Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.01830 | $11,579,598 | 15:57:16 14/03/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,904 | 15:48:15 14/03/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.01832 | $3,490,260 | 16:00:16 14/03/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.01829 | $3,487,734 | 15:54:17 14/03/2026 |
| 5 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,282 | 16:00:09 14/03/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,431 | 15:57:15 14/03/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.01832 | $2,029,208 | 16:00:15 14/03/2026 |
| 8 |  B2Z Exchange |
ENJ/USD | $0.01841 | $1,590,515 | 16:00:15 14/03/2026 |
| 9 |  BTSE |
ENJ/USDT | $0.01820 | $1,586,567 | 15:57:15 14/03/2026 |
| 10 |  Toobit |
ENJ/USDT | $0.01830 | $1,577,495 | 15:54:15 14/03/2026 |
| 11 |  BITmarkets |
ENJ/USDT | $0.01840 | $1,525,484 | 16:00:15 14/03/2026 |
| 12 |  Binance |
ENJ/USDT | $0.01829 | $1,394,894 | 15:51:16 14/03/2026 |
| 13 |  YEX |
ENJ/USDT | $0.01829 | $1,379,930 | 15:51:16 14/03/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.01832 | $1,353,641 | 16:00:16 14/03/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.01829 | $909,973 | 15:57:18 14/03/2026 |
| 16 |  WhiteBIT |
ENJ/USDT | $0.01822 | $724,722 | 15:57:15 14/03/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.01836 | $676,738 | 15:57:08 14/03/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.01830 | $381,633 | 15:57:16 14/03/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.01834 | $324,102 | 15:57:53 14/03/2026 |
| 20 | Binance |
ENJ/USDT | $0.01835 | $301,767 | 15:56:54 14/03/2026 |
| 21 |  Bitcoiva |
ENJ/USDT | $0.01830 | $297,939 | 16:00:12 14/03/2026 |
| 22 | BITmarkets |
ENJ/USD | $0.01850 | $284,912 | 16:00:12 14/03/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.01850 | $284,911 | 16:00:12 14/03/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.01845 | $247,634 | 16:00:12 14/03/2026 |
| 25 |  BitbabyExchange |
ENJ/USDT | $0.01829 | $235,951 | 15:57:16 14/03/2026 |
| 26 | Tapbit |
ENJ/USDT | $0.01835 | $214,448 | 15:57:11 14/03/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.01837 | $204,166 | 15:48:07 14/03/2026 |
| 28 |  Phemex |
ENJ/USDT | $0.01836 | $192,281 | 15:57:11 14/03/2026 |
| 29 | Phemex |
ENJ/USDC | $0.01847 | $191,023 | 15:57:11 14/03/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.01835 | $185,006 | 15:57:07 14/03/2026 |
| 31 |  CEEX exchange |
ENJ/USDT | $0.01840 | $182,423 | 16:00:08 14/03/2026 |
| 32 |  WEEX |
ENJ/USDT | $0.01836 | $173,237 | 15:57:11 14/03/2026 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.01830 | $166,617 | 15:57:18 14/03/2026 |
| 34 |  Paribu |
