Vốn hóa: $2,176,770,685,793 Khối lượng (24h): $60,400,234,158 Tiền ảo: 38,427 Sàn giao dịch: 961 Thị phần: BTC: 58.6%, ETH: 10.4%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.02479 $3,600,555 18:54:15 31/07/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02479 $3,599,579 19:00:16 31/07/2026
3 idax exchange idax exchange ENJ/USDT $0.02478 $3,599,545 19:00:18 31/07/2026
4 WHXEX WHXEX ENJ/USDT $0.02478 $3,599,534 19:00:16 31/07/2026
5 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,630 18:57:15 31/07/2026
6 WOO X Pro WOO X Pro ENJ/USDT $0.02662 $1,721,271 15:00:16 25/07/2026
7 Toobit Toobit ENJ/USDT $0.02479 $1,639,717 18:57:17 31/07/2026
8 YEX YEX ENJ/USDT $0.02479 $1,406,172 19:00:16 31/07/2026
9 OrangeX OrangeX ENJ/USDT $0.02479 $1,390,676 18:57:15 31/07/2026
10 Binance Binance ENJ/USDT $0.02478 $1,286,992 18:54:17 31/07/2026
11 WhiteBIT WhiteBIT ENJ/USDT $0.02492 $904,919 18:51:15 31/07/2026
12 BTSE BTSE ENJ/USDT $0.02482 $589,401 18:57:15 31/07/2026
13 BITmarkets BITmarkets ENJ/USDT $0.02482 $588,762 18:57:15 31/07/2026
14 B2Z Exchange B2Z Exchange ENJ/USD $0.02481 $563,713 19:00:15 31/07/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02490 $465,875 19:00:08 31/07/2026
16 BITmarkets BITmarkets ENJ/USD $0.02480 $465,527 18:57:08 31/07/2026
17 LBank LBank ENJ/USDT $0.02482 $367,252 18:57:13 31/07/2026
18 Echobit Echobit ENJ/USDT $0.02485 $299,273 18:57:11 31/07/2026
19 Bitrue Bitrue ENJ/USDT $0.02480 $248,610 18:57:16 31/07/2026
20 MEXC MEXC ENJ/USDT $0.02479 $246,495 18:57:15 31/07/2026
21 Bitazza Bitazza ENJ/USDT $0.02490 $246,255 19:00:08 31/07/2026
22 Binance Binance ENJ/USDT $0.02481 $223,399 18:56:42 31/07/2026
23 Phemex Phemex ENJ/USDT $0.02482 $217,928 18:57:08 31/07/2026
24 Hotcoin Hotcoin ENJ/USDT $0.02477 $209,900 18:57:18 31/07/2026
25 CoinW CoinW ENJ/USDT $0.02486 $175,913 18:48:07 31/07/2026
26 Cofinex Cofinex ENJ/USDT $0.02478 $160,326 19:00:15 31/07/2026
27 x.me Exchange x.me Exchange ENJ/USDT $0.02481 $151,220 18:57:18 31/07/2026
28 BitTap BitTap ENJ/USDT $0.02478 $137,244 19:00:17 31/07/2026
29 Bitbaby Bitbaby ENJ/USDT $0.02476 $132,869 19:00:15 31/07/2026
30 Deepcoin Deepcoin ENJ/USDT $0.02484 $129,638 18:57:07 31/07/2026
31 CEEX exchange CEEX exchange ENJ/USDT $0.02478 $127,316 19:00:12 31/07/2026
32 BTCC BTCC ENJ/USDT $0.02481 $111,818 18:57:12 31/07/2026
33 CoinTR CoinTR ENJ/TRY $0.02477 $111,628 18:57:11 31/07/2026
34 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02479 $111,595 18:59:23 31/07/2026
35 Bitunix Bitunix ENJ/USDT $0.02478 $107,864 18:54:17 31/07/2026
36 Pionex Pionex ENJ/USDT $0.02484 $103,342 18:57:12 31/07/2026
