Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.02975 | $11,508,961 | 01:57:16 10/06/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,545 | 01:51:15 10/06/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.02976 | $3,957,967 | 01:57:16 10/06/2026 |
| 4 |  Binance |
ENJ/USDT | $0.02973 | $3,869,297 | 01:54:16 10/06/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02975 | $3,628,393 | 01:57:16 10/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02968 | $3,628,219 | 02:00:17 10/06/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.02968 | $3,628,182 | 02:00:15 10/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.02967 | $3,126,561 | 01:57:15 10/06/2026 |
| 9 |  Tebbit |
ENJ/USDT | $0.02969 | $2,870,046 | 02:00:19 10/06/2026 |
| 10 |  Millionero |
ENJ/USDT | $0.03007 | $2,712,262 | 21:03:19 09/06/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.02968 | $2,368,595 | 02:00:16 10/06/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,040 | 01:57:15 10/06/2026 |
| 13 |  YEX |
ENJ/USDT | $0.02975 | $1,630,027 | 01:57:16 10/06/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02968 | $1,556,193 | 02:00:16 10/06/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02970 | $1,015,621 | 02:00:11 10/06/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.02970 | $1,015,621 | 02:00:08 10/06/2026 |
| 17 |  Paribu |
ENJ/TRY | $0.02968 | $864,355 | 01:59:53 10/06/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02975 | $830,249 | 01:57:20 10/06/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.02974 | $616,197 | 01:54:16 10/06/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02977 | $515,294 | 01:57:17 10/06/2026 |
| 21 |  YUBIT |
ENJ/USDT | $0.02974 | $490,632 | 01:57:15 10/06/2026 |
| 22 | Binance |
ENJ/USDT | $0.02975 | $462,099 | 01:56:54 10/06/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.02974 | $427,638 | 01:57:16 10/06/2026 |
| 24 | B2Z Exchange |
ENJ/USD | $0.02969 | $402,667 | 02:00:15 10/06/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.02972 | $402,049 | 01:57:15 10/06/2026 |
| 26 | BITmarkets |
ENJ/USDT | $0.02966 | $384,618 | 02:00:16 10/06/2026 |
| 27 |  VOOX Exchange |
ENJ/USDT | $0.02976 | $381,351 | 01:57:17 10/06/2026 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.02971 | $351,123 | 01:59:23 10/06/2026 |
| 29 | Tapbit |
ENJ/USDT | $0.02980 | $326,531 | 01:57:07 10/06/2026 |
| 30 | WhiteBIT |
ENJ/USDT | $0.02979 | $309,360 | 01:57:11 10/06/2026 |
| 31 |  Cofinex |
ENJ/USDT | $0.02972 | $305,726 | 02:00:17 10/06/2026 |
| 32 |  Bitget |
ENJ/USDT | $0.02971 | $305,589 | 01:54:15 10/06/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02978 | $301,729 | 01:57:08 10/06/2026 |
| 34 |  Echobit |
ENJ/USDT | $0.02978 | $291,384 | 01:57:08 10/06/2026 |
| 35 |  Bitbase |
ENJ/USDT | $0.02969 | $282,515 | 01:45:17 10/06/2026 |
| 36 |  EagleX |
ENJ/USDT | $0.02968 | $279,593 | 02:00:15 10/06/2026 |
| 37 |  Deepcoin |
ENJ/USDT | $0.02980 | $276,797 | 01:57:11 10/06/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02967 | $235,450 | 02:00:26 10/06/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.02978 | $231,068 | 01:57:09 10/06/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.02976 | $229,909 | 01:57:17 10/06/2026 |
| 41 |  Bitazza |
ENJ/USDT | $0.02985 | $229,021 | 02:00:09 10/06/2026 |
| 42 |  Pionex |
ENJ/USDT | $0.02980 | $222,581 | 01:57:12 10/06/2026 |
| 43 |  Picol |
ENJ/USDT | $0.02973 | $196,470 | 02:00:12 10/06/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02975 | $184,722 | 01:57:15 10/06/2026 |
| 45 | Millionero |
ENJ/USDT | $0.02997 | $183,816 | 21:06:10 09/06/2026 |
| 46 | Phemex |
ENJ/USDT | $0.02980 | $166,175 | 01:57:09 10/06/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.02975 | $150,013 | 01:57:16 10/06/2026 |
| 48 |  KuCoin |
ENJ/USDT | $0.02975 | $134,035 | 22:57:19 09/06/2026 |
| 49 |  AscendEX |
ENJ/USDT | $0.02977 | $126,805 | 01:57:11 10/06/2026 |
| 50 |  CoinTR |
ENJ/TRY | $0.02973 | $117,124 | 02:00:11 10/06/2026 |
| 51 |  WOO X Pro |
ENJ/USDT | $0.02968 | $117,029 | 02:00:16 10/06/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02978 | $107,605 | 01:57:09 10/06/2026 |
