Vốn hóa: $2,890,801,064,277 Khối lượng (24h): $60,661,063,670 Tiền ảo: 39,745 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.3%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.03052 $5,322,168 21:54:17 27/09/2026
2 Toobit Toobit ENJ/USDT $0.03046 $4,884,922 21:57:15 27/09/2026
3 OrangeX OrangeX ENJ/USDT $0.03046 $4,512,478 21:57:15 27/09/2026
4 LBank LBank ENJ/USDT $0.03046 $3,992,687 21:57:17 27/09/2026
5 idax exchange idax exchange ENJ/USDT $0.03047 $3,992,008 22:00:20 27/09/2026
6 Blockfinex Blockfinex ENJ/USDT $0.03049 $3,991,953 22:00:16 27/09/2026
7 Koinbay Koinbay ENJ/USDT $0.03047 $3,980,200 22:00:16 27/09/2026
8 BVOX BVOX ENJ/USDT $0.03051 $3,308,016 21:57:15 27/09/2026
9 BingX BingX ENJ/USDT $0.03054 $2,344,966 21:57:24 27/09/2026
10 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,421 21:57:15 27/09/2026
11 YEX YEX ENJ/USDT $0.03049 $1,557,961 22:00:17 27/09/2026
12 WhiteBIT WhiteBIT ENJ/USDT $0.03045 $1,100,924 21:57:15 27/09/2026
13 Bybit Bybit ENJ/USDT $0.03053 $780,415 21:54:17 27/09/2026
14 Bitrue Bitrue ENJ/USDT $0.03047 $761,033 21:57:17 27/09/2026
15 Binance Binance ENJ/USDT $0.03048 $744,983 21:56:54 27/09/2026
16 Hotcoin Hotcoin ENJ/USDT $0.03049 $696,931 21:57:35 27/09/2026
17 Bitunix Bitunix ENJ/USDT $0.03053 $586,520 21:54:16 27/09/2026
18 MEXC MEXC ENJ/USDT $0.03051 $537,038 21:54:16 27/09/2026
19 OneBullEx OneBullEx ENJ/USDT $0.03048 $533,203 22:00:18 27/09/2026
20 LBank LBank ENJ/USDT $0.03051 $500,699 21:57:11 27/09/2026
21 B2Z Exchange B2Z Exchange ENJ/USD $0.03051 $472,557 22:00:16 27/09/2026
22 BTSE BTSE ENJ/USDT $0.03044 $471,862 21:57:15 27/09/2026
23 BITmarkets BITmarkets ENJ/USDT $0.03050 $464,819 22:00:16 27/09/2026
24 Deepcoin Deepcoin ENJ/USDT $0.03050 $459,106 21:57:10 27/09/2026
25 BVOX BVOX ENJ/USDT $0.03049 $445,510 21:57:11 27/09/2026
26 Bitbaby Bitbaby ENJ/USDT $0.03045 $431,652 22:00:16 27/09/2026
27 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03044 $398,031 21:59:53 27/09/2026
28 Bitbase Bitbase ENJ/USDT $0.03047 $373,826 21:57:17 27/09/2026
29 BTCC BTCC ENJ/USDT $0.03058 $368,884 21:57:10 27/09/2026
30 CoinW CoinW ENJ/USDT $0.03048 $345,412 21:57:10 27/09/2026
31 ASTX ASTX ENJ/USDT $0.03049 $343,883 22:00:16 27/09/2026
32 Binance Binance ENJ/TRY $0.03059 $305,242 21:56:54 27/09/2026
33 Echobit Echobit ENJ/USDT $0.03050 $300,674 21:57:10 27/09/2026
34 x.me Exchange x.me Exchange ENJ/USDT $0.03050 $297,828 22:00:20 27/09/2026
35 Bitazza Bitazza ENJ/USDT $0.03050 $250,272 22:00:08 27/09/2026
36 Cofinex Cofinex ENJ/USDT $0.03045 $239,302 22:00:15 27/09/2026
37 Bitbase Bitbase ENJ/USDT $0.03049 $239,290 21:57:07 27/09/2026
38 Zoomex Zoomex ENJ/USDT $0.03047 $233,491 22:00:16 27/09/2026
39 BITmarkets BITmarkets ENJ/USD $0.03060 $230,624 22:00:12 27/09/2026
40 B2Z Exchange B2Z Exchange ENJ/USD $0.03060 $230,624 22:00:08 27/09/2026
41 YUBIT YUBIT ENJ/USDT $0.03044 $199,521 21:57:15 27/09/2026
42 Paribu Paribu ENJ/TRY $0.03036 $197,524 22:02:23 27/09/2026
43 Phemex Phemex ENJ/USDT $0.03046 $197,366 21:57:11 27/09/2026
44 Binance TR Binance TR ENJ/TRY $0.03059 $189,181 21:57:09 27/09/2026
45 BitTap BitTap ENJ/USDT $0.03050 $188,137 22:00:17 27/09/2026
46 BitGW Exchange BitGW Exchange ENJ/USDT $0.03057 $149,266 22:00:09 27/09/2026
47 Bithumb Bithumb ENJ/KRW $0.03031 $148,446 21:59:53 27/09/2026
48 Toobit Toobit ENJ/USDT $0.03049 $146,446 21:57:08 27/09/2026
49 Bitvavo Bitvavo ENJ/EUR $0.03056 $144,354 21:57:11 27/09/2026
50 OKX OKX ENJ/USDT $0.03057 $138,056 21:56:54 27/09/2026
51 CoinTR CoinTR ENJ/TRY $0.03042 $124,666 21:57:07 27/09/2026
52 BlockFin BlockFin ENJ/USDT $0.03046 $112,023 21:57:15 27/09/2026
53 Bitunix Bitunix ENJ/USDT $0.03056 $88,964.64 21:54:11 27/09/2026
54 KuCoin KuCoin ENJ/USDT $0.03045 $87,869.04 21:59:53 27/09/2026
55 BloFin BloFin ENJ/USDT $0.03046 $84,478.19 21:57:17 27/09/2026
56 WhiteBIT WhiteBIT ENJ/USDT $0.03043 $79,009.66 21:57:08 27/09/2026
57 XXKK XXKK ENJ/USDT $0.03053 $78,781.57 21:57:07 27/09/2026
58 x.me Exchange x.me Exchange ENJ/USDT $0.03050 $78,528.54 22:00:09 27/09/2026
59 MEXC MEXC ENJ/USDT $0.03063 $77,839.22 21:51:10 27/09/2026
60 KuCoin KuCoin ENJ/USDT $0.03046 $77,478.55 21:57:19 27/09/2026
61 XT.COM XT.COM ENJ/USDT $0.03048 $74,242.16 21:57:11 27/09/2026
62 Gate Gate ENJ/USDT $0.03039 $67,168.74 21:57:20 27/09/2026
63 CEEX exchange CEEX exchange ENJ/USDT $0.03049 $61,053.20 22:00:09 27/09/2026
64 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03039 $59,436.26 21:59:53 27/09/2026
65 Bitcastle Bitcastle ENJ/USDT $0.03053 $57,854.62 22:00:12 27/09/2026
66 MEXC MEXC ENJ/USDC $0.03058 $55,560.25 21:51:10 27/09/2026
67 BYDFi BYDFi ENJ/USDT $0.03050 $51,844.57 21:57:12 27/09/2026
68 Cofinex Cofinex ENJ/USDT $0.03056 $50,293.26 22:00:10 27/09/2026
69 Bybit Bybit ENJ/USDT $0.03056 $46,418.36 21:54:10 27/09/2026
70 DigiFinex DigiFinex ENJ/USDT $0.03049 $44,270.59 21:57:08 27/09/2026
71 Bitrue Bitrue ENJ/XRP $0.03050 $44,084.59 21:57:12 27/09/2026
72 BingX BingX ENJ/USDT $0.03050 $43,984.60 21:57:12 27/09/2026
73 Bitrue Bitrue ENJ/USDT $0.03069 $40,788.11 21:57:12 27/09/2026
74 Gate Gate ENJ/USDT $0.03061 $38,947.85 21:56:54 27/09/2026
75 Kraken Kraken ENJ/USD $0.03050 $37,648.09 21:59:44 27/09/2026
76 CoinTR CoinTR ENJ/USDT $0.03039 $37,589.88 21:57:07 27/09/2026
77 EasiCoin EasiCoin ENJ/USDT $0.03053 $35,294.09 22:00:12 27/09/2026
