Vốn hóa: $2,190,117,480,446 Khối lượng (24h): $46,152,633,219 Tiền ảo: 38,390 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT ENJ/USDT $0.02682 $4,089,976 20:57:15 25/07/2026
2 Koinbay Koinbay ENJ/USDT $0.02684 $3,652,283 20:57:15 25/07/2026
3 WHXEX WHXEX ENJ/USDT $0.02681 $3,645,677 21:00:17 25/07/2026
4 idax exchange idax exchange ENJ/USDT $0.02681 $3,645,677 21:00:17 25/07/2026
5 Blockfinex Blockfinex ENJ/USDT $0.02681 $3,645,456 21:00:16 25/07/2026
6 Tapbit Tapbit ENJ/USDT $0.1497 $2,304,842 20:57:15 25/07/2026
7 Toobit Toobit ENJ/USDT $0.02683 $1,833,821 20:57:19 25/07/2026
8 WOO X Pro WOO X Pro ENJ/USDT $0.02662 $1,721,271 15:00:16 25/07/2026
9 OrangeX OrangeX ENJ/USDT $0.02682 $1,466,525 20:57:15 25/07/2026
10 Binance Binance ENJ/USDT $0.02684 $1,456,338 20:54:17 25/07/2026
11 YEX YEX ENJ/USDT $0.02682 $1,404,080 21:00:16 25/07/2026
12 B2Z Exchange B2Z Exchange ENJ/USD $0.02688 $613,192 21:00:15 25/07/2026
13 BTSE BTSE ENJ/USDT $0.02690 $607,365 20:48:15 25/07/2026
14 BITmarkets BITmarkets ENJ/USDT $0.02687 $580,131 21:00:15 25/07/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02680 $402,553 21:00:08 25/07/2026
16 BITmarkets BITmarkets ENJ/USD $0.02680 $402,553 21:00:10 25/07/2026
17 LBank LBank ENJ/USDT $0.02687 $385,176 20:57:11 25/07/2026
18 Echobit Echobit ENJ/USDT $0.02688 $300,846 20:57:09 25/07/2026
19 MEXC MEXC ENJ/USDT $0.02683 $296,624 20:57:16 25/07/2026
20 Binance Binance ENJ/USDT $0.02688 $276,228 20:56:42 25/07/2026
21 Bitrue Bitrue ENJ/USDT $0.02684 $269,520 20:57:17 25/07/2026
22 Hotcoin Hotcoin ENJ/USDT $0.02680 $255,839 20:57:28 25/07/2026
23 Bitazza Bitazza ENJ/USDT $0.02678 $237,811 21:00:12 25/07/2026
24 Cofinex Cofinex ENJ/USDT $0.02682 $204,902 21:00:15 25/07/2026
25 Bitget Bitget ENJ/USDT $0.02688 $203,585 20:54:16 25/07/2026
26 x.me Exchange x.me Exchange ENJ/USDT $0.02684 $175,005 20:57:18 25/07/2026
27 CoinW CoinW ENJ/USDT $0.02689 $173,810 20:57:10 25/07/2026
28 Deepcoin Deepcoin ENJ/USDT $0.02688 $167,829 20:57:10 25/07/2026
29 Bitbaby Bitbaby ENJ/USDT $0.02679 $164,686 21:00:20 25/07/2026
30 Phemex Phemex ENJ/USDT $0.02689 $162,137 20:57:08 25/07/2026
31 BitTap BitTap ENJ/USDT $0.02682 $141,519 21:00:16 25/07/2026
32 BTCC BTCC ENJ/USDT $0.02689 $137,988 20:57:11 25/07/2026
33 Pionex Pionex ENJ/USDT $0.02687 $129,082 20:57:11 25/07/2026
34 Binance Binance ENJ/TRY $0.02691 $128,413 20:56:42 25/07/2026
35 Bitbase Bitbase ENJ/USDT $0.02685 $122,921 20:54:23 25/07/2026
36 Paribu Paribu ENJ/TRY $0.02689 $120,662 21:00:53 25/07/2026
37 CEEX exchange CEEX exchange ENJ/USDT $0.02688 $116,774 21:00:11 25/07/2026
38 Picol Picol ENJ/USDT $0.02686 $113,052 21:00:12 25/07/2026
39 CoinTR CoinTR ENJ/TRY $0.02685 $112,107 20:57:10 25/07/2026
40 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02687 $111,611 20:59:23 25/07/2026
41 Bitunix Bitunix ENJ/USDT $0.02683 $107,370 20:57:17 25/07/2026
42 Toobit Toobit ENJ/USDT $0.02683 $102,788 20:57:11 25/07/2026
43 Phemex Phemex ENJ/USDC $0.02683 $98,111.70 20:57:08 25/07/2026
44 YUBIT YUBIT ENJ/USDT $0.02682 $97,439.68 20:57:15 25/07/2026
45 Phemex Phemex ENJ/USDT $0.02682 $95,606.60 20:57:17 25/07/2026
46 Binance TR Binance TR ENJ/TRY $0.02691 $82,595.84 20:57:12 25/07/2026
47 Bitunix Bitunix ENJ/USDT $0.02688 $75,944.84 20:57:10 25/07/2026
48 WhiteBIT WhiteBIT ENJ/USDT $0.02689 $64,837.77 20:57:10 25/07/2026
49 MEXC MEXC ENJ/USDT $0.02688 $59,091.60 20:57:09 25/07/2026
50 XXKK XXKK ENJ/USDT $0.02687 $58,104.09 20:57:11 25/07/2026
51 MEXC MEXC ENJ/USDC $0.02690 $55,107.03 20:48:07 25/07/2026
52 Zoomex Zoomex ENJ/USDT $0.02682 $53,667.05 20:57:19 25/07/2026
53 Cofinex Cofinex ENJ/USDT $0.02685 $50,102.41 21:00:13 25/07/2026
54 x.me Exchange x.me Exchange ENJ/USDT $0.02688 $49,533.87 20:57:11 25/07/2026
55 BingX BingX ENJ/USDT $0.02689 $33,195.66 20:54:10 25/07/2026
56 BVOX BVOX ENJ/USDT $0.02689 $31,068.10 20:54:10 25/07/2026
57 Bitrue Bitrue ENJ/USDT $0.02678 $29,473.16 20:57:10 25/07/2026
58 XT.COM XT.COM ENJ/USDT $0.02689 $27,596.73 20:57:11 25/07/2026
59 Aster Aster ENJ/USDT $0.02672 $27,348.53 20:54:15 25/07/2026
60 Bitcastle Bitcastle ENJ/USDT $0.02687 $27,063.18 21:00:13 25/07/2026
61 Bithumb Bithumb ENJ/KRW $0.02671 $25,724.03 20:59:53 25/07/2026
62 Bitrue Bitrue ENJ/XRP $0.02704 $25,460.24 20:57:10 25/07/2026
63 Bitvavo Bitvavo ENJ/EUR $0.02695 $22,564.07 20:57:09 25/07/2026
64 ASTX ASTX ENJ/USDT $0.02683 $21,386.06 21:00:16 25/07/2026
65 BYDFi BYDFi ENJ/USDT $0.02685 $19,991.62 21:00:10 25/07/2026
66 Gate Gate ENJ/USDT $0.02665 $19,113.15 20:54:20 25/07/2026
67 Bybit Bybit ENJ/USDT $0.02689 $18,742.14 20:54:12 25/07/2026
68 CoinTR CoinTR ENJ/USDT $0.02688 $18,375.78 20:57:10 25/07/2026
69 BitGW Exchange BitGW Exchange ENJ/USDT $0.02692 $17,911.77 21:00:16 25/07/2026
70 Bitget Bitget ENJ/USDT $0.02692 $16,905.54 20:54:57 25/07/2026
71 DigiFinex DigiFinex ENJ/USDT $0.02685 $16,790.98 21:00:10 25/07/2026
72 OKX OKX ENJ/USDT $0.02692 $15,771.16 20:56:24 25/07/2026
73 Binance Binance ENJ/USDC $0.02691 $13,732.23 20:56:42 25/07/2026
74 EasiCoin EasiCoin ENJ/USDT $0.02688 $13,305.56 21:00:12 25/07/2026
75 CoinEx CoinEx ENJ/USDT $0.02687 $13,268.41 20:59:23 25/07/2026
76 Koinbay Koinbay ENJ/USDT $0.02687 $12,142.10 20:57:10 25/07/2026
