Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02453 | $7,656,043 | 11:54:16 05/08/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.02453 | $7,655,991 | 11:54:15 05/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02448 | $7,632,831 | 12:00:15 05/08/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02448 | $7,632,831 | 12:00:16 05/08/2026 |
| 5 |  Binance |
ENJ/USDT | $0.02454 | $6,718,200 | 11:54:17 05/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02452 | $6,520,003 | 11:57:15 05/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02452 | $5,630,872 | 11:57:15 05/08/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02452 | $4,929,755 | 11:57:17 05/08/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.02453 | $3,521,697 | 11:54:16 05/08/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02448 | $2,685,002 | 12:00:16 05/08/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,797 | 11:57:15 05/08/2026 |
| 12 |  Zoomex |
ENJ/USDT | $0.02452 | $1,056,630 | 11:57:15 05/08/2026 |
| 13 |  Bitrue |
ENJ/USDT | $0.02453 | $907,503 | 11:57:16 05/08/2026 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.02460 | $815,136 | 11:57:15 05/08/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02451 | $787,681 | 11:57:18 05/08/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02444 | $602,666 | 12:00:15 05/08/2026 |
| 17 |  BTSE |
ENJ/USDT | $0.02456 | $601,561 | 11:57:15 05/08/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.02443 | $576,885 | 12:00:15 05/08/2026 |
| 19 | B2Z Exchange |
ENJ/USD | $0.02450 | $513,892 | 12:00:10 05/08/2026 |
| 20 | BITmarkets |
ENJ/USD | $0.02450 | $513,891 | 12:00:09 05/08/2026 |
| 21 | Binance |
ENJ/USDT | $0.02456 | $473,152 | 11:56:54 05/08/2026 |
| 22 | LBank |
ENJ/USDT | $0.02457 | $442,387 | 11:57:12 05/08/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.02449 | $437,279 | 11:57:15 05/08/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.02453 | $423,068 | 11:54:15 05/08/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.02453 | $422,170 | 12:00:17 05/08/2026 |
| 26 |  MEXC |
ENJ/USDT | $0.02453 | $395,105 | 11:57:16 05/08/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02460 | $326,727 | 11:57:08 05/08/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.02456 | $308,675 | 11:57:07 05/08/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02454 | $306,601 | 11:57:18 05/08/2026 |
| 30 |  Echobit |
ENJ/USDT | $0.02456 | $303,125 | 11:57:11 05/08/2026 |
| 31 |  Bitbase |
ENJ/USDT | $0.02453 | $302,676 | 11:57:17 05/08/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02453 | $291,653 | 11:57:15 05/08/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02452 | $285,027 | 11:57:17 05/08/2026 |
| 34 |  Bitazza |
ENJ/USDT | $0.02459 | $248,158 | 12:00:12 05/08/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.02457 | $238,550 | 11:57:08 05/08/2026 |
| 36 | Phemex |
ENJ/USDT | $0.02456 | $225,304 | 11:57:12 05/08/2026 |
| 37 |  YUBIT |
ENJ/USDT | $0.02452 | $223,515 | 11:57:16 05/08/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02457 | $223,031 | 11:57:09 05/08/2026 |
| 39 |  BtcTurk | Kripto |
ENJ/TRY | $0.02451 | $208,012 | 11:59:23 05/08/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02451 | $194,482 | 12:00:10 05/08/2026 |
| 41 |  Paribu |
ENJ/TRY | $0.02453 | $168,786 | 12:02:28 05/08/2026 |
| 42 | Binance |
ENJ/TRY | $0.02449 | $151,538 | 11:56:42 05/08/2026 |
| 43 |  CEEX exchange |
ENJ/USDT | $0.02448 | $148,234 | 12:00:12 05/08/2026 |
| 44 | Bitbase |
ENJ/USDT | $0.02459 | $146,724 | 11:54:07 05/08/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02456 | $144,771 | 11:57:08 05/08/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.02448 | $135,931 | 12:00:16 05/08/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.02449 | $122,212 | 11:57:10 05/08/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.02449 | $109,170 | 12:00:12 05/08/2026 |
| 49 | Pionex |
ENJ/USDT | $0.02452 | $106,677 | 11:57:16 05/08/2026 |
| 50 | Phemex |
ENJ/USDC | $0.02451 | $95,779.30 | 11:57:12 05/08/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02456 | $81,473.33 | 11:57:07 05/08/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02459 | $73,344.65 | 11:54:08 05/08/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02451 | $71,994.25 | 12:00:11 05/08/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02456 | $63,774.68 | 11:57:08 05/08/2026 |
| 55 | MEXC |
ENJ/USDC | $0.02458 | $55,425.83 | 11:54:08 05/08/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02457 | $52,727.80 | 11:57:11 05/08/2026 |
| 57 | Cofinex |
ENJ/USDT | $0.02459 | $50,129.91 | 12:00:08 05/08/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02456 | $47,345.03 | 11:57:08 05/08/2026 |
| 59 |  BitGW Exchange |
ENJ/USDT | $0.02462 | $38,122.77 | 12:00:12 05/08/2026 |
| 60 |  KuCoin |
ENJ/USDT | $0.02462 | $37,765.78 | 11:59:23 05/08/2026 |
| 61 |  BingX |
ENJ/USDT | $0.02457 | $37,543.75 | 11:57:09 05/08/2026 |
| 62 | Bybit |
ENJ/USDT | $0.02460 | $37,432.89 | 11:54:08 05/08/2026 |
| 63 |  OKX |
ENJ/USDT | $0.02462 | $37,335.20 | 11:56:23 05/08/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.02454 | $35,702.50 | 12:00:11 05/08/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02458 | $35,048.93 | 11:57:09 05/08/2026 |
| 66 |  BVOX |
ENJ/USDT | $0.02456 | $34,809.24 | 11:57:11 05/08/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02451 | $34,236.36 | 12:00:12 05/08/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.02455 | $33,355.74 | 11:57:19 05/08/2026 |
| 69 |  Gate |
ENJ/USDT | $0.02439 | $31,312.74 | 11:57:20 05/08/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.02473 | $30,568.43 | 11:57:09 05/08/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02457 | $28,978.57 | 11:57:11 05/08/2026 |
| 72 | BtcTurk | Kripto |
ENJ/USDT | $0.02448 | $28,691.59 | 11:59:23 05/08/2026 |
| 73 |  Bitkub |
ENJ/THB | $0.02450 | $26,995.31 | 11:57:12 05/08/2026 |
| 74 |  Bitvavo |
ENJ/EUR | $0.02445 | $22,537.39 | 11:57:10 05/08/2026 |
| 75 |  ASTX |
ENJ/USDT | $0.02449 | $22,384.80 | 12:00:16 05/08/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02451 | $22,132.13 | 12:00:11 05/08/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02456 | $21,407.45 | 11:54:10 05/08/2026 |
| 78 | CoinTR |
ENJ/USDT | $0.02458 | $20,368.73 | 12:00:12 05/08/2026 |
| 79 | Bitget |
ENJ/USDT | $0.02458 | $19,471.84 | 11:54:56 05/08/2026 |
| 80 | Binance |
ENJ/USDC | $0.02459 | $19,443.98 | 11:56:42 05/08/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.02454 | $13,954.11 | 11:59:23 05/08/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02453 | $12,652.12 | 12:00:09 05/08/2026 |
| 83 | Gate |
ENJ/USDT | $0.02463 | $11,609.62 | 11:56:24 05/08/2026 |
| 84 |  Bithumb |
ENJ/KRW | $0.02419 | $11,266.11 | 11:59:53 05/08/2026 |
| 85 |  Kraken |
ENJ/USD | $0.02462 | $10,481.96 | 11:59:24 05/08/2026 |
| 86 | BTSE |
ENJ/USDT | $0.02458 | $8,592.24 | 11:57:11 05/08/2026 |
| 87 | BITmarkets |
ENJ/USDT | $0.02460 | $8,579.81 | 12:00:09 05/08/2026 |
| 88 | B2Z Exchange |
ENJ/USDT | $0.02460 | $8,578.52 | 12:00:10 05/08/2026 |
| 89 |  CoinUp.io |
ENJ/USDT | $0.02456 | $8,563.25 | 11:57:08 05/08/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.02455 | $8,071.74 | 12:00:16 05/08/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02418 | $7,903.56 | 12:00:13 05/08/2026 |
| 92 | Kraken |
ENJ/EUR | $0.02462 | $7,319.99 | 11:59:54 05/08/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02462 | $7,210.72 | 11:57:07 05/08/2026 |
| 94 |  BlockFin |
ENJ/USDT | $0.02448 | $6,506.34 | 12:00:16 05/08/2026 |
| 95 |  OKJ |
ENJ/JPY | $0.02467 | $6,023.29 | 12:00:09 05/08/2026 |
| 96 | Binance |
ENJ/U | $0.02453 | $5,196.05 | 11:56:42 05/08/2026 |
| 97 |  WEEX |
ENJ/USDT | $0.02456 | $5,025.18 | 11:57:10 05/08/2026 |
| 98 |  BitKan |
ENJ/USDT | $0.02449 | $4,790.57 | 12:00:10 05/08/2026 |
| 99 |  Extended |
ENJ/USD | $0.02450 | $3,430.28 | 12:03:16 05/08/2026 |
| 100 |  Tokocrypto |
ENJ/USDT | $0.02456 | $3,115.37 | 11:57:11 05/08/2026 |
| 101 |  SunX |
ENJ/USDT | $0.02449 | $3,054.74 | 12:00:18 05/08/2026 |
| 102 |  HyperPay Futures |
ENJ/USDT | $0.02448 | $2,557.21 | 12:03:17 05/08/2026 |
| 103 |  Bitbank |
ENJ/JPY | $0.03133 | $2,469.24 | 11:57:11 05/08/2026 |
| 104 |  Crypto.com Exchange |
