Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03032 | $5,854,358 | 08:54:17 28/09/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03031 | $5,208,274 | 08:57:16 28/09/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03030 | $4,995,105 | 08:57:15 28/09/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.03018 | $4,189,780 | 09:00:16 28/09/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03018 | $4,189,780 | 09:00:16 28/09/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.03017 | $4,117,079 | 08:54:16 28/09/2026 |
| 7 |  BVOX |
ENJ/USDT | $0.03024 | $3,486,276 | 08:57:15 28/09/2026 |
| 8 |  BingX |
ENJ/USDT | $0.03033 | $2,357,246 | 08:57:18 28/09/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,496 | 08:57:15 28/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.03014 | $1,633,238 | 09:03:16 28/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.03016 | $1,149,985 | 08:48:15 28/09/2026 |
| 12 | Binance |
ENJ/USDT | $0.03027 | $937,259 | 08:56:54 28/09/2026 |
| 13 |  Bitrue |
ENJ/USDT | $0.03030 | $830,029 | 08:57:17 28/09/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.03034 | $804,304 | 08:57:20 28/09/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.03025 | $655,658 | 08:54:16 28/09/2026 |
| 16 |  OneBullEx |
ENJ/USDT | $0.03013 | $571,339 | 09:00:21 28/09/2026 |
| 17 | BVOX |
ENJ/USDT | $0.03022 | $554,212 | 08:57:10 28/09/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.03034 | $541,573 | 08:57:10 28/09/2026 |
| 19 |  LBank |
ENJ/USDT | $0.03029 | $539,989 | 08:57:08 28/09/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.03022 | $515,979 | 08:58:53 28/09/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.03029 | $492,921 | 08:57:16 28/09/2026 |
| 22 |  BTCC |
ENJ/USDT | $0.03023 | $469,297 | 08:57:08 28/09/2026 |
| 23 |  BTSE |
ENJ/USDT | $0.03017 | $462,585 | 08:57:15 28/09/2026 |
| 24 |  B2Z Exchange |
ENJ/USD | $0.03024 | $454,842 | 09:03:15 28/09/2026 |
| 25 |  BITmarkets |
ENJ/USDT | $0.03014 | $454,369 | 09:00:15 28/09/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.03022 | $429,938 | 08:57:07 28/09/2026 |
| 27 |  Bitbase |
ENJ/USDT | $0.03031 | $422,908 | 08:57:18 28/09/2026 |
| 28 |  Bitunix |
ENJ/USDT | $0.03035 | $396,595 | 08:57:15 28/09/2026 |
| 29 |  ASTX |
ENJ/USDT | $0.03016 | $392,633 | 09:03:16 28/09/2026 |
| 30 |  MEXC |
ENJ/USDT | $0.03033 | $369,024 | 08:57:15 28/09/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.03018 | $340,632 | 09:00:19 28/09/2026 |
| 32 | Binance |
ENJ/TRY | $0.03022 | $332,851 | 08:56:54 28/09/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.03023 | $325,514 | 09:00:15 28/09/2026 |
| 34 |  Echobit |
ENJ/USDT | $0.03035 | $302,129 | 08:57:12 28/09/2026 |
| 35 |  Bitazza |
ENJ/USDT | $0.03017 | $250,709 | 09:00:12 28/09/2026 |
| 36 | Bitbase |
ENJ/USDT | $0.03029 | $249,241 | 08:48:11 28/09/2026 |
| 37 |  Binance TR |
ENJ/TRY | $0.03032 | $232,536 | 08:57:12 28/09/2026 |
| 38 | BITmarkets |
ENJ/USD | $0.03030 | $223,581 | 09:00:07 28/09/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.03029 | $215,783 | 08:57:15 28/09/2026 |
| 40 | B2Z Exchange |
ENJ/USD | $0.03013 | $214,764 | 09:03:11 28/09/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.03024 | $212,122 | 09:00:16 28/09/2026 |
| 42 |  Paribu |
ENJ/TRY | $0.03028 | $209,278 | 09:02:53 28/09/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.03035 | $203,506 | 08:57:11 28/09/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.03033 | $196,812 | 08:57:15 28/09/2026 |
| 45 | Toobit |
ENJ/USDT | $0.03034 | $176,634 | 08:57:09 28/09/2026 |
| 46 |  KuCoin |
ENJ/USDT | $0.03024 | $141,328 | 08:57:19 28/09/2026 |
| 47 |  CoinTR |
ENJ/TRY | $0.03020 | $126,347 | 09:00:11 28/09/2026 |
| 48 |  BlockFin |
ENJ/USDT | $0.03033 | $123,556 | 08:57:15 28/09/2026 |
| 49 |  Bithumb |
ENJ/KRW | $0.02993 | $118,073 | 08:59:53 28/09/2026 |
| 50 | KuCoin |
ENJ/USDT | $0.03031 | $108,120 | 08:56:23 28/09/2026 |
| 51 | BtcTurk | Kripto |
ENJ/USDT | $0.03009 | $104,998 | 08:58:53 28/09/2026 |
| 52 |  BloFin |
ENJ/USDT | $0.03033 | $94,541.65 | 08:57:17 28/09/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.03038 | $94,449.31 | 08:48:07 28/09/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.03033 | $93,959.76 | 08:57:11 28/09/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.03020 | $92,228.88 | 09:00:11 28/09/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.03034 | $91,333.66 | 08:57:10 28/09/2026 |
| 57 |  OKX |
ENJ/USDT | $0.03018 | $90,590.75 | 08:56:53 28/09/2026 |
| 58 |  Gate |
ENJ/USDT | $0.03032 | $90,044.03 | 08:57:20 28/09/2026 |
| 59 | x.me Exchange |
ENJ/USDT | $0.03022 | $87,503.57 | 09:00:13 28/09/2026 |
| 60 |  Bitvavo |
ENJ/EUR | $0.03027 | $87,207.83 | 08:57:11 28/09/2026 |
| 61 | MEXC |
ENJ/USDT | $0.03023 | $74,526.37 | 08:57:10 28/09/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.03020 | $73,724.54 | 09:00:08 28/09/2026 |
| 63 |  XXKK |
ENJ/USDT | $0.03028 | $72,008.00 | 08:54:08 28/09/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.03017 | $66,070.15 | 09:00:12 28/09/2026 |
| 65 |  Pionex |
ENJ/USDT | $0.03030 | $64,818.89 | 08:57:15 28/09/2026 |
| 66 |  DigiFinex |
ENJ/USDT | $0.03032 | $60,340.33 | 08:54:10 28/09/2026 |
| 67 |  CEEX exchange |
ENJ/USDT | $0.03019 | $60,337.55 | 09:03:09 28/09/2026 |
| 68 | Bybit |
ENJ/USDT | $0.03026 | $59,425.69 | 08:54:09 28/09/2026 |
| 69 | Gate |
ENJ/USDT | $0.03029 | $57,787.24 | 08:59:54 28/09/2026 |
| 70 | MEXC |
ENJ/USDC | $0.03025 | $57,200.71 | 08:57:10 28/09/2026 |
| 71 | Cofinex |
ENJ/USDT | $0.03021 | $50,405.84 | 09:00:08 28/09/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.03022 | $49,867.07 | 08:57:07 28/09/2026 |
| 73 | BingX |
ENJ/USDT | $0.03024 | $49,754.20 | 08:57:07 28/09/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.03049 | $46,539.03 | 08:57:07 28/09/2026 |
| 75 |  Bitget |
ENJ/USDT | $0.03017 | $45,930.30 | 08:54:35 28/09/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.03020 | $41,452.31 | 09:00:12 28/09/2026 |
| 77 | CoinTR |
ENJ/USDT | $0.03019 | $40,745.46 | 09:00:11 28/09/2026 |
| 78 |  Kraken |
ENJ/USD | $0.03028 | $37,542.89 | 08:59:54 28/09/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.03033 | $31,192.90 | 08:54:15 28/09/2026 |
| 80 |  Aster |
ENJ/USDT | $0.03018 | $19,123.53 | 08:54:15 28/09/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.03021 | $19,019.55 | 09:00:13 28/09/2026 |
| 82 | Binance |
ENJ/U | $0.03022 | $17,128.05 | 08:56:54 28/09/2026 |
| 83 |  Extended |
ENJ/USD | $0.03042 | $16,601.61 | 09:03:16 28/09/2026 |
| 84 |  WEEX |
ENJ/USDT | $0.03035 | $13,687.46 | 08:57:11 28/09/2026 |
| 85 |  Crypto.com Exchange |
ENJ/USD | $0.03055 | $11,826.48 | 08:48:07 28/09/2026 |
| 86 |  Variational |
ENJ/USDC | $0.03020 | $11,560.87 | 09:03:16 28/09/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.03029 | $10,614.29 | 09:00:10 28/09/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02989 | $9,555.32 | 09:00:10 28/09/2026 |
| 89 |  CoinUp.io |
ENJ/USDT | $0.03022 | $9,137.17 | 08:51:09 28/09/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.03019 | $7,048.87 | 09:00:15 28/09/2026 |
| 91 |  Tebbit |
ENJ/USDT | $0.03019 | $6,066.53 | 09:00:16 28/09/2026 |
| 92 | OKX |
ENJ/USDC | $0.03014 | $5,541.72 | 08:56:53 28/09/2026 |
| 93 | Kraken |
ENJ/EUR | $0.03047 | $5,484.54 | 08:59:23 28/09/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.03046 | $5,463.95 | 09:00:12 28/09/2026 |
| 95 | Crypto.com Exchange |
ENJ/USDT | $0.02757 | $3,877.39 | 10:18:08 25/09/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.03021 | $3,284.63 | 08:57:09 28/09/2026 |
| 97 |  SunX |
ENJ/USDT | $0.03018 | $3,280.18 | 09:00:18 28/09/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.03033 | $2,834.08 | 08:57:10 28/09/2026 |
| 99 |  XBO.com |
ENJ/USDT | $0.03023 | $2,683.00 | 08:57:07 28/09/2026 |
| 100 |  Upbit |
ENJ/BTC | $0.02927 | $2,660.04 | 08:56:53 28/09/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.03017 | $2,347.73 | 09:03:17 28/09/2026 |
| 102 |  CRMClick |
ENJ/USDT | $0.03019 | $1,983.96 | 08:57:07 28/09/2026 |
| 103 |  HTX |
ENJ/USDT | $0.03018 | $1,983.84 | 08:59:54 28/09/2026 |
| 104 |  CoinEx |
ENJ/USDT | $0.03018 | $1,891.81 | 09:02:53 28/09/2026 |
| 105 |  Bitcoiva |
ENJ/INR | $0.03135 | $1,836.31 | 09:00:12 28/09/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.03021 | $1,486.22 | 08:54:09 28/09/2026 |
| 107 | BITmarkets |
ENJ/USDT | $0.03028 | $1,480.52 | 09:00:07 28/09/2026 |
| 108 | BTSE |
ENJ/USDT | $0.03028 | $1,474.37 | 08:57:07 28/09/2026 |
| 109 | B2Z Exchange |
ENJ/USDT | $0.03013 | $1,423.04 | 09:03:11 28/09/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.03017 | $1,189.32 | 09:03:26 28/09/2026 |
| 111 | OKX |
ENJ/USD | $0.03075 | $1,159.76 | 08:56:53 28/09/2026 |
| 112 |  TRIV |
ENJ/IDR | $0.03032 | $894.98 | 09:00:11 28/09/2026 |
| 113 | TRIV |
ENJ/USDT | $0.03020 | $891.49 | 09:00:11 28/09/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.03019 | $697.00 | 09:00:12 28/09/2026 |
| 115 |  ChangeNOW |
ENJ/BTC | $0.1354 | $591.47 | 08:57:07 28/09/2026 |
| 116 |  Tokocrypto |
ENJ/USDT | $0.03033 | $549.93 | 08:57:07 28/09/2026 |
| 117 | Crypto.com Exchange |
ENJ/USD | $0.03021 | $512.52 | 08:57:18 28/09/2026 |
| 118 |  Korbit |
ENJ/KRW | $0.03153 | $399.20 | 08:57:07 28/09/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.03099 | $237.57 | 08:59:53 28/09/2026 |
| 120 |  WazirX |
ENJ/INR | $0.03286 | $175.92 | 09:03:09 28/09/2026 |
| 121 |  Bitso |
ENJ/USD | $0.02922 | $119.65 | 08:59:55 28/09/2026 |
| 122 |  Indodax |
ENJ/IDR | $0.03089 | $112.53 | 09:02:54 28/09/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.03028 | $110.83 | 09:00:07 28/09/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.03020 | $106.35 | 09:03:11 28/09/2026 |
| 125 | Bitazza |
ENJ/THB | $0.03008 | $77.93 | 09:00:12 28/09/2026 |
| 126 | WazirX |
ENJ/USDT | $0.03092 | $72.67 | 09:03:09 28/09/2026 |
| 127 |  ZebPay |
ENJ/INR | $0.03144 | $70.04 | 08:57:10 28/09/2026 |
| 128 |  CEX.IO |
ENJ/EUR | $0.03029 | $64.46 | 09:00:10 28/09/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.03028 | $35.01 | 09:00:10 28/09/2026 |
| 130 |  Giottus |
ENJ/USDT | $0.03032 | $33.88 | 08:54:10 28/09/2026 |
| 131 | Giottus |
ENJ/INR | $0.03007 | $29.63 | 08:54:10 28/09/2026 |
| 132 | CEX.IO |
ENJ/USDT | $0.03022 | $28.62 | 09:00:10 28/09/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.03027 | $18.98 | 09:00:10 28/09/2026 |
| 134 | BITmarkets |
ENJ/IDR | $0.03020 | $14.67 | 09:00:07 28/09/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1674 | $7.59 | 09:03:07 28/09/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1668 | $7.35 | 09:00:12 28/09/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.03157 | $2.55 | 08:51:10 28/09/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.03129 | $0 | 08:59:53 28/09/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02840 | $0 | 09:00:10 28/09/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.02731 | $0 | 09:00:10 28/09/2026 |
| 141 | CoinEx |
ENJ/USDT | $0.02815 | $0 | 12:09:15 23/09/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03129 | $0 | 08:57:08 28/09/2026 |
| 143 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 22:36:16 24/09/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.03021 | $0 | 08:57:07 28/09/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02791 | $0 | 08:57:07 28/09/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.03025 | $0 | 08:57:10 28/09/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02731 | $0 | 09:00:07 28/09/2026 |
| 148 |  OKJ |
ENJ/JPY | $0.02726 | $0 | 09:00:09 28/09/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.03021 | $0 | 09:00:11 28/09/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 09:04:18 28/09/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.03023 | $0 | 09:03:57 28/09/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.03019 | $0 | 09:00:07 28/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 28/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,854,358 với tỷ giá $0.03032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.