Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02896 | $4,042,492 | 08:54:17 23/09/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.02893 | $3,887,337 | 08:54:15 23/09/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.02903 | $3,851,957 | 08:57:18 23/09/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02902 | $3,817,503 | 09:00:18 23/09/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02904 | $3,817,468 | 09:00:15 23/09/2026 |
| 6 |  OrangeX |
ENJ/USDT | $0.02894 | $3,501,338 | 08:51:15 23/09/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.02594 | $3,408,669 | 08:45:16 18/09/2026 |
| 8 |  BVOX |
ENJ/USDT | $0.02897 | $3,055,269 | 08:48:15 23/09/2026 |
| 9 |  BingX |
ENJ/USDT | $0.02904 | $2,341,597 | 08:57:18 23/09/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,678 | 08:57:15 23/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02731 | $1,420,891 | 08:57:16 19/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02909 | $1,033,203 | 08:57:15 23/09/2026 |
| 13 | Binance |
ENJ/USDT | $0.02898 | $985,101 | 08:56:42 23/09/2026 |
| 14 |  MEXC |
ENJ/USDT | $0.02902 | $688,951 | 08:57:16 23/09/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02895 | $668,088 | 08:54:16 23/09/2026 |
| 16 |  Deepcoin |
ENJ/USDT | $0.02906 | $596,211 | 08:57:07 23/09/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02903 | $595,343 | 08:57:20 23/09/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02902 | $595,292 | 08:57:16 23/09/2026 |
| 19 | BVOX |
ENJ/USDT | $0.02908 | $584,814 | 08:48:10 23/09/2026 |
| 20 |  LBank |
ENJ/USDT | $0.02904 | $569,898 | 08:57:08 23/09/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.02877 | $552,672 | 08:59:23 23/09/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02900 | $505,209 | 08:57:08 23/09/2026 |
| 23 |  OneBullEx |
ENJ/USDT | $0.02906 | $493,990 | 09:00:16 23/09/2026 |
| 24 |  BTCC |
ENJ/USDT | $0.02898 | $492,475 | 08:57:08 23/09/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.02902 | $444,779 | 09:00:17 23/09/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.02901 | $405,868 | 09:00:16 23/09/2026 |
| 27 |  Extended |
ENJ/USD | $0.02897 | $375,080 | 09:03:16 23/09/2026 |
| 28 |  B2Z Exchange |
ENJ/USD | $0.02915 | $315,462 | 09:00:10 23/09/2026 |
| 29 |  BITmarkets |
ENJ/USD | $0.02915 | $315,462 | 09:00:09 23/09/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02904 | $313,641 | 08:57:18 23/09/2026 |
| 31 | Binance |
ENJ/TRY | $0.02897 | $300,880 | 08:56:42 23/09/2026 |
| 32 |  Echobit |
ENJ/USDT | $0.02905 | $300,492 | 08:57:08 23/09/2026 |
| 33 |  Paribu |
ENJ/TRY | $0.02891 | $300,388 | 08:59:23 23/09/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02897 | $286,287 | 08:48:17 23/09/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02900 | $272,837 | 08:57:16 23/09/2026 |
| 36 | Bitbase |
ENJ/USDT | $0.02900 | $262,824 | 08:48:10 23/09/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.02903 | $256,886 | 08:57:09 23/09/2026 |
| 38 |  Binance TR |
ENJ/TRY | $0.02897 | $251,785 | 08:57:12 23/09/2026 |
| 39 |  Bitazza |
ENJ/USDT | $0.02894 | $245,528 | 09:00:09 23/09/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02904 | $225,045 | 09:00:16 23/09/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02901 | $200,668 | 08:57:16 23/09/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02903 | $186,599 | 08:57:08 23/09/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.02902 | $186,074 | 08:57:15 23/09/2026 |
| 44 |  ASTX |
ENJ/USDT | $0.02905 | $179,209 | 09:00:16 23/09/2026 |
| 45 |  Bithumb |
ENJ/KRW | $0.02890 | $160,171 | 08:59:53 23/09/2026 |
| 46 |  BitGW Exchange |
ENJ/USDT | $0.02907 | $153,771 | 09:00:08 23/09/2026 |
| 47 | BtcTurk | Kripto |
ENJ/USDT | $0.02890 | $150,618 | 08:59:23 23/09/2026 |
| 48 |  OKX |
ENJ/USDT | $0.02900 | $143,809 | 08:56:53 23/09/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02901 | $130,954 | 08:57:08 23/09/2026 |
| 50 |  Bitget |
ENJ/USDT | $0.02900 | $124,239 | 08:56:58 23/09/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02904 | $102,168 | 08:57:08 23/09/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.02899 | $100,213 | 08:59:23 23/09/2026 |
| 53 |  XT.COM |
ENJ/USDT | $0.02904 | $98,723.92 | 08:57:08 23/09/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02906 | $95,202.56 | 08:57:09 23/09/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02908 | $94,483.84 | 08:57:07 23/09/2026 |
| 56 |  CEEX exchange |
ENJ/USDT | $0.02900 | $84,786.81 | 09:00:09 23/09/2026 |
| 57 | MEXC |
ENJ/USDT | $0.02901 | $80,935.40 | 08:54:14 23/09/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02905 | $80,698.56 | 09:00:11 23/09/2026 |
| 59 | B2Z Exchange |
ENJ/USD | $0.02907 | $80,232.46 | 09:00:15 23/09/2026 |
| 60 |  BTSE |
ENJ/USDT | $0.02905 | $80,157.73 | 08:57:15 23/09/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.02903 | $79,222.76 | 08:57:19 23/09/2026 |
| 62 |  Gate |
ENJ/USDT | $0.02906 | $78,409.35 | 08:57:20 23/09/2026 |
| 63 | BITmarkets |
ENJ/USDT | $0.02906 | $77,107.77 | 09:00:15 23/09/2026 |
| 64 |  BlockFin |
ENJ/USDT | $0.02899 | $76,751.89 | 09:00:22 23/09/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02904 | $73,919.78 | 09:00:08 23/09/2026 |
| 66 |  Pionex |
ENJ/USDT | $0.02903 | $72,586.97 | 08:57:16 23/09/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02908 | $71,933.17 | 09:00:12 23/09/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.02901 | $60,362.74 | 08:57:07 23/09/2026 |
| 69 | MEXC |
ENJ/USDC | $0.02898 | $57,960.17 | 08:54:14 23/09/2026 |
| 70 |  Bitvavo |
ENJ/EUR | $0.02902 | $53,520.86 | 08:57:11 23/09/2026 |
| 71 | Binance |
ENJ/USDC | $0.02898 | $52,962.40 | 08:56:54 23/09/2026 |
| 72 | BingX |
ENJ/USDT | $0.02906 | $52,207.99 | 08:57:07 23/09/2026 |
| 73 | Bitrue |
ENJ/XRP | $0.02912 | $51,309.01 | 08:57:08 23/09/2026 |
| 74 | Cofinex |
ENJ/USDT | $0.02900 | $51,111.90 | 09:00:08 23/09/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02906 | $49,528.55 | 09:00:10 23/09/2026 |
| 76 |  BloFin |
ENJ/USDT | $0.02893 | $48,565.53 | 08:51:16 23/09/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.02900 | $46,982.96 | 08:57:08 23/09/2026 |
| 78 | Gate |
ENJ/USDT | $0.02900 | $44,266.32 | 08:56:24 23/09/2026 |
| 79 | Bybit |
ENJ/USDT | $0.02903 | $42,935.24 | 08:54:10 23/09/2026 |
| 80 | CoinTR |
ENJ/USDT | $0.02900 | $40,617.48 | 08:57:08 23/09/2026 |
| 81 |  Kraken |
ENJ/USD | $0.02899 | $37,151.16 | 08:59:23 23/09/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02899 | $35,131.78 | 08:54:12 23/09/2026 |
| 83 | Binance |
ENJ/U | $0.02932 | $33,343.80 | 08:56:42 23/09/2026 |
| 84 |  Variational |
ENJ/USDC | $0.02902 | $22,851.96 | 09:03:16 23/09/2026 |
| 85 |  BitKan |
ENJ/USDT | $0.02902 | $22,252.32 | 09:00:09 23/09/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02902 | $20,725.56 | 09:00:10 23/09/2026 |
| 87 |  Indodax |
ENJ/IDR | $0.02898 | $19,301.33 | 08:59:25 23/09/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.02904 | $14,661.13 | 08:57:09 23/09/2026 |
| 89 |  Bitbank |
ENJ/JPY | $0.02857 | $14,548.01 | 08:57:08 23/09/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02904 | $13,824.27 | 08:57:08 23/09/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.02896 | $12,354.25 | 08:57:07 23/09/2026 |
| 92 | Kraken |
ENJ/EUR | $0.02940 | $8,595.36 | 08:59:55 23/09/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02940 | $8,591.33 | 08:57:08 23/09/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.02870 | $8,389.38 | 09:00:08 23/09/2026 |
| 95 |  CoinEx |
ENJ/USDT | $0.02815 | $8,347.20 | 09:00:15 23/09/2026 |
| 96 | OKX |
ENJ/USDC | $0.02933 | $8,118.81 | 08:56:24 23/09/2026 |
| 97 |  Aster |
ENJ/USDT | $0.02904 | $7,087.53 | 08:54:15 23/09/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.02899 | $6,460.35 | 08:57:07 23/09/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02898 | $4,945.44 | 09:00:16 23/09/2026 |
| 100 |  XBO.com |
ENJ/USDT | $0.02906 | $4,416.32 | 09:00:08 23/09/2026 |
| 101 |  SunX |
ENJ/USDT | $0.02902 | $3,115.30 | 09:00:18 23/09/2026 |
| 102 |  HTX |
ENJ/USDT | $0.02901 | $2,291.72 | 08:59:54 23/09/2026 |
| 103 |  CRMClick |
ENJ/USDT | $0.02901 | $2,291.62 | 08:57:12 23/09/2026 |
| 104 |  WazirX |
ENJ/INR | $0.02929 | $2,017.52 | 09:03:12 23/09/2026 |
| 105 | WazirX |
ENJ/USDT | $0.02876 | $2,005.72 | 09:03:12 23/09/2026 |
| 106 | CoinEx |
ENJ/USDT | $0.02894 | $1,768.23 | 09:02:53 23/09/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.03016 | $1,763.27 | 09:00:10 23/09/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.02914 | $1,630.59 | 09:00:12 23/09/2026 |
| 109 | B2Z Exchange |
ENJ/USDT | $0.02900 | $1,591.85 | 09:00:10 23/09/2026 |
| 110 | BITmarkets |
ENJ/USDT | $0.02900 | $1,591.85 | 09:00:09 23/09/2026 |
| 111 | BTSE |
ENJ/USDT | $0.02911 | $1,580.45 | 08:57:07 23/09/2026 |
| 112 | Crypto.com Exchange |
ENJ/USD | $0.02900 | $1,543.09 | 08:30:17 23/09/2026 |
| 113 |  Tebbit |
ENJ/USDT | $0.02904 | $1,460.19 | 09:00:16 23/09/2026 |
| 114 |  HyperPay Futures |
ENJ/USDT | $0.02890 | $1,174.50 | 09:03:17 23/09/2026 |
| 115 |  Bitkub |
ENJ/THB | $0.02916 | $909.31 | 08:57:07 23/09/2026 |
| 116 |  ZebPay |
ENJ/INR | $0.02619 | $887.93 | 09:00:09 23/09/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02912 | $874.38 | 09:00:12 23/09/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02906 | $872.41 | 09:00:12 23/09/2026 |
| 119 |  Ulink |
ENJ/USDT | $0.02904 | $757.91 | 09:00:18 23/09/2026 |
| 120 | Bitcoiva |
ENJ/USDT | $0.02900 | $640.15 | 09:00:10 23/09/2026 |
| 121 |  Tokocrypto |
ENJ/USDT | $0.02904 | $607.37 | 08:57:12 23/09/2026 |
| 122 |  ChangeNOW |
ENJ/BTC | $0.1388 | $606.26 | 09:00:09 23/09/2026 |
| 123 |  Bitso |
ENJ/USD | $0.02703 | $198.40 | 08:59:53 23/09/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.02836 | $166.58 | 08:59:53 23/09/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02897 | $137.16 | 09:00:09 23/09/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.02911 | $129.24 | 09:00:09 23/09/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.02911 | $129.22 | 09:00:10 23/09/2026 |
| 128 |  CEX.IO |
ENJ/USD | $0.02911 | $57.57 | 08:57:08 23/09/2026 |
| 129 |  Giottus |
ENJ/USDT | $0.02925 | $56.73 | 08:27:11 23/09/2026 |
| 130 | Giottus |
ENJ/INR | $0.02772 | $51.91 | 08:27:11 23/09/2026 |
| 131 | CEX.IO |
ENJ/EUR | $0.02912 | $41.53 | 08:57:08 23/09/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.03028 | $39.86 | 08:57:08 23/09/2026 |
| 133 | CEX.IO |
ENJ/USDT | $0.02906 | $29.16 | 08:57:08 23/09/2026 |
| 134 |  Upbit |
ENJ/BTC | $0.02835 | $28.35 | 08:56:53 23/09/2026 |
| 135 | BITmarkets |
ENJ/IDR | $0.02888 | $23.22 | 09:00:09 23/09/2026 |
| 136 | CEX.IO |
ENJ/USDC | $0.02912 | $22.01 | 08:57:08 23/09/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1679 | $7.61 | 09:00:10 23/09/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1680 | $7.40 | 09:00:11 23/09/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02980 | $0 | 08:59:23 23/09/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.02925 | $0 | 09:00:09 23/09/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.02625 | $0 | 09:00:09 23/09/2026 |
| 142 |  Korbit |
ENJ/KRW | $0.03030 | $0 | 08:57:07 23/09/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.03138 | $0 | 09:00:08 23/09/2026 |
| 144 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 09:00:16 23/09/2026 |
| 145 | Tokocrypto |
ENJ/U | $0.02933 | $0 | 08:57:12 23/09/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.02898 | $0 | 08:57:12 23/09/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.02906 | $0 | 09:00:08 23/09/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02625 | $0 | 09:00:07 23/09/2026 |
| 149 |  OKJ |
ENJ/JPY | $0.02729 | $0 | 08:57:08 23/09/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.02907 | $0 | 09:00:12 23/09/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 09:04:18 23/09/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.02895 | $0 | 09:03:59 23/09/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02900 | $0 | 09:00:08 23/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 23/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,042,492 với tỷ giá $0.02896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.