Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02699 | $3,373,164 | 11:09:16 09/09/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02705 | $3,369,761 | 11:06:16 09/09/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02704 | $3,369,682 | 11:06:17 09/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02694 | $3,316,443 | 11:03:15 09/09/2026 |
| 5 |  BingX |
ENJ/USDT | $0.02691 | $2,370,860 | 10:57:19 09/09/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,743 | 11:00:15 09/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02688 | $1,988,258 | 10:54:16 09/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02684 | $1,930,465 | 11:00:16 09/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02686 | $1,798,031 | 11:00:17 09/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02702 | $1,326,638 | 11:03:16 09/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02682 | $935,126 | 10:57:15 09/09/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02696 | $910,915 | 11:09:15 09/09/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02698 | $908,918 | 11:06:15 09/09/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02678 | $906,013 | 11:00:18 09/09/2026 |
| 15 |  MEXC |
ENJ/USDT | $0.02687 | $552,361 | 10:57:16 09/09/2026 |
| 16 | Binance |
ENJ/USDT | $0.02689 | $456,745 | 10:56:42 09/09/2026 |
| 17 | B2Z Exchange |
ENJ/USD | $0.02696 | $452,493 | 11:09:12 09/09/2026 |
| 18 | BITmarkets |
ENJ/USD | $0.02705 | $451,268 | 11:06:10 09/09/2026 |
| 19 |  LBank |
ENJ/USDT | $0.02689 | $420,822 | 10:57:12 09/09/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02683 | $387,671 | 10:54:15 09/09/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02684 | $335,450 | 11:00:16 09/09/2026 |
| 22 |  Echobit |
ENJ/USDT | $0.02688 | $302,279 | 11:00:12 09/09/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02683 | $301,628 | 11:00:20 09/09/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02691 | $280,912 | 10:57:10 09/09/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.02688 | $276,581 | 11:00:10 09/09/2026 |
| 26 |  OneBullEx |
ENJ/USDT | $0.02702 | $272,877 | 11:06:17 09/09/2026 |
| 27 |  Extended |
ENJ/USD | $0.02687 | $264,727 | 11:12:16 09/09/2026 |
| 28 |  Cofinex |
ENJ/USDT | $0.02704 | $257,536 | 11:09:17 09/09/2026 |
| 29 |  CEEX exchange |
ENJ/USDT | $0.02700 | $256,981 | 11:09:12 09/09/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02686 | $249,008 | 10:57:08 09/09/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.02716 | $237,772 | 11:09:12 09/09/2026 |
| 32 |  YUBIT |
ENJ/USDT | $0.02684 | $231,413 | 11:00:15 09/09/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02691 | $228,273 | 11:00:09 09/09/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02693 | $218,714 | 10:54:09 09/09/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.02692 | $218,559 | 11:00:12 09/09/2026 |
| 36 |  Bitbaby |
ENJ/USDT | $0.02701 | $209,598 | 11:06:16 09/09/2026 |
| 37 |  x.me Exchange |
ENJ/USDT | $0.02704 | $192,401 | 11:03:19 09/09/2026 |
| 38 | Bitbase |
ENJ/USDT | $0.02688 | $162,510 | 10:51:17 09/09/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02706 | $161,219 | 11:06:17 09/09/2026 |
| 40 | Binance |
ENJ/TRY | $0.02690 | $133,338 | 10:56:42 09/09/2026 |
| 41 |  Paribu |
ENJ/TRY | $0.02686 | $132,705 | 11:03:56 09/09/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.02709 | $131,299 | 11:06:11 09/09/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02686 | $130,418 | 11:00:16 09/09/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02689 | $117,771 | 11:00:08 09/09/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02701 | $116,890 | 11:03:15 09/09/2026 |
| 46 |  Bithumb |
ENJ/KRW | $0.02710 | $109,562 | 11:02:53 09/09/2026 |
| 47 |  ASTX |
ENJ/USDT | $0.02700 | $106,937 | 11:09:15 09/09/2026 |
| 48 |  Binance TR |
ENJ/TRY | $0.02690 | $102,865 | 10:57:09 09/09/2026 |
| 49 | BtcTurk | Kripto |
ENJ/USDT | $0.02700 | $98,918.23 | 10:57:08 09/09/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02690 | $78,829.24 | 11:00:08 09/09/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.02690 | $72,285.80 | 10:57:19 09/09/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.02703 | $66,723.53 | 11:06:14 09/09/2026 |
| 53 |  CoinEx |
ENJ/USDT | $0.02691 | $62,782.53 | 11:00:15 09/09/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02702 | $62,780.45 | 11:03:10 09/09/2026 |
| 55 | MEXC |
ENJ/USDT | $0.02689 | $59,821.95 | 10:57:08 09/09/2026 |
| 56 |  XXKK |
ENJ/USDT | $0.02709 | $58,056.72 | 11:06:11 09/09/2026 |
| 57 |  OKX |
ENJ/USDT | $0.02693 | $55,058.82 | 10:56:24 09/09/2026 |
| 58 | MEXC |
ENJ/USDC | $0.02691 | $54,221.16 | 10:57:08 09/09/2026 |
| 59 | WhiteBIT |
ENJ/USDT | $0.02689 | $52,767.15 | 10:57:07 09/09/2026 |
| 60 |  Gate |
ENJ/USDT | $0.02684 | $47,038.91 | 10:57:20 09/09/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02689 | $45,713.00 | 11:00:09 09/09/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02708 | $37,083.56 | 11:06:11 09/09/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.02695 | $36,453.54 | 10:56:23 09/09/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.02692 | $35,529.95 | 11:00:09 09/09/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02690 | $33,901.79 | 11:00:09 09/09/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02702 | $32,252.65 | 11:06:07 09/09/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.02707 | $28,778.40 | 11:06:11 09/09/2026 |
| 68 | BingX |
ENJ/USDT | $0.02687 | $28,040.72 | 10:57:11 09/09/2026 |
| 69 |  Pionex |
ENJ/USDT | $0.02686 | $25,108.21 | 11:00:16 09/09/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02703 | $25,041.71 | 11:09:10 09/09/2026 |
| 71 |  Bitget |
ENJ/USDT | $0.02695 | $24,244.99 | 10:55:07 09/09/2026 |
| 72 | Bybit |
ENJ/USDT | $0.02688 | $23,351.11 | 10:54:08 09/09/2026 |
| 73 | CoinTR |
ENJ/USDT | $0.02710 | $20,414.76 | 11:06:11 09/09/2026 |
| 74 | Koinbay |
ENJ/USDT | $0.02701 | $17,607.58 | 11:03:10 09/09/2026 |
| 75 | Gate |
ENJ/USDT | $0.02693 | $16,777.07 | 10:56:24 09/09/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.02698 | $16,376.11 | 11:09:15 09/09/2026 |
| 77 |  Bitvavo |
ENJ/EUR | $0.02688 | $15,920.65 | 11:00:10 09/09/2026 |
| 78 | CoinEx |
ENJ/USDT | $0.02697 | $14,671.12 | 11:02:24 09/09/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02693 | $13,846.29 | 10:59:24 09/09/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.02708 | $10,716.26 | 11:06:10 09/09/2026 |
| 81 |  CoinUp.io |
ENJ/USDT | $0.02689 | $9,165.81 | 11:00:09 09/09/2026 |
| 82 |  BitKan |
ENJ/USDT | $0.02693 | $8,809.88 | 11:06:10 09/09/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02730 | $8,638.91 | 11:06:10 09/09/2026 |
| 84 | BTSE |
ENJ/USDT | $0.02690 | $8,499.36 | 10:57:11 09/09/2026 |
| 85 | B2Z Exchange |
ENJ/USDT | $0.02700 | $8,211.17 | 11:09:12 09/09/2026 |
| 86 | BITmarkets |
ENJ/USDT | $0.02710 | $8,171.82 | 11:06:10 09/09/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.02689 | $7,163.34 | 11:00:16 09/09/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02687 | $6,363.58 | 11:00:11 09/09/2026 |
| 89 | Binance |
ENJ/USDC | $0.02690 | $5,444.89 | 10:56:54 09/09/2026 |
| 90 |  Bitbank |
ENJ/JPY | $0.03112 | $4,355.26 | 11:00:08 09/09/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.02736 | $4,273.51 | 11:00:11 09/09/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.02728 | $3,901.06 | 11:03:10 09/09/2026 |
| 93 | Kraken |
ENJ/EUR | $0.02728 | $3,655.35 | 10:59:24 09/09/2026 |
| 94 |  Variational |
ENJ/USDC | $0.02698 | $3,111.73 | 11:12:16 09/09/2026 |
| 95 |  Bitso |
ENJ/USD | $0.03299 | $2,863.52 | 11:02:23 09/09/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.02712 | $2,451.39 | 10:57:11 09/09/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02704 | $2,351.39 | 11:06:15 09/09/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.02696 | $2,045.74 | 10:57:11 09/09/2026 |
| 99 |  Aster |
ENJ/USDT | $0.02731 | $1,850.45 | 10:54:15 09/09/2026 |
| 100 | Binance |
ENJ/U | $0.02706 | $1,821.79 | 10:56:42 09/09/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.02731 | $1,773.59 | 07:48:19 09/09/2026 |
| 102 |  XBO.com |
ENJ/USDT | $0.02700 | $1,624.91 | 11:06:11 09/09/2026 |
| 103 |  Bitcoiva |
ENJ/INR | $0.02832 | $1,554.98 | 11:06:08 09/09/2026 |
| 104 |  SunX |
ENJ/USDT | $0.02700 | $1,109.40 | 11:09:31 09/09/2026 |
| 105 |  Ulink |
ENJ/USDT | $0.1530 | $1,105.64 | 11:09:19 09/09/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02698 | $725.48 | 11:12:17 09/09/2026 |
| 107 |  ZebPay |
ENJ/INR | $0.02837 | $698.06 | 11:06:11 09/09/2026 |
| 108 | B2Z Exchange |
ENJ/USDC | $0.02699 | $623.18 | 11:09:12 09/09/2026 |
| 109 | BITmarkets |
ENJ/USDC | $0.02710 | $621.98 | 11:06:10 09/09/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02700 | $568.89 | 11:06:08 09/09/2026 |
| 111 |  CRMClick |
ENJ/USDT | $0.02700 | $545.96 | 11:09:09 09/09/2026 |
| 112 |  HTX |
ENJ/USDT | $0.02700 | $545.96 | 10:59:24 09/09/2026 |
| 113 | Bitazza |
ENJ/THB | $0.02678 | $461.22 | 11:09:12 09/09/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.02704 | $445.21 | 11:09:11 09/09/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02712 | $333.23 | 11:06:15 09/09/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02706 | $332.48 | 11:06:15 09/09/2026 |
| 117 |  WazirX |
ENJ/USDT | $0.02741 | $292.18 | 11:09:10 09/09/2026 |
| 118 |  Binance.US |
ENJ/USDT | $0.02637 | $283.49 | 11:02:23 09/09/2026 |
| 119 |  OKJ |
ENJ/JPY | $0.02790 | $220.67 | 11:03:07 09/09/2026 |
| 120 |  BTC Markets |
ENJ/AUD | $0.02832 | $193.79 | 11:06:12 09/09/2026 |
| 121 | BITmarkets |
ENJ/IDR | $0.02706 | $140.86 | 11:06:10 09/09/2026 |
| 122 | WazirX |
ENJ/INR | $0.02896 | $92.15 | 11:09:10 09/09/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.03133 | $91.17 | 11:05:54 09/09/2026 |
| 124 |  CEX.IO |
ENJ/EUR | $0.02697 | $61.30 | 10:54:12 09/09/2026 |
| 125 |  Upbit |
ENJ/BTC | $0.02752 | $41.60 | 10:56:53 09/09/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.02696 | $33.45 | 10:54:12 09/09/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02694 | $27.91 | 10:54:12 09/09/2026 |
| 128 | CEX.IO |
ENJ/USDT | $0.02691 | $23.02 | 10:54:12 09/09/2026 |
| 129 |  Unocoin |
ENJ/INR | $0.1690 | $7.66 | 11:06:12 09/09/2026 |
| 130 |  GOPAX |
ENJ/KRW | $0.1696 | $7.47 | 11:06:08 09/09/2026 |
| 131 |  Poloniex |
ENJ/USDT | $0.02570 | $7.01 | 11:02:53 09/09/2026 |
| 132 |  Tokocrypto |
ENJ/USDT | $0.02689 | $5.60 | 11:00:09 09/09/2026 |
| 133 |  HitBTC |
ENJ/BTC | $0.02665 | $0 | 10:54:07 09/09/2026 |
| 134 | HitBTC |
ENJ/USDT | $0.02745 | $0 | 10:54:07 09/09/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.02543 | $0 | 11:03:07 09/09/2026 |
| 136 |  Bitbns |
ENJ/INR | $0.03159 | $0 | 11:06:09 09/09/2026 |
| 137 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 11:09:16 09/09/2026 |
| 138 | Tokocrypto |
ENJ/U | $0.02706 | $0 | 11:00:09 09/09/2026 |
| 139 | Tokocrypto |
ENJ/USDC | $0.02690 | $0 | 11:00:09 09/09/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.02691 | $0 | 10:57:11 09/09/2026 |
| 141 |  Giottus |
ENJ/INR | $0.03009 | $0 | 11:03:08 09/09/2026 |
| 142 | Giottus |
ENJ/USDT | $0.02701 | $0 | 11:03:08 09/09/2026 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.02745 | $0 | 11:06:10 09/09/2026 |
| 144 |  Young Platform |
ENJ/EUR | $0.02704 | $0 | 11:03:14 09/09/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 11:13:18 09/09/2026 |
| 146 |  ADEN |
ENJ/USDT | $0.02689 | $0 | 11:12:57 09/09/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.02701 | $0 | 11:06:09 09/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:09:16 09/09/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,373,164 với tỷ giá $0.02699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.