Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,138 | 04:54:15 11/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02886 | $3,663,567 | 05:00:18 11/07/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02886 | $3,663,529 | 05:00:16 11/07/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02884 | $3,662,990 | 04:57:16 11/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02885 | $2,854,154 | 04:57:17 11/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02883 | $2,539,650 | 04:54:17 11/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02882 | $2,352,352 | 04:54:15 11/07/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,286 | 04:57:15 11/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02884 | $1,552,194 | 05:00:15 11/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02885 | $1,485,271 | 05:00:17 11/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02882 | $1,430,044 | 04:54:15 11/07/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02886 | $1,421,951 | 05:00:17 11/07/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02883 | $1,032,860 | 05:00:15 11/07/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02879 | $1,032,622 | 04:57:15 11/07/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02882 | $1,032,246 | 05:00:16 11/07/2026 |
| 16 |  Tebbit |
ENJ/USDT | $0.02889 | $903,991 | 05:00:16 11/07/2026 |
| 17 |  Bitget |
ENJ/USDT | $0.02881 | $572,734 | 04:54:16 11/07/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.02881 | $571,431 | 05:00:17 11/07/2026 |
| 19 | BITmarkets |
ENJ/USD | $0.02880 | $535,447 | 05:00:12 11/07/2026 |
| 20 | B2Z Exchange |
ENJ/USD | $0.02880 | $535,446 | 05:00:12 11/07/2026 |
| 21 |  Hotcoin |
ENJ/USDT | $0.02885 | $500,573 | 04:57:19 11/07/2026 |
| 22 |  Paribu |
ENJ/TRY | $0.02882 | $472,787 | 04:59:53 11/07/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.02884 | $419,310 | 04:57:16 11/07/2026 |
| 24 |  LBank |
ENJ/USDT | $0.02886 | $409,793 | 04:57:08 11/07/2026 |
| 25 | Binance |
ENJ/USDT | $0.02890 | $374,687 | 04:56:42 11/07/2026 |
| 26 |  Bybit |
ENJ/USDT | $0.02881 | $350,873 | 04:54:16 11/07/2026 |
| 27 | Tapbit |
ENJ/USDT | $0.02895 | $332,314 | 11:00:11 08/07/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02880 | $327,096 | 04:54:15 11/07/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02884 | $303,071 | 04:57:18 11/07/2026 |
| 30 |  Echobit |
ENJ/USDT | $0.02891 | $302,278 | 04:57:08 11/07/2026 |
| 31 |  MEXC |
ENJ/USDT | $0.02884 | $297,376 | 04:57:16 11/07/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.02889 | $273,135 | 04:57:11 11/07/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.02901 | $227,473 | 04:36:17 11/07/2026 |
| 34 | Binance |
ENJ/TRY | $0.02890 | $216,962 | 04:56:42 11/07/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.02886 | $216,474 | 04:59:53 11/07/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02881 | $215,618 | 05:00:24 11/07/2026 |
| 37 |  Bitazza |
ENJ/USDT | $0.02901 | $214,790 | 05:00:13 11/07/2026 |
| 38 |  Deepcoin |
ENJ/USDT | $0.02888 | $213,759 | 04:57:07 11/07/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.02882 | $191,967 | 04:51:17 11/07/2026 |
| 40 |  BTCC |
ENJ/USDT | $0.02891 | $187,339 | 04:57:09 11/07/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.02889 | $174,136 | 04:57:10 11/07/2026 |
| 42 | WhiteBIT |
ENJ/USDT | $0.02892 | $157,640 | 04:54:08 11/07/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.02886 | $151,828 | 04:57:13 11/07/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02889 | $150,627 | 05:00:10 11/07/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02884 | $139,856 | 04:57:15 11/07/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.02890 | $128,052 | 04:57:14 11/07/2026 |
| 47 | Phemex |
ENJ/USDT | $0.02886 | $112,670 | 04:57:16 11/07/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.02884 | $108,630 | 05:00:08 11/07/2026 |
| 49 |  Zoomex |
ENJ/USDT | $0.02886 | $105,362 | 04:57:15 11/07/2026 |
| 50 | Phemex |
ENJ/USDC | $0.02896 | $95,615.09 | 04:57:13 11/07/2026 |
| 51 | Toobit |
ENJ/USDT | $0.02889 | $93,106.20 | 04:57:09 11/07/2026 |
| 52 |  OKX |
ENJ/USDT | $0.02893 | $90,069.67 | 04:56:23 11/07/2026 |
| 53 |  CEEX exchange |
ENJ/USDT | $0.02888 | $87,031.74 | 05:00:09 11/07/2026 |
| 54 | Bitunix |
ENJ/USDT | $0.02886 | $78,790.63 | 04:51:12 11/07/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.02887 | $75,693.57 | 05:00:16 11/07/2026 |
| 56 |  KuCoin |
ENJ/USDT | $0.02887 | $67,646.88 | 04:57:20 11/07/2026 |
| 57 | MEXC |
ENJ/USDT | $0.02888 | $67,309.09 | 04:54:08 11/07/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02890 | $66,681.25 | 04:57:07 11/07/2026 |
| 59 |  BitGW Exchange |
ENJ/USDT | $0.02893 | $62,109.94 | 04:57:11 11/07/2026 |
| 60 | MEXC |
ENJ/USDC | $0.02887 | $56,696.69 | 04:54:08 11/07/2026 |
| 61 |  ASTX |
ENJ/USDT | $0.02889 | $48,547.21 | 05:00:16 11/07/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02890 | $44,006.87 | 05:00:14 11/07/2026 |
| 63 |  BVOX |
ENJ/USDT | $0.02889 | $40,825.58 | 04:57:11 11/07/2026 |
| 64 | KuCoin |
ENJ/USDT | $0.02889 | $39,897.66 | 04:59:23 11/07/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.02891 | $37,475.61 | 04:57:08 11/07/2026 |
| 66 |  Bitvavo |
ENJ/EUR | $0.02886 | $36,582.21 | 04:57:10 11/07/2026 |
| 67 |  BingX |
ENJ/USDT | $0.02888 | $35,630.52 | 04:57:08 11/07/2026 |
| 68 |  Gate |
ENJ/USDT | $0.02875 | $33,450.08 | 04:54:20 11/07/2026 |
| 69 | Bitget |
ENJ/USDT | $0.02890 | $33,309.08 | 04:54:09 11/07/2026 |
| 70 | BtcTurk | Kripto |
ENJ/USDT | $0.02888 | $32,671.63 | 04:59:53 11/07/2026 |
| 71 | Bitrue |
ENJ/USDT | $0.02888 | $30,716.29 | 04:57:11 11/07/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02881 | $27,477.27 | 04:57:11 11/07/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02888 | $27,035.82 | 04:57:08 11/07/2026 |
| 74 |  Bithumb |
ENJ/KRW | $0.02858 | $26,905.59 | 04:59:54 11/07/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02888 | $24,481.60 | 05:00:08 11/07/2026 |
| 76 | Bybit |
ENJ/USDT | $0.02884 | $23,975.63 | 04:54:10 11/07/2026 |
| 77 | Binance |
ENJ/USDC | $0.02891 | $22,168.65 | 04:56:42 11/07/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.02888 | $22,085.62 | 05:00:11 11/07/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02890 | $19,292.90 | 04:59:25 11/07/2026 |
| 80 | Pionex |
ENJ/USDT | $0.02885 | $18,993.35 | 04:57:16 11/07/2026 |
| 81 | CoinTR |
ENJ/USDT | $0.02888 | $18,572.00 | 05:00:08 11/07/2026 |
| 82 |  CoinEx |
ENJ/USDT | $0.02889 | $14,385.07 | 04:59:23 11/07/2026 |
| 83 | Gate |
ENJ/USDT | $0.02884 | $14,184.90 | 04:56:24 11/07/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.02886 | $12,295.66 | 04:54:09 11/07/2026 |
| 85 |  WEEX |
ENJ/USDT | $0.02891 | $11,568.66 | 04:57:13 11/07/2026 |
| 86 |  Bitkub |
ENJ/THB | $0.02853 | $10,767.61 | 04:57:08 11/07/2026 |
| 87 |  BlockFin |
ENJ/USDT | $0.02887 | $10,620.52 | 05:00:15 11/07/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02918 | $9,214.56 | 05:00:09 11/07/2026 |
| 89 | BTSE |
ENJ/USDT | $0.02896 | $8,205.94 | 04:57:07 11/07/2026 |
| 90 | B2Z Exchange |
ENJ/USDT | $0.02896 | $8,194.43 | 05:00:12 11/07/2026 |
| 91 | BITmarkets |
ENJ/USDT | $0.02896 | $8,194.01 | 05:00:12 11/07/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.02890 | $7,273.59 | 05:00:11 11/07/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.02891 | $5,245.74 | 04:57:12 11/07/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02903 | $5,214.83 | 05:00:09 11/07/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.02887 | $5,048.53 | 04:57:11 11/07/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02890 | $4,913.49 | 04:57:11 11/07/2026 |
| 97 | Kraken |
ENJ/EUR | $0.02890 | $4,732.33 | 04:59:25 11/07/2026 |
| 98 | Binance |
ENJ/U | $0.02882 | $3,888.77 | 04:56:42 11/07/2026 |
| 99 |  Bitbank |
ENJ/JPY | $0.03727 | $3,684.20 | 04:57:09 11/07/2026 |
| 100 | BYDFi |
ENJ/USDT | $0.02888 | $3,260.33 | 05:00:15 11/07/2026 |
| 101 |  Aster |
ENJ/USDT | $0.02835 | $3,106.38 | 04:54:15 11/07/2026 |
| 102 | Crypto.com Exchange |
ENJ/USDT | $0.02891 | $2,894.78 | 04:57:11 11/07/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02850 | $2,692.17 | 05:00:09 11/07/2026 |
| 104 | OKX |
ENJ/USDC | $0.02867 | $2,230.12 | 04:56:23 11/07/2026 |
| 105 |  BloFin |
ENJ/USDT | $0.02885 | $1,788.73 | 04:57:16 11/07/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.03012 | $1,623.17 | 05:00:12 11/07/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02889 | $1,602.63 | 05:00:17 11/07/2026 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.02876 | $1,523.60 | 03:33:16 11/07/2026 |
| 109 |  Ulink |
ENJ/USDT | $0.1529 | $1,384.22 | 05:00:17 11/07/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02882 | $1,025.61 | 05:03:22 11/07/2026 |
| 111 |  Flipster |
ENJ/USDT | $0.02875 | $752.33 | 05:00:15 11/07/2026 |
| 112 |  ZebPay |
ENJ/INR | $0.02944 | $714.85 | 04:57:07 11/07/2026 |
| 113 | B2Z Exchange |
ENJ/USDC | $0.02895 | $657.21 | 05:00:12 11/07/2026 |
| 114 | BITmarkets |
ENJ/USDC | $0.02896 | $657.11 | 05:00:12 11/07/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.02888 | $647.70 | 05:00:12 11/07/2026 |
| 116 |  WazirX |
ENJ/INR | $0.02868 | $644.81 | 05:00:12 11/07/2026 |
| 117 | WazirX |
ENJ/USDT | $0.02831 | $534.67 | 05:00:12 11/07/2026 |
| 118 |  Bitlo |
ENJ/TRY | $0.02892 | $487.80 | 04:57:07 11/07/2026 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.02891 | $475.59 | 04:57:11 11/07/2026 |
| 120 |  HTX |
ENJ/USDT | $0.02905 | $380.88 | 04:59:24 11/07/2026 |
| 121 |  CRMClick |
ENJ/USDT | $0.02905 | $380.86 | 05:00:12 11/07/2026 |
| 122 | Bitazza |
ENJ/THB | $0.02856 | $320.45 | 05:00:13 11/07/2026 |
| 123 |  TRIV |
ENJ/IDR | $0.02904 | $289.84 | 05:00:14 11/07/2026 |
| 124 | TRIV |
ENJ/USDT | $0.02887 | $288.10 | 05:00:14 11/07/2026 |
| 125 | OKX |
ENJ/EUR | $0.02875 | $221.96 | 04:56:23 11/07/2026 |
| 126 |  BTC Markets |
ENJ/AUD | $0.02929 | $114.61 | 05:00:14 11/07/2026 |
| 127 |  OKJ |
ENJ/JPY | $0.02845 | $58.38 | 04:57:12 11/07/2026 |
| 128 |  Bitso |
ENJ/USD | $0.03205 | $47.39 | 04:59:23 11/07/2026 |
| 129 |  CEX.IO |
ENJ/EUR | $0.02896 | $46.66 | 04:45:08 11/07/2026 |
| 130 | CEX.IO |
ENJ/USDT | $0.02887 | $44.65 | 04:45:08 11/07/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/USD | $0.03970 | $42.61 | 04:59:23 11/07/2026 |
| 132 |  Upbit |
ENJ/BTC | $0.02864 | $37.90 | 04:56:54 11/07/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.02889 | $25.25 | 04:45:08 11/07/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.02888 | $24.92 | 04:45:08 11/07/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1721 | $13.96 | 05:00:09 11/07/2026 |
| 136 |  Binance.US |
ENJ/USDT | $0.03713 | $10.86 | 04:59:23 11/07/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1680 | $5.39 | 05:00:09 11/07/2026 |
| 138 |  Indodax |
ENJ/IDR | $0.03789 | $3.39 | 04:59:24 11/07/2026 |
| 139 |  Giottus |
ENJ/INR | $0.03174 | $1.73 | 04:57:09 11/07/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03140 | $0.6280 | 04:57:11 11/07/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 04:59:23 11/07/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02533 | $0 | 04:57:11 11/07/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 04:57:11 11/07/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/EUR | $0.03512 | $0 | 04:59:23 11/07/2026 |
| 145 |  Korbit |
ENJ/KRW | $0.03329 | $0 | 04:57:11 11/07/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.02882 | $0 | 04:57:11 11/07/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02891 | $0 | 04:57:11 11/07/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02892 | $0 | 05:00:11 11/07/2026 |
| 149 | Giottus |
ENJ/USDT | $0.02888 | $0 | 04:57:09 11/07/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 05:00:11 11/07/2026 |
| 151 |  Young Platform |
ENJ/EUR | $0.02890 | $0 | 04:57:09 11/07/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 05:04:17 11/07/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.02875 | $0 | 05:03:52 11/07/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02892 | $0 | 05:00:11 11/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 11/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,015,138 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.