37 Paribu Paribu ENJ/TRY $0.02470 $96,466.73 18:59:53 31/07/2026
38 Toobit Toobit ENJ/USDT $0.02484 $96,265.31 18:57:14 31/07/2026
39 Picol Picol ENJ/USDT $0.02483 $91,648.29 19:00:07 31/07/2026
40 Phemex Phemex ENJ/USDC $0.02478 $85,950.99 18:57:08 31/07/2026
41 YUBIT YUBIT ENJ/USDT $0.02479 $78,295.40 18:57:15 31/07/2026
42 Bitunix Bitunix ENJ/USDT $0.02483 $77,734.91 18:54:12 31/07/2026
43 Phemex Phemex ENJ/USDT $0.02480 $68,039.82 18:57:16 31/07/2026
44 Zoomex Zoomex ENJ/USDT $0.02474 $67,881.43 18:57:19 31/07/2026
45 Binance Binance ENJ/TRY $0.02474 $66,968.36 18:56:42 31/07/2026
46 BitGW Exchange BitGW Exchange ENJ/USDT $0.02484 $59,625.77 19:00:11 31/07/2026
47 OKX OKX ENJ/USDT $0.02484 $59,271.07 18:56:23 31/07/2026
48 MEXC MEXC ENJ/USDC $0.02485 $57,381.18 18:54:08 31/07/2026
49 MEXC MEXC ENJ/USDT $0.02484 $55,729.05 18:57:08 31/07/2026
50 XXKK XXKK ENJ/USDT $0.02482 $52,507.02 19:00:07 31/07/2026
51 WhiteBIT WhiteBIT ENJ/USDT $0.02492 $51,964.36 18:51:11 31/07/2026
52 Bitbase Bitbase ENJ/USDT $0.02479 $50,246.64 18:42:17 31/07/2026
53 x.me Exchange x.me Exchange ENJ/USDT $0.02483 $45,573.69 18:57:10 31/07/2026
54 Bithumb Bithumb ENJ/KRW $0.02440 $36,526.74 18:59:53 31/07/2026
55 Binance Binance ENJ/U $0.02496 $36,380.88 18:56:42 31/07/2026
56 BingX BingX ENJ/USDT $0.02484 $32,182.21 18:57:09 31/07/2026
57 Bitrue Bitrue ENJ/USDT $0.02497 $28,129.18 18:57:10 31/07/2026
58 BVOX BVOX ENJ/USDT $0.02483 $26,768.44 18:57:10 31/07/2026
59 Bitrue Bitrue ENJ/XRP $0.02474 $24,108.31 18:57:10 31/07/2026
60 Bybit Bybit ENJ/USDT $0.02482 $23,719.70 18:54:11 31/07/2026
61 XT.COM XT.COM ENJ/USDT $0.02482 $22,305.13 18:57:11 31/07/2026
62 Bitcastle Bitcastle ENJ/USDT $0.02482 $22,303.28 19:00:10 31/07/2026
63 Bitvavo Bitvavo ENJ/EUR $0.02492 $22,073.82 18:57:12 31/07/2026
64 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02477 $21,951.00 18:59:23 31/07/2026
65 CoinTR CoinTR ENJ/USDT $0.02487 $18,827.90 18:57:11 31/07/2026
66 CoinEx CoinEx ENJ/USDT $0.02484 $18,224.72 18:59:24 31/07/2026
67 KuCoin KuCoin ENJ/USDT $0.02491 $17,617.61 18:49:53 31/07/2026
68 Binance Binance ENJ/USDC $0.02482 $17,438.35 18:56:42 31/07/2026
69 BYDFi BYDFi ENJ/USDT $0.02483 $15,985.87 19:00:07 31/07/2026
70 EasiCoin EasiCoin ENJ/USDT $0.02482 $15,734.94 19:00:07 31/07/2026
71 ASTX ASTX ENJ/USDT $0.02478 $14,711.62 19:00:16 31/07/2026
72 DigiFinex DigiFinex ENJ/USDT $0.02484 $13,762.59 18:57:09 31/07/2026
73 KuCoin KuCoin ENJ/USDT $0.02486 $12,693.54 18:54:19 31/07/2026
74 Kraken Kraken ENJ/USD $0.02482 $11,140.24 18:59:23 31/07/2026
75 Koinbay Koinbay ENJ/USDT $0.02484 $10,777.00 18:54:11 31/07/2026
76 CoinUp.io CoinUp.io ENJ/USDT $0.02482 $10,480.68 18:57:10 31/07/2026
77 Pionex Pionex ENJ/USDT $0.02480 $10,138.02 18:57:15 31/07/2026
78 Extended Extended ENJ/USD $0.02484 $8,608.66 19:03:16 31/07/2026
79 ICRYPEX ICRYPEX ENJ/USDT $0.02507 $8,000.10 19:00:08 31/07/2026
80 B2Z Exchange B2Z Exchange ENJ/USDT $0.02487 $7,796.22 19:00:08 31/07/2026
81 BTSE BTSE ENJ/USDT $0.02487 $7,777.17 18:57:10 31/07/2026
82 BITmarkets BITmarkets ENJ/USDT $0.02487 $7,739.69 18:57:08 31/07/2026
83 Bitget Bitget ENJ/USDT $0.02485 $7,422.80 18:54:58 31/07/2026
84 Gate Gate ENJ/USDT $0.02474 $7,313.10 18:54:19 31/07/2026
85 ZKE ZKE ENJ/USDT $0.02481 $6,518.08 19:00:11 31/07/2026
86 BlockFin BlockFin ENJ/USDT $0.02480 $6,492.45 19:00:15 31/07/2026
87 BitKan BitKan ENJ/USDT $0.02498 $6,343.57 19:00:09 31/07/2026
88 Gate Gate ENJ/USDT $0.02490 $6,270.13 18:56:24 31/07/2026
89 WEEX WEEX ENJ/USDT $0.02482 $5,094.41 18:57:13 31/07/2026
90 OKJ OKJ ENJ/JPY $0.02491 $3,727.45 18:57:11 31/07/2026
91 Bitbank Bitbank ENJ/JPY $0.03295 $3,349.84 18:57:10 31/07/2026
92 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02465 $3,127.41 18:48:08 31/07/2026
93 Bitkub Bitkub ENJ/THB $0.02458 $2,691.20 18:57:10 31/07/2026
94 Aster Aster ENJ/USDT $0.02480 $2,346.13 18:54:15 31/07/2026
95 BYDFi BYDFi ENJ/USDT $0.02479 $2,168.18 19:00:15 31/07/2026
96 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02454 $1,870.09 17:21:17 31/07/2026
97 OKX OKX ENJ/USD $0.02499 $1,835.63 18:56:54 31/07/2026
98 XBO.com XBO.com ENJ/USDT $0.02490 $1,746.16 19:00:07 31/07/2026
99 BloFin BloFin ENJ/USDT $0.02479 $1,518.50 18:57:16 31/07/2026
100 OKX OKX ENJ/USDC $0.02497 $1,517.89 18:56:23 31/07/2026
101 Bitcoiva Bitcoiva ENJ/INR $0.02590 $1,400.69 19:00:08 31/07/2026
102 Binance TR Binance TR ENJ/TRY $0.02474 $1,051.95 18:57:13 31/07/2026
103 Bit2Me Bit2Me ENJ/EUR $0.02463 $958.35 18:57:08 31/07/2026
104 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02481 $841.08 18:48:08 31/07/2026
105 Flipster Flipster ENJ/USDT $0.02704 $749.93 14:00:15 27/07/2026
106 B2Z Exchange B2Z Exchange ENJ/USDC $0.02484 $650.94 19:00:08 31/07/2026
107 BITmarkets BITmarkets ENJ/USDC $0.02489 $645.38 18:57:08 31/07/2026
108 Upbit Upbit ENJ/BTC $0.02466 $592.85 18:56:23 31/07/2026
109 Bitcoiva Bitcoiva ENJ/USDT $0.02477 $587.69 19:00:08 31/07/2026
110 SunX SunX ENJ/USDT $0.02478 $547.83 19:00:18 31/07/2026
111 HyperPay Futures HyperPay Futures ENJ/USDT $0.02478 $479.50 19:00:17 31/07/2026
112 Bitlo Bitlo ENJ/TRY $0.02483 $442.58 19:00:12 31/07/2026
113 OKX OKX ENJ/TRY $0.02498 $409.48 18:56:23 31/07/2026
114 OKX OKX ENJ/EUR $0.02497 $386.76 18:56:23 31/07/2026
115 GOPAX GOPAX ENJ/KRW $0.1719 $375.06 19:00:07 31/07/2026
