Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04483 | $22,975,340 | 03:54:16 21/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04493 | $21,069,826 | 03:57:16 21/05/2026 |
| 3 |  Ju.com |
ENJ/USDT | $0.04490 | $12,812,758 | 03:57:16 21/05/2026 |
| 4 |  LBank |
ENJ/USDT | $0.04493 | $11,777,669 | 03:57:16 21/05/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.04486 | $6,816,052 | 03:54:16 21/05/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,094 | 03:54:15 21/05/2026 |
| 7 |  Tebbit |
ENJ/USDT | $0.04483 | $4,102,415 | 04:03:17 21/05/2026 |
| 8 | Binance |
ENJ/USDT | $0.04506 | $3,746,780 | 03:56:42 21/05/2026 |
| 9 |  Bitget |
ENJ/USDT | $0.04484 | $3,614,092 | 03:54:16 21/05/2026 |
| 10 |  Cofinex |
ENJ/USDT | $0.04483 | $3,609,865 | 04:03:17 21/05/2026 |
| 11 |  idax exchange |
ENJ/USDT | $0.04483 | $3,090,710 | 04:03:17 21/05/2026 |
| 12 |  WHXEX |
ENJ/USDT | $0.04483 | $3,090,648 | 04:03:16 21/05/2026 |
| 13 |  BtcTurk | Kripto |
ENJ/TRY | $0.04499 | $2,770,009 | 04:02:30 21/05/2026 |
| 14 |  Bibox |
ENJ/USDT | $0.06473 | $2,510,242 | 04:03:09 21/05/2026 |
| 15 | Binance |
ENJ/TRY | $0.04498 | $2,492,319 | 03:56:54 21/05/2026 |
| 16 |  WhiteBIT |
ENJ/USDT | $0.04466 | $2,419,892 | 03:57:15 21/05/2026 |
| 17 |  Deepcoin |
ENJ/USDT | $0.04506 | $2,356,728 | 03:57:07 21/05/2026 |
| 18 |  BTSE |
ENJ/USDT | $0.04485 | $2,355,462 | 04:00:15 21/05/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.04486 | $2,355,091 | 04:03:15 21/05/2026 |
| 20 |  BITmarkets |
ENJ/USDT | $0.04484 | $2,354,420 | 04:03:15 21/05/2026 |
| 21 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,852 | 03:57:15 21/05/2026 |
| 22 |  Binance TR |
ENJ/TRY | $0.04499 | $2,268,814 | 03:57:11 21/05/2026 |
| 23 |  Millionero |
ENJ/USDT | $0.04498 | $2,068,554 | 03:57:20 21/05/2026 |
| 24 |  Zoomex |
ENJ/USDT | $0.04496 | $2,042,990 | 03:57:22 21/05/2026 |
| 25 |  Ourbit |
ENJ/USDT | $0.04490 | $2,042,226 | 03:57:16 21/05/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.04497 | $1,874,620 | 03:57:08 21/05/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.04502 | $1,837,382 | 03:57:07 21/05/2026 |
| 28 |  Bithumb |
ENJ/KRW | $0.04405 | $1,823,918 | 03:59:53 21/05/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.04488 | $1,673,988 | 04:00:16 21/05/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.04491 | $1,672,837 | 04:02:56 21/05/2026 |
| 31 |  Pionex |
ENJ/USDT | $0.04505 | $1,654,369 | 03:57:09 21/05/2026 |
| 32 |  Picol |
ENJ/USDT | $0.04497 | $1,459,844 | 04:03:10 21/05/2026 |
| 33 |  YEX |
ENJ/USDT | $0.04483 | $1,343,333 | 04:03:16 21/05/2026 |
| 34 |  WEEX |
ENJ/USDT | $0.04505 | $1,258,869 | 03:57:09 21/05/2026 |
| 35 |  Coinlocally |
ENJ/USDT | $0.04489 | $1,228,514 | 04:00:16 21/05/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.04498 | $1,063,212 | 03:57:17 21/05/2026 |
| 37 |  VOOX Exchange |
ENJ/USDT | $0.04487 | $1,059,457 | 04:00:17 21/05/2026 |
| 38 |  MEXC |
ENJ/USDT | $0.04487 | $1,051,386 | 03:57:16 21/05/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.04486 | $1,044,672 | 04:00:15 21/05/2026 |
| 40 |  EagleX |
ENJ/USDT | $0.04483 | $1,026,633 | 04:03:15 21/05/2026 |
| 41 | WhiteBIT |
ENJ/USDT | $0.04519 | $976,545 | 03:57:07 21/05/2026 |
| 42 |  KuCoin |
ENJ/USDT | $0.04505 | $934,284 | 03:57:18 21/05/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.04482 | $924,564 | 03:45:16 21/05/2026 |
| 44 |  Hotcoin |
ENJ/USDT | $0.04494 | $903,793 | 03:57:19 21/05/2026 |
| 45 |  Bitrue |
ENJ/USDT | $0.04487 | $845,533 | 04:00:17 21/05/2026 |
| 46 | BITmarkets |
ENJ/USD | $0.04500 | $818,641 | 04:03:08 21/05/2026 |
| 47 | B2Z Exchange |
ENJ/USD | $0.04500 | $818,623 | 04:03:09 21/05/2026 |
| 48 |  KCEX |
ENJ/USDT | $0.04492 | $749,523 | 03:57:15 21/05/2026 |
| 49 | Toobit |
ENJ/USDT | $0.04508 | $708,170 | 03:57:08 21/05/2026 |
| 50 |  BitGW Exchange |
ENJ/USDT | $0.04502 | $703,601 | 04:00:10 21/05/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.04483 | $678,250 | 04:03:18 21/05/2026 |
| 52 |  Gate |
ENJ/USDT | $0.04488 | $669,005 | 03:54:19 21/05/2026 |
| 53 |  OKX |
ENJ/USDT | $0.04500 | $660,380 | 03:56:53 21/05/2026 |
| 54 |  ASTX |
ENJ/USDT | $0.04484 | $610,757 | 04:03:16 21/05/2026 |
| 55 | Tapbit |
ENJ/USDT | $0.04506 | $559,472 | 03:57:09 21/05/2026 |
| 56 |  Echobit |
ENJ/USDT | $0.04505 | $428,718 | 03:57:09 21/05/2026 |
| 57 |  WOO X Pro |
ENJ/USDT | $0.04484 | $406,771 | 04:03:16 21/05/2026 |
| 58 | Bitget |
ENJ/USDT | $0.04502 | $388,886 | 03:54:08 21/05/2026 |
| 59 | Gate |
ENJ/USDT | $0.04493 | $383,707 | 03:56:54 21/05/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.04505 | $374,887 | 03:57:10 21/05/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.04506 | $373,366 | 04:02:30 21/05/2026 |
| 62 |  Bitvavo |
ENJ/EUR | $0.04490 | $364,849 | 03:57:08 21/05/2026 |
| 63 | Bybit |
ENJ/USDT | $0.04505 | $342,604 | 03:54:08 21/05/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.04494 | $264,726 | 04:00:10 21/05/2026 |
| 65 |  Bitbank |
ENJ/JPY | $0.06060 | $254,402 | 04:00:07 21/05/2026 |
| 66 |  Bitazza |
ENJ/USDT | $0.04510 | $249,084 | 04:03:08 21/05/2026 |
| 67 | Phemex |
ENJ/USDT | $0.04504 | $223,531 | 03:57:08 21/05/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.04496 | $220,729 | 04:03:08 21/05/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.04497 | $218,068 | 04:03:10 21/05/2026 |
| 70 | Binance |
ENJ/USDC | $0.04505 | $216,308 | 03:56:54 21/05/2026 |
| 71 | MEXC |
ENJ/USDT | $0.04506 | $201,534 | 03:57:08 21/05/2026 |
| 72 |  Upbit |
ENJ/BTC | $0.04388 | $197,403 | 03:56:53 21/05/2026 |
| 73 |  XXKK |
ENJ/USDT | $0.04498 | $195,696 | 04:03:07 21/05/2026 |
| 74 |  BingX |
ENJ/USDT | $0.04504 | $193,909 | 03:57:08 21/05/2026 |
| 75 | KuCoin |
ENJ/USDT | $0.04525 | $179,162 | 03:56:53 21/05/2026 |
| 76 |  BVOX |
ENJ/USDT | $0.04504 | $174,822 | 03:57:12 21/05/2026 |
| 77 |  CEEX exchange |
ENJ/USDT | $0.04495 | $170,693 | 04:03:12 21/05/2026 |
| 78 | Pionex |
ENJ/USDT | $0.04491 | $170,530 | 03:57:16 21/05/2026 |
| 79 | Bitunix |
ENJ/USDT | $0.04493 | $170,040 | 03:48:08 21/05/2026 |
| 80 |  Kraken |
ENJ/USD | $0.04512 | $136,590 | 03:59:24 21/05/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.04483 | $136,514 | 04:03:15 21/05/2026 |
| 82 |  AscendEX |
ENJ/USDT | $0.04486 | $133,945 | 04:00:07 21/05/2026 |
| 83 | Millionero |
ENJ/USDT | $0.04500 | $129,388 | 03:57:09 21/05/2026 |
| 84 | Bitrue |
ENJ/XRP | $0.04516 | $123,098 | 04:00:11 21/05/2026 |
| 85 | Bitrue |
ENJ/USDT | $0.04506 | $121,485 | 04:00:11 21/05/2026 |
| 86 |  Aster |
ENJ/USDT | $0.04502 | $120,384 | 03:54:15 21/05/2026 |
| 87 |  CoinTR |
ENJ/TRY | $0.04496 | $118,573 | 04:03:11 21/05/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.04507 | $97,173.47 | 03:57:08 21/05/2026 |
| 89 | Phemex |
ENJ/USDC | $0.04499 | $94,467.27 | 03:57:08 21/05/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.04490 | $82,302.82 | 03:57:16 21/05/2026 |
| 91 | CoinTR |
ENJ/USDT | $0.04495 | $72,966.93 | 04:03:11 21/05/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.04495 | $58,854.95 | 04:03:13 21/05/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.04502 | $58,644.40 | 04:03:10 21/05/2026 |
| 94 | MEXC |
ENJ/USDC | $0.04504 | $55,035.72 | 03:57:08 21/05/2026 |
| 95 | Cofinex |
ENJ/USDT | $0.04494 | $53,452.08 | 04:03:08 21/05/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.04514 | $45,225.81 | 04:00:10 21/05/2026 |
| 97 |  SunX |
ENJ/USDT | $0.04484 | $27,869.72 | 04:03:18 21/05/2026 |
| 98 |  CoinEx |
ENJ/USDT | $0.04499 | $24,034.37 | 03:59:53 21/05/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.04488 | $20,686.81 | 03:57:08 21/05/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.04498 | $20,427.54 | 04:00:12 21/05/2026 |
| 101 | Kraken |
ENJ/EUR | $0.04498 | $20,002.49 | 03:59:54 21/05/2026 |
| 102 |  ICRYPEX |
ENJ/USDT | $0.04465 | $19,357.21 | 04:03:10 21/05/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.04485 | $18,690.52 | 03:09:18 21/05/2026 |
| 104 | OKX |
ENJ/TRY | $0.04536 | $14,768.40 | 03:56:24 21/05/2026 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.04498 | $13,654.85 | 03:57:08 21/05/2026 |
| 106 | BTSE |
ENJ/USDT | $0.04509 | $9,256.57 | 04:00:11 21/05/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.04479 | $9,084.36 | 04:06:16 21/05/2026 |
| 108 |  CEX.IO |
ENJ/USDT | $0.04511 | $9,064.20 | 03:57:09 21/05/2026 |
| 109 | BITmarkets |
ENJ/USDT | $0.04506 | $8,881.95 | 04:03:08 21/05/2026 |
| 110 | B2Z Exchange |
ENJ/USDT | $0.04506 | $8,867.36 | 04:03:09 21/05/2026 |
| 111 |  CoinUp.io |
ENJ/USDT | $0.04497 | $8,856.27 | 03:54:10 21/05/2026 |
| 112 |  Bitso |
ENJ/USD | $0.05965 | $7,368.30 | 04:01:55 21/05/2026 |
| 113 |  Tokocrypto |
ENJ/USDT | $0.04505 | $5,445.57 | 03:57:08 21/05/2026 |
| 114 |  HTX |
ENJ/USDT | $0.04516 | $4,189.13 | 03:59:54 21/05/2026 |
| 115 | Binance |
ENJ/U | $0.04474 | $4,178.99 | 03:56:54 21/05/2026 |
| 116 |  Young Platform |
ENJ/EUR | $0.04510 | $3,887.55 | 03:57:07 21/05/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.04512 | $3,555.86 | 04:03:11 21/05/2026 |
| 118 | TRIV |
ENJ/USDT | $0.04497 | $3,555.86 | 04:03:11 21/05/2026 |
| 119 |  Bitlo |
ENJ/TRY | $0.04504 | $3,452.50 | 04:03:09 21/05/2026 |
| 120 |  Flipster |
ENJ/USDT | $0.04487 | $2,820.67 | 04:03:16 21/05/2026 |
| 121 |  XBO.com |
ENJ/USDT | $0.04492 | $2,760.67 | 04:03:08 21/05/2026 |
| 122 |  Bitcoiva |
ENJ/INR | $0.04725 | $2,660.86 | 04:03:08 21/05/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.05723 | $2,349.17 | 04:02:54 21/05/2026 |
| 124 | Bitazza |
ENJ/THB | $0.04477 | $2,024.75 | 04:03:08 21/05/2026 |
| 125 |  ZebPay |
ENJ/INR | $0.04373 | $1,837.81 | 04:03:08 21/05/2026 |
| 126 |  Ulink |
ENJ/USDT | $0.1528 | $1,254.72 | 04:03:18 21/05/2026 |
| 127 | OKX |
ENJ/USD | $0.04573 | $1,127.20 | 03:56:53 21/05/2026 |
| 128 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09727 | $1,052.86 | 03:59:53 21/05/2026 |
| 129 | Bitcoiva |
ENJ/USDT | $0.04695 | $1,043.65 | 04:03:08 21/05/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.04520 | $767.79 | 03:57:09 21/05/2026 |
| 131 | BITmarkets |
ENJ/USDC | $0.04507 | $702.21 | 04:03:08 21/05/2026 |
| 132 | B2Z Exchange |
ENJ/USDC | $0.04507 | $702.19 | 04:03:09 21/05/2026 |
| 133 |  Korbit |
ENJ/KRW | $0.04207 | $401.62 | 04:00:11 21/05/2026 |
| 134 |  WazirX |
ENJ/INR | $0.04545 | $337.03 | 04:06:08 21/05/2026 |
| 135 |  NovaDAX |
ENJ/BRL | $0.04467 | $334.22 | 03:57:08 21/05/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/USD | $0.06361 | $329.47 | 03:59:53 21/05/2026 |
| 137 | CEX.IO |
ENJ/USDC | $0.04515 | $306.31 | 03:57:09 21/05/2026 |
| 138 | WazirX |
ENJ/USDT | $0.04435 | $213.22 | 04:06:08 21/05/2026 |
| 139 |  OKJ |
ENJ/JPY | $0.04531 | $128.09 | 04:00:12 21/05/2026 |
| 140 |  Binance.US |
ENJ/USDT | $0.05934 | $115.97 | 03:59:53 21/05/2026 |
| 141 |  ADEN |
ENJ/USDT | $0.04491 | $111.98 | 04:06:45 21/05/2026 |
| 142 | OKX |
ENJ/EUR | $0.04478 | $85.84 | 03:56:53 21/05/2026 |
| 143 |  BTC Markets |
ENJ/AUD | $0.04915 | $33.41 | 04:03:15 21/05/2026 |
| 144 | CEX.IO |
ENJ/EUR | $0.04522 | $32.08 | 03:57:09 21/05/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.04505 | $6.01 | 03:57:08 21/05/2026 |
| 146 |  Unocoin |
ENJ/INR | $0.1663 | $5.34 | 04:03:10 21/05/2026 |
| 147 |  GOPAX |
ENJ/KRW | $0.1776 | $0.06676 | 04:03:08 21/05/2026 |
| 148 |  Poloniex |
ENJ/USDT | $0.04935 | $0 | 03:59:23 21/05/2026 |
| 149 |  HitBTC |
ENJ/BTC | $0.03074 | $0 | 04:03:11 21/05/2026 |
| 150 | HitBTC |
ENJ/USDT | $0.04495 | $0 | 04:03:11 21/05/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.02899 | $0 | 03:57:07 21/05/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.04505 | $0 | 03:57:08 21/05/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.04525 | $0 | 03:57:07 21/05/2026 |
| 154 |  Giottus |
ENJ/INR | $0.04556 | $0 | 03:57:07 21/05/2026 |
| 155 | Giottus |
ENJ/USDT | $0.04506 | $0 | 03:57:07 21/05/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.04495 | $0 | 04:03:10 21/05/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 04:07:17 21/05/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.04500 | $0 | 03:39:07 21/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 21/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,975,340 với tỷ giá $0.04483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.