Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.03035 | $11,540,055 | 09:57:16 07/06/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,821 | 09:57:15 07/06/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.03034 | $4,066,602 | 09:57:17 07/06/2026 |
| 4 |  Binance |
ENJ/USDT | $0.03026 | $3,837,133 | 09:54:17 07/06/2026 |
| 5 |  WhiteBIT |
ENJ/USDT | $0.03015 | $3,423,742 | 09:45:15 07/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03030 | $3,289,869 | 10:00:17 07/06/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.03030 | $3,289,781 | 10:00:16 07/06/2026 |
| 8 |  Blockfinex |
ENJ/USDT | $0.03030 | $3,289,687 | 10:00:15 07/06/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.03035 | $3,197,744 | 10:00:15 07/06/2026 |
| 10 |  Ju.com |
ENJ/USDT | $0.03028 | $2,802,728 | 10:00:23 07/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,070 | 09:57:15 07/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03026 | $1,533,970 | 09:54:16 07/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03034 | $1,465,886 | 09:57:16 07/06/2026 |
| 14 |  BITmarkets |
ENJ/USD | $0.03030 | $947,863 | 10:00:09 07/06/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.03030 | $947,863 | 10:00:09 07/06/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.03036 | $707,217 | 09:57:19 07/06/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.03024 | $607,207 | 09:54:16 07/06/2026 |
| 18 | Binance |
ENJ/USDT | $0.03039 | $521,863 | 09:56:42 07/06/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.03031 | $432,447 | 10:00:15 07/06/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.03036 | $424,986 | 09:57:17 07/06/2026 |
| 21 |  VOOX Exchange |
ENJ/USDT | $0.03034 | $383,013 | 09:57:17 07/06/2026 |
| 22 | WhiteBIT |
ENJ/USDT | $0.03035 | $380,265 | 09:57:10 07/06/2026 |
| 23 |  BTSE |
ENJ/USDT | $0.03040 | $380,042 | 09:57:16 07/06/2026 |
| 24 | B2Z Exchange |
ENJ/USD | $0.03039 | $363,384 | 10:00:15 07/06/2026 |
| 25 | BITmarkets |
ENJ/USDT | $0.03037 | $363,093 | 10:00:15 07/06/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.03046 | $353,219 | 09:59:53 07/06/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.03032 | $349,576 | 09:51:08 07/06/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.03039 | $318,932 | 09:57:07 07/06/2026 |
| 29 | Tapbit |
ENJ/USDT | $0.03038 | $300,349 | 09:57:07 07/06/2026 |
| 30 |  YUBIT |
ENJ/USDT | $0.03033 | $295,423 | 09:57:15 07/06/2026 |
| 31 |  EagleX |
ENJ/USDT | $0.03030 | $293,804 | 10:00:15 07/06/2026 |
| 32 |  Echobit |
ENJ/USDT | $0.03040 | $287,417 | 09:57:08 07/06/2026 |
| 33 |  Paribu |
ENJ/TRY | $0.03044 | $284,374 | 09:59:53 07/06/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.03036 | $279,406 | 09:57:17 07/06/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.03035 | $262,407 | 09:57:16 07/06/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.03039 | $260,853 | 09:57:08 07/06/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.03040 | $232,831 | 09:57:11 07/06/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.03026 | $223,230 | 10:00:16 07/06/2026 |
| 39 |  Bitazza |
ENJ/USDT | $0.03045 | $208,976 | 10:00:08 07/06/2026 |
| 40 |  Picol |
ENJ/USDT | $0.03035 | $205,122 | 10:00:11 07/06/2026 |
| 41 |  Cofinex |
ENJ/USDT | $0.03030 | $183,876 | 10:00:17 07/06/2026 |
| 42 |  Zoomex |
ENJ/USDT | $0.03037 | $182,185 | 09:57:22 07/06/2026 |
| 43 | Millionero |
ENJ/USDT | $0.03043 | $180,723 | 10:00:07 07/06/2026 |
| 44 |  Bitget |
ENJ/USDT | $0.03022 | $178,669 | 09:54:16 07/06/2026 |
| 45 | Binance |
ENJ/TRY | $0.03044 | $174,701 | 09:56:42 07/06/2026 |
| 46 | Phemex |
ENJ/USDT | $0.03041 | $169,604 | 09:57:11 07/06/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.03036 | $126,393 | 09:57:16 07/06/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.03050 | $118,168 | 10:00:07 07/06/2026 |
| 49 | Phemex |
ENJ/USDC | $0.03047 | $116,805 | 09:57:11 07/06/2026 |
| 50 |  AscendEX |
ENJ/USDT | $0.03039 | $112,200 | 09:57:10 07/06/2026 |
| 51 | Toobit |
ENJ/USDT | $0.03039 | $109,725 | 09:57:08 07/06/2026 |
| 52 |  CEEX exchange |
ENJ/USDT | $0.03029 | $105,300 | 10:00:12 07/06/2026 |