| 53 | Phemex |
ENJ/USDC | $0.02974 | $106,100 | 01:57:09 10/06/2026 |
| 54 |  CEEX exchange |
ENJ/USDT | $0.02967 | $104,024 | 02:00:12 10/06/2026 |
| 55 | Binance |
ENJ/TRY | $0.02981 | $99,583.83 | 01:56:42 10/06/2026 |
| 56 |  Bithumb |
ENJ/KRW | $0.02900 | $98,983.72 | 01:59:53 10/06/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.02968 | $78,477.56 | 02:00:16 10/06/2026 |
| 58 |  Gate |
ENJ/USDT | $0.02971 | $73,440.74 | 01:54:19 10/06/2026 |
| 59 |  MEXC |
ENJ/USDT | $0.02980 | $67,142.83 | 01:57:09 10/06/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.02978 | $64,573.10 | 02:00:09 10/06/2026 |
| 61 | Bitunix |
ENJ/USDT | $0.02979 | $63,328.94 | 01:57:07 10/06/2026 |
| 62 |  XBO.com |
ENJ/USDT | $0.02979 | $58,544.32 | 01:54:07 10/06/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02973 | $55,491.23 | 02:00:12 10/06/2026 |
| 64 | MEXC |
ENJ/USDC | $0.02977 | $54,761.93 | 01:57:09 10/06/2026 |
| 65 |  BVOX |
ENJ/USDT | $0.02977 | $52,522.87 | 01:57:09 10/06/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.02978 | $52,110.28 | 01:59:23 10/06/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.02978 | $46,206.25 | 01:57:08 10/06/2026 |
| 68 |  Bitvavo |
ENJ/EUR | $0.02984 | $40,336.41 | 01:57:12 10/06/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02978 | $36,515.16 | 01:59:23 10/06/2026 |
| 70 |  BingX |
ENJ/USDT | $0.02979 | $36,185.25 | 01:54:11 10/06/2026 |
| 71 |  BlockFin |
ENJ/USDT | $0.02969 | $35,602.96 | 02:00:16 10/06/2026 |
| 72 |  OKX |
ENJ/USDT | $0.02972 | $34,674.53 | 01:56:53 10/06/2026 |
| 73 | Bybit |
ENJ/USDT | $0.02979 | $34,623.48 | 01:54:08 10/06/2026 |
| 74 |  BitGW Exchange |
ENJ/USDT | $0.03010 | $33,419.71 | 02:00:08 10/06/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02998 | $33,125.49 | 01:57:09 10/06/2026 |
| 76 |  BYDFi |
ENJ/USDT | $0.02980 | $32,790.78 | 01:54:07 10/06/2026 |
| 77 |  Binance TR |
ENJ/TRY | $0.02981 | $31,677.49 | 01:57:09 10/06/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.02993 | $30,395.18 | 01:57:09 10/06/2026 |
| 79 | Binance |
ENJ/USDC | $0.02976 | $29,523.27 | 01:56:42 10/06/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.02974 | $29,354.60 | 02:00:08 10/06/2026 |
| 81 |  Kraken |
ENJ/USD | $0.02977 | $27,091.98 | 01:59:54 10/06/2026 |
| 82 | CoinTR |
ENJ/USDT | $0.02977 | $21,303.06 | 02:00:11 10/06/2026 |
| 83 | Bitget |
ENJ/USDT | $0.02978 | $19,949.44 | 01:54:08 10/06/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.02979 | $17,645.59 | 01:57:13 10/06/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02976 | $17,132.43 | 01:59:53 10/06/2026 |
| 86 | Pionex |
ENJ/USDT | $0.02974 | $17,084.99 | 01:57:16 10/06/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.02970 | $15,266.62 | 01:57:16 10/06/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02978 | $13,709.61 | 01:57:10 10/06/2026 |
| 89 | Gate |
ENJ/USDT | $0.02978 | $11,517.77 | 01:56:24 10/06/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.02973 | $10,680.40 | 02:00:11 10/06/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02947 | $9,426.55 | 02:00:09 10/06/2026 |
| 92 |  CoinUp.io |
ENJ/USDT | $0.02979 | $9,178.87 | 01:54:13 10/06/2026 |
| 93 |  Upbit |
ENJ/BTC | $0.02913 | $8,192.76 | 01:56:53 10/06/2026 |
| 94 | B2Z Exchange |
ENJ/USDT | $0.02970 | $6,549.60 | 02:00:11 10/06/2026 |
| 95 | BITmarkets |
ENJ/USDT | $0.02970 | $6,549.18 | 02:00:08 10/06/2026 |
| 96 | BTSE |
ENJ/USDT | $0.02978 | $6,524.67 | 01:57:08 10/06/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.02980 | $4,973.35 | 01:54:11 10/06/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.03088 | $4,457.75 | 01:57:07 10/06/2026 |
| 99 | Kraken |
ENJ/EUR | $0.02944 | $3,922.94 | 01:59:24 10/06/2026 |
| 100 |  BitKan |
ENJ/USDT | $0.02976 | $3,915.84 | 02:00:09 10/06/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.02944 | $3,896.32 | 01:57:08 10/06/2026 |
| 102 |  Flipster |
ENJ/USDT | $0.02972 | $3,844.84 | 02:00:16 10/06/2026 |
| 103 |  Aster |
ENJ/USDT | $0.02976 | $3,406.67 | 01:54:15 10/06/2026 |
| 104 | Binance |
