Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02493 | $4,346,627 | 12:00:18 04/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02493 | $4,346,061 | 12:00:15 04/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02497 | $4,331,509 | 11:57:16 04/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02502 | $4,324,353 | 11:57:15 04/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02498 | $4,252,505 | 11:57:16 04/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02507 | $4,099,195 | 11:54:17 04/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02509 | $3,538,906 | 11:48:16 04/08/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02497 | $3,032,511 | 11:57:16 04/08/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,651 | 11:57:15 04/08/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02493 | $1,664,214 | 12:00:16 04/08/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02507 | $950,440 | 11:57:15 04/08/2026 |
| 12 | Binance |
ENJ/USDT | $0.02510 | $879,466 | 11:56:54 04/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02500 | $653,471 | 11:57:15 04/08/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02510 | $652,670 | 11:54:15 04/08/2026 |
| 15 | Binance |
ENJ/TRY | $0.02500 | $631,316 | 11:56:42 04/08/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02490 | $630,753 | 12:00:15 04/08/2026 |
| 17 |  Binance TR |
ENJ/TRY | $0.02498 | $589,124 | 11:57:11 04/08/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.02504 | $582,017 | 11:54:16 04/08/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02499 | $570,593 | 11:57:17 04/08/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02497 | $548,997 | 11:57:26 04/08/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.02498 | $531,250 | 11:59:53 04/08/2026 |
| 22 | LBank |
ENJ/USDT | $0.02505 | $508,005 | 11:57:08 04/08/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02504 | $491,677 | 11:57:07 04/08/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02510 | $460,044 | 11:45:07 04/08/2026 |
| 25 |  BTCC |
ENJ/USDT | $0.02511 | $437,144 | 11:57:08 04/08/2026 |
| 26 | B2Z Exchange |
ENJ/USD | $0.02495 | $435,613 | 12:00:11 04/08/2026 |
| 27 | BITmarkets |
ENJ/USD | $0.02500 | $435,059 | 11:57:07 04/08/2026 |
| 28 |  Paribu |
ENJ/TRY | $0.02494 | $368,720 | 11:59:53 04/08/2026 |
| 29 |  Pionex |
ENJ/USDT | $0.02502 | $361,049 | 11:57:12 04/08/2026 |
| 30 |  MEXC |
ENJ/USDT | $0.02503 | $356,660 | 11:57:16 04/08/2026 |
| 31 |  Picol |
ENJ/USDT | $0.02497 | $320,184 | 12:00:10 04/08/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02495 | $319,472 | 11:57:15 04/08/2026 |
| 33 |  Echobit |
ENJ/USDT | $0.02503 | $301,800 | 11:57:12 04/08/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02503 | $270,428 | 11:57:17 04/08/2026 |
| 35 |  Cofinex |
ENJ/USDT | $0.02493 | $252,193 | 12:00:17 04/08/2026 |
| 36 |  Bitget |
ENJ/USDT | $0.02509 | $250,828 | 11:54:15 04/08/2026 |
| 37 |  x.me Exchange |
ENJ/USDT | $0.02498 | $237,828 | 11:57:17 04/08/2026 |
| 38 |  Bitazza |
ENJ/USDT | $0.02488 | $233,429 | 12:00:10 04/08/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.02510 | $226,316 | 11:57:11 04/08/2026 |
| 40 | Toobit |
ENJ/USDT | $0.02504 | $226,044 | 11:57:09 04/08/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02498 | $201,186 | 11:57:15 04/08/2026 |
| 42 | Phemex |
ENJ/USDT | $0.02501 | $187,758 | 11:57:17 04/08/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.02497 | $174,671 | 11:57:15 04/08/2026 |
| 44 |  Bitbase |
ENJ/USDT | $0.02512 | $152,439 | 11:54:07 04/08/2026 |
| 45 |  CEEX exchange |
ENJ/USDT | $0.02498 | $150,530 | 12:00:11 04/08/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.02493 | $133,567 | 12:00:16 04/08/2026 |
| 47 | WhiteBIT |
ENJ/USDT | $0.02502 | $131,903 | 11:57:07 04/08/2026 |
| 48 |  Bitvavo |
ENJ/EUR | $0.02512 | $122,867 | 11:57:08 04/08/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02481 | $117,072 | 12:00:11 04/08/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02507 | $93,175.94 | 11:57:07 04/08/2026 |
| 51 |  XT.COM |
ENJ/USDT | $0.02504 | $87,964.80 | 11:57:08 04/08/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02503 | $86,703.07 | 11:57:13 04/08/2026 |
| 53 | Phemex |
ENJ/USDC | $0.02499 | $85,746.64 | 11:57:11 04/08/2026 |
| 54 | Bitbase |
ENJ/USDT | $0.02506 | $76,602.32 | 11:54:17 04/08/2026 |
| 55 |  OKX |
ENJ/USDT | $0.02509 | $75,370.79 | 11:56:23 04/08/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.02502 | $75,167.65 | 11:57:13 04/08/2026 |
| 57 | Bybit |
ENJ/USDT | $0.02511 | $70,391.63 | 11:54:10 04/08/2026 |
| 58 | BtcTurk | Kripto |
ENJ/USDT | $0.02498 | $64,022.21 | 11:59:53 04/08/2026 |
| 59 | MEXC |
ENJ/USDT | $0.02511 | $62,124.65 | 11:54:09 04/08/2026 |
| 60 |  ASTX |
ENJ/USDT | $0.02493 | $61,111.51 | 12:00:16 04/08/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02497 | $60,966.29 | 12:00:10 04/08/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.02496 | $60,411.92 | 12:00:11 04/08/2026 |
| 63 | Binance |
ENJ/USDC | $0.02508 | $59,505.98 | 11:56:42 04/08/2026 |
| 64 | MEXC |
ENJ/USDC | $0.02513 | $57,215.64 | 11:54:09 04/08/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02496 | $57,056.15 | 12:00:14 04/08/2026 |
| 66 |  DigiFinex |
ENJ/USDT | $0.02508 | $52,621.15 | 11:57:08 04/08/2026 |
| 67 | Cofinex |
ENJ/USDT | $0.02509 | $50,244.65 | 12:00:11 04/08/2026 |
| 68 |  BingX |
ENJ/USDT | $0.02510 | $47,607.56 | 11:57:07 04/08/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.02513 | $46,746.77 | 11:48:13 04/08/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02497 | $46,369.94 | 11:57:11 04/08/2026 |
| 71 |  KuCoin |
ENJ/USDT | $0.02509 | $45,468.23 | 11:56:25 04/08/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02493 | $42,564.85 | 11:57:11 04/08/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.02509 | $41,675.24 | 11:54:18 04/08/2026 |
| 74 | Pionex |
ENJ/USDT | $0.02498 | $41,108.97 | 11:57:15 04/08/2026 |
| 75 |  Gate |
ENJ/USDT | $0.02488 | $36,439.54 | 11:54:20 04/08/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02496 | $36,243.88 | 12:00:12 04/08/2026 |
| 77 |  Bithumb |
ENJ/KRW | $0.02471 | $36,232.66 | 11:59:53 04/08/2026 |
| 78 | Bitget |
ENJ/USDT | $0.02514 | $31,724.17 | 11:54:55 04/08/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02507 | $27,007.09 | 11:59:23 04/08/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02507 | $25,900.66 | 11:57:08 04/08/2026 |
| 81 | CoinTR |
ENJ/USDT | $0.02508 | $25,253.02 | 12:00:11 04/08/2026 |
| 82 |  Crypto.com Exchange |
ENJ/USD | $0.02517 | $24,448.96 | 11:57:07 04/08/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02497 | $15,770.74 | 12:00:12 04/08/2026 |
| 84 | Gate |
ENJ/USDT | $0.02510 | $14,313.95 | 11:56:24 04/08/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02493 | $12,493.90 | 11:59:23 04/08/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.02494 | $12,214.42 | 12:00:15 04/08/2026 |
| 87 | Crypto.com Exchange |
ENJ/USDT | $0.02498 | $10,947.86 | 11:57:07 04/08/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.02505 | $10,581.41 | 11:57:09 04/08/2026 |
| 89 | Binance |
ENJ/U | $0.02509 | $8,843.48 | 11:56:42 04/08/2026 |
| 90 | BTSE |
ENJ/USDT | $0.02508 | $8,305.22 | 11:54:11 04/08/2026 |
| 91 | BITmarkets |
ENJ/USDT | $0.02508 | $8,300.69 | 11:57:07 04/08/2026 |
| 92 | B2Z Exchange |
ENJ/USDT | $0.02509 | $8,292.82 | 12:00:11 04/08/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.02528 | $8,192.60 | 12:00:10 04/08/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02497 | $7,206.19 | 12:00:10 04/08/2026 |
| 95 |  WEEX |
ENJ/USDT | $0.02504 | $6,809.49 | 11:57:08 04/08/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.02469 | $5,658.12 | 11:57:09 04/08/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02507 | $4,915.02 | 12:00:15 04/08/2026 |
| 98 |  BloFin |
ENJ/USDT | $0.02499 | $4,390.72 | 11:57:16 04/08/2026 |
| 99 |  Upbit |
ENJ/BTC | $0.02562 | $3,894.58 | 11:56:53 04/08/2026 |
| 100 |  Tokocrypto |
ENJ/USDT | $0.02509 | $3,526.30 | 11:57:11 04/08/2026 |
| 101 | Kraken |
ENJ/EUR | $0.02504 | $3,326.62 | 11:59:54 04/08/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.02504 | $3,297.98 | 11:57:12 04/08/2026 |
| 103 |  SunX |
ENJ/USDT | $0.02494 | $2,268.83 | 12:00:18 04/08/2026 |
| 104 |  XBO.com |
ENJ/USDT | $0.02511 | $2,222.33 | 12:00:10 04/08/2026 |
| 105 |  Aster |
ENJ/USDT | $0.02514 | $2,110.99 | 11:54:15 04/08/2026 |
| 106 |  OKJ |
ENJ/JPY | $0.02501 | $2,099.97 | 11:57:07 04/08/2026 |
| 107 | OKX |
ENJ/USDC | $0.02516 | $1,558.27 | 11:56:53 04/08/2026 |
| 108 |  Extended |
ENJ/USD | $0.02574 | $1,491.39 | 12:03:16 04/08/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.02494 | $1,449.17 | 10:12:19 04/08/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02494 | $1,422.44 | 12:00:17 04/08/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.02623 | $1,418.90 | 12:00:10 04/08/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.1529 | $1,313.36 | 12:00:18 04/08/2026 |
| 113 |  Variational |
ENJ/USDC | $0.02492 | $1,210.59 | 12:03:17 04/08/2026 |
| 114 | OKX |
ENJ/EUR | $0.02515 | $1,066.57 | 11:56:23 04/08/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02504 | $812.27 | 12:00:13 04/08/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02495 | $809.48 | 12:00:13 04/08/2026 |
| 117 | B2Z Exchange |
ENJ/USDC | $0.02500 | $686.99 | 12:00:11 04/08/2026 |
| 118 | BITmarkets |
ENJ/USDC | $0.02514 | $683.26 | 11:57:07 04/08/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.02508 | $572.96 | 12:00:10 04/08/2026 |
| 120 |  Bitlo |
ENJ/TRY | $0.02499 | $499.44 | 12:00:10 04/08/2026 |
| 121 |  HTX |
ENJ/USDT | $0.02496 | $453.86 | 11:59:25 04/08/2026 |
| 122 |  CRMClick |
ENJ/USDT | $0.02495 | $453.81 | 11:57:12 04/08/2026 |
| 123 | OKX |
ENJ/USD | $0.02578 | $320.60 | 11:56:23 04/08/2026 |
| 124 |  Bitbank |
ENJ/JPY | $0.03167 | $256.48 | 11:57:07 04/08/2026 |
| 125 |  BTC Markets |
ENJ/AUD | $0.03222 | $203.06 | 11:57:07 04/08/2026 |
| 126 | BITmarkets |
ENJ/IDR | $0.02496 | $83.27 | 11:57:07 04/08/2026 |
| 127 | Bitazza |
ENJ/THB | $0.02456 | $61.05 | 12:00:10 04/08/2026 |
| 128 |  GOPAX |
ENJ/KRW | $0.1672 | $59.94 | 12:00:10 04/08/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.03069 | $58.27 | 11:59:53 04/08/2026 |
| 130 |  ZebPay |
ENJ/INR | $0.02631 | $42.83 | 12:00:11 04/08/2026 |
| 131 |  CEX.IO |
ENJ/USDC | $0.02514 | $37.38 | 11:54:10 04/08/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.02520 | $28.82 | 11:54:10 04/08/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.02515 | $23.14 | 11:54:10 04/08/2026 |
| 134 | CEX.IO |
ENJ/USDT | $0.02514 | $21.77 | 11:54:10 04/08/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1684 | $5.41 | 11:54:08 04/08/2026 |
| 136 |  WazirX |
ENJ/INR | $0.02582 | $4.10 | 12:00:12 04/08/2026 |
| 137 |  Bitso |
ENJ/USD | $0.03205 | $0.9082 | 11:59:53 04/08/2026 |
| 138 |  Indodax |
ENJ/IDR | $0.03089 | $0.5865 | 11:59:25 04/08/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02588 | $0 | 11:59:23 04/08/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.02537 | $0 | 11:57:12 04/08/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 11:57:12 04/08/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03500 | $0 | 11:59:23 04/08/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $0 | 11:59:23 04/08/2026 |
| 144 |  Korbit |
ENJ/KRW | $0.02532 | $0 | 11:54:10 04/08/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.03149 | $0 | 12:00:09 04/08/2026 |
| 146 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 12:00:15 04/08/2026 |
| 147 | WazirX |
ENJ/USDT | $0.02487 | $0 | 12:00:12 04/08/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.02510 | $0 | 11:57:11 04/08/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.02503 | $0 | 11:57:11 04/08/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.02495 | $0 | 12:00:12 04/08/2026 |
| 151 |  Giottus |
ENJ/INR | $0.02973 | $0 | 11:54:08 04/08/2026 |
| 152 | Giottus |
ENJ/USDT | $0.02512 | $0 | 11:54:08 04/08/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 12:00:07 04/08/2026 |
| 154 |  Young Platform |
ENJ/EUR | $0.02499 | $0 | 12:00:11 04/08/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 12:01:18 04/08/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.02486 | $0 | 12:00:54 04/08/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.02498 | $0 | 12:00:09 04/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:18 04/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,346,627 với tỷ giá $0.02493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.