Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02856 | $13,158,591 | 08:00:16 16/07/2026 | |
| 2 | ENJ/USDT | $0.02851 | $6,177,246 | 07:54:18 16/07/2026 | |
| 3 | ENJ/USDT | $0.02852 | $6,099,166 | 07:57:16 16/07/2026 | |
| 4 | ENJ/USDT | $0.2229 | $5,015,934 | 07:54:15 16/07/2026 | |
| 5 | ENJ/USDT | $0.02852 | $4,911,730 | 07:57:15 16/07/2026 | |
| 6 | ENJ/USDT | $0.02855 | $4,405,968 | 08:00:17 16/07/2026 | |
| 7 | ENJ/USDT | $0.02854 | $3,930,388 | 07:57:17 16/07/2026 | |
| 8 | ENJ/USDT | $0.1497 | $2,305,474 | 07:57:15 16/07/2026 | |
| 9 | ENJ/USDT | $0.02813 | $1,681,480 | 14:09:16 13/07/2026 | |
| 10 | ENJ/USDT | $0.02852 | $1,134,326 | 07:54:16 16/07/2026 | |
| 11 | ENJ/USDT | $0.02853 | $967,733 | 07:56:42 16/07/2026 | |
| 12 | ENJ/USDT | $0.02846 | $955,607 | 07:48:15 16/07/2026 | |
| 13 | ENJ/USDT | $0.02856 | $906,148 | 08:00:17 16/07/2026 | |
| 14 | ENJ/USDT | $0.02850 | $898,002 | 07:54:16 16/07/2026 | |
| 15 | ENJ/USDT | $0.02852 | $839,091 | 07:57:16 16/07/2026 | |
| 16 | ENJ/USDT | $0.02851 | $822,494 | 07:57:17 16/07/2026 | |
| 17 | ENJ/USDT | $0.02854 | $818,886 | 07:57:17 16/07/2026 | |
| 18 | ENJ/USDT | $0.02857 | $663,287 | 07:57:15 16/07/2026 | |
| 19 | ENJ/USDT | $0.02861 | $638,691 | 08:00:15 16/07/2026 | |
| 20 | ENJ/TRY | $0.02836 | $599,076 | 07:59:23 16/07/2026 | |
| 21 | ENJ/USDT | $0.02858 | $575,646 | 07:57:07 16/07/2026 | |
| 22 | ENJ/TRY | $0.02838 | $572,476 | 07:56:42 16/07/2026 | |
| 23 | ENJ/USDT | $0.02853 | $571,905 | 07:48:11 16/07/2026 | |
| 24 | ENJ/USDT | $0.02857 | $547,890 | 07:57:11 16/07/2026 | |
| 25 | ENJ/USDT | $0.02852 | $513,050 | 07:57:15 16/07/2026 | |
| 26 | ENJ/USDT | $0.02853 | $484,831 | 07:57:11 16/07/2026 | |
| 27 | ENJ/USD | $0.02851 | $482,668 | 08:00:10 16/07/2026 | |
| 28 | ENJ/USDT | $0.02767 | $443,055 | 11:12:20 13/07/2026 | |
| 29 | ENJ/USDT | $0.02858 | $419,723 | 07:57:12 16/07/2026 | |
| 30 | ENJ/KRW | $0.02809 | $390,029 | 07:59:54 16/07/2026 | |
| 31 | ENJ/USDT | $0.02861 | $370,331 | 08:00:11 16/07/2026 | |
| 32 | ENJ/USDT | $0.02853 | $370,103 | 07:57:17 16/07/2026 | |
| 33 | ENJ/TRY | $0.02838 | $368,465 | 07:57:10 16/07/2026 | |
| 34 | ENJ/USDT | $0.02853 | $349,325 | 07:57:18 16/07/2026 | |
| 35 | ENJ/USDT | $0.02852 | $340,608 | 07:57:15 16/07/2026 | |
| 36 | ENJ/TRY | $0.02846 | $339,079 | 07:59:53 16/07/2026 | |
| 37 | ENJ/USDT | $0.02851 | $317,463 | 07:57:16 16/07/2026 | |
| 38 | ENJ/USDT | $0.02860 | $303,374 | 07:57:10 16/07/2026 | |
| 39 | ENJ/USDT | $0.02857 | $253,115 | 07:48:08 16/07/2026 | |
| 40 | ENJ/USDT | $0.02855 | $252,277 | 08:00:17 16/07/2026 | |
| 41 | ENJ/USDT | $0.02851 | $229,780 | 07:57:15 16/07/2026 | |
| 42 | ENJ/USDT | $0.02852 | $222,578 | 07:57:18 16/07/2026 | |
| 43 | ENJ/USDT | $0.02856 | $196,768 | 07:57:10 16/07/2026 | |
| 44 | ENJ/USDT | $0.02863 | $189,615 | 07:57:11 16/07/2026 | |
| 45 | ENJ/USDT | $0.02857 | $157,826 | 07:54:07 16/07/2026 | |
| 46 | ENJ/USDT | $0.02857 | $153,355 | 07:56:23 16/07/2026 | |
| 47 | ENJ/USDT | $0.02841 | $131,931 | 07:54:20 16/07/2026 | |
| 48 | ENJ/USDT | $0.02855 | $123,207 | 08:00:16 16/07/2026 | |
| 49 | ENJ/TRY | $0.02842 | $121,568 | 08:00:11 16/07/2026 | |
| 50 | ENJ/USDT | $0.02850 | $110,685 | 07:54:18 16/07/2026 | |
| 51 | ENJ/USDC | $0.02866 | $107,414 | 07:57:10 16/07/2026 | |
| 52 | ENJ/USDT | $0.02859 | $97,093.88 | 07:57:11 16/07/2026 | |
| 53 | ENJ/USDT | $0.02857 | $91,815.29 | 07:57:07 16/07/2026 | |
| 54 | ENJ/USDT | $0.02856 | $88,713.77 | 07:54:10 16/07/2026 | |
| 55 | ENJ/USDT | $0.02846 | $81,031.36 | 07:56:54 16/07/2026 | |
| 56 | ENJ/EUR | $0.02857 | $79,870.92 | 07:57:08 16/07/2026 | |
| 57 | ENJ/USDT | $0.02861 | $74,080.22 | 08:00:13 16/07/2026 | |
| 58 | ENJ/USDT | $0.02857 | $69,004.16 | 07:54:07 16/07/2026 | |
| 59 | ENJ/USDT | $0.02851 | $60,894.69 | 07:54:53 16/07/2026 | |
| 60 | ENJ/USDT | $0.02858 | $60,884.58 | 07:57:11 16/07/2026 | |
| 61 | ENJ/USDT | $0.02852 | $60,154.52 | 07:57:15 16/07/2026 | |
| 62 | ENJ/USDT | $0.02851 | $59,516.92 | 07:54:11 16/07/2026 | |
| 63 | ENJ/USDT | $0.02857 | $58,594.95 | 07:57:07 16/07/2026 | |
| 64 | ENJ/JPY | $0.02850 | $58,181.40 | 07:57:12 16/07/2026 | |
| 65 | ENJ/USDT | $0.02848 | $55,417.03 | 07:59:23 16/07/2026 | |
| 66 | ENJ/USDC | $0.02858 | $54,258.51 | 07:54:10 16/07/2026 | |
| 67 | ENJ/USDC | $0.02850 | $52,591.88 | 07:56:54 16/07/2026 | |
| 68 | ENJ/USDT | $0.02855 | $50,510.07 | 08:00:08 16/07/2026 | |
| 69 | ENJ/USDT | $0.02856 | $49,441.82 | 07:48:07 16/07/2026 | |
| 70 | ENJ/USDT | $0.02878 | $46,093.54 | 07:57:12 16/07/2026 | |
| 71 | ENJ/XRP | $0.02864 | $43,628.59 | 07:57:12 16/07/2026 | |
| 72 | ENJ/USDT | $0.02846 | $36,048.07 | 07:54:15 16/07/2026 | |
| 73 | ENJ/USDT | $0.02852 | $31,381.90 | 07:56:54 16/07/2026 | |
| 74 | ENJ/USD | $0.02854 | $28,490.96 | 07:59:24 16/07/2026 | |
| 75 | ENJ/USDT | $0.02855 | $28,343.31 | 07:57:08 16/07/2026 | |
| 76 | ENJ/USDT | $0.02858 | $24,938.80 | 08:00:11 16/07/2026 | |
| 77 | ENJ/USDT | $0.02851 | $18,618.31 | 07:54:15 16/07/2026 | |
| 78 | ENJ/USDT | $0.02857 | $17,232.14 | 08:00:13 16/07/2026 | |
| 79 | ENJ/USDT | $0.02849 | $15,849.67 | 08:00:09 16/07/2026 | |
| 80 | ENJ/USDT | $0.02859 | $15,750.95 | 07:57:13 16/07/2026 | |
| 81 | ENJ/USDT | $0.02859 | $15,747.53 | 07:59:23 16/07/2026 | |
| 82 | ENJ/USD | $0.02844 | $13,165.83 | 07:48:08 16/07/2026 | |
| 83 | ENJ/USDT | $0.02888 | $11,696.32 | 08:00:09 16/07/2026 | |
| 84 | ENJ/THB | $0.02855 | $10,255.50 | 07:57:07 16/07/2026 | |
| 85 | ENJ/USDT | $0.02858 | $9,140.56 | 07:57:11 16/07/2026 | |
| 86 | ENJ/USDT | $0.02856 | $9,138.82 | 08:00:10 16/07/2026 | |
| 87 | ENJ/USDT | $0.02854 | $7,787.71 | 07:48:08 16/07/2026 | |
| 88 | ENJ/USDT | $0.02846 | $7,688.65 | 08:00:15 16/07/2026 | |
| 89 | ENJ/USDT | $0.02858 | $7,499.83 | 07:57:08 16/07/2026 | |
| 90 | ENJ/U | $0.02864 | $6,214.59 | 07:56:42 16/07/2026 | |
| 91 | ENJ/USD | $0.02857 | $5,333.62 | 07:00:18 16/07/2026 | |