77 KuCoin KuCoin ENJ/USDT $0.02687 $10,026.49 20:50:23 25/07/2026
78 KuCoin KuCoin ENJ/USDT $0.02688 $9,833.92 20:54:19 25/07/2026
79 ICRYPEX ICRYPEX ENJ/USDT $0.02717 $8,583.76 21:00:07 25/07/2026
80 BITmarkets BITmarkets ENJ/USDT $0.02680 $8,026.65 21:00:10 25/07/2026
81 B2Z Exchange B2Z Exchange ENJ/USDT $0.02681 $8,026.16 21:00:08 25/07/2026
82 BTSE BTSE ENJ/USDT $0.02686 $7,956.76 20:48:08 25/07/2026
83 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02667 $7,339.52 20:59:23 25/07/2026
84 Pionex Pionex ENJ/USDT $0.02683 $7,307.86 20:57:16 25/07/2026
85 ZKE ZKE ENJ/USDT $0.02687 $7,249.30 21:00:13 25/07/2026
86 CoinUp.io CoinUp.io ENJ/USDT $0.02689 $6,500.14 20:57:09 25/07/2026
87 BlockFin BlockFin ENJ/USDT $0.02682 $6,166.21 21:00:15 25/07/2026
88 Kraken Kraken ENJ/USD $0.02693 $5,230.74 20:59:24 25/07/2026
89 WEEX WEEX ENJ/USDT $0.02688 $5,065.23 20:57:13 25/07/2026
90 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02677 $4,838.03 20:51:11 25/07/2026
91 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02688 $3,840.97 20:51:11 25/07/2026
92 BYDFi BYDFi ENJ/USDT $0.02685 $3,150.08 21:00:16 25/07/2026
93 Gate Gate ENJ/USDT $0.02698 $2,948.57 20:56:24 25/07/2026
94 BloFin BloFin ENJ/USDT $0.02685 $1,609.93 20:54:17 25/07/2026
95 Bitcoiva Bitcoiva ENJ/INR $0.02777 $1,509.06 21:00:09 25/07/2026
96 BitKan BitKan ENJ/USDT $0.02667 $1,219.46 21:00:08 25/07/2026
97 Bitbank Bitbank ENJ/JPY $0.03534 $1,162.80 20:57:09 25/07/2026
98 Bit2Me Bit2Me ENJ/EUR $0.02660 $974.92 21:00:07 25/07/2026
99 Flipster Flipster ENJ/USDT $0.02686 $802.89 21:00:15 25/07/2026
100 OKJ OKJ ENJ/JPY $0.02673 $739.98 21:00:10 25/07/2026
101 Bitcoiva Bitcoiva ENJ/USDT $0.02687 $671.08 21:00:09 25/07/2026
102 B2Z Exchange B2Z Exchange ENJ/USDC $0.02689 $647.10 21:00:08 25/07/2026
103 BITmarkets BITmarkets ENJ/USDC $0.02689 $647.08 21:00:10 25/07/2026
104 Bitkub Bitkub ENJ/THB $0.02658 $643.40 20:57:07 25/07/2026
105 XBO.com XBO.com ENJ/USDT $0.02664 $573.43 21:00:07 25/07/2026
106 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02668 $513.62 18:45:25 25/07/2026
107 Bitlo Bitlo ENJ/TRY $0.02693 $474.04 21:00:08 25/07/2026
108 Binance Binance ENJ/U $0.02667 $384.97 20:56:42 25/07/2026
109 TRIV TRIV ENJ/IDR $0.02694 $317.77 21:00:11 25/07/2026
110 TRIV TRIV ENJ/USDT $0.02686 $316.73 21:00:11 25/07/2026
111 GOPAX GOPAX ENJ/KRW $0.1747 $252.08 21:00:12 25/07/2026
112 HTX HTX ENJ/USDT $0.02691 $212.48 20:59:25 25/07/2026
113 CRMClick CRMClick ENJ/USDT $0.02691 $212.47 21:00:09 25/07/2026
114 OKX OKX ENJ/USDC $0.02683 $206.18 20:56:24 25/07/2026
115 BITmarkets BITmarkets ENJ/IDR $0.02682 $102.13 21:00:10 25/07/2026
116 WazirX WazirX ENJ/INR $0.02749 $67.21 21:00:12 25/07/2026
117 Bitazza Bitazza ENJ/THB $0.02659 $44.82 21:00:12 25/07/2026
118 Binance.US Binance.US ENJ/USDT $0.03447 $43.91 20:59:23 25/07/2026
119 CEX.IO CEX.IO ENJ/USDT $0.02691 $41.83 20:57:09 25/07/2026
120 CEX.IO CEX.IO ENJ/USDC $0.02692 $24.89 20:57:09 25/07/2026
121 HyperPay Futures HyperPay Futures ENJ/USDT $0.02680 $18.35 21:03:17 25/07/2026
122 CEX.IO CEX.IO ENJ/USD $0.02693 $17.21 20:57:09 25/07/2026
123 SunX SunX ENJ/USDT $0.02680 $16.43 21:01:18 25/07/2026
124 CEX.IO CEX.IO ENJ/EUR $0.02701 $15.79 20:57:09 25/07/2026
125 Ulink Ulink ENJ/USDT $0.02682 $11.82 21:00:25 25/07/2026
126 Upbit Upbit ENJ/BTC $0.02820 $7.90 20:56:53 25/07/2026
127 ZebPay ZebPay ENJ/INR $0.03112 $7.68 21:00:10 25/07/2026
128 Giottus Giottus ENJ/USDT $0.02687 $7.14 20:48:09 25/07/2026
129 Unocoin Unocoin ENJ/INR $0.1665 $5.34 20:57:10 25/07/2026
130 Giottus Giottus ENJ/INR $0.03028 $3.82 20:48:09 25/07/2026
131 Bitso Bitso ENJ/USD $0.03545 $2.05 20:59:53 25/07/2026
132 Poloniex Poloniex ENJ/USDT $0.02777 $0 20:59:23 25/07/2026
133 HitBTC HitBTC ENJ/BTC $0.02540 $0 20:57:10 25/07/2026
134 HitBTC HitBTC ENJ/USDT $0.03579 $0 20:57:10 25/07/2026
135 Indodax Indodax ENJ/IDR $0.03471 $0 21:02:25 25/07/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03460 $0 20:59:23 25/07/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03459 $0 20:59:23 25/07/2026
138 Korbit Korbit ENJ/KRW $0.02704 $0 20:54:07 25/07/2026
139 BTC Markets BTC Markets ENJ/AUD $0.03204 $0 20:54:08 25/07/2026
140 Bitbns Bitbns ENJ/INR $0.03112 $0 21:00:08 25/07/2026
141 WazirX WazirX ENJ/USDT $0.02705 $0 21:00:12 25/07/2026
142 Tokocrypto Tokocrypto ENJ/U $0.02667 $0 20:57:11 25/07/2026
143 Tokocrypto Tokocrypto ENJ/USDC $0.02692 $0 20:57:11 25/07/2026
144 Tokocrypto Tokocrypto ENJ/USDT $0.02688 $0 20:57:11 25/07/2026
145 CoinDCX CoinDCX ENJ/USDT $0.02689 $0 21:00:11 25/07/2026
146 Gleec BTC Gleec BTC ENJ/USDT $0.03579 $0 21:00:11 25/07/2026
147 Young Platform Young Platform ENJ/EUR $0.02691 $0 21:00:09 25/07/2026
148 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 21:04:19 25/07/2026
149 ADEN ADEN ENJ/USDT $0.02671 $0 21:04:00 25/07/2026
150 Gate US Gate US ENJ/USDT $0.02692 $0 21:00:11 25/07/2026
151 Extended Extended ENJ/USD $0.02759 $0 21:03:16 25/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 25/07/2026, cặp giao dịch ENJ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,089,976 với tỷ giá $0.02682.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá