Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,307 | 03:54:15 15/07/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02815 | $3,567,165 | 04:00:16 15/07/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02815 | $3,566,277 | 04:03:18 15/07/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02816 | $3,566,144 | 04:03:15 15/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02813 | $2,798,209 | 03:57:16 15/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02811 | $2,418,837 | 03:54:17 15/07/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,639 | 03:57:15 15/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02813 | $2,279,587 | 03:57:15 15/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02813 | $1,681,480 | 14:09:16 13/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02815 | $1,475,601 | 04:03:16 15/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02808 | $902,837 | 03:54:15 15/07/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02816 | $645,432 | 03:54:15 15/07/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02815 | $625,340 | 04:03:15 15/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02816 | $624,557 | 04:00:15 15/07/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.02699 | $537,600 | 03:57:16 15/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02827 | $499,938 | 04:00:08 15/07/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02812 | $495,732 | 03:57:19 15/07/2026 |
| 18 | Binance |
ENJ/USDT | $0.02818 | $487,015 | 03:56:54 15/07/2026 |
| 19 | B2Z Exchange |
ENJ/USD | $0.02830 | $479,441 | 04:03:09 15/07/2026 |
| 20 |  Tebbit |
ENJ/USDT | $0.02767 | $443,055 | 11:12:20 13/07/2026 |
| 21 |  LBank |
ENJ/USDT | $0.02818 | $432,532 | 03:57:12 15/07/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02813 | $407,478 | 03:57:17 15/07/2026 |
| 23 |  Bybit |
ENJ/USDT | $0.02810 | $406,971 | 03:54:16 15/07/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02819 | $355,301 | 03:57:10 15/07/2026 |
| 25 |  Echobit |
ENJ/USDT | $0.02819 | $302,214 | 03:57:09 15/07/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.02818 | $298,566 | 03:57:10 15/07/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02808 | $281,525 | 03:54:15 15/07/2026 |
| 28 |  Cofinex |
ENJ/USDT | $0.02812 | $273,456 | 04:03:15 15/07/2026 |
| 29 |  Bitget |
ENJ/USDT | $0.02799 | $273,109 | 03:54:16 15/07/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02814 | $263,990 | 04:00:18 15/07/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.02827 | $244,581 | 04:03:11 15/07/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.02818 | $243,455 | 03:57:09 15/07/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.02819 | $221,897 | 03:57:10 15/07/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.02807 | $220,663 | 03:55:53 15/07/2026 |
| 35 |  MEXC |
ENJ/USDT | $0.02813 | $206,753 | 03:57:16 15/07/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.02814 | $205,673 | 03:57:16 15/07/2026 |
| 37 |  Paribu |
ENJ/TRY | $0.02809 | $202,174 | 04:02:25 15/07/2026 |
| 38 |  Picol |
ENJ/USDT | $0.02821 | $196,539 | 04:03:08 15/07/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02810 | $177,062 | 03:57:20 15/07/2026 |
| 40 |  Bitbase |
ENJ/USDT | $0.02812 | $170,368 | 03:54:18 15/07/2026 |
| 41 |  Flipster |
ENJ/USDT | $0.02811 | $168,332 | 04:00:16 15/07/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.02813 | $167,094 | 03:57:16 15/07/2026 |
| 43 | Phemex |
ENJ/USDT | $0.02821 | $144,751 | 03:57:10 15/07/2026 |
| 44 | Binance |
ENJ/TRY | $0.02813 | $143,844 | 03:56:54 15/07/2026 |
| 45 |  WOO X Pro |
ENJ/USDT | $0.02815 | $141,678 | 04:03:16 15/07/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.02813 | $140,603 | 03:57:15 15/07/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.02814 | $122,300 | 03:57:15 15/07/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.02818 | $118,863 | 03:54:11 15/07/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02817 | $117,010 | 03:57:10 15/07/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02820 | $112,400 | 03:57:10 15/07/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.02807 | $102,426 | 03:54:19 15/07/2026 |
