Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.03814 | $11,365,969 | 03:57:16 02/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03812 | $6,130,280 | 03:57:16 02/06/2026 |
| 3 |  Binance |
ENJ/USDT | $0.03813 | $6,115,592 | 03:54:16 02/06/2026 |
| 4 |  Tebbit |
ENJ/USDT | $0.03808 | $5,661,249 | 04:03:15 02/06/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,620 | 04:00:15 02/06/2026 |
| 6 |  Ju.com |
ENJ/USDT | $0.03809 | $3,538,026 | 04:03:16 02/06/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.03815 | $3,087,786 | 03:54:15 02/06/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.03808 | $3,081,012 | 04:03:16 02/06/2026 |
| 9 |  idax exchange |
ENJ/USDT | $0.03808 | $3,081,001 | 04:03:16 02/06/2026 |
| 10 |  Blockfinex |
ENJ/USDT | $0.03808 | $3,080,955 | 04:03:15 02/06/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.03787 | $3,010,153 | 03:57:15 02/06/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,088 | 03:57:15 02/06/2026 |
| 13 |  Paribu |
ENJ/TRY | $0.03812 | $2,007,930 | 04:02:53 02/06/2026 |
| 14 |  YEX |
ENJ/USDT | $0.03808 | $1,267,967 | 04:03:16 02/06/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.03810 | $1,204,279 | 04:03:17 02/06/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.03810 | $1,179,461 | 04:03:12 02/06/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.03810 | $1,179,460 | 04:03:10 02/06/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.03813 | $1,124,005 | 03:57:19 02/06/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.03816 | $1,049,011 | 03:54:16 02/06/2026 |
| 20 |  Bitbaby |
ENJ/USDT | $0.03814 | $812,524 | 04:03:17 02/06/2026 |
| 21 | Binance |
ENJ/USDT | $0.03819 | $806,407 | 03:56:54 02/06/2026 |
| 22 |  VOOX Exchange |
ENJ/USDT | $0.03817 | $692,093 | 04:00:17 02/06/2026 |
| 23 |  BtcTurk | Kripto |
ENJ/TRY | $0.03812 | $583,473 | 04:02:01 02/06/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.03819 | $544,398 | 03:57:07 02/06/2026 |
| 25 |  Bitrue |
ENJ/USDT | $0.03814 | $488,117 | 03:57:16 02/06/2026 |
| 26 | Tapbit |
ENJ/USDT | $0.03819 | $466,682 | 03:57:07 02/06/2026 |
| 27 |  WEEX |
ENJ/USDT | $0.03819 | $429,816 | 03:57:11 02/06/2026 |
| 28 | WhiteBIT |
ENJ/USDT | $0.03820 | $421,291 | 03:57:07 02/06/2026 |
| 29 |  Echobit |
ENJ/USDT | $0.03819 | $416,207 | 03:57:10 02/06/2026 |
| 30 |  BTSE |
ENJ/USDT | $0.03813 | $410,825 | 03:57:15 02/06/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.03821 | $410,186 | 03:57:10 02/06/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.03819 | $403,205 | 03:57:11 02/06/2026 |
| 33 | BITmarkets |
ENJ/USDT | $0.03807 | $394,273 | 04:03:15 02/06/2026 |
| 34 | B2Z Exchange |
ENJ/USD | $0.03808 | $394,253 | 04:03:15 02/06/2026 |
| 35 |  YUBIT |
ENJ/USDT | $0.03813 | $394,085 | 03:57:15 02/06/2026 |
| 36 |  EagleX |
ENJ/USDT | $0.03808 | $389,915 | 04:03:15 02/06/2026 |
| 37 | Binance |
ENJ/TRY | $0.03819 | $387,308 | 03:56:42 02/06/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.03819 | $366,752 | 03:57:11 02/06/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.03813 | $354,786 | 03:57:17 02/06/2026 |
| 40 |  Bitget |
ENJ/USDT | $0.03811 | $350,407 | 03:54:16 02/06/2026 |
| 41 |  Cofinex |
ENJ/USDT | $0.03809 | $349,766 | 04:03:15 02/06/2026 |
| 42 |  Picol |
ENJ/USDT | $0.03814 | $320,119 | 04:03:08 02/06/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.03818 | $316,241 | 03:51:19 02/06/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.03819 | $288,405 | 03:57:09 02/06/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.03808 | $288,110 | 04:03:16 02/06/2026 |
| 46 | Millionero |
ENJ/USDT | $0.03824 | $232,837 | 03:57:10 02/06/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.03811 | $227,998 | 04:03:08 02/06/2026 |
| 48 | Phemex |
ENJ/USDT | $0.03819 | $213,989 | 03:57:12 02/06/2026 |
| 49 |  Bitunix |
ENJ/USDT | $0.03814 | $202,452 | 03:57:16 02/06/2026 |
| 50 | Toobit |
ENJ/USDT | $0.03818 | $194,886 | 03:57:08 02/06/2026 |
| 51 |  AscendEX |
ENJ/USDT | $0.03825 | $137,833 | 04:00:08 02/06/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.03823 | $137,268 | 04:00:14 02/06/2026 |
| 53 |  ASTX |
ENJ/USDT | $0.03808 | $131,524 | 04:03:16 02/06/2026 |
| 54 |  OKX |
ENJ/USDT | $0.03824 | $130,067 | 03:56:53 02/06/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.03808 | $127,721 | 04:03:16 02/06/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.03816 | $124,055 | 04:02:01 02/06/2026 |
| 57 |  CoinTR |
ENJ/TRY | $0.03826 | $123,533 | 04:00:07 02/06/2026 |
| 58 |  Bithumb |
ENJ/KRW | $0.03664 | $110,001 | 03:59:53 02/06/2026 |
| 59 | Bybit |
ENJ/USDT | $0.03824 | $94,084.72 | 03:54:09 02/06/2026 |
| 60 | Phemex |
ENJ/USDC | $0.03827 | $92,482.57 | 03:57:12 02/06/2026 |
| 61 |  KuCoin |
ENJ/USDT | $0.03814 | $86,907.85 | 03:57:21 02/06/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.03819 | $80,640.72 | 03:57:11 02/06/2026 |
| 63 |  MEXC |
ENJ/USDT | $0.03817 | $70,717.02 | 03:54:11 02/06/2026 |
| 64 |  XXKK |
ENJ/USDT | $0.03817 | $69,358.43 | 03:54:11 02/06/2026 |
| 65 | Bitunix |
ENJ/USDT | $0.03819 | $67,784.70 | 03:57:10 02/06/2026 |
| 66 | Binance |
ENJ/USDC | $0.03818 | $67,549.07 | 03:56:42 02/06/2026 |
| 67 |  Gate |
ENJ/USDT | $0.03815 | $66,186.96 | 03:57:19 02/06/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.03815 | $59,560.12 | 04:03:11 02/06/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.03819 | $59,060.60 | 03:57:08 02/06/2026 |
| 70 |  CEEX exchange |
ENJ/USDT | $0.03815 | $58,691.10 | 04:03:09 02/06/2026 |
| 71 | MEXC |
ENJ/USDC | $0.03820 | $57,893.35 | 03:54:11 02/06/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.03813 | $57,171.72 | 04:03:10 02/06/2026 |
| 73 |  BlockFin |
ENJ/USDT | $0.03813 | $56,169.79 | 03:57:15 02/06/2026 |
| 74 |  Bitvavo |
ENJ/EUR | $0.03827 | $51,393.45 | 03:57:11 02/06/2026 |
| 75 |  BingX |
ENJ/USDT | $0.03818 | $49,902.15 | 03:54:10 02/06/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.03818 | $49,630.26 | 03:59:54 02/06/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.03822 | $48,473.06 | 04:00:07 02/06/2026 |
| 78 | Gate |
ENJ/USDT | $0.03816 | $47,085.32 | 03:56:24 02/06/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.03835 | $43,449.66 | 03:57:10 02/06/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.03814 | $42,329.76 | 03:57:10 02/06/2026 |
| 81 | Pionex |
ENJ/USDT | $0.03813 | $33,452.75 | 03:57:16 02/06/2026 |
| 82 |  BloFin |
ENJ/USDT | $0.03813 | $32,210.87 | 03:57:16 02/06/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.03822 | $31,788.69 | 04:00:09 02/06/2026 |
| 84 | Bitget |
ENJ/USDT | $0.03821 | $30,271.58 | 03:54:10 02/06/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.03815 | $28,072.38 | 04:00:07 02/06/2026 |
| 86 |  Upbit |
ENJ/BTC | $0.03670 | $23,374.50 | 03:56:23 02/06/2026 |
| 87 |  XBO.com |
ENJ/USDT | $0.03822 | $22,796.91 | 04:00:07 02/06/2026 |
| 88 |  Bitbank |
ENJ/JPY | $0.05073 | $22,653.76 | 04:00:07 02/06/2026 |
| 89 |  Kraken |
ENJ/USD | $0.03824 | $20,472.30 | 03:59:25 02/06/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.03820 | $20,185.45 | 03:59:53 02/06/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.03812 | $19,250.41 | 04:03:12 02/06/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.03822 | $17,857.32 | 04:03:08 02/06/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.03785 | $12,417.48 | 04:03:07 02/06/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.03819 | $8,890.09 | 03:57:12 02/06/2026 |
| 95 | BTSE |
ENJ/USDT | $0.03817 | $8,046.28 | 03:57:07 02/06/2026 |
| 96 | BITmarkets |
ENJ/USDT | $0.03815 | $7,739.64 | 04:03:12 02/06/2026 |
| 97 | B2Z Exchange |
ENJ/USDT | $0.03815 | $7,739.63 | 04:03:10 02/06/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.03821 | $6,503.78 | 03:54:08 02/06/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.03796 | $6,308.73 | 04:00:10 02/06/2026 |
| 100 |  Bitcoiva |
ENJ/INR | $0.03898 | $5,507.49 | 04:03:08 02/06/2026 |
| 101 |  Flipster |
ENJ/USDT | $0.03825 | $4,865.02 | 04:03:18 02/06/2026 |
| 102 | Kraken |
ENJ/EUR | $0.03794 | $4,838.30 | 03:59:54 02/06/2026 |
| 103 |  Bitkub |
ENJ/THB | $0.03806 | $4,702.80 | 04:00:08 02/06/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.03827 | $2,722.19 | 04:03:07 02/06/2026 |
| 105 |  SunX |
ENJ/USDT | $0.03808 | $2,501.89 | 04:03:17 02/06/2026 |
| 106 |  Aster |
ENJ/USDT | $0.03826 | $2,384.97 | 03:54:15 02/06/2026 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.03833 | $2,070.95 | 03:24:17 02/06/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.03805 | $1,829.12 | 04:06:16 02/06/2026 |
| 109 |  ZebPay |
ENJ/INR | $0.04434 | $1,812.02 | 04:03:10 02/06/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.03819 | $1,530.49 | 03:57:08 02/06/2026 |
| 111 | Crypto.com Exchange |
ENJ/USDT | $0.03833 | $1,351.29 | 03:54:08 02/06/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.1528 | $1,109.12 | 04:03:19 02/06/2026 |
| 113 | Binance |
ENJ/U | $0.03805 | $1,081.59 | 03:56:42 02/06/2026 |
| 114 | Bitazza |
ENJ/THB | $0.03803 | $1,035.35 | 04:03:08 02/06/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.03815 | $902.84 | 04:03:08 02/06/2026 |
| 116 |  WazirX |
ENJ/INR | $0.04337 | $614.03 | 04:03:09 02/06/2026 |
| 117 | BITmarkets |
ENJ/USDC | $0.03822 | $599.18 | 04:03:12 02/06/2026 |
| 118 | B2Z Exchange |
ENJ/USDC | $0.03822 | $599.16 | 04:03:10 02/06/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.03830 | $575.94 | 04:03:09 02/06/2026 |
| 120 | TRIV |
ENJ/USDT | $0.03814 | $573.59 | 04:03:09 02/06/2026 |
| 121 |  HTX |
ENJ/USDT | $0.03761 | $555.77 | 03:59:24 02/06/2026 |
| 122 |  Young Platform |
ENJ/EUR | $0.03839 | $402.68 | 04:03:08 02/06/2026 |
| 123 | WazirX |
ENJ/USDT | $0.03784 | $344.88 | 04:03:09 02/06/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.04195 | $212.55 | 03:59:53 02/06/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.05494 | $176.02 | 04:02:54 02/06/2026 |
| 126 |  NovaDAX |
ENJ/BRL | $0.03175 | $141.41 | 04:03:07 02/06/2026 |
| 127 |  Bitso |
ENJ/USD | $0.04521 | $42.12 | 04:02:29 02/06/2026 |
| 128 |  CEX.IO |
ENJ/USDT | $0.03825 | $36.82 | 04:00:07 02/06/2026 |
| 129 | CEX.IO |
ENJ/EUR | $0.03833 | $27.03 | 04:00:07 02/06/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.03830 | $25.71 | 04:00:07 02/06/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.03827 | $22.19 | 04:00:07 02/06/2026 |
| 132 | OKX |
ENJ/USDC | $0.03742 | $15.26 | 03:56:53 02/06/2026 |
| 133 | Tokocrypto |
ENJ/USDC | $0.03818 | $12.57 | 03:57:08 02/06/2026 |
| 134 | OKX |
ENJ/EUR | $0.03827 | $6.40 | 03:56:23 02/06/2026 |
| 135 | OKX |
ENJ/USD | $0.03806 | $5.63 | 03:56:23 02/06/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1686 | $5.41 | 03:57:07 02/06/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1751 | $0.06607 | 04:03:08 02/06/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.03925 | $0 | 03:59:53 02/06/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02825 | $0 | 04:00:12 02/06/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.03995 | $0 | 04:00:12 02/06/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09733 | $0 | 03:59:53 02/06/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $0 | 03:59:53 02/06/2026 |
| 143 |  Korbit |
ENJ/KRW | $0.03777 | $0 | 04:00:13 02/06/2026 |
| 144 |  BTC Markets |
ENJ/AUD | $0.04940 | $0 | 03:51:10 02/06/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.02942 | $0 | 04:00:08 02/06/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.03802 | $0 | 03:57:08 02/06/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.03817 | $0 | 03:54:10 02/06/2026 |
| 148 |  Giottus |
ENJ/INR | $0.04621 | $0 | 03:57:15 02/06/2026 |
| 149 | Giottus |
ENJ/USDT | $0.03815 | $0 | 03:57:15 02/06/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.03995 | $0 | 04:03:08 02/06/2026 |
| 151 |  OKJ |
ENJ/JPY | $0.03921 | $0 | 04:00:11 02/06/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 04:07:21 02/06/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.03812 | $0 | 04:06:47 02/06/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.03817 | $0 | 04:03:09 02/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 02/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,365,969 với tỷ giá $0.03814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.