Vốn hóa: $2,200,385,981,290 Khối lượng (24h): $64,468,961,663 Tiền ảo: 38,422 Sàn giao dịch: 961 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Blockfinex Blockfinex ENJ/USDT $0.02443 $3,557,214 16:00:15 29/07/2026
2 WHXEX WHXEX ENJ/USDT $0.02443 $3,557,198 16:00:16 29/07/2026
3 idax exchange idax exchange ENJ/USDT $0.02443 $3,557,139 16:00:18 29/07/2026
4 Koinbay Koinbay ENJ/USDT $0.02443 $3,439,814 15:57:15 29/07/2026
5 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,293 15:57:15 29/07/2026
6 Toobit Toobit ENJ/USDT $0.02445 $2,179,200 15:57:17 29/07/2026
7 Binance Binance ENJ/USDT $0.02448 $1,884,796 15:54:16 29/07/2026
8 OrangeX OrangeX ENJ/USDT $0.02452 $1,810,652 15:48:15 29/07/2026
9 WOO X Pro WOO X Pro ENJ/USDT $0.02662 $1,721,271 15:00:16 25/07/2026
10 YEX YEX ENJ/USDT $0.02443 $1,432,429 16:00:16 29/07/2026
11 WhiteBIT WhiteBIT ENJ/USDT $0.02432 $921,931 15:57:15 29/07/2026
12 BTSE BTSE ENJ/USDT $0.02460 $769,141 15:45:15 29/07/2026
13 B2Z Exchange B2Z Exchange ENJ/USD $0.02448 $750,903 16:00:15 29/07/2026
14 BITmarkets BITmarkets ENJ/USDT $0.02447 $750,516 16:00:15 29/07/2026
15 LBank LBank ENJ/USDT $0.02450 $392,630 15:57:12 29/07/2026
16 Cofinex Cofinex ENJ/USDT $0.02446 $354,176 16:00:17 29/07/2026
17 Bitget Bitget ENJ/USDT $0.02456 $354,007 15:54:16 29/07/2026
18 Binance Binance ENJ/USDT $0.02449 $323,328 15:56:42 29/07/2026
19 Bitrue Bitrue ENJ/USDT $0.02443 $317,992 15:57:16 29/07/2026
20 Hotcoin Hotcoin ENJ/USDT $0.02443 $315,430 15:57:18 29/07/2026
21 Echobit Echobit ENJ/USDT $0.02448 $298,751 15:57:08 29/07/2026
22 MEXC MEXC ENJ/USDT $0.02445 $284,955 15:57:16 29/07/2026
23 Phemex Phemex ENJ/USDT $0.02444 $245,885 15:57:11 29/07/2026
24 Bitazza Bitazza ENJ/USDT $0.02439 $242,578 16:00:10 29/07/2026
25 CoinW CoinW ENJ/USDT $0.02454 $219,386 15:57:07 29/07/2026
26 Binance Binance ENJ/U $0.02451 $198,382 15:56:42 29/07/2026
27 Bitbaby Bitbaby ENJ/USDT $0.02442 $196,174 16:00:15 29/07/2026
28 x.me Exchange x.me Exchange ENJ/USDT $0.02445 $192,218 15:57:24 29/07/2026
29 Deepcoin Deepcoin ENJ/USDT $0.02448 $187,692 15:57:11 29/07/2026
30 BitTap BitTap ENJ/USDT $0.02443 $173,524 15:57:16 29/07/2026
31 BTCC BTCC ENJ/USDT $0.02449 $161,545 15:57:09 29/07/2026
32 Pionex Pionex ENJ/USDT $0.02448 $151,207 15:57:12 29/07/2026
33 Picol Picol ENJ/USDT $0.02447 $133,173 16:00:07 29/07/2026
34 CoinTR CoinTR ENJ/TRY $0.02447 $129,455 16:00:11 29/07/2026
35 Bitunix Bitunix ENJ/USDT $0.02445 $127,599 15:57:18 29/07/2026
36 YUBIT YUBIT ENJ/USDT $0.02444 $124,380 15:57:15 29/07/2026
37 CEEX exchange CEEX exchange ENJ/USDT $0.02447 $122,599 16:00:08 29/07/2026
38 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02445 $117,268 15:59:23 29/07/2026
39 Toobit Toobit ENJ/USDT $0.02447 $110,532 15:57:11 29/07/2026
40 Paribu Paribu ENJ/TRY $0.02462 $108,325 15:58:53 29/07/2026
41 Phemex Phemex ENJ/USDC $0.02444 $107,073 15:57:11 29/07/2026
42 Binance Binance ENJ/TRY $0.02460 $104,305 15:56:42 29/07/2026
43 Phemex Phemex ENJ/USDT $0.02446 $103,453 15:57:15 29/07/2026
44 Zoomex Zoomex ENJ/USDT $0.02444 $83,791.68 15:57:15 29/07/2026
45 Bitunix Bitunix ENJ/USDT $0.02448 $75,691.64 15:57:11 29/07/2026
46 Bitbase Bitbase ENJ/USDT $0.02449 $74,650.97 15:42:17 29/07/2026
47 WhiteBIT WhiteBIT ENJ/USDT $0.02448 $63,358.39 15:57:09 29/07/2026
48 MEXC MEXC ENJ/USDT $0.02458 $57,324.12 15:48:19 29/07/2026
49 MEXC MEXC ENJ/USDC $0.02459 $55,146.49 15:48:19 29/07/2026
50 x.me Exchange x.me Exchange ENJ/USDT $0.02449 $53,473.34 15:57:16 29/07/2026
51 BITmarkets BITmarkets ENJ/USD $0.02445 $50,426.95 16:00:08 29/07/2026
52 B2Z Exchange B2Z Exchange ENJ/USD $0.02445 $50,426.10 16:00:08 29/07/2026
53 XXKK XXKK ENJ/USDT $0.02452 $45,875.63 15:54:08 29/07/2026
54 Bithumb Bithumb ENJ/KRW $0.02399 $42,599.43 15:59:53 29/07/2026
55 BitGW Exchange BitGW Exchange ENJ/USDT $0.02453 $36,018.75 16:00:10 29/07/2026
56 ASTX ASTX ENJ/USDT $0.02443 $35,277.43 16:00:16 29/07/2026
57 Binance TR Binance TR ENJ/TRY $0.02460 $34,279.17 15:57:09 29/07/2026
58 BingX BingX ENJ/USDT $0.02448 $33,582.93 15:57:10 29/07/2026
59 BVOX BVOX ENJ/USDT $0.02449 $33,495.83 15:57:11 29/07/2026
60 XT.COM XT.COM ENJ/USDT $0.02450 $32,333.74 15:57:12 29/07/2026
61 Gate Gate ENJ/USDT $0.02437 $31,657.01 15:54:19 29/07/2026
62 Bitcastle Bitcastle ENJ/USDT $0.02447 $30,864.56 16:00:09 29/07/2026
63 Bitrue Bitrue ENJ/USDT $0.02467 $30,578.71 15:57:09 29/07/2026
64 Bitrue Bitrue ENJ/XRP $0.02444 $27,234.44 15:57:09 29/07/2026
65 OKX OKX ENJ/USDT $0.02453 $26,266.57 15:56:23 29/07/2026
66 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02447 $25,331.32 15:59:23 29/07/2026
67 Bitvavo Bitvavo ENJ/EUR $0.02450 $22,702.93 15:57:12 29/07/2026
68 BYDFi BYDFi ENJ/USDT $0.02448 $22,524.71 15:57:11 29/07/2026
69 KuCoin KuCoin ENJ/USDT $0.02451 $21,174.58 15:54:19 29/07/2026
70 CoinTR CoinTR ENJ/USDT $0.02437 $21,048.69 16:00:11 29/07/2026
71 DigiFinex DigiFinex ENJ/USDT $0.02449 $21,018.73 16:00:07 29/07/2026
72 Bybit Bybit ENJ/USDT $0.02452 $20,892.15 15:54:09 29/07/2026
73 EasiCoin EasiCoin ENJ/USDT $0.02448 $18,386.45 16:00:12 29/07/2026
74 KuCoin KuCoin ENJ/USDT $0.02455 $18,018.57 15:56:23 29/07/2026
75 Kraken Kraken ENJ/USD $0.02447 $15,946.10 15:59:23 29/07/2026
76 Bitget Bitget ENJ/USDT $0.02449 $15,124.66 15:54:54 29/07/2026
77 Gate Gate ENJ/USDT $0.02440 $13,794.68 15:56:24 29/07/2026
78 Koinbay Koinbay ENJ/USDT $0.02449 $13,299.68 15:57:12 29/07/2026
79 CoinEx CoinEx ENJ/USDT $0.02447 $12,652.14 15:59:53 29/07/2026
80 Pionex Pionex ENJ/USDT $0.02445 $9,476.37 15:57:16 29/07/2026
81 Binance Binance ENJ/USDC $0.02446 $9,201.03 15:56:42 29/07/2026
82 BlockFin BlockFin ENJ/USDT $0.02445 $8,842.10 15:57:23 29/07/2026
83 ICRYPEX ICRYPEX ENJ/USDT $0.02477 $8,252.54 16:00:09 29/07/2026
84 ZKE ZKE ENJ/USDT $0.02449 $8,193.97 16:00:12 29/07/2026
85 B2Z Exchange B2Z Exchange ENJ/USDT $0.02443 $6,249.96 16:00:08 29/07/2026
86 BITmarkets BITmarkets ENJ/USDT $0.02443 $6,249.12 16:00:08 29/07/2026
87 BTSE BTSE ENJ/USDT $0.02449 $6,206.96 15:54:11 29/07/2026
88 CoinUp.io CoinUp.io ENJ/USDT $0.02462 $5,145.50 15:45:11 29/07/2026
89 WEEX WEEX ENJ/USDT $0.02450 $4,943.94 15:57:10 29/07/2026
90 HTX HTX ENJ/USDT $0.02455 $4,684.85 15:56:24 29/07/2026
91 CRMClick CRMClick ENJ/USDT $0.02455 $4,684.66 15:57:08 29/07/2026
92 BitKan BitKan ENJ/USDT $0.02441 $2,590.01 16:00:08 29/07/2026
93 Bit2Me Bit2Me ENJ/EUR $0.02486 $2,410.03 15:57:07 29/07/2026
94 Kraken Kraken ENJ/EUR $0.02485 $2,361.91 15:59:23 29/07/2026
95 Upbit Upbit ENJ/BTC $0.02416 $2,335.64 15:56:54 29/07/2026
96 BYDFi BYDFi ENJ/USDT $0.02442 $2,333.17 16:00:15 29/07/2026
97 BloFin BloFin ENJ/USDT $0.02445 $2,276.59 15:57:16 29/07/2026
98 Bitkub Bitkub ENJ/THB $0.02472 $2,007.24 15:57:10 29/07/2026
99 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02456 $1,544.21 15:51:11 29/07/2026
100 Bitcoiva Bitcoiva ENJ/INR $0.02551 $1,542.99 16:00:12 29/07/2026
101 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02452 $1,329.23 15:51:11 29/07/2026
102 Aster Aster ENJ/USDT $0.02491 $1,106.34 15:54:15 29/07/2026
103 OKJ OKJ ENJ/JPY $0.02476 $1,043.07 15:57:10 29/07/2026
104 XBO.com XBO.com ENJ/USDT $0.02451 $791.86 16:00:08 29/07/2026
105 Flipster Flipster ENJ/USDT $0.02704 $749.93 14:00:15 27/07/2026
106 SunX SunX ENJ/USDT $0.02443 $727.10 16:00:18 29/07/2026
107 HyperPay Futures HyperPay Futures ENJ/USDT $0.02443 $663.87 16:00:17 29/07/2026
108 Bitcoiva Bitcoiva ENJ/USDT $0.02447 $581.62 16:00:12 29/07/2026
109 BITmarkets BITmarkets ENJ/USDC $0.02446 $481.71 16:00:08 29/07/2026
110 B2Z Exchange B2Z Exchange ENJ/USDC $0.02446 $481.62 16:00:08 29/07/2026
111 Bitbank Bitbank ENJ/JPY $0.03299 $452.87 15:57:11 29/07/2026
112 Bitlo Bitlo ENJ/TRY $0.02459 $450.72 15:57:12 29/07/2026
113 GOPAX GOPAX ENJ/KRW $0.1709 $372.86 16:00:12 29/07/2026
114 Ulink Ulink ENJ/USDT $0.02443 $370.25 16:00:18 29/07/2026
115 TRIV TRIV ENJ/IDR $0.02458 $365.02 16:01:19 29/07/2026
116 TRIV TRIV ENJ/USDT $0.02450 $363.89 16:01:19 29/07/2026
117 OKX OKX ENJ/USDC $0.02456 $353.00 15:56:23 29/07/2026
118 BITmarkets BITmarkets ENJ/IDR $0.02443 $86.20 16:00:08 29/07/2026
119 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02446 $49.54 15:39:19 29/07/2026
120 Indodax Indodax ENJ/IDR $0.03225 $48.73 15:59:23 29/07/2026
121 Bitso Bitso ENJ/USD $0.03326 $28.21 15:59:53 29/07/2026
122 CEX.IO CEX.IO ENJ/EUR $0.02463 $22.57 15:54:09 29/07/2026
123 CEX.IO CEX.IO ENJ/USD $0.02455 $22.42 15:54:09 29/07/2026
124 Bitazza Bitazza ENJ/THB $0.02537 $20.93 16:00:10 29/07/2026
125 CEX.IO CEX.IO ENJ/USDC $0.02456 $18.79 15:54:09 29/07/2026
126 CEX.IO CEX.IO ENJ/USDT $0.02456 $14.65 15:54:09 29/07/2026
127 Tokocrypto Tokocrypto ENJ/USDT $0.02450 $10.79 15:57:09 29/07/2026
128 WazirX WazirX ENJ/INR $0.02594 $10.60 16:00:08 29/07/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03680 $8.42 15:59:53 29/07/2026
130 Binance.US Binance.US ENJ/USDT $0.03095 $8.40 15:59:23 29/07/2026
131 Unocoin Unocoin ENJ/INR $0.1678 $5.39 16:00:12 29/07/2026
132 WazirX WazirX ENJ/USDT $0.02525 $3.11 16:00:08 29/07/2026
133 BTC Markets BTC Markets ENJ/AUD $0.03187 $2.39 16:00:09 29/07/2026
134 Giottus Giottus ENJ/INR $0.02963 $0.1121 15:57:12 29/07/2026
135 Poloniex Poloniex ENJ/USDT $0.02587 $0 15:59:23 29/07/2026
136 HitBTC HitBTC ENJ/BTC $0.02547 $0 15:57:11 29/07/2026
137 HitBTC HitBTC ENJ/USDT $0.03578 $0 15:57:11 29/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03459 $0 15:59:53 29/07/2026
139 Korbit Korbit ENJ/KRW $0.02619 $0 15:54:09 29/07/2026
140 ZebPay ZebPay ENJ/INR $0.02622 $0 16:00:07 29/07/2026
141 Bitbns Bitbns ENJ/INR $0.03138 $0 15:57:10 29/07/2026
142 Tokocrypto Tokocrypto ENJ/U $0.02450 $0 15:57:09 29/07/2026
143 Tokocrypto Tokocrypto ENJ/USDC $0.02446 $0 15:57:09 29/07/2026
144 CoinDCX CoinDCX ENJ/USDT $0.02449 $0 15:57:11 29/07/2026
145 Giottus Giottus ENJ/USDT $0.02450 $0 15:57:12 29/07/2026
146 Gleec BTC Gleec BTC ENJ/USDT $0.03578 $0 16:00:09 29/07/2026
147 Young Platform Young Platform ENJ/EUR $0.02448 $0 16:00:09 29/07/2026
148 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 16:01:18 29/07/2026
149 ADEN ADEN ENJ/USDT $0.02433 $0 16:00:54 29/07/2026
150 Gate US Gate US ENJ/USDT $0.02449 $0 16:00:08 29/07/2026
151 Extended Extended ENJ/USD $0.02692 $0 16:00:16 29/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 29/07/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,557,214 với tỷ giá $0.02443.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá