Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02820 | $14,604,746 | 08:54:17 05/09/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02817 | $13,273,702 | 08:57:17 05/09/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.02816 | $11,550,849 | 08:57:15 05/09/2026 |
| 4 |  LBank |
ENJ/USDT | $0.02816 | $7,397,113 | 08:57:16 05/09/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.02813 | $6,712,116 | 08:57:15 05/09/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02809 | $6,639,028 | 09:00:18 05/09/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.02810 | $6,638,894 | 09:00:16 05/09/2026 |
| 8 |  Blockfinex |
ENJ/USDT | $0.02810 | $6,638,732 | 09:00:16 05/09/2026 |
| 9 | Binance |
ENJ/USDT | $0.02815 | $3,509,105 | 08:56:42 05/09/2026 |
| 10 |  BtcTurk | Kripto |
ENJ/TRY | $0.02814 | $2,928,090 | 08:52:53 05/09/2026 |
| 11 | Binance |
ENJ/TRY | $0.02810 | $2,547,066 | 08:56:42 05/09/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02809 | $2,542,255 | 09:00:16 05/09/2026 |
| 13 |  BingX |
ENJ/USDT | $0.02815 | $2,448,879 | 08:57:18 05/09/2026 |
| 14 |  Binance TR |
ENJ/TRY | $0.02810 | $2,369,668 | 08:57:09 05/09/2026 |
| 15 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,503 | 08:57:15 05/09/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.02819 | $2,176,694 | 08:54:16 05/09/2026 |
| 17 |  Deepcoin |
ENJ/USDