Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02432 | $3,407,302 | 11:00:17 03/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02432 | $3,407,125 | 11:00:16 03/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02432 | $3,406,822 | 11:00:15 03/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02436 | $3,366,135 | 10:57:15 03/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,946 | 10:57:15 03/08/2026 |
| 6 |  BTSE |
ENJ/USDT | $0.02431 | $1,383,052 | 10:57:15 03/08/2026 |
| 7 |  B2Z Exchange |
ENJ/USD | $0.02431 | $1,362,468 | 11:00:15 03/08/2026 |
| 8 |  BITmarkets |
ENJ/USDT | $0.02429 | $1,361,432 | 11:00:15 03/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02434 | $1,316,595 | 10:57:16 03/08/2026 |
| 10 |  Toobit |
ENJ/USDT | $0.02435 | $1,265,483 | 10:57:15 03/08/2026 |
| 11 |  OrangeX |
ENJ/USDT | $0.02437 | $1,049,105 | 10:51:16 03/08/2026 |
| 12 |  Binance |
ENJ/USDT | $0.02436 | $869,604 | 10:54:17 03/08/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02447 | $837,000 | 10:57:15 03/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02433 | $493,580 | 11:00:12 03/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02433 | $493,580 | 11:00:09 03/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02437 | $352,175 | 10:57:12 03/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02439 | $302,514 | 10:57:09 03/08/2026 |
| 18 |  Bitazza |
ENJ/USDT | $0.02430 | $261,828 | 11:00:09 03/08/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.02435 | $208,741 | 10:57:17 03/08/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02436 | $175,562 | 10:57:16 03/08/2026 |
| 21 |  Hotcoin |
ENJ/USDT | $0.02434 | $155,818 | 10:57:18 03/08/2026 |
| 22 |  Phemex |
ENJ/USDT | $0.02438 | $135,654 | 10:57:09 03/08/2026 |
| 23 |  CEEX exchange |
ENJ/USDT | $0.02437 | $127,451 | 11:00:08 03/08/2026 |
| 24 |  CoinTR |
ENJ/TRY | $0.02436 | $126,339 | 10:57:09 03/08/2026 |
| 25 |  x.me Exchange |
ENJ/USDT | $0.02436 | $125,244 | 10:57:17 03/08/2026 |
| 26 | Binance |
ENJ/USDT | $0.02438 | $124,623 | 10:56:42 03/08/2026 |
| 27 |  Bitunix |
ENJ/USDT | $0.02435 | $120,299 | 10:48:17 03/08/2026 |
| 28 |  Paribu |
ENJ/TRY | $0.02436 | $120,043 | 10:57:23 03/08/2026 |
| 29 |  BtcTurk | Kripto |
ENJ/TRY | $0.02442 | $108,224 | 10:59:23 03/08/2026 |
| 30 |  CoinW |
ENJ/USDT | $0.02440 | $97,487.43 | 10:54:09 03/08/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02428 | $95,242.21 | 11:00:16 03/08/2026 |
| 32 | Phemex |
ENJ/USDC | $0.02435 | $91,257.42 | 10:57:09 03/08/2026 |
| 33 |  BitTap |
ENJ/USDT | $0.02435 | $89,137.61 | 10:57:19 03/08/2026 |
| 34 | Toobit |
ENJ/USDT | $0.02442 | $81,423.36 | 10:57:09 03/08/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.02439 | $72,191.64 | 10:57:08 03/08/2026 |
| 36 | Bitunix |
ENJ/USDT | $0.02439 | $71,686.40 | 10:48:07 03/08/2026 |
| 37 |  BTCC |
ENJ/USDT | $0.02438 | $62,458.03 | 10:57:09 03/08/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02440 | $56,318.68 | 10:57:09 03/08/2026 |
| 39 | MEXC |
ENJ/USDC | $0.02444 | $54,821.42 | 10:57:09 03/08/2026 |
| 40 |  Bitbase |
ENJ/USDT | $0.02436 | $54,535.47 | 10:54:18 03/08/2026 |
| 41 | MEXC |
ENJ/USDT | $0.02441 | $52,953.68 | 10:57:09 03/08/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02438 | $49,656.83 | 11:00:11 03/08/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.02434 | $49,344.07 | 10:57:15 03/08/2026 |
| 44 |  XXKK |
ENJ/USDT | $0.02437 | $47,804.43 | 11:00:07 03/08/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02435 | $47,232.04 | 10:54:15 03/08/2026 |
| 46 | Phemex |
ENJ/USDT | $0.02434 | $45,523.39 | 10:57:16 03/08/2026 |
| 47 | x.me Exchange |
ENJ/USDT | $0.02439 | $44,180.39 | 10:57:14 03/08/2026 |
| 48 | Binance |
ENJ/TRY | $0.02434 | $44,053.15 | 10:56:42 03/08/2026 |
| 49 |  Bitcastle |
ENJ/USDT | $0.02438 | $31,846.68 | 11:00:14 03/08/2026 |
| 50 |  BingX |
ENJ/USDT | $0.02441 | $30,166.09 | 10:57:08 03/08/2026 |
| 51 |  BVOX |
ENJ/USDT | $0.02438 | $24,935.80 | 10:57:09 03/08/2026 |
| 52 | Bitrue |
ENJ/USDT | $0.02437 | $24,884.24 | 10:57:09 03/08/2026 |
| 53 |  Bitvavo |
ENJ/EUR | $0.02430 | $24,783.59 | 10:57:09 03/08/2026 |
| 54 | BtcTurk | Kripto |
ENJ/USDT | $0.02437 | $24,270.88 | 10:59:53 03/08/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02440 | $23,506.20 | 10:57:08 03/08/2026 |
| 56 | Bitrue |
ENJ/XRP | $0.02431 | $21,036.07 | 10:57:09 03/08/2026 |
| 57 | Binance |
ENJ/USDC | $0.02441 | $18,311.29 | 10:56:42 03/08/2026 |
| 58 | CoinTR |
ENJ/USDT | $0.02437 | $17,717.78 | 10:57:09 03/08/2026 |
| 59 |  Gate |
ENJ/USDT | $0.02427 | $17,513.88 | 10:54:20 03/08/2026 |
| 60 |  BlockFin |
ENJ/USDT | $0.02438 | $16,674.88 | 10:54:15 03/08/2026 |
| 61 |  Bybit |
ENJ/USDT | $0.02440 | $16,483.99 | 10:54:09 03/08/2026 |
| 62 |  ASTX |
ENJ/USDT | $0.02431 | $15,025.66 | 11:00:16 03/08/2026 |
| 63 |  KuCoin |
ENJ/USDT | $0.02442 | $14,927.27 | 10:57:19 03/08/2026 |
| 64 |  BloFin |
ENJ/USDT | $0.02437 | $13,117.42 | 10:57:17 03/08/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.02438 | $12,466.35 | 10:57:10 03/08/2026 |
| 66 |  CoinEx |
ENJ/USDT | $0.02439 | $12,227.28 | 10:59:23 03/08/2026 |
| 67 |  EasiCoin |
ENJ/USDT | $0.02437 | $9,642.88 | 11:00:07 03/08/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02439 | $8,846.77 | 11:00:11 03/08/2026 |
| 69 |  CoinUp.io |
ENJ/USDT | $0.02438 | $8,694.05 | 10:54:08 03/08/2026 |
| 70 |  BitGW Exchange |
ENJ/USDT | $0.02439 | $8,666.00 | 10:57:08 03/08/2026 |
| 71 | BTSE |
ENJ/USDT | $0.02447 | $8,238.16 | 10:57:09 03/08/2026 |
| 72 |  OKX |
