Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02706 | $3,461,270 | 22:00:15 18/09/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02594 | $3,408,669 | 08:45:16 18/09/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02706 | $3,340,042 | 22:00:18 18/09/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02706 | $3,339,844 | 22:00:16 18/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,336 | 21:57:15 18/09/2026 |
| 6 |  BingX |
ENJ/USDT | $0.02706 | $2,294,793 | 21:57:17 18/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02705 | $1,905,877 | 21:57:15 18/09/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02710 | $1,899,462 | 21:54:16 18/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02705 | $1,774,246 | 21:57:17 18/09/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02709 | $1,423,746 | 21:57:15 18/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02706 | $1,316,126 | 22:00:16 18/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02693 | $911,536 | 21:57:15 18/09/2026 |
| 13 | Binance |
ENJ/USDT | $0.02710 | $426,725 | 21:56:54 18/09/2026 |
| 14 |  LBank |
ENJ/USDT | $0.02709 | $426,464 | 21:57:13 18/09/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02705 | $365,072 | 21:57:18 18/09/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02706 | $347,440 | 21:57:17 18/09/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02710 | $301,103 | 21:57:12 18/09/2026 |
| 18 |  YUBIT |
ENJ/USDT | $0.02705 | $283,452 | 21:57:15 18/09/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.02667 | $281,246 | 21:59:53 18/09/2026 |
| 20 |  OneBullEx |
ENJ/USDT | $0.02706 | $274,276 | 22:00:15 18/09/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.02704 | $273,455 | 22:00:16 18/09/2026 |
| 22 |  BITmarkets |
ENJ/USD | $0.02714 | $267,064 | 22:00:10 18/09/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02709 | $265,944 | 21:57:11 18/09/2026 |
| 24 |  x.me Exchange |
ENJ/USDT | $0.02707 | $262,255 | 22:00:18 18/09/2026 |
| 25 |  B2Z Exchange |
ENJ/USD | $0.02694 | $259,253 | 22:03:11 18/09/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02711 | $257,214 | 21:57:11 18/09/2026 |
| 27 | BVOX |
ENJ/USDT | $0.02710 | $255,282 | 21:57:12 18/09/2026 |
| 28 |  Bitazza |
ENJ/USDT | $0.02700 | $246,011 | 22:00:12 18/09/2026 |
| 29 |  Bitbase |
ENJ/USDT | $0.02709 | $219,900 | 21:57:09 18/09/2026 |
| 30 |  Phemex |
ENJ/USDT | $0.02711 | $214,813 | 21:57:09 18/09/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02709 | $213,295 | 21:57:12 18/09/2026 |
| 32 |  BTSE |
ENJ/USDT | $0.02704 | $210,623 | 21:57:15 18/09/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.02703 | $201,350 | 22:03:15 18/09/2026 |
| 34 | BITmarkets |
ENJ/USDT | $0.02703 | $201,222 | 22:00:15 18/09/2026 |
| 35 |  MEXC |
ENJ/USDT | $0.02705 | $198,144 | 21:57:17 18/09/2026 |
| 36 | Bitbase |
ENJ/USDT | $0.02706 | $183,994 | 21:57:18 18/09/2026 |
| 37 |  Paribu |
ENJ/TRY | $0.02695 | $170,925 | 22:02:31 18/09/2026 |
| 38 | Binance |
ENJ/TRY | $0.02698 | $137,542 | 21:56:54 18/09/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02704 | $130,742 | 22:00:16 18/09/2026 |
| 40 |  CoinTR |
ENJ/TRY | $0.02702 | $124,913 | 22:00:11 18/09/2026 |
| 41 | Toobit |
ENJ/USDT | $0.02709 | $110,584 | 21:57:09 18/09/2026 |
| 42 |  Binance TR |
ENJ/TRY | $0.02698 | $106,280 | 21:57:14 18/09/2026 |
| 43 |  CoinEx |
ENJ/USDT | $0.02705 | $104,792 | 22:00:15 18/09/2026 |
| 44 |  Cofinex |
ENJ/USDT | $0.02703 | $98,132.43 | 22:00:17 18/09/2026 |
| 45 |  BitGW Exchange |
ENJ/USDT | $0.02713 | $97,730.43 | 22:00:11 18/09/2026 |
| 46 |  ASTX |
ENJ/USDT | $0.02707 | $96,677.50 | 22:00:18 18/09/2026 |
| 47 |  OKX |
ENJ/USDT | $0.02713 | $95,634.79 | 21:59:23 18/09/2026 |
| 48 | BtcTurk | Kripto |
ENJ/USDT | $0.02689 | $89,057.05 | 21:59:23 18/09/2026 |
| 49 |  Bitunix |
ENJ/USDT | $0.02709 | $85,487.54 | 21:57:09 18/09/2026 |
| 50 |  Zoomex |
ENJ/USDT | $0.02703 | $75,219.41 | 22:00:16 18/09/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.02708 | $73,527.48 | 21:57:20 18/09/2026 |
| 52 |  Bybit |
ENJ/USDT | $0.02709 | $62,159.27 | 21:57:11 18/09/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02709 | $62,049.67 | 22:00:12 18/09/2026 |
| 54 |  XXKK |
ENJ/USDT | $0.02709 | $61,487.35 | 22:00:10 18/09/2026 |
| 55 | MEXC |
ENJ/USDT | $0.02703 | $60,233.51 | 21:51:09 18/09/2026 |
| 56 | MEXC |
ENJ/USDC | $0.02703 | $55,260.27 | 21:51:09 18/09/2026 |
| 57 |  CEEX exchange |
ENJ/USDT | $0.02699 | $54,841.59 | 22:03:10 18/09/2026 |
| 58 |  Bithumb |
ENJ/KRW | $0.02653 | $52,449.44 | 21:59:53 18/09/2026 |
| 59 |  Kraken |
ENJ/USD | $0.02705 | $47,599.00 | 21:59:24 18/09/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02708 | $42,966.64 | 22:00:10 18/09/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02710 | $42,675.06 | 21:57:13 18/09/2026 |
| 62 |  Pionex |
ENJ/USDT | $0.02707 | $39,538.09 | 21:57:16 18/09/2026 |
| 63 | BingX |
ENJ/USDT | $0.02713 | $37,761.89 | 21:57:10 18/09/2026 |
| 64 |  Bitvavo |
ENJ/EUR | $0.02694 | $37,438.36 | 21:57:10 18/09/2026 |
| 65 | WhiteBIT |
ENJ/USDT | $0.02712 | $37,080.58 | 21:57:10 18/09/2026 |
| 66 |  Extended |
ENJ/USD | $0.02600 | $36,201.46 | 22:03:17 18/09/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02703 | $34,284.37 | 21:57:12 18/09/2026 |
| 68 | Bitrue |
ENJ/USDT | $0.02719 | $32,945.58 | 21:57:12 18/09/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02707 | $31,613.72 | 22:00:10 18/09/2026 |
| 70 | KuCoin |
ENJ/USDT | $0.02710 | $29,500.23 | 21:59:23 18/09/2026 |
| 71 |  Bitget |
ENJ/USDT | $0.02712 | $28,821.85 | 21:59:24 18/09/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02712 | $25,545.13 | 21:54:11 18/09/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.02709 | $24,763.35 | 22:00:09 18/09/2026 |
| 74 | CoinTR |
ENJ/USDT | $0.02699 | $23,347.11 | 22:00:11 18/09/2026 |
| 75 |  Gate |
ENJ/USDT | $0.02705 | $22,969.70 | 21:57:20 18/09/2026 |
| 76 |  Bitbank |
ENJ/JPY | $0.02612 | $22,259.36 | 21:57:08 18/09/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02708 | $19,111.41 | 22:00:11 18/09/2026 |
| 78 |  CoinUp.io |
ENJ/USDT | $0.02709 | $13,706.14 | 22:00:12 18/09/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.02707 | $13,526.03 | 22:00:15 18/09/2026 |
| 80 | Kraken |
ENJ/EUR | $0.02712 | $12,291.02 | 21:59:24 18/09/2026 |
| 81 |  Bit2Me |
ENJ/EUR | $0.02712 | $12,038.84 | 22:00:09 18/09/2026 |
| 82 |  ICRYPEX |
ENJ/USDT | $0.02739 | $11,119.73 | 22:00:13 18/09/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02708 | $11,067.47 | 22:00:12 18/09/2026 |
| 84 | Gate |
ENJ/USDT | $0.02707 | $11,056.82 | 21:59:24 18/09/2026 |
| 85 |  BitKan |
ENJ/USDT | $0.02709 | $10,376.55 | 22:00:12 18/09/2026 |
| 86 | OKX |
ENJ/USDC | $0.02709 | $10,188.40 | 21:59:23 18/09/2026 |
| 87 | Binance |
ENJ/USDC | $0.02707 | $9,244.44 | 21:56:54 18/09/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.02710 | $6,565.33 | 21:54:16 18/09/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02708 | $6,198.43 | 21:57:10 18/09/2026 |
| 90 |  XBO.com |
ENJ/USDT | $0.02695 | $2,964.32 | 22:00:11 18/09/2026 |
| 91 | CoinEx |
ENJ/USDT | $0.02701 | $2,700.11 | 22:02:53 18/09/2026 |
| 92 |  Bitlo |
ENJ/TRY | $0.02694 | $2,614.01 | 21:57:12 18/09/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02645 | $2,587.37 | 21:57:11 18/09/2026 |
| 94 |  Upbit |
ENJ/BTC | $0.02795 | $2,544.75 | 21:59:53 18/09/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02700 | $2,339.66 | 22:00:16 18/09/2026 |
| 96 | OKX |
ENJ/EUR | $0.02705 | $1,814.03 | 21:59:23 18/09/2026 |
| 97 | BITmarkets |
ENJ/USDT | $0.02703 | $1,583.54 | 22:00:10 18/09/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.02706 | $1,583.38 | 21:45:07 18/09/2026 |
| 99 | BTSE |
ENJ/USDT | $0.02706 | $1,570.19 | 21:57:07 18/09/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.02704 | $1,502.00 | 22:03:11 18/09/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02810 | $1,483.39 | 22:00:09 18/09/2026 |
| 102 |  Bitso |
ENJ/USD | $0.02650 | $1,465.42 | 21:59:23 18/09/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02700 | $1,192.11 | 21:45:07 18/09/2026 |
| 104 |  Ulink |
ENJ/USDT | $0.1529 | $1,062.86 | 22:03:19 18/09/2026 |
| 105 |  HTX |
ENJ/USDT | $0.02701 | $901.28 | 21:59:24 18/09/2026 |
| 106 |  CRMClick |
ENJ/USDT | $0.02701 | $901.24 | 22:00:10 18/09/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02706 | $785.67 | 22:00:20 18/09/2026 |
| 108 |  Binance.US |
ENJ/USDT | $0.03104 | $595.63 | 21:59:23 18/09/2026 |
| 109 |  Aster |
ENJ/USDT | $0.02707 | $573.85 | 21:57:15 18/09/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02709 | $573.14 | 22:00:09 18/09/2026 |
| 111 |  ChangeNOW |
ENJ/BTC | $0.1302 | $568.35 | 21:57:07 18/09/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02699 | $567.73 | 22:03:17 18/09/2026 |
| 113 | Binance |
ENJ/U | $0.02658 | $561.73 | 21:56:54 18/09/2026 |
| 114 |  WazirX |
ENJ/INR | $0.02760 | $523.10 | 22:03:08 18/09/2026 |
| 115 | WazirX |
ENJ/USDT | $0.02649 | $507.83 | 22:03:08 18/09/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02715 | $301.45 | 22:00:18 18/09/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02707 | $300.58 | 22:00:18 18/09/2026 |
| 118 | Crypto.com Exchange |
ENJ/USD | $0.02672 | $251.86 | 20:42:22 18/09/2026 |
| 119 |  Indodax |
ENJ/IDR | $0.02725 | $186.74 | 22:02:25 18/09/2026 |
| 120 | Bitazza |
ENJ/THB | $0.02622 | $125.75 | 22:00:12 18/09/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.02714 | $121.83 | 22:00:10 18/09/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.02717 | $116.30 | 22:03:11 18/09/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.02710 | $77.82 | 21:57:09 18/09/2026 |
| 124 |  CEX.IO |
ENJ/USDT | $0.02710 | $30.32 | 21:57:12 18/09/2026 |
| 125 |  Variational |
ENJ/USDC | $0.02703 | $26.33 | 22:03:16 18/09/2026 |
| 126 | CEX.IO |
ENJ/EUR | $0.02715 | $24.88 | 21:57:12 18/09/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02715 | $19.14 | 21:57:12 18/09/2026 |
| 128 | BITmarkets |
ENJ/IDR | $0.02689 | $18.07 | 22:00:10 18/09/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02716 | $17.73 | 21:57:12 18/09/2026 |
| 130 |  BTC Markets |
ENJ/AUD | $0.02595 | $8.21 | 22:00:13 18/09/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1672 | $7.58 | 21:57:10 18/09/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1634 | $7.20 | 22:00:08 18/09/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02369 | $0 | 21:59:53 18/09/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02748 | $0 | 22:00:10 18/09/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.02624 | $0 | 22:00:10 18/09/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.02376 | $0 | 21:54:12 18/09/2026 |
| 137 |  ZebPay |
ENJ/INR | $0.02610 | $0 | 21:54:12 18/09/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03127 | $0 | 21:54:11 18/09/2026 |
| 139 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 22:03:16 18/09/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.02658 | $0 | 21:57:09 18/09/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02707 | $0 | 21:57:09 18/09/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02711 | $0 | 22:00:11 18/09/2026 |
| 143 |  Giottus |
ENJ/INR | $0.02984 | $0 | 21:54:07 18/09/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02712 | $0 | 21:54:07 18/09/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.02624 | $0 | 22:00:11 18/09/2026 |
| 146 |  OKJ |
ENJ/JPY | $0.02502 | $0 | 22:00:08 18/09/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02713 | $0 | 22:00:09 18/09/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 22:04:18 18/09/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02706 | $0 | 22:03:58 18/09/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02708 | $0 | 22:00:08 18/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 18/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,461,270 với tỷ giá $0.02706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.