Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02791 | $3,730,267 | 01:00:17 20/07/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02791 | $3,730,242 | 01:00:16 20/07/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02791 | $3,730,218 | 01:00:15 20/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02794 | $3,719,505 | 00:57:15 20/07/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,172 | 00:57:15 20/07/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02792 | $2,036,130 | 00:57:15 20/07/2026 |
| 7 |  WOO X Pro |
ENJ/USDT | $0.02791 | $2,025,109 | 01:00:16 20/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02795 | $1,687,598 | 00:54:15 20/07/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02795 | $1,656,309 | 00:54:17 20/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02791 | $1,468,153 | 01:00:16 20/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02792 | $1,012,042 | 00:57:15 20/07/2026 |
| 12 |  MEXC |
ENJ/USDT | $0.02796 | $630,102 | 00:57:16 20/07/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02799 | $626,554 | 00:54:15 20/07/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02788 | $602,647 | 01:00:15 20/07/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02787 | $602,398 | 01:00:15 20/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02790 | $451,862 | 01:00:07 20/07/2026 |
| 17 | B2Z Exchange |
ENJ/USD | $0.02790 | $451,862 | 01:00:07 20/07/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02801 | $369,369 | 00:57:08 20/07/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02798 | $300,977 | 00:57:08 20/07/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02793 | $286,886 | 00:57:17 20/07/2026 |
| 21 |  Bybit |
ENJ/USDT | $0.02798 | $245,518 | 00:54:16 20/07/2026 |
| 22 |  Paribu |
ENJ/TRY | $0.02794 | $244,985 | 00:58:23 20/07/2026 |
| 23 |  Bitazza |
ENJ/USDT | $0.02807 | $236,412 | 01:00:11 20/07/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.02791 | $234,301 | 00:57:20 20/07/2026 |
| 25 | Binance |
ENJ/USDT | $0.02798 | $219,721 | 00:56:42 20/07/2026 |
| 26 | Binance |
ENJ/TRY | $0.02797 | $195,684 | 00:56:54 20/07/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.02800 | $155,112 | 00:57:08 20/07/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02793 | $151,629 | 00:57:18 20/07/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02791 | $147,850 | 00:57:15 20/07/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02794 | $145,025 | 00:59:23 20/07/2026 |
| 31 |  Bitget |
ENJ/USDT | $0.02792 | $136,322 | 00:54:16 20/07/2026 |
| 32 |  Cofinex |
ENJ/USDT | $0.02790 | $136,122 | 01:00:17 20/07/2026 |
| 33 |  BitTap |
ENJ/USDT | $0.02790 | $132,280 | 00:57:16 20/07/2026 |
| 34 |  Binance TR |
ENJ/TRY | $0.02798 | $130,129 | 00:57:09 20/07/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.02799 | $128,892 | 00:57:10 20/07/2026 |
| 36 |  CoinW |
ENJ/USDT | $0.02800 | $120,906 | 00:57:07 20/07/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02792 | $118,615 | 00:57:16 20/07/2026 |
| 38 |  CoinTR |
ENJ/TRY | $0.02800 | $113,929 | 01:00:07 20/07/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.02802 | $109,866 | 00:57:08 20/07/2026 |
| 40 | Phemex |
ENJ/USDT | $0.02792 | $109,401 | 00:57:16 20/07/2026 |
| 41 | Phemex |
ENJ/USDC | $0.02804 | $108,755 | 00:57:08 20/07/2026 |
| 42 |  CEEX exchange |
ENJ/USDT | $0.02798 | $102,530 | 01:00:08 20/07/2026 |
| 43 |  Pionex |
ENJ/USDT | $0.02800 | $100,062 | 00:57:11 20/07/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02799 | $91,287.76 | 00:57:08 20/07/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02792 | $91,221.43 | 00:57:15 20/07/2026 |
| 46 |  Picol |
ENJ/USDT | $0.02799 | $88,136.23 | 01:00:07 20/07/2026 |
| 47 |  Bitbase |
ENJ/USDT | $0.02792 | $79,392.41 | 00:57:21 20/07/2026 |
| 48 | Bitunix |
ENJ/USDT | $0.02799 | $74,697.04 | 00:57:08 20/07/2026 |
| 49 |  Zoomex |
ENJ/USDT | $0.02793 | $73,667.34 | 00:57:15 20/07/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02800 | $69,247.45 | 00:57:09 20/07/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02801 | $58,614.17 | 00:48:10 20/07/2026 |
| 52 |  XXKK |
ENJ/USDT | $0.02797 | $56,960.24 | 01:00:09 20/07/2026 |
| 53 | MEXC |
ENJ/USDC | $0.02802 | $54,090.72 | 00:48:10 20/07/2026 |
| 54 | Cofinex |
ENJ/USDT | $0.02802 | $50,066.20 | 01:00:07 20/07/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02798 | $44,388.24 | 00:57:11 20/07/2026 |
| 56 | Pionex |
ENJ/USDT | $0.02793 | $41,161.35 | 00:57:16 20/07/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.02799 | $40,700.75 | 01:00:07 20/07/2026 |
| 58 |  OKX |
ENJ/USDT | $0.02799 | $40,092.10 | 00:56:23 20/07/2026 |
| 59 |  Bitvavo |
ENJ/EUR | $0.02797 | $33,731.21 | 00:57:11 20/07/2026 |
| 60 |  ASTX |
ENJ/USDT | $0.02791 | $33,332.93 | 01:00:16 20/07/2026 |
| 61 |  BingX |
ENJ/USDT | $0.02800 | $31,803.53 | 00:57:10 20/07/2026 |
| 62 |  Gate |
ENJ/USDT | $0.02785 | $30,180.90 | 00:54:19 20/07/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02798 | $29,554.40 | 01:00:08 20/07/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.02798 | $28,360.84 | 00:59:23 20/07/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02798 | $27,858.80 | 00:57:07 20/07/2026 |
| 66 |  BVOX |
ENJ/USDT | $0.02798 | $26,670.36 | 00:57:10 20/07/2026 |
| 67 |  Bithumb |
ENJ/KRW | $0.02736 | $26,296.87 | 00:59:53 20/07/2026 |
| 68 | Bitrue |
ENJ/XRP | $0.02801 | $24,120.20 | 00:57:07 20/07/2026 |
| 69 |  XT.COM |
ENJ/USDT | $0.02798 | $21,953.41 | 00:57:11 20/07/2026 |
| 70 | Binance |
ENJ/USDC | $0.02801 | $19,043.46 | 00:56:54 20/07/2026 |
| 71 |  KuCoin |
ENJ/USDT | $0.02800 | $18,907.60 | 00:56:53 20/07/2026 |
| 72 | CoinTR |
ENJ/USDT | $0.02818 | $16,101.46 | 01:00:07 20/07/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02799 | $15,691.26 | 00:57:07 20/07/2026 |
| 74 | KuCoin |
ENJ/USDT | $0.02796 | $14,175.92 | 00:54:19 20/07/2026 |
| 75 |  CoinEx |
ENJ/USDT | $0.02799 | $13,979.95 | 00:59:23 20/07/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.02801 | $13,160.28 | 00:54:11 20/07/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02797 | $12,240.85 | 00:59:25 20/07/2026 |
| 78 | Bybit |
ENJ/USDT | $0.02799 | $12,097.99 | 00:54:08 20/07/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02796 | $11,661.25 | 00:57:10 20/07/2026 |
| 80 | Bitget |
ENJ/USDT | $0.02802 | $11,654.93 | 00:54:54 20/07/2026 |
| 81 |  ICRYPEX |
ENJ/USDT | $0.02838 | $8,988.05 | 01:00:08 20/07/2026 |
| 82 | B2Z Exchange |
ENJ/USDT | $0.02798 | $8,245.15 | 01:00:07 20/07/2026 |
| 83 | BITmarkets |
ENJ/USDT | $0.02798 | $8,245.15 | 01:00:07 20/07/2026 |
| 84 | BTSE |
ENJ/USDT | $0.02805 | $8,244.96 | 00:54:07 20/07/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02799 | $7,018.58 | 01:00:09 20/07/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.02794 | $6,759.88 | 00:57:15 20/07/2026 |
| 87 | Gate |
ENJ/USDT | $0.02807 | $5,830.25 | 00:56:54 20/07/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.02799 | $5,826.64 | 00:57:07 20/07/2026 |
| 89 | Crypto.com Exchange |
ENJ/USDT | $0.02798 | $5,757.96 | 00:57:07 20/07/2026 |
| 90 |  CoinUp.io |
ENJ/USDT | $0.02798 | $5,574.25 | 00:57:11 20/07/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02802 | $4,629.73 | 00:57:09 20/07/2026 |
| 92 |  SunX |
ENJ/USDT | $0.02791 | $4,486.05 | 01:00:18 20/07/2026 |
| 93 |  Upbit |
ENJ/BTC | $0.02747 | $4,318.05 | 00:56:53 20/07/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02791 | $4,252.05 | 01:00:08 20/07/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02794 | $2,335.85 | 01:00:16 20/07/2026 |
| 96 |  Bitcoiva |
ENJ/INR | $0.02886 | $1,500.76 | 01:00:08 20/07/2026 |
| 97 |  Ulink |
ENJ/USDT | $0.1529 | $1,486.43 | 01:00:18 20/07/2026 |
| 98 |  BloFin |
ENJ/USDT | $0.02796 | $1,318.40 | 00:45:17 20/07/2026 |
| 99 |  Bitbank |
ENJ/JPY | $0.03710 | $1,235.36 | 00:57:09 20/07/2026 |
| 100 | Kraken |
ENJ/EUR | $0.02830 | $1,204.09 | 00:59:53 20/07/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.02830 | $1,193.90 | 00:57:12 20/07/2026 |
| 102 |  XBO.com |
ENJ/USDT | $0.02805 | $1,140.93 | 01:00:07 20/07/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02792 | $1,067.06 | 23:21:17 19/07/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.02800 | $1,020.28 | 01:00:07 20/07/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.02791 | $969.11 | 01:00:17 20/07/2026 |
| 106 |  Flipster |
ENJ/USDT | $0.02799 | $815.70 | 01:00:15 20/07/2026 |
| 107 | BITmarkets |
ENJ/USDC | $0.02795 | $687.16 | 01:00:07 20/07/2026 |
| 108 | B2Z Exchange |
ENJ/USDC | $0.02795 | $687.07 | 01:00:07 20/07/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02798 | $657.31 | 01:00:08 20/07/2026 |
| 110 | Bitazza |
ENJ/THB | $0.02787 | $643.06 | 01:00:11 20/07/2026 |
| 111 |  Bitkub |
ENJ/THB | $0.02810 | $385.95 | 00:57:07 20/07/2026 |
| 112 |  Aster |
ENJ/USDT | $0.02785 | $365.18 | 00:54:15 20/07/2026 |
| 113 | OKX |
ENJ/USDC | $0.02831 | $363.82 | 00:56:23 20/07/2026 |
| 114 |  HTX |
ENJ/USDT | $0.02791 | $233.67 | 00:56:23 20/07/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.02791 | $233.66 | 01:00:10 20/07/2026 |
| 116 |  Tokocrypto |
ENJ/USDT | $0.02798 | $226.72 | 00:57:08 20/07/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02807 | $222.63 | 01:00:11 20/07/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02798 | $221.89 | 01:00:11 20/07/2026 |
| 119 |  OKJ |
ENJ/JPY | $0.02856 | $139.93 | 00:57:12 20/07/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.03704 | $127.14 | 00:59:53 20/07/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.02858 | $105.08 | 00:54:10 20/07/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02802 | $104.70 | 01:00:07 20/07/2026 |
| 123 | Binance |
ENJ/U | $0.02800 | $95.87 | 00:56:54 20/07/2026 |
| 124 |  WazirX |
ENJ/USDT | $0.02826 | $94.10 | 01:00:09 20/07/2026 |
| 125 |  Korbit |
ENJ/KRW | $0.02884 | $48.27 | 00:57:10 20/07/2026 |
| 126 |  CEX.IO |
ENJ/USDC | $0.02802 | $40.96 | 00:57:10 20/07/2026 |
| 127 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03478 | $38.87 | 00:59:23 20/07/2026 |
| 128 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $38.66 | 00:59:23 20/07/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02799 | $21.96 | 00:57:10 20/07/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02807 | $20.69 | 00:57:10 20/07/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.02804 | $19.45 | 00:57:10 20/07/2026 |
| 132 | WazirX |
ENJ/INR | $0.02833 | $18.52 | 01:00:09 20/07/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1734 | $14.07 | 01:00:09 20/07/2026 |
| 134 |  Indodax |
ENJ/IDR | $0.03461 | $5.88 | 00:59:24 20/07/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1661 | $5.33 | 00:57:11 20/07/2026 |
| 136 |  Giottus |
ENJ/INR | $0.03021 | $2.64 | 00:48:10 20/07/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 00:59:53 20/07/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02555 | $0 | 00:57:07 20/07/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 00:57:07 20/07/2026 |
| 140 |  Bitso |
ENJ/USD | $0.03548 | $0 | 00:59:53 20/07/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.03204 | $0 | 00:48:19 20/07/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03104 | $0 | 01:00:09 20/07/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02799 | $0 | 00:57:08 20/07/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02801 | $0 | 00:57:08 20/07/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02802 | $0 | 00:54:07 20/07/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02798 | $0 | 00:48:10 20/07/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 01:00:07 20/07/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02800 | $0 | 01:00:07 20/07/2026 |
| 149 |  Coinlocally |
ENJ/USDT | $0.02699 | $0 | 08:57:16 16/07/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 01:01:18 20/07/2026 |
| 151 |  EasiCoin |
ENJ/USDT | $0.02845 | $0 | 16:57:11 16/07/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.02785 | $0 | 01:00:52 20/07/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02800 | $0 | 01:00:07 20/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 20/07/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,730,267 với tỷ giá $0.02791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.