| 52 |  CEEX exchange |
ENJ/USDT | $0.02818 | $98,317.17 | 04:03:08 15/07/2026 |
| 53 | Phemex |
ENJ/USDC | $0.02825 | $88,789.56 | 03:57:10 15/07/2026 |
| 54 |  XXKK |
ENJ/USDT | $0.02822 | $85,749.20 | 04:03:10 15/07/2026 |
| 55 | MEXC |
ENJ/USDT | $0.02816 | $84,867.68 | 03:54:11 15/07/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02818 | $79,877.22 | 03:57:09 15/07/2026 |
| 57 |  Binance TR |
ENJ/TRY | $0.02813 | $76,448.69 | 03:57:10 15/07/2026 |
| 58 | MEXC |
ENJ/USDC | $0.02815 | $56,949.30 | 03:54:11 15/07/2026 |
| 59 |  ASTX |
ENJ/USDT | $0.02815 | $49,508.42 | 04:03:16 15/07/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02818 | $48,720.34 | 03:57:08 15/07/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.02818 | $48,389.34 | 03:57:09 15/07/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02820 | $45,589.98 | 04:03:11 15/07/2026 |
| 63 |  BitGW Exchange |
ENJ/USDT | $0.02821 | $44,142.49 | 04:03:10 15/07/2026 |
| 64 |  OKX |
ENJ/USDT | $0.02817 | $43,733.99 | 03:56:24 15/07/2026 |
| 65 | Bybit |
ENJ/USDT | $0.02814 | $38,833.89 | 03:54:08 15/07/2026 |
| 66 |  BingX |
ENJ/USDT | $0.02820 | $37,468.58 | 03:57:07 15/07/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02820 | $35,981.79 | 04:03:07 15/07/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.02818 | $34,031.90 | 03:55:53 15/07/2026 |
| 69 |  Bitvavo |
ENJ/EUR | $0.02809 | $33,120.13 | 03:57:09 15/07/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02818 | $33,078.92 | 03:57:09 15/07/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02841 | $30,746.81 | 03:57:09 15/07/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02819 | $30,687.67 | 04:00:10 15/07/2026 |
| 73 |  Kraken |
ENJ/USD | $0.02802 | $27,905.27 | 03:59:33 15/07/2026 |
| 74 | Bitget |
ENJ/USDT | $0.02809 | $25,475.39 | 03:54:55 15/07/2026 |
| 75 |  Bithumb |
ENJ/KRW | $0.02740 | $24,801.36 | 03:59:54 15/07/2026 |
| 76 | Binance |
ENJ/USDC | $0.02819 | $21,286.30 | 03:56:54 15/07/2026 |
| 77 |  Gate |
ENJ/USDT | $0.02800 | $21,071.65 | 03:54:20 15/07/2026 |
| 78 | KuCoin |
ENJ/USDT | $0.02819 | $18,374.57 | 03:56:23 15/07/2026 |
| 79 | CoinTR |
ENJ/USDT | $0.02818 | $18,360.65 | 03:57:10 15/07/2026 |
| 80 | Pionex |
ENJ/USDT | $0.02813 | $16,247.43 | 03:57:15 15/07/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02816 | $13,974.71 | 03:54:07 15/07/2026 |
| 82 |  CoinEx |
ENJ/USDT | $0.02808 | $13,736.27 | 03:59:24 15/07/2026 |
| 83 |  Aster |
ENJ/USDT | $0.02789 | $13,559.02 | 03:54:15 15/07/2026 |
| 84 |  WEEX |
ENJ/USDT | $0.02819 | $13,159.28 | 03:57:10 15/07/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.02813 | $11,127.02 | 04:03:15 15/07/2026 |
| 86 | Gate |
ENJ/USDT | $0.02818 | $11,035.39 | 03:56:24 15/07/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02838 | $9,382.65 | 04:00:09 15/07/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02821 | $8,183.99 | 04:03:10 15/07/2026 |
| 89 | BITmarkets |
ENJ/USDT | $0.02818 | $8,163.58 | 04:00:08 15/07/2026 |
| 90 | BTSE |
ENJ/USDT | $0.02813 | $8,073.07 | 03:48:10 15/07/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.02814 | $7,968.34 | 04:03:09 15/07/2026 |
| 92 |  Upbit |
ENJ/BTC | $0.02738 | $7,239.27 | 03:56:53 15/07/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02810 | $7,003.87 | 03:57:07 15/07/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.02819 | $6,478.88 | 03:57:10 15/07/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02800 | $6,022.79 | 04:00:10 15/07/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02800 | $5,556.12 | 03:59:54 15/07/2026 |
| 97 |  Bitlo |
ENJ/TRY | $0.02815 | $4,571.76 | 04:03:07 15/07/2026 |
| 98 |  BitKan |
ENJ/USDT | $0.02819 | $3,792.46 | 04:03:08 15/07/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02813 | $3,407.17 | 04:03:15 15/07/2026 |
| 100 |  BloFin |
ENJ/USDT | $0.02815 | $3,305.49 | 04:00:16 15/07/2026 |
| 101 |  Crypto.com Exchange |
ENJ/USD | $0.02814 | $3,198.75 | 03:54:11 15/07/2026 |
| 102 | Binance |
ENJ/U | $0.02802 | $2,639.56 | 03:56:54 15/07/2026 |
| 103 |  Bitbank |