| 92 | ENJ/USDT | $0.02850 | $5,034.15 | 07:51:16 16/07/2026 | |
| 93 | ENJ/EUR | $0.02848 | $4,619.62 | 07:57:11 16/07/2026 | |
| 94 | ENJ/EUR | $0.02849 | $4,562.56 | 07:59:54 16/07/2026 | |
| 95 | ENJ/USDT | $0.02817 | $4,470.81 | 08:00:10 16/07/2026 | |
| 96 | ENJ/JPY | $0.03632 | $2,948.56 | 07:57:11 16/07/2026 | |
| 97 | ENJ/USDT | $0.02852 | $2,126.96 | 07:57:09 16/07/2026 | |
| 98 | ENJ/USDC | $0.02863 | $1,709.22 | 07:56:23 16/07/2026 | |
| 99 | ENJ/TRY | $0.02857 | $1,680.95 | 07:56:23 16/07/2026 | |
| 100 | ENJ/INR | $0.02938 | $1,603.97 | 08:00:09 16/07/2026 | |
| 101 | ENJ/USDT | $0.02859 | $1,259.15 | 07:59:24 16/07/2026 | |
| 102 | ENJ/USDT | $0.02848 | $971.01 | 08:00:22 16/07/2026 | |
| 103 | ENJ/BTC | $0.02805 | $880.71 | 07:56:53 16/07/2026 | |
| 104 | ENJ/USDC | $0.02870 | $747.76 | 08:00:10 16/07/2026 | |
| 105 | ENJ/IDR | $0.02868 | $716.55 | 08:00:14 16/07/2026 | |
| 106 | ENJ/USDT | $0.02860 | $714.55 | 08:00:14 16/07/2026 | |
| 107 | ENJ/EUR | $0.02856 | $686.05 | 07:56:23 16/07/2026 | |
| 108 | ENJ/USDT | $0.02848 | $585.19 | 08:00:09 16/07/2026 | |
| 109 | ENJ/USD | $0.02868 | $429.81 | 07:56:23 16/07/2026 | |
| 110 | ENJ/IDR | $0.03434 | $156.12 | 07:59:24 16/07/2026 | |
| 111 | ENJ/IDR | $0.02865 | $151.41 | 08:00:10 16/07/2026 | |
| 112 | ENJ/KRW | $0.02885 | $86.56 | 07:57:10 16/07/2026 | |
| 113 | ENJ/USDT | $0.03704 | $45.62 | 07:59:53 16/07/2026 | |
| 114 | ENJ/USDT | $0.02858 | $28.16 | 07:54:07 16/07/2026 | |
| 115 | ENJ/USDC | $0.02861 | $27.08 | 07:54:07 16/07/2026 | |
| 116 | ENJ/USD | $0.02860 | $25.10 | 07:54:07 16/07/2026 | |
| 117 | ENJ/EUR | $0.02866 | $19.62 | 07:54:07 16/07/2026 | |
| 118 | ENJ/KRW | $0.1734 | $14.07 | 08:00:11 16/07/2026 | |
| 119 | ENJ/USDT | $0.02838 | $0 | 07:59:23 16/07/2026 | |
| 120 | ENJ/BTC | $0.02557 | $0 | 07:57:11 16/07/2026 | |
| 121 | ENJ/USDT | $0.03580 | $0 | 07:57:11 16/07/2026 | |
| 122 | ENJ/EUR | $0.03530 | $0 | 07:59:23 16/07/2026 | |
| 123 | ENJ/USD | $0.03460 | $0 | 07:59:23 16/07/2026 | |
| 124 | ENJ/USD | $0.03548 | $0 | 07:59:54 16/07/2026 | |
| 125 | ENJ/AUD | $0.02946 | $0 | 08:00:09 16/07/2026 | |
| 126 | ENJ/INR | $0.02908 | $0 | 07:54:08 16/07/2026 | |
| 127 | ENJ/INR | $0.03108 | $0 | 08:00:11 16/07/2026 | |
| 128 | ENJ/U | $0.02852 | $0 | 07:57:09 16/07/2026 | |
| 129 | ENJ/USDC | $0.02850 | $0 | 07:57:09 16/07/2026 | |
| 130 | ENJ/USDT | $0.02851 | $0 | 07:57:10 16/07/2026 | |
| 131 | ENJ/INR | $0.02827 | $0 | 07:18:08 16/07/2026 | |
| 132 | ENJ/USDT | $0.02868 | $0 | 07:18:08 16/07/2026 | |
| 133 | ENJ/USDT | $0.03580 | $0 | 08:00:11 16/07/2026 | |
| 134 | ENJ/EUR | $0.02857 | $0 | 08:00:07 16/07/2026 | |
| 135 | ENJ/USDT | $0.02860 | $0 | 08:00:08 16/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 16/07/2026, cặp giao dịch ENJ/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,158,591 với tỷ giá $0.02856.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.