Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,003 | 00:48:15 28/06/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02930 | $3,681,045 | 01:00:18 28/06/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02930 | $3,681,005 | 01:00:16 28/06/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02930 | $3,681,005 | 01:00:16 28/06/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02932 | $2,820,564 | 00:57:16 28/06/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02934 | $2,548,138 | 00:54:16 28/06/2026 |
| 7 |  Ju.com |
ENJ/USDT | $0.02931 | $2,412,009 | 00:57:15 28/06/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02932 | $2,304,551 | 00:57:24 28/06/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,364 | 00:57:15 28/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02926 | $2,235,505 | 00:57:15 28/06/2026 |
| 11 |  LBank |
ENJ/USDT | $0.02933 | $1,740,461 | 00:57:16 28/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02930 | $1,497,697 | 01:00:16 28/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02935 | $1,481,576 | 00:54:16 28/06/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02930 | $1,442,939 | 00:57:15 28/06/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02930 | $1,418,028 | 01:00:15 28/06/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.02929 | $1,417,351 | 01:00:15 28/06/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02936 | $1,378,744 | 00:54:16 28/06/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02931 | $976,746 | 01:00:07 28/06/2026 |
| 19 | BITmarkets |
ENJ/USD | $0.02931 | $976,745 | 01:00:08 28/06/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02933 | $700,087 | 00:57:18 28/06/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.02956 | $606,180 | 00:58:26 28/06/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02931 | $417,498 | 00:57:16 28/06/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.02936 | $415,474 | 00:54:15 28/06/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.02928 | $415,282 | 01:00:17 28/06/2026 |
| 25 |  Zoomex |
ENJ/USDT | $0.02934 | $413,619 | 00:57:16 28/06/2026 |
| 26 | LBank |
ENJ/USDT | $0.02944 | $407,931 | 00:57:08 28/06/2026 |
| 27 | Binance |
ENJ/USDT | $0.02940 | $402,845 | 00:56:42 28/06/2026 |
| 28 |  MEXC |
ENJ/USDT | $0.02933 | $302,601 | 00:57:16 28/06/2026 |
| 29 |  Echobit |
ENJ/USDT | $0.02938 | $301,462 | 00:57:08 28/06/2026 |
| 30 | Tapbit |
ENJ/USDT | $0.02940 | $298,639 | 00:57:07 28/06/2026 |
| 31 |  Bitunix |
ENJ/USDT | $0.02933 | $281,369 | 00:57:16 28/06/2026 |
| 32 | Binance |
ENJ/TRY | $0.02945 | $277,883 | 00:56:54 28/06/2026 |
| 33 |  Bitbaby |
ENJ/USDT | $0.02929 | $269,076 | 01:00:16 28/06/2026 |
| 34 |  CoinW |
ENJ/USDT | $0.02944 | $268,471 | 00:57:07 28/06/2026 |
| 35 |  VOOX Exchange |
ENJ/USDT | $0.02933 | $247,861 | 00:57:17 28/06/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02938 | $236,973 | 00:57:08 28/06/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02933 | $226,289 | 01:00:16 28/06/2026 |
| 38 |  Bitazza |
ENJ/USDT | $0.02945 | $226,087 | 01:00:08 28/06/2026 |
| 39 |  BtcTurk | Kripto |
ENJ/TRY | $0.02945 | $214,770 | 00:57:08 28/06/2026 |
| 40 |  Bitbase |
ENJ/USDT | $0.02934 | $207,175 | 00:54:19 28/06/2026 |
| 41 |  BTCC |
ENJ/USDT | $0.02940 | $201,468 | 00:57:08 28/06/2026 |
| 42 |  Pionex |
ENJ/USDT | $0.02939 | $178,238 | 00:57:09 28/06/2026 |
| 43 |  Binance TR |
ENJ/TRY | $0.02943 | $173,140 | 00:57:13 28/06/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02932 | $170,739 | 00:57:15 28/06/2026 |
| 45 |  EagleX |
ENJ/USDT | $0.02931 | $170,390 | 01:00:15 28/06/2026 |
| 46 |  Picol |
ENJ/USDT | $0.02936 | $157,417 | 01:00:08 28/06/2026 |
| 47 |  Phemex |
ENJ/USDT | $0.02940 | $145,892 | 00:57:08 28/06/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.02934 | $129,256 | 01:00:07 28/06/2026 |
| 49 |  AscendEX |
ENJ/USDT | $0.02945 | $116,554 | 00:57:07 28/06/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02932 | $113,871 | 00:57:07 28/06/2026 |
| 51 | Phemex |
ENJ/USDT | $0.02931 | $112,554 | 00:57:17 28/06/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.02935 | $101,428 | 00:57:19 28/06/2026 |
| 53 | Toobit |
ENJ/USDT | $0.02940 | $93,673.18 | 00:57:16 28/06/2026 |
| 54 | Phemex |
ENJ/USDC | $0.02944 | $90,841.43 | 00:57:08 28/06/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.02931 | $80,016.06 | 01:00:15 28/06/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02939 | $75,084.65 | 00:57:08 28/06/2026 |
| 57 | MEXC |
ENJ/USDT | $0.02941 | $62,961.21 | 00:57:08 28/06/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02936 | $61,411.39 | 01:00:10 28/06/2026 |
| 59 |  Bithumb |
ENJ/KRW | $0.02879 | $60,527.06 | 00:59:53 28/06/2026 |
| 60 | MEXC |
ENJ/USDC | $0.02941 | $56,979.91 | 00:57:08 28/06/2026 |
| 61 |  BitGW Exchange |
ENJ/USDT | $0.02937 | $52,602.31 | 00:57:08 28/06/2026 |
| 62 |  OKX |
ENJ/USDT | $0.02937 | $51,643.88 | 00:56:53 28/06/2026 |
| 63 | Cofinex |
ENJ/USDT | $0.02940 | $50,280.55 | 01:00:11 28/06/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02935 | $47,415.52 | 01:00:10 28/06/2026 |
| 65 |  BVOX |
ENJ/USDT | $0.02939 | $46,471.64 | 00:57:07 28/06/2026 |
| 66 |  ASTX |
ENJ/USDT | $0.02930 | $46,383.29 | 01:00:16 28/06/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.02940 | $40,282.49 | 00:57:08 28/06/2026 |
| 68 |  CEEX exchange |
ENJ/USDT | $0.02935 | $40,134.28 | 01:00:10 28/06/2026 |
| 69 | Bitget |
ENJ/USDT | $0.02940 | $39,796.59 | 00:54:08 28/06/2026 |
| 70 | Bybit |
ENJ/USDT | $0.02945 | $38,598.82 | 00:54:13 28/06/2026 |
| 71 |  BingX |
ENJ/USDT | $0.02940 | $35,969.44 | 00:57:08 28/06/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02935 | $30,887.37 | 00:57:10 28/06/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.02945 | $30,011.94 | 00:57:08 28/06/2026 |
| 74 |  Gate |
ENJ/USDT | $0.02929 | $29,830.14 | 00:54:19 28/06/2026 |
| 75 |  XBO.com |
ENJ/USDT | $0.02932 | $29,632.68 | 01:00:11 28/06/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02935 | $28,730.20 | 01:00:07 28/06/2026 |
| 77 |  BYDFi |
ENJ/USDT | $0.02936 | $28,603.72 | 01:00:07 28/06/2026 |
| 78 | Binance |
ENJ/USDC | $0.02940 | $28,574.19 | 00:56:54 28/06/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.02935 | $27,090.51 | 00:57:10 28/06/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.02941 | $26,734.97 | 00:57:07 28/06/2026 |
| 81 | KuCoin |
ENJ/USDT | $0.02943 | $25,486.26 | 00:57:53 28/06/2026 |
| 82 |  CoinEx |
ENJ/USDT | $0.02924 | $18,196.33 | 00:59:23 28/06/2026 |
| 83 |  Bitvavo |
ENJ/EUR | $0.02940 | $18,187.51 | 00:57:08 28/06/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.02935 | $18,030.29 | 01:00:07 28/06/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.02930 | $14,521.34 | 01:00:15 28/06/2026 |
| 86 | Pionex |
ENJ/USDT | $0.02932 | $14,192.08 | 00:57:16 28/06/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.02941 | $13,566.36 | 00:57:14 28/06/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02939 | $13,347.88 | 00:57:09 28/06/2026 |
| 89 | Gate |
ENJ/USDT | $0.02941 | $13,268.61 | 00:56:24 28/06/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.02937 | $11,771.95 | 01:00:07 28/06/2026 |
| 91 |  Kraken |
ENJ/USD | $0.02953 | $11,328.71 | 00:59:24 28/06/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.02965 | $9,538.62 | 01:00:10 28/06/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.02936 | $8,221.08 | 01:00:12 28/06/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.02954 | $7,201.89 | 00:57:11 28/06/2026 |
| 95 |  Upbit |
ENJ/BTC | $0.02931 | $7,013.76 | 00:56:54 28/06/2026 |
| 96 | BTSE |
ENJ/USDT | $0.02944 | $6,145.69 | 00:57:11 28/06/2026 |
| 97 | BITmarkets |
ENJ/USDT | $0.02944 | $6,118.47 | 01:00:08 28/06/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.02945 | $6,117.75 | 01:00:07 28/06/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02937 | $5,865.05 | 01:00:15 28/06/2026 |
| 100 |  BloFin |
ENJ/USDT | $0.02933 | $5,755.25 | 00:57:17 28/06/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.02940 | $5,372.19 | 00:51:11 28/06/2026 |
| 102 |  Crypto.com Exchange |
ENJ/USD | $0.02938 | $4,933.55 | 00:57:07 28/06/2026 |
| 103 | Binance |
ENJ/U | $0.02937 | $3,283.66 | 00:56:54 28/06/2026 |
| 104 |  Aster |
ENJ/USDT | $0.02938 | $3,069.18 | 00:54:15 28/06/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02931 | $2,962.21 | 01:00:17 28/06/2026 |
| 106 |  Tebbit |
ENJ/USDT | $0.02930 | $2,713.76 | 01:00:17 28/06/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.03105 | $1,988.42 | 01:00:12 28/06/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.02938 | $1,561.39 | 00:57:07 28/06/2026 |
| 109 |  Bit2Me |
ENJ/EUR | $0.02946 | $1,408.56 | 00:57:09 28/06/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02926 | $1,382.13 | 01:03:35 28/06/2026 |
| 111 | Kraken |
ENJ/EUR | $0.02946 | $1,355.87 | 00:59:24 28/06/2026 |
| 112 |  WazirX |
ENJ/INR | $0.03497 | $933.01 | 01:00:12 28/06/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.02930 | $886.51 | 01:00:18 28/06/2026 |
| 114 | WazirX |
ENJ/USDT | $0.02981 | $849.81 | 01:00:12 28/06/2026 |
| 115 |  Flipster |
ENJ/USDT | $0.02933 | $768.13 | 01:00:15 28/06/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.02935 | $685.37 | 01:00:12 28/06/2026 |
| 117 |  Bitlo |
ENJ/TRY | $0.02945 | $613.15 | 01:00:09 28/06/2026 |
| 118 | B2Z Exchange |
ENJ/USDC | $0.02933 | $495.38 | 01:00:07 28/06/2026 |
| 119 | BITmarkets |
ENJ/USDC | $0.02933 | $495.37 | 01:00:08 28/06/2026 |
| 120 | OKX |
ENJ/USDC | $0.02937 | $462.63 | 00:56:23 28/06/2026 |
| 121 |  TRIV |
ENJ/IDR | $0.02943 | $421.45 | 01:00:14 28/06/2026 |
| 122 | TRIV |
ENJ/USDT | $0.02935 | $420.37 | 01:00:14 28/06/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.02939 | $400.79 | 00:57:09 28/06/2026 |
| 124 |  Young Platform |
ENJ/EUR | $0.02950 | $329.36 | 01:00:11 28/06/2026 |
| 125 |  CRMClick |
ENJ/USDT | $0.02949 | $284.59 | 01:00:10 28/06/2026 |
| 126 |  HTX |
ENJ/USDT | $0.02949 | $284.59 | 00:59:25 28/06/2026 |
| 127 |  Bitbank |
ENJ/JPY | $0.04000 | $261.88 | 00:57:07 28/06/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.03233 | $92.23 | 00:57:11 28/06/2026 |
| 129 | Crypto.com Exchange |
ENJ/USD | $0.02947 | $55.89 | 00:00:20 28/06/2026 |
| 130 | OKX |
ENJ/EUR | $0.02940 | $55.85 | 00:56:53 28/06/2026 |
| 131 | Bitazza |
ENJ/THB | $0.02914 | $36.67 | 01:00:08 28/06/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.03796 | $31.23 | 00:59:25 28/06/2026 |
| 133 |  CEX.IO |
ENJ/USDC | $0.02945 | $24.68 | 00:54:09 28/06/2026 |
| 134 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04897 | $22.78 | 00:59:53 28/06/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.02947 | $21.58 | 00:54:09 28/06/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.02949 | $20.43 | 00:54:09 28/06/2026 |
| 137 | CEX.IO |
ENJ/USDT | $0.02942 | $20.33 | 00:54:09 28/06/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1680 | $13.63 | 01:00:11 28/06/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02875 | $9.88 | 00:59:53 28/06/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1701 | $5.46 | 00:57:09 28/06/2026 |
| 141 |  Bitso |
ENJ/USD | $0.04054 | $4.33 | 00:59:53 28/06/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.03654 | $3.65 | 00:57:09 28/06/2026 |
| 143 |  OKJ |
ENJ/JPY | $0.02955 | $3.51 | 00:57:08 28/06/2026 |
| 144 |  Binance.US |
ENJ/USDT | $0.02745 | $3.42 | 00:59:53 28/06/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02396 | $0 | 00:54:11 28/06/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.03577 | $0 | 00:54:11 28/06/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.03664 | $0 | 00:59:53 28/06/2026 |
| 148 |  Korbit |
ENJ/KRW | $0.03577 | $0 | 00:54:08 28/06/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02967 | $0 | 00:57:08 28/06/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.02938 | $0 | 00:57:09 28/06/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.02940 | $0 | 00:57:09 28/06/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.02938 | $0 | 01:00:10 28/06/2026 |
| 153 |  Giottus |
ENJ/INR | $0.03992 | $0 | 01:00:08 28/06/2026 |
| 154 | Giottus |
ENJ/USDT | $0.02935 | $0 | 01:00:08 28/06/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03576 | $0 | 01:00:07 28/06/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 01:01:17 28/06/2026 |
| 157 |  ADEN |
ENJ/USDT | $0.02929 | $0 | 01:03:52 28/06/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.02942 | $0 | 01:00:07 28/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:15 28/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,011,003 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.