Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04970 | $11,843,958 | 21:57:16 10/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04968 | $6,027,134 | 21:57:15 10/05/2026 |
| 3 |  Binance |
ENJ/USDT | $0.04976 | $5,902,040 | 21:54:15 10/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,612 | 22:00:15 10/05/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.04973 | $4,702,028 | 22:00:15 10/05/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.04915 | $3,586,624 | 21:54:15 10/05/2026 |
| 7 |  Ju.com |
ENJ/USDT | $0.04971 | $3,305,384 | 21:57:15 10/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.04967 | $3,110,240 | 22:00:17 10/05/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.04968 | $3,110,080 | 22:00:16 10/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06478 | $2,512,166 | 22:00:08 10/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,581 | 21:57:16 10/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.04978 | $1,464,333 | 21:54:16 10/05/2026 |
| 13 |  YEX |
ENJ/USDT | $0.04976 | $1,238,318 | 21:54:16 10/05/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.04971 | $1,192,926 | 22:00:17 10/05/2026 |
| 15 |  Paribu |
ENJ/TRY | $0.04968 | $1,063,093 | 22:02:54 10/05/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.04974 | $1,012,300 | 22:00:11 10/05/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.04974 | $1,012,300 | 22:00:10 10/05/2026 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.04971 | $1,010,868 | 21:55:54 10/05/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.04971 | $985,915 | 21:57:20 10/05/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.04979 | $873,667 | 21:54:16 10/05/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.04970 | $870,497 | 22:00:17 10/05/2026 |
| 22 | Binance |
ENJ/USDT | $0.04980 | $835,081 | 21:56:54 10/05/2026 |
| 23 | WhiteBIT |
ENJ/USDT | $0.04983 | $661,530 | 21:54:11 10/05/2026 |
| 24 |  BTSE |
ENJ/USDT | $0.04971 | $627,024 | 21:57:15 10/05/2026 |
| 25 |  Bitunix |
ENJ/USDT | $0.04971 | $624,967 | 21:57:15 10/05/2026 |
| 26 | Tapbit |
ENJ/USDT | $0.04978 | $622,543 | 21:57:09 10/05/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.04971 | $616,936 | 22:00:16 10/05/2026 |
| 28 | B2Z Exchange |
ENJ/USD | $0.04972 | $600,711 | 22:00:15 10/05/2026 |
| 29 | BITmarkets |
ENJ/USDT | $0.04969 | $600,370 | 22:00:15 10/05/2026 |
| 30 |  WEEX |
ENJ/USDT | $0.04980 | $559,617 | 21:57:12 10/05/2026 |
| 31 |  VOOX Exchange |
ENJ/USDT | $0.04973 | $544,693 | 21:57:17 10/05/2026 |
| 32 | Binance |
ENJ/TRY | $0.04977 | $529,631 | 21:56:42 10/05/2026 |
| 33 |  Deepcoin |
ENJ/USDT | $0.04978 | $523,900 | 21:57:10 10/05/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.04971 | $497,260 | 21:57:17 10/05/2026 |
| 35 |  Bitrue |
ENJ/USDT | $0.04971 | $477,577 | 21:57:17 10/05/2026 |
| 36 |  Binance TR |
ENJ/TRY | $0.04977 | $473,507 | 21:57:12 10/05/2026 |
| 37 |  CoinW |
ENJ/USDT | $0.04981 | $463,175 | 21:57:08 10/05/2026 |
| 38 |  CEEX exchange |
ENJ/USDT | $0.04979 | $462,907 | 22:00:12 10/05/2026 |
| 39 |  Zoomex |
ENJ/USDT | $0.04972 | $438,757 | 21:57:16 10/05/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.04971 | $429,520 | 22:00:17 10/05/2026 |
| 41 |  Echobit |
ENJ/USDT | $0.04980 | $421,592 | 21:57:10 10/05/2026 |
| 42 |  BTCC |
ENJ/USDT | $0.04981 | $419,666 | 21:57:09 10/05/2026 |
| 43 |  Pionex |
ENJ/USDT | $0.04978 | $388,085 | 21:57:08 10/05/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.04971 | $371,860 | 21:57:15 10/05/2026 |
| 45 |  EagleX |
ENJ/USDT | $0.04968 | $366,047 | 22:00:15 10/05/2026 |
| 46 |  Picol |
ENJ/USDT | $0.04975 | $338,908 | 22:00:08 10/05/2026 |
| 47 | Pionex |
ENJ/USDT | $0.04970 | $325,904 | 21:57:16 10/05/2026 |
| 48 | Millionero |
ENJ/USDT | $0.04981 | $302,243 | 22:00:07 10/05/2026 |
| 49 |  Bitazza |
ENJ/USDT | $0.04992 | $251,744 | 22:00:08 10/05/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.05010 | $230,266 | 21:59:54 10/05/2026 |
| 51 | Toobit |
ENJ/USDT | $0.04986 | $217,454 | 21:57:11 10/05/2026 |
| 52 |  ASTX |
ENJ/USDT | $0.04968 | $216,793 | 22:00:15 10/05/2026 |
| 53 | Phemex |
ENJ/USDT | $0.04975 | $203,234 | 21:57:09 10/05/2026 |
| 54 | Bybit |
ENJ/USDT | $0.04983 | $190,567 | 21:54:10 10/05/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.04969 | $184,204 | 22:00:16 10/05/2026 |
| 56 |  KuCoin |
ENJ/USDT | $0.04966 | $177,776 | 21:54:19 10/05/2026 |
| 57 |  AscendEX |
ENJ/USDT | $0.04989 | $144,324 | 21:54:07 10/05/2026 |
| 58 |  BitGW Exchange |
ENJ/USDT | $0.04989 | $138,198 | 21:54:07 10/05/2026 |
| 59 |  OKX |
ENJ/USDT | $0.04989 | $134,417 | 21:56:53 10/05/2026 |
| 60 | Phemex |
ENJ/USDC | $0.04997 | $130,127 | 21:57:09 10/05/2026 |
| 61 |  CoinTR |
ENJ/TRY | $0.04962 | $112,957 | 22:00:07 10/05/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.04965 | $110,300 | 21:55:53 10/05/2026 |
| 63 |  BingX |
ENJ/USDT | $0.04979 | $103,859 | 21:57:11 10/05/2026 |
| 64 | Bitget |
ENJ/USDT | $0.04983 | $102,254 | 21:54:08 10/05/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.04969 | $89,168.24 | 21:55:54 10/05/2026 |
| 66 |  BVOX |
ENJ/USDT | $0.04978 | $83,755.97 | 21:57:10 10/05/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.04980 | $83,523.25 | 21:57:10 10/05/2026 |
| 68 |  Gate |
ENJ/USDT | $0.04975 | $81,327.22 | 21:56:54 10/05/2026 |
| 69 | Bitunix |
ENJ/USDT | $0.04978 | $79,070.63 | 21:57:07 10/05/2026 |
| 70 |  MEXC |
ENJ/USDT | $0.04984 | $74,427.06 | 21:36:11 10/05/2026 |
| 71 |  XXKK |
ENJ/USDT | $0.04976 | $73,014.94 | 22:00:10 10/05/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.04978 | $59,747.13 | 21:57:10 10/05/2026 |
| 73 | Binance |
ENJ/USDC | $0.04984 | $59,604.95 | 21:56:42 10/05/2026 |
| 74 | MEXC |
ENJ/USDC | $0.04983 | $56,442.34 | 21:36:11 10/05/2026 |
| 75 |  Kraken |
ENJ/USD | $0.04968 | $56,149.72 | 21:59:56 10/05/2026 |
| 76 |  Bitcastle |
ENJ/USDT | $0.04973 | $54,557.86 | 22:00:11 10/05/2026 |
| 77 | Cofinex |
ENJ/USDT | $0.04974 | $50,908.63 | 22:00:11 10/05/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.04986 | $50,026.25 | 21:54:07 10/05/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.04965 | $45,725.35 | 21:57:11 10/05/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.04979 | $44,414.62 | 21:57:11 10/05/2026 |
| 81 | Gate |
ENJ/USDT | $0.04967 | $43,789.12 | 21:54:19 10/05/2026 |
| 82 |  BlockFin |
ENJ/USDT | $0.04965 | $42,904.81 | 22:00:15 10/05/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.04973 | $33,405.61 | 22:00:12 10/05/2026 |
| 84 |  Bitvavo |
ENJ/EUR | $0.04985 | $33,064.73 | 21:57:08 10/05/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.04979 | $31,453.88 | 22:00:07 10/05/2026 |
| 86 |  Bitbank |
ENJ/JPY | $0.06239 | $27,089.56 | 21:57:08 10/05/2026 |
| 87 |  Bitkub |
ENJ/THB | $0.05000 | $22,955.04 | 21:57:11 10/05/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.04981 | $22,171.00 | 22:00:12 10/05/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.04973 | $20,095.81 | 22:00:14 10/05/2026 |
| 90 |  ICRYPEX |
ENJ/USDT | $0.04939 | $15,907.47 | 22:00:09 10/05/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.04965 | $15,307.36 | 22:00:23 10/05/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.04997 | $11,138.59 | 21:59:54 10/05/2026 |
| 93 |  Upbit |
ENJ/BTC | $0.05054 | $9,123.78 | 21:56:23 10/05/2026 |
| 94 | Kraken |
ENJ/EUR | $0.04986 | $6,999.08 | 21:59:56 10/05/2026 |
| 95 |  SunX |
ENJ/USDT | $0.04969 | $6,949.17 | 22:00:18 10/05/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.04986 | $6,871.10 | 22:00:07 10/05/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.04980 | $6,149.14 | 21:57:10 10/05/2026 |
| 98 |  Aster |
ENJ/USDT | $0.04968 | $5,483.56 | 21:54:15 10/05/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.04979 | $4,750.72 | 21:57:10 10/05/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.04987 | $4,583.86 | 22:00:10 10/05/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.04987 | $4,583.49 | 22:00:11 10/05/2026 |
| 102 | BTSE |
ENJ/USDT | $0.04975 | $4,581.04 | 21:57:10 10/05/2026 |
| 103 |  Bitlo |
ENJ/TRY | $0.04978 | $3,996.81 | 22:00:12 10/05/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.04969 | $3,604.27 | 22:03:16 10/05/2026 |
| 105 |  Tokocrypto |
ENJ/USDT | $0.04980 | $3,019.23 | 21:57:11 10/05/2026 |
| 106 |  XBO.com |
ENJ/USDT | $0.04978 | $2,985.72 | 22:00:10 10/05/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.05059 | $2,966.66 | 22:00:12 10/05/2026 |
| 108 |  Ulink |
ENJ/USDT | $0.04968 | $2,303.67 | 22:00:19 10/05/2026 |
| 109 |  Tebbit |
ENJ/USDT | $0.04968 | $2,111.70 | 22:00:16 10/05/2026 |
| 110 | OKX |
ENJ/EUR | $0.04980 | $1,441.45 | 21:56:23 10/05/2026 |
| 111 | Crypto.com Exchange |
ENJ/USDT | $0.04990 | $1,432.76 | 21:57:10 10/05/2026 |
| 112 |  Young Platform |
ENJ/EUR | $0.05015 | $1,342.40 | 22:00:12 10/05/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.04979 | $1,202.81 | 22:00:12 10/05/2026 |
| 114 |  BTC Markets |
ENJ/AUD | $0.06210 | $948.24 | 21:57:10 10/05/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.04999 | $758.75 | 22:00:11 10/05/2026 |
| 116 | TRIV |
ENJ/USDT | $0.04977 | $755.40 | 22:00:11 10/05/2026 |
| 117 | Bitazza |
ENJ/THB | $0.04983 | $703.02 | 22:00:08 10/05/2026 |
| 118 |  Korbit |
ENJ/KRW | $0.04981 | $555.54 | 21:54:08 10/05/2026 |
| 119 | Crypto.com Exchange |
ENJ/USD | $0.04978 | $548.93 | 21:54:17 10/05/2026 |
| 120 |  WazirX |
ENJ/INR | $0.05435 | $504.90 | 22:00:11 10/05/2026 |
| 121 |  Flipster |
ENJ/USDT | $0.04978 | $487.87 | 22:00:15 10/05/2026 |
| 122 | KuCoin |
ENJ/ETH | $0.04978 | $434.65 | 15:19:23 06/05/2026 |
| 123 | WazirX |
ENJ/USDT | $0.05034 | $395.89 | 22:00:11 10/05/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.04974 | $364.01 | 22:00:11 10/05/2026 |
| 125 | BITmarkets |
ENJ/USDC | $0.04974 | $364.01 | 22:00:10 10/05/2026 |
| 126 |  HTX |
ENJ/USDT | $0.04937 | $359.99 | 21:59:54 10/05/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.06228 | $292.31 | 21:59:53 10/05/2026 |
| 128 |  Indodax |
ENJ/IDR | $0.06388 | $261.60 | 22:02:24 10/05/2026 |
| 129 | Binance |
ENJ/U | $0.04959 | $158.74 | 21:56:42 10/05/2026 |
| 130 | OKX |
ENJ/USD | $0.04951 | $137.93 | 21:56:23 10/05/2026 |
| 131 | OKX |
ENJ/TRY | $0.05030 | $127.93 | 21:56:53 10/05/2026 |
| 132 |  NovaDAX |
ENJ/BRL | $0.05026 | $126.76 | 21:57:10 10/05/2026 |
| 133 |  CEX.IO |
ENJ/USDT | $0.04990 | $98.92 | 21:54:08 10/05/2026 |
| 134 |  ADEN |
ENJ/USDT | $0.04970 | $68.03 | 22:03:45 10/05/2026 |
| 135 |  ZebPay |
ENJ/INR | $0.05305 | $67.40 | 21:54:07 10/05/2026 |
| 136 |  Bitso |
ENJ/USD | $0.06061 | $56.50 | 21:59:53 10/05/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.05013 | $27.23 | 21:54:08 10/05/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.04995 | $27.10 | 21:54:08 10/05/2026 |
| 139 | CEX.IO |
ENJ/USD | $0.04997 | $18.47 | 21:54:08 10/05/2026 |
| 140 | Tokocrypto |
ENJ/USDC | $0.04984 | $16.99 | 21:57:11 10/05/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1700 | $5.46 | 21:54:07 10/05/2026 |
| 142 |  OKJ |
ENJ/JPY | $0.04980 | $1.74 | 22:00:08 10/05/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.1820 | $0.06841 | 22:00:08 10/05/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.05359 | $0 | 21:59:53 10/05/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.03206 | $0 | 21:54:07 10/05/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.06998 | $0 | 21:54:07 10/05/2026 |
| 147 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08852 | $0 | 21:59:53 10/05/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.05938 | $0 | 21:59:53 10/05/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.05189 | $0 | 21:54:07 10/05/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.04980 | $0 | 21:57:11 10/05/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.04965 | $0 | 21:57:08 10/05/2026 |
| 152 |  Giottus |
ENJ/INR | $0.05719 | $0 | 21:57:08 10/05/2026 |
| 153 | Giottus |
ENJ/USDT | $0.04979 | $0 | 21:57:08 10/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.06998 | $0 | 22:00:10 10/05/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 22:04:25 10/05/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.04976 | $0 | 22:00:11 10/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 10/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,843,958 với tỷ giá $0.04970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.