Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02999 | $6,567,390 | 08:54:17 06/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03001 | $6,302,839 | 08:57:16 06/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,929 | 09:00:15 06/06/2026 |
| 4 |  WhiteBIT |
ENJ/USDT | $0.03001 | $4,327,284 | 08:57:15 06/06/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.03001 | $3,801,529 | 08:57:16 06/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02999 | $3,660,244 | 09:00:17 06/06/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.03000 | $3,660,165 | 09:00:16 06/06/2026 |
| 8 |  Blockfinex |
ENJ/USDT | $0.03000 | $3,659,644 | 09:00:15 06/06/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.03004 | $2,764,997 | 08:57:15 06/06/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,404 | 08:57:15 06/06/2026 |
| 11 |  YEX |
ENJ/USDT | $0.03007 | $1,818,197 | 08:45:16 06/06/2026 |
| 12 |  Hotcoin |
ENJ/USDT | $0.03001 | $1,743,675 | 08:57:17 06/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02998 | $1,667,864 | 09:00:17 06/06/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.03001 | $1,480,816 | 08:54:17 06/06/2026 |
| 15 |  BITmarkets |
ENJ/USD | $0.03000 | $1,005,892 | 09:00:11 06/06/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02994 | $963,234 | 09:03:07 06/06/2026 |
| 17 | Binance |
ENJ/USDT | $0.03005 | $837,049 | 08:56:42 06/06/2026 |
| 18 |  Bitbaby |
ENJ/USDT | $0.03003 | $680,829 | 09:00:16 06/06/2026 |
| 19 |  Cofinex |
ENJ/USDT | $0.03002 | $600,003 | 09:00:17 06/06/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.03000 | $599,995 | 08:54:16 06/06/2026 |
| 21 |  VOOX Exchange |
ENJ/USDT | $0.03001 | $563,028 | 09:00:17 06/06/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.03003 | $538,336 | 08:57:10 06/06/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.03004 | $498,538 | 08:57:07 06/06/2026 |
| 24 |  Bitrue |
ENJ/USDT | $0.03001 | $497,131 | 08:57:17 06/06/2026 |
| 25 |  Paribu |
ENJ/TRY | $0.03015 | $479,828 | 09:02:53 06/06/2026 |
| 26 | WhiteBIT |
ENJ/USDT | $0.03004 | $478,796 | 08:57:07 06/06/2026 |
| 27 |  Zoomex |
ENJ/USDT | $0.03003 | $444,407 | 08:57:15 06/06/2026 |
| 28 |  EagleX |
ENJ/USDT | $0.03000 | $443,013 | 09:00:15 06/06/2026 |
| 29 |  YUBIT |
ENJ/USDT | $0.03001 | $441,253 | 08:57:15 06/06/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.03010 | $423,001 | 08:30:17 06/06/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.03006 | $418,614 | 08:57:10 06/06/2026 |
| 32 |  BTSE |
ENJ/USDT | $0.03007 | $389,106 | 08:57:15 06/06/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.03005 | $376,877 | 08:57:10 06/06/2026 |
| 34 | B2Z Exchange |
ENJ/USD | $0.03000 | $375,259 | 09:03:15 06/06/2026 |
| 35 | BITmarkets |
ENJ/USDT | $0.03005 | $374,633 | 09:00:15 06/06/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.03002 | $356,416 | 08:57:17 06/06/2026 |
| 37 |  BtcTurk | Kripto |
ENJ/TRY | $0.03028 | $346,454 | 08:57:54 06/06/2026 |
| 38 |  Picol |
ENJ/USDT | $0.03003 | $332,999 | 09:00:12 06/06/2026 |
| 39 | Tapbit |
ENJ/USDT | $0.03004 | $327,135 | 08:57:09 06/06/2026 |
| 40 |  Echobit |
ENJ/USDT | $0.03005 | $289,379 | 08:57:08 06/06/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.03000 | $270,485 | 09:00:16 06/06/2026 |
| 42 |  Bitazza |
ENJ/USDT | $0.03015 | $243,268 | 09:00:07 06/06/2026 |
| 43 |  ASTX |
ENJ/USDT | $0.03000 | $227,470 | 09:00:16 06/06/2026 |
| 44 |  Bitunix |
ENJ/USDT | $0.02997 | $223,856 | 08:51:16 06/06/2026 |
| 45 | Phemex |
ENJ/USDT | $0.03006 | $215,974 | 08:57:11 06/06/2026 |
| 46 |  WOO X Pro |
ENJ/USDT | $0.03000 | $186,852 | 09:00:15 06/06/2026 |
| 47 | Millionero |
ENJ/USDT | $0.03003 | $186,266 | 09:00:15 06/06/2026 |
| 48 | Binance |
ENJ/TRY | $0.03015 | $177,200 | 08:56:42 06/06/2026 |
| 49 | Toobit |
ENJ/USDT | $0.03005 | $177,072 | 08:57:08 06/06/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.02926 | $162,371 | 08:59:53 06/06/2026 |
| 51 | Bybit |
ENJ/USDT | $0.03011 | $143,040 | 08:54:09 06/06/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.03009 | $134,526 | 08:57:19 06/06/2026 |
| 53 |  AscendEX |
ENJ/USDT | $0.02999 | $129,944 | 08:54:11 06/06/2026 |
| 54 |  CoinTR |
ENJ/TRY | $0.03015 | $120,955 | 09:00:08 06/06/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.03003 | $117,793 | 09:00:07 06/06/2026 |
| 56 |  OKX |
ENJ/USDT | $0.03003 | $115,329 | 08:56:54 06/06/2026 |
| 57 |  CEEX exchange |
ENJ/USDT | $0.02999 | $112,862 | 09:00:09 06/06/2026 |
| 58 | Phemex |
ENJ/USDC | $0.02999 | $103,022 | 08:57:11 06/06/2026 |
| 59 |  BlockFin |
ENJ/USDT | $0.03000 | $95,762.44 | 09:00:15 06/06/2026 |
| 60 | KuCoin |
ENJ/USDT | $0.03012 | $84,826.54 | 08:57:23 06/06/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.03005 | $83,604.99 | 08:57:11 06/06/2026 |
| 62 |  MEXC |
ENJ/USDT | $0.03004 | $82,969.20 | 08:57:08 06/06/2026 |
| 63 |  XXKK |
ENJ/USDT | $0.03006 | $79,551.39 | 09:00:10 06/06/2026 |
| 64 |  Binance TR |
ENJ/TRY | $0.03015 | $79,443.27 | 08:57:12 06/06/2026 |
| 65 |  Gate |
ENJ/USDT | $0.02999 | $69,976.19 | 08:54:19 06/06/2026 |
| 66 |  Bitvavo |
ENJ/EUR | $0.02969 | $67,591.20 | 08:57:11 06/06/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.03003 | $66,547.97 | 09:00:11 06/06/2026 |
| 68 |  BVOX |
ENJ/USDT | $0.03004 | $65,799.36 | 08:57:07 06/06/2026 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.03009 | $61,866.33 | 08:57:54 06/06/2026 |
| 70 | Binance |
ENJ/USDC | $0.03005 | $59,758.73 | 08:56:42 06/06/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.03006 | $59,258.83 | 09:00:07 06/06/2026 |
| 72 |  XBO.com |
ENJ/USDT | $0.03003 | $57,739.08 | 09:00:07 06/06/2026 |
| 73 | MEXC |
ENJ/USDC | $0.03008 | $55,778.02 | 08:57:08 06/06/2026 |
| 74 | Bitunix |
ENJ/USDT | $0.02997 | $54,547.93 | 08:51:10 06/06/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.03008 | $51,307.98 | 09:00:08 06/06/2026 |
| 76 |  BloFin |
ENJ/USDT | $0.03001 | $50,002.83 | 08:57:16 06/06/2026 |
| 77 | Gate |
ENJ/USDT | $0.03003 | $48,764.56 | 08:56:24 06/06/2026 |
| 78 |  BingX |
ENJ/USDT | $0.03010 | $47,271.71 | 08:45:08 06/06/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.02999 | $42,132.48 | 08:57:07 06/06/2026 |
| 80 | Bitget |
ENJ/USDT | $0.03015 | $41,947.32 | 08:54:09 06/06/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.03021 | $39,089.76 | 08:57:07 06/06/2026 |
| 82 |  Kraken |
ENJ/USD | $0.03019 | $33,982.98 | 08:59:24 06/06/2026 |
| 83 | Pionex |
ENJ/USDT | $0.03001 | $29,595.41 | 08:57:17 06/06/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.03009 | $27,407.36 | 09:00:08 06/06/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.03006 | $25,382.65 | 09:00:12 06/06/2026 |
| 86 |  Upbit |
ENJ/BTC | $0.02979 | $23,539.63 | 08:56:23 06/06/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.03003 | $21,793.13 | 08:59:23 06/06/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.03005 | $21,616.86 | 08:57:08 06/06/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.03010 | $17,251.42 | 09:00:12 06/06/2026 |
| 90 |  Bitbank |
ENJ/JPY | $0.04233 | $15,929.63 | 08:57:10 06/06/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.03006 | $15,438.45 | 09:00:09 06/06/2026 |
| 92 |  Aster |
ENJ/USDT | $0.03008 | $14,134.82 | 08:54:15 06/06/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.03039 | $13,592.94 | 09:00:09 06/06/2026 |
| 94 |  Tokocrypto |
ENJ/USDT | $0.03005 | $12,840.73 | 08:57:11 06/06/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.03005 | $11,148.73 | 08:57:10 06/06/2026 |
| 96 |  Flipster |
ENJ/USDT | $0.03007 | $9,259.71 | 09:00:15 06/06/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.03005 | $7,605.12 | 08:57:09 06/06/2026 |
| 98 |  Bit2Me |
ENJ/EUR | $0.02970 | $7,180.68 | 09:00:07 06/06/2026 |
| 99 | Kraken |
ENJ/EUR | $0.02971 | $6,771.97 | 08:59:24 06/06/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USDT | $0.03006 | $6,451.57 | 08:57:11 06/06/2026 |
| 101 | BTSE |
ENJ/USDT | $0.03003 | $6,259.81 | 08:57:08 06/06/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.03003 | $5,976.88 | 09:00:11 06/06/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.03004 | $5,967.08 | 09:03:07 06/06/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.03011 | $5,475.81 | 08:57:11 06/06/2026 |
| 105 | Binance |
ENJ/U | $0.03010 | $4,423.98 | 08:56:42 06/06/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.03057 | $1,721.35 | 09:00:10 06/06/2026 |
| 107 |  Tebbit |
ENJ/USDT | $0.03000 | $1,580.95 | 09:00:17 06/06/2026 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.03012 | $1,381.19 | 08:48:20 06/06/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02993 | $1,205.23 | 09:03:17 06/06/2026 |
| 110 |  HTX |
ENJ/USDT | $0.03007 | $1,171.37 | 08:59:55 06/06/2026 |
| 111 |  Young Platform |
ENJ/EUR | $0.03019 | $1,015.02 | 09:00:09 06/06/2026 |
| 112 |  Binance.US |
ENJ/USDT | $0.03999 | $855.70 | 08:59:53 06/06/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.1530 | $796.11 | 09:00:19 06/06/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.03017 | $765.46 | 09:00:11 06/06/2026 |
| 115 | TRIV |
ENJ/USDT | $0.03006 | $762.84 | 09:00:11 06/06/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.02999 | $724.51 | 09:00:10 06/06/2026 |
| 117 |  Bitlo |
ENJ/TRY | $0.03018 | $693.17 | 09:00:07 06/06/2026 |
| 118 |  Indodax |
ENJ/IDR | $0.04073 | $636.80 | 09:02:24 06/06/2026 |
| 119 | BITmarkets |
ENJ/USDC | $0.03006 | $491.24 | 09:00:11 06/06/2026 |
| 120 | B2Z Exchange |
ENJ/USDC | $0.03006 | $467.36 | 09:03:07 06/06/2026 |
| 121 |  Bitso |
ENJ/USD | $0.03911 | $398.99 | 08:59:53 06/06/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.03602 | $342.81 | 09:00:10 06/06/2026 |
| 123 |  WazirX |
ENJ/INR | $0.03776 | $342.43 | 09:03:10 06/06/2026 |
| 124 |  OKJ |
ENJ/JPY | $0.03094 | $311.91 | 09:00:08 06/06/2026 |
| 125 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04266 | $273.04 | 08:59:53 06/06/2026 |
| 126 |  NovaDAX |
ENJ/BRL | $0.02424 | $272.12 | 10:00:11 04/06/2026 |
| 127 | Bitazza |
ENJ/THB | $0.02999 | $223.94 | 09:00:07 06/06/2026 |
| 128 | OKX |
ENJ/TRY | $0.03083 | $87.36 | 08:56:24 06/06/2026 |
| 129 | WazirX |
ENJ/USDT | $0.03032 | $86.55 | 09:03:10 06/06/2026 |
| 130 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $56.43 | 08:59:53 06/06/2026 |
| 131 | OKX |
ENJ/EUR | $0.03010 | $48.47 | 08:56:24 06/06/2026 |
| 132 |  CEX.IO |
ENJ/USDC | $0.03007 | $45.08 | 09:00:09 06/06/2026 |
| 133 | OKX |
ENJ/USD | $0.02995 | $42.99 | 08:56:24 06/06/2026 |
| 134 | CEX.IO |
ENJ/USDT | $0.03008 | $40.18 | 09:00:09 06/06/2026 |
| 135 |  SunX |
ENJ/USDT | $0.03000 | $29.35 | 09:00:18 06/06/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.03017 | $22.47 | 09:00:09 06/06/2026 |
| 137 |  Korbit |
ENJ/KRW | $0.02886 | $22.43 | 09:00:11 06/06/2026 |
| 138 | CEX.IO |
ENJ/USD | $0.03011 | $18.06 | 09:00:09 06/06/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1683 | $5.40 | 08:57:08 06/06/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.03129 | $2.26 | 08:59:23 06/06/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1709 | $0.06450 | 09:00:10 06/06/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02420 | $0 | 08:57:10 06/06/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.03581 | $0 | 08:57:10 06/06/2026 |
| 144 |  BTC Markets |
ENJ/AUD | $0.04867 | $0 | 08:54:18 06/06/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.02936 | $0 | 09:00:08 06/06/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.03005 | $0 | 08:57:11 06/06/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.03005 | $0 | 08:57:11 06/06/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.03011 | $0 | 08:54:08 06/06/2026 |
| 149 |  Giottus |
ENJ/INR | $0.04614 | $0 | 09:00:09 06/06/2026 |
| 150 | Giottus |
ENJ/USDT | $0.03009 | $0 | 09:00:09 06/06/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03581 | $0 | 09:00:08 06/06/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 09:04:17 06/06/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.03001 | $0 | 09:03:50 06/06/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.03005 | $0 | 09:00:11 06/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 06/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,567,390 với tỷ giá $0.02999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.