Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02998 | $5,605,372 | 08:57:16 07/07/2026 | |
| 2 | ENJ/USDT | $0.03007 | $5,510,341 | 08:54:17 07/07/2026 | |
| 3 | ENJ/USDT | $0.2229 | $5,015,652 | 08:51:15 07/07/2026 | |
| 4 | ENJ/USDT | $0.02997 | $4,638,904 | 08:57:15 07/07/2026 | |
| 5 | ENJ/USDT | $0.03007 | $4,539,095 | 08:54:16 07/07/2026 | |
| 6 | ENJ/USDT | $0.02991 | $4,536,568 | 09:00:18 07/07/2026 | |
| 7 | ENJ/USDT | $0.02991 | $4,536,287 | 09:00:15 07/07/2026 | |
| 8 | ENJ/USDT | $0.02998 | $3,564,970 | 08:57:17 07/07/2026 | |
| 9 | ENJ/USDT | $0.03007 | $3,042,572 | 08:54:16 07/07/2026 | |
| 10 | ENJ/USDT | $0.1497 | $2,305,371 | 08:57:15 07/07/2026 | |
| 11 | ENJ/USDT | $0.02997 | $1,900,044 | 08:57:16 07/07/2026 | |
| 12 | ENJ/USDT | $0.02993 | $1,823,549 | 09:00:16 07/07/2026 | |
| 13 | ENJ/USDT | $0.03002 | $1,728,523 | 08:57:15 07/07/2026 | |
| 14 | ENJ/USDT | $0.03009 | $1,011,008 | 08:54:16 07/07/2026 | |
| 15 | ENJ/USDT | $0.02992 | $989,986 | 09:00:16 07/07/2026 | |
| 16 | ENJ/USDT | $0.03009 | $845,315 | 08:56:42 07/07/2026 | |
| 17 | ENJ/USDT | $0.03002 | $833,725 | 09:00:17 07/07/2026 | |
| 18 | ENJ/USDT | $0.03003 | $833,156 | 08:54:16 07/07/2026 | |
| 19 | ENJ/USDT | $0.02997 | $816,970 | 08:57:20 07/07/2026 | |
| 20 | ENJ/USDT | $0.02996 | $775,439 | 08:57:17 07/07/2026 | |
| 21 | ENJ/TRY | $0.02991 | $731,439 | 09:02:23 07/07/2026 | |
| 22 | ENJ/USDT | $0.02997 | $717,493 | 08:57:15 07/07/2026 | |
| 23 | ENJ/USDT | $0.02986 | $640,134 | 08:51:15 07/07/2026 | |
| 24 | ENJ/USD | $0.02991 | $621,191 | 09:00:16 07/07/2026 | |
| 25 | ENJ/USDT | $0.02990 | $620,889 | 09:00:15 07/07/2026 | |
| 26 | ENJ/USDT | $0.03006 | $524,438 | 08:57:11 07/07/2026 | |
| 27 | ENJ/USD | $0.02997 | $523,224 | 09:00:07 07/07/2026 | |
| 28 | ENJ/USD | $0.03006 | $523,196 | 09:00:12 07/07/2026 | |
| 29 | ENJ/USDT | $0.03003 | $522,097 | 08:57:10 07/07/2026 | |
| 30 | ENJ/USDT | $0.02990 | $478,862 | 09:00:15 07/07/2026 | |
| 31 | ENJ/USDT | $0.03011 | $422,709 | 08:57:08 07/07/2026 | |
| 32 | ENJ/USDT | $0.02987 | $411,895 | 08:48:07 07/07/2026 | |
| 33 | ENJ/TRY | $0.02993 | $397,379 | 08:59:23 07/07/2026 | |
| 34 | ENJ/USDT | $0.03004 | $368,787 | 08:57:07 07/07/2026 | |
| 35 | ENJ/TRY | $0.02993 | $354,697 | 08:56:54 07/07/2026 | |
| 36 | ENJ/USDT | $0.02992 | $353,249 | 09:00:17 07/07/2026 | |
| 37 | ENJ/USDT | $0.02973 | $348,947 | 08:36:17 07/07/2026 | |
| 38 | ENJ/USDT | $0.02996 | $325,190 | 09:00:10 07/07/2026 | |
| 39 | ENJ/USDT | $0.03002 | $324,527 | 08:57:09 07/07/2026 | |
| 40 | ENJ/USDT | $0.03003 | $303,297 | 08:57:15 07/07/2026 | |
| 41 | ENJ/USDT | $0.03003 | $301,666 | 08:57:08 07/07/2026 | |
| 42 | ENJ/USDT | $0.03000 | $271,855 | 08:57:17 07/07/2026 | |
| 43 | ENJ/USDT | $0.02998 | $267,552 | 08:57:17 07/07/2026 | |
| 44 | ENJ/USDT | $0.02997 | $267,502 | 08:57:15 07/07/2026 | |
| 45 | ENJ/USDT | $0.02996 | $263,684 | 08:57:17 07/07/2026 | |
| 46 | ENJ/USDT | $0.03002 | $243,994 | 08:57:10 07/07/2026 | |
| 47 | ENJ/USDT | $0.03010 | $240,812 | 09:00:11 07/07/2026 | |
| 48 | ENJ/USDT | $0.03021 | $240,366 | 08:56:23 07/07/2026 | |
| 49 | ENJ/USDT | $0.03007 | $223,701 | 09:00:12 07/07/2026 | |
| 50 | ENJ/TRY | $0.02993 | $198,298 | 08:57:13 07/07/2026 | |
| 51 | ENJ/USDT | $0.02867 | $194,971 | 07:00:19 03/07/2026 | |
| 52 | ENJ/USDT | $0.03000 | $191,492 | 08:57:09 07/07/2026 | |
| 53 | ENJ/USDT | $0.03006 | $176,536 | 08:57:08 07/07/2026 | |
| 54 | ENJ/USDT | $0.02992 | $145,563 | 09:00:16 07/07/2026 | |
| 55 | ENJ/USDC | $0.02992 | $141,155 | 08:57:09 07/07/2026 | |
| 56 | ENJ/TRY | $0.02989 | $128,394 | 09:00:11 07/07/2026 | |
| 57 | ENJ/USDT | $0.03004 | $123,431 | 08:54:19 07/07/2026 | |
| 58 | ENJ/USDT | $0.02992 | $120,627 | 09:00:16 07/07/2026 | |
| 59 | ENJ/USDT | $0.02978 | $112,645 | 08:48:08 07/07/2026 | |
| 60 | ENJ/USDT | $0.03002 | $100,597 | 08:57:09 07/07/2026 | |
| 61 | ENJ/USDT | $0.02997 | $97,154.32 | 08:57:16 07/07/2026 | |
| 62 | ENJ/USDT | $0.03004 | $95,242.60 | 08:57:08 07/07/2026 | |
| 63 | ENJ/USDT | $0.03004 | $94,118.45 | 08:57:10 07/07/2026 | |
| 64 | ENJ/USDT | $0.03008 | $88,973.44 | 08:56:23 07/07/2026 | |
| 65 | ENJ/EUR | $0.02978 | $88,221.48 | 08:57:12 07/07/2026 | |
| 66 | ENJ/USDT | $0.03012 | $86,038.19 | 08:54:12 07/07/2026 | |
| 67 | ENJ/USDT | $0.03005 | $84,529.18 | 08:57:11 07/07/2026 | |
| 68 | ENJ/USDT | $0.02998 | $84,441.01 | 09:00:12 07/07/2026 | |
| 69 | ENJ/USDT | $0.02990 | $74,996.07 | 09:00:15 07/07/2026 | |
| 70 | ENJ/USDT | $0.02998 | $71,780.91 | 09:00:08 07/07/2026 | |
| 71 | ENJ/USDT | $0.03008 | $69,893.72 | 08:59:23 07/07/2026 | |
| 72 | ENJ/USDT | $0.02993 | $66,219.04 | 08:54:19 07/07/2026 | |
| 73 | ENJ/USDT | $0.03003 | $63,167.49 | 08:57:07 07/07/2026 | |
| 74 | ENJ/USDT | $0.03013 | $62,659.60 | 08:54:07 07/07/2026 | |
| 75 | ENJ/USDT | $0.02974 | $60,738.18 | 08:45:16 07/07/2026 | |
| 76 | ENJ/USDT | $0.03011 | $56,696.53 | 08:54:11 07/07/2026 | |
| 77 | ENJ/KRW | $0.02915 | $56,675.43 | 08:59:54 07/07/2026 | |
| 78 | ENJ/USDC | $0.03004 | $55,390.51 | 08:57:10 07/07/2026 | |
| 79 | ENJ/USDT | $0.02998 | $53,364.92 | 09:00:10 07/07/2026 | |
| 80 | ENJ/USDT | $0.03012 | $50,739.32 | 09:00:11 07/07/2026 | |