78 Bitget Bitget ENJ/USDT $0.03050 $34,432.65 21:54:32 27/09/2026
79 Pionex Pionex ENJ/USDT $0.03044 $33,651.43 21:57:16 27/09/2026
80 Koinbay Koinbay ENJ/USDT $0.03050 $24,851.43 22:00:09 27/09/2026
81 Variational Variational ENJ/USDC $0.03047 $20,757.30 22:03:17 27/09/2026
82 BitKan BitKan ENJ/USDT $0.03055 $15,567.16 22:00:10 27/09/2026
83 ZKE ZKE ENJ/USDT $0.03053 $15,065.63 22:00:11 27/09/2026
84 Aster Aster ENJ/USDT $0.03079 $14,479.66 21:54:15 27/09/2026
85 SunX SunX ENJ/USDT $0.03048 $11,983.49 22:00:19 27/09/2026
86 WEEX WEEX ENJ/USDT $0.03048 $11,847.00 21:57:12 27/09/2026
87 CoinUp.io CoinUp.io ENJ/USDT $0.03048 $10,614.88 21:57:08 27/09/2026
88 ICRYPEX ICRYPEX ENJ/USDT $0.03079 $10,150.20 22:00:09 27/09/2026
89 Binance Binance ENJ/U $0.03060 $9,864.14 21:56:42 27/09/2026
90 OKX OKX ENJ/USDC $0.03068 $7,329.83 21:56:54 27/09/2026
91 BYDFi BYDFi ENJ/USDT $0.03053 $6,516.83 22:00:16 27/09/2026
92 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03101 $6,263.01 21:57:10 27/09/2026
93 Tebbit Tebbit ENJ/USDT $0.03050 $6,057.19 22:00:17 27/09/2026
94 Bitbank Bitbank ENJ/JPY $0.03026 $5,236.23 21:57:10 27/09/2026
95 XBO.com XBO.com ENJ/USDT $0.03077 $4,149.04 22:00:12 27/09/2026
96 Kraken Kraken ENJ/EUR $0.03100 $4,044.45 21:59:44 27/09/2026
97 Bit2Me Bit2Me ENJ/EUR $0.03100 $3,997.95 22:00:10 27/09/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02757 $3,877.39 10:18:08 25/09/2026
99 Upbit Upbit ENJ/BTC $0.03144 $2,771.48 21:56:53 27/09/2026
100 HyperPay Futures HyperPay Futures ENJ/USDT $0.03047 $2,631.77 22:03:17 27/09/2026
101 Bitcoiva Bitcoiva ENJ/INR $0.03168 $1,788.31 22:00:09 27/09/2026
102 CoinEx CoinEx ENJ/USDT $0.03051 $1,784.10 22:02:53 27/09/2026
103 Bitkub Bitkub ENJ/THB $0.03080 $1,699.98 21:57:10 27/09/2026
104 Bitlo Bitlo ENJ/TRY $0.03071 $1,699.10 21:57:10 27/09/2026
105 B2Z Exchange B2Z Exchange ENJ/USDT $0.03056 $1,511.45 22:00:08 27/09/2026
106 BITmarkets BITmarkets ENJ/USDT $0.03056 $1,511.41 22:00:12 27/09/2026
107 BTSE BTSE ENJ/USDT $0.03049 $1,506.00 21:57:07 27/09/2026
108 HTX HTX ENJ/USDT $0.03054 $1,487.51 21:59:24 27/09/2026
109 CRMClick CRMClick ENJ/USDT $0.03054 $1,487.49 21:54:08 27/09/2026
110 OKX OKX ENJ/USD $0.03090 $1,268.48 21:56:23 27/09/2026
111 Ulink Ulink ENJ/USDT $0.03048 $1,201.71 22:00:19 27/09/2026
112 Bitazza Bitazza ENJ/THB $0.03051 $1,020.41 22:00:08 27/09/2026
113 OKX OKX ENJ/EUR $0.03088 $753.95 21:56:23 27/09/2026
114 Bitcoiva Bitcoiva ENJ/USDT $0.03039 $726.94 22:00:09 27/09/2026
115 TRIV TRIV ENJ/IDR $0.03057 $693.44 22:00:18 27/09/2026
116 TRIV TRIV ENJ/USDT $0.03045 $690.66 22:00:18 27/09/2026