ENJ/JPY | $0.03729 | $2,015.04 | 03:57:09 15/07/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.02814 | $1,969.25 | 03:39:17 15/07/2026 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.02812 | $1,803.97 | 03:54:11 15/07/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.02920 | $1,651.19 | 04:03:09 15/07/2026 |
| 107 |  XBO.com |
ENJ/USDT | $0.02792 | $1,321.20 | 04:00:07 15/07/2026 |
| 108 |  Ulink |
ENJ/USDT | $0.1529 | $1,044.89 | 04:03:17 15/07/2026 |
| 109 |  SunX |
ENJ/USDT | $0.02813 | $849.31 | 04:04:18 15/07/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02816 | $767.63 | 04:06:17 15/07/2026 |
| 111 | BITmarkets |
ENJ/USDC | $0.02814 | $686.19 | 04:00:08 15/07/2026 |
| 112 | B2Z Exchange |
ENJ/USDC | $0.02829 | $662.91 | 04:03:09 15/07/2026 |
| 113 | OKX |
ENJ/USDC | $0.02822 | $650.18 | 03:56:53 15/07/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02818 | $618.61 | 04:03:09 15/07/2026 |
| 115 | OKX |
ENJ/EUR | $0.02815 | $440.34 | 03:56:53 15/07/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02828 | $392.76 | 04:03:11 15/07/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02818 | $391.44 | 04:03:11 15/07/2026 |
| 118 |  CRMClick |
ENJ/USDT | $0.02802 | $384.50 | 03:57:08 15/07/2026 |
| 119 |  HTX |
ENJ/USDT | $0.02802 | $384.48 | 03:59:24 15/07/2026 |
| 120 |  OKJ |
ENJ/JPY | $0.02786 | $339.53 | 04:00:12 15/07/2026 |
| 121 | OKX |
ENJ/USD | $0.02766 | $290.96 | 03:56:24 15/07/2026 |
| 122 | Bitazza |
ENJ/THB | $0.02773 | $150.78 | 04:03:11 15/07/2026 |
| 123 |  Bitso |
ENJ/USD | $0.03548 | $126.66 | 03:59:57 15/07/2026 |
| 124 |  WazirX |
ENJ/INR | $0.02811 | $123.85 | 04:03:08 15/07/2026 |
| 125 |  Korbit |
ENJ/KRW | $0.02642 | $79.27 | 03:57:09 15/07/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.03545 | $75.69 | 04:02:23 15/07/2026 |
| 127 | BITmarkets |
ENJ/IDR | $0.02818 | $66.53 | 04:00:08 15/07/2026 |
| 128 | WazirX |
ENJ/USDT | $0.02839 | $55.76 | 04:03:08 15/07/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.02800 | $43.17 | 03:57:11 15/07/2026 |
| 130 |  Tokocrypto |
ENJ/USDT | $0.02818 | $39.40 | 03:57:08 15/07/2026 |
| 131 |  CEX.IO |
ENJ/EUR | $0.02829 | $24.63 | 03:57:10 15/07/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02823 | $21.10 | 03:57:10 15/07/2026 |
| 133 | CEX.IO |
ENJ/USDT | $0.02822 | $18.89 | 03:57:10 15/07/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.02822 | $18.54 | 03:57:10 15/07/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.03713 | $15.93 | 03:59:53 15/07/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1732 | $14.05 | 04:00:08 15/07/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1670 | $5.36 | 04:03:09 15/07/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 03:59:23 15/07/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02554 | $0 | 03:57:10 15/07/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 03:57:10 15/07/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03513 | $0 | 03:59:53 15/07/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.03460 | $0 | 03:59:53 15/07/2026 |
| 143 |  BTC Markets |
ENJ/AUD | $0.02936 | $0 | 04:00:10 15/07/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.03120 | $0 | 04:00:07 15/07/2026 |
| 145 | Tokocrypto |
ENJ/U | $0.02803 | $0 | 03:57:08 15/07/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.02821 | $0 | 03:57:08 15/07/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.02813 | $0 | 03:54:07 15/07/2026 |
| 148 |  Giottus |
ENJ/INR | $0.02838 | $0 | 03:45:12 15/07/2026 |
| 149 | Giottus |
ENJ/USDT | $0.02808 | $0 | 03:45:12 15/07/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 04:03:10 15/07/2026 |
| 151 |  Young Platform |
ENJ/EUR | $0.02820 | $0 | 04:03:07 15/07/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 04:07:18 15/07/2026 |
| 153 |  EasiCoin |
ENJ/USDT | $0.02820 | $0 | 04:03:09 15/07/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02804 | $0 | 04:06:55 15/07/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02820 | $0 | 04:03:11 15/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 15/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,015,307 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.