Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03482 | $9,592,168 | 15:54:16 21/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03483 | $9,154,328 | 15:57:15 21/06/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03481 | $7,779,756 | 15:48:15 21/06/2026 |
| 4 |  LBank |
ENJ/USDT | $0.03480 | $6,040,189 | 15:57:17 21/06/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03480 | $5,450,186 | 16:00:17 21/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03480 | $5,450,109 | 16:00:16 21/06/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03480 | $5,450,080 | 16:00:15 21/06/2026 |
| 8 |  Ju.com |
ENJ/USDT | $0.03481 | $5,162,903 | 16:00:16 21/06/2026 |
| 9 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,360 | 16:00:15 21/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03470 | $3,413,910 | 15:48:15 21/06/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.03485 | $2,456,212 | 15:54:16 21/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03480 | $2,316,091 | 16:00:17 21/06/2026 |
| 13 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,210 | 15:57:15 21/06/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03484 | $2,232,115 | 15:57:16 21/06/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.03480 | $1,781,158 | 15:57:17 21/06/2026 |
| 16 | Binance |
ENJ/USDT | $0.03484 | $1,283,551 | 15:56:42 21/06/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.03482 | $1,261,433 | 15:57:16 21/06/2026 |
| 18 | Binance |
ENJ/TRY | $0.03485 | $1,147,504 | 15:56:54 21/06/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.03493 | $1,062,647 | 16:00:11 21/06/2026 |
| 20 |  BITmarkets |
ENJ/USD | $0.03493 | $1,062,646 | 16:00:08 21/06/2026 |
| 21 |  MEXC |
ENJ/USDT | $0.03482 | $1,055,997 | 15:57:17 21/06/2026 |
| 22 |  Ourbit |
ENJ/USDT | $0.03483 | $770,843 | 15:57:17 21/06/2026 |
| 23 |  BtcTurk | Kripto |
ENJ/TRY | $0.03477 | $761,413 | 15:57:53 21/06/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.03487 | $759,975 | 15:57:07 21/06/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.03486 | $737,630 | 15:57:12 21/06/2026 |
| 26 |  Zoomex |
ENJ/USDT | $0.03483 | $736,534 | 15:57:15 21/06/2026 |
| 27 |  BTSE |
ENJ/USDT | $0.03487 | $732,438 | 15:57:15 21/06/2026 |
| 28 | B2Z Exchange |
ENJ/USD | $0.03481 | $705,158 | 16:00:15 21/06/2026 |
| 29 | BITmarkets |
ENJ/USDT | $0.03479 | $704,865 | 16:00:15 21/06/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.03473 | $692,412 | 16:02:53 21/06/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.03482 | $689,000 | 15:57:16 21/06/2026 |
| 32 |  Bitget |
ENJ/USDT | $0.03487 | $642,430 | 15:54:16 21/06/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.03479 | $642,311 | 16:00:17 21/06/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.03488 | $641,685 | 15:57:09 21/06/2026 |
| 35 |  Binance TR |
ENJ/TRY | $0.03490 | $600,303 | 15:57:10 21/06/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.03488 | $594,335 | 15:57:12 21/06/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.03467 | $590,668 | 15:24:25 21/06/2026 |
| 38 |  Picol |
