Gleec BTC Gleec BTC ENJ/USDT $0.02608 $0 00:00:07 30/08/2026
145 Young Platform Young Platform ENJ/EUR $0.02517 $0 00:00:07 30/08/2026
146 dYdX v4 dYdX v4 ENJ/USD $0.01863 $0 00:04:18 30/08/2026
147 ADEN ADEN ENJ/USDT $0.02504 $0 00:03:57 30/08/2026
148 Gate US Gate US ENJ/USDT $0.02516 $0 00:00:07 30/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:51:15 29/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,401,347 với tỷ giá $0.02518.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá