Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04993 | $11,939,919 | 18:57:15 06/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04997 | $10,942,590 | 18:54:16 06/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04994 | $10,573,540 | 18:57:16 06/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.04993 | $5,863,722 | 18:57:16 06/05/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,270 | 18:57:15 06/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04994 | $4,664,433 | 19:00:15 06/05/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.04955 | $4,214,725 | 18:54:15 06/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.04989 | $3,109,558 | 19:00:18 06/05/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.04994 | $3,109,042 | 18:54:16 06/05/2026 |
| 10 |  Bybit |
ENJ/USDT | $0.04993 | $2,694,874 | 18:54:16 06/05/2026 |
| 11 |  Bibox |
ENJ/USDT | $0.06478 | $2,512,221 | 19:00:09 06/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,276 | 18:57:15 06/05/2026 |
| 13 | Binance |
ENJ/USDT | $0.05005 | $2,037,662 | 18:56:54 06/05/2026 |
| 14 |  BtcTurk | Kripto |
ENJ/TRY | $0.05000 | $1,669,283 | 18:58:24 06/05/2026 |
| 15 |  Paribu |
ENJ/TRY | $0.04990 | $1,606,997 | 19:02:23 06/05/2026 |
| 16 |  Bitget |
ENJ/USDT | $0.04996 | $1,583,201 | 18:54:15 06/05/2026 |
| 17 |  Cofinex |
ENJ/USDT | $0.04983 | $1,573,084 | 19:00:15 06/05/2026 |
| 18 |  BTSE |
ENJ/USDT | $0.04999 | $1,344,835 | 18:57:15 06/05/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.04990 | $1,294,763 | 19:00:15 06/05/2026 |
| 20 |  BITmarkets |
ENJ/USDT | $0.04989 | $1,294,494 | 19:00:15 06/05/2026 |
| 21 |  YEX |
ENJ/USDT | $0.04989 | $1,285,999 | 19:00:16 06/05/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.05003 | $1,237,081 | 18:57:10 06/05/2026 |
| 23 |  Coinlocally |
ENJ/USDT | $0.04988 | $1,233,861 | 19:00:16 06/05/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.05009 | $1,232,216 | 18:57:11 06/05/2026 |
| 25 |  WEEX |
ENJ/USDT | $0.05003 | $1,208,043 | 18:57:08 06/05/2026 |
| 26 |  Hotcoin |
ENJ/USDT | $0.04992 | $1,138,023 | 18:57:20 06/05/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.05012 | $1,020,438 | 18:57:11 06/05/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.04993 | $1,004,051 | 18:57:23 06/05/2026 |
| 29 |  Pionex |
ENJ/USDT | $0.05003 | $964,687 | 18:57:11 06/05/2026 |
| 30 | BITmarkets |
ENJ/USD | $0.04990 | $944,899 | 19:00:10 06/05/2026 |
| 31 | B2Z Exchange |
ENJ/USD | $0.04990 | $944,899 | 19:00:08 06/05/2026 |
| 32 | Binance |
ENJ/TRY | $0.05000 | $885,749 | 18:56:42 06/05/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.04997 | $862,993 | 18:57:17 06/05/2026 |
| 34 |  Picol |
ENJ/USDT | $0.04999 | $852,086 | 19:00:10 06/05/2026 |
| 35 |  Zoomex |
ENJ/USDT | $0.04991 | $806,562 | 18:57:15 06/05/2026 |
| 36 |  VOOX Exchange |
ENJ/USDT | $0.04994 | $791,590 | 18:57:17 06/05/2026 |
| 37 | WhiteBIT |
ENJ/USDT | $0.05001 | $782,198 | 18:54:08 06/05/2026 |
| 38 |  Binance TR |
