Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03274 | $7,609,771 | 15:54:17 16/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03280 | $7,345,963 | 15:57:17 16/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,264 | 15:57:15 16/06/2026 |
| 4 |  LBank |
ENJ/USDT | $0.03281 | $4,599,814 | 15:57:17 16/06/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03285 | $4,454,566 | 16:00:17 16/06/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.03285 | $4,454,525 | 16:00:15 16/06/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.03285 | $4,454,525 | 16:00:16 16/06/2026 |
| 8 |  Ju.com |
ENJ/USDT | $0.03284 | $4,312,251 | 16:00:16 16/06/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03252 | $3,708,087 | 15:54:15 16/06/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,354 | 15:57:15 16/06/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.03276 | $2,204,496 | 15:54:15 16/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03279 | $1,932,600 | 15:57:16 16/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03288 | $1,893,410 | 16:00:17 16/06/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.03280 | $1,653,156 | 15:57:19 16/06/2026 |
| 15 | Binance |
ENJ/USDT | $0.03284 | $1,314,006 | 15:56:42 16/06/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.03279 | $1,034,681 | 15:57:16 16/06/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.03299 | $1,032,818 | 16:00:10 16/06/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.03299 | $1,032,817 | 16:00:12 16/06/2026 |
| 19 |  Paribu |
ENJ/TRY | $0.03270 | $997,106 | 15:56:53 16/06/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.03274 | $980,216 | 15:56:53 16/06/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.03284 | $851,862 | 15:57:08 16/06/2026 |
| 22 | Binance |
ENJ/TRY | $0.03283 | $810,190 | 15:56:54 16/06/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.03280 | $805,772 | 15:57:09 16/06/2026 |
| 24 |  Binance TR |
ENJ/TRY | $0.03283 | $706,625 | 15:57:13 16/06/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.03275 | $703,939 | 15:57:15 16/06/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.03277 | $700,875 | 15:57:15 16/06/2026 |
| 27 | B2Z Exchange |
ENJ/USD | $0.03288 | $680,408 | 16:00:16 16/06/2026 |
| 28 | BITmarkets |
ENJ/USDT | $0.03287 | $680,103 | 16:00:15 16/06/2026 |
| 29 |  Zoomex |
ENJ/USDT | $0.03283 | $663,041 | 15:57:17 16/06/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.03278 | $657,671 | 15:57:12 16/06/2026 |
| 31 |  Pionex |
ENJ/USDT | $0.03285 | $578,946 | 15:57:12 16/06/2026 |
| 32 |  Picol |
ENJ/USDT | $0.03294 | $510,821 | 16:00:10 16/06/2026 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.03280 | $503,344 | 15:57:17 16/06/2026 |
| 34 |  Cofinex |
ENJ/USDT | $0.03279 | $502,488 | 16:00:17 16/06/2026 |
| 35 |  Bitget |
ENJ/USDT | $0.03276 | $502,347 | 15:54:16 16/06/2026 |
| 36 |  Bitbase |
ENJ/USDT | $0.03266 | $468,242 | 15:39:17 16/06/2026 |
| 37 |  Bithumb |
ENJ/KRW | $0.03270 | $467,918 | 15:59:53 16/06/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.03283 | $454,443 | 15:57:16 16/06/2026 |
| 39 | WhiteBIT |
ENJ/USDT | $0.03274 | $418,453 | 15:54:11 16/06/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.03279 | $387,245 | 15:57:15 16/06/2026 |
| 41 |  EagleX |
ENJ/USDT | $0.03285 | $382,116 | 16:00:15 16/06/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.03279 | $377,922 | 15:57:16 16/06/2026 |
| 43 | Tapbit |
ENJ/USDT | $0.03283 | $373,846 | 15:57:11 16/06/2026 |
| 44 |  BitGW Exchange |
ENJ/USDT | $0.03297 | $334,806 | 16:00:08 16/06/2026 |
| 45 |  MEXC |
ENJ/USDT | $0.03279 | $332,574 | 15:57:15 16/06/2026 |
| 46 |  OKX |
ENJ/USDT | $0.03283 | $325,240 | 15:56:54 16/06/2026 |
| 47 |  Echobit |
ENJ/USDT | $0.03286 | $291,539 | 15:57:11 16/06/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.03276 | $268,013 | 15:54:20 16/06/2026 |
| 49 | Toobit |
ENJ/USDT | $0.03285 | $260,779 | 15:57:08 16/06/2026 |
| 50 |  WOO X Pro |
ENJ/USDT | $0.03286 | $256,654 | 16:00:16 16/06/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.03284 | $237,874 | 15:54:19 16/06/2026 |
| 52 |  Gate |
ENJ/USDT | $0.03265 | $229,196 | 15:54:20 16/06/2026 |
| 53 | Binance |
ENJ/USDC | $0.03277 | $225,554 | 15:56:54 16/06/2026 |
| 54 |  Bitazza |
ENJ/USDT | $0.03281 | $206,473 | 16:00:12 16/06/2026 |
| 55 | Phemex |
ENJ/USDT | $0.03282 | $202,359 | 15:57:13 16/06/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.03286 | $148,231 | 16:00:16 16/06/2026 |
| 57 |  AscendEX |
ENJ/USDT | $0.03269 | $142,925 | 15:51:08 16/06/2026 |
| 58 | Bybit |
ENJ/USDT | $0.03284 | $137,932 | 15:54:11 16/06/2026 |
| 59 |  CEEX exchange |
ENJ/USDT | $0.03288 | $133,205 | 16:00:09 16/06/2026 |
| 60 |  Bitvavo |
ENJ/EUR | $0.03281 | $133,141 | 15:57:09 16/06/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.03284 | $131,788 | 15:57:09 16/06/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.03258 | $129,484 | 15:56:53 16/06/2026 |
| 63 | Phemex |
ENJ/USDC | $0.03289 | $125,003 | 15:57:13 16/06/2026 |
| 64 |  CoinTR |
ENJ/TRY | $0.03281 | $115,015 | 15:57:08 16/06/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.03292 | $103,184 | 16:00:09 16/06/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.03280 | $101,534 | 15:54:10 16/06/2026 |
| 67 |  XXKK |
ENJ/USDT | $0.03283 | $99,812.02 | 15:57:10 16/06/2026 |
| 68 | MEXC |
ENJ/USDT | $0.03283 | $99,028.39 | 15:57:11 16/06/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.03285 | $83,060.85 | 15:57:12 16/06/2026 |
| 70 | Bitunix |
ENJ/USDT | $0.03283 | $81,946.39 | 15:57:08 16/06/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.03293 | $78,660.30 | 16:00:11 16/06/2026 |
| 72 | Pionex |
ENJ/USDT | $0.03279 | $73,395.09 | 15:57:16 16/06/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.03275 | $67,573.74 | 15:56:23 16/06/2026 |
| 74 | Bitget |
ENJ/USDT | $0.03283 | $66,154.95 | 15:54:12 16/06/2026 |
| 75 |  BingX |
ENJ/USDT | $0.03284 | $60,945.14 | 15:57:08 16/06/2026 |
| 76 |  XBO.com |
ENJ/USDT | $0.03284 | $60,096.97 | 15:57:11 16/06/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.03278 | $54,928.40 | 15:57:09 16/06/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.03295 | $54,773.27 | 15:57:09 16/06/2026 |
| 79 | MEXC |
ENJ/USDC | $0.03283 | $52,440.91 | 15:57:11 16/06/2026 |
| 80 | Cofinex |
ENJ/USDT | $0.03282 | $50,564.57 | 16:00:08 16/06/2026 |
| 81 | CoinTR |
ENJ/USDT | $0.03268 | $40,861.96 | 15:57:08 16/06/2026 |
| 82 |  BlockFin |
ENJ/USDT | $0.03289 | $39,462.84 | 16:00:15 16/06/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.03281 | $37,545.19 | 15:57:09 16/06/2026 |
| 84 | Gate |
ENJ/USDT | $0.03282 | $34,541.21 | 15:56:24 16/06/2026 |
| 85 |  Upbit |
ENJ/BTC | $0.03271 | $34,505.20 | 15:56:53 16/06/2026 |
| 86 |  Kraken |
ENJ/USD | $0.03275 | $28,813.70 | 15:59:57 16/06/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.03286 | $28,497.65 | 16:00:09 16/06/2026 |
| 88 |  Aster |
ENJ/USDT | $0.03188 | $26,328.79 | 15:54:15 16/06/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.03292 | $21,865.91 | 16:00:09 16/06/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.03286 | $21,601.16 | 15:57:13 16/06/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.04686 | $21,357.02 | 15:54:08 16/06/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.03293 | $17,651.94 | 15:59:53 16/06/2026 |
| 93 |  BloFin |
ENJ/USDT | $0.03273 | $15,597.54 | 15:51:16 16/06/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.03285 | $11,840.09 | 16:00:15 16/06/2026 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.03258 | $11,592.66 | 16:00:07 16/06/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.03276 | $10,329.93 | 15:57:08 16/06/2026 |
| 97 |  Tebbit |
ENJ/USDT | $0.03286 | $10,006.45 | 16:00:18 16/06/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.03285 | $8,361.14 | 15:57:08 16/06/2026 |
| 99 |  Bitkub |
ENJ/THB | $0.03215 | $8,249.69 | 15:57:10 16/06/2026 |
| 100 | Kraken |
ENJ/EUR | $0.03276 | $7,992.89 | 15:56:24 16/06/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.03276 | $7,680.11 | 15:57:12 16/06/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.03239 | $7,319.07 | 15:18:17 16/06/2026 |
| 103 | BITmarkets |
ENJ/USDT | $0.03299 | $6,764.26 | 16:00:10 16/06/2026 |
| 104 | B2Z Exchange |
ENJ/USDT | $0.03299 | $6,758.45 | 16:00:12 16/06/2026 |
| 105 | BTSE |
ENJ/USDT | $0.03272 | $6,742.51 | 15:57:10 16/06/2026 |
| 106 | Crypto.com Exchange |
ENJ/USDT | $0.03282 | $5,184.99 | 15:57:08 16/06/2026 |
| 107 | Binance |
ENJ/U | $0.03272 | $4,826.80 | 15:56:54 16/06/2026 |
| 108 |  SunX |
ENJ/USDT | $0.03285 | $4,027.92 | 16:00:18 16/06/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.03292 | $2,752.54 | 16:03:16 16/06/2026 |
| 110 | Bitazza |
ENJ/THB | $0.03245 | $2,449.83 | 16:00:12 16/06/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.03284 | $2,378.44 | 15:57:11 16/06/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.03437 | $2,181.08 | 16:00:09 16/06/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.03285 | $1,582.26 | 16:00:19 16/06/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.03280 | $1,517.31 | 16:00:07 16/06/2026 |
| 115 |  WazirX |
ENJ/USDT | $0.03239 | $1,300.80 | 16:00:12 16/06/2026 |
| 116 |  TRIV |
ENJ/USDT | $0.03294 | $1,266.79 | 16:00:12 16/06/2026 |
| 117 | TRIV |
ENJ/IDR | $0.03307 | $1,266.79 | 16:00:12 16/06/2026 |
| 118 |  HTX |
ENJ/USDT | $0.03249 | $1,130.51 | 15:59:24 16/06/2026 |
| 119 |  CRMClick |
ENJ/USDT | $0.03249 | $1,130.29 | 15:57:10 16/06/2026 |
| 120 | Bitcoiva |
ENJ/USDT | $0.03278 | $765.15 | 16:00:09 16/06/2026 |
| 121 |  Indodax |
ENJ/IDR | $0.04586 | $708.40 | 15:59:53 16/06/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.03291 | $543.82 | 16:00:12 16/06/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.03291 | $543.78 | 16:00:10 16/06/2026 |
| 124 |  Young Platform |
ENJ/EUR | $0.03284 | $420.97 | 15:54:07 16/06/2026 |
| 125 |  Flipster |
ENJ/USDT | $0.03280 | $411.10 | 16:00:15 16/06/2026 |
| 126 |  OKJ |
ENJ/JPY | $0.03181 | $358.14 | 15:57:09 16/06/2026 |
| 127 | OKX |
ENJ/USD | $0.03286 | $349.27 | 15:56:24 16/06/2026 |
| 128 |  ADEN |
ENJ/USDT | $0.03274 | $232.29 | 16:03:52 16/06/2026 |
| 129 |  Bitso |
ENJ/USD | $0.04804 | $154.35 | 15:59:53 16/06/2026 |
| 130 | OKX |
ENJ/TRY | $0.03186 | $72.76 | 15:56:54 16/06/2026 |
| 131 | WazirX |
ENJ/INR | $0.03378 | $71.45 | 16:00:12 16/06/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.03451 | $54.58 | 15:59:53 16/06/2026 |
| 133 |  CEX.IO |
ENJ/EUR | $0.03295 | $35.60 | 15:57:12 16/06/2026 |
| 134 | OKX |
ENJ/USDC | $0.03288 | $33.75 | 15:56:24 16/06/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.03317 | $28.32 | 15:57:11 16/06/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.03286 | $27.34 | 15:48:07 16/06/2026 |
| 137 | CEX.IO |
ENJ/USDC | $0.03289 | $23.30 | 15:57:12 16/06/2026 |
| 138 | CEX.IO |
ENJ/USDT | $0.03285 | $20.52 | 15:57:12 16/06/2026 |
| 139 | OKX |
ENJ/EUR | $0.03266 | $10.50 | 15:56:54 16/06/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1698 | $5.45 | 15:54:13 16/06/2026 |
| 141 |  ZebPay |
ENJ/INR | $0.03277 | $1.99 | 16:00:11 16/06/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.1758 | $0.06635 | 16:00:09 16/06/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.03158 | $0 | 15:59:53 16/06/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02648 | $0 | 15:57:08 16/06/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 15:57:08 16/06/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04296 | $0 | 15:59:53 16/06/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 15:59:53 16/06/2026 |
| 148 |  BTC Markets |
ENJ/AUD | $0.04608 | $0 | 15:57:10 16/06/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02962 | $0 | 15:54:08 16/06/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.03284 | $0 | 15:57:11 16/06/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.03277 | $0 | 15:57:11 16/06/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.03294 | $0 | 16:00:07 16/06/2026 |
| 153 |  Giottus |
ENJ/INR | $0.04652 | $0 | 16:00:09 16/06/2026 |
| 154 | Giottus |
ENJ/USDT | $0.03288 | $0 | 16:00:09 16/06/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 16:00:07 16/06/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 16:04:17 16/06/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.03279 | $0 | 16:00:08 16/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 16/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,609,771 với tỷ giá $0.03274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.