| 81 | ENJ/USDT | $0.03002 | $49,985.28 | 08:57:08 07/07/2026 | |
| 82 | ENJ/USDT | $0.02994 | $48,263.43 | 09:00:07 07/07/2026 | |
| 83 | ENJ/USDC | $0.03013 | $46,081.42 | 08:56:42 07/07/2026 | |
| 84 | ENJ/USDT | $0.03008 | $42,915.30 | 08:57:07 07/07/2026 | |
| 85 | ENJ/XRP | $0.03014 | $40,341.07 | 08:57:07 07/07/2026 | |
| 86 | ENJ/USDT | $0.02990 | $35,247.06 | 09:00:18 07/07/2026 | |
| 87 | ENJ/USDT | $0.03004 | $30,992.39 | 09:00:11 07/07/2026 | |
| 88 | ENJ/USDT | $0.03004 | $26,033.12 | 08:56:24 07/07/2026 | |
| 89 | ENJ/USDT | $0.03011 | $25,956.18 | 08:54:14 07/07/2026 | |
| 90 | ENJ/USDT | $0.03008 | $24,855.32 | 09:00:11 07/07/2026 | |
| 91 | ENJ/USD | $0.03015 | $24,174.26 | 08:59:25 07/07/2026 | |
| 92 | ENJ/USDT | $0.03000 | $15,899.82 | 08:59:53 07/07/2026 | |
| 93 | ENJ/USDT | $0.03005 | $15,888.21 | 08:57:11 07/07/2026 | |
| 94 | ENJ/USDT | $0.02993 | $15,091.17 | 09:00:12 07/07/2026 | |
| 95 | ENJ/BTC | $0.02892 | $14,342.35 | 08:56:23 07/07/2026 | |
| 96 | ENJ/USDT | $0.03007 | $13,839.83 | 09:00:08 07/07/2026 | |
| 97 | ENJ/TRY | $0.03017 | $13,674.14 | 08:56:54 07/07/2026 | |
| 98 | ENJ/USDT | $0.02988 | $12,345.98 | 08:54:15 07/07/2026 | |
| 99 | ENJ/USDT | $0.02958 | $9,514.01 | 09:00:07 07/07/2026 | |
| 100 | ENJ/USDT | $0.02998 | $9,057.42 | 09:00:12 07/07/2026 | |
| 101 | ENJ/USDT | $0.02998 | $9,030.77 | 09:00:07 07/07/2026 | |
| 102 | ENJ/USDT | $0.02990 | $8,783.56 | 08:51:07 07/07/2026 | |
| 103 | ENJ/USD | $0.02977 | $8,116.84 | 08:57:07 07/07/2026 | |
| 104 | ENJ/JPY | $0.03723 | $7,760.63 | 08:57:11 07/07/2026 | |
| 105 | ENJ/USDT | $0.02998 | $7,587.44 | 09:00:16 07/07/2026 | |
| 106 | ENJ/USDT | $0.03005 | $7,159.31 | 08:57:11 07/07/2026 | |
| 107 | ENJ/EUR | $0.02999 | $6,838.60 | 08:59:25 07/07/2026 | |
| 108 | ENJ/USDT | $0.03000 | $6,775.87 | 08:57:07 07/07/2026 | |
| 109 | ENJ/THB | $0.02977 | $6,566.09 | 08:57:08 07/07/2026 | |
| 110 | ENJ/EUR | $0.02999 | $6,504.31 | 09:00:12 07/07/2026 | |
| 111 | ENJ/U | $0.03016 | $4,241.57 | 08:56:54 07/07/2026 | |
| 112 | ENJ/USDT | $0.02992 | $4,124.29 | 09:00:18 07/07/2026 | |
| 113 | ENJ/USD | $0.03022 | $3,692.05 | 08:56:23 07/07/2026 | |
| 114 | ENJ/USD | $0.02991 | $3,489.70 | 07:49:39 07/07/2026 | |
| 115 | ENJ/USDT | $0.02999 | $2,701.57 | 08:59:25 07/07/2026 | |
| 116 | ENJ/USDT | $0.02999 | $2,701.51 | 09:00:08 07/07/2026 | |
| 117 | ENJ/USDC | $0.03000 | $2,605.40 | 08:56:23 07/07/2026 | |
| 118 | ENJ/JPY | $0.03033 | $2,442.98 | 09:00:09 07/07/2026 | |
| 119 | ENJ/INR | $0.03142 | $1,704.70 | 09:00:09 07/07/2026 | |
| 120 | ENJ/USDT | $0.02988 | $1,578.71 | 09:03:16 07/07/2026 | |
| 121 | ENJ/EUR | $0.03003 | $1,483.37 | 08:56:23 07/07/2026 | |
| 122 | ENJ/TRY | $0.03005 | $1,065.84 | 08:57:10 07/07/2026 | |
| 123 | ENJ/USDT | $0.1529 | $1,057.01 | 09:00:19 07/07/2026 | |
| 124 | ENJ/USDT | $0.03008 | $671.11 | 09:00:09 07/07/2026 | |
| 125 | ENJ/USDC | $0.03003 | $669.87 | 09:00:12 07/07/2026 | |
| 126 | ENJ/USDC | $0.03004 | $667.80 | 09:00:07 07/07/2026 | |
| 127 | ENJ/IDR | $0.03008 | $664.67 | 09:00:16 07/07/2026 | |
| 128 | ENJ/USDT | $0.02998 | $662.47 | 09:00:16 07/07/2026 | |
| 129 | ENJ/USDT | $0.03005 | $644.29 | 08:57:08 07/07/2026 | |
| 130 | ENJ/INR | $0.02931 | $89.18 | 09:03:08 07/07/2026 | |
| 131 | ENJ/USDT | $0.02862 | $85.64 | 09:03:08 07/07/2026 | |
| 132 | ENJ/INR | $0.03081 | $40.30 | 09:00:10 07/07/2026 | |
| 133 | ENJ/USDC | $0.03000 | $36.90 | 09:00:08 07/07/2026 | |
| 134 | ENJ/IDR | $0.04092 | $31.85 | 09:02:23 07/07/2026 | |
| 135 | ENJ/USD | $0.03003 | $27.43 | 09:00:08 07/07/2026 | |
| 136 | ENJ/USDT | $0.03091 | $27.39 | 08:59:53 07/07/2026 | |
| 137 | ENJ/USDT | $0.02998 | $25.62 | 09:00:08 07/07/2026 | |
| 138 | ENJ/EUR | $0.03008 | $22.88 | 09:00:08 07/07/2026 | |
| 139 | ENJ/KRW | $0.1691 | $13.72 | 09:00:12 07/07/2026 | |
| 140 | ENJ/INR | $0.1683 | $5.40 | 08:57:07 07/07/2026 | |
| 141 | ENJ/USD | $0.03711 | $5.23 | 08:59:53 07/07/2026 | |
| 142 | ENJ/USDT | $0.02838 | $0 | 08:59:53 07/07/2026 | |
| 143 | ENJ/BTC | $0.02526 | $0 | 09:00:07 07/07/2026 | |
| 144 | ENJ/USDT | $0.03580 | $0 | 09:00:07 07/07/2026 | |
| 145 | ENJ/EUR | $0.03520 | $0 | 08:59:23 07/07/2026 | |
| 146 | ENJ/USD | $0.03364 | $0 | 08:59:23 07/07/2026 | |
| 147 | ENJ/KRW | $0.03272 | $0 | 09:00:07 07/07/2026 | |
| 148 | ENJ/AUD | $0.04027 | $0 | 08:48:12 07/07/2026 | |
| 149 | ENJ/INR | $0.02936 | $0 | 09:00:14 07/07/2026 | |
| 150 | ENJ/U | $0.03017 | $0 | 08:57:08 07/07/2026 | |
| 151 | ENJ/USDC | $0.03012 | $0 | 08:57:08 07/07/2026 | |
| 152 | ENJ/USDT | $0.03005 | $0 | 09:00:11 07/07/2026 | |
| 153 | ENJ/INR | $0.03179 | $0 | 09:00:10 07/07/2026 | |
| 154 | ENJ/USDT | $0.02998 | $0 | 09:00:10 07/07/2026 | |
| 155 | ENJ/THB | $0.03009 | $0 | 09:00:12 07/07/2026 | |
| 156 | ENJ/USDT | $0.03580 | $0 | 09:00:08 07/07/2026 | |
| 157 | ENJ/EUR | $0.02997 | $0 | 09:00:13 07/07/2026 | |
| 158 | ENJ/USD | $0.01863 | $0 | 09:04:16 07/07/2026 | |
| 159 | ENJ/USDT | $0.02996 | $0 | 09:03:53 07/07/2026 | |
| 160 | ENJ/USDT | $0.03010 | $0 | 09:00:11 07/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 07/07/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,605,372 với tỷ giá $0.02998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.