Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02760 | $4,155,241 | 00:00:16 19/07/2026 | |
| 2 | ENJ/USDT | $0.02760 | $4,155,241 | 00:00:16 19/07/2026 | |
| 3 | ENJ/USDT | $0.02760 | $4,155,101 | 00:00:15 19/07/2026 | |
| 4 | ENJ/USDT | $0.02762 | $4,111,661 | 23:57:15 18/07/2026 | |
| 5 | ENJ/USDT | $0.02763 | $2,388,755 | 23:57:16 18/07/2026 | |
| 6 | ENJ/USDT | $0.1497 | $2,305,366 | 23:57:15 18/07/2026 | |
| 7 | ENJ/USDT | $0.02764 | $2,059,379 | 23:54:17 18/07/2026 | |
| 8 | ENJ/USDT | $0.02757 | $1,969,492 | 23:45:15 18/07/2026 | |
| 9 | ENJ/USDT | $0.02813 | $1,681,480 | 14:09:16 13/07/2026 | |
| 10 | ENJ/USDT | $0.02760 | $1,608,842 | 00:00:16 19/07/2026 | |
| 11 | ENJ/USDT | $0.02763 | $1,598,566 | 23:57:17 18/07/2026 | |
| 12 | ENJ/USDT | $0.02760 | $1,286,347 | 00:00:16 19/07/2026 | |
| 13 | ENJ/USDT | $0.02764 | $990,119 | 23:54:15 18/07/2026 | |
| 14 | ENJ/USDT | $0.02763 | $747,418 | 23:57:16 18/07/2026 | |
| 15 | ENJ/USD | $0.02760 | $667,008 | 00:00:15 19/07/2026 | |
| 16 | ENJ/USDT | $0.02759 | $666,905 | 23:57:15 18/07/2026 | |
| 17 | ENJ/USDT | $0.02759 | $638,682 | 00:00:15 19/07/2026 | |
| 18 | ENJ/USD | $0.02760 | $467,070 | 00:00:12 19/07/2026 | |
| 19 | ENJ/USD | $0.02760 | $467,070 | 00:00:10 19/07/2026 | |
| 20 | ENJ/USDT | $0.02767 | $443,055 | 11:12:20 13/07/2026 | |
| 21 | ENJ/USDT | $0.02769 | $401,698 | 23:57:11 18/07/2026 | |
| 22 | ENJ/USDT | $0.02762 | $394,842 | 23:57:15 18/07/2026 | |
| 23 | ENJ/USDT | $0.02764 | $334,691 | 23:57:17 18/07/2026 | |
| 24 | ENJ/USDT | $0.02769 | $299,776 | 23:57:10 18/07/2026 | |
| 25 | ENJ/USDT | $0.02763 | $271,090 | 23:54:17 18/07/2026 | |
| 26 | ENJ/USDT | $0.02771 | $270,057 | 23:56:42 18/07/2026 | |
| 27 | ENJ/USDT | $0.02760 | $267,403 | 23:57:18 18/07/2026 | |
| 28 | ENJ/USDT | $0.02776 | $230,073 | 00:00:11 19/07/2026 | |
| 29 | ENJ/TRY | $0.02758 | $211,018 | 23:56:53 18/07/2026 | |
| 30 | ENJ/TRY | $0.02770 | $195,657 | 23:59:23 18/07/2026 | |
| 31 | ENJ/USDT | $0.02767 | $179,512 | 23:57:10 18/07/2026 | |
| 32 | ENJ/USDT | $0.02770 | $174,355 | 23:57:10 18/07/2026 | |
| 33 | ENJ/USDT | $0.02758 | $169,372 | 00:00:15 19/07/2026 | |
| 34 | ENJ/USDT | $0.02768 | $164,716 | 23:57:11 18/07/2026 | |
| 35 | ENJ/USDT | $0.02763 | $162,645 | 23:57:18 18/07/2026 | |
| 36 | ENJ/USDT | $0.02762 | $153,312 | 23:57:17 18/07/2026 | |
| 37 | ENJ/USDT | $0.02760 | $149,411 | 23:54:15 18/07/2026 | |
| 38 | ENJ/USDT | $0.02760 | $149,404 | 00:00:15 19/07/2026 | |
| 39 | ENJ/USDT | $0.02761 | $143,169 | 23:54:16 18/07/2026 | |
| 40 | ENJ/TRY | $0.02775 | $142,449 | 23:56:42 18/07/2026 | |
| 41 | ENJ/USDT | $0.02770 | $135,555 | 23:57:12 18/07/2026 | |
| 42 | ENJ/USDC | $0.02761 | $124,190 | 23:57:10 18/07/2026 | |
| 43 | ENJ/TRY | $0.02761 | $122,428 | 23:57:10 18/07/2026 | |
| 44 | ENJ/USDT | $0.02763 | $122,189 | 23:57:16 18/07/2026 | |
| 45 | ENJ/USDT | $0.02769 | $119,726 | 23:57:12 18/07/2026 | |
| 46 | ENJ/USDT | $0.02767 | $105,909 | 00:00:09 19/07/2026 | |
| 47 | ENJ/USDT | $0.02759 | $104,272 | 23:51:17 18/07/2026 | |
| 48 | ENJ/USDT | $0.02768 | $101,827 | 00:00:08 19/07/2026 | |
| 49 | ENJ/USDT | $0.02770 | $95,112.75 | 23:57:11 18/07/2026 | |
| 50 | ENJ/USDT | $0.02763 | $81,231.76 | 23:57:16 18/07/2026 | |
| 51 | ENJ/USDT | $0.02768 | $76,044.43 | 23:57:10 18/07/2026 | |
| 52 | ENJ/USDT | $0.02777 | $73,815.45 | 23:54:10 18/07/2026 | |
| 53 | ENJ/TRY | $0.02775 | $62,311.38 | 23:57:10 18/07/2026 | |
| 54 | ENJ/USDT | $0.02769 | $60,649.19 | 23:57:07 18/07/2026 | |
| 55 | ENJ/USDT | $0.02766 | $59,081.54 | 00:00:10 19/07/2026 | |
| 56 | ENJ/USDC | $0.02766 | $54,838.30 | 23:48:08 18/07/2026 | |
| 57 | ENJ/USDT | $0.02768 | $50,735.87 | 23:57:12 18/07/2026 | |
| 58 | ENJ/USDT | $0.02748 | $46,540.34 | 23:59:23 18/07/2026 | |
| 59 | ENJ/USDT | $0.02766 | $42,649.41 | 00:00:13 19/07/2026 | |
| 60 | ENJ/EUR | $0.02765 | $41,985.86 | 23:57:13 18/07/2026 | |
| 61 | ENJ/USDT | $0.02769 | $39,779.33 | 00:00:12 19/07/2026 | |
| 62 | ENJ/USDT | $0.02764 | $38,466.04 | 23:56:53 18/07/2026 | |
| 63 | ENJ/USDT | $0.02769 | $37,395.34 | 23:56:24 18/07/2026 | |
| 64 | ENJ/USDT | $0.02770 | $36,894.10 | 23:54:09 18/07/2026 | |
| 65 | ENJ/USDT | $0.02761 | $35,276.28 | 00:00:16 19/07/2026 | |
| 66 | ENJ/USDT | $0.02769 | $33,064.95 | 23:57:10 18/07/2026 | |
| 67 | ENJ/USDT | $0.02778 | $28,929.74 | 23:57:08 18/07/2026 | |
| 68 | ENJ/USDT | $0.02751 | $27,139.47 | 23:54:19 18/07/2026 | |
| 69 | ENJ/USDT | $0.02769 | $27,006.67 | 23:57:11 18/07/2026 | |
| 70 | ENJ/KRW | $0.02724 | $26,177.38 | 23:59:53 18/07/2026 | |
| 71 | ENJ/XRP | $0.02788 | $25,054.17 | 23:57:08 18/07/2026 | |
| 72 | ENJ/USDT | $0.02762 | $23,666.48 | 23:57:16 18/07/2026 | |
| 73 | ENJ/USDC | $0.02764 | $23,164.60 | 23:56:54 18/07/2026 | |
| 74 | ENJ/USDT | $0.02766 | $20,127.43 | 23:54:18 18/07/2026 | |
| 75 | ENJ/USDT | $0.02767 | $19,171.40 | 00:00:11 19/07/2026 | |
| 76 | ENJ/USDT | $0.02763 | $17,576.44 | 23:54:12 18/07/2026 | |
| 77 | ENJ/USDT | $0.02768 | $17,487.21 | 23:57:10 18/07/2026 | |
| 78 | ENJ/USDT | $0.02768 | $16,983.00 | 00:00:10 19/07/2026 | |
| 79 | ENJ/USDT | $0.02769 | $15,522.23 | 23:59:23 18/07/2026 | |
| 80 | ENJ/USDT | $0.02770 | $13,871.75 | 23:57:09 18/07/2026 | |
| 81 | ENJ/USDT | $0.02761 | $12,435.83 | 00:00:15 19/07/2026 | |
| 82 | ENJ/USDT | $0.02768 | $10,308.48 | 23:54:52 18/07/2026 | |
| 83 | ENJ/USDT | $0.02728 | $8,630.65 | 00:00:07 19/07/2026 | |
| 84 | ENJ/USDT | $0.02769 | $8,448.03 | 23:57:07 18/07/2026 | |
| 85 | ENJ/USDT | $0.02768 | $8,441.30 | 00:00:12 19/07/2026 | |
| 86 | ENJ/USDT | $0.02768 | $8,441.30 | 00:00:10 19/07/2026 | |
| 87 | ENJ/USDT | $0.02766 | $8,430.19 | 00:00:13 19/07/2026 | |
| 88 | ENJ/USD | $0.02765 | $7,631.47 | 23:59:26 18/07/2026 | |
| 89 | ENJ/USDT | $0.02771 | $7,362.53 | 23:56:54 18/07/2026 | |
| 90 | ENJ/USDT | $0.02758 | $6,637.60 | 23:51:16 18/07/2026 | |
| 91 | ENJ/USD | $0.02755 | $5,914.73 | 23:51:07 18/07/2026 | |
| 92 | ENJ/USDT | $0.02761 | $5,844.98 | 00:00:19 19/07/2026 | |
| 93 | ENJ/USDT | $0.02762 | $5,436.67 | 23:48:08 18/07/2026 | |
| 94 | ENJ/USDT | $0.02769 | $5,163.32 | 23:57:08 18/07/2026 | |
| 95 | ENJ/USDT | $0.02754 | $4,782.44 | 23:51:07 18/07/2026 | |
| 96 | ENJ/USDT | $0.02761 | $3,613.95 | 00:00:15 19/07/2026 | |
| 97 | ENJ/USDT | $0.02768 | $2,884.44 | 00:00:09 19/07/2026 | |
| 98 | ENJ/EUR | $0.02795 | $2,772.31 | 23:57:08 18/07/2026 | |
| 99 | ENJ/EUR | $0.02795 | $2,501.65 | 23:59:54 18/07/2026 | |
| 100 | ENJ/USDT | $0.02751 | $1,721.68 | 23:54:15 18/07/2026 | |
| 101 | ENJ/INR | $0.02855 | $1,614.76 | 00:00:12 19/07/2026 | |
| 102 | ENJ/USDT | $0.1529 | $1,451.63 | 00:00:17 19/07/2026 | |
| 103 | ENJ/USD | $0.02760 | $1,430.71 | 22:36:16 18/07/2026 | |
| 104 | ENJ/U | $0.02775 | $1,371.62 | 23:56:42 18/07/2026 | |
| 105 | ENJ/USDT | $0.02761 | $1,304.03 | 00:00:15 19/07/2026 | |
| 106 | ENJ/USDT | $0.02762 | $1,232.85 | 00:00:09 19/07/2026 | |
| 107 | ENJ/USDT | $0.02761 | $1,224.97 | 00:00:17 19/07/2026 | |
| 108 | ENJ/THB | $0.02762 | $1,168.00 | 23:57:11 18/07/2026 | |
| 109 | ENJ/THB | $0.02763 | $1,068.75 | 00:00:11 19/07/2026 | |
| 110 | ENJ/USDC | $0.02768 | $687.46 | 00:00:12 19/07/2026 | |
| 111 | ENJ/USDC | $0.02769 | $687.37 | 00:00:10 19/07/2026 | |
| 112 | ENJ/USDT | $0.02768 | $659.54 | 00:00:12 19/07/2026 | |
| 113 | ENJ/TRY | $0.02768 | $595.69 | 23:57:10 18/07/2026 | |
| 114 | ENJ/USDC | $0.02775 | $518.09 | 23:56:24 18/07/2026 | |
| 115 | ENJ/USDT | $0.02769 | $288.08 | 23:57:12 18/07/2026 | |
| 116 | ENJ/USDT | $0.02769 | $288.06 | 23:59:25 18/07/2026 | |
| 117 | ENJ/IDR | $0.02774 | $191.95 | 00:00:15 19/07/2026 | |
| 118 | ENJ/USDT | $0.02765 | $191.31 | 00:00:15 19/07/2026 | |
| 119 | ENJ/USDT | $0.03704 | $127.13 | 23:59:53 18/07/2026 | |
| 120 | ENJ/JPY | $0.02771 | $123.40 | 23:57:08 18/07/2026 | |
| 121 | ENJ/EUR | $0.02773 | $117.30 | 23:56:24 18/07/2026 | |
| 122 | ENJ/IDR | $0.02763 | $103.86 | 00:00:12 19/07/2026 | |
| 123 | ENJ/USDT | $0.02769 | $79.36 | 23:57:11 18/07/2026 | |
| 124 | ENJ/BTC | $0.02758 | $75.19 | 23:56:54 18/07/2026 | |
| 125 | ENJ/INR | $0.02833 | $63.64 | 00:00:08 19/07/2026 | |
| 126 | ENJ/USD | $0.03875 | $48.54 | 23:59:23 18/07/2026 | |
| 127 | ENJ/IDR | $0.03344 | $40.39 | 23:59:24 18/07/2026 | |
| 128 | ENJ/USDC | $0.02771 | $27.83 | 23:57:08 18/07/2026 | |
| 129 | ENJ/USD | $0.02772 | $20.29 | 23:57:08 18/07/2026 | |
| 130 | ENJ/EUR | $0.02779 | $17.78 | 23:57:08 18/07/2026 | |
| 131 | ENJ/USDT | $0.02770 | $15.00 | 23:57:08 18/07/2026 | |
| 132 | ENJ/KRW | $0.1734 | $14.07 | 00:00:11 19/07/2026 | |
| 133 | ENJ/USDT | $0.02802 | $9.93 | 00:00:08 19/07/2026 | |
| 134 | ENJ/INR | $0.1664 | $5.34 | 23:57:12 18/07/2026 | |
| 135 | ENJ/JPY | $0.03584 | $0.003584 | 23:57:09 18/07/2026 | |
| 136 | ENJ/USDT | $0.02838 | $0 | 23:59:53 18/07/2026 | |
| 137 | ENJ/BTC | $0.02544 | $0 | 00:00:10 19/07/2026 | |
| 138 | ENJ/USDT | $0.03579 | $0 | 00:00:10 19/07/2026 | |
| 139 | ENJ/EUR | $0.03517 | $0 | 23:59:23 18/07/2026 | |
| 140 | ENJ/USD | $0.03548 | $0 | 23:59:53 18/07/2026 | |
| 141 | ENJ/KRW | $0.02885 | $0 | 23:57:10 18/07/2026 | |
| 142 | ENJ/AUD | $0.03204 | $0 | 00:00:13 19/07/2026 | |
| 143 | ENJ/INR | $0.02868 | $0 | 00:00:11 19/07/2026 | |
| 144 | ENJ/INR | $0.03104 | $0 | 00:00:11 19/07/2026 | |
| 145 | ENJ/U | $0.02780 | $0 | 23:57:11 18/07/2026 | |
| 146 | ENJ/USDC | $0.02765 | $0 | 23:57:11 18/07/2026 | |
| 147 | ENJ/USDT | $0.02769 | $0 | 00:00:10 19/07/2026 | |
| 148 | ENJ/INR | $0.02823 | $0 | 23:51:07 18/07/2026 | |
| 149 | ENJ/USDT | $0.02768 | $0 | 23:51:07 18/07/2026 | |
| 150 | ENJ/USDT | $0.03579 | $0 | 00:00:10 19/07/2026 | |
| 151 | ENJ/EUR | $0.02769 | $0 | 00:00:11 19/07/2026 | |
| 152 | ENJ/USDT | $0.02699 | $0 | 08:57:16 16/07/2026 | |
| 153 | ENJ/USD | $0.01861 | $0 | 00:01:17 19/07/2026 | |
| 154 | ENJ/USDT | $0.02845 | $0 | 16:57:11 16/07/2026 | |
| 155 | ENJ/USDT | $0.02753 | $0 | 00:00:53 19/07/2026 | |
| 156 | ENJ/USDT | $0.02764 | $0 | 00:00:10 19/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 19/07/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,155,241 với tỷ giá $0.02760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.