Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02810 | $3,404,116 | 18:57:15 24/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02832 | $3,366,905 | 19:00:15 24/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02832 | $3,366,905 | 19:00:17 24/08/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02832 | $3,366,905 | 19:00:17 24/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02802 | $3,217,331 | 18:57:16 24/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02803 | $2,991,883 | 18:54:17 24/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02803 | $2,725,859 | 18:57:15 24/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,706 | 18:57:15 24/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02833 | $1,357,564 | 19:00:16 24/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02792 | $1,028,352 | 18:57:15 24/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02802 | $743,040 | 18:48:15 24/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02836 | $725,049 | 19:00:15 24/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02835 | $724,764 | 19:00:15 24/08/2026 |
| 14 | Binance |
ENJ/USDT | $0.02806 | $604,702 | 18:56:42 24/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02846 | $493,838 | 19:00:08 24/08/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02846 | $493,838 | 19:00:07 24/08/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02806 | $479,921 | 18:57:11 24/08/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.02805 | $478,653 | 18:54:16 24/08/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02804 | $478,459 | 18:57:17 24/08/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02803 | $466,776 | 18:57:19 24/08/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.02816 | $466,157 | 18:59:23 24/08/2026 |
| 22 |  MEXC |
ENJ/USDT | $0.02804 | $366,385 | 18:57:16 24/08/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02804 | $351,578 | 18:57:07 24/08/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.02835 | $338,121 | 19:00:17 24/08/2026 |
| 25 |  Bitget |
ENJ/USDT | $0.02801 | $336,178 | 18:54:15 24/08/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.02833 | $335,693 | 19:00:16 24/08/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02808 | $305,840 | 18:57:11 24/08/2026 |
| 28 |  Echobit |
ENJ/USDT | $0.02804 | $305,504 | 18:57:10 24/08/2026 |
| 29 |  BTCC |
ENJ/USDT | $0.02805 | $302,191 | 18:57:08 24/08/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02804 | $277,911 | 18:57:18 24/08/2026 |
| 31 |  Paribu |
ENJ/TRY | $0.02818 | $259,756 | 18:59:53 24/08/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02804 | $238,200 | 18:57:08 24/08/2026 |
| 33 |  Bitazza |
ENJ/USDT | $0.02845 | $223,448 | 19:00:08 24/08/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02804 | $221,659 | 18:57:17 24/08/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.02530 | $215,609 | 16:06:07 20/08/2026 |
| 36 |  Extended |
ENJ/USD | $0.02792 | $210,243 | 19:03:16 24/08/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02830 | $205,764 | 19:00:20 24/08/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.02803 | $204,504 | 18:57:13 24/08/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02530 | $190,167 | 16:06:11 20/08/2026 |
| 40 | Binance |
ENJ/TRY | $0.02795 | $165,713 | 18:56:42 24/08/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02803 | $161,521 | 18:57:16 24/08/2026 |
| 42 |  CEEX exchange |
ENJ/USDT | $0.02830 | $161,288 | 19:00:10 24/08/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02804 | $145,634 | 18:57:17 24/08/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02805 | $143,560 | 18:57:15 24/08/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02803 | $123,795 | 18:57:11 24/08/2026 |
| 46 |  CoinTR |
ENJ/TRY | $0.02797 | $114,416 | 18:57:07 24/08/2026 |
| 47 |  KuCoin |
ENJ/USDT | $0.02799 | $103,504 | 18:54:19 24/08/2026 |
| 48 |  Binance TR |
ENJ/TRY | $0.02795 | $100,188 | 18:57:13 24/08/2026 |
| 49 | Phemex |
ENJ/USDC | $0.02797 | $90,156.95 | 18:57:13 24/08/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02807 | $89,424.55 | 18:57:08 24/08/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02804 | $84,134.45 | 18:57:09 24/08/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.02781 | $81,057.02 | 18:59:54 24/08/2026 |
| 53 |  ASTX |
ENJ/USDT | $0.02834 | $79,648.61 | 19:00:17 24/08/2026 |
| 54 | BtcTurk | Kripto |
ENJ/USDT | $0.02820 | $74,997.37 | 18:59:23 24/08/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02805 | $71,245.75 | 18:57:09 24/08/2026 |
| 56 |  Bitcastle |
ENJ/USDT | $0.02833 | $65,258.40 | 19:00:10 24/08/2026 |
| 57 |  Gate |
ENJ/USDT | $0.02796 | $65,122.74 | 18:54:19 24/08/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02835 | $64,476.85 | 19:00:07 24/08/2026 |
| 59 | MEXC |
ENJ/USDT | $0.02798 | $63,545.66 | 18:48:07 24/08/2026 |
| 60 |  BitGW Exchange |
ENJ/USDT | $0.02831 | $59,978.62 | 19:00:11 24/08/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02806 | $59,802.90 | 18:57:10 24/08/2026 |
| 62 |  OKX |
ENJ/USDT | $0.02805 | $58,985.37 | 18:56:24 24/08/2026 |
| 63 | MEXC |
ENJ/USDC | $0.02794 | $53,894.59 | 18:48:07 24/08/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02808 | $49,968.41 | 18:57:10 24/08/2026 |
| 65 | Bitget |
ENJ/USDT | $0.02801 | $48,808.36 | 18:55:04 24/08/2026 |
| 66 |  Bitvavo |
ENJ/EUR | $0.02807 | $47,467.51 | 18:57:09 24/08/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.02804 | $47,048.83 | 18:57:10 24/08/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.02798 | $45,918.02 | 18:54:23 24/08/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02832 | $44,320.08 | 19:00:11 24/08/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.02819 | $40,321.07 | 18:57:12 24/08/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02836 | $37,832.74 | 19:00:07 24/08/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02820 | $37,415.48 | 18:57:12 24/08/2026 |
| 73 |  BlockFin |
ENJ/USDT | $0.02832 | $36,353.61 | 19:00:15 24/08/2026 |
| 74 | Binance |
ENJ/USDC | $0.02800 | $36,231.78 | 18:56:42 24/08/2026 |
| 75 | Pionex |
ENJ/USDT | $0.02803 | $36,030.11 | 18:57:16 24/08/2026 |
| 76 | Bybit |
ENJ/USDT | $0.02797 | $34,372.98 | 18:54:12 24/08/2026 |
| 77 | Gate |
ENJ/USDT | $0.02807 | $31,782.14 | 18:56:54 24/08/2026 |
| 78 |  EasiCoin |
ENJ/USDT | $0.02835 | $30,583.29 | 19:00:12 24/08/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02832 | $29,306.69 | 18:59:55 24/08/2026 |
| 80 |  BloFin |
ENJ/USDT | $0.02802 | $21,614.67 | 18:57:16 24/08/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02801 | $21,534.09 | 18:57:10 24/08/2026 |
| 82 | CoinTR |
ENJ/USDT | $0.02800 | $20,585.62 | 18:57:07 24/08/2026 |
| 83 |  CoinEx |
ENJ/USDT | $0.02830 | $13,914.31 | 18:59:53 24/08/2026 |
| 84 |  CoinUp.io |
ENJ/USDT | $0.02806 | $13,513.04 | 18:57:10 24/08/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02836 | $12,885.15 | 19:00:12 24/08/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USD | $0.02749 | $11,540.12 | 18:57:11 24/08/2026 |
| 87 | Binance |
ENJ/U | $0.02801 | $11,278.52 | 18:56:42 24/08/2026 |
| 88 | Crypto.com Exchange |
ENJ/USDT | $0.02800 | $10,283.18 | 18:57:11 24/08/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02806 | $9,443.83 | 18:57:10 24/08/2026 |
| 90 |  ICRYPEX |
ENJ/USDT | $0.02790 | $9,280.87 | 19:00:08 24/08/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.02794 | $9,173.13 | 19:00:08 24/08/2026 |
| 92 | B2Z Exchange |
ENJ/USDT | $0.02828 | $8,864.30 | 19:00:08 24/08/2026 |
| 93 | BITmarkets |
ENJ/USDT | $0.02827 | $8,864.01 | 19:00:07 24/08/2026 |
| 94 | BTSE |
ENJ/USDT | $0.02805 | $8,733.52 | 18:48:10 24/08/2026 |
| 95 | Kraken |
ENJ/EUR | $0.02830 | $7,930.67 | 18:59:55 24/08/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02779 | $7,143.48 | 18:57:07 24/08/2026 |
| 97 |  Tokocrypto |
ENJ/USDT | $0.02806 | $7,083.44 | 18:57:12 24/08/2026 |
| 98 |  Bitbank |
ENJ/JPY | $0.03231 | $6,850.07 | 18:57:11 24/08/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02799 | $3,647.14 | 19:00:15 24/08/2026 |
| 100 |  Aster |
ENJ/USDT | $0.02782 | $2,824.89 | 18:54:15 24/08/2026 |
| 101 |  Bitkub |
ENJ/THB | $0.02774 | $2,532.67 | 18:57:09 24/08/2026 |
| 102 |  CRMClick |
ENJ/USDT | $0.02830 | $2,445.38 | 19:00:11 24/08/2026 |
| 103 |  HTX |
ENJ/USDT | $0.02830 | $2,445.33 | 18:59:54 24/08/2026 |
| 104 |  XBO.com |
ENJ/USDT | $0.02777 | $1,688.39 | 18:54:07 24/08/2026 |
| 105 | Crypto.com Exchange |
ENJ/USD | $0.02766 | $1,601.54 | 17:39:17 24/08/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.02919 | $1,599.62 | 19:00:10 24/08/2026 |
| 107 |  Bitlo |
ENJ/TRY | $0.02807 | $1,492.98 | 19:00:12 24/08/2026 |
| 108 |  Ulink |
ENJ/USDT | $0.1530 | $1,273.88 | 19:00:18 24/08/2026 |
| 109 | OKX |
ENJ/TRY | $0.02747 | $1,225.93 | 18:56:24 24/08/2026 |
| 110 |  SunX |
ENJ/USDT | $0.02833 | $1,145.37 | 19:00:18 24/08/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02823 | $1,071.89 | 19:03:19 24/08/2026 |
| 112 | BITmarkets |
ENJ/USDC | $0.02823 | $737.86 | 19:00:07 24/08/2026 |
| 113 | B2Z Exchange |
ENJ/USDC | $0.02823 | $737.84 | 19:00:08 24/08/2026 |
| 114 |  OKJ |
ENJ/JPY | $0.02703 | $686.86 | 18:57:11 24/08/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.02800 | $639.54 | 19:00:10 24/08/2026 |
| 116 |  Upbit |
ENJ/BTC | $0.02720 | $638.65 | 18:56:53 24/08/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02840 | $373.45 | 19:00:15 24/08/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02834 | $372.57 | 19:00:15 24/08/2026 |
| 119 |  Variational |
ENJ/USDC | $0.02836 | $355.77 | 19:03:16 24/08/2026 |
| 120 |  WazirX |
ENJ/INR | $0.03007 | $229.16 | 19:00:08 24/08/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.02923 | $159.73 | 19:00:12 24/08/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.02707 | $157.98 | 18:59:53 24/08/2026 |
| 123 |  BTC Markets |
ENJ/AUD | $0.03224 | $137.29 | 18:54:12 24/08/2026 |
| 124 | BITmarkets |
ENJ/IDR | $0.02820 | $109.37 | 19:00:07 24/08/2026 |
| 125 |  CEX.IO |
ENJ/USDT | $0.02805 | $60.43 | 18:57:12 24/08/2026 |
| 126 | WazirX |
ENJ/USDT | $0.02748 | $25.43 | 19:00:08 24/08/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02807 | $23.46 | 18:57:12 24/08/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.02809 | $23.25 | 18:57:12 24/08/2026 |
| 129 | CEX.IO |
ENJ/EUR | $0.02811 | $21.72 | 18:57:12 24/08/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 19:00:12 24/08/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.03241 | $4.08 | 18:59:25 24/08/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1641 | $0.07227 | 19:00:08 24/08/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02500 | $0 | 18:59:53 24/08/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.03104 | $0 | 19:00:12 24/08/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.02460 | $0 | 19:00:12 24/08/2026 |
| 136 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03032 | $0 | 18:59:23 24/08/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/USD | $0.02590 | $0 | 18:59:23 24/08/2026 |
| 138 |  Bitso |
ENJ/USD | $0.03007 | $0 | 18:59:53 24/08/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.02462 | $0 | 18:54:11 24/08/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03135 | $0 | 19:00:11 24/08/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 19:00:15 24/08/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02801 | $0 | 18:57:12 24/08/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02800 | $0 | 18:57:12 24/08/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02820 | $0 | 19:00:07 24/08/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02365 | $0 | 18:18:09 24/08/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02751 | $0 | 18:18:09 24/08/2026 |
| 147 | Bitazza |
ENJ/THB | $0.02731 | $0 | 19:00:08 24/08/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02460 | $0 | 19:00:07 24/08/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02835 | $0 | 19:00:11 24/08/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 19:01:19 24/08/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02817 | $0 | 19:03:57 24/08/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02831 | $0 | 19:00:07 24/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 24/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,404,116 với tỷ giá $0.02810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.