Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02617 | $3,350,658 | 21:00:15 11/09/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02618 | $3,281,522 | 20:57:16 11/09/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02635 | $3,281,046 | 21:00:18 11/09/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02550 | $3,069,113 | 08:57:16 11/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,236 | 20:57:15 11/09/2026 |
| 6 |  BingX |
ENJ/USDT | $0.02615 | $2,297,581 | 20:57:19 11/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02612 | $1,691,161 | 20:54:15 11/09/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02611 | $1,677,799 | 20:54:17 11/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02617 | $1,516,565 | 20:57:15 11/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02637 | $1,274,732 | 21:00:16 11/09/2026 |
| 11 |  BVOX |
ENJ/USDT | $0.02617 | $1,109,808 | 20:57:15 11/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02630 | $944,569 | 20:57:15 11/09/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02613 | $518,205 | 20:57:15 11/09/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02626 | $518,030 | 21:00:15 11/09/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02629 | $479,805 | 21:00:15 11/09/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02621 | $398,080 | 20:57:12 11/09/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02622 | $303,216 | 20:57:10 11/09/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02616 | $292,552 | 20:57:17 11/09/2026 |
| 19 | Binance |
ENJ/USDT | $0.02621 | $286,249 | 20:56:42 11/09/2026 |
| 20 |  CEEX exchange |
ENJ/USDT | $0.02630 | $269,339 | 21:00:12 11/09/2026 |
| 21 |  OneBullEx |
ENJ/USDT | $0.02634 | $263,888 | 21:00:15 11/09/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02615 | $261,893 | 20:57:34 11/09/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.02618 | $250,044 | 20:57:15 11/09/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.02623 | $232,841 | 21:00:08 11/09/2026 |
| 25 | B2Z Exchange |
ENJ/USD | $0.02623 | $228,380 | 21:00:10 11/09/2026 |
| 26 | BITmarkets |
ENJ/USD | $0.02623 | $228,380 | 21:00:09 11/09/2026 |
| 27 |  Bitbase |
ENJ/USDT | $0.02545 | $216,181 | 09:18:42 11/09/2026 |
| 28 |  Phemex |
ENJ/USDT | $0.02621 | $209,228 | 20:57:12 11/09/2026 |
| 29 | Bitbase |
ENJ/USDT | $0.02554 | $206,670 | 07:57:07 11/09/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02638 | $197,819 | 21:00:19 11/09/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02632 | $197,282 | 21:00:16 11/09/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.02620 | $186,937 | 20:57:10 11/09/2026 |
| 33 |  EasiCoin |
ENJ/USDT | $0.02634 | $182,608 | 21:00:11 11/09/2026 |
| 34 |  Cofinex |
ENJ/USDT | $0.02637 | $180,306 | 21:00:15 11/09/2026 |
| 35 |  Extended |
ENJ/USD | $0.02531 | $177,339 | 21:03:16 11/09/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02620 | $174,633 | 20:57:08 11/09/2026 |
| 37 |  BtcTurk | Kripto |
ENJ/TRY | $0.02621 | $172,445 | 20:56:53 11/09/2026 |
| 38 | BVOX |
ENJ/USDT | $0.02619 | $171,603 | 20:57:08 11/09/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.02615 | $139,951 | 20:57:09 11/09/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02639 | $133,139 | 21:00:16 11/09/2026 |
| 41 |  CoinTR |
ENJ/TRY | $0.02631 | $127,189 | 21:00:07 11/09/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.02617 | $123,976 | 20:57:16 11/09/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02634 | $119,724 | 21:02:23 11/09/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02621 | $103,213 | 20:57:11 11/09/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02617 | $96,566.31 | 20:57:15 11/09/2026 |
| 46 |  ASTX |
ENJ/USDT | $0.02630 | $87,000.46 | 21:00:17 11/09/2026 |
| 47 | Bitunix |
ENJ/USDT | $0.02622 | $78,963.98 | 20:57:10 11/09/2026 |
| 48 |  Zoomex |
ENJ/USDT | $0.02629 | $66,575.40 | 21:00:15 11/09/2026 |
| 49 | Binance |
ENJ/TRY | $0.02621 | $61,686.91 | 20:56:42 11/09/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02603 | $56,247.07 | 20:51:10 11/09/2026 |
| 51 | MEXC |
ENJ/USDC | $0.02603 | $55,959.50 | 20:51:10 11/09/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.02618 | $51,943.54 | 20:57:10 11/09/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02635 | $51,896.86 | 21:00:12 11/09/2026 |
| 54 |  CoinEx |
ENJ/USDT | $0.02612 | $51,678.40 | 20:57:15 11/09/2026 |
| 55 |  OKX |
ENJ/USDT | $0.02618 | $48,338.68 | 20:56:23 11/09/2026 |
| 56 |  XXKK |
ENJ/USDT | $0.02638 | $47,575.75 | 21:00:12 11/09/2026 |
| 57 |  Bithumb |
ENJ/KRW | $0.02648 | $46,256.78 | 20:59:53 11/09/2026 |
| 58 |  Pionex |
ENJ/USDT | $0.02618 | $44,813.58 | 20:57:16 11/09/2026 |
| 59 | WhiteBIT |
ENJ/USDT | $0.02622 | $44,119.62 | 20:57:10 11/09/2026 |
| 60 |  BlockFin |
ENJ/USDT | $0.02639 | $41,538.81 | 21:00:15 11/09/2026 |
| 61 |  Binance TR |
ENJ/TRY | $0.02609 | $38,904.40 | 20:57:10 11/09/2026 |
| 62 |  KuCoin |
ENJ/USDT | $0.02617 | $37,386.16 | 20:57:21 11/09/2026 |
| 63 |  Gate |
ENJ/USDT | $0.02608 | $34,405.26 | 20:57:20 11/09/2026 |
| 64 | BingX |
ENJ/USDT | $0.02620 | $33,718.41 | 20:57:12 11/09/2026 |
| 65 |  BloFin |
ENJ/USDT | $0.02619 | $33,452.13 | 20:57:19 11/09/2026 |
| 66 |  Bybit |
ENJ/USDT | $0.02618 | $32,152.35 | 20:54:12 11/09/2026 |
| 67 | BtcTurk | Kripto |
ENJ/USDT | $0.02610 | $30,401.53 | 20:56:53 11/09/2026 |
| 68 | Bitrue |
ENJ/XRP | $0.02644 | $30,201.89 | 20:57:09 11/09/2026 |
| 69 | Bitrue |
ENJ/USDT | $0.02639 | $29,509.73 | 20:57:09 11/09/2026 |
| 70 |  XT.COM |
ENJ/USDT | $0.02621 | $28,643.97 | 20:57:08 11/09/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.02637 | $24,149.46 | 21:00:10 11/09/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.02620 | $22,480.44 | 20:57:23 11/09/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02636 | $21,085.69 | 21:00:07 11/09/2026 |
| 74 |  Bitget |
ENJ/USDT | $0.02617 | $20,082.56 | 20:58:46 11/09/2026 |
| 75 | CoinTR |
ENJ/USDT | $0.02640 | $18,099.95 | 21:00:07 11/09/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.02620 | $17,868.98 | 20:57:10 11/09/2026 |
| 77 | Gate |
ENJ/USDT | $0.02635 | $16,367.72 | 20:59:26 11/09/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02615 | $14,732.38 | 20:59:25 11/09/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02638 | $14,048.72 | 21:00:09 11/09/2026 |
| 80 | CoinEx |
ENJ/USDT | $0.02638 | $13,040.52 | 20:59:23 11/09/2026 |
| 81 |  CoinUp.io |
ENJ/USDT | $0.02636 | $9,407.01 | 21:00:11 11/09/2026 |
| 82 |  ICRYPEX |
ENJ/USDT | $0.02600 | $8,836.12 | 21:00:10 11/09/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02639 | $8,199.30 | 21:00:10 11/09/2026 |
| 84 |  Bitbank |
ENJ/JPY | $0.03045 | $7,788.22 | 20:57:11 11/09/2026 |
| 85 |  Bitvavo |
ENJ/EUR | $0.02610 | $7,361.48 | 20:57:10 11/09/2026 |
| 86 | Binance |
ENJ/USDC | $0.02628 | $6,607.96 | 20:56:42 11/09/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.02619 | $6,050.53 | 21:00:12 11/09/2026 |
| 88 |  Aster |
ENJ/USDT | $0.02582 | $5,868.30 | 20:54:15 11/09/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02621 | $5,098.95 | 20:57:10 11/09/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.02611 | $3,750.08 | 20:57:10 11/09/2026 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.02611 | $2,663.01 | 20:57:10 11/09/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.02619 | $2,039.12 | 21:00:15 11/09/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02552 | $1,923.15 | 21:00:08 11/09/2026 |
| 94 |  XBO.com |
ENJ/USDT | $0.02598 | $1,638.28 | 21:00:10 11/09/2026 |
| 95 |  SunX |
ENJ/USDT | $0.02634 | $1,490.90 | 21:00:20 11/09/2026 |
| 96 | BITmarkets |
ENJ/USDT | $0.02627 | $1,487.82 | 21:00:09 11/09/2026 |
| 97 | B2Z Exchange |
ENJ/USDT | $0.02627 | $1,487.80 | 21:00:10 11/09/2026 |
| 98 | BTSE |
ENJ/USDT | $0.02619 | $1,487.02 | 20:57:10 11/09/2026 |
| 99 |  Bitcoiva |