ENJ/USD | $0.02460 | $2,293.18 | 11:57:11 05/08/2026 |
| 105 |  Aster |
ENJ/USDT | $0.02439 | $1,957.89 | 11:54:15 05/08/2026 |
| 106 |  Variational |
ENJ/USDC | $0.02451 | $1,717.40 | 12:03:17 05/08/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.02449 | $1,682.81 | 12:00:18 05/08/2026 |
| 108 |  BloFin |
ENJ/USDT | $0.02453 | $1,511.46 | 11:54:18 05/08/2026 |
| 109 |  Bitcoiva |
ENJ/INR | $0.02573 | $1,428.61 | 12:00:09 05/08/2026 |
| 110 | Crypto.com Exchange |
ENJ/USDT | $0.02457 | $1,302.50 | 11:57:11 05/08/2026 |
| 111 |  XBO.com |
ENJ/USDT | $0.02454 | $1,158.65 | 12:00:09 05/08/2026 |
| 112 | B2Z Exchange |
ENJ/USDC | $0.02460 | $684.60 | 12:00:10 05/08/2026 |
| 113 | BITmarkets |
ENJ/USDC | $0.02460 | $684.48 | 12:00:09 05/08/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02448 | $562.78 | 12:00:09 05/08/2026 |
| 115 |  Bitlo |
ENJ/TRY | $0.02453 | $462.66 | 11:57:09 05/08/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02462 | $417.80 | 12:00:10 05/08/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02455 | $416.55 | 12:00:10 05/08/2026 |
| 118 |  Upbit |
ENJ/BTC | $0.02428 | $395.52 | 11:56:23 05/08/2026 |
| 119 |  CRMClick |
ENJ/USDT | $0.02456 | $283.22 | 12:00:12 05/08/2026 |
| 120 |  HTX |
ENJ/USDT | $0.02456 | $283.22 | 11:59:24 05/08/2026 |
| 121 | OKX |
ENJ/USDC | $0.02444 | $153.51 | 11:56:54 05/08/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02460 | $145.55 | 12:00:09 05/08/2026 |
| 123 |  Bitso |
ENJ/USD | $0.03177 | $124.64 | 11:59:53 05/08/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02443 | $84.32 | 12:00:12 05/08/2026 |
| 125 |  GOPAX |
ENJ/KRW | $0.1674 | $60.02 | 12:00:12 05/08/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.03069 | $43.93 | 11:59:53 05/08/2026 |
| 127 |  WazirX |
ENJ/INR | $0.02670 | $30.83 | 12:00:12 05/08/2026 |
| 128 |  CEX.IO |
ENJ/EUR | $0.02465 | $22.17 | 11:57:08 05/08/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02459 | $17.86 | 11:57:08 05/08/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.02460 | $17.77 | 11:57:08 05/08/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.02459 | $16.17 | 11:57:08 05/08/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.02568 | $10.48 | 11:57:12 05/08/2026 |
| 133 |  Indodax |
ENJ/IDR | $0.03380 | $7.32 | 12:02:24 05/08/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1689 | $5.42 | 12:00:17 05/08/2026 |
| 135 |  Giottus |
ENJ/INR | $0.02982 | $4.77 | 11:48:07 05/08/2026 |
| 136 | Giottus |
ENJ/USDT | $0.02461 | $4.52 | 11:48:07 05/08/2026 |
| 137 | Crypto.com Exchange |
ENJ/USD | $0.02439 | $1.94 | 09:21:17 05/08/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02588 | $0 | 11:59:23 05/08/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02539 | $0 | 12:00:11 05/08/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 12:00:11 05/08/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03508 | $0 | 11:59:23 05/08/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $0 | 11:59:23 05/08/2026 |
| 143 |  Korbit |
ENJ/KRW | $0.02541 | $0 | 11:54:09 05/08/2026 |
| 144 |  BTC Markets |
ENJ/AUD | $0.03235 | $0 | 12:00:09 05/08/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.03157 | $0 | 12:00:11 05/08/2026 |
| 146 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 12:00:15 05/08/2026 |
| 147 | WazirX |
ENJ/USDT | $0.02487 | $0 | 12:00:12 05/08/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.02456 | $0 | 11:57:11 05/08/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.02459 | $0 | 11:57:11 05/08/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.02455 | $0 | 12:00:08 05/08/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 12:00:11 05/08/2026 |
| 152 |  Young Platform |
ENJ/EUR | $0.02453 | $0 | 12:00:16 05/08/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 12:04:18 05/08/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02439 | $0 | 12:03:54 05/08/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02453 | $0 | 12:00:11 05/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 05/08/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,656,043 với tỷ giá $0.02453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.