ENJ/U | $0.02972 | $3,349.64 | 01:56:42 10/06/2026 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.02981 | $2,433.90 | 01:54:11 10/06/2026 |
| 106 |  Bitbank |
ENJ/JPY | $0.04508 | $2,379.04 | 01:57:09 10/06/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.03029 | $1,748.25 | 02:00:12 10/06/2026 |
| 108 |  SunX |
ENJ/USDT | $0.02970 | $1,715.75 | 02:00:18 10/06/2026 |
| 109 |  Tokocrypto |
ENJ/USDT | $0.02978 | $1,383.43 | 01:57:09 10/06/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02975 | $1,227.12 | 02:03:17 10/06/2026 |
| 111 |  WazirX |
ENJ/USDT | $0.02938 | $805.49 | 02:00:13 10/06/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.02970 | $788.42 | 02:00:19 10/06/2026 |
| 113 | WazirX |
ENJ/INR | $0.03064 | $755.07 | 02:00:13 10/06/2026 |
| 114 |  ZebPay |
ENJ/INR | $0.03733 | $738.41 | 02:00:12 10/06/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.02977 | $671.35 | 02:00:12 10/06/2026 |
| 116 | Crypto.com Exchange |
ENJ/USD | $0.02944 | $646.13 | 00:03:20 10/06/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02988 | $596.00 | 02:00:11 10/06/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02976 | $593.72 | 02:00:11 10/06/2026 |
| 119 |  Bitlo |
ENJ/TRY | $0.02982 | $568.77 | 02:00:10 10/06/2026 |
| 120 |  HTX |
ENJ/USDT | $0.02982 | $564.30 | 01:59:24 10/06/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.02979 | $496.11 | 02:00:11 10/06/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.02979 | $496.11 | 02:00:08 10/06/2026 |
| 123 | OKX |
ENJ/TRY | $0.03012 | $409.33 | 01:56:23 10/06/2026 |
| 124 |  Young Platform |
ENJ/EUR | $0.02980 | $406.47 | 01:45:07 10/06/2026 |
| 125 |  NovaDAX |
ENJ/BRL | $0.02424 | $272.12 | 10:00:11 04/06/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.03597 | $160.72 | 01:59:53 10/06/2026 |
| 127 | Bitazza |
ENJ/THB | $0.03004 | $150.04 | 02:00:09 10/06/2026 |
| 128 |  Bitso |
ENJ/USD | $0.03830 | $123.24 | 01:59:53 10/06/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.04465 | $117.26 | 01:59:55 10/06/2026 |
| 130 |  BTC Markets |
ENJ/AUD | $0.04585 | $52.22 | 02:00:12 10/06/2026 |
| 131 |  CEX.IO |
ENJ/USD | $0.02982 | $23.28 | 01:54:07 10/06/2026 |
| 132 | CEX.IO |
ENJ/USDT | $0.02981 | $20.33 | 01:54:07 10/06/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02990 | $17.97 | 01:54:07 10/06/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.02984 | $17.79 | 01:54:07 10/06/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1683 | $5.40 | 01:57:08 10/06/2026 |
| 136 | OKX |
ENJ/EUR | $0.02974 | $4.00 | 01:56:23 10/06/2026 |
| 137 | OKX |
ENJ/USD | $0.02993 | $1.87 | 01:56:23 10/06/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1736 | $0.06552 | 02:00:07 10/06/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.03178 | $0 | 01:59:23 10/06/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.02446 | $0 | 02:00:11 10/06/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 02:00:11 10/06/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04276 | $0 | 01:59:53 10/06/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 01:59:53 10/06/2026 |
| 144 |  Korbit |
ENJ/KRW | $0.02948 | $0 | 01:45:07 10/06/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.02936 | $0 | 02:00:09 10/06/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.02978 | $0 | 01:57:09 10/06/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02976 | $0 | 01:57:09 10/06/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02974 | $0 | 01:57:11 10/06/2026 |
| 149 |  Giottus |
ENJ/INR | $0.04613 | $0 | 01:39:11 10/06/2026 |
| 150 | Giottus |
ENJ/USDT | $0.02987 | $0 | 01:39:11 10/06/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 02:00:09 10/06/2026 |
| 152 |  OKJ |
ENJ/JPY | $0.03055 | $0 | 01:57:08 10/06/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 02:04:18 10/06/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02970 | $0 | 02:03:49 10/06/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02976 | $0 | 02:00:11 10/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 10/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,508,961 với tỷ giá $0.02975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.