Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04326 | $12,257,175 | 16:54:16 19/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04352 | $11,695,871 | 16:57:16 19/05/2026 |
| 3 |  LBank |
ENJ/USDT | $0.04353 | $11,468,031 | 16:57:17 19/05/2026 |
| 4 |  Bithumb |
ENJ/KRW | $0.04329 | $7,173,105 | 16:59:54 19/05/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.04355 | $6,522,080 | 16:57:16 19/05/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.04351 | $5,634,968 | 16:57:15 19/05/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,947 | 17:00:15 19/05/2026 |
| 8 |  Tebbit |
ENJ/USDT | $0.04350 | $4,759,396 | 17:00:16 19/05/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 10 |  Bybit |
ENJ/USDT | $0.04328 | $4,035,782 | 16:54:16 19/05/2026 |
| 11 |  idax exchange |
ENJ/USDT | $0.04353 | $3,101,718 | 17:00:17 19/05/2026 |
| 12 |  WHXEX |
ENJ/USDT | $0.04353 | $3,101,643 | 17:00:16 19/05/2026 |
| 13 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,521 | 17:00:13 19/05/2026 |
| 14 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,079 | 16:57:15 19/05/2026 |
| 15 | Binance |
ENJ/USDT | $0.04346 | $2,159,356 | 16:56:42 19/05/2026 |
| 16 |  Cofinex |
ENJ/USDT | $0.04355 | $1,906,398 | 17:00:15 19/05/2026 |
| 17 |  Bitget |
ENJ/USDT | $0.04323 | $1,879,785 | 16:54:16 19/05/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.04372 | $1,289,947 | 16:57:07 19/05/2026 |
| 19 |  YEX |
ENJ/USDT | $0.04326 | $1,280,110 | 16:54:16 19/05/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.04371 | $1,271,123 | 16:59:53 19/05/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.04379 | $1,229,751 | 17:02:53 19/05/2026 |
| 22 |  Zoomex |
ENJ/USDT | $0.04354 | $1,221,277 | 16:57:15 19/05/2026 |
| 23 |  Coinlocally |
ENJ/USDT | $0.04353 | $1,221,093 | 17:00:16 19/05/2026 |
| 24 |  WEEX |
ENJ/USDT | $0.04369 | $1,158,368 | 16:57:10 19/05/2026 |
| 25 | WhiteBIT |
ENJ/USDT | $0.04376 | $1,091,713 | 16:57:10 19/05/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.04350 | $1,081,673 | 16:57:09 19/05/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.04355 | $1,051,802 | 16:57:16 19/05/2026 |
| 28 |  Ourbit |
ENJ/USDT | $0.04351 | $978,390 | 16:57:16 19/05/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.04331 | $978,144 | 16:48:07 19/05/2026 |
| 30 | Binance |
ENJ/TRY | $0.04346 | $978,061 | 16:56:42 19/05/2026 |
| 31 |  Hotcoin |
ENJ/USDT | $0.04355 | $964,964 | 16:57:17 19/05/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.04370 | $895,845 | 16:57:08 19/05/2026 |
| 33 |  BITmarkets |
ENJ/USD | $0.04378 | $878,323 | 17:00:12 19/05/2026 |
| 34 |  B2Z Exchange |
ENJ/USD | $0.04378 | $878,323 | 17:00:12 19/05/2026 |
| 35 | Bybit |
ENJ/USDT | $0.04341 | $860,115 | 16:54:08 19/05/2026 |
| 36 |  KuCoin |
ENJ/USDT | $0.04340 | $850,575 | 16:54:19 19/05/2026 |
| 37 |  Picol |
ENJ/USDT | $0.04372 | $794,269 | 17:00:08 19/05/2026 |
| 38 |  VOOX Exchange |
ENJ/USDT | $0.04351 | $692,617 | 17:00:17 19/05/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.04368 | $617,463 | 16:57:17 19/05/2026 |
| 40 |  Bitrue |
