Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02479 | $3,600,555 | 18:54:15 31/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02479 | $3,599,579 | 19:00:16 31/07/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02478 | $3,599,545 | 19:00:18 31/07/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02478 | $3,599,534 | 19:00:16 31/07/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,630 | 18:57:15 31/07/2026 |
| 6 |  WOO X Pro |
ENJ/USDT | $0.02662 | $1,721,271 | 15:00:16 25/07/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02479 | $1,639,717 | 18:57:17 31/07/2026 |
| 8 |  YEX |
ENJ/USDT | $0.02479 | $1,406,172 | 19:00:16 31/07/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02479 | $1,390,676 | 18:57:15 31/07/2026 |
| 10 |  Binance |
ENJ/USDT | $0.02478 | $1,286,992 | 18:54:17 31/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02492 | $904,919 | 18:51:15 31/07/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02482 | $589,401 | 18:57:15 31/07/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02482 | $588,762 | 18:57:15 31/07/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02481 | $563,713 | 19:00:15 31/07/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02490 | $465,875 | 19:00:08 31/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02480 | $465,527 | 18:57:08 31/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02482 | $367,252 | 18:57:13 31/07/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02485 | $299,273 | 18:57:11 31/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02480 | $248,610 | 18:57:16 31/07/2026 |
| 20 |  MEXC |
ENJ/USDT | $0.02479 | $246,495 | 18:57:15 31/07/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02490 | $246,255 | 19:00:08 31/07/2026 |
| 22 | Binance |
ENJ/USDT | $0.02481 | $223,399 | 18:56:42 31/07/2026 |
| 23 |  Phemex |
ENJ/USDT | $0.02482 | $217,928 | 18:57:08 31/07/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.02477 | $209,900 | 18:57:18 31/07/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.02486 | $175,913 | 18:48:07 31/07/2026 |
| 26 |  Cofinex |
ENJ/USDT | $0.02478 | $160,326 | 19:00:15 31/07/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02481 | $151,220 | 18:57:18 31/07/2026 |
| 28 |  BitTap |
ENJ/USDT | $0.02478 | $137,244 | 19:00:17 31/07/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02476 | $132,869 | 19:00:15 31/07/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02484 | $129,638 | 18:57:07 31/07/2026 |
| 31 |  CEEX exchange |
ENJ/USDT | $0.02478 | $127,316 | 19:00:12 31/07/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.02481 | $111,818 | 18:57:12 31/07/2026 |
| 33 |  CoinTR |
ENJ/TRY | $0.02477 | $111,628 | 18:57:11 31/07/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.02479 | $111,595 | 18:59:23 31/07/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02478 | $107,864 | 18:54:17 31/07/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02484 | $103,342 | 18:57:12 31/07/2026 |
| 37 |  Paribu |
ENJ/TRY | $0.02470 | $96,466.73 | 18:59:53 31/07/2026 |
| 38 | Toobit |
ENJ/USDT | $0.02484 | $96,265.31 | 18:57:14 31/07/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02483 | $91,648.29 | 19:00:07 31/07/2026 |
| 40 | Phemex |
ENJ/USDC | $0.02478 | $85,950.99 | 18:57:08 31/07/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02479 | $78,295.40 | 18:57:15 31/07/2026 |
| 42 | Bitunix |
ENJ/USDT | $0.02483 | $77,734.91 | 18:54:12 31/07/2026 |
| 43 | Phemex |
ENJ/USDT | $0.02480 | $68,039.82 | 18:57:16 31/07/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02474 | $67,881.43 | 18:57:19 31/07/2026 |
| 45 | Binance |
ENJ/TRY | $0.02474 | $66,968.36 | 18:56:42 31/07/2026 |
| 46 |  BitGW Exchange |
ENJ/USDT | $0.02484 | $59,625.77 | 19:00:11 31/07/2026 |
| 47 |  OKX |
ENJ/USDT | $0.02484 | $59,271.07 | 18:56:23 31/07/2026 |
| 48 | MEXC |
ENJ/USDC | $0.02485 | $57,381.18 | 18:54:08 31/07/2026 |
| 49 | MEXC |
ENJ/USDT | $0.02484 | $55,729.05 | 18:57:08 31/07/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02482 | $52,507.02 | 19:00:07 31/07/2026 |
| 51 | WhiteBIT |
ENJ/USDT | $0.02492 | $51,964.36 | 18:51:11 31/07/2026 |
| 52 |  Bitbase |
ENJ/USDT | $0.02479 | $50,246.64 | 18:42:17 31/07/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02483 | $45,573.69 | 18:57:10 31/07/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.02440 | $36,526.74 | 18:59:53 31/07/2026 |
| 55 | Binance |
ENJ/U | $0.02496 | $36,380.88 | 18:56:42 31/07/2026 |
| 56 |  BingX |
ENJ/USDT | $0.02484 | $32,182.21 | 18:57:09 31/07/2026 |
| 57 | Bitrue |
ENJ/USDT | $0.02497 | $28,129.18 | 18:57:10 31/07/2026 |
| 58 |  BVOX |
ENJ/USDT | $0.02483 | $26,768.44 | 18:57:10 31/07/2026 |
| 59 | Bitrue |
ENJ/XRP | $0.02474 | $24,108.31 | 18:57:10 31/07/2026 |
| 60 |  Bybit |
ENJ/USDT | $0.02482 | $23,719.70 | 18:54:11 31/07/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02482 | $22,305.13 | 18:57:11 31/07/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02482 | $22,303.28 | 19:00:10 31/07/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.02492 | $22,073.82 | 18:57:12 31/07/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.02477 | $21,951.00 | 18:59:23 31/07/2026 |
| 65 | CoinTR |
ENJ/USDT | $0.02487 | $18,827.90 | 18:57:11 31/07/2026 |
| 66 |  CoinEx |
ENJ/USDT | $0.02484 | $18,224.72 | 18:59:24 31/07/2026 |
| 67 |  KuCoin |
ENJ/USDT | $0.02491 | $17,617.61 | 18:49:53 31/07/2026 |
| 68 | Binance |
ENJ/USDC | $0.02482 | $17,438.35 | 18:56:42 31/07/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02483 | $15,985.87 | 19:00:07 31/07/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02482 | $15,734.94 | 19:00:07 31/07/2026 |
| 71 |  ASTX |
ENJ/USDT | $0.02478 | $14,711.62 | 19:00:16 31/07/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02484 | $13,762.59 | 18:57:09 31/07/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.02486 | $12,693.54 | 18:54:19 31/07/2026 |
| 74 |  Kraken |
ENJ/USD | $0.02482 | $11,140.24 | 18:59:23 31/07/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.02484 | $10,777.00 | 18:54:11 31/07/2026 |
| 76 |  CoinUp.io |
ENJ/USDT | $0.02482 | $10,480.68 | 18:57:10 31/07/2026 |
| 77 | Pionex |
ENJ/USDT | $0.02480 | $10,138.02 | 18:57:15 31/07/2026 |
| 78 |  Extended |
ENJ/USD | $0.02484 | $8,608.66 | 19:03:16 31/07/2026 |
| 79 |  ICRYPEX |
ENJ/USDT | $0.02507 | $8,000.10 | 19:00:08 31/07/2026 |
| 80 | B2Z Exchange |
ENJ/USDT | $0.02487 | $7,796.22 | 19:00:08 31/07/2026 |
| 81 | BTSE |
ENJ/USDT | $0.02487 | $7,777.17 | 18:57:10 31/07/2026 |
| 82 | BITmarkets |
ENJ/USDT | $0.02487 | $7,739.69 | 18:57:08 31/07/2026 |
| 83 |  Bitget |
ENJ/USDT | $0.02485 | $7,422.80 | 18:54:58 31/07/2026 |
| 84 |  Gate |
ENJ/USDT | $0.02474 | $7,313.10 | 18:54:19 31/07/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02481 | $6,518.08 | 19:00:11 31/07/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.02480 | $6,492.45 | 19:00:15 31/07/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.02498 | $6,343.57 | 19:00:09 31/07/2026 |
| 88 | Gate |
ENJ/USDT | $0.02490 | $6,270.13 | 18:56:24 31/07/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02482 | $5,094.41 | 18:57:13 31/07/2026 |
| 90 |  OKJ |
ENJ/JPY | $0.02491 | $3,727.45 | 18:57:11 31/07/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.03295 | $3,349.84 | 18:57:10 31/07/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.02465 | $3,127.41 | 18:48:08 31/07/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02458 | $2,691.20 | 18:57:10 31/07/2026 |
| 94 |  Aster |
ENJ/USDT | $0.02480 | $2,346.13 | 18:54:15 31/07/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02479 | $2,168.18 | 19:00:15 31/07/2026 |
| 96 | Crypto.com Exchange |
ENJ/USD | $0.02454 | $1,870.09 | 17:21:17 31/07/2026 |
| 97 | OKX |
ENJ/USD | $0.02499 | $1,835.63 | 18:56:54 31/07/2026 |
| 98 |  XBO.com |
ENJ/USDT | $0.02490 | $1,746.16 | 19:00:07 31/07/2026 |
| 99 |  BloFin |
ENJ/USDT | $0.02479 | $1,518.50 | 18:57:16 31/07/2026 |
| 100 | OKX |
ENJ/USDC | $0.02497 | $1,517.89 | 18:56:23 31/07/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02590 | $1,400.69 | 19:00:08 31/07/2026 |
| 102 |  Binance TR |
ENJ/TRY | $0.02474 | $1,051.95 | 18:57:13 31/07/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.02463 | $958.35 | 18:57:08 31/07/2026 |
| 104 | Crypto.com Exchange |
ENJ/USDT | $0.02481 | $841.08 | 18:48:08 31/07/2026 |
| 105 |  Flipster |
ENJ/USDT | $0.02704 | $749.93 | 14:00:15 27/07/2026 |
| 106 | B2Z Exchange |
ENJ/USDC | $0.02484 | $650.94 | 19:00:08 31/07/2026 |
| 107 | BITmarkets |
ENJ/USDC | $0.02489 | $645.38 | 18:57:08 31/07/2026 |
| 108 |  Upbit |
ENJ/BTC | $0.02466 | $592.85 | 18:56:23 31/07/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02477 | $587.69 | 19:00:08 31/07/2026 |
| 110 |  SunX |
ENJ/USDT | $0.02478 | $547.83 | 19:00:18 31/07/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02478 | $479.50 | 19:00:17 31/07/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02483 | $442.58 | 19:00:12 31/07/2026 |
| 113 | OKX |
ENJ/TRY | $0.02498 | $409.48 | 18:56:23 31/07/2026 |
| 114 | OKX |
ENJ/EUR | $0.02497 | $386.76 | 18:56:23 31/07/2026 |
| 115 |  GOPAX |
ENJ/KRW | $0.1719 | $375.06 | 19:00:07 31/07/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.02478 | $265.76 | 19:00:17 31/07/2026 |
| 117 |  ZebPay |
ENJ/INR | $0.02649 | $194.07 | 18:57:07 31/07/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.02486 | $185.02 | 19:00:15 31/07/2026 |
| 119 | TRIV |
ENJ/USDT | $0.02481 | $184.71 | 19:00:15 31/07/2026 |
| 120 |  ADEN |
ENJ/USDT | $0.02474 | $176.52 | 19:00:54 31/07/2026 |
| 121 |  WazirX |
ENJ/INR | $0.02630 | $150.08 | 19:00:12 31/07/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02474 | $95.26 | 18:57:08 31/07/2026 |
| 123 | WazirX |
ENJ/USDT | $0.02505 | $90.03 | 19:00:12 31/07/2026 |
| 124 |  HTX |
ENJ/USDT | $0.02495 | $76.44 | 18:59:55 31/07/2026 |
| 125 |  CRMClick |
ENJ/USDT | $0.02495 | $76.44 | 19:00:08 31/07/2026 |
| 126 |  Bitso |
ENJ/USD | $0.03181 | $52.16 | 18:59:53 31/07/2026 |
| 127 | Bitazza |
ENJ/THB | $0.02480 | $42.61 | 19:00:08 31/07/2026 |
| 128 |  CEX.IO |
ENJ/USDC | $0.02487 | $40.92 | 18:57:12 31/07/2026 |
| 129 | CEX.IO |
ENJ/EUR | $0.02494 | $35.40 | 18:57:12 31/07/2026 |
| 130 |  Tokocrypto |
ENJ/USDT | $0.02482 | $27.57 | 18:57:12 31/07/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.02493 | $19.60 | 18:57:12 31/07/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.03090 | $18.48 | 18:59:53 31/07/2026 |
| 133 | CEX.IO |
ENJ/USDT | $0.02487 | $15.91 | 18:57:12 31/07/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1682 | $5.40 | 18:57:10 31/07/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.02511 | $3.65 | 18:54:14 31/07/2026 |
| 136 |  Indodax |
ENJ/IDR | $0.03178 | $2.11 | 18:59:24 31/07/2026 |
| 137 |  Giottus |
ENJ/INR | $0.02969 | $0.5938 | 18:57:09 31/07/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 18:59:23 31/07/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02525 | $0 | 18:57:10 31/07/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 18:57:10 31/07/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03493 | $0 | 18:59:23 31/07/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $0 | 18:59:23 31/07/2026 |
| 143 |  BTC Markets |
ENJ/AUD | $0.03580 | $0 | 19:00:14 31/07/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.03144 | $0 | 19:00:07 31/07/2026 |
| 145 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 19:00:15 31/07/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.02483 | $0 | 18:57:12 31/07/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02482 | $0 | 18:57:12 31/07/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02494 | $0 | 18:57:12 31/07/2026 |
| 149 | Giottus |
ENJ/USDT | $0.02482 | $0 | 18:57:09 31/07/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 19:00:08 31/07/2026 |
| 151 |  Young Platform |
ENJ/EUR | $0.02482 | $0 | 19:00:09 31/07/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 19:01:17 31/07/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02490 | $0 | 19:00:08 31/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 31/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,600,555 với tỷ giá $0.02479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.