| 53 |  Binance TR |
ENJ/TRY | $0.03048 | $98,695.97 | 09:57:09 07/06/2026 |
| 54 |  ASTX |
ENJ/USDT | $0.03030 | $94,665.60 | 10:00:16 07/06/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.03030 | $82,915.49 | 10:00:16 07/06/2026 |
| 56 |  XXKK |
ENJ/USDT | $0.03028 | $66,589.35 | 09:54:07 07/06/2026 |
| 57 |  MEXC |
ENJ/USDT | $0.03038 | $66,492.16 | 09:57:07 07/06/2026 |
| 58 |  KuCoin |
ENJ/USDT | $0.03032 | $61,125.67 | 09:57:19 07/06/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.03034 | $60,370.20 | 10:00:13 07/06/2026 |
| 60 |  XBO.com |
ENJ/USDT | $0.03041 | $60,001.67 | 09:57:07 07/06/2026 |
| 61 | MEXC |
ENJ/USDC | $0.03037 | $56,608.73 | 09:57:07 07/06/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.03019 | $55,608.37 | 09:59:53 07/06/2026 |
| 63 |  Bithumb |
ENJ/KRW | $0.02945 | $53,522.06 | 09:59:53 07/06/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.03040 | $50,736.26 | 09:57:11 07/06/2026 |
| 65 | Cofinex |
ENJ/USDT | $0.03018 | $50,227.69 | 10:00:09 07/06/2026 |
| 66 |  BVOX |
ENJ/USDT | $0.03039 | $48,810.50 | 09:57:07 07/06/2026 |
| 67 | Bitunix |
ENJ/USDT | $0.03042 | $46,068.40 | 09:57:10 07/06/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.03034 | $44,513.67 | 09:52:23 07/06/2026 |
| 69 |  Upbit |
ENJ/BTC | $0.02876 | $44,465.01 | 09:56:54 07/06/2026 |
| 70 | Bybit |
ENJ/USDT | $0.03033 | $42,044.89 | 09:54:12 07/06/2026 |
| 71 |  BitGW Exchange |
ENJ/USDT | $0.03043 | $41,834.90 | 10:00:07 07/06/2026 |
| 72 |  OKX |
ENJ/USDT | $0.03038 | $41,157.08 | 09:56:54 07/06/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.03035 | $38,176.70 | 10:00:07 07/06/2026 |
| 74 |  BingX |
ENJ/USDT | $0.03030 | $37,323.55 | 09:54:10 07/06/2026 |
| 75 | Binance |
ENJ/USDC | $0.03034 | $36,056.96 | 09:56:42 07/06/2026 |
| 76 |  Gate |
ENJ/USDT | $0.03022 | $35,599.37 | 09:54:19 07/06/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.03059 | $34,171.41 | 09:57:08 07/06/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.03035 | $32,080.32 | 09:57:08 07/06/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.03042 | $31,567.27 | 09:57:07 07/06/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.03033 | $29,589.71 | 10:00:15 07/06/2026 |
| 81 | Bitget |
ENJ/USDT | $0.03018 | $27,910.39 | 09:54:07 07/06/2026 |
| 82 |  Bitvavo |
ENJ/EUR | $0.03050 | $25,839.08 | 09:57:11 07/06/2026 |
| 83 |  Kraken |
ENJ/USD | $0.03041 | $22,278.50 | 09:59:24 07/06/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.03049 | $21,579.16 | 10:00:07 07/06/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.03031 | $16,972.84 | 09:59:23 07/06/2026 |
| 86 |  WEEX |
ENJ/USDT | $0.03040 | $16,237.41 | 09:57:11 07/06/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.03043 | $15,553.79 | 09:57:07 07/06/2026 |
| 88 | Gate |
ENJ/USDT | $0.03027 | $14,997.79 | 09:56:24 07/06/2026 |
| 89 | Pionex |
ENJ/USDT | $0.03035 | $14,489.95 | 09:57:16 07/06/2026 |
| 90 |  Tokocrypto |
ENJ/USDT | $0.03040 | $14,307.12 | 09:57:08 07/06/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.04179 | $12,999.54 | 09:57:10 07/06/2026 |
| 92 |  Flipster |
ENJ/USDT | $0.03037 | $12,673.30 | 09:57:15 07/06/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.03036 | $12,624.15 | 09:57:07 07/06/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.03009 | $10,604.99 | 10:00:10 07/06/2026 |
| 95 |  Aster |
ENJ/USDT | $0.02970 | $10,585.56 | 09:54:15 07/06/2026 |
| 96 |  ZKE |
ENJ/USDT | $0.03036 | $9,091.76 | 10:00:10 07/06/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.03017 | $8,717.06 | 09:57:07 07/06/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.03040 | $6,988.20 | 09:57:08 07/06/2026 |
| 99 |  BloFin |
ENJ/USDT | $0.03027 | $6,816.89 | 09:54:16 07/06/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.03035 | $6,075.99 | 10:00:09 07/06/2026 |
| 101 | BITmarkets |
ENJ/USDT | $0.03036 | $6,075.82 | 10:00:09 07/06/2026 |
| 102 | BTSE |
ENJ/USDT | $0.03025 | $6,061.39 | 09:54:07 07/06/2026 |
| 103 |  BitKan |
ENJ/USDT | $0.03019 | $5,045.54 | 10:00:08 07/06/2026 |
| 104 |  SunX |
ENJ/USDT | $0.03029 | $4,317.25 | 10:00:17 07/06/2026 |
