Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02899 | $5,330,758 | 20:54:17 23/09/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02902 | $5,087,901 | 20:57:19 23/09/2026 |
| 3 |  BVOX |
ENJ/USDT | $0.02896 | $4,626,098 | 20:57:15 23/09/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.02899 | $4,492,805 | 20:54:15 23/09/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02905 | $4,083,468 | 21:00:17 23/09/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.02903 | $4,083,079 | 21:00:16 23/09/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.02901 | $4,076,387 | 20:57:15 23/09/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.02594 | $3,408,669 | 08:45:16 18/09/2026 |
| 9 |  BingX |
ENJ/USDT | $0.02899 | $2,387,654 | 20:57:19 23/09/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,469 | 20:57:15 23/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02731 | $1,420,891 | 08:57:16 19/09/2026 |
| 12 | Binance |
ENJ/USDT | $0.02901 | $1,277,608 | 20:56:42 23/09/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02896 | $1,080,822 | 20:57:15 23/09/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.02896 | $815,337 | 20:54:17 23/09/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.02902 | $790,120 | 20:57:17 23/09/2026 |
| 16 |  Deepcoin |
ENJ/USDT | $0.02904 | $762,391 | 20:57:08 23/09/2026 |
| 17 | BVOX |
ENJ/USDT | $0.02898 | $761,264 | 20:57:09 23/09/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02901 | $745,418 | 20:57:17 23/09/2026 |
| 19 |  BTCC |
ENJ/USDT | $0.02901 | $638,594 | 20:57:08 23/09/2026 |
| 20 |  CoinW |
ENJ/USDT | $0.02902 | $629,596 | 20:51:07 23/09/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.02895 | $620,700 | 21:00:17 23/09/2026 |
| 22 |  Bitget |
ENJ/USDT | $0.02899 | $620,034 | 20:54:15 23/09/2026 |
| 23 |  LBank |
ENJ/USDT | $0.02905 | $614,066 | 20:57:11 23/09/2026 |
| 24 |  OneBullEx |
ENJ/USDT | $0.02906 | $613,198 | 21:00:20 23/09/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02901 | $595,761 | 20:57:17 23/09/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.02885 | $555,123 | 20:56:23 23/09/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02899 | $472,391 | 20:57:16 23/09/2026 |
| 28 |  Bitunix |
ENJ/USDT | $0.02902 | $376,107 | 20:57:15 23/09/2026 |
| 29 |  Paribu |
ENJ/TRY | $0.02897 | $354,540 | 21:02:23 23/09/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.02899 | $353,795 | 20:51:18 23/09/2026 |
| 31 | Binance |
ENJ/TRY | $0.02908 | $353,234 | 20:56:42 23/09/2026 |
| 32 |  x.me Exchange |
ENJ/USDT | $0.02903 | $335,070 | 21:00:18 23/09/2026 |
| 33 |  Binance TR |
ENJ/TRY | $0.02908 | $306,834 | 20:57:11 23/09/2026 |
| 34 |  Echobit |
ENJ/USDT | $0.02903 | $301,270 | 20:57:09 23/09/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.02903 | $283,075 | 20:57:08 23/09/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.02904 | $276,777 | 20:57:13 23/09/2026 |
| 37 |  BITmarkets |
ENJ/USD | $0.02895 | $271,631 | 21:00:08 23/09/2026 |
| 38 |  B2Z Exchange |
ENJ/USD | $0.02895 | $271,631 | 21:00:12 23/09/2026 |
| 39 |  Bitazza |
ENJ/USDT | $0.02892 | $248,221 | 21:00:08 23/09/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.02899 | $244,686 | 20:57:15 23/09/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.02902 | $242,811 | 20:57:17 23/09/2026 |
| 42 |  ASTX |
ENJ/USDT | $0.02900 | $241,438 | 21:00:16 23/09/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.02901 | $229,092 | 20:57:15 23/09/2026 |
| 44 |  Bithumb |
ENJ/KRW | $0.02858 | $227,005 | 20:59:24 23/09/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02903 | $212,906 | 20:57:10 23/09/2026 |
| 46 |  Extended |
ENJ/USD | $0.02898 | $212,361 | 21:03:16 23/09/2026 |
| 47 | BtcTurk | Kripto |
ENJ/USDT | $0.02909 | $189,186 | 20:56:23 23/09/2026 |
| 48 |  BitGW Exchange |
ENJ/USDT | $0.02902 | $185,674 | 20:54:08 23/09/2026 |
| 49 |  OKX |
ENJ/USDT | $0.02902 | $179,096 | 20:56:54 23/09/2026 |
| 50 | Bitget |
ENJ/USDT | $0.02898 | $163,500 | 20:54:43 23/09/2026 |
| 51 |  XT.COM |
ENJ/USDT | $0.02902 | $127,836 | 20:57:09 23/09/2026 |
| 52 |  CoinTR |
ENJ/TRY | $0.02893 | $124,933 | 21:00:08 23/09/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02904 | $112,231 | 21:00:13 23/09/2026 |
| 54 |  KuCoin |
ENJ/USDT | $0.02900 | $107,923 | 20:56:23 23/09/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02904 | $105,907 | 20:57:08 23/09/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02903 | $105,505 | 20:57:08 23/09/2026 |
| 57 | KuCoin |
ENJ/USDT | $0.02907 | $99,269.80 | 20:57:18 23/09/2026 |
| 58 |  CEEX exchange |
ENJ/USDT | $0.02899 | $95,033.74 | 21:00:11 23/09/2026 |
| 59 |  Gate |
ENJ/USDT | $0.02897 | $93,333.44 | 20:54:20 23/09/2026 |
| 60 | MEXC |
ENJ/USDT | $0.02907 | $92,958.64 | 20:45:08 23/09/2026 |
| 61 |  BYDFi |
ENJ/USDT | $0.02906 | $90,832.06 | 20:54:08 23/09/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02902 | $88,699.47 | 21:00:09 23/09/2026 |
| 63 |  XXKK |
ENJ/USDT | $0.02903 | $88,543.92 | 21:00:07 23/09/2026 |
| 64 |  Pionex |
ENJ/USDT | $0.02902 | $83,741.32 | 20:57:16 23/09/2026 |
| 65 |  Bitvavo |
ENJ/EUR | $0.02900 | $81,022.68 | 20:57:13 23/09/2026 |
| 66 | B2Z Exchange |
ENJ/USD | $0.02899 | $79,430.98 | 21:00:15 23/09/2026 |
| 67 |  BTSE |
ENJ/USDT | $0.02905 | $79,335.69 | 20:57:15 23/09/2026 |
| 68 | BITmarkets |
ENJ/USDT | $0.02897 | $76,529.73 | 21:00:15 23/09/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02903 | $76,332.70 | 20:57:11 23/09/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02904 | $64,579.70 | 21:00:08 23/09/2026 |
| 71 | Binance |
ENJ/U | $0.02926 | $60,532.40 | 20:56:42 23/09/2026 |
| 72 | BingX |
ENJ/USDT | $0.02904 | $59,614.16 | 20:57:11 23/09/2026 |
| 73 | Bitrue |
ENJ/XRP | $0.02910 | $57,599.94 | 20:57:08 23/09/2026 |
| 74 | MEXC |
ENJ/USDC | $0.02907 | $57,057.62 | 20:57:10 23/09/2026 |
| 75 | Binance |
ENJ/USDC | $0.02907 | $54,565.14 | 20:56:54 23/09/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.02899 | $54,115.49 | 20:57:08 23/09/2026 |
| 77 | Gate |
ENJ/USDT | $0.02899 | $52,841.81 | 20:56:24 23/09/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02916 | $52,547.17 | 20:59:25 23/09/2026 |
| 79 | Cofinex |
ENJ/USDT | $0.02898 | $51,459.04 | 21:00:07 23/09/2026 |
| 80 | CoinTR |
ENJ/USDT | $0.02889 | $44,005.77 | 21:00:08 23/09/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.02901 | $42,279.86 | 20:54:15 23/09/2026 |
| 82 | Bybit |
ENJ/USDT | $0.02900 | $40,922.93 | 20:54:13 23/09/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.02904 | $38,959.50 | 20:57:10 23/09/2026 |
| 84 |  BitKan |
ENJ/USDT | $0.02913 | $26,376.88 | 21:00:09 23/09/2026 |
| 85 | OKX |
ENJ/USDC | $0.02899 | $23,868.95 | 20:56:24 23/09/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02904 | $23,406.06 | 21:00:13 23/09/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.02852 | $20,101.68 | 20:57:07 23/09/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02902 | $17,491.30 | 20:57:10 23/09/2026 |
| 89 |  CoinUp.io |
ENJ/USDT | $0.02903 | $14,103.32 | 20:57:09 23/09/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.02901 | $13,499.19 | 20:54:16 23/09/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.02897 | $11,966.98 | 20:57:11 23/09/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.02929 | $9,874.54 | 21:00:08 23/09/2026 |
| 93 | Kraken |
ENJ/EUR | $0.02902 | $8,366.51 | 20:59:54 23/09/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02902 | $8,264.10 | 21:00:08 23/09/2026 |
| 95 | Crypto.com Exchange |
ENJ/USDT | $0.02899 | $7,459.20 | 20:57:11 23/09/2026 |
| 96 |  Variational |
ENJ/USDC | $0.02899 | $7,092.61 | 21:03:16 23/09/2026 |
| 97 |  Aster |
ENJ/USDT | $0.02922 | $7,016.35 | 20:54:15 23/09/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02899 | $6,359.15 | 21:00:16 23/09/2026 |
| 99 |  XBO.com |
ENJ/USDT | $0.02914 | $5,341.16 | 21:00:12 23/09/2026 |
| 100 |  Upbit |
ENJ/BTC | $0.02896 | $4,529.61 | 20:56:53 23/09/2026 |
| 101 |  CRMClick |
ENJ/USDT | $0.02900 | $2,746.37 | 20:54:07 23/09/2026 |
| 102 |  Tokocrypto |
ENJ/USDT | $0.02902 | $2,666.01 | 20:57:08 23/09/2026 |
| 103 |  Bitkub |
ENJ/THB | $0.02904 | $2,570.91 | 20:57:08 23/09/2026 |
| 104 |  Indodax |
ENJ/IDR | $0.03044 | $2,475.47 | 21:02:24 23/09/2026 |
| 105 |  HTX |
ENJ/USDT | $0.02900 | $2,229.94 | 20:59:54 23/09/2026 |
| 106 |  WazirX |
ENJ/INR | $0.03133 | $2,182.69 | 21:03:08 23/09/2026 |
| 107 |  CoinEx |
ENJ/USDT | $0.02912 | $2,132.37 | 21:02:23 23/09/2026 |
| 108 | WazirX |
ENJ/USDT | $0.02945 | $2,102.86 | 21:03:08 23/09/2026 |
| 109 |  Bitcoiva |
ENJ/INR | $0.03018 | $1,713.17 | 21:00:08 23/09/2026 |
| 110 | BTSE |
ENJ/USDT | $0.02897 | $1,694.67 | 20:57:10 23/09/2026 |
| 111 | B2Z Exchange |
ENJ/USDT | $0.02899 | $1,693.96 | 21:00:12 23/09/2026 |
| 112 | BITmarkets |
ENJ/USDT | $0.02899 | $1,693.82 | 21:00:08 23/09/2026 |
| 113 |  SunX |
ENJ/USDT | $0.02903 | $1,650.46 | 21:00:18 23/09/2026 |
| 114 |  HyperPay Futures |
ENJ/USDT | $0.02909 | $1,606.60 | 21:03:17 23/09/2026 |
| 115 |  Tebbit |
ENJ/USDT | $0.02903 | $1,502.86 | 21:00:17 23/09/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.02903 | $973.00 | 21:00:18 23/09/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02908 | $901.51 | 21:00:15 23/09/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02901 | $899.32 | 21:00:15 23/09/2026 |
| 119 |  Bitso |
ENJ/USD | $0.02978 | $689.95 | 20:59:24 23/09/2026 |
| 120 | Bitcoiva |
ENJ/USDT | $0.02899 | $666.83 | 21:00:08 23/09/2026 |
| 121 |  ChangeNOW |
ENJ/BTC | $0.1378 | $601.70 | 20:54:10 23/09/2026 |
| 122 |  Bitlo |
ENJ/TRY | $0.02907 | $592.44 | 20:57:07 23/09/2026 |
| 123 | Crypto.com Exchange |
ENJ/USD | $0.02913 | $568.19 | 20:54:24 23/09/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.02836 | $384.73 | 20:59:53 23/09/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02912 | $156.00 | 21:00:08 23/09/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.02615 | $150.58 | 21:00:08 23/09/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.02899 | $129.53 | 21:00:08 23/09/2026 |
| 128 | B2Z Exchange |
ENJ/USDC | $0.02899 | $129.51 | 21:00:12 23/09/2026 |
| 129 |  Korbit |
ENJ/KRW | $0.02893 | $59.08 | 21:00:08 23/09/2026 |
| 130 |  CEX.IO |
ENJ/USDT | $0.02907 | $55.50 | 20:57:09 23/09/2026 |
| 131 |  Giottus |
ENJ/INR | $0.02767 | $49.93 | 20:12:09 23/09/2026 |
| 132 | Giottus |
ENJ/USDT | $0.02898 | $49.75 | 20:12:09 23/09/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.02908 | $44.78 | 20:57:09 23/09/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.02913 | $36.02 | 20:57:09 23/09/2026 |
| 135 |  BTC Markets |
ENJ/AUD | $0.03971 | $31.79 | 21:00:08 23/09/2026 |
| 136 | BITmarkets |
ENJ/IDR | $0.02898 | $29.14 | 21:00:08 23/09/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.02913 | $20.96 | 20:57:09 23/09/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1676 | $7.60 | 21:00:11 23/09/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1659 | $7.31 | 21:00:08 23/09/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.02979 | $0 | 20:59:23 23/09/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02913 | $0 | 20:57:08 23/09/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.02625 | $0 | 20:57:08 23/09/2026 |
| 143 | CoinEx |
ENJ/USDT | $0.02815 | $0 | 12:09:15 23/09/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.03132 | $0 | 20:57:07 23/09/2026 |
| 145 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 21:03:16 23/09/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.02926 | $0 | 20:57:08 23/09/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02907 | $0 | 20:57:08 23/09/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02906 | $0 | 20:54:10 23/09/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.02624 | $0 | 21:00:07 23/09/2026 |
| 150 |  OKJ |
ENJ/JPY | $0.02717 | $0 | 21:00:12 23/09/2026 |
| 151 |  Young Platform |
ENJ/EUR | $0.02904 | $0 | 20:57:18 23/09/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 21:04:21 23/09/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.02906 | $0 | 21:03:59 23/09/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02900 | $0 | 21:00:07 23/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 23/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,330,758 với tỷ giá $0.02899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.