Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04704 | $7,151,625 | 01:54:16 15/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04704 | $7,071,906 | 01:57:16 15/05/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,182 | 01:57:15 15/05/2026 |
| 4 |  Millionero |
ENJ/USDT | $0.04706 | $4,465,645 | 01:57:15 15/05/2026 |
| 5 |  WhiteBIT |
ENJ/USDT | $0.04671 | $4,165,754 | 01:57:16 15/05/2026 |
| 6 |  Ju.com |
ENJ/USDT | $0.04703 | $3,838,230 | 01:57:16 15/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.04706 | $3,115,463 | 02:00:17 15/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04703 | $3,114,666 | 01:54:16 15/05/2026 |
| 9 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,351 | 02:00:12 15/05/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,235 | 01:57:15 15/05/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.04704 | $2,219,889 | 01:54:16 15/05/2026 |
| 12 |  Tebbit |
ENJ/USDT | $0.04706 | $2,068,639 | 02:00:16 15/05/2026 |
| 13 |  YEX |
ENJ/USDT | $0.04706 | $1,279,206 | 02:00:16 15/05/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.04706 | $1,209,995 | 02:00:17 15/05/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.04702 | $1,094,697 | 01:57:20 15/05/2026 |
| 16 | Binance |
ENJ/USDT | $0.04711 | $1,017,224 | 01:56:54 15/05/2026 |
| 17 |  Cofinex |
ENJ/USDT | $0.04700 | $957,551 | 02:00:15 15/05/2026 |
| 18 |  Bitget |
ENJ/USDT | $0.04705 | $957,416 | 01:54:15 15/05/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.04720 | $915,960 | 02:00:12 15/05/2026 |
| 20 |  BITmarkets |
ENJ/USD | $0.04720 | $915,960 | 02:00:12 15/05/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.04706 | $886,635 | 01:59:53 15/05/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.04701 | $863,492 | 01:59:53 15/05/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.04703 | $830,970 | 01:57:16 15/05/2026 |
| 24 |  BTSE |
ENJ/USDT | $0.04708 | $828,951 | 01:57:18 15/05/2026 |
| 25 | WhiteBIT |
ENJ/USDT | $0.04710 | $823,965 | 01:57:18 15/05/2026 |
| 26 | B2Z Exchange |
ENJ/USD | $0.04716 | $811,802 | 02:00:15 15/05/2026 |
| 27 | BITmarkets |
ENJ/USDT | $0.04713 | $811,343 | 02:00:15 15/05/2026 |
| 28 |  WEEX |
ENJ/USDT | $0.04711 | $767,759 | 01:57:10 15/05/2026 |
| 29 |  Bithumb |
ENJ/KRW | $0.04589 | $707,776 | 01:59:53 15/05/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.04702 | $698,470 | 01:57:17 15/05/2026 |
| 31 |  Zoomex |
ENJ/USDT | $0.04702 | $665,561 | 01:57:18 15/05/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.04710 | $610,300 | 01:57:10 15/05/2026 |
| 33 | Tapbit |
ENJ/USDT | $0.04710 | $538,672 | 01:57:10 15/05/2026 |
| 34 |  Bitrue |
ENJ/USDT | $0.04700 | $533,213 | 01:57:16 15/05/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.04716 | $509,260 | 01:57:12 15/05/2026 |
| 36 |  CoinW |
ENJ/USDT | $0.04725 | $491,974 | 01:57:41 15/05/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.04710 | $467,314 | 01:57:12 15/05/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.04704 | $425,268 | 02:00:17 15/05/2026 |
| 39 |  Picol |
ENJ/USDT | $0.04711 | $412,222 | 02:00:10 15/05/2026 |
| 40 |  Echobit |
ENJ/USDT | $0.04711 | $393,182 | 01:57:07 15/05/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.04702 | $390,723 | 01:57:16 15/05/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.04701 | $387,373 | 01:57:15 15/05/2026 |
| 43 |  EagleX |
ENJ/USDT | $0.04706 | $379,469 | 02:00:15 15/05/2026 |
| 44 |  ASTX |
ENJ/USDT | $0.04706 | $369,058 | 02:00:17 15/05/2026 |
| 45 | Binance |
ENJ/TRY | $0.04708 | $359,724 | 01:56:54 15/05/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.04702 | $283,935 | 01:48:15 15/05/2026 |
| 47 | Millionero |
ENJ/USDT | $0.04715 | $283,844 | 02:00:12 15/05/2026 |
| 48 |  KuCoin |
ENJ/USDT | $0.04718 | $283,240 | 01:54:19 15/05/2026 |
| 49 |  Bitazza |
ENJ/USDT | $0.04697 | $257,141 | 02:00:12 15/05/2026 |
| 50 | Pionex |
ENJ/USDT | $0.04701 | $252,687 | 01:57:17 15/05/2026 |
| 51 |  Binance TR |
ENJ/TRY | $0.04708 | $249,565 | 01:57:13 15/05/2026 |
| 52 | Toobit |
ENJ/USDT | $0.04711 | $234,967 | 01:57:08 15/05/2026 |
| 53 | Bybit |
ENJ/USDT | $0.04717 | $222,290 | 01:54:11 15/05/2026 |
| 54 | Phemex |
ENJ/USDT | $0.04713 | $198,908 | 01:57:11 15/05/2026 |
| 55 | BtcTurk | Kripto |
ENJ/USDT | $0.04709 | $163,030 | 01:59:23 15/05/2026 |
| 56 |  AscendEX |
ENJ/USDT | $0.04699 | $142,870 | 01:57:10 15/05/2026 |
| 57 |  WOO X Pro |
ENJ/USDT | $0.04707 | $142,475 | 02:00:16 15/05/2026 |
| 58 | Phemex |
ENJ/USDC | $0.04718 | $139,438 | 01:57:11 15/05/2026 |
| 59 |  BitGW Exchange |
ENJ/USDT | $0.04713 | $139,142 | 02:00:11 15/05/2026 |
| 60 |  OKX |
ENJ/USDT | $0.04713 | $138,205 | 01:56:54 15/05/2026 |
| 61 | Bitget |
ENJ/USDT | $0.04711 | $119,796 | 01:54:08 15/05/2026 |
| 62 |  CoinTR |
ENJ/TRY | $0.04717 | $116,362 | 01:57:09 15/05/2026 |
| 63 |  BingX |
ENJ/USDT | $0.04714 | $113,211 | 01:51:07 15/05/2026 |
| 64 |  MEXC |
ENJ/USDT | $0.04712 | $106,649 | 01:54:11 15/05/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.04711 | $105,758 | 01:57:07 15/05/2026 |
| 66 |  Gate |
ENJ/USDT | $0.04710 | $103,695 | 01:54:19 15/05/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.04710 | $101,725 | 01:57:11 15/05/2026 |
| 68 |  Bitvavo |
ENJ/EUR | $0.04721 | $82,707.55 | 01:57:13 15/05/2026 |
| 69 | Bitunix |
ENJ/USDT | $0.04708 | $82,328.31 | 01:48:07 15/05/2026 |
| 70 |  BlockFin |
ENJ/USDT | $0.04706 | $81,256.86 | 02:00:15 15/05/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.04712 | $73,072.59 | 02:00:07 15/05/2026 |
| 72 | Binance |
ENJ/USDC | $0.04704 | $73,051.46 | 01:56:54 15/05/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.04725 | $71,962.99 | 01:56:53 15/05/2026 |
| 74 |  BVOX |
ENJ/USDT | $0.04711 | $69,106.08 | 01:57:10 15/05/2026 |
| 75 |  Bitcastle |
ENJ/USDT | $0.04710 | $64,850.49 | 02:00:13 15/05/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.04711 | $62,607.37 | 01:57:11 15/05/2026 |
| 77 |  Upbit |
ENJ/BTC | $0.04668 | $59,713.35 | 01:56:23 15/05/2026 |
| 78 | Gate |
ENJ/USDT | $0.04714 | $57,151.52 | 01:56:54 15/05/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.04742 | $53,873.77 | 01:57:10 15/05/2026 |
| 80 | MEXC |
ENJ/USDC | $0.04717 | $53,222.61 | 01:54:11 15/05/2026 |
| 81 | Cofinex |
ENJ/USDT | $0.04706 | $51,073.22 | 02:00:12 15/05/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.04719 | $48,948.19 | 01:57:10 15/05/2026 |
| 83 |  BloFin |
ENJ/USDT | $0.04702 | $42,560.37 | 01:57:16 15/05/2026 |
| 84 |  Kraken |
ENJ/USD | $0.04717 | $42,022.56 | 01:59:55 15/05/2026 |
| 85 |  CEEX exchange |
ENJ/USDT | $0.04709 | $41,653.92 | 02:00:08 15/05/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.04708 | $35,349.87 | 01:57:17 15/05/2026 |
| 87 |  Bitkub |
ENJ/THB | $0.04696 | $31,675.47 | 01:57:10 15/05/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.04699 | $30,398.91 | 01:57:09 15/05/2026 |
| 89 |  CoinEx |
ENJ/USDT | $0.04717 | $24,371.70 | 01:59:23 15/05/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.04715 | $21,172.03 | 02:00:13 15/05/2026 |
| 91 | Kraken |
ENJ/EUR | $0.04701 | $20,646.00 | 01:59:55 15/05/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.04701 | $20,535.33 | 01:57:11 15/05/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.04749 | $15,519.01 | 02:00:11 15/05/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.04709 | $14,438.14 | 02:00:08 15/05/2026 |
| 95 |  CoinUp.io |
ENJ/USDT | $0.04711 | $10,336.27 | 01:54:13 15/05/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.05693 | $10,306.42 | 01:57:10 15/05/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.04711 | $9,027.25 | 01:54:10 15/05/2026 |
| 98 |  Young Platform |
ENJ/EUR | $0.04740 | $8,211.71 | 01:57:10 15/05/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.04711 | $6,264.28 | 01:57:18 15/05/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.04703 | $4,288.30 | 02:00:12 15/05/2026 |
| 101 | BITmarkets |
ENJ/USDT | $0.04703 | $4,288.29 | 02:00:12 15/05/2026 |
| 102 | BTSE |
ENJ/USDT | $0.04713 | $4,237.49 | 01:48:11 15/05/2026 |
| 103 |  Tokocrypto |
ENJ/USDT | $0.04711 | $3,671.44 | 01:57:09 15/05/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.04720 | $3,383.48 | 01:57:10 15/05/2026 |
| 105 |  Bitso |
ENJ/USD | $0.05555 | $3,169.73 | 01:59:53 15/05/2026 |
| 106 |  Aster |
ENJ/USDT | $0.04702 | $3,140.50 | 01:54:15 15/05/2026 |
| 107 |  SunX |
ENJ/USDT | $0.04706 | $3,015.28 | 02:00:18 15/05/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.04776 | $2,691.41 | 02:00:11 15/05/2026 |
| 109 |  XBO.com |
ENJ/USDT | $0.04710 | $2,646.32 | 02:00:07 15/05/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.04706 | $2,199.87 | 02:00:17 15/05/2026 |
| 111 |  CEX.IO |
ENJ/USDT | $0.04720 | $1,988.00 | 01:51:12 15/05/2026 |
| 112 | Crypto.com Exchange |
ENJ/USDT | $0.04797 | $1,711.75 | 01:54:10 15/05/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.04706 | $1,376.02 | 02:00:19 15/05/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.04709 | $1,096.12 | 02:00:11 15/05/2026 |
| 115 |  HTX |
ENJ/USDT | $0.04800 | $1,078.09 | 01:59:55 15/05/2026 |
| 116 | Bitazza |
ENJ/THB | $0.04735 | $952.88 | 02:00:12 15/05/2026 |
| 117 |  Indodax |
ENJ/IDR | $0.05420 | $794.17 | 01:59:24 15/05/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.04723 | $777.56 | 02:00:13 15/05/2026 |
| 119 | TRIV |
ENJ/USDT | $0.04711 | $775.57 | 02:00:13 15/05/2026 |
| 120 | Binance |
ENJ/U | $0.04825 | $632.34 | 01:56:54 15/05/2026 |
| 121 |  Flipster |
ENJ/USDT | $0.04706 | $621.80 | 02:00:15 15/05/2026 |
| 122 |  Korbit |
ENJ/KRW | $0.04666 | $388.04 | 01:54:08 15/05/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.04706 | $345.34 | 02:00:12 15/05/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.04707 | $345.31 | 02:00:12 15/05/2026 |
| 125 |  Bitstamp by Robinhood |
ENJ/USD | $0.05803 | $313.71 | 01:59:53 15/05/2026 |
| 126 | Bitstamp by Robinhood |
ENJ/EUR | $0.05855 | $283.74 | 01:59:53 15/05/2026 |
| 127 |  ADEN |
ENJ/USDT | $0.04707 | $241.55 | 02:00:47 15/05/2026 |
| 128 |  WazirX |
ENJ/USDT | $0.04776 | $237.39 | 02:00:11 15/05/2026 |
| 129 |  NovaDAX |
ENJ/BRL | $0.04752 | $222.96 | 02:00:07 15/05/2026 |
| 130 | OKX |
ENJ/USD | $0.04832 | $172.24 | 01:56:54 15/05/2026 |
| 131 | OKX |
ENJ/TRY | $0.04739 | $142.77 | 01:56:54 15/05/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.05787 | $132.02 | 01:57:11 15/05/2026 |
| 133 | WazirX |
ENJ/INR | $0.04859 | $84.14 | 02:00:11 15/05/2026 |
| 134 | OKX |
ENJ/EUR | $0.04719 | $73.42 | 01:56:54 15/05/2026 |
| 135 |  ZebPay |
ENJ/INR | $0.04904 | $58.83 | 02:00:11 15/05/2026 |
| 136 | CEX.IO |
ENJ/USDC | $0.04721 | $35.32 | 01:51:12 15/05/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.04732 | $17.64 | 01:51:12 15/05/2026 |
| 138 | CEX.IO |
ENJ/USD | $0.04731 | $17.31 | 01:51:12 15/05/2026 |
| 139 |  Binance.US |
ENJ/USDT | $0.05689 | $9.46 | 01:59:53 15/05/2026 |
| 140 |  OKJ |
ENJ/JPY | $0.04728 | $6.23 | 01:57:10 15/05/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 02:00:10 15/05/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.02926 | $1.50 | 02:00:10 15/05/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.1783 | $0.06702 | 02:00:12 15/05/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.05359 | $0 | 01:59:53 15/05/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.03225 | $0 | 01:57:13 15/05/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.04748 | $0 | 01:57:13 15/05/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.04711 | $0 | 01:57:09 15/05/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.04703 | $0 | 01:57:09 15/05/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.04771 | $0 | 01:57:10 15/05/2026 |
| 150 |  Giottus |
ENJ/INR | $0.05642 | $0 | 01:57:10 15/05/2026 |
| 151 | Giottus |
ENJ/USDT | $0.04709 | $0 | 01:57:10 15/05/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.04749 | $0 | 02:00:12 15/05/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 02:01:23 15/05/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.04712 | $0 | 02:00:11 15/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 15/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,151,625 với tỷ giá $0.04704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.