ENJ/USDT | $0.04356 | $603,244 | 16:57:16 19/05/2026 |
| 41 | B2Z Exchange |
ENJ/USD | $0.04354 | $598,759 | 17:00:15 19/05/2026 |
| 42 | Tapbit |
ENJ/USDT | $0.04369 | $598,275 | 16:57:07 19/05/2026 |
| 43 |  BTSE |
ENJ/USDT | $0.04362 | $595,279 | 16:57:15 19/05/2026 |
| 44 | BITmarkets |
ENJ/USDT | $0.04352 | $581,666 | 17:00:15 19/05/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.04355 | $549,988 | 16:57:15 19/05/2026 |
| 46 |  EagleX |
ENJ/USDT | $0.04350 | $545,810 | 17:00:15 19/05/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.04373 | $534,487 | 16:57:09 19/05/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.04325 | $491,566 | 16:51:17 19/05/2026 |
| 49 |  BitTap |
ENJ/USDT | $0.04351 | $481,783 | 17:00:16 19/05/2026 |
| 50 |  Echobit |
ENJ/USDT | $0.04374 | $464,368 | 16:57:07 19/05/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.04371 | $438,936 | 17:00:11 19/05/2026 |
| 52 |  OKX |
ENJ/USDT | $0.04374 | $432,768 | 16:56:53 19/05/2026 |
| 53 | Toobit |
ENJ/USDT | $0.04368 | $428,651 | 16:57:09 19/05/2026 |
| 54 |  ASTX |
ENJ/USDT | $0.04351 | $361,721 | 17:00:16 19/05/2026 |
| 55 |  Gate |
ENJ/USDT | $0.04336 | $298,059 | 16:54:19 19/05/2026 |
| 56 |  Bitvavo |
ENJ/EUR | $0.04360 | $284,238 | 16:57:08 19/05/2026 |
| 57 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 58 | KuCoin |
ENJ/USDT | $0.04363 | $261,485 | 16:56:53 19/05/2026 |
| 59 |  Bitazza |
ENJ/USDT | $0.04357 | $249,553 | 17:00:12 19/05/2026 |
| 60 | Bitget |
ENJ/USDT | $0.04321 | $249,391 | 16:54:12 19/05/2026 |
| 61 |  WOO X Pro |
ENJ/USDT | $0.04352 | $245,578 | 17:00:16 19/05/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.04346 | $216,304 | 16:59:23 19/05/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.04374 | $215,688 | 16:57:10 19/05/2026 |
| 64 | Phemex |
ENJ/USDT | $0.04367 | $208,886 | 16:57:08 19/05/2026 |
| 65 |  BingX |
ENJ/USDT | $0.04369 | $189,120 | 16:57:08 19/05/2026 |
| 66 |  Upbit |
ENJ/BTC | $0.04249 | $177,006 | 16:56:53 19/05/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.04344 | $156,343 | 16:54:10 19/05/2026 |
| 68 |  CEEX exchange |
ENJ/USDT | $0.04367 | $155,359 | 17:00:08 19/05/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.04373 | $150,958 | 17:00:14 19/05/2026 |
| 70 | Binance |
ENJ/USDC | $0.04339 | $142,364 | 16:56:42 19/05/2026 |
| 71 |  AscendEX |
ENJ/USDT | $0.04376 | $141,197 | 16:57:08 19/05/2026 |
| 72 | Bitunix |
ENJ/USDT | $0.04346 | $130,217 | 16:51:11 19/05/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.04371 | $126,807 | 16:57:08 19/05/2026 |
| 74 | Phemex |
ENJ/USDC | $0.04356 | $123,532 | 16:57:08 19/05/2026 |
| 75 |  CoinTR |
ENJ/TRY | $0.04362 | $117,159 | 17:00:11 19/05/2026 |
| 76 | Gate |
ENJ/USDT | $0.04369 | $113,316 | 16:56:54 19/05/2026 |
| 77 |  XXKK |
ENJ/USDT | $0.04373 | $108,293 | 17:00:11 19/05/2026 |
| 78 |  MEXC |
ENJ/USDT | $0.04370 | $106,688 | 16:57:08 19/05/2026 |
| 79 |  Kraken |
ENJ/USD | $0.04364 | $93,769.84 | 16:59:24 19/05/2026 |
| 80 |  BVOX |
ENJ/USDT | $0.04373 | $86,058.69 | 16:57:10 19/05/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.04367 | $79,563.07 | 16:57:07 19/05/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.04366 | $77,313.35 | 16:57:07 19/05/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.04351 | $68,379.01 | 17:00:15 19/05/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.04377 | $64,590.16 | 17:00:10 19/05/2026 |
| 85 |  Crypto.com Exchange |
ENJ/USD | $0.04344 | $59,784.43 | 16:54:12 19/05/2026 |
| 86 | MEXC |
ENJ/USDC | $0.04346 | $54,823.77 | 16:54:11 19/05/2026 |
| 87 | Cofinex |
ENJ/USDT | $0.04371 | $52,242.44 | 17:00:08 19/05/2026 |
| 88 | Pionex |
ENJ/USDT | $0.04352 | $50,026.93 | 16:57:16 19/05/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.04376 | $49,104.58 | 17:00:11 19/05/2026 |
| 90 |  Aster |
ENJ/USDT | $0.04307 | $47,166.01 | 16:54:15 19/05/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.04374 | $41,955.49 | 17:00:12 19/05/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.04371 | $37,896.38 | 17:00:09 19/05/2026 |
| 93 | Crypto.com Exchange |
ENJ/USDT | $0.04344 | $37,694.18 | 16:54:12 19/05/2026 |
| 94 |  BloFin |
ENJ/USDT | $0.04353 | $28,608.76 | 16:57:16 19/05/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.04333 | $25,764.88 | 16:57:07 19/05/2026 |
| 96 | Crypto.com Exchange |
ENJ/USD | $0.04282 | $23,882.61 | 15:09:17 19/05/2026 |
| 97 | Kraken |
ENJ/EUR | $0.04370 | $23,297.05 | 16:59:54 19/05/2026 |
| 98 |  Bit2Me |
ENJ/EUR | $0.04370 | $22,115.23 | 17:00:11 19/05/2026 |
| 99 |  CoinEx |
ENJ/USDT | $0.04373 | $22,038.86 | 16:59:53 19/05/2026 |
| 100 |  Bitbank |
ENJ/JPY | $0.05190 | $19,263.10 | 16:57:07 19/05/2026 |
| 101 |  ICRYPEX |
ENJ/USDT | $0.04406 | $14,420.81 | 17:00:13 19/05/2026 |
| 102 |  HTX |
ENJ/USDT | $0.05196 | $11,552.98 | 16:59:55 19/05/2026 |
| 103 | Binance |
ENJ/U | $0.04332 | $11,407.45 | 16:56:42 19/05/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.04384 | $10,029.55 | 17:00:12 19/05/2026 |
| 105 |  CoinUp.io |
ENJ/USDT | $0.04342 | $9,915.09 | 16:54:08 19/05/2026 |
| 106 |  Flipster |
ENJ/USDT | $0.04325 | $9,834.30 | 17:00:18 19/05/2026 |
| 107 |  SunX |
ENJ/USDT | $0.04351 | $5,466.66 | 17:00:18 19/05/2026 |
| 108 | BTSE |
ENJ/USDT | $0.04333 | $3,991.71 | 16:57:07 19/05/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.04350 | $3,914.00 | 17:03:17 19/05/2026 |
| 110 | B2Z Exchange |
ENJ/USDT | $0.04378 | $3,872.47 | 17:00:12 19/05/2026 |
| 111 | BITmarkets |
ENJ/USDT | $0.04378 | $3,872.34 | 17:00:12 19/05/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.04374 | $3,756.75 | 16:57:08 19/05/2026 |
| 113 |  Bitcoiva |
ENJ/INR | $0.04372 | $2,571.51 | 17:00:12 19/05/2026 |
| 114 |  XBO.com |
ENJ/USDT | $0.04375 | $2,563.96 | 17:00:11 19/05/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.04390 | $1,917.08 | 17:00:15 19/05/2026 |
| 116 | TRIV |
ENJ/USDT | $0.04372 | $1,917.08 | 17:00:15 19/05/2026 |
| 117 |  Young Platform |
ENJ/EUR | $0.04276 | $1,514.03 | 17:00:07 19/05/2026 |
| 118 |  Korbit |
ENJ/KRW | $0.04308 | $1,192.89 | 17:00:09 19/05/2026 |
| 119 | OKX |
ENJ/TRY | $0.04388 | $1,127.87 | 16:56:24 19/05/2026 |
| 120 |  Ulink |
ENJ/USDT | $0.1529 | $1,096.86 | 17:00:19 19/05/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.04367 | $975.92 | 17:00:12 19/05/2026 |
| 122 |  ADEN |
ENJ/USDT | $0.04351 | $826.68 | 17:03:46 19/05/2026 |
| 123 |  Binance.US |
ENJ/USDT | $0.05935 | $762.60 | 16:59:53 19/05/2026 |
| 124 | OKX |
ENJ/USD | $0.04282 | $549.21 | 16:56:24 19/05/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.04590 | $451.64 | 17:02:53 19/05/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.04363 | $321.67 | 17:00:12 19/05/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.04363 | $321.66 | 17:00:12 19/05/2026 |
| 128 |  OKJ |
ENJ/JPY | $0.04356 | $314.31 | 17:00:12 19/05/2026 |
| 129 | OKX |
ENJ/EUR | $0.04342 | $109.84 | 16:56:24 19/05/2026 |
| 130 | Bitazza |
ENJ/THB | $0.04084 | $63.78 | 17:00:12 19/05/2026 |
| 131 |  CEX.IO |
ENJ/USD | $0.04382 | $39.85 | 16:57:09 19/05/2026 |
| 132 |  WazirX |
ENJ/USDT | $0.04088 | $34.02 | 17:00:12 19/05/2026 |
| 133 | CEX.IO |
ENJ/USDT | $0.04371 | $23.71 | 16:57:09 19/05/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.04380 | $16.94 | 16:57:09 19/05/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.04382 | $16.08 | 16:57:09 19/05/2026 |
| 136 |  ZebPay |
ENJ/INR | $0.04375 | $15.45 | 17:00:11 19/05/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1663 | $5.34 | 17:00:12 19/05/2026 |
| 138 | WazirX |
ENJ/INR | $0.04763 | $2.38 | 17:00:12 19/05/2026 |
| 139 |  Bitso |
ENJ/USD | $0.04511 | $1.00 | 16:59:53 19/05/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1763 | $0.06630 | 17:00:12 19/05/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.04257 | $0 | 16:59:53 19/05/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.03038 | $0 | 16:54:07 19/05/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.04496 | $0 | 16:54:07 19/05/2026 |
| 144 |  Bitstamp by Robinhood |
ENJ/EUR | $0.05810 | $0 | 16:59:54 19/05/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $0 | 16:59:54 19/05/2026 |
| 146 |  BTC Markets |
ENJ/AUD | $0.05698 | $0 | 16:54:07 19/05/2026 |
| 147 | OKX |
ENJ/USDC | $0.04230 | $0 | 16:56:24 19/05/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02964 | $0 | 17:00:08 19/05/2026 |
| 149 |  NovaDAX |
ENJ/BRL | $0.04286 | $0 | 16:57:08 19/05/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.04374 | $0 | 16:57:08 19/05/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.04419 | $0 | 16:57:08 19/05/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.04369 | $0 | 17:00:07 19/05/2026 |
| 153 |  Giottus |
ENJ/INR | $0.04561 | $0 | 16:18:08 19/05/2026 |
| 154 | Giottus |
ENJ/USDT | $0.04336 | $0 | 16:18:08 19/05/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.04497 | $0 | 17:00:10 19/05/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 17:04:17 19/05/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.04362 | $0 | 17:00:08 19/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 19/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,257,175 với tỷ giá $0.04326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.