117 Indodax Indodax ENJ/IDR $0.03087 $682.31 22:02:54 27/09/2026
118 ChangeNOW ChangeNOW ENJ/BTC $0.1370 $598.28 21:57:07 27/09/2026
119 Tokocrypto Tokocrypto ENJ/USDT $0.03048 $549.96 21:57:11 27/09/2026
120 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03053 $533.53 21:57:19 27/09/2026
121 WazirX WazirX ENJ/INR $0.03172 $327.17 22:03:12 27/09/2026
122 BTC Markets BTC Markets ENJ/AUD $0.03175 $317.37 22:00:08 27/09/2026
123 Korbit Korbit ENJ/KRW $0.03042 $310.53 22:00:10 27/09/2026
124 Binance.US Binance.US ENJ/USDT $0.03099 $291.49 21:59:23 27/09/2026
125 Bitso Bitso ENJ/USD $0.02905 $180.18 21:59:53 27/09/2026
126 BITmarkets BITmarkets ENJ/USDC $0.03056 $118.99 22:00:12 27/09/2026
127 B2Z Exchange B2Z Exchange ENJ/USDC $0.03056 $118.98 22:00:08 27/09/2026
128 ZebPay ZebPay ENJ/INR $0.03185 $95.98 21:54:10 27/09/2026
129 WazirX WazirX ENJ/USDT $0.03099 $70.31 22:03:12 27/09/2026
130 Giottus Giottus ENJ/USDT $0.03056 $34.15 21:54:19 27/09/2026
131 CEX.IO CEX.IO ENJ/EUR $0.03071 $33.06 22:00:07 27/09/2026
132 CEX.IO CEX.IO ENJ/USDC $0.03060 $31.48 22:00:07 27/09/2026
133 Giottus Giottus ENJ/INR $0.03009 $29.65 21:54:19 27/09/2026
134 CEX.IO CEX.IO ENJ/USD $0.03059 $25.70 22:00:07 27/09/2026
135 CEX.IO CEX.IO ENJ/USDT $0.03053 $21.93 22:00:07 27/09/2026
136 BITmarkets BITmarkets ENJ/IDR $0.03044 $13.91 22:00:12 27/09/2026
137 Unocoin Unocoin ENJ/INR $0.1675 $7.59 22:00:16 27/09/2026
138 GOPAX GOPAX ENJ/KRW $0.1676 $7.38 22:00:08 27/09/2026
139 Poloniex Poloniex ENJ/USDT $0.03129 $0 21:59:23 27/09/2026
140 HitBTC HitBTC ENJ/BTC $0.02866 $0 22:00:17 27/09/2026
141 HitBTC HitBTC ENJ/USDT $0.02732 $0 22:00:17 27/09/2026
142 CoinEx CoinEx ENJ/USDT $0.02815 $0 12:09:15 23/09/2026
143 Bitbns Bitbns ENJ/INR $0.03131 $0 22:00:07 27/09/2026
144 BitMart BitMart ENJ/USDT $0.02664 $0 22:36:16 24/09/2026
145 Tokocrypto Tokocrypto ENJ/U $0.03059 $0 21:57:11 27/09/2026
146 Tokocrypto Tokocrypto ENJ/USDC $0.02791 $0 21:57:11 27/09/2026
147 CoinDCX CoinDCX ENJ/USDT $0.03053 $0 21:57:11 27/09/2026
148 Gleec BTC Gleec BTC ENJ/USDT $0.02731 $0 22:00:09 27/09/2026
149 OKJ OKJ ENJ/JPY $0.02735 $0 22:00:07 27/09/2026
150 Young Platform Young Platform ENJ/EUR $0.03061 $0 22:00:11 27/09/2026
151 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 22:04:17 27/09/2026
152 ADEN ADEN ENJ/USDT $0.03031 $0 22:03:59 27/09/2026
153 Gate US Gate US ENJ/USDT $0.03049 $0 22:00:07 27/09/2026
154 Extended Extended ENJ/USD $0.02949 $0 22:03:16 27/09/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 27/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,322,168 với tỷ giá $0.03052.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.5 trên 1029 đánh giá