ENJ/TRY | $0.01836 | $165,131 | 15:59:53 14/03/2026 |
| 35 | Binance |
ENJ/TRY | $0.01837 | $153,200 | 15:56:42 14/03/2026 |
| 36 | Phemex |
ENJ/USDT | $0.01830 | $151,223 | 15:57:18 14/03/2026 |
| 37 |  BTCC |
ENJ/USDT | $0.01835 | $150,746 | 15:57:09 14/03/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.01835 | $143,479 | 15:57:10 14/03/2026 |
| 39 |  Cofinex |
ENJ/USDT | $0.01830 | $142,736 | 16:00:15 14/03/2026 |
| 40 |  MEXC |
ENJ/USDT | $0.01835 | $139,940 | 15:54:11 14/03/2026 |
| 41 |  4E |
ENJ/USDT | $0.01790 | $135,732 | 10:06:10 11/03/2026 |
| 42 |  XXKK |
ENJ/USDT | $0.01838 | $132,038 | 16:00:11 14/03/2026 |
| 43 |  Picol |
ENJ/USDT | $0.01838 | $125,225 | 16:00:10 14/03/2026 |
| 44 | Millionero |
ENJ/USDT | $0.01835 | $111,931 | 16:00:07 14/03/2026 |
| 45 |  Binance TR |
ENJ/TRY | $0.01839 | $110,381 | 15:57:10 14/03/2026 |
| 46 |  AscendEX |
ENJ/USDT | $0.01840 | $104,308 | 15:54:08 14/03/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.01831 | $89,338.04 | 15:54:16 14/03/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.01833 | $89,333.15 | 16:00:18 14/03/2026 |
| 49 | Toobit |
ENJ/USDT | $0.01834 | $86,614.05 | 15:57:08 14/03/2026 |
| 50 |  KuCoin |
ENJ/USDT | $0.01834 | $83,623.87 | 15:54:19 14/03/2026 |
| 51 | WhiteBIT |
ENJ/USDT | $0.01838 | $76,524.29 | 15:57:09 14/03/2026 |
| 52 |  Bitunix |
ENJ/USDT | $0.01835 | $66,381.89 | 15:57:07 14/03/2026 |
| 53 |  XT.COM |
ENJ/USDT | $0.01840 | $54,238.09 | 15:57:10 14/03/2026 |
| 54 | MEXC |
ENJ/USDC | $0.01837 | $51,184.80 | 15:54:11 14/03/2026 |
| 55 | Pionex |
ENJ/USDT | $0.01829 | $49,982.96 | 15:57:16 14/03/2026 |
| 56 | KuCoin |
ENJ/USDT | $0.01838 | $49,272.92 | 15:56:53 14/03/2026 |
| 57 |  BingX |
ENJ/USDT | $0.01835 | $42,814.78 | 15:54:09 14/03/2026 |
| 58 |  Bithumb |
ENJ/KRW | $0.01804 | $41,585.10 | 15:59:54 14/03/2026 |
| 59 |  NovaEx |
ENJ/USDT | $0.01829 | $41,263.56 | 15:57:17 14/03/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.01838 | $40,849.50 | 16:00:13 14/03/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.01850 | $39,498.55 | 15:57:08 14/03/2026 |
| 62 |  BVOX |
ENJ/USDT | $0.01836 | $35,940.03 | 15:57:10 14/03/2026 |
| 63 |  HTX |
ENJ/USDT | $0.01836 | $35,083.92 | 15:59:54 14/03/2026 |
| 64 |  Bitget |
ENJ/USDT | $0.01842 | $32,806.23 | 15:54:10 14/03/2026 |
| 65 | Bitrue |
ENJ/XRP | $0.01825 | $30,017.56 | 15:57:13 14/03/2026 |
| 66 |  BitGW Exchange |
ENJ/USDT | $0.01840 | $28,834.35 | 15:54:08 14/03/2026 |
| 67 | Bitrue |
ENJ/USDT | $0.01830 | $28,585.45 | 15:57:13 14/03/2026 |
| 68 |  OKX |
ENJ/USDT | $0.01836 | $26,183.88 | 15:56:24 14/03/2026 |
| 69 |  Gate |
ENJ/USDT | $0.01836 | $25,827.71 | 15:56:54 14/03/2026 |
| 70 |  Bybit |
ENJ/USDT | $0.01837 | $25,485.34 | 15:54:12 14/03/2026 |
| 71 | Gate |
ENJ/USDT | $0.01824 | $22,431.29 | 15:54:19 14/03/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.01836 | $21,422.26 | 15:54:08 14/03/2026 |
| 73 |  CoinEx |
ENJ/USDT | $0.01838 | $18,516.59 | 15:59:53 14/03/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.01836 | $18,053.63 | 15:54:10 14/03/2026 |
| 75 | BtcTurk | Kripto |
ENJ/USDT | $0.01830 | $17,774.74 | 15:57:53 14/03/2026 |
| 76 | Binance |
ENJ/USDC | $0.01841 | $15,607.64 | 15:56:54 14/03/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.01836 | $12,123.55 | 15:48:08 14/03/2026 |
| 78 |  Crypto.com Exchange |
ENJ/USD | $0.01835 | $7,718.42 | 15:57:07 14/03/2026 |
| 79 |  CoinUp.io |
ENJ/USDT | $0.01836 | $7,356.77 | 15:57:08 14/03/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.01838 | $7,225.48 | 16:00:13 14/03/2026 |
| 81 | BITmarkets |
ENJ/USDT | $0.01840 | $7,154.84 | 16:00:12 14/03/2026 |
| 82 | B2Z Exchange |
ENJ/USDT | $0.01840 | $7,154.83 | 16:00:12 14/03/2026 |
| 83 | BTSE |
ENJ/USDT | $0.01840 | $7,108.32 | 15:57:07 14/03/2026 |
| 84 | Crypto.com Exchange |
ENJ/USDT | $0.01837 | $6,819.11 | 15:57:07 14/03/2026 |
| 85 |  Kraken |
ENJ/USD | $0.01846 | $6,281.80 | 15:59:55 14/03/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.01830 | $5,943.10 | 15:57:15 14/03/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.01800 | $5,780.15 | 16:00:11 14/03/2026 |
| 88 | Kraken |
ENJ/EUR | $0.01849 | $5,278.64 | 15:59:55 14/03/2026 |
| 89 |  Bit2Me |
ENJ/EUR | $0.01849 | $5,202.66 | 15:57:07 14/03/2026 |
| 90 |  Bitlo |
ENJ/TRY | $0.01841 | $4,332.49 | 16:00:09 14/03/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.01832 | $2,225.52 | 15:45:16 14/03/2026 |
| 92 | Crypto.com Exchange |
ENJ/USD | $0.01837 | $1,909.71 | 15:45:17 14/03/2026 |
| 93 |  Upbit |
ENJ/BTC | $0.01772 | $1,414.61 | 15:56:53 14/03/2026 |
| 94 |  ASTX |
ENJ/USDT | $0.01833 | $1,336.33 | 16:00:15 14/03/2026 |
| 95 |  Ulink |
ENJ/USDT | $0.1530 | $959.74 | 16:00:18 14/03/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.01990 | $959.35 | 15:57:07 14/03/2026 |
| 97 |  OKJ |
ENJ/JPY | $0.01872 | $819.90 | 15:57:08 14/03/2026 |
| 98 |  Tebbit |
ENJ/USDT | $0.01833 | $775.19 | 16:00:16 14/03/2026 |
| 99 | KuCoin |
ENJ/ETH | $0.01823 | $720.46 | 15:56:23 14/03/2026 |
| 100 |  Bitso |
ENJ/USD | $0.02008 | $641.04 | 15:59:53 14/03/2026 |
| 101 |  ZebPay |
ENJ/INR | $0.01888 | $616.09 | 15:57:07 14/03/2026 |
| 102 | BITmarkets |
ENJ/USDC | $0.01840 | $576.87 | 16:00:12 14/03/2026 |
| 103 | B2Z Exchange |
ENJ/USDC | $0.01840 | $576.87 | 16:00:12 14/03/2026 |
| 104 |  ChangeNOW |
ENJ/BTC | $0.1139 | $497.24 | 16:00:11 14/03/2026 |
| 105 |  Flipster |
ENJ/USDT | $0.01827 | $460.77 | 15:57:16 14/03/2026 |
| 106 |  Young Platform |
ENJ/EUR | $0.01846 | $377.75 | 16:00:10 14/03/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.01829 | $345.55 | 15:57:17 14/03/2026 |
| 108 |  SunX |
ENJ/USDT | $0.01833 | $253.90 | 16:00:18 14/03/2026 |
| 109 | Bitazza |
ENJ/THB | $0.01820 | $163.20 | 16:00:12 14/03/2026 |
| 110 |  WazirX |
ENJ/USDT | $0.01873 | $138.97 | 16:00:12 14/03/2026 |
| 111 | WazirX |
ENJ/INR | $0.01956 | $135.66 | 16:00:12 14/03/2026 |
| 112 |  Korbit |
ENJ/KRW | $0.01795 | $70.19 | 15:57:11 14/03/2026 |
| 113 |  Giottus |
ENJ/INR | $0.02052 | $58.22 | 15:45:12 14/03/2026 |
| 114 |  Binance.US |
ENJ/USDT | $0.01974 | $33.75 | 15:59:53 14/03/2026 |
| 115 |  GOPAX |
ENJ/KRW | $0.1805 | $28.86 | 16:00:10 14/03/2026 |
| 116 | Giottus |
ENJ/USDT | $0.01840 | $27.04 | 15:45:12 14/03/2026 |
| 117 |  CEX.IO |
ENJ/USDT | $0.01837 | $22.43 | 15:57:07 14/03/2026 |
| 118 | CEX.IO |
ENJ/USDC | $0.01841 | $21.13 | 15:57:07 14/03/2026 |
| 119 | Bitcoiva |
ENJ/INR | $0.01873 | $16.97 | 16:00:12 14/03/2026 |
| 120 | CEX.IO |
ENJ/EUR | $0.01850 | $14.75 | 15:57:07 14/03/2026 |
| 121 | CEX.IO |
ENJ/USD | $0.01841 | $14.50 | 15:57:07 14/03/2026 |
| 122 |  Indodax |
ENJ/IDR | $0.01975 | $10.60 | 15:59:54 14/03/2026 |
| 123 |  Unocoin |
ENJ/INR | $0.1734 | $5.57 | 16:00:15 14/03/2026 |
| 124 |  BTC Markets |
ENJ/AUD | $0.02160 | $0.9431 | 15:51:16 14/03/2026 |
| 125 |  Poloniex |
ENJ/USDT | $0.02150 | $0 | 15:56:23 14/03/2026 |
| 126 |  HitBTC |
ENJ/BTC | $0.001482 | $0 | 15:54:10 14/03/2026 |
| 127 | HitBTC |
ENJ/USDT | $0.01860 | $0 | 15:54:10 14/03/2026 |
| 128 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02177 | $0 | 15:59:23 14/03/2026 |
| 129 | Bitstamp by Robinhood |
ENJ/USD | $0.02059 | $0 | 15:59:23 14/03/2026 |
| 130 | OKX |
ENJ/USD | $0.01850 | $0 | 15:56:53 14/03/2026 |
| 131 |  Bitbns |
ENJ/INR | $0.05401 | $0 | 16:00:11 14/03/2026 |
| 132 |  NovaDAX |
ENJ/BRL | $0.01782 | $0 | 15:57:11 14/03/2026 |
| 133 |  Tokocrypto |
ENJ/USDT | $0.01836 | $0 | 15:57:08 14/03/2026 |
| 134 |  CoinDCX |
ENJ/USDT | $0.01834 | $0 | 16:00:07 14/03/2026 |
| 135 |  Gleec BTC |
ENJ/USDT | $0.01860 | $0 | 16:00:12 14/03/2026 |
| 136 |  ONUS Pro |
ENJ/VNDC | $0.01839 | $0 | 16:00:15 14/03/2026 |
| 137 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 16:04:18 14/03/2026 |
| 138 |  Dzengi.com |
ENJ/USD | $0.01812 | $0 | 16:00:11 14/03/2026 |
| 139 |  ADEN |
ENJ/USDT | $0.01825 | $0 | 16:03:44 14/03/2026 |
| 140 |  Gate US |
ENJ/USDT | $0.01838 | $0 | 16:00:07 14/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 14/03/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,579,598 với tỷ giá $0.01830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.