116 Ulink Ulink ENJ/USDT $0.02478 $265.76 19:00:17 31/07/2026
117 ZebPay ZebPay ENJ/INR $0.02649 $194.07 18:57:07 31/07/2026
118 TRIV TRIV ENJ/IDR $0.02486 $185.02 19:00:15 31/07/2026
119 TRIV TRIV ENJ/USDT $0.02481 $184.71 19:00:15 31/07/2026
120 ADEN ADEN ENJ/USDT $0.02474 $176.52 19:00:54 31/07/2026
121 WazirX WazirX ENJ/INR $0.02630 $150.08 19:00:12 31/07/2026
122 BITmarkets BITmarkets ENJ/IDR $0.02474 $95.26 18:57:08 31/07/2026
123 WazirX WazirX ENJ/USDT $0.02505 $90.03 19:00:12 31/07/2026
124 HTX HTX ENJ/USDT $0.02495 $76.44 18:59:55 31/07/2026
125 CRMClick CRMClick ENJ/USDT $0.02495 $76.44 19:00:08 31/07/2026
126 Bitso Bitso ENJ/USD $0.03181 $52.16 18:59:53 31/07/2026
127 Bitazza Bitazza ENJ/THB $0.02480 $42.61 19:00:08 31/07/2026
128 CEX.IO CEX.IO ENJ/USDC $0.02487 $40.92 18:57:12 31/07/2026
129 CEX.IO CEX.IO ENJ/EUR $0.02494 $35.40 18:57:12 31/07/2026
130 Tokocrypto Tokocrypto ENJ/USDT $0.02482 $27.57 18:57:12 31/07/2026
131 CEX.IO CEX.IO ENJ/USD $0.02493 $19.60 18:57:12 31/07/2026
132 Binance.US Binance.US ENJ/USDT $0.03090 $18.48 18:59:53 31/07/2026
133 CEX.IO CEX.IO ENJ/USDT $0.02487 $15.91 18:57:12 31/07/2026
134 Unocoin Unocoin ENJ/INR $0.1682 $5.40 18:57:10 31/07/2026
135 Korbit Korbit ENJ/KRW $0.02511 $3.65 18:54:14 31/07/2026
136 Indodax Indodax ENJ/IDR $0.03178 $2.11 18:59:24 31/07/2026
137 Giottus Giottus ENJ/INR $0.02969 $0.5938 18:57:09 31/07/2026
138 Poloniex Poloniex ENJ/USDT $0.02587 $0 18:59:23 31/07/2026
139 HitBTC HitBTC ENJ/BTC $0.02525 $0 18:57:10 31/07/2026
140 HitBTC HitBTC ENJ/USDT $0.03578 $0 18:57:10 31/07/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03493 $0 18:59:23 31/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03365 $0 18:59:23 31/07/2026
143 BTC Markets BTC Markets ENJ/AUD $0.03580 $0 19:00:14 31/07/2026
144 Bitbns Bitbns ENJ/INR $0.03144 $0 19:00:07 31/07/2026
145 BitMart BitMart ENJ/USDT $0.02662 $0 19:00:15 31/07/2026
146 Tokocrypto Tokocrypto ENJ/U $0.02483 $0 18:57:12 31/07/2026
147 Tokocrypto Tokocrypto ENJ/USDC $0.02482 $0 18:57:12 31/07/2026
148 CoinDCX CoinDCX ENJ/USDT $0.02494 $0 18:57:12 31/07/2026
149 Giottus Giottus ENJ/USDT $0.02482 $0 18:57:09 31/07/2026
150 Gleec BTC Gleec BTC ENJ/USDT $0.03578 $0 19:00:08 31/07/2026
151 Young Platform Young Platform ENJ/EUR $0.02482 $0 19:00:09 31/07/2026
152 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 19:01:17 31/07/2026
153 Gate US Gate US ENJ/USDT $0.02490 $0 19:00:08 31/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 31/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,600,555 với tỷ giá $0.02479.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá