Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02422 | $45,240,418 | 15:54:16 21/03/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02420 | $41,802,587 | 15:57:16 21/03/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02420 | $16,135,962 | 16:00:17 21/03/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02420 | $16,134,310 | 16:00:16 21/03/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.02422 | $11,461,814 | 15:54:16 21/03/2026 |
| 6 |  Tebbit |
ENJ/USDT | $0.02421 | $10,751,024 | 16:00:16 21/03/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02420 | $6,720,867 | 16:00:16 21/03/2026 |
| 8 |  Coinlocally |
ENJ/USDT | $0.02418 | $6,513,479 | 15:57:17 21/03/2026 |
| 9 |  B2Z Exchange |
ENJ/USD | $0.02431 | $5,684,753 | 16:00:15 21/03/2026 |
| 10 |  BTSE |
ENJ/USDT | $0.02420 | $5,672,549 | 15:57:22 21/03/2026 |
| 11 |  BITmarkets |
ENJ/USDT | $0.02430 | $5,468,377 | 16:00:16 21/03/2026 |
| 12 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,562 | 15:54:15 21/03/2026 |
| 13 |  Cofinex |
ENJ/USDT | $0.02417 | $3,909,906 | 16:00:15 21/03/2026 |
| 14 |  Bitget |
ENJ/USDT | $0.02423 | $3,903,922 | 15:54:16 21/03/2026 |
| 15 |  Ourbit |
ENJ/USDT | $0.02419 | $3,637,130 | 15:57:16 21/03/2026 |
| 16 |  Zoomex |
ENJ/USDT | $0.02422 | $3,438,544 | 15:54:16 21/03/2026 |
| 17 |  KuCoin |
ENJ/USDT | $0.02441 | $3,327,148 | 15:54:19 21/03/2026 |
| 18 |  Millionero |
ENJ/USDT | $0.02438 | $3,184,388 | 16:00:15 21/03/2026 |
| 19 | Binance |
ENJ/TRY | $0.02448 | $3,083,076 | 15:56:42 21/03/2026 |
| 20 |  Gate |
ENJ/USDT | $0.02439 | $2,985,104 | 15:54:19 21/03/2026 |
| 21 | Binance |
ENJ/USDT | $0.02444 | $2,982,466 | 15:56:42 21/03/2026 |
| 22 |  Binance TR |
ENJ/TRY | $0.02448 | $2,824,432 | 15:57:08 21/03/2026 |
| 23 |  BtcTurk | Kripto |
ENJ/TRY | $0.02475 | $2,630,715 | 15:56:23 21/03/2026 |
| 24 |  BitbabyExchange |
ENJ/USDT | $0.02422 | $2,546,547 | 15:57:16 21/03/2026 |
| 25 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,462 | 16:00:11 21/03/2026 |
| 26 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,961 | 15:57:15 21/03/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.02443 | $2,268,364 | 16:02:53 21/03/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02445 | $1,784,380 | 15:57:11 21/03/2026 |
| 29 |  Phemex |
ENJ/USDT | $0.02424 | $1,778,754 | 15:57:17 21/03/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02441 | $1,738,353 | 15:57:12 21/03/2026 |
| 31 |  Bitunix |
ENJ/USDT | $0.02417 | $1,561,151 | 15:54:15 21/03/2026 |
| 32 |  VOOX Exchange |
ENJ/USDT | $0.02421 | $1,515,118 | 16:00:17 21/03/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02464 | $1,489,728 | 15:57:13 21/03/2026 |
| 34 |  WhiteBIT |
ENJ/USDT | $0.02403 | $1,474,073 | 15:57:15 21/03/2026 |
| 35 |  NovaEx |
ENJ/USDT | $0.02420 | $1,361,116 | 16:00:16 21/03/2026 |
| 36 |  Bithumb |
ENJ/KRW | $0.02418 | $1,341,840 | 15:59:54 21/03/2026 |
| 37 |  Bitrue |
ENJ/USDT | $0.02420 | $1,340,385 | 15:57:16 21/03/2026 |
| 38 |  KCEX |