ENJ/TRY | $0.04998 | $753,980 | 18:57:12 06/05/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.04993 | $753,579 | 18:57:15 06/05/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.04992 | $704,419 | 18:57:15 06/05/2026 |
| 41 |  CEEX exchange |
ENJ/USDT | $0.04999 | $618,766 | 19:00:08 06/05/2026 |
| 42 |  EagleX |
ENJ/USDT | $0.04989 | $559,757 | 19:00:15 06/05/2026 |
| 43 |  Bitrue |
ENJ/USDT | $0.04993 | $546,555 | 18:57:17 06/05/2026 |
| 44 |  KuCoin |
ENJ/USDT | $0.05001 | $540,449 | 18:57:19 06/05/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.04991 | $504,642 | 19:00:17 06/05/2026 |
| 46 | Tapbit |
ENJ/USDT | $0.05003 | $476,022 | 18:57:08 06/05/2026 |
| 47 |  Tebbit |
ENJ/USDT | $0.04991 | $419,579 | 19:00:18 06/05/2026 |
| 48 | Toobit |
ENJ/USDT | $0.05009 | $406,545 | 18:57:07 06/05/2026 |
| 49 |  ASTX |
ENJ/USDT | $0.04991 | $404,158 | 19:00:15 06/05/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.05021 | $399,656 | 18:59:54 06/05/2026 |
| 51 |  Echobit |
ENJ/USDT | $0.05005 | $394,448 | 18:57:10 06/05/2026 |
| 52 | Bybit |
ENJ/USDT | $0.05008 | $371,630 | 18:54:08 06/05/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.05000 | $358,420 | 19:00:08 06/05/2026 |
| 54 |  OKX |
ENJ/USDT | $0.05009 | $350,109 | 18:56:53 06/05/2026 |
| 55 | Millionero |
ENJ/USDT | $0.05000 | $301,893 | 19:00:11 06/05/2026 |
| 56 |  NovaEx |
ENJ/USDT | $0.04989 | $235,591 | 19:00:16 06/05/2026 |
| 57 |  Gate |
ENJ/USDT | $0.04996 | $229,048 | 18:54:19 06/05/2026 |
| 58 | Phemex |
ENJ/USDT | $0.05006 | $224,176 | 18:57:11 06/05/2026 |
| 59 |  Bitazza |
ENJ/USDT | $0.04982 | $217,594 | 19:00:11 06/05/2026 |
| 60 | KuCoin |
ENJ/USDT | $0.05013 | $215,045 | 18:55:53 06/05/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.05005 | $203,745 | 18:57:08 06/05/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.05018 | $190,985 | 18:58:24 06/05/2026 |
| 63 |  Kraken |
ENJ/USD | $0.05012 | $188,841 | 18:59:54 06/05/2026 |
| 64 | Pionex |
ENJ/USDT | $0.04992 | $179,234 | 18:57:16 06/05/2026 |
| 65 |  Bitvavo |
ENJ/EUR | $0.05008 | $176,097 | 18:57:08 06/05/2026 |
| 66 | Binance |
ENJ/USDC | $0.05032 | $168,268 | 18:56:42 06/05/2026 |
| 67 | Bitget |
ENJ/USDT | $0.05027 | $147,808 | 18:54:07 06/05/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.05002 | $146,994 | 18:57:11 06/05/2026 |
| 69 |  AscendEX |
ENJ/USDT | $0.04999 | $140,602 | 18:54:12 06/05/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.05003 | $130,019 | 18:57:09 06/05/2026 |
| 71 |  CoinTR |
ENJ/TRY | $0.04993 | $125,289 | 19:00:07 06/05/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.05011 | $122,763 | 18:54:08 06/05/2026 |
| 73 |  Bitcastle |
ENJ/USDT | $0.04999 | $119,601 | 19:00:11 06/05/2026 |
| 74 |  BingX |
ENJ/USDT | $0.05004 | $115,314 | 18:57:07 06/05/2026 |
| 75 | Phemex |
ENJ/USDC | $0.04989 | $114,015 | 18:57:11 06/05/2026 |
| 76 |  MEXC |
ENJ/USDT | $0.04998 | $107,623 | 18:57:11 06/05/2026 |
| 77 | Bitunix |
ENJ/USDT | $0.05000 | $107,620 | 18:57:07 06/05/2026 |
| 78 |  XXKK |
ENJ/USDT | $0.05002 | $103,285 | 19:00:11 06/05/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.04988 | $88,002.95 | 19:00:15 06/05/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.05003 | $76,026.17 | 18:57:07 06/05/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.05019 | $74,635.23 | 18:57:07 06/05/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.05003 | $63,448.23 | 18:57:10 06/05/2026 |
| 83 | MEXC |
ENJ/USDC | $0.05001 | $54,685.45 | 18:57:11 06/05/2026 |
| 84 |  BitKan |
ENJ/USDT | $0.05035 | $51,835.30 | 19:00:10 06/05/2026 |
| 85 |  Bitbank |
ENJ/JPY | $0.06535 | $51,760.20 | 18:57:11 06/05/2026 |
| 86 | Cofinex |
ENJ/USDT | $0.04996 | $51,335.25 | 19:00:07 06/05/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.04999 | $48,279.75 | 19:00:07 06/05/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.05013 | $48,225.77 | 18:57:07 06/05/2026 |
| 89 | Gate |
ENJ/USDT | $0.04998 | $41,320.38 | 18:56:54 06/05/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.04990 | $41,242.69 | 18:57:16 06/05/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.05002 | $37,823.27 | 19:00:09 06/05/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.05009 | $36,167.76 | 18:57:10 06/05/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.04997 | $16,375.04 | 18:59:23 06/05/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.04949 | $16,074.55 | 19:00:11 06/05/2026 |
| 95 |  Tokocrypto |
ENJ/USDT | $0.05004 | $12,449.35 | 18:57:11 06/05/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.05016 | $10,850.34 | 18:57:07 06/05/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.05004 | $9,694.58 | 18:57:12 06/05/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.05007 | $8,967.72 | 18:24:19 06/05/2026 |
| 99 |  SunX |
ENJ/USDT | $0.04990 | $8,579.33 | 19:00:18 06/05/2026 |
| 100 | Kraken |
ENJ/EUR | $0.05007 | $8,328.27 | 18:59:54 06/05/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.05006 | $8,141.36 | 18:57:10 06/05/2026 |
| 102 |  Aster |
ENJ/USDT | $0.05006 | $5,060.40 | 18:54:15 06/05/2026 |
| 103 | Bitazza |
ENJ/THB | $0.04980 | $4,964.81 | 19:00:11 06/05/2026 |
| 104 | BTSE |
ENJ/USDT | $0.04999 | $4,783.16 | 18:57:10 06/05/2026 |
| 105 | B2Z Exchange |
ENJ/USDT | $0.04999 | $4,776.47 | 19:00:08 06/05/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.04999 | $4,776.38 | 19:00:10 06/05/2026 |
| 107 |  Bitlo |
ENJ/TRY | $0.05038 | $3,988.93 | 19:00:10 06/05/2026 |
| 108 |  WazirX |
ENJ/USDT | $0.05058 | $3,416.50 | 19:00:11 06/05/2026 |
| 109 |  ZebPay |
ENJ/INR | $0.05306 | $3,289.13 | 18:54:11 06/05/2026 |
| 110 | Binance |
ENJ/U | $0.04971 | $3,238.10 | 18:56:42 06/05/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.04982 | $3,237.59 | 19:03:18 06/05/2026 |
| 112 | WazirX |
ENJ/INR | $0.04957 | $3,214.05 | 19:00:11 06/05/2026 |
| 113 |  Bitcoiva |
ENJ/INR | $0.05092 | $3,046.19 | 19:00:08 06/05/2026 |
| 114 |  XBO.com |
ENJ/USDT | $0.04991 | $2,972.77 | 19:00:07 06/05/2026 |
| 115 |  Upbit |
ENJ/BTC | $0.05175 | $2,919.24 | 18:56:54 06/05/2026 |
| 116 |  Bitso |
ENJ/USD | $0.06352 | $2,587.83 | 18:59:23 06/05/2026 |
| 117 | OKX |
ENJ/USDC | $0.04973 | $2,214.02 | 18:56:53 06/05/2026 |
| 118 |  Korbit |
ENJ/KRW | $0.05106 | $2,129.53 | 18:54:11 06/05/2026 |
| 119 | OKX |
ENJ/TRY | $0.04907 | $1,845.52 | 18:56:23 06/05/2026 |
| 120 |  TRIV |
ENJ/USDT | $0.04998 | $1,704.27 | 19:00:48 06/05/2026 |
| 121 | TRIV |
ENJ/IDR | $0.05024 | $1,704.26 | 19:00:48 06/05/2026 |
| 122 |  HTX |
ENJ/USDT | $0.04984 | $1,269.36 | 18:59:54 06/05/2026 |
| 123 | Bitcoiva |
ENJ/USDT | $0.04999 | $1,144.73 | 19:00:08 06/05/2026 |
| 124 |  Ulink |
ENJ/USDT | $0.1530 | $1,086.46 | 19:00:18 06/05/2026 |
| 125 |  CEX.IO |
ENJ/USD | $0.05021 | $989.10 | 18:54:09 06/05/2026 |
| 126 |  Young Platform |
ENJ/EUR | $0.05026 | $964.78 | 19:00:07 06/05/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.05011 | $728.05 | 18:54:09 06/05/2026 |
| 128 | OKX |
ENJ/EUR | $0.05003 | $639.43 | 18:56:23 06/05/2026 |
| 129 |  BTC Markets |
ENJ/AUD | $0.06460 | $498.67 | 19:00:09 06/05/2026 |
| 130 | KuCoin |
ENJ/ETH | $0.04978 | $434.65 | 15:19:23 06/05/2026 |
| 131 |  Flipster |
ENJ/USDT | $0.04990 | $427.94 | 19:00:15 06/05/2026 |
| 132 | BITmarkets |
ENJ/USDC | $0.04998 | $365.69 | 19:00:10 06/05/2026 |
| 133 | B2Z Exchange |
ENJ/USDC | $0.04998 | $365.66 | 19:00:08 06/05/2026 |
| 134 |  ADEN |
ENJ/USDT | $0.04979 | $343.29 | 19:03:51 06/05/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/USD | $0.05938 | $278.91 | 18:59:53 06/05/2026 |
| 136 | OKX |
ENJ/USD | $0.04996 | $259.48 | 18:56:23 06/05/2026 |
| 137 |  Binance.US |
ENJ/USDT | $0.06105 | $254.65 | 18:59:53 06/05/2026 |
| 138 |  NovaDAX |
ENJ/BRL | $0.05067 | $85.46 | 18:57:11 06/05/2026 |
| 139 |  Indodax |
ENJ/IDR | $0.06351 | $76.93 | 19:02:23 06/05/2026 |
| 140 | CEX.IO |
ENJ/USDC | $0.05020 | $44.96 | 18:54:09 06/05/2026 |
| 141 | CEX.IO |
ENJ/EUR | $0.05026 | $40.24 | 18:54:09 06/05/2026 |
| 142 |  Giottus |
ENJ/USDT | $0.05009 | $26.15 | 18:45:08 06/05/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1700 | $5.46 | 18:54:12 06/05/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.05190 | $1.40 | 19:00:11 06/05/2026 |
| 145 |  OKJ |
ENJ/JPY | $0.05042 | $1.24 | 19:00:11 06/05/2026 |
| 146 | Giottus |
ENJ/INR | $0.05722 | $0.1152 | 18:45:08 06/05/2026 |
| 147 |  Poloniex |
ENJ/USDT | $0.05808 | $0 | 18:59:23 06/05/2026 |
| 148 |  HitBTC |
ENJ/BTC | $0.03268 | $0 | 18:54:07 06/05/2026 |
| 149 | HitBTC |
ENJ/USDT | $0.06998 | $0 | 18:54:07 06/05/2026 |
| 150 | Bitstamp by Robinhood |
ENJ/EUR | $0.08829 | $0 | 18:59:53 06/05/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.05296 | $0 | 18:54:08 06/05/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.05004 | $0 | 18:57:11 06/05/2026 |
| 153 | Tokocrypto |
ENJ/USDC | $0.05001 | $0 | 18:57:11 06/05/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.05012 | $0 | 18:57:12 06/05/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.06998 | $0 | 19:00:08 06/05/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 19:04:22 06/05/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05003 | $0 | 19:00:07 06/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 06/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,939,919 với tỷ giá $0.04993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.