Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03692 | $11,494,980 | 01:54:17 21/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03695 | $10,668,472 | 01:57:16 21/06/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03691 | $9,270,950 | 01:51:15 21/06/2026 |
| 4 |  LBank |
ENJ/USDT | $0.03694 | $7,054,928 | 01:57:17 21/06/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.03653 | $6,069,776 | 02:00:17 21/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03656 | $5,677,611 | 02:00:18 21/06/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.03654 | $5,677,219 | 02:00:16 21/06/2026 |
| 8 |  Blockfinex |
ENJ/USDT | $0.03654 | $5,677,094 | 02:00:15 21/06/2026 |
| 9 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,756 | 02:00:15 21/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03682 | $3,568,355 | 01:48:15 21/06/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.03694 | $2,991,413 | 01:54:16 21/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03694 | $2,429,950 | 01:57:17 21/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03655 | $2,325,973 | 02:00:16 21/06/2026 |
| 14 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,229 | 01:57:15 21/06/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.03695 | $2,068,769 | 01:57:18 21/06/2026 |
| 16 |  MEXC |
ENJ/USDT | $0.03694 | $1,681,892 | 01:57:16 21/06/2026 |
| 17 | Binance |
ENJ/USDT | $0.03697 | $1,536,953 | 01:56:42 21/06/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.03694 | $1,461,831 | 01:57:16 21/06/2026 |
| 19 | Binance |
ENJ/TRY | $0.03703 | $1,192,064 | 01:56:54 21/06/2026 |
| 20 |  B2Z Exchange |
ENJ/USD | $0.03666 | $1,074,683 | 02:00:07 21/06/2026 |
| 21 |  BITmarkets |
ENJ/USD | $0.03666 | $1,074,682 | 02:00:10 21/06/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.03673 | $1,005,129 | 01:55:53 21/06/2026 |
| 23 |  Ourbit |
ENJ/USDT | $0.03695 | $956,339 | 01:57:16 21/06/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.03701 | $895,668 | 01:57:07 21/06/2026 |
| 25 |  Zoomex |
ENJ/USDT | $0.03695 | $894,631 | 01:57:25 21/06/2026 |
| 26 |  Tebbit |
ENJ/USDT | $0.03653 | $868,823 | 02:00:16 21/06/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.03661 | $865,457 | 02:00:16 21/06/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.03697 | $850,092 | 01:57:11 21/06/2026 |
| 29 |  Bitget |
ENJ/USDT | $0.03695 | $794,831 | 01:54:16 21/06/2026 |
| 30 |  Cofinex |
ENJ/USDT | $0.03668 | $793,323 | 02:00:15 21/06/2026 |
| 31 |  Paribu |
ENJ/TRY | $0.03660 | $781,347 | 02:02:53 21/06/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.03700 | $769,671 | 01:57:12 21/06/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.03677 | $727,998 | 02:00:15 21/06/2026 |
| 34 |  BTSE |
ENJ/USDT | $0.03694 | $727,175 | 01:57:15 21/06/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.03702 | $713,840 | 01:57:10 21/06/2026 |
| 36 | BITmarkets |
ENJ/USDT | $0.03675 | $697,617 | 02:00:15 21/06/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.03733 | $686,807 | 01:39:20 21/06/2026 |
| 38 |  Bithumb |
ENJ/KRW | $0.03618 | $664,765 | 01:59:53 21/06/2026 |
| 39 |  Picol |
ENJ/USDT | $0.03662 | $629,678 | 02:00:11 21/06/2026 |
| 40 |  Binance TR |
ENJ/TRY | $0.03703 | $619,005 | 01:57:12 21/06/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.03698 | $614,678 | 01:54:17 21/06/2026 |
| 42 |  Phemex |
ENJ/USDT | $0.03694 | $550,813 | 01:57:17 21/06/2026 |
| 43 |  BitGW Exchange |
ENJ/USDT | $0.03666 | $538,577 | 02:00:10 21/06/2026 |
| 44 |  VOOX Exchange |
ENJ/USDT | $0.03694 | $537,211 | 01:57:16 21/06/2026 |
| 45 |  OKX |
ENJ/USDT | $0.03700 | $531,941 | 01:56:53 21/06/2026 |
| 46 | WhiteBIT |
ENJ/USDT | $0.03703 | $514,925 | 01:48:11 21/06/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.03694 | $471,050 | 01:57:15 21/06/2026 |
| 48 |  EagleX |
ENJ/USDT | $0.03652 | $466,115 | 02:00:15 21/06/2026 |
| 49 | Tapbit |
ENJ/USDT | $0.03701 | $386,464 | 01:57:11 21/06/2026 |
| 50 |  Echobit |
ENJ/USDT | $0.03701 | $354,733 | 01:57:09 21/06/2026 |
| 51 |  ASTX |
ENJ/USDT | $0.03653 | $333,299 | 02:00:15 21/06/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.03664 | $319,744 | 22:57:19 20/06/2026 |
| 53 |  BitTap |
ENJ/USDT | $0.03657 | $313,297 | 02:00:16 21/06/2026 |
| 54 | Toobit |
ENJ/USDT | $0.03698 | $307,938 | 01:57:11 21/06/2026 |
| 55 |  Bitazza |
ENJ/USDT | $0.03656 | $247,954 | 02:00:10 21/06/2026 |
| 56 |  WOO X Pro |
ENJ/USDT | $0.03654 | $231,458 | 02:00:15 21/06/2026 |
| 57 | Phemex |
ENJ/USDT | $0.03704 | $220,283 | 01:57:08 21/06/2026 |
| 58 | BtcTurk | Kripto |
ENJ/USDT | $0.03676 | $189,839 | 01:55:53 21/06/2026 |
| 59 | KuCoin |
ENJ/USDT | $0.03680 | $181,050 | 01:59:24 21/06/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.03701 | $169,303 | 01:57:11 21/06/2026 |
| 61 | MEXC |
ENJ/USDT | $0.03705 | $165,981 | 01:48:11 21/06/2026 |
| 62 | Bybit |
ENJ/USDT | $0.03698 | $154,101 | 01:54:10 21/06/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.03703 | $153,417 | 01:57:11 21/06/2026 |
| 64 |  BlockFin |
ENJ/USDT | $0.03698 | $143,002 | 01:54:15 21/06/2026 |
| 65 |  AscendEX |
ENJ/USDT | $0.03716 | $140,313 | 01:57:10 21/06/2026 |
| 66 |  CEEX exchange |
ENJ/USDT | $0.03676 | $136,441 | 02:00:10 21/06/2026 |
| 67 |  Gate |
ENJ/USDT | $0.03687 | $134,547 | 01:54:20 21/06/2026 |
| 68 | Pionex |
ENJ/USDT | $0.03695 | $132,547 | 01:57:16 21/06/2026 |
| 69 | Bitget |
ENJ/USDT | $0.03708 | $125,959 | 01:54:08 21/06/2026 |
| 70 | Binance |
ENJ/USDC | $0.03705 | $121,862 | 01:56:54 21/06/2026 |
| 71 |  CoinTR |
ENJ/TRY | $0.03701 | $118,198 | 01:57:07 21/06/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.03701 | $115,081 | 01:57:11 21/06/2026 |
| 73 |  BloFin |
ENJ/USDT | $0.03698 | $113,074 | 01:54:16 21/06/2026 |
| 74 | Bitunix |
ENJ/USDT | $0.03701 | $109,204 | 01:57:10 21/06/2026 |
| 75 | Phemex |
ENJ/USDC | $0.03694 | $105,835 | 01:57:08 21/06/2026 |
| 76 |  Bitcastle |
ENJ/USDT | $0.03671 | $102,408 | 02:00:08 21/06/2026 |
| 77 |  Kraken |
ENJ/USD | $0.03684 | $92,653.80 | 01:59:24 21/06/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.03701 | $92,313.09 | 01:57:07 21/06/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.03702 | $91,612.46 | 01:54:10 21/06/2026 |
| 80 |  BVOX |
ENJ/USDT | $0.03702 | $84,881.26 | 01:57:07 21/06/2026 |
| 81 |  Aster |
ENJ/USDT | $0.03734 | $84,272.17 | 01:54:15 21/06/2026 |
| 82 |  EasiCoin |
ENJ/USDT | $0.03660 | $78,715.99 | 02:00:08 21/06/2026 |
| 83 |  BingX |
ENJ/USDT | $0.03701 | $77,015.08 | 01:57:10 21/06/2026 |
| 84 |  XBO.com |
ENJ/USDT | $0.03675 | $63,262.90 | 02:00:07 21/06/2026 |
| 85 | Bitrue |
ENJ/USDT | $0.03716 | $62,474.27 | 01:57:07 21/06/2026 |
| 86 | Bitrue |
ENJ/XRP | $0.03698 | $60,296.81 | 01:57:07 21/06/2026 |
| 87 | MEXC |
ENJ/USDC | $0.03704 | $56,978.84 | 01:48:11 21/06/2026 |
| 88 | Cofinex |
ENJ/USDT | $0.03708 | $51,075.60 | 02:00:12 21/06/2026 |
| 89 |  Bitkub |
ENJ/THB | $0.03692 | $50,943.02 | 01:57:09 21/06/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.03699 | $50,759.48 | 02:00:10 21/06/2026 |
| 91 | Koinbay |
ENJ/USDT | $0.03695 | $49,447.16 | 02:00:08 21/06/2026 |
| 92 | Gate |
ENJ/USDT | $0.03696 | $45,173.17 | 01:56:24 21/06/2026 |
| 93 | CoinTR |
ENJ/USDT | $0.03706 | $39,536.01 | 01:57:07 21/06/2026 |
| 94 |  Upbit |
ENJ/BTC | $0.03661 | $29,657.20 | 01:56:23 21/06/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.03672 | $28,401.22 | 02:00:09 21/06/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.03735 | $26,838.52 | 01:48:08 21/06/2026 |
| 97 |  WEEX |
ENJ/USDT | $0.03703 | $25,951.88 | 01:57:12 21/06/2026 |
| 98 |  CoinEx |
ENJ/USDT | $0.03682 | $19,936.64 | 01:59:23 21/06/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.03693 | $19,268.28 | 02:00:16 21/06/2026 |
| 100 |  ICRYPEX |
ENJ/USDT | $0.03705 | $15,939.02 | 02:00:11 21/06/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.04524 | $15,802.78 | 01:57:10 21/06/2026 |
| 102 | Crypto.com Exchange |
ENJ/USDT | $0.03698 | $14,190.52 | 01:48:08 21/06/2026 |
| 103 |  SunX |
ENJ/USDT | $0.03652 | $10,830.81 | 02:00:18 21/06/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.03605 | $8,086.80 | 00:27:20 21/06/2026 |
| 105 | BTSE |
ENJ/USDT | $0.03705 | $7,525.71 | 01:57:11 21/06/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.03685 | $7,492.86 | 02:00:10 21/06/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.03685 | $7,492.37 | 02:00:07 21/06/2026 |
| 108 |  CoinUp.io |
ENJ/USDT | $0.03703 | $6,374.72 | 01:57:09 21/06/2026 |
| 109 | Kraken |
ENJ/EUR | $0.03700 | $6,090.79 | 01:59:24 21/06/2026 |
| 110 |  Bit2Me |
ENJ/EUR | $0.03700 | $5,734.80 | 02:00:10 21/06/2026 |
| 111 | Binance |
ENJ/U | $0.03717 | $5,592.39 | 01:56:54 21/06/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.03661 | $5,461.83 | 02:03:17 21/06/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.03652 | $3,400.61 | 02:00:18 21/06/2026 |
| 114 |  Bitso |
ENJ/USD | $0.04000 | $3,132.52 | 01:59:53 21/06/2026 |
| 115 |  HTX |
ENJ/USDT | $0.03690 | $2,358.17 | 01:59:25 21/06/2026 |
| 116 |  CRMClick |
ENJ/USDT | $0.03690 | $2,343.30 | 02:00:10 21/06/2026 |
| 117 |  Bitcoiva |
ENJ/INR | $0.03898 | $2,315.39 | 02:00:08 21/06/2026 |
| 118 |  Korbit |
ENJ/KRW | $0.03606 | $1,962.78 | 01:57:12 21/06/2026 |
| 119 |  OKJ |
ENJ/JPY | $0.03478 | $1,802.56 | 02:00:09 21/06/2026 |
| 120 | OKX |
ENJ/USDC | $0.03707 | $1,572.34 | 01:56:24 21/06/2026 |
| 121 |  Tokocrypto |
ENJ/USDT | $0.03703 | $1,526.93 | 01:57:09 21/06/2026 |
| 122 |  TRIV |
ENJ/IDR | $0.03703 | $1,217.11 | 02:00:13 21/06/2026 |
| 123 | TRIV |
ENJ/USDT | $0.03680 | $1,217.11 | 02:00:13 21/06/2026 |
| 124 | OKX |
ENJ/TRY | $0.03649 | $1,119.68 | 01:56:53 21/06/2026 |
| 125 | Bitazza |
ENJ/THB | $0.03507 | $896.40 | 02:00:10 21/06/2026 |
| 126 |  Bitlo |
ENJ/TRY | $0.03707 | $893.66 | 01:54:09 21/06/2026 |
| 127 | Bitcoiva |
ENJ/USDT | $0.03696 | $802.81 | 02:00:08 21/06/2026 |
| 128 |  WazirX |
ENJ/INR | $0.03703 | $717.44 | 02:00:08 21/06/2026 |
| 129 | WazirX |
ENJ/USDT | $0.03578 | $696.04 | 02:00:08 21/06/2026 |
| 130 | B2Z Exchange |
ENJ/USDC | $0.03691 | $588.83 | 02:00:07 21/06/2026 |
| 131 | BITmarkets |
ENJ/USDC | $0.03691 | $588.81 | 02:00:10 21/06/2026 |
| 132 | OKX |
ENJ/USD | $0.03635 | $561.02 | 01:56:24 21/06/2026 |
| 133 |  Indodax |
ENJ/IDR | $0.04471 | $538.98 | 02:02:24 21/06/2026 |
| 134 |  Young Platform |
ENJ/EUR | $0.03717 | $528.33 | 01:54:11 21/06/2026 |
| 135 |  Flipster |
ENJ/USDT | $0.03694 | $461.92 | 02:00:16 21/06/2026 |
| 136 | OKX |
ENJ/EUR | $0.03696 | $187.67 | 01:56:53 21/06/2026 |
| 137 |  ZebPay |
ENJ/INR | $0.03936 | $146.43 | 02:00:10 21/06/2026 |
| 138 |  Binance.US |
ENJ/USDT | $0.03467 | $52.24 | 01:59:53 21/06/2026 |
| 139 |  CEX.IO |
ENJ/USDT | $0.03669 | $26.43 | 02:00:09 21/06/2026 |
| 140 | CEX.IO |
ENJ/EUR | $0.03710 | $23.81 | 01:21:07 21/06/2026 |
| 141 |  Giottus |
ENJ/INR | $0.03985 | $21.16 | 01:54:09 21/06/2026 |
| 142 | CEX.IO |
ENJ/USD | $0.03610 | $16.69 | 23:57:07 20/06/2026 |
| 143 | CEX.IO |
ENJ/USDC | $0.03704 | $16.25 | 01:57:12 21/06/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.1688 | $13.70 | 02:00:12 21/06/2026 |
| 145 |  BTC Markets |
ENJ/AUD | $0.05319 | $11.81 | 02:00:11 21/06/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/USD | $0.03666 | $8.44 | 01:59:53 21/06/2026 |
| 147 |  Unocoin |
ENJ/INR | $0.1698 | $5.45 | 02:00:08 21/06/2026 |
| 148 |  Poloniex |
ENJ/USDT | $0.03156 | $0 | 01:59:53 21/06/2026 |
| 149 |  HitBTC |
ENJ/BTC | $0.02524 | $0 | 01:54:07 21/06/2026 |
| 150 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 01:54:07 21/06/2026 |
| 151 | Bitstamp by Robinhood |
ENJ/EUR | $0.03567 | $0 | 01:59:53 21/06/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.02962 | $0 | 02:00:08 21/06/2026 |
| 153 | Tokocrypto |
ENJ/U | $0.03703 | $0 | 01:57:09 21/06/2026 |
| 154 | Tokocrypto |
ENJ/USDC | $0.03705 | $0 | 01:57:09 21/06/2026 |
| 155 |  CoinDCX |
ENJ/USDT | $0.03678 | $0 | 02:00:07 21/06/2026 |
| 156 | Giottus |
ENJ/USDT | $0.03696 | $0 | 01:54:09 21/06/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 02:00:09 21/06/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 02:04:24 21/06/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.03654 | $0 | 02:04:06 21/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03680 | $0 | 02:00:08 21/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 21/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,494,980 với tỷ giá $0.03692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.