Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02732 | $3,573,124 | 12:54:15 13/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02754 | $3,490,386 | 13:00:18 13/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02754 | $3,490,322 | 13:00:16 13/09/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02550 | $3,069,113 | 08:57:16 11/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,493 | 12:57:15 13/09/2026 |
| 6 |  BingX |
ENJ/USDT | $0.02737 | $2,285,933 | 12:57:19 13/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02738 | $1,562,193 | 12:57:16 13/09/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02730 | $1,506,973 | 12:54:17 13/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02738 | $1,493,492 | 12:57:16 13/09/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02737 | $1,354,389 | 12:57:15 13/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02739 | $1,331,936 | 12:57:16 13/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02749 | $907,787 | 12:57:15 13/09/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02751 | $585,115 | 13:00:15 13/09/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02736 | $584,809 | 12:57:15 13/09/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02750 | $578,275 | 13:00:15 13/09/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02744 | $407,280 | 12:57:10 13/09/2026 |
| 17 | B2Z Exchange |
ENJ/USD | $0.02750 | $318,650 | 13:00:12 13/09/2026 |
| 18 | BITmarkets |
ENJ/USD | $0.02750 | $318,649 | 13:00:12 13/09/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02744 | $301,482 | 12:57:08 13/09/2026 |
| 20 | Binance |
ENJ/USDT | $0.02746 | $291,084 | 12:56:42 13/09/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02741 | $290,259 | 12:57:17 13/09/2026 |
| 22 |  Bybit |
ENJ/USDT | $0.02729 | $254,865 | 12:54:16 13/09/2026 |
| 23 |  Bitazza |
ENJ/USDT | $0.02770 | $241,850 | 13:00:12 13/09/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.02738 | $233,879 | 12:57:36 13/09/2026 |
| 25 |  Phemex |
ENJ/USDT | $0.02743 | $222,866 | 12:57:08 13/09/2026 |
| 26 |  MEXC |
ENJ/USDT | $0.02737 | $217,915 | 12:57:16 13/09/2026 |
| 27 |  Bitbase |
ENJ/USDT | $0.02545 | $216,181 | 09:18:42 11/09/2026 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.02747 | $211,818 | 12:59:23 13/09/2026 |
| 29 | Bitbase |
ENJ/USDT | $0.02554 | $206,670 | 07:57:07 11/09/2026 |
| 30 |  OneBullEx |
ENJ/USDT | $0.02755 | $203,548 | 13:00:15 13/09/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02745 | $178,857 | 12:57:10 13/09/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.02744 | $176,351 | 12:57:07 13/09/2026 |
| 33 | BVOX |
ENJ/USDT | $0.02744 | $174,460 | 12:57:10 13/09/2026 |
| 34 |  x.me Exchange |
ENJ/USDT | $0.02755 | $172,749 | 13:00:19 13/09/2026 |
| 35 |  Bitbaby |
ENJ/USDT | $0.02753 | $170,651 | 13:00:16 13/09/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.02736 | $144,095 | 12:57:10 13/09/2026 |
| 37 |  Cofinex |
ENJ/USDT | $0.02750 | $130,683 | 13:00:17 13/09/2026 |
| 38 |  CoinTR |
ENJ/TRY | $0.02744 | $118,527 | 12:57:11 13/09/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.02731 | $112,470 | 12:54:15 13/09/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02756 | $105,839 | 13:00:16 13/09/2026 |
| 41 | Toobit |
ENJ/USDT | $0.02744 | $90,418.59 | 12:57:10 13/09/2026 |
| 42 |  KuCoin |
ENJ/USDT | $0.02737 | $85,381.92 | 12:57:19 13/09/2026 |
| 43 |  ASTX |
ENJ/USDT | $0.02755 | $80,077.09 | 13:00:16 13/09/2026 |
| 44 | Bitunix |
ENJ/USDT | $0.02738 | $79,543.53 | 12:54:12 13/09/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02752 | $77,571.71 | 13:00:22 13/09/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.02738 | $70,810.43 | 12:57:15 13/09/2026 |
| 47 |  CoinEx |
ENJ/USDT | $0.02735 | $69,416.62 | 12:57:15 13/09/2026 |
| 48 |  Paribu |
ENJ/TRY | $0.02765 | $69,188.11 | 13:02:23 13/09/2026 |
| 49 | BtcTurk | Kripto |
ENJ/USDT | $0.02729 | $68,590.80 | 12:59:23 13/09/2026 |
| 50 | Binance |
ENJ/TRY | $0.02744 | $63,725.94 | 12:56:42 13/09/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02745 | $59,692.97 | 12:57:08 13/09/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.02759 | $57,295.64 | 12:59:53 13/09/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.02751 | $57,241.78 | 13:00:07 13/09/2026 |
| 54 | MEXC |
ENJ/USDT | $0.02739 | $56,200.61 | 12:54:07 13/09/2026 |
| 55 | MEXC |
ENJ/USDC | $0.02737 | $54,911.24 | 12:54:07 13/09/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.02758 | $50,164.04 | 13:00:12 13/09/2026 |
| 57 |  EasiCoin |
ENJ/USDT | $0.02758 | $50,116.54 | 13:00:07 13/09/2026 |
| 58 |  CEEX exchange |
ENJ/USDT | $0.02749 | $50,028.72 | 13:00:12 13/09/2026 |
| 59 |  Gate |
ENJ/USDT | $0.02729 | $45,385.75 | 12:57:20 13/09/2026 |
| 60 |  OKX |
ENJ/USDT | $0.02739 | $45,219.73 | 12:56:23 13/09/2026 |
| 61 |  Binance TR |
ENJ/TRY | $0.02744 | $44,160.70 | 12:57:13 13/09/2026 |
| 62 | WhiteBIT |
ENJ/USDT | $0.02746 | $42,304.73 | 12:57:07 13/09/2026 |
| 63 | BingX |
ENJ/USDT | $0.02745 | $34,113.95 | 12:57:12 13/09/2026 |
| 64 | Bybit |
ENJ/USDT | $0.02734 | $31,303.97 | 12:54:12 13/09/2026 |
| 65 | Bitrue |
ENJ/XRP | $0.02749 | $29,943.04 | 12:57:12 13/09/2026 |
| 66 | Bitrue |
ENJ/USDT | $0.02739 | $29,833.83 | 12:57:12 13/09/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.02744 | $29,122.86 | 12:57:12 13/09/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02758 | $27,437.54 | 13:00:12 13/09/2026 |
| 69 |  Kraken |
ENJ/USD | $0.02738 | $21,622.01 | 12:59:25 13/09/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02748 | $21,173.20 | 13:00:11 13/09/2026 |
| 71 | KuCoin |
ENJ/USDT | $0.02747 | $18,597.56 | 12:59:23 13/09/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02759 | $18,365.34 | 13:00:11 13/09/2026 |
| 73 |  Pionex |
ENJ/USDT | $0.02738 | $18,327.88 | 12:57:16 13/09/2026 |
| 74 | CoinTR |
ENJ/USDT | $0.02749 | $16,943.80 | 12:57:11 13/09/2026 |
| 75 | Kraken |
ENJ/EUR | $0.02739 | $14,036.07 | 12:59:25 13/09/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02736 | $13,706.04 | 12:54:08 13/09/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02755 | $13,386.03 | 13:00:15 13/09/2026 |
| 78 |  Bit2Me |
ENJ/EUR | $0.02739 | $13,362.83 | 13:00:12 13/09/2026 |
| 79 | CoinEx |
ENJ/USDT | $0.02747 | $13,307.39 | 12:59:23 13/09/2026 |
| 80 |  Upbit |
ENJ/BTC | $0.02819 | $12,534.44 | 12:56:23 13/09/2026 |
| 81 |  Bitget |
ENJ/USDT | $0.02737 | $10,347.97 | 12:55:41 13/09/2026 |
| 82 |  ICRYPEX |
ENJ/USDT | $0.02719 | $9,196.30 | 13:00:09 13/09/2026 |
| 83 | Gate |
ENJ/USDT | $0.02750 | $8,354.18 | 12:59:24 13/09/2026 |
| 84 |  CoinUp.io |
ENJ/USDT | $0.02744 | $8,295.77 | 12:57:12 13/09/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02760 | $8,293.73 | 13:00:13 13/09/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.02740 | $8,233.21 | 12:57:17 13/09/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.02734 | $6,199.41 | 13:00:08 13/09/2026 |
| 88 |  Variational |
ENJ/USDC | $0.02748 | $5,323.32 | 13:03:16 13/09/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02744 | $4,988.87 | 12:57:10 13/09/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.02740 | $4,954.57 | 12:57:07 13/09/2026 |
| 91 |  Aster |
ENJ/USDT | $0.02659 | $4,851.93 | 12:54:15 13/09/2026 |
| 92 | Binance |
ENJ/USDC | $0.02743 | $3,848.09 | 12:56:42 13/09/2026 |
| 93 |  Bitvavo |
ENJ/EUR | $0.02737 | $3,736.37 | 12:57:13 13/09/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.03060 | $2,701.51 | 12:57:07 13/09/2026 |
| 95 |  SunX |
ENJ/USDT | $0.02755 | $2,280.83 | 13:00:17 13/09/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02739 | $1,892.68 | 13:00:15 13/09/2026 |
| 97 |  Bitcoiva |
ENJ/INR | $0.02859 | $1,618.19 | 13:00:08 13/09/2026 |
| 98 | BTSE |
ENJ/USDT | $0.02741 | $1,602.58 | 12:57:07 13/09/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.02762 | $1,597.40 | 13:00:12 13/09/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.02762 | $1,597.36 | 13:00:12 13/09/2026 |
| 101 |  XBO.com |
ENJ/USDT | $0.02723 | $1,383.45 | 13:00:11 13/09/2026 |
| 102 |  ZebPay |
ENJ/INR | $0.02847 | $1,352.51 | 12:57:12 13/09/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02742 | $1,119.94 | 12:57:07 13/09/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.02744 | $1,072.48 | 13:00:12 13/09/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.02754 | $1,011.59 | 13:03:17 13/09/2026 |
| 106 |  Bitkub |
ENJ/THB | $0.02657 | $729.21 | 12:57:07 13/09/2026 |
| 107 | Bitcoiva |
ENJ/USDT | $0.02739 | $661.81 | 13:00:08 13/09/2026 |
| 108 | Binance |
ENJ/U | $0.02732 | $650.41 | 12:56:42 13/09/2026 |
| 109 |  Ulink |
ENJ/USDT | $0.02755 | $423.63 | 13:00:18 13/09/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.02744 | $381.49 | 12:57:11 13/09/2026 |
| 111 |  CRMClick |
ENJ/USDT | $0.02731 | $337.73 | 12:57:09 13/09/2026 |
| 112 |  HTX |
ENJ/USDT | $0.02731 | $337.73 | 12:59:25 13/09/2026 |
| 113 |  WazirX |
ENJ/USDT | $0.02703 | $294.64 | 13:03:10 13/09/2026 |
| 114 |  Binance.US |
ENJ/USDT | $0.02502 | $290.31 | 12:59:53 13/09/2026 |
| 115 | Bitazza |
ENJ/THB | $0.02728 | $273.25 | 13:00:12 13/09/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02763 | $264.05 | 13:00:12 13/09/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02755 | $263.35 | 13:00:12 13/09/2026 |
| 118 |  Indodax |
ENJ/IDR | $0.03129 | $197.41 | 13:02:24 13/09/2026 |
| 119 | WazirX |
ENJ/INR | $0.02877 | $132.08 | 13:03:10 13/09/2026 |
| 120 | BITmarkets |
ENJ/USDC | $0.02739 | $123.48 | 13:00:12 13/09/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.02740 | $123.46 | 13:00:12 13/09/2026 |
| 122 |  OKJ |
ENJ/JPY | $0.02741 | $115.88 | 13:00:12 13/09/2026 |
| 123 |  CEX.IO |
ENJ/USD | $0.02763 | $79.75 | 13:00:11 13/09/2026 |
| 124 | CEX.IO |
ENJ/USDT | $0.02758 | $30.62 | 13:00:11 13/09/2026 |
| 125 | CEX.IO |
ENJ/EUR | $0.02767 | $30.60 | 13:00:11 13/09/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.02762 | $19.23 | 13:00:11 13/09/2026 |
| 127 | BITmarkets |
ENJ/IDR | $0.02730 | $17.46 | 13:00:12 13/09/2026 |
| 128 |  BTC Markets |
ENJ/AUD | $0.03055 | $7.64 | 12:57:12 13/09/2026 |
| 129 |  Korbit |
ENJ/KRW | $0.02498 | $7.61 | 13:00:07 13/09/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1679 | $7.61 | 12:54:12 13/09/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1692 | $7.45 | 13:00:12 13/09/2026 |
| 132 |  Bitso |
ENJ/USD | $0.03243 | $6.92 | 12:59:59 13/09/2026 |
| 133 |  HitBTC |
ENJ/USDT | $0.02669 | $1.03 | 13:00:14 13/09/2026 |
| 134 |  Gleec BTC |
ENJ/USDT | $0.02669 | $1.03 | 13:00:11 13/09/2026 |
| 135 | Crypto.com Exchange |
ENJ/USD | $0.02730 | $0.07999 | 12:21:19 13/09/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02909 | $0 | 12:59:23 13/09/2026 |
| 137 | HitBTC |
ENJ/BTC | $0.02620 | $0 | 13:00:14 13/09/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03138 | $0 | 12:57:11 13/09/2026 |
| 139 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 13:03:16 13/09/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.02732 | $0 | 12:57:11 13/09/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02743 | $0 | 12:57:11 13/09/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02759 | $0 | 13:00:12 13/09/2026 |
| 143 |  Giottus |
ENJ/INR | $0.02995 | $0 | 13:00:09 13/09/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02759 | $0 | 13:00:09 13/09/2026 |
| 145 |  Young Platform |
ENJ/EUR | $0.02766 | $0 | 13:00:07 13/09/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 13:04:18 13/09/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.02750 | $0 | 13:04:00 13/09/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.02756 | $0 | 13:00:07 13/09/2026 |
| 149 |  Extended |
ENJ/USD | $0.02531 | $0 | 13:03:16 13/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 13/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,573,124 với tỷ giá $0.02732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.