ENJ/INR | $0.02731 | $1,452.40 | 21:00:08 11/09/2026 |
| 100 | OKX |
ENJ/USD | $0.02558 | $1,091.68 | 20:56:23 11/09/2026 |
| 101 |  Upbit |
ENJ/BTC | $0.02640 | $832.01 | 20:56:23 11/09/2026 |
| 102 |  Indodax |
ENJ/IDR | $0.03106 | $793.26 | 21:02:25 11/09/2026 |
| 103 |  HTX |
ENJ/USDT | $0.02615 | $661.49 | 20:59:24 11/09/2026 |
| 104 |  CRMClick |
ENJ/USDT | $0.02615 | $658.24 | 21:00:10 11/09/2026 |
| 105 | Bitcoiva |
ENJ/USDT | $0.02620 | $579.73 | 21:00:08 11/09/2026 |
| 106 |  Tokocrypto |
ENJ/USDT | $0.02621 | $558.04 | 20:57:09 11/09/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02645 | $531.63 | 21:03:17 11/09/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.02609 | $475.12 | 21:00:09 11/09/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.02536 | $447.43 | 20:51:20 11/09/2026 |
| 110 | Bitazza |
ENJ/THB | $0.02583 | $381.97 | 21:00:08 11/09/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.02634 | $361.08 | 21:00:19 11/09/2026 |
| 112 | Binance |
ENJ/U | $0.02582 | $253.35 | 20:56:42 11/09/2026 |
| 113 |  Bitkub |
ENJ/THB | $0.02579 | $237.63 | 20:57:09 11/09/2026 |
| 114 |  BTC Markets |
ENJ/AUD | $0.02792 | $195.46 | 20:54:08 11/09/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02643 | $170.51 | 21:00:11 11/09/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02637 | $170.12 | 21:00:11 11/09/2026 |
| 117 | BITmarkets |
ENJ/USDC | $0.02617 | $122.67 | 21:00:09 11/09/2026 |
| 118 | B2Z Exchange |
ENJ/USDC | $0.02618 | $122.66 | 21:00:10 11/09/2026 |
| 119 |  CEX.IO |
ENJ/USDC | $0.02619 | $49.70 | 20:54:08 11/09/2026 |
| 120 |  HitBTC |
ENJ/BTC | $0.02668 | $45.73 | 20:54:11 11/09/2026 |
| 121 |  Gleec BTC |
ENJ/USDT | $0.02634 | $44.24 | 21:00:08 11/09/2026 |
| 122 | HitBTC |
ENJ/USDT | $0.02622 | $44.18 | 20:54:11 11/09/2026 |
| 123 |  OKJ |
ENJ/JPY | $0.02561 | $39.10 | 21:00:09 11/09/2026 |
| 124 | CEX.IO |
ENJ/USDT | $0.02614 | $37.62 | 20:54:08 11/09/2026 |
| 125 |  Binance.US |
ENJ/USDT | $0.02636 | $35.35 | 10:57:53 11/09/2026 |
| 126 |  WazirX |
ENJ/INR | $0.02648 | $35.34 | 21:03:08 11/09/2026 |
| 127 | CEX.IO |
ENJ/USD | $0.02619 | $29.49 | 20:54:08 11/09/2026 |
| 128 | BITmarkets |
ENJ/IDR | $0.02620 | $25.80 | 21:00:09 11/09/2026 |
| 129 | CEX.IO |
ENJ/EUR | $0.02621 | $17.21 | 20:54:08 11/09/2026 |
| 130 |  Variational |
ENJ/USDC | $0.02635 | $13.96 | 21:03:17 11/09/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.02736 | $13.19 | 20:57:09 11/09/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1680 | $7.62 | 20:57:10 11/09/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1695 | $7.47 | 21:00:09 11/09/2026 |
| 134 | WazirX |
ENJ/USDT | $0.02554 | $2.70 | 21:03:08 11/09/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02570 | $2.18 | 20:59:23 11/09/2026 |
| 136 |  Giottus |
ENJ/INR | $0.02997 | $0.2997 | 21:00:08 11/09/2026 |
| 137 |  Bitso |
ENJ/USD | $0.03299 | $0 | 20:59:59 11/09/2026 |
| 138 |  Korbit |
ENJ/KRW | $0.02552 | $0 | 20:54:12 11/09/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03140 | $0 | 20:57:11 11/09/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 21:03:15 11/09/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02582 | $0 | 20:57:09 11/09/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02628 | $0 | 20:57:09 11/09/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02621 | $0 | 20:57:11 11/09/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02637 | $0 | 21:00:08 11/09/2026 |
| 145 |  Young Platform |
ENJ/EUR | $0.02639 | $0 | 21:00:09 11/09/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01851 | $0 | 21:04:19 11/09/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.02624 | $0 | 21:03:58 11/09/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.02631 | $0 | 21:00:09 11/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 11/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,350,658 với tỷ giá $0.02617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.