Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ENJ/USDT | $0.02771 | $5,293,753 | 18:57:15 23/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02760 | $3,926,297 | 18:48:15 23/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02759 | $3,924,939 | 19:00:16 23/07/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02759 | $3,924,927 | 19:00:17 23/07/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.02761 | $3,869,817 | 18:57:16 23/07/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02760 | $2,325,027 | 18:57:17 23/07/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,828 | 18:57:15 23/07/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02761 | $1,993,751 | 18:54:17 23/07/2026 |
| 9 |  WOO X Pro |
ENJ/USDT | $0.02759 | $1,948,362 | 19:00:16 23/07/2026 |
| 10 |  OrangeX |
ENJ/USDT | $0.02760 | $1,935,470 | 18:48:15 23/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02759 | $1,550,757 | 19:00:16 23/07/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02768 | $648,347 | 19:00:15 23/07/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02758 | $647,441 | 18:57:15 23/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02767 | $622,214 | 19:00:15 23/07/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02778 | $480,025 | 19:00:09 23/07/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02778 | $480,025 | 19:00:10 23/07/2026 |
| 17 |  MEXC |
ENJ/USDT | $0.02762 | $443,297 | 18:57:16 23/07/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02768 | $407,587 | 18:57:08 23/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02761 | $329,850 | 18:57:16 23/07/2026 |
| 20 |  Echobit |
ENJ/USDT | $0.02769 | $301,579 | 18:57:12 23/07/2026 |
| 21 | Binance |
ENJ/USDT | $0.02768 | $269,293 | 18:56:42 23/07/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02760 | $267,913 | 18:57:19 23/07/2026 |
| 23 |  Bitazza |
ENJ/USDT | $0.02777 | $244,224 | 19:00:11 23/07/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.02760 | $184,338 | 18:54:16 23/07/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.02760 | $184,088 | 19:00:17 23/07/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02769 | $182,507 | 18:54:11 23/07/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02757 | $169,205 | 19:00:15 23/07/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02762 | $167,090 | 18:57:18 23/07/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.02768 | $161,702 | 18:57:08 23/07/2026 |
| 30 |  Phemex |
ENJ/USDT | $0.02766 | $152,923 | 18:57:09 23/07/2026 |
| 31 |  BitTap |
ENJ/USDT | $0.02759 | $152,706 | 19:00:16 23/07/2026 |
| 32 |  Paribu |
ENJ/TRY | $0.02767 | $145,492 | 18:56:53 23/07/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02769 | $134,870 | 18:57:09 23/07/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02759 | $130,221 | 18:48:17 23/07/2026 |
| 35 | Binance |
ENJ/TRY | $0.02769 | $121,955 | 18:56:42 23/07/2026 |
| 36 |  CoinTR |
ENJ/TRY | $0.02767 | $121,658 | 19:00:11 23/07/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.02768 | $121,605 | 18:57:08 23/07/2026 |
| 38 |  YUBIT |
ENJ/USDT | $0.02761 | $110,911 | 18:57:15 23/07/2026 |
| 39 |  CEEX exchange |
ENJ/USDT | $0.02769 | $110,090 | 19:00:10 23/07/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02766 | $107,328 | 19:00:12 23/07/2026 |
| 41 | Phemex |
ENJ/USDC | $0.02773 | $104,382 | 18:57:09 23/07/2026 |
| 42 | WhiteBIT |
ENJ/USDT | $0.02769 | $103,644 | 18:57:08 23/07/2026 |
| 43 | Phemex |
ENJ/USDT | $0.02762 | $102,553 | 18:57:16 23/07/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02769 | $98,012.77 | 18:57:12 23/07/2026 |
| 45 |  BtcTurk | Kripto |
ENJ/TRY | $0.02763 | $87,887.32 | 18:58:25 23/07/2026 |
| 46 | Bitunix |
ENJ/USDT | $0.02768 | $75,929.37 | 18:57:11 23/07/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.02763 | $71,876.70 | 18:57:16 23/07/2026 |
| 48 |  Binance TR |
ENJ/TRY | $0.02769 | $65,542.49 | 18:51:11 23/07/2026 |
| 49 | MEXC |
ENJ/USDT | $0.02768 | $63,657.37 | 18:54:09 23/07/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02767 | $61,614.42 | 19:00:10 23/07/2026 |
| 51 | MEXC |
ENJ/USDC | $0.02766 | $53,456.10 | 18:54:09 23/07/2026 |
| 52 |  Bitbase |
ENJ/USDT | $0.02761 | $52,611.18 | 18:54:17 23/07/2026 |
| 53 | Cofinex |
ENJ/USDT | $0.02765 | $50,136.34 | 19:00:13 23/07/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02768 | $49,886.39 | 18:57:09 23/07/2026 |
| 55 |  Bybit |
ENJ/USDT | $0.02765 | $39,146.56 | 18:54:12 23/07/2026 |
| 56 |  Bitcastle |
ENJ/USDT | $0.02766 | $34,666.02 | 19:00:12 23/07/2026 |
| 57 |  BingX |
ENJ/USDT | $0.02769 | $33,232.48 | 18:57:11 23/07/2026 |
| 58 |  BVOX |
ENJ/USDT | $0.02768 | $32,593.43 | 18:57:09 23/07/2026 |
| 59 |  Bithumb |
ENJ/KRW | $0.02705 | $32,133.05 | 18:59:53 23/07/2026 |
| 60 | Pionex |
ENJ/USDT | $0.02762 | $31,676.26 | 18:57:16 23/07/2026 |
| 61 |  Gate |
ENJ/USDT | $0.02755 | $29,816.75 | 18:51:20 23/07/2026 |
| 62 | Bitrue |
ENJ/USDT | $0.02769 | $29,226.43 | 18:57:11 23/07/2026 |
| 63 |  Kraken |
ENJ/USD | $0.02766 | $28,719.52 | 18:55:55 23/07/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.02759 | $28,099.18 | 18:58:25 23/07/2026 |
| 65 | Binance |
ENJ/USDC | $0.02767 | $28,031.44 | 18:56:42 23/07/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.02769 | $26,978.35 | 18:57:08 23/07/2026 |
| 67 |  ASTX |
ENJ/USDT | $0.02759 | $26,582.65 | 19:00:16 23/07/2026 |
| 68 | Bitrue |
ENJ/XRP | $0.02762 | $26,142.52 | 18:57:11 23/07/2026 |
| 69 |  BitGW Exchange |
ENJ/USDT | $0.02768 | $23,810.59 | 19:00:11 23/07/2026 |
| 70 |  OKX |
ENJ/USDT | $0.02768 | $23,726.71 | 18:56:24 23/07/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02768 | $19,116.17 | 19:00:07 23/07/2026 |
| 72 | CoinTR |
ENJ/USDT | $0.02749 | $18,985.55 | 19:00:11 23/07/2026 |
| 73 | Bitget |
ENJ/USDT | $0.02765 | $17,877.18 | 18:54:52 23/07/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02768 | $17,399.65 | 18:57:07 23/07/2026 |
| 75 |  KuCoin |
ENJ/USDT | $0.02759 | $15,618.31 | 18:56:23 23/07/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02766 | $15,195.61 | 19:00:07 23/07/2026 |
| 77 |  CoinEx |
ENJ/USDT | $0.02750 | $13,937.96 | 18:59:53 23/07/2026 |
| 78 | KuCoin |
ENJ/USDT | $0.02771 | $13,286.42 | 18:54:19 23/07/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.02760 | $12,628.35 | 19:00:15 23/07/2026 |
| 80 |  Bitvavo |
ENJ/EUR | $0.02758 | $11,517.25 | 18:57:08 23/07/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02769 | $10,962.14 | 18:57:21 23/07/2026 |
| 82 |  ICRYPEX |
ENJ/USDT | $0.02799 | $8,912.89 | 19:00:11 23/07/2026 |
| 83 | B2Z Exchange |
ENJ/USDT | $0.02773 | $8,583.81 | 19:00:10 23/07/2026 |
| 84 | BITmarkets |
ENJ/USDT | $0.02773 | $8,583.65 | 19:00:09 23/07/2026 |
| 85 | BTSE |
ENJ/USDT | $0.02763 | $8,549.82 | 18:57:08 23/07/2026 |
| 86 |  CoinUp.io |
ENJ/USDT | $0.02769 | $7,777.83 | 18:45:08 23/07/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.02764 | $6,750.20 | 18:54:16 23/07/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02766 | $6,629.16 | 19:00:09 23/07/2026 |
| 89 | Gate |
ENJ/USDT | $0.02773 | $5,814.75 | 18:56:24 23/07/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02769 | $4,433.63 | 18:57:09 23/07/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.02764 | $3,735.95 | 19:00:15 23/07/2026 |
| 92 | OKX |
ENJ/USDC | $0.02755 | $3,609.68 | 18:56:24 23/07/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02762 | $3,253.37 | 18:57:08 23/07/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02760 | $3,137.95 | 18:57:09 23/07/2026 |
| 95 | Kraken |
ENJ/EUR | $0.02760 | $3,107.56 | 18:59:24 23/07/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.02772 | $2,755.49 | 18:57:08 23/07/2026 |
| 97 |  BitKan |
ENJ/USDT | $0.02768 | $2,104.83 | 19:00:07 23/07/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.02764 | $1,615.45 | 18:06:17 23/07/2026 |
| 99 |  Bitcoiva |
ENJ/INR | $0.02851 | $1,516.04 | 19:00:12 23/07/2026 |
| 100 |  SunX |
ENJ/USDT | $0.02760 | $1,074.74 | 19:00:18 23/07/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.02760 | $849.78 | 19:00:17 23/07/2026 |
| 102 |  Flipster |
ENJ/USDT | $0.02760 | $848.61 | 19:00:15 23/07/2026 |
| 103 |  Aster |
ENJ/USDT | $0.02763 | $806.87 | 18:54:15 23/07/2026 |
| 104 |  XBO.com |
ENJ/USDT | $0.02757 | $755.25 | 19:00:08 23/07/2026 |
| 105 | BITmarkets |
ENJ/USDC | $0.02770 | $709.56 | 19:00:09 23/07/2026 |
| 106 | B2Z Exchange |
ENJ/USDC | $0.02770 | $709.56 | 19:00:10 23/07/2026 |
| 107 | Crypto.com Exchange |
ENJ/USDT | $0.02757 | $666.46 | 18:57:08 23/07/2026 |
| 108 | Bitcoiva |
ENJ/USDT | $0.02759 | $611.03 | 19:00:12 23/07/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02768 | $552.78 | 19:00:12 23/07/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.02760 | $534.05 | 19:00:18 23/07/2026 |
| 111 |  Bitbank |
ENJ/JPY | $0.03572 | $349.99 | 18:57:08 23/07/2026 |
| 112 |  GOPAX |
ENJ/KRW | $0.1732 | $249.89 | 19:00:11 23/07/2026 |
| 113 | Binance |
ENJ/U | $0.02756 | $221.58 | 18:56:42 23/07/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.02771 | $200.37 | 19:00:13 23/07/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02769 | $200.20 | 19:00:13 23/07/2026 |
| 116 |  HTX |
ENJ/USDT | $0.02781 | $158.68 | 18:59:24 23/07/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.02781 | $158.68 | 19:00:12 23/07/2026 |
| 118 |  Tokocrypto |
ENJ/USDT | $0.02768 | $149.93 | 18:57:08 23/07/2026 |
| 119 |  Extended |
ENJ/USD | $0.02751 | $110.80 | 19:00:16 23/07/2026 |
| 120 | BITmarkets |
ENJ/IDR | $0.02759 | $105.66 | 18:54:08 23/07/2026 |
| 121 |  WazirX |
ENJ/INR | $0.03100 | $48.37 | 19:00:10 23/07/2026 |
| 122 |  CEX.IO |
ENJ/USDC | $0.02771 | $45.23 | 18:54:12 23/07/2026 |
| 123 |  Upbit |
ENJ/BTC | $0.02663 | $37.22 | 18:56:53 23/07/2026 |
| 124 | CEX.IO |
ENJ/EUR | $0.02776 | $32.90 | 18:54:12 23/07/2026 |
| 125 | CEX.IO |
ENJ/USD | $0.02771 | $26.33 | 18:54:12 23/07/2026 |
| 126 | Bitazza |
ENJ/THB | $0.02832 | $21.75 | 19:00:11 23/07/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.02769 | $19.34 | 18:51:12 23/07/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.03104 | $14.64 | 18:57:09 23/07/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.03434 | $12.40 | 18:59:24 23/07/2026 |
| 130 |  BTC Markets |
ENJ/AUD | $0.03209 | $8.25 | 18:57:07 23/07/2026 |
| 131 |  OKJ |
ENJ/JPY | $0.02814 | $6.01 | 18:57:08 23/07/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1661 | $5.33 | 18:57:09 23/07/2026 |
| 133 |  Binance.US |
ENJ/USDT | $0.03704 | $4.77 | 09:48:53 21/07/2026 |
| 134 |  Korbit |
ENJ/KRW | $0.02738 | $4.23 | 18:54:11 23/07/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02779 | $0 | 18:59:23 23/07/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02595 | $0 | 18:57:14 23/07/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 18:57:14 23/07/2026 |
| 138 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03465 | $0 | 18:59:23 23/07/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 18:59:23 23/07/2026 |
| 140 |  Bitso |
ENJ/USD | $0.03547 | $0 | 18:58:23 23/07/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03104 | $0 | 18:57:08 23/07/2026 |
| 142 | WazirX |
ENJ/USDT | $0.02805 | $0 | 19:00:10 23/07/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02756 | $0 | 18:57:08 23/07/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02767 | $0 | 18:57:08 23/07/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02768 | $0 | 18:57:07 23/07/2026 |
| 146 |  Giottus |
ENJ/INR | $0.03021 | $0 | 18:51:08 23/07/2026 |
| 147 | Giottus |
ENJ/USDT | $0.02769 | $0 | 18:51:08 23/07/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 19:00:11 23/07/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02766 | $0 | 19:00:07 23/07/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 19:01:18 23/07/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02755 | $0 | 19:00:55 23/07/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02771 | $0 | 19:00:09 23/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 23/07/2026, cặp giao dịch ENJ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,293,753 với tỷ giá $0.02771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.