ENJ/USDT | $0.03485 | $523,929 | 16:00:08 21/06/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.03482 | $485,842 | 15:57:17 21/06/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.03484 | $447,446 | 15:54:17 21/06/2026 |
| 41 | WhiteBIT |
ENJ/USDT | $0.03479 | $446,970 | 15:48:09 21/06/2026 |
| 42 |  BitGW Exchange |
ENJ/USDT | $0.03485 | $439,041 | 16:00:07 21/06/2026 |
| 43 |  VOOX Exchange |
ENJ/USDT | $0.03483 | $434,539 | 15:57:17 21/06/2026 |
| 44 |  OKX |
ENJ/USDT | $0.03493 | $424,211 | 15:56:53 21/06/2026 |
| 45 |  Bithumb |
ENJ/KRW | $0.03408 | $389,191 | 15:59:53 21/06/2026 |
| 46 | Tapbit |
ENJ/USDT | $0.03484 | $366,035 | 15:57:09 21/06/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.03479 | $365,291 | 15:57:15 21/06/2026 |
| 48 |  EagleX |
ENJ/USDT | $0.03480 | $360,616 | 16:00:15 21/06/2026 |
| 49 |  Echobit |
ENJ/USDT | $0.03489 | $352,294 | 15:57:09 21/06/2026 |
| 50 |  KuCoin |
ENJ/USDT | $0.03664 | $319,744 | 22:57:19 20/06/2026 |
| 51 |  ASTX |
ENJ/USDT | $0.03480 | $318,297 | 16:00:16 21/06/2026 |
| 52 |  WOO X Pro |
ENJ/USDT | $0.03480 | $294,640 | 16:00:16 21/06/2026 |
| 53 |  BitTap |
ENJ/USDT | $0.03481 | $287,404 | 16:00:17 21/06/2026 |
| 54 | Toobit |
ENJ/USDT | $0.03486 | $259,162 | 15:57:09 21/06/2026 |
| 55 |  Bitazza |
ENJ/USDT | $0.03500 | $244,801 | 16:00:12 21/06/2026 |
| 56 | Phemex |
ENJ/USDT | $0.03492 | $197,720 | 15:57:09 21/06/2026 |
| 57 |  Tebbit |
ENJ/USDT | $0.03480 | $185,761 | 16:00:15 21/06/2026 |
| 58 |  BlockFin |
ENJ/USDT | $0.03480 | $159,849 | 16:00:15 21/06/2026 |
| 59 | MEXC |
ENJ/USDT | $0.03484 | $156,664 | 15:57:07 21/06/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.03489 | $151,413 | 15:57:20 21/06/2026 |
| 61 | Bybit |
ENJ/USDT | $0.03496 | $151,304 | 15:54:12 21/06/2026 |
| 62 |  CEEX exchange |
ENJ/USDT | $0.03485 | $149,876 | 16:00:08 21/06/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.03487 | $147,840 | 15:59:23 21/06/2026 |
| 64 |  AscendEX |
ENJ/USDT | $0.03496 | $141,932 | 15:57:08 21/06/2026 |
| 65 |  BloFin |
ENJ/USDT | $0.03491 | $133,334 | 15:54:16 21/06/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.03476 | $130,307 | 15:57:53 21/06/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.03489 | $128,232 | 15:57:12 21/06/2026 |
| 68 |  CoinTR |
ENJ/TRY | $0.03490 | $119,971 | 15:57:07 21/06/2026 |
| 69 | Pionex |
ENJ/USDT | $0.03483 | $119,768 | 15:57:16 21/06/2026 |
| 70 |  Gate |
ENJ/USDT | $0.03481 | $117,598 | 15:54:20 21/06/2026 |
| 71 | Bitget |
ENJ/USDT | $0.03486 | $108,162 | 15:54:12 21/06/2026 |
| 72 | Phemex |
ENJ/USDC | $0.03477 | $108,004 | 15:57:09 21/06/2026 |
| 73 | Bitunix |
ENJ/USDT | $0.03489 | $99,913.97 | 15:54:09 21/06/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.03485 | $89,985.96 | 16:00:07 21/06/2026 |
| 75 |  Kraken |
ENJ/USD | $0.03488 | $87,431.91 | 15:59:23 21/06/2026 |
| 76 | Binance |
ENJ/USDC | $0.03480 | $81,312.10 | 15:56:54 21/06/2026 |
| 77 |  Bitcastle |
ENJ/USDT | $0.03485 | $79,447.10 | 16:00:11 21/06/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.03489 | $78,285.88 | 15:57:07 21/06/2026 |
| 79 |  BVOX |
ENJ/USDT | $0.03489 | $77,369.59 | 15:57:07 21/06/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.03486 | $76,253.56 | 16:00:07 21/06/2026 |
| 81 |  BingX |
ENJ/USDT | $0.03483 | $70,897.97 | 15:57:07 21/06/2026 |
| 82 |  EasiCoin |
ENJ/USDT | $0.03484 | $60,105.99 | 16:00:07 21/06/2026 |
| 83 |  XBO.com |
ENJ/USDT | $0.03486 | $59,429.68 | 15:57:07 21/06/2026 |
| 84 | MEXC |
ENJ/USDC | $0.03482 | $56,139.79 | 15:57:07 21/06/2026 |
| 85 | Bitrue |
ENJ/USDT | $0.03496 | $55,638.82 | 15:57:08 21/06/2026 |
| 86 | Bitrue |
ENJ/XRP | $0.03509 | $52,975.24 | 15:57:08 21/06/2026 |
| 87 | Cofinex |
ENJ/USDT | $0.03487 | $50,924.97 | 16:00:13 21/06/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.03477 | $42,907.85 | 16:00:09 21/06/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03486 | $39,945.57 | 16:00:09 21/06/2026 |
| 90 | CoinTR |
ENJ/USDT | $0.03486 | $35,979.84 | 15:57:07 21/06/2026 |
| 91 | Gate |
ENJ/USDT | $0.03492 | $34,329.30 | 15:56:24 21/06/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.03491 | $28,272.32 | 15:57:07 21/06/2026 |
| 93 |  WEEX |
ENJ/USDT | $0.03489 | $25,098.13 | 15:57:09 21/06/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.03486 | $24,423.40 | 16:00:09 21/06/2026 |
| 95 |  CoinEx |
ENJ/USDT | $0.03488 | $19,535.41 | 15:59:54 21/06/2026 |
| 96 |  Aster |
ENJ/USDT | $0.03510 | $18,726.24 | 15:54:15 21/06/2026 |
| 97 |  Upbit |
ENJ/BTC | $0.03414 | $18,250.14 | 15:56:53 21/06/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.03477 | $14,806.68 | 16:00:16 21/06/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.03515 | $13,204.35 | 16:00:08 21/06/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.03485 | $11,769.15 | 15:57:08 21/06/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.03483 | $9,570.46 | 15:57:08 21/06/2026 |
| 102 |  SunX |
ENJ/USDT | $0.03480 | $9,532.33 | 16:00:18 21/06/2026 |
| 103 | BITmarkets |
ENJ/USDT | $0.03492 | $7,759.97 | 16:00:08 21/06/2026 |
| 104 | B2Z Exchange |
ENJ/USDT | $0.03493 | $7,759.28 | 16:00:11 21/06/2026 |
| 105 | BTSE |
ENJ/USDT | $0.03479 | $7,749.94 | 15:57:11 21/06/2026 |
| 106 |  CoinUp.io |
ENJ/USDT | $0.03489 | $7,386.64 | 15:57:09 21/06/2026 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.03486 | $6,418.13 | 15:36:20 21/06/2026 |
| 108 |  Bitbank |
ENJ/JPY | $0.04439 | $6,002.31 | 15:57:09 21/06/2026 |
| 109 | Binance |
ENJ/U | $0.03488 | $5,156.60 | 15:56:54 21/06/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.03466 | $4,519.07 | 16:03:17 21/06/2026 |
| 111 | Kraken |
ENJ/EUR | $0.03491 | $4,149.76 | 15:59:23 21/06/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.03489 | $4,120.26 | 15:57:08 21/06/2026 |
| 113 |  Bit2Me |
ENJ/EUR | $0.03486 | $4,058.24 | 16:00:07 21/06/2026 |
| 114 |  Bitcoiva |
ENJ/INR | $0.03672 | $2,297.57 | 16:00:09 21/06/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.03489 | $2,162.18 | 15:57:08 21/06/2026 |
| 116 |  HTX |
ENJ/USDT | $0.03489 | $2,162.14 | 15:59:25 21/06/2026 |
| 117 |  Ulink |
ENJ/USDT | $0.1528 | $1,860.78 | 16:00:19 21/06/2026 |
| 118 | OKX |
ENJ/USDC | $0.03497 | $1,310.06 | 15:56:23 21/06/2026 |
| 119 |  OKJ |
ENJ/JPY | $0.03571 | $1,266.92 | 16:00:08 21/06/2026 |
| 120 | OKX |
ENJ/USD | $0.03487 | $999.51 | 15:56:23 21/06/2026 |
| 121 |  TRIV |
ENJ/IDR | $0.03507 | $948.21 | 16:00:11 21/06/2026 |
| 122 | TRIV |
ENJ/USDT | $0.03484 | $942.13 | 16:00:11 21/06/2026 |
| 123 | Bitcoiva |
ENJ/USDT | $0.03475 | $851.62 | 16:00:09 21/06/2026 |
| 124 | OKX |
ENJ/TRY | $0.03473 | $748.20 | 15:56:53 21/06/2026 |
| 125 | B2Z Exchange |
ENJ/USDC | $0.03493 | $590.41 | 16:00:11 21/06/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.03493 | $590.38 | 16:00:08 21/06/2026 |
| 127 |  WazirX |
ENJ/INR | $0.03756 | $561.61 | 16:00:07 21/06/2026 |
| 128 |  Bitlo |
ENJ/TRY | $0.03496 | $545.62 | 16:00:07 21/06/2026 |
| 129 | WazirX |
ENJ/USDT | $0.03472 | $522.61 | 16:00:07 21/06/2026 |
| 130 |  Flipster |
ENJ/USDT | $0.03479 | $439.16 | 16:00:15 21/06/2026 |
| 131 |  Young Platform |
ENJ/EUR | $0.03499 | $309.59 | 16:00:07 21/06/2026 |
| 132 | Bitazza |
ENJ/THB | $0.03568 | $287.33 | 16:00:12 21/06/2026 |
| 133 |  ZebPay |
ENJ/INR | $0.03708 | $111.41 | 15:57:08 21/06/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.03673 | $58.48 | 15:51:17 21/06/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.03467 | $52.24 | 15:59:53 21/06/2026 |
| 136 | OKX |
ENJ/EUR | $0.03484 | $48.89 | 15:56:53 21/06/2026 |
| 137 |  Bitso |
ENJ/USD | $0.04296 | $36.95 | 15:59:53 21/06/2026 |
| 138 |  CEX.IO |
ENJ/USD | $0.03494 | $27.41 | 16:00:10 21/06/2026 |
| 139 | CEX.IO |
ENJ/USDT | $0.03490 | $26.42 | 16:00:10 21/06/2026 |
| 140 | CEX.IO |
ENJ/USDC | $0.03491 | $22.34 | 15:48:09 21/06/2026 |
| 141 |  Giottus |
ENJ/INR | $0.03985 | $21.16 | 15:51:10 21/06/2026 |
| 142 | CEX.IO |
ENJ/EUR | $0.03498 | $15.85 | 15:48:09 21/06/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.1688 | $13.70 | 16:00:10 21/06/2026 |
| 144 |  Indodax |
ENJ/IDR | $0.04460 | $10.58 | 16:02:25 21/06/2026 |
| 145 |  Unocoin |
ENJ/INR | $0.1698 | $5.45 | 16:00:11 21/06/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.03156 | $0 | 15:59:53 21/06/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.02532 | $0 | 16:00:07 21/06/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.03577 | $0 | 16:00:07 21/06/2026 |
| 149 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03567 | $0 | 15:59:53 21/06/2026 |
| 150 | Bitstamp by Robinhood |
ENJ/USD | $0.03666 | $0 | 15:59:53 21/06/2026 |
| 151 |  Korbit |
ENJ/KRW | $0.03605 | $0 | 15:57:11 21/06/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.02962 | $0 | 16:00:07 21/06/2026 |
| 153 | Tokocrypto |
ENJ/U | $0.03489 | $0 | 15:57:08 21/06/2026 |
| 154 | Tokocrypto |
ENJ/USDC | $0.03480 | $0 | 15:57:08 21/06/2026 |
| 155 |  CoinDCX |
ENJ/USDT | $0.03484 | $0 | 15:57:08 21/06/2026 |
| 156 | Giottus |
ENJ/USDT | $0.03486 | $0 | 15:51:10 21/06/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.03577 | $0 | 16:00:08 21/06/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 16:04:16 21/06/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.03461 | $0 | 16:03:52 21/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03489 | $0 | 16:00:07 21/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 21/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,592,168 với tỷ giá $0.03482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.