| 105 | Binance |
ENJ/U | $0.03038 | $3,950.69 | 09:56:42 07/06/2026 |
| 106 | Crypto.com Exchange |
ENJ/USDT | $0.03028 | $3,560.05 | 09:57:07 07/06/2026 |
| 107 |  ZebPay |
ENJ/INR | $0.03355 | $2,530.95 | 09:54:07 07/06/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.03092 | $1,739.12 | 10:00:08 07/06/2026 |
| 109 |  Tebbit |
ENJ/USDT | $0.03029 | $1,538.07 | 10:00:21 07/06/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.03031 | $1,498.29 | 10:03:17 07/06/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.1529 | $1,172.87 | 10:00:18 07/06/2026 |
| 112 |  Bit2Me |
ENJ/EUR | $0.03035 | $1,043.39 | 09:57:10 07/06/2026 |
| 113 |  Indodax |
ENJ/IDR | $0.04344 | $1,027.94 | 09:59:24 07/06/2026 |
| 114 |  Bitso |
ENJ/USD | $0.04019 | $899.50 | 09:59:53 07/06/2026 |
| 115 |  HTX |
ENJ/USDT | $0.03019 | $801.69 | 09:59:24 07/06/2026 |
| 116 | Crypto.com Exchange |
ENJ/USD | $0.03028 | $782.62 | 09:54:21 07/06/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.03039 | $645.76 | 10:00:08 07/06/2026 |
| 118 | Bitazza |
ENJ/THB | $0.03028 | $610.32 | 10:00:08 07/06/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.03045 | $580.92 | 10:00:11 07/06/2026 |
| 120 | TRIV |
ENJ/USDT | $0.03034 | $578.81 | 10:00:11 07/06/2026 |
| 121 |  Bitlo |
ENJ/TRY | $0.03044 | $516.64 | 10:00:12 07/06/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.03040 | $512.24 | 10:00:09 07/06/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.03040 | $512.23 | 10:00:09 07/06/2026 |
| 124 |  Young Platform |
ENJ/EUR | $0.03053 | $449.91 | 10:00:10 07/06/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.03106 | $333.82 | 09:57:08 07/06/2026 |
| 126 |  NovaDAX |
ENJ/BRL | $0.02424 | $272.12 | 10:00:11 04/06/2026 |
| 127 |  WazirX |
ENJ/INR | $0.03147 | $162.91 | 10:00:08 07/06/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.03998 | $146.46 | 09:59:53 07/06/2026 |
| 129 | OKX |
ENJ/TRY | $0.03081 | $130.96 | 09:56:24 07/06/2026 |
| 130 |  CEX.IO |
ENJ/EUR | $0.03047 | $45.04 | 09:51:07 07/06/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.03039 | $27.82 | 09:51:07 07/06/2026 |
| 132 | WazirX |
ENJ/USDT | $0.02972 | $23.33 | 10:00:08 07/06/2026 |
| 133 | CEX.IO |
ENJ/USDT | $0.03034 | $23.31 | 09:51:07 07/06/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.03037 | $21.84 | 09:51:07 07/06/2026 |
| 135 | OKX |
ENJ/EUR | $0.03009 | $17.21 | 09:56:24 07/06/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1683 | $5.40 | 09:57:09 07/06/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.03179 | $1.30 | 09:59:23 07/06/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1699 | $0.06413 | 10:00:07 07/06/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02435 | $0 | 09:57:07 07/06/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.03581 | $0 | 09:57:07 07/06/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04265 | $0 | 09:59:53 07/06/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 09:59:53 07/06/2026 |
| 143 |  Korbit |
ENJ/KRW | $0.02886 | $0 | 09:57:07 07/06/2026 |
| 144 |  BTC Markets |
ENJ/AUD | $0.04866 | $0 | 10:00:07 07/06/2026 |
| 145 | OKX |
ENJ/USDC | $0.03276 | $0 | 09:56:24 07/06/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.02936 | $0 | 10:00:11 07/06/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.03040 | $0 | 09:57:08 07/06/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.03034 | $0 | 09:57:08 07/06/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.03035 | $0 | 10:00:09 07/06/2026 |
| 150 |  Giottus |
ENJ/INR | $0.04614 | $0 | 09:33:12 07/06/2026 |
| 151 | Giottus |
ENJ/USDT | $0.03019 | $0 | 09:33:12 07/06/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 10:00:09 07/06/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 10:04:16 07/06/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.03032 | $0 | 10:03:50 07/06/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.03034 | $0 | 10:00:07 07/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 07/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,540,055 với tỷ giá $0.03035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.