Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.04346 | $13,267,152 | 17:54:16 21/05/2026 | |
| 2 | ENJ/USDT | $0.04342 | $12,475,731 | 17:57:15 21/05/2026 | |
| 3 | ENJ/USDT | $0.04343 | $11,655,481 | 17:57:17 21/05/2026 | |
| 4 | ENJ/USDT | $0.04341 | $8,184,749 | 17:57:16 21/05/2026 | |
| 5 | ENJ/USDT | $0.2229 | $5,014,111 | 17:57:15 21/05/2026 | |
| 6 | ENJ/USDT | $0.04349 | $4,329,916 | 17:54:16 21/05/2026 | |
| 7 | ENJ/USDT | $0.04345 | $4,238,003 | 18:00:15 21/05/2026 | |
| 8 | ENJ/USDT | $0.04340 | $3,091,407 | 18:00:17 21/05/2026 | |
| 9 | ENJ/USDT | $0.04340 | $3,091,268 | 18:00:16 21/05/2026 | |
| 10 | ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 | |
| 11 | ENJ/USDT | $0.04316 | $2,404,177 | 17:48:15 21/05/2026 | |
| 12 | ENJ/USDT | $0.1497 | $2,304,824 | 17:57:15 21/05/2026 | |
| 13 | ENJ/USDT | $0.04345 | $2,170,614 | 17:57:15 21/05/2026 | |
| 14 | ENJ/USD | $0.04344 | $2,078,901 | 18:00:16 21/05/2026 | |
| 15 | ENJ/USDT | $0.04342 | $2,077,775 | 18:00:15 21/05/2026 | |
| 16 | ENJ/TRY | $0.04356 | $1,976,174 | 17:59:53 21/05/2026 | |
| 17 | ENJ/USDT | $0.04355 | $1,956,620 | 17:56:42 21/05/2026 | |
| 18 | ENJ/TRY | $0.04343 | $1,402,740 | 17:59:53 21/05/2026 | |
| 19 | ENJ/USDT | $0.04344 | $1,355,752 | 17:54:16 21/05/2026 | |
| 20 | ENJ/USDT | $0.04339 | $1,353,906 | 18:00:15 21/05/2026 | |
| 21 | ENJ/USDT | $0.04344 | $1,296,402 | 17:57:16 21/05/2026 | |
| 22 | ENJ/USDT | $0.04340 | $1,285,379 | 18:00:16 21/05/2026 | |
| 23 | ENJ/TRY | $0.04352 | $1,256,757 | 17:56:54 21/05/2026 | |
| 24 | ENJ/USDT | $0.04339 | $1,202,063 | 18:00:16 21/05/2026 | |
| 25 | ENJ/TRY | $0.04352 | $1,174,658 | 17:57:09 21/05/2026 | |
| 26 | ENJ/USDT | $0.04348 | $1,130,145 | 17:57:08 21/05/2026 | |
| 27 | ENJ/USDT | $0.04344 | $1,101,822 | 17:57:15 21/05/2026 | |
| 28 | ENJ/USDT | $0.04351 | $1,080,734 | 17:49:23 21/05/2026 | |
| 29 | ENJ/USDT | $0.04343 | $1,079,803 | 17:57:17 21/05/2026 | |
| 30 | ENJ/KRW | $0.04265 | $1,060,856 | 17:59:53 21/05/2026 | |
| 31 | ENJ/USDT | $0.04353 | $1,037,144 | 17:57:13 21/05/2026 | |
| 32 | ENJ/USDT | $0.04357 | $978,853 | 17:57:12 21/05/2026 | |
| 33 | ENJ/USD | $0.04344 | $917,979 | 18:00:11 21/05/2026 | |
| 34 | ENJ/USD | $0.04344 | $917,979 | 18:00:08 21/05/2026 | |
| 35 | ENJ/USDT | $0.04351 | $880,866 | 17:57:09 21/05/2026 | |
| 36 | ENJ/USDT | $0.04342 | $876,843 | 17:57:18 21/05/2026 | |
| 37 | ENJ/USDT | $0.04347 | $776,194 | 18:00:07 21/05/2026 | |
| 38 | ENJ/USDT | $0.04340 | $773,759 | 18:00:16 21/05/2026 | |
| 39 | ENJ/USDT | $0.04342 | $763,119 | 17:57:17 21/05/2026 | |
| 40 | ENJ/USDT | $0.04347 | $727,536 | 17:57:17 21/05/2026 | |
| 41 | ENJ/USDT | $0.04342 | $712,441 | 17:57:15 21/05/2026 | |
| 42 | ENJ/USDT | $0.04340 | $698,663 | 18:00:15 21/05/2026 | |
| 43 | ENJ/USDT | $0.04341 | $670,477 | 17:57:16 21/05/2026 | |
| 44 | ENJ/USDT | $0.04343 | $633,594 | 17:57:16 21/05/2026 | |
| 45 | ENJ/USDT | $0.04345 | $605,959 | 17:48:10 21/05/2026 | |
| 46 | ENJ/USDT | $0.04345 | $522,309 | 17:57:16 21/05/2026 | |
| 47 | ENJ/USDT | $0.04350 | $507,080 | 17:57:07 21/05/2026 | |
| 48 | ENJ/USDT | $0.04353 | $456,888 | 17:57:12 21/05/2026 | |
| 49 | ENJ/USDT | $0.04342 | $441,884 | 17:57:16 21/05/2026 | |
| 50 | ENJ/USDT | $0.04342 | $431,500 | 17:57:15 21/05/2026 | |
| 51 | ENJ/USDT | $0.04355 | $398,670 | 17:57:11 21/05/2026 | |
| 52 | ENJ/USDT | $0.04338 | $384,571 | 17:57:19 21/05/2026 | |
| 53 | ENJ/USDT | $0.04341 | $330,491 | 18:00:15 21/05/2026 | |
| 54 | ENJ/USDT | $0.04340 | $315,667 | 18:00:15 21/05/2026 | |
| 55 | ENJ/USDT | $0.04350 | $302,373 | 17:54:19 21/05/2026 | |
| 56 | ENJ/USDT | $0.04366 | $283,648 | 17:57:10 21/05/2026 | |
| 57 | ENJ/USDT | $0.04367 | $276,305 | 17:56:53 21/05/2026 | |
| 58 | ENJ/USDT | $0.04352 | $270,655 | 18:00:07 21/05/2026 | |
| 59 | ENJ/USDT | $0.04355 | $267,867 | 17:59:53 21/05/2026 | |
| 60 | ENJ/USDT | $0.04361 | $246,432 | 18:00:12 21/05/2026 | |
| 61 | ENJ/USDT | $0.04354 | $225,840 | 17:54:12 21/05/2026 | |
| 62 | ENJ/USDT | $0.04355 | $217,047 | 17:57:09 21/05/2026 | |
| 63 | ENJ/EUR | $0.04360 | $199,731 | 17:57:11 21/05/2026 | |
| 64 | ENJ/USDT | $0.04353 | $195,871 | 17:57:12 21/05/2026 | |
| 65 | ENJ/USDT | $0.04354 | $187,644 | 17:56:54 21/05/2026 | |
| 66 | ENJ/USDT | $0.04362 | $168,055 | 17:54:12 21/05/2026 | |
| 67 | ENJ/USDT | $0.04338 | $141,616 | 18:00:15 21/05/2026 | |
| 68 | ENJ/USDT | $0.04365 | $139,422 | 17:57:10 21/05/2026 | |
| 69 | ENJ/USDT | $0.04357 | $137,087 | 17:57:11 21/05/2026 | |
| 70 | ENJ/USDT | $0.04351 | $136,365 | 17:57:10 21/05/2026 | |
| 71 | ENJ/USDT | $0.04341 | $131,612 | 17:57:17 21/05/2026 | |
| 72 | ENJ/USDC | $0.04346 | $124,007 | 17:56:54 21/05/2026 | |
| 73 | ENJ/USDT | $0.04347 | $122,149 | 18:00:09 21/05/2026 | |
| 74 | ENJ/USDT | $0.04347 | $121,210 | 17:48:09 21/05/2026 | |
| 75 | ENJ/USDT | $0.04354 | $116,714 | 17:57:11 21/05/2026 | |
| 76 | ENJ/USDT | $0.04350 | $116,291 | 18:00:11 21/05/2026 | |
| 77 | ENJ/TRY | $0.04343 | $115,383 | 17:57:11 21/05/2026 | |
| 78 | ENJ/USDT | $0.04342 | $107,055 | 17:57:16 21/05/2026 | |
| 79 | ENJ/USDT | $0.04354 | $102,421 | 17:57:11 21/05/2026 | |
| 80 | ENJ/BTC | $0.04418 | $97,262.87 | 17:56:53 21/05/2026 | |
| 81 | ENJ/USDT | $0.04346 | $93,927.73 | 18:00:12 21/05/2026 | |
| 82 | ENJ/USDC | $0.04364 | $90,904.58 | 17:57:09 21/05/2026 | |
| 83 | ENJ/USDT | $0.04365 | $82,219.18 | 17:56:53 21/05/2026 | |
| 84 | ENJ/JPY | $0.05849 | $82,041.64 | 17:57:11 21/05/2026 | |
| 85 | ENJ/USDT | $0.04349 | $80,863.45 | 17:57:07 21/05/2026 | |
| 86 | ENJ/XRP | $0.04341 | $74,976.29 | 17:57:08 21/05/2026 | |
| 87 | ENJ/USDT | $0.04365 | $73,916.38 | 17:57:08 21/05/2026 | |
| 88 | ENJ/USDT | $0.04351 | $62,365.17 | 17:54:07 21/05/2026 | |
| 89 | ENJ/USDC | $0.04352 | $57,073.45 | 17:48:09 21/05/2026 | |
| 90 | ENJ/USDT | $0.04352 | $51,460.54 | 18:00:12 21/05/2026 | |
| 91 | ENJ/USD | $0.04352 | $47,914.74 | 17:59:24 21/05/2026 | |
| 92 | ENJ/USDT | $0.04336 | $42,528.61 | 17:57:11 21/05/2026 | |
| 93 | ENJ/USDT | $0.04346 | $38,389.85 | 18:00:13 21/05/2026 | |
| 94 | ENJ/USDT | $0.04379 | $34,419.70 | 17:54:15 21/05/2026 | |
| 95 | ENJ/THB | $0.04379 | $31,541.41 | 17:57:09 21/05/2026 | |
| 96 | ENJ/USDT | $0.04350 | $31,235.26 | 18:00:12 21/05/2026 | |
| 97 | ENJ/USDT | $0.04358 | $23,173.47 | 17:59:53 21/05/2026 | |
| 98 | ENJ/USDT | $0.04316 | $16,214.28 | 18:00:07 21/05/2026 | |
| 99 | ENJ/USD | $0.04362 | $10,745.29 | 17:51:07 21/05/2026 | |
| 100 | ENJ/USDT | $0.04354 | $9,063.73 | 17:57:11 21/05/2026 | |
| 101 | ENJ/USDT | $0.04353 | $8,322.68 | 17:57:09 21/05/2026 | |
| 102 | ENJ/USDT | $0.04346 | $8,106.08 | 18:00:08 21/05/2026 | |
| 103 | ENJ/USDT | $0.04346 | $8,102.83 | 18:00:11 21/05/2026 | |
| 104 | ENJ/USDT | $0.04357 | $8,093.65 | 17:57:11 21/05/2026 | |
| 105 | ENJ/EUR | $0.04438 | $7,397.28 | 17:57:11 21/05/2026 | |
| 106 | ENJ/USDT | $0.04352 | $7,243.58 | 17:57:09 21/05/2026 | |
| 107 | ENJ/USDT | $0.04344 | $7,228.16 | 17:51:07 21/05/2026 | |
| 108 | ENJ/EUR | $0.04438 | $6,993.95 | 17:59:55 21/05/2026 | |
| 109 | ENJ/USDT | $0.04340 | $6,366.27 | 18:00:18 21/05/2026 | |
| 110 | ENJ/USDT | $0.04362 | $5,315.05 | 18:03:17 21/05/2026 | |
| 111 | ENJ/USDT | $0.04342 | $5,082.14 | 18:00:16 21/05/2026 | |
| 112 | ENJ/TRY | $0.04404 | $4,751.11 | 17:56:24 21/05/2026 | |
| 113 | ENJ/USD | $0.05780 | $3,473.46 | 17:59:53 21/05/2026 | |
| 114 | ENJ/USDT | $0.04385 | $3,104.62 | 17:59:54 21/05/2026 | |
| 115 | ENJ/JPY | $0.04418 | $3,079.98 | 17:57:12 21/05/2026 | |
| 116 | ENJ/USD | $0.04385 | $2,588.67 | 16:30:16 21/05/2026 | |
| 117 | ENJ/INR | $0.04389 | $2,463.96 | 18:00:09 21/05/2026 | |
| 118 | ENJ/U | $0.04343 | $2,365.14 | 17:56:54 21/05/2026 | |
| 119 | ENJ/IDR | $0.05499 | $1,664.30 | 17:59:53 21/05/2026 | |
| 120 | ENJ/USDT | $0.1528 | $1,483.45 | 18:00:19 21/05/2026 | |
| 121 | ENJ/IDR | $0.04364 | $1,312.34 | 18:00:14 21/05/2026 | |
| 122 | ENJ/USDT | $0.04348 | $1,312.34 | 18:00:14 21/05/2026 | |
| 123 | ENJ/USDT | $0.04345 | $1,224.00 | 18:00:11 21/05/2026 | |
| 124 | ENJ/USDT | $0.04346 | $1,047.51 | 18:00:09 21/05/2026 | |
| 125 | ENJ/THB | $0.04372 | $802.19 | 18:00:12 21/05/2026 | |
| 126 | ENJ/USD | $0.04359 | $751.65 | 17:57:11 21/05/2026 | |
| 127 | ENJ/USDC | $0.04343 | $673.58 | 18:00:08 21/05/2026 | |
| 128 | ENJ/USDC | $0.04344 | $673.54 | 18:00:11 21/05/2026 | |
| 129 | ENJ/INR | $0.04781 | $565.33 | 18:00:08 21/05/2026 | |
| 130 | ENJ/TRY | $0.04348 | $548.20 | 18:00:12 21/05/2026 | |
| 131 | ENJ/EUR | $0.04399 | $320.97 | 18:00:11 21/05/2026 | |
| 132 | ENJ/BRL | $0.04477 | $306.60 | 17:54:11 21/05/2026 | |
| 133 | ENJ/USDC | $0.04356 | $288.24 | 17:57:11 21/05/2026 | |
| 134 | ENJ/USD | $0.05700 | $284.25 | 17:59:53 21/05/2026 | |
| 135 | ENJ/USDT | $0.04450 | $259.42 | 18:00:08 21/05/2026 | |
| 136 | ENJ/USDT | $0.04360 | $231.08 | 18:03:46 21/05/2026 | |
| 137 | ENJ/USD | $0.04361 | $195.15 | 17:56:53 21/05/2026 | |
| 138 | ENJ/USDT | $0.05638 | $119.26 | 17:59:53 21/05/2026 | |
| 139 | ENJ/EUR | $0.04365 | $52.25 | 17:57:11 21/05/2026 | |
| 140 | ENJ/EUR | $0.04344 | $29.25 | 17:56:53 21/05/2026 | |
| 141 | ENJ/INR | $0.04382 | $28.83 | 18:00:11 21/05/2026 | |
| 142 | ENJ/EUR | $0.09712 | $25.48 | 17:59:53 21/05/2026 | |
| 143 | ENJ/AUD | $0.08471 | $7.78 | 18:00:12 21/05/2026 | |
| 144 | ENJ/INR | $0.1666 | $5.35 | 17:48:08 21/05/2026 | |
| 145 | ENJ/KRW | $0.1763 | $0.06628 | 18:00:08 21/05/2026 | |
| 146 | ENJ/USDT | $0.04935 | $0 | 17:59:53 21/05/2026 | |
| 147 | ENJ/BTC | $0.03058 | $0 | 17:57:11 21/05/2026 | |
| 148 | ENJ/USDT | $0.04495 | $0 | 17:57:11 21/05/2026 | |
| 149 | ENJ/KRW | $0.04175 | $0 | 17:57:12 21/05/2026 | |
| 150 | ENJ/INR | $0.02905 | $0 | 17:54:08 21/05/2026 | |
| 151 | ENJ/U | $0.04353 | $0 | 17:57:09 21/05/2026 | |
| 152 | ENJ/USDC | $0.04345 | $0 | 17:57:09 21/05/2026 | |
| 153 | ENJ/USDT | $0.04364 | $0 | 17:57:09 21/05/2026 | |
| 154 | ENJ/INR | $0.04570 | $0 | 17:27:07 21/05/2026 | |
| 155 | ENJ/USDT | $0.04365 | $0 | 17:27:07 21/05/2026 | |
| 156 | ENJ/USDT | $0.04495 | $0 | 18:00:07 21/05/2026 | |
| 157 | ENJ/USD | $0.01863 | $0 | 18:04:17 21/05/2026 | |
| 158 | ENJ/USDT | $0.04353 | $0 | 18:00:11 21/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 21/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,267,152 với tỷ giá $0.04346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.