ENJ/USDT | $0.02437 | $8,032.46 | 10:56:24 03/08/2026 |
| 73 | Gate |
ENJ/USDT | $0.02431 | $8,014.33 | 10:56:24 03/08/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02438 | $7,960.43 | 11:00:07 03/08/2026 |
| 75 | B2Z Exchange |
ENJ/USDT | $0.02432 | $7,952.90 | 11:00:09 03/08/2026 |
| 76 | BITmarkets |
ENJ/USDT | $0.02432 | $7,952.77 | 11:00:12 03/08/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.02434 | $7,832.63 | 10:56:23 03/08/2026 |
| 78 |  ICRYPEX |
ENJ/USDT | $0.02407 | $7,648.34 | 11:00:09 03/08/2026 |
| 79 |  Bitget |
ENJ/USDT | $0.02440 | $7,571.90 | 10:54:53 03/08/2026 |
| 80 | Binance |
ENJ/U | $0.02440 | $6,817.49 | 10:56:42 03/08/2026 |
| 81 | Pionex |
ENJ/USDT | $0.02434 | $6,619.17 | 10:57:16 03/08/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02437 | $6,593.22 | 10:57:12 03/08/2026 |
| 83 |  Bithumb |
ENJ/KRW | $0.02414 | $6,115.29 | 10:59:54 03/08/2026 |
| 84 |  Kraken |
ENJ/USD | $0.02434 | $5,199.31 | 10:59:53 03/08/2026 |
| 85 |  WEEX |
ENJ/USDT | $0.02438 | $5,043.51 | 10:57:08 03/08/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02437 | $4,001.65 | 11:00:10 03/08/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.02437 | $2,075.03 | 10:24:18 03/08/2026 |
| 88 |  SunX |
ENJ/USDT | $0.02432 | $1,895.15 | 11:00:18 03/08/2026 |
| 89 |  Binance TR |
ENJ/TRY | $0.02434 | $1,844.70 | 10:57:13 03/08/2026 |
| 90 |  Bitcoiva |
ENJ/INR | $0.02551 | $1,507.23 | 11:00:08 03/08/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.03143 | $1,504.15 | 10:57:09 03/08/2026 |
| 92 |  Aster |
ENJ/USDT | $0.02463 | $1,162.75 | 10:54:15 03/08/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.02438 | $1,106.78 | 11:00:15 03/08/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.02422 | $1,080.83 | 10:57:09 03/08/2026 |
| 95 |  Bitlo |
ENJ/TRY | $0.02438 | $770.31 | 10:57:11 03/08/2026 |
| 96 | Crypto.com Exchange |
ENJ/USD | $0.02434 | $728.59 | 10:57:11 03/08/2026 |
| 97 | B2Z Exchange |
ENJ/USDC | $0.02435 | $684.18 | 11:00:09 03/08/2026 |
| 98 | BITmarkets |
ENJ/USDC | $0.02436 | $684.07 | 11:00:12 03/08/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.02444 | $617.79 | 10:57:11 03/08/2026 |
| 100 | Bitcoiva |
ENJ/USDT | $0.02437 | $603.38 | 11:00:08 03/08/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.02470 | $488.40 | 10:57:09 03/08/2026 |
| 102 | OKX |
ENJ/USDC | $0.02439 | $436.83 | 10:56:24 03/08/2026 |
| 103 |  BitKan |
ENJ/USDT | $0.02441 | $435.26 | 11:00:09 03/08/2026 |
| 104 |  Ulink |
ENJ/USDT | $0.02432 | $221.84 | 11:00:18 03/08/2026 |
| 105 |  Upbit |
ENJ/BTC | $0.02389 | $210.87 | 10:56:23 03/08/2026 |
| 106 |  XBO.com |
ENJ/USDT | $0.02476 | $203.79 | 11:00:11 03/08/2026 |
| 107 |  HTX |
ENJ/USDT | $0.02446 | $144.40 | 10:59:55 03/08/2026 |
| 108 |  CRMClick |
ENJ/USDT | $0.02446 | $144.36 | 10:57:09 03/08/2026 |
| 109 |  TRIV |
ENJ/IDR | $0.02447 | $121.76 | 11:00:13 03/08/2026 |
| 110 | TRIV |
ENJ/USDT | $0.02438 | $121.34 | 11:00:13 03/08/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.02438 | $70.87 | 10:57:08 03/08/2026 |
| 112 |  Indodax |
ENJ/IDR | $0.03096 | $57.08 | 10:59:23 03/08/2026 |
| 113 | BITmarkets |
ENJ/IDR | $0.02432 | $51.82 | 11:00:12 03/08/2026 |
| 114 |  GOPAX |
ENJ/KRW | $0.1714 | $48.74 | 11:00:10 03/08/2026 |
| 115 |  OKJ |
ENJ/JPY | $0.02446 | $45.11 | 10:57:12 03/08/2026 |
| 116 |  WazirX |
ENJ/INR | $0.02584 | $30.44 | 11:00:08 03/08/2026 |
| 117 |  CEX.IO |
ENJ/USDT | $0.02442 | $24.02 | 10:57:11 03/08/2026 |
| 118 | CEX.IO |
ENJ/USDC | $0.02442 | $22.46 | 10:57:11 03/08/2026 |
| 119 | Bitazza |
ENJ/THB | $0.02481 | $21.75 | 11:00:09 03/08/2026 |
| 120 | CEX.IO |
ENJ/EUR | $0.02448 | $20.72 | 10:57:11 03/08/2026 |
| 121 | CEX.IO |
ENJ/USD | $0.02443 | $19.50 | 10:57:11 03/08/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.03069 | $16.89 | 10:59:53 03/08/2026 |
| 123 |  Unocoin |
ENJ/INR | $0.1686 | $5.41 | 11:00:13 03/08/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.02633 | $0.9223 | 10:54:11 03/08/2026 |
| 125 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 10:59:23 03/08/2026 |
| 126 |  HitBTC |
ENJ/BTC | $0.02489 | $0 | 10:57:11 03/08/2026 |
| 127 | HitBTC |
ENJ/USDT | $0.03577 | $0 | 10:57:11 03/08/2026 |
| 128 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03506 | $0 | 10:59:23 03/08/2026 |
| 129 | Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $0 | 10:59:23 03/08/2026 |
| 130 |  Bitso |
ENJ/USD | $0.03167 | $0 | 10:59:24 03/08/2026 |
| 131 |  Korbit |
ENJ/KRW | $0.02534 | $0 | 10:57:10 03/08/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.03584 | $0 | 10:54:07 03/08/2026 |
| 133 |  Bitbns |
ENJ/INR | $0.03151 | $0 | 11:00:07 03/08/2026 |
| 134 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 11:00:15 03/08/2026 |
| 135 | WazirX |
ENJ/USDT | $0.02486 | $0 | 11:00:08 03/08/2026 |
| 136 | Tokocrypto |
ENJ/U | $0.02411 | $0 | 10:57:08 03/08/2026 |
| 137 | Tokocrypto |
ENJ/USDC | $0.02441 | $0 | 10:57:08 03/08/2026 |
| 138 |  CoinDCX |
ENJ/USDT | $0.02438 | $0 | 11:00:15 03/08/2026 |
| 139 |  Giottus |
ENJ/INR | $0.02975 | $0 | 10:57:08 03/08/2026 |
| 140 | Giottus |
ENJ/USDT | $0.02438 | $0 | 10:57:08 03/08/2026 |
| 141 |  Gleec BTC |
ENJ/USDT | $0.03577 | $0 | 11:00:07 03/08/2026 |
| 142 |  Young Platform |
ENJ/EUR | $0.02436 | $0 | 11:00:07 03/08/2026 |
| 143 |  Gate US |
ENJ/USDT | $0.02441 | $0 | 11:00:11 03/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 03/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,407,302 với tỷ giá $0.02432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.