Vốn hóa: $2,180,901,822,805 Khối lượng (24h): $47,111,770,928 Tiền ảo: 39,236 Sàn giao dịch: 967 Thị phần: BTC: 58.5%, ETH: 10.5%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WHXEX WHXEX ENJ/USDT $0.02395 $3,861,499 04:51:16 14/08/2026
2 Koinbay Koinbay ENJ/USDT $0.02395 $3,836,318 04:54:15 14/08/2026
3 idax exchange idax exchange ENJ/USDT $0.02392 $3,819,339 05:00:18 14/08/2026
4 Blockfinex Blockfinex ENJ/USDT $0.02392 $3,819,323 05:00:16 14/08/2026
5 Toobit Toobit ENJ/USDT $0.02394 $2,556,283 04:57:17 14/08/2026
6 Binance Binance ENJ/USDT $0.02395 $2,396,930 04:54:17 14/08/2026
7 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,700 04:57:16 14/08/2026
8 OrangeX OrangeX ENJ/USDT $0.02393 $2,241,316 04:57:16 14/08/2026
9 YEX YEX ENJ/USDT $0.02392 $1,471,538 05:00:16 14/08/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.02396 $844,051 04:45:15 14/08/2026
11 BTSE BTSE ENJ/USDT $0.02390 $766,789 04:57:15 14/08/2026
12 B2Z Exchange B2Z Exchange ENJ/USD $0.02396 $736,362 05:00:15 14/08/2026
13 BITmarkets BITmarkets ENJ/USDT $0.02396 $736,232 05:00:16 14/08/2026
14 Extended Extended ENJ/USD $0.02395 $474,074 05:03:16 14/08/2026
15 Binance Binance ENJ/USDT $0.02397 $467,986 04:56:54 14/08/2026
16 Bybit Bybit ENJ/USDT $0.02394 $459,660 04:54:16 14/08/2026
17 B2Z Exchange B2Z Exchange ENJ/USD $0.02410 $444,050 05:00:08 14/08/2026
18 BITmarkets BITmarkets ENJ/USD $0.02410 $444,049 05:00:09 14/08/2026
19 LBank LBank ENJ/USDT $0.02399 $430,885 04:57:09 14/08/2026
20 Bitrue Bitrue ENJ/USDT $0.02394 $395,783 04:57:17 14/08/2026
21 Hotcoin Hotcoin ENJ/USDT $0.02391 $364,951 04:57:19 14/08/2026
22 MEXC MEXC ENJ/USDT $0.02399 $360,542 04:57:16 14/08/2026
23 Echobit Echobit ENJ/USDT $0.02399 $303,809 04:57:12 14/08/2026
24 Deepcoin Deepcoin ENJ/USDT $0.02399 $281,209 04:57:07 14/08/2026
25 Bitazza Bitazza ENJ/USDT $0.02407 $237,056 05:00:09 14/08/2026
26 BTCC BTCC ENJ/USDT $0.02402 $233,039 04:57:09 14/08/2026
27 Bitbaby Bitbaby ENJ/USDT $0.02389 $226,347 04:57:16 14/08/2026
28 CoinW CoinW ENJ/USDT $0.02401 $213,653 04:57:11 14/08/2026
29 Phemex Phemex ENJ/USDT $0.02402 $210,901 04:57:08 14/08/2026
30 Bitbase Bitbase ENJ/USDT $0.02400 $210,867 04:39:09 14/08/2026
31 Pionex Pionex ENJ/USDT $0.02399 $204,375 04:57:08 14/08/2026
32 x.me Exchange x.me Exchange ENJ/USDT $0.02394 $201,381 04:57:18 14/08/2026
33 Bitunix Bitunix ENJ/USDT $0.02394 $196,905 04:57:17 14/08/2026
34 Cofinex Cofinex ENJ/USDT $0.02393 $194,138 05:00:18 14/08/2026
35 Bitbase Bitbase ENJ/USDT $0.02396 $185,585 04:48:17 14/08/2026
36 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02396 $183,109 04:59:53 14/08/2026
37 CEEX exchange CEEX exchange ENJ/USDT $0.02398 $175,090 05:00:08 14/08/2026
38 Picol Picol ENJ/USDT $0.02399 $170,325 05:00:07 14/08/2026
39 Zoomex Zoomex ENJ/USDT $0.02391 $138,330 04:57:16 14/08/2026
40 BitTap BitTap ENJ/USDT $0.02390 $133,176 05:00:17 14/08/2026
41 Phemex Phemex ENJ/USDT $0.02438 $127,173 16:27:16 13/08/2026
42 Paribu Paribu ENJ/TRY $0.02396 $122,456 04:59:23 14/08/2026
43 YUBIT YUBIT ENJ/USDT $0.02393 $121,609 04:57:15 14/08/2026
44 CoinEx CoinEx ENJ/USDT $0.02397 $120,972 04:57:15 14/08/2026
45 CoinTR CoinTR ENJ/TRY $0.02390 $116,814 05:00:07 14/08/2026
46 Binance Binance ENJ/TRY $0.02394 $112,547 04:56:42 14/08/2026
47 Phemex Phemex ENJ/USDC $0.02391 $104,199 04:57:08 14/08/2026
48 Toobit Toobit ENJ/USDT $0.02397 $98,923.06 04:57:10 14/08/2026
49 Bitunix Bitunix ENJ/USDT $0.02399 $81,197.90 04:57:08 14/08/2026
50 Binance TR Binance TR ENJ/TRY $0.02394 $73,156.23 04:57:10 14/08/2026
51 WhiteBIT WhiteBIT ENJ/USDT $0.02400 $70,275.00 04:45:08 14/08/2026
52 Bitvavo Bitvavo ENJ/EUR $0.02389 $68,525.74 04:57:13 14/08/2026
53 x.me Exchange x.me Exchange ENJ/USDT $0.02399 $57,203.66 04:57:12 14/08/2026
54 BitGW Exchange BitGW Exchange ENJ/USDT $0.02398 $55,534.21 05:00:07 14/08/2026
55 OKX OKX ENJ/USDT $0.02397 $54,447.53 04:56:23 14/08/2026
56 Kraken Kraken ENJ/USD $0.02400 $53,919.69 04:59:54 14/08/2026
57 MEXC MEXC ENJ/USDC $0.02402 $53,657.14 04:54:10 14/08/2026
58 MEXC MEXC ENJ/USDT $0.02403 $52,698.13 04:54:10 14/08/2026
59 XXKK XXKK ENJ/USDT $0.02373 $49,382.01 05:00:07 14/08/2026
60 XT.COM XT.COM ENJ/USDT $0.02397 $46,922.02 04:57:08 14/08/2026
61 BingX BingX ENJ/USDT $0.02399 $46,812.24 04:57:07 14/08/2026
62 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02408 $42,749.92 04:59:53 14/08/2026
63 Pionex Pionex ENJ/USDT $0.02394 $39,056.45 04:57:16 14/08/2026
64 BVOX BVOX ENJ/USDT $0.02401 $36,657.30 04:51:12 14/08/2026
65 Bitcastle Bitcastle ENJ/USDT $0.02398 $34,641.59 05:00:10 14/08/2026
66 Bitrue Bitrue ENJ/USDT $0.02418 $34,633.30 04:57:08 14/08/2026
67 Gate Gate ENJ/USDT $0.02384 $33,898.58 04:54:20 14/08/2026
68 BYDFi BYDFi ENJ/USDT $0.02394 $33,086.45 05:00:07 14/08/2026
69 ASTX ASTX ENJ/USDT $0.02393 $32,587.79 05:00:17 14/08/2026
70 Bitrue Bitrue ENJ/XRP $0.02397 $29,776.88 04:57:08 14/08/2026
71 KuCoin KuCoin ENJ/USDT $0.02394 $29,678.00 04:56:23 14/08/2026
72 DigiFinex DigiFinex ENJ/USDT $0.02398 $26,059.90 05:00:11 14/08/2026
73 Bybit Bybit ENJ/USDT $0.02396 $25,944.52 04:54:08 14/08/2026
74 CoinTR CoinTR ENJ/USDT $0.02398 $20,470.21 05:00:07 14/08/2026
75 EasiCoin EasiCoin ENJ/USDT $0.02400 $18,337.92 05:00:12 14/08/2026
76 Koinbay Koinbay ENJ/USDT $0.02403 $17,984.50 04:54:09 14/08/2026
77 KuCoin KuCoin ENJ/USDT $0.02388 $16,472.93 04:57:19 14/08/2026
78 Kraken Kraken ENJ/EUR $0.02401 $15,091.67 04:59:24 14/08/2026
79 Bit2Me Bit2Me ENJ/EUR $0.02401 $14,966.56 04:57:07 14/08/2026
80 Bitget Bitget ENJ/USDT $0.02402 $14,279.20 04:55:02 14/08/2026
81 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02396 $12,860.76 04:48:10 14/08/2026
82 CoinEx CoinEx ENJ/USDT $0.02397 $12,086.20 04:59:53 14/08/2026
83 Bitlo Bitlo ENJ/TRY $0.02395 $11,958.89 05:00:07 14/08/2026
84 BlockFin BlockFin ENJ/USDT $0.02391 $10,472.06 05:00:16 14/08/2026
85 ZKE ZKE ENJ/USDT $0.02400 $10,407.14 05:00:13 14/08/2026
86 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02396 $10,388.55 04:48:10 14/08/2026
87 CoinUp.io CoinUp.io ENJ/USDT $0.02401 $9,412.55 04:48:11 14/08/2026
88 ICRYPEX ICRYPEX ENJ/USDT $0.02428 $8,264.08 05:00:13 14/08/2026
89 Variational Variational ENJ/USDC $0.02391 $8,154.31 05:03:16 14/08/2026
90 BITmarkets BITmarkets ENJ/USDT $0.02406 $8,029.77 05:00:09 14/08/2026
91 B2Z Exchange B2Z Exchange ENJ/USDT $0.02406 $8,028.47 05:00:08 14/08/2026
92 BTSE BTSE ENJ/USDT $0.02401 $7,999.48 04:57:08 14/08/2026
93 Gate Gate ENJ/USDT $0.02396 $7,971.59 04:56:24 14/08/2026
94 Binance Binance ENJ/USDC $0.02379 $7,651.70 04:56:42 14/08/2026
95 Binance Binance ENJ/U $0.02398 $7,302.84 04:56:42 14/08/2026
96 Bithumb Bithumb ENJ/KRW $0.02374 $7,222.91 04:59:24 14/08/2026
97 BitKan BitKan ENJ/USDT $0.02389 $6,268.58 05:00:08 14/08/2026
98 BloFin BloFin ENJ/USDT $0.02392 $6,257.33 04:57:16 14/08/2026
99 Bitkub Bitkub ENJ/THB $0.02379 $5,003.78 04:57:09 14/08/2026
100 WEEX WEEX ENJ/USDT $0.02399 $4,945.06 04:57:10 14/08/2026
101 OKX OKX ENJ/USDC $0.02377 $3,680.93 04:56:54 14/08/2026
102 WazirX WazirX ENJ/USDT $0.02384 $3,426.25 05:00:08 14/08/2026
103 BYDFi BYDFi ENJ/USDT $0.02393 $2,883.94 05:00:17 14/08/2026
104 SunX SunX ENJ/USDT $0.02393 $2,443.61 05:00:19 14/08/2026
105 XBO.com XBO.com ENJ/USDT $0.02374 $1,606.00 04:57:11 14/08/2026
106 Aster Aster ENJ/USDT $0.02511 $1,589.94 04:54:15 14/08/2026
107 Bitcoiva Bitcoiva ENJ/INR $0.02502 $1,414.14 05:00:08 14/08/2026
108 Bitbank Bitbank ENJ/JPY $0.02940 $1,401.45 04:57:11 14/08/2026
109 BTC Markets BTC Markets ENJ/AUD $0.02964 $1,357.60 05:00:09 14/08/2026
110 CRMClick CRMClick ENJ/USDT $0.02398 $1,167.06 04:57:09 14/08/2026
111 HTX HTX ENJ/USDT $0.02398 $1,114.48 04:59:54 14/08/2026
112 HyperPay Futures HyperPay Futures ENJ/USDT $0.02390 $768.30 05:03:17 14/08/2026
113 OKX OKX ENJ/EUR $0.02370 $687.66 04:56:23 14/08/2026
114 B2Z Exchange B2Z Exchange ENJ/USDC $0.02400 $647.40 05:00:08 14/08/2026
115 BITmarkets BITmarkets ENJ/USDC $0.02400 $647.40 05:00:09 14/08/2026
116 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02418 $560.59 19:39:20 13/08/2026
117 Bitcoiva Bitcoiva ENJ/USDT $0.02388 $525.12 05:00:08 14/08/2026
118 Ulink Ulink ENJ/USDT $0.02393 $505.03 05:00:18 14/08/2026
119 OKJ OKJ ENJ/JPY $0.02382 $443.33 04:57:08 14/08/2026
120 TRIV TRIV ENJ/IDR $0.02404 $420.59 05:00:12 14/08/2026
121 TRIV TRIV ENJ/USDT $0.02397 $419.22 05:00:12 14/08/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02457 $267.30 04:59:53 14/08/2026
123 ZebPay ZebPay ENJ/INR $0.02493 $207.85 05:00:08 14/08/2026
124 WazirX WazirX ENJ/INR $0.02410 $166.14 05:00:08 14/08/2026
125 Upbit Upbit ENJ/BTC $0.02465 $127.19 04:56:23 14/08/2026
126 Tokocrypto Tokocrypto ENJ/USDT $0.02399 $105.39 04:57:11 14/08/2026
127 BITmarkets BITmarkets ENJ/IDR $0.02395 $98.18 05:00:09 14/08/2026
128 Indodax Indodax ENJ/IDR $0.03016 $86.26 04:59:54 14/08/2026
129 GOPAX GOPAX ENJ/KRW $0.1685 $60.39 05:00:08 14/08/2026
130 Binance.US Binance.US ENJ/USDT $0.02774 $42.73 04:59:53 14/08/2026
131 CEX.IO CEX.IO ENJ/USDT $0.02400 $23.26 04:54:08 14/08/2026
132 CEX.IO CEX.IO ENJ/EUR $0.02405 $17.75 04:54:08 14/08/2026
133 CEX.IO CEX.IO ENJ/USD $0.02405 $17.29 04:54:08 14/08/2026
134 Bitazza Bitazza ENJ/THB $0.02413 $15.19 05:00:09 14/08/2026
135 CEX.IO CEX.IO ENJ/USDC $0.02404 $14.57 04:54:08 14/08/2026
136 Unocoin Unocoin ENJ/INR $0.1682 $5.40 05:00:09 14/08/2026
137 Korbit Korbit ENJ/KRW $0.02421 $3.38 04:57:11 14/08/2026
138 Giottus Giottus ENJ/INR $0.02801 $0.2946 04:48:08 14/08/2026
139 Poloniex Poloniex ENJ/USDT $0.02498 $0 04:59:53 14/08/2026
140 HitBTC HitBTC ENJ/BTC $0.02511 $0 04:57:08 14/08/2026
141 HitBTC HitBTC ENJ/USDT $0.02458 $0 04:57:08 14/08/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02435 $0 04:59:53 14/08/2026
143 Bitso Bitso ENJ/USD $0.02721 $0 04:59:53 14/08/2026
144 Bitbns Bitbns ENJ/INR $0.03143 $0 05:00:08 14/08/2026
145 BitMart BitMart ENJ/USDT $0.02662 $0 05:00:16 14/08/2026
146 Tokocrypto Tokocrypto ENJ/U $0.02395 $0 04:57:11 14/08/2026
147 Tokocrypto Tokocrypto ENJ/USDC $0.02379 $0 04:57:11 14/08/2026
148 CoinDCX CoinDCX ENJ/USDT $0.02402 $0 04:54:07 14/08/2026
149 Giottus Giottus ENJ/USDT $0.02398 $0 04:48:08 14/08/2026
150 Gleec BTC Gleec BTC ENJ/USDT $0.02458 $0 05:00:11 14/08/2026
151 Young Platform Young Platform ENJ/EUR $0.02399 $0 05:00:07 14/08/2026
152 dYdX v4 dYdX v4 ENJ/USD $0.01864 $0 05:01:17 14/08/2026
153 ADEN ADEN ENJ/USDT $0.02374 $0 05:03:56 14/08/2026
154 Gate US Gate US ENJ/USDT $0.02394 $0 05:00:08 14/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:51:16 14/08/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,861,499 với tỷ giá $0.02395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá