Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02133 | $6,603,328 | 12:54:16 06/02/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02132 | $6,244,436 | 12:57:16 06/02/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,241 | 13:00:15 06/02/2026 |
| 4 |  Bitrue |
ENJ/USDT | $0.02130 | $3,863,388 | 12:57:16 06/02/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02126 | $3,794,754 | 12:51:16 06/02/2026 |
| 6 |  CZR Exchange |
ENJ/USDT | $0.02446 | $3,508,549 | 08:51:16 04/02/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.02140 | $3,309,295 | 12:57:15 06/02/2026 |
| 8 |  Hotcoin |
ENJ/USDT | $0.02128 | $3,226,712 | 12:57:27 06/02/2026 |
| 9 |  Ourbit |
ENJ/USDT | $0.02130 | $3,182,271 | 12:57:15 06/02/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06472 | $2,509,746 | 13:00:10 06/02/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,036 | 12:57:15 06/02/2026 |
| 12 |  Millionero |
ENJ/USDT | $0.02135 | $2,168,815 | 13:00:15 06/02/2026 |
| 13 |  YEX |
ENJ/USDT | $0.02136 | $1,830,096 | 13:00:17 06/02/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02136 | $1,585,690 | 13:00:16 06/02/2026 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.02136 | $1,536,818 | 13:00:17 06/02/2026 |
| 16 | Binance |
ENJ/USDT | $0.02135 | $966,046 | 12:56:42 06/02/2026 |
| 17 |  ASTX |
ENJ/USDT | $0.02137 | $885,559 | 13:00:16 06/02/2026 |
| 18 |  BitbabyExchange |
ENJ/USDT | $0.02138 | $823,225 | 13:00:16 06/02/2026 |
| 19 |  CoinW |
ENJ/USDT | $0.02138 | $778,141 | 12:57:13 06/02/2026 |
| 20 |  Echobit |
ENJ/USDT | $0.02144 | $705,517 | 13:00:09 06/02/2026 |
| 21 |  VOOX Exchange |
ENJ/USDT | $0.02132 | $698,862 | 12:57:18 06/02/2026 |
| 22 |  WEEX |
ENJ/USDT | $0.02137 | $681,258 | 12:57:10 06/02/2026 |
| 23 | WhiteBIT |
ENJ/USDT | $0.02139 | $659,469 | 12:57:07 06/02/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.02137 | $586,583 | 12:57:11 06/02/2026 |
| 25 |  Phemex |
ENJ/USDT | $0.02130 | $580,533 | 12:57:16 06/02/2026 |
| 26 |  KuCoin |
ENJ/USDT | $0.02134 | $485,205 | 12:54:19 06/02/2026 |
| 27 |  4E |
ENJ/USDT | $0.02139 | $477,343 | 12:54:09 06/02/2026 |
| 28 |  Pionex |
ENJ/USDT | $0.02138 | $424,748 | 12:57:07 06/02/2026 |
| 29 |  BTSE |
ENJ/USDT | $0.02138 | $398,909 | 12:57:15 06/02/2026 |
| 30 |  B2Z Exchange |
ENJ/USD | $0.02128 | $385,970 | 13:00:15 06/02/2026 |
| 31 |  BITmarkets |
ENJ/USDT | $0.02128 | $385,811 | 13:00:15 06/02/2026 |
| 32 |  Picol |
ENJ/USDT | $0.02143 | $374,640 | 13:00:09 06/02/2026 |
| 33 |  Gate |
ENJ/USDT | $0.02137 | $371,218 | 12:56:54 06/02/2026 |
| 34 | Phemex |
ENJ/USDT | $0.02139 | $367,463 | 12:57:13 06/02/2026 |
| 35 |  Zoomex |
ENJ/USDT | $0.02131 | $332,393 | 12:57:15 06/02/2026 |
| 36 |  Bitcoiva |
ENJ/USDT | $0.02128 | $297,556 | 13:00:12 06/02/2026 |
| 37 |  Paribu |
ENJ/TRY | $0.02155 | $288,898 | 13:00:53 06/02/2026 |
| 38 | KuCoin |
ENJ/USDT | $0.02121 | $271,077 | 12:45:23 06/02/2026 |
| 39 |  MEXC |
ENJ/USDT | $0.02140 | $253,929 | 12:54:09 06/02/2026 |
| 40 |  XXKK |
ENJ/USDT | $0.02133 | $253,741 | 12:57:13 06/02/2026 |
| 41 |  NovaEx |
ENJ/USDT | $0.02136 | $247,904 | 13:00:16 06/02/2026 |
| 42 |  Bitazza |
ENJ/USDT | $0.02152 | $247,850 | 13:00:12 06/02/2026 |
| 43 |  Bybit |
ENJ/USDT | $0.02141 | $246,189 | 12:54:12 06/02/2026 |
| 44 | Tapbit |
ENJ/USDT | $0.02136 | $239,057 | 12:57:07 06/02/2026 |
| 45 |  OKX |
ENJ/USDT | $0.02136 | $230,700 | 12:56:53 06/02/2026 |
| 46 |  BtcTurk | Kripto |
ENJ/TRY | $0.02139 | $229,765 | 12:59:02 06/02/2026 |
| 47 |  Cofinex |
ENJ/USDT | $0.02137 | $221,359 | 13:00:17 06/02/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.02119 | $209,271 | 12:48:15 06/02/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02140 | $188,275 | 12:57:12 06/02/2026 |
| 50 |  XT.COM |
ENJ/USDT | $0.02137 | $178,264 | 12:57:10 06/02/2026 |
| 51 | B2Z Exchange |
ENJ/USD | $0.02150 | $169,129 | 13:00:13 06/02/2026 |
| 52 | BITmarkets |
ENJ/USD | $0.02150 | $169,121 | 13:00:13 06/02/2026 |
| 53 |  BitTap |
ENJ/USDT | $0.02134 | $165,732 | 13:00:16 06/02/2026 |
| 54 | Binance |
ENJ/TRY | $0.02142 | $161,242 | 12:56:42 06/02/2026 |
| 55 |  Bithumb |
ENJ/KRW | $0.02158 | $158,951 | 12:59:54 06/02/2026 |
| 56 | Gate |
ENJ/USDT | $0.02109 | $133,522 | 12:54:18 06/02/2026 |
| 57 | Millionero |
ENJ/USDT | $0.02140 | $130,986 | 13:00:11 06/02/2026 |
| 58 | Bitunix |
ENJ/USDT | $0.02123 | $120,671 | 12:48:07 06/02/2026 |
| 59 | Pionex |
ENJ/USDT | $0.02131 | $113,484 | 12:57:16 06/02/2026 |
| 60 | B2Z Exchange |
ENJ/USDT | $0.02129 | $109,311 | 13:00:13 06/02/2026 |
| 61 | BITmarkets |
ENJ/USDT | $0.02129 | $109,306 | 13:00:13 06/02/2026 |
| 62 | BTSE |
ENJ/USDT | $0.02138 | $108,617 | 12:57:07 06/02/2026 |
| 63 |  BTCC |
ENJ/USDT | $0.02135 | $96,497.83 | 12:57:11 06/02/2026 |
| 64 |  AscendEX |
ENJ/USDT | $0.02128 | $93,827.07 | 12:45:07 06/02/2026 |
| 65 |  BingX |
ENJ/USDT | $0.02142 | $90,651.34 | 12:54:11 06/02/2026 |
| 66 |  Binance TR |
ENJ/TRY | $0.02142 | $88,454.78 | 12:57:11 06/02/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02141 | $86,749.90 | 12:54:08 06/02/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02142 | $72,204.59 | 13:00:15 06/02/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.02128 | $63,509.34 | 12:57:11 06/02/2026 |
| 70 | Binance |
ENJ/USDC | $0.02137 | $57,547.09 | 12:56:54 06/02/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02138 | $57,105.78 | 12:57:10 06/02/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.02130 | $55,507.77 | 12:57:15 06/02/2026 |
| 73 |  Bitvavo |
ENJ/EUR | $0.02120 | $55,330.71 | 12:57:08 06/02/2026 |
| 74 | MEXC |
ENJ/USDC | $0.02139 | $54,069.93 | 12:54:09 06/02/2026 |
| 75 |  Kraken |
ENJ/USD | $0.02132 | $46,610.30 | 12:59:24 06/02/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.02154 | $44,412.45 | 12:57:08 06/02/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.02147 | $43,066.40 | 12:57:08 06/02/2026 |
| 78 |  CEEX exchange |
ENJ/USDT | $0.02138 | $34,467.73 | 13:00:09 06/02/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02142 | $29,751.92 | 13:00:12 06/02/2026 |
| 80 | BtcTurk | Kripto |
ENJ/USDT | $0.02098 | $29,158.40 | 12:59:02 06/02/2026 |
| 81 |  Crypto.com Exchange |
ENJ/USDT | $0.02137 | $26,803.30 | 12:54:08 06/02/2026 |
| 82 |  CRMClick |
ENJ/USDT | $0.02138 | $21,556.61 | 13:00:13 06/02/2026 |
| 83 |  HTX |
ENJ/USDT | $0.02137 | $21,555.13 | 12:59:55 06/02/2026 |
| 84 |  Bitget |
ENJ/USDT | $0.02140 | $19,961.92 | 12:54:11 06/02/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02142 | $17,504.17 | 13:00:09 06/02/2026 |
| 86 | Crypto.com Exchange |
ENJ/USD | $0.02127 | $15,857.36 | 12:54:08 06/02/2026 |
| 87 |  UEEx |
ENJ/USDT | $0.02748 | $15,817.99 | 08:21:11 03/02/2026 |
| 88 | CZR Exchange |
ENJ/USDT | $0.02351 | $14,743.38 | 08:30:11 05/02/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.02130 | $14,079.03 | 12:57:16 06/02/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.02141 | $12,899.64 | 12:59:23 06/02/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02108 | $12,133.09 | 13:00:13 06/02/2026 |
| 92 | Kraken |
ENJ/EUR | $0.02104 | $11,307.61 | 12:59:55 06/02/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.02447 | $11,272.06 | 12:57:11 06/02/2026 |
| 94 | KuCoin |
ENJ/ETH | $0.02127 | $10,875.17 | 12:45:23 06/02/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02104 | $10,630.37 | 12:57:07 06/02/2026 |
| 96 | B2Z Exchange |
ENJ/USDC | $0.02140 | $10,427.17 | 13:00:13 06/02/2026 |
| 97 | BITmarkets |
ENJ/USDC | $0.02140 | $10,426.71 | 13:00:13 06/02/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.02130 | $9,047.98 | 12:45:09 06/02/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02115 | $7,088.30 | 12:45:16 06/02/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.02714 | $6,629.06 | 12:54:12 06/02/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.02041 | $4,744.28 | 10:21:08 06/02/2026 |
| 102 | Phemex |
ENJ/USDC | $0.02131 | $3,697.45 | 12:57:13 06/02/2026 |
| 103 |  ZebPay |
ENJ/INR | $0.02374 | $2,762.61 | 12:54:08 06/02/2026 |
| 104 |  Korbit |
ENJ/KRW | $0.02124 | $1,578.01 | 12:57:10 06/02/2026 |
| 105 |  BTC Markets |
ENJ/AUD | $0.02441 | $1,575.86 | 13:00:12 06/02/2026 |
| 106 |  WazirX |
ENJ/INR | $0.02484 | $1,547.53 | 13:00:10 06/02/2026 |
| 107 | WazirX |
ENJ/USDT | $0.01951 | $1,221.97 | 13:00:10 06/02/2026 |
| 108 |  Upbit |
ENJ/BTC | $0.02086 | $1,194.78 | 12:56:53 06/02/2026 |
| 109 |  Young Platform |
ENJ/EUR | $0.02132 | $951.40 | 12:54:11 06/02/2026 |
| 110 |  Tebbit |
ENJ/USDT | $0.02136 | $903.58 | 13:00:15 06/02/2026 |
| 111 |  NovaDAX |
ENJ/BRL | $0.01897 | $872.49 | 12:57:07 06/02/2026 |
| 112 | OKX |
ENJ/USD | $0.01851 | $855.33 | 12:56:53 06/02/2026 |
| 113 |  Binance.US |
ENJ/USDT | $0.02526 | $828.73 | 12:59:53 06/02/2026 |
| 114 |  HyperPay Futures |
ENJ/USDT | $0.02150 | $747.38 | 13:03:16 06/02/2026 |
| 115 |  SunX |
ENJ/USDT | $0.02136 | $496.39 | 13:00:18 06/02/2026 |
| 116 |  ChangeNOW |
ENJ/BTC | $0.1049 | $458.15 | 13:00:11 06/02/2026 |
| 117 |  Indodax |
ENJ/IDR | $0.02352 | $457.85 | 13:02:23 06/02/2026 |
| 118 |  CEX.IO |
ENJ/USDT | $0.02120 | $446.05 | 12:36:13 06/02/2026 |
| 119 | Bitazza |
ENJ/THB | $0.02039 | $430.71 | 13:00:12 06/02/2026 |
| 120 |  Bitstamp by Robinhood |
ENJ/USD | $0.02840 | $389.73 | 12:59:53 06/02/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.01914 | $304.79 | 12:57:08 06/02/2026 |
| 122 |  Flipster |
ENJ/USDT | $0.02124 | $236.30 | 13:00:17 06/02/2026 |
| 123 | Bitstamp by Robinhood |
ENJ/EUR | $0.02724 | $187.68 | 12:59:53 06/02/2026 |
| 124 |  Dzengi.com |
ENJ/USD | $0.02105 | $69.96 | 13:00:13 06/02/2026 |
| 125 | Bitcoiva |
ENJ/INR | $0.02221 | $54.02 | 13:00:12 06/02/2026 |
| 126 |  Unocoin |
ENJ/INR | $0.1775 | $52.49 | 12:57:12 06/02/2026 |
| 127 |  Bitso |
ENJ/USD | $0.02387 | $37.59 | 12:58:58 06/02/2026 |
| 128 |  Tokocrypto |
ENJ/USDT | $0.02137 | $27.96 | 12:57:08 06/02/2026 |
| 129 |  Giottus |
ENJ/INR | $0.02433 | $24.33 | 13:00:09 06/02/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02127 | $21.92 | 12:36:13 06/02/2026 |
| 131 | Giottus |
ENJ/USDT | $0.02137 | $21.35 | 13:00:09 06/02/2026 |
| 132 | CEX.IO |
ENJ/USD | $0.02126 | $19.59 | 12:36:13 06/02/2026 |
| 133 | CEX.IO |
ENJ/USDC | $0.02124 | $17.88 | 12:36:13 06/02/2026 |
| 134 |  Gleec BTC |
ENJ/USDT | $0.01998 | $0.09988 | 13:00:09 06/02/2026 |
| 135 |  HitBTC |
ENJ/USDT | $0.01997 | $0.09987 | 12:57:10 06/02/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1844 | $0.06804 | 13:00:09 06/02/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02237 | $0 | 12:59:53 06/02/2026 |
| 138 | HitBTC |
ENJ/BTC | $0.01473 | $0 | 12:57:10 06/02/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.05529 | $0 | 12:57:08 06/02/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.02140 | $0 | 13:00:11 06/02/2026 |
| 141 |  ONUS Pro |
ENJ/VNDC | $0.02141 | $0 | 12:57:10 06/02/2026 |
| 142 |  dYdX v4 |
ENJ/USD | $0.02261 | $0 | 13:04:18 06/02/2026 |
| 143 |  ADEN |
ENJ/USDT | $0.02127 | $0 | 13:03:40 06/02/2026 |
| 144 |  Gate US |
ENJ/USDT | $0.02141 | $0 | 13:00:07 06/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 06/02/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,603,328 với tỷ giá $0.02133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.