Vốn hóa: $2,587,698,431,039 Khối lượng (24h): $96,551,423,739 Tiền ảo: 37,427 Sàn giao dịch: 936 Thị phần: BTC: 60.0%, ETH: 10.8%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.06450 $43,034,208 08:54:16 26/04/2026
2 Toobit Toobit ENJ/USDT $0.06408 $39,348,058 08:57:15 26/04/2026
3 WHXEX WHXEX ENJ/USDT $0.06476 $13,537,528 09:00:16 26/04/2026
4 idax exchange idax exchange ENJ/USDT $0.06476 $13,537,528 09:00:17 26/04/2026
5 LBank LBank ENJ/USDT $0.06410 $11,658,549 08:57:17 26/04/2026
6 Bybit Bybit ENJ/USDT $0.06451 $9,029,235 08:54:17 26/04/2026
7 Binance Binance ENJ/USDT $0.06434 $7,647,815 08:56:42 26/04/2026
8 YEX YEX ENJ/USDT $0.06475 $5,803,047 09:00:16 26/04/2026
9 Coinlocally Coinlocally ENJ/USDT $0.06486 $5,463,351 09:00:16 26/04/2026
10 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.06440 $5,401,397 08:57:53 26/04/2026
11 Millionero Millionero ENJ/USDT $0.06482 $5,243,417 09:00:15 26/04/2026
12 Koinbay Koinbay ENJ/USDT $0.2231 $5,019,277 08:54:15 26/04/2026
13 Paribu Paribu ENJ/TRY $0.06473 $4,922,008 08:59:53 26/04/2026
14 Bitget Bitget ENJ/USDT $0.06444 $4,768,614 08:54:15 26/04/2026
15 Deepcoin Deepcoin ENJ/USDT $0.06429 $4,763,159 08:57:07 26/04/2026
16 Cofinex Cofinex ENJ/USDT $0.06465 $4,735,693 09:00:17 26/04/2026
17 BTSE BTSE ENJ/USDT $0.06460 $4,560,118 08:54:15 26/04/2026
18 B2Z Exchange B2Z Exchange ENJ/USD $0.06495 $4,483,548 09:00:15 26/04/2026
19 BITmarkets BITmarkets ENJ/USDT $0.06480 $4,481,472 09:00:16 26/04/2026
20 Tebbit Tebbit ENJ/USDT $0.06479 $4,394,582 09:00:17 26/04/2026
21 Binance Binance ENJ/TRY $0.06440 $4,189,496 08:56:54 26/04/2026
22 Binance TR Binance TR ENJ/TRY $0.06431 $3,901,588 08:57:09 26/04/2026
23 BTCC BTCC ENJ/USDT $0.06459 $3,873,083 08:57:07 26/04/2026
24 KuCoin KuCoin ENJ/USDT $0.06420 $3,697,704 08:57:19 26/04/2026
25 CoinW CoinW ENJ/USDT $0.06443 $3,641,321 08:57:07 26/04/2026
26 Ourbit Ourbit ENJ/USDT $0.06411 $3,382,686 08:57:16 26/04/2026
27 Pionex Pionex ENJ/USDT $0.06430 $3,172,588 08:57:08 26/04/2026
28 Bitbaby Bitbaby ENJ/USDT $0.06456 $2,800,065 08:54:16 26/04/2026
29 Picol Picol ENJ/USDT $0.06492 $2,796,774 09:00:07 26/04/2026
30 Bithumb Bithumb ENJ/KRW $0.06526 $2,712,361 08:59:54 26/04/2026
31 Zoomex Zoomex ENJ/USDT $0.06414 $2,686,368 08:57:18 26/04/2026
32 Bibox Bibox ENJ/USDT $0.06481 $2,513,042 09:00:08 26/04/2026
33 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,383 08:57:15 26/04/2026
34 BitGW Exchange BitGW Exchange ENJ/USDT $0.06472 $2,137,278 08:54:11 26/04/2026
35 MEXC MEXC ENJ/USDT $0.06405 $2,120,810 08:57:16 26/04/2026
36 OKX OKX ENJ/USDT $0.06446 $2,106,184 08:56:54 26/04/2026
37 ASTX ASTX ENJ/USDT $0.06478 $1,884,390 09:00:16 26/04/2026
38 VOOX Exchange VOOX Exchange ENJ/USDT $0.06413 $1,877,318 08:57:17 26/04/2026
39 WhiteBIT WhiteBIT ENJ/USDT $0.06409 $1,671,549 08:57:10 26/04/2026
40 Bitunix Bitunix ENJ/USDT $0.06419 $1,575,029 08:57:15 26/04/2026
41 YUBIT YUBIT ENJ/USDT $0.06412 $1,557,903 08:57:15 26/04/2026
42 Phemex Phemex ENJ/USDT $0.06396 $1,540,603 08:57:16 26/04/2026
43 EagleX EagleX ENJ/USDT $0.06480 $1,534,650 09:00:15 26/04/2026
44 Toobit Toobit ENJ/USDT $0.06421 $1,362,915 08:57:08 26/04/2026
45 WhiteBIT WhiteBIT ENJ/USDT $0.06368 $1,353,404 08:57:15 26/04/2026
46 Gate Gate ENJ/USDT $0.06459 $1,243,758 08:54:19 26/04/2026
47 Hotcoin Hotcoin ENJ/USDT $0.06406 $1,227,279 08:57:18 26/04/2026
48 Bitrue Bitrue ENJ/USDT $0.06409 $1,219,917 08:57:17 26/04/2026
49 WEEX WEEX ENJ/USDT $0.06427 $1,201,800 08:57:08 26/04/2026
50 KCEX KCEX ENJ/USDT $0.06412 $1,109,468 08:57:15 26/04/2026
51 Bybit Bybit ENJ/USDT $0.06467 $1,077,765 08:54:11 26/04/2026
52 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.06421 $943,408 08:57:53 26/04/2026
53 BITmarkets BITmarkets ENJ/USD $0.06500 $920,384 09:00:09 26/04/2026
54 B2Z Exchange B2Z Exchange ENJ/USD $0.06500 $920,384 09:00:07 26/04/2026
55 NovaEx NovaEx ENJ/USDT $0.06480 $909,728 09:00:16 26/04/2026
56 Bitvavo Bitvavo ENJ/EUR $0.06436 $860,900 08:57:10 26/04/2026
57 BitTap BitTap ENJ/USDT $0.06468 $857,785 09:00:16 26/04/2026
58 Bitget Bitget ENJ/USDT $0.06489 $856,156 08:54:11 26/04/2026
59 Tapbit Tapbit ENJ/USDT $0.06435 $828,262 08:57:07 26/04/2026
60 XT.COM XT.COM ENJ/USDT $0.06429 $744,941 08:57:12 26/04/2026
61 CEEX exchange CEEX exchange ENJ/USDT $0.06481 $731,525 09:00:12 26/04/2026
62 Bitunix Bitunix ENJ/USDT $0.06429 $721,225 08:57:10 26/04/2026
63 KuCoin KuCoin ENJ/USDT $0.06485 $621,825 08:59:53 26/04/2026
64 Binance Binance ENJ/USDC $0.06437 $583,607 08:56:54 26/04/2026
65 BYDFi BYDFi ENJ/USDT $0.06467 $577,178 08:54:11 26/04/2026
66 Pionex Pionex ENJ/USDT $0.06412 $492,780 08:57:16 26/04/2026
67 DigiFinex DigiFinex ENJ/USDT $0.06494 $452,919 09:00:08 26/04/2026
68 Bitcastle Bitcastle ENJ/USDT $0.06497 $434,616 09:00:12 26/04/2026
69 Echobit Echobit ENJ/USDT $0.06432 $417,350 08:57:07 26/04/2026
70 XXKK XXKK ENJ/USDT $0.06474 $408,851 08:54:12 26/04/2026
71 MEXC MEXC ENJ/USDT $0.06438 $398,012 08:57:08 26/04/2026
72 BingX BingX ENJ/USDT $0.06435 $380,010 08:57:07 26/04/2026
73 Millionero Millionero ENJ/USDT $0.06518 $374,636 09:00:11 26/04/2026
74 BlockFin BlockFin ENJ/USDT $0.06474 $346,280 09:00:22 26/04/2026
75 Kraken Kraken ENJ/USD $0.06424 $316,114 08:59:54 26/04/2026
76 Bitcoiva Bitcoiva ENJ/USDT $0.06431 $297,925 09:00:08 26/04/2026
77 Bitkub Bitkub ENJ/THB $0.06438 $253,358 08:57:09 26/04/2026
78 Bitazza Bitazza ENJ/USDT $0.06465 $249,932 09:00:12 26/04/2026
79 BVOX BVOX ENJ/USDT $0.06433 $234,397 08:57:09 26/04/2026
80 Bitrue Bitrue ENJ/USDT $0.06421 $223,320 08:57:09 26/04/2026
81 Bitrue Bitrue ENJ/XRP $0.06431 $222,193 08:57:09 26/04/2026
82 BloFin BloFin ENJ/USDT $0.06412 $210,944 08:57:16 26/04/2026
83 Phemex Phemex ENJ/USDT $0.06432 $208,020 08:57:08 26/04/2026
84 CoinTR CoinTR ENJ/USDT $0.06471 $195,626 08:54:11 26/04/2026
85 Koinbay Koinbay ENJ/USDT $0.06463 $190,047 08:54:12 26/04/2026
86 Upbit Upbit ENJ/BTC $0.06408 $167,877 08:56:54 26/04/2026
87 BitKan BitKan ENJ/USDT $0.06457 $165,291 09:00:08 26/04/2026
88 AscendEX AscendEX ENJ/USDT $0.06431 $156,717 08:57:10 26/04/2026
89 CoinTR CoinTR ENJ/TRY $0.06467 $121,172 08:54:11 26/04/2026
90 Phemex Phemex ENJ/USDC $0.06427 $111,177 08:57:08 26/04/2026
91 Bitbank Bitbank ENJ/JPY $0.07166 $108,933 08:57:10 26/04/2026
92 ZKE ZKE ENJ/USDT $0.06492 $107,914 09:00:11 26/04/2026
93 Gate Gate ENJ/USDT $0.06451 $103,401 08:56:54 26/04/2026
94 Aster Aster ENJ/USDT $0.06465 $85,074.02 08:54:15 26/04/2026
95 BYDFi BYDFi ENJ/USDT $0.06451 $62,933.03 09:00:15 26/04/2026
96 Cofinex Cofinex ENJ/USDT $0.06485 $57,705.35 09:00:13 26/04/2026
97 MEXC MEXC ENJ/USDC $0.06445 $55,094.45 08:57:08 26/04/2026
98 SunX SunX ENJ/USDT $0.06480 $53,508.37 09:00:17 26/04/2026
99 Tokocrypto Tokocrypto ENJ/USDT $0.06427 $43,512.09 08:57:12 26/04/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.06483 $37,276.85 08:54:07 26/04/2026
101 ADEN ADEN ENJ/USDT $0.06474 $36,709.52 09:00:48 26/04/2026
102 ICRYPEX ICRYPEX ENJ/USDT $0.06451 $32,106.25 09:00:08 26/04/2026
103 CoinEx CoinEx ENJ/USDT $0.06486 $31,587.94 08:59:53 26/04/2026
104 HyperPay Futures HyperPay Futures ENJ/USDT $0.06480 $26,544.21 09:00:20 26/04/2026
105 Kraken Kraken ENJ/EUR $0.06496 $23,332.10 08:59:54 26/04/2026
106 Bit2Me Bit2Me ENJ/EUR $0.06496 $22,646.82 08:57:10 26/04/2026
107 Korbit Korbit ENJ/KRW $0.06441 $19,278.92 08:57:10 26/04/2026
108 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.06485 $17,956.66 08:54:07 26/04/2026
109 OKX OKX ENJ/USD $0.06434 $15,006.26 08:56:23 26/04/2026
110 HTX HTX ENJ/USDT $0.06475 $12,950.10 08:59:54 26/04/2026
111 Bitlo Bitlo ENJ/TRY $0.06491 $12,883.18 09:00:12 26/04/2026
112 OKX OKX ENJ/USDC $0.06518 $12,021.75 08:56:23 26/04/2026
113 KuCoin KuCoin ENJ/ETH $0.06480 $9,481.53 08:59:53 26/04/2026
114 TRIV TRIV ENJ/IDR $0.06509 $8,907.26 09:00:14 26/04/2026
115 TRIV TRIV ENJ/USDT $0.06483 $8,900.01 09:00:14 26/04/2026
116 Bitazza Bitazza ENJ/THB $0.06476 $7,828.60 09:00:12 26/04/2026
117 ZebPay ZebPay ENJ/INR $0.06591 $7,599.59 08:54:10 26/04/2026
118 B2Z Exchange B2Z Exchange ENJ/USDT $0.06458 $5,966.00 09:00:07 26/04/2026
119 BITmarkets BITmarkets ENJ/USDT $0.06458 $5,965.99 09:00:09 26/04/2026
120 BTSE BTSE ENJ/USDT $0.06461 $5,906.31 08:54:10 26/04/2026
121 CoinUp.io CoinUp.io ENJ/USDT $0.06427 $5,005.23 08:57:08 26/04/2026
122 CEX.IO CEX.IO ENJ/USD $0.06449 $4,771.17 08:57:07 26/04/2026
123 OKX OKX ENJ/EUR $0.06530 $4,504.64 08:56:54 26/04/2026
124 OKJ OKJ ENJ/JPY $0.06400 $3,370.03 08:57:08 26/04/2026
125 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.06466 $2,660.46 08:54:17 26/04/2026
126 Bitso Bitso ENJ/USD $0.07133 $2,638.03 08:59:53 26/04/2026
127 Flipster Flipster ENJ/USDT $0.06481 $2,544.38 09:00:15 26/04/2026
128 Ulink Ulink ENJ/USDT $0.1530 $2,230.18 09:00:19 26/04/2026
129 Binance Binance ENJ/U $0.06415 $2,182.02 08:56:54 26/04/2026
130 WazirX WazirX ENJ/INR $0.06644 $2,055.74 09:00:10 26/04/2026
131 CEX.IO CEX.IO ENJ/USDT $0.06444 $2,046.19 08:57:07 26/04/2026
132 WazirX WazirX ENJ/USDT $0.06436 $1,984.27 09:00:10 26/04/2026
133 Indodax Indodax ENJ/IDR $0.07019 $1,416.97 08:59:25 26/04/2026
134 BTC Markets BTC Markets ENJ/AUD $0.07145 $1,307.61 09:00:11 26/04/2026
135 Bitcoiva Bitcoiva ENJ/INR $0.06465 $1,267.58 09:00:08 26/04/2026
136 Binance.US Binance.US ENJ/USDT $0.08300 $1,167.05 08:59:53 26/04/2026
137 ChangeNOW ChangeNOW ENJ/BTC $0.1258 $549.42 17:06:11 22/04/2026
138 B2Z Exchange B2Z Exchange ENJ/USDC $0.06437 $454.20 09:00:07 26/04/2026
139 BITmarkets BITmarkets ENJ/USDC $0.06437 $454.19 09:00:09 26/04/2026
140 Young Platform Young Platform ENJ/EUR $0.06325 $330.05 09:00:12 26/04/2026
141 CEX.IO CEX.IO ENJ/USDC $0.06450 $202.91 08:57:07 26/04/2026
142 NovaDAX NovaDAX ENJ/BRL $0.04303 $24.24 08:57:07 26/04/2026
143 CEX.IO CEX.IO ENJ/EUR $0.06467 $17.59 08:57:07 26/04/2026
144 Giottus Giottus ENJ/INR $0.05741 $6.78 08:45:11 26/04/2026
145 Giottus Giottus ENJ/USDT $0.06481 $6.48 08:45:11 26/04/2026
146 Unocoin Unocoin ENJ/INR $0.1706 $5.48 08:57:08 26/04/2026
147 GOPAX GOPAX ENJ/KRW $0.05074 $1.37 09:00:08 26/04/2026
148 Poloniex Poloniex ENJ/USDT $0.07181 $0 08:59:53 26/04/2026
149 HitBTC HitBTC ENJ/BTC $0.03069 $0 08:57:09 26/04/2026
150 HitBTC HitBTC ENJ/USDT $0.07001 $0 08:57:09 26/04/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.08335 $0 08:59:53 26/04/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.08450 $0 08:59:53 26/04/2026
153 Bitbns Bitbns ENJ/INR $0.05315 $0 09:00:11 26/04/2026
154 Tokocrypto Tokocrypto ENJ/USDC $0.06431 $0 08:57:12 26/04/2026
155 CoinDCX CoinDCX ENJ/USDT $0.06480 $0 09:00:11 26/04/2026
156 Gleec BTC Gleec BTC ENJ/USDT $0.07001 $0 09:00:14 26/04/2026
157 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 09:01:23 26/04/2026
158 Dzengi.com Dzengi.com ENJ/USD $0.06455 $0 08:57:07 26/04/2026
159 Gate US Gate US ENJ/USDT $0.06488 $0 09:00:11 26/04/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 26/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,034,208 với tỷ giá $0.06450.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.6 trên 1023 đánh giá