ENJ/USDT | $0.02421 | $1,324,590 | 15:57:15 21/03/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02441 | $1,275,059 | 15:57:13 21/03/2026 |
| 40 |  BitGW Exchange |
ENJ/USDT | $0.02443 | $1,188,217 | 16:00:10 21/03/2026 |
| 41 |  WEEX |
ENJ/USDT | $0.02441 | $1,127,634 | 15:57:12 21/03/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02445 | $1,123,557 | 16:00:09 21/03/2026 |
| 43 |  OKX |
ENJ/USDT | $0.02445 | $1,116,812 | 15:56:53 21/03/2026 |
| 44 |  MEXC |
ENJ/USDT | $0.02419 | $996,669 | 15:57:16 21/03/2026 |
| 45 | MEXC |
ENJ/USDT | $0.02441 | $837,231 | 15:54:07 21/03/2026 |
| 46 |  Echobit |
ENJ/USDT | $0.02442 | $788,244 | 15:57:12 21/03/2026 |
| 47 |  XXKK |
ENJ/USDT | $0.02445 | $679,879 | 15:54:07 21/03/2026 |
| 48 |  Hotcoin |
ENJ/USDT | $0.02420 | $641,392 | 15:57:18 21/03/2026 |
| 49 |  BitTap |
ENJ/USDT | $0.02420 | $562,251 | 16:00:19 21/03/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02442 | $553,652 | 15:57:10 21/03/2026 |
| 51 |  XT.COM |
ENJ/USDT | $0.02440 | $549,540 | 15:57:10 21/03/2026 |
| 52 | KuCoin |
ENJ/USDT | $0.02444 | $543,839 | 15:56:53 21/03/2026 |
| 53 | Phemex |
ENJ/USDT | $0.02442 | $536,534 | 15:57:13 21/03/2026 |
| 54 | Pionex |
ENJ/USDT | $0.02420 | $519,006 | 15:57:15 21/03/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02439 | $420,820 | 15:57:11 21/03/2026 |
| 56 | Binance |
ENJ/USDC | $0.02444 | $380,688 | 15:56:54 21/03/2026 |
| 57 | Tapbit |
ENJ/USDT | $0.02442 | $377,365 | 15:57:11 21/03/2026 |
| 58 | Phemex |
ENJ/USDC | $0.02437 | $352,974 | 15:57:13 21/03/2026 |
| 59 | Bitunix |
ENJ/USDT | $0.02447 | $301,085 | 15:54:09 21/03/2026 |
| 60 |  Bitcoiva |
ENJ/USDT | $0.02440 | $297,872 | 16:00:09 21/03/2026 |
| 61 |  Bitazza |
ENJ/USDT | $0.02430 | $252,083 | 16:00:11 21/03/2026 |
| 62 |  BlockFin |
ENJ/USDT | $0.02421 | $218,950 | 15:57:15 21/03/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.02442 | $207,516 | 16:00:08 21/03/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02439 | $207,207 | 15:54:12 21/03/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.02442 | $182,101 | 15:54:08 21/03/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02439 | $181,055 | 16:00:08 21/03/2026 |
| 67 | Bybit |
ENJ/USDT | $0.02431 | $160,045 | 15:54:11 21/03/2026 |
| 68 |  BloFin |
ENJ/USDT | $0.02422 | $157,479 | 16:00:17 21/03/2026 |
| 69 |  Aster |
ENJ/USDT | $0.02403 | $155,785 | 15:54:15 21/03/2026 |
| 70 | B2Z Exchange |
ENJ/USD | $0.02440 | $149,909 | 16:00:07 21/03/2026 |
| 71 | BITmarkets |
ENJ/USD | $0.02450 | $149,887 | 16:00:09 21/03/2026 |
| 72 | Millionero |
ENJ/USDT | $0.02443 | $149,662 | 16:00:10 21/03/2026 |
| 73 | Gate |
ENJ/USDT | $0.02439 | $143,633 | 15:56:54 21/03/2026 |
| 74 | Bitget |
ENJ/USDT | $0.02438 | $119,726 | 15:54:09 21/03/2026 |
| 75 | BtcTurk | Kripto |
ENJ/USDT | $0.02430 | $113,570 | 15:56:23 21/03/2026 |
| 76 |  AscendEX |
ENJ/USDT | $0.02440 | $112,626 | 15:54:11 21/03/2026 |
| 77 |  Bitvavo |
ENJ/EUR | $0.02433 | $107,485 | 15:57:13 21/03/2026 |
| 78 |  BVOX |
ENJ/USDT | $0.02442 | $103,520 | 15:57:09 21/03/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.02450 | $102,498 | 15:57:12 21/03/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.02460 | $98,012.84 | 15:57:12 21/03/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02447 | $88,869.77 | 15:54:12 21/03/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02464 | $82,352.21 | 15:59:54 21/03/2026 |
| 83 | MEXC |
ENJ/USDC | $0.02436 | $55,773.97 | 15:54:07 21/03/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02445 | $54,130.62 | 16:00:12 21/03/2026 |
| 85 | BYDFi |
ENJ/USDT | $0.02415 | $52,505.92 | 16:00:16 21/03/2026 |
| 86 | Cofinex |
ENJ/USDT | $0.02449 | $51,080.84 | 16:00:09 21/03/2026 |
| 87 |  Upbit |
ENJ/BTC | $0.02389 | $40,221.97 | 15:56:53 21/03/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.02431 | $27,996.23 | 15:54:10 21/03/2026 |
| 89 |  Bitkub |
ENJ/THB | $0.02484 | $24,488.84 | 15:57:11 21/03/2026 |
| 90 | Crypto.com Exchange |
ENJ/USDT | $0.02432 | $22,578.73 | 15:54:10 21/03/2026 |
| 91 |  CoinEx |
ENJ/USDT | $0.02445 | $21,327.65 | 15:59:53 21/03/2026 |
| 92 | Crypto.com Exchange |
ENJ/USD | $0.02413 | $20,009.49 | 15:45:17 21/03/2026 |
| 93 |  HyperPay Futures |
ENJ/USDT | $0.02423 | $16,783.19 | 16:03:16 21/03/2026 |
| 94 |  CEX.IO |
ENJ/USDT | $0.02441 | $16,366.09 | 15:54:10 21/03/2026 |
| 95 |  SunX |
ENJ/USDT | $0.02421 | $14,869.35 | 16:00:18 21/03/2026 |
| 96 |  CEEX exchange |
ENJ/USDT | $0.01420 | $10,509.77 | 16:00:11 21/03/2026 |
| 97 | OKX |
ENJ/USDC | $0.02415 | $10,315.45 | 15:56:23 21/03/2026 |
| 98 |  ICRYPEX |
ENJ/USDT | $0.02400 | $10,039.51 | 16:00:10 21/03/2026 |
| 99 | Kraken |
ENJ/EUR | $0.02466 | $6,744.16 | 15:59:54 21/03/2026 |
| 100 |  CoinUp.io |
ENJ/USDT | $0.02443 | $6,742.75 | 15:57:08 21/03/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.02466 | $6,685.27 | 15:57:10 21/03/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.02440 | $5,439.36 | 16:00:09 21/03/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.02440 | $5,417.94 | 16:00:07 21/03/2026 |
| 104 | BTSE |
ENJ/USDT | $0.02440 | $5,411.86 | 15:54:08 21/03/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.02455 | $5,405.91 | 16:00:12 21/03/2026 |
| 106 | OKX |
ENJ/EUR | $0.02438 | $5,294.74 | 15:56:53 21/03/2026 |
| 107 |  Bitbank |
ENJ/JPY | $0.03006 | $4,661.60 | 15:57:11 21/03/2026 |
| 108 |  OKJ |
ENJ/JPY | $0.02512 | $4,297.67 | 16:00:11 21/03/2026 |
| 109 | OKX |
ENJ/USD | $0.02431 | $3,953.12 | 15:56:23 21/03/2026 |
| 110 |  ONUS Pro |
ENJ/VNDC | $0.02440 | $3,679.62 | 16:00:13 21/03/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.02441 | $2,761.05 | 15:57:11 21/03/2026 |
| 112 |  TRIV |
ENJ/IDR | $0.02460 | $2,228.19 | 16:00:18 21/03/2026 |
| 113 | TRIV |
ENJ/USDT | $0.02453 | $2,228.19 | 16:00:18 21/03/2026 |
| 114 |  ASTX |
ENJ/USDT | $0.02421 | $1,963.30 | 16:00:15 21/03/2026 |
| 115 |  Indodax |
ENJ/IDR | $0.02463 | $1,727.04 | 16:02:53 21/03/2026 |
| 116 | Bitazza |
ENJ/THB | $0.02474 | $1,652.35 | 16:00:11 21/03/2026 |
| 117 |  Ulink |
ENJ/USDT | $0.1530 | $1,323.55 | 16:00:18 21/03/2026 |
| 118 |  ZebPay |
ENJ/INR | $0.02500 | $984.93 | 16:00:07 21/03/2026 |
| 119 |  Flipster |
ENJ/USDT | $0.02411 | $770.77 | 15:57:16 21/03/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.02444 | $553.18 | 15:59:53 21/03/2026 |
| 121 |  ChangeNOW |
ENJ/BTC | $0.1139 | $497.24 | 15:57:11 21/03/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.02450 | $441.87 | 16:00:09 21/03/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.02450 | $440.13 | 16:00:07 21/03/2026 |
| 124 |  Young Platform |
ENJ/EUR | $0.02457 | $319.31 | 16:00:10 21/03/2026 |
| 125 |  Bitso |
ENJ/USD | $0.02624 | $175.47 | 15:59:53 21/03/2026 |
| 126 |  BTC Markets |
ENJ/AUD | $0.02500 | $165.26 | 15:51:08 21/03/2026 |
| 127 |  NovaDAX |
ENJ/BRL | $0.02428 | $115.10 | 15:54:10 21/03/2026 |
| 128 | KuCoin |
ENJ/ETH | $0.02400 | $102.27 | 15:56:53 21/03/2026 |
| 129 | Bitcoiva |
ENJ/INR | $0.02477 | $76.27 | 16:00:09 21/03/2026 |
| 130 |  Poloniex |
ENJ/USDT | $0.02470 | $64.22 | 15:57:23 21/03/2026 |
| 131 |  WazirX |
ENJ/INR | $0.02205 | $62.35 | 16:00:08 21/03/2026 |
| 132 |  HTX |
ENJ/USDT | $0.03020 | $56.32 | 15:59:54 21/03/2026 |
| 133 | WazirX |
ENJ/USDT | $0.02383 | $43.34 | 16:00:08 21/03/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.02448 | $31.67 | 15:54:10 21/03/2026 |
| 135 | CEX.IO |
ENJ/USDC | $0.02447 | $29.04 | 15:54:10 21/03/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1800 | $28.78 | 16:00:09 21/03/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.02452 | $25.62 | 15:54:10 21/03/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1707 | $5.48 | 15:57:12 21/03/2026 |
| 139 |  Giottus |
ENJ/INR | $0.01808 | $0.3762 | 15:57:12 21/03/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.02393 | $0 | 16:00:09 21/03/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.02361 | $0 | 16:00:09 21/03/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02897 | $0 | 15:59:53 21/03/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/USD | $0.02402 | $0 | 15:59:53 21/03/2026 |
| 144 |  Korbit |
ENJ/KRW | $0.02259 | $0 | 15:57:11 21/03/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.05319 | $0 | 15:54:09 21/03/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02441 | $0 | 16:00:08 21/03/2026 |
| 147 | Giottus |
ENJ/USDT | $0.02440 | $0 | 15:57:12 21/03/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02361 | $0 | 16:00:09 21/03/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 16:04:17 21/03/2026 |
| 150 |  Dzengi.com |
ENJ/USD | $0.02413 | $0 | 16:00:07 21/03/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02435 | $0 | 16:03:44 21/03/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02435 | $0 | 16:00:07 21/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 21/03/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,240,418 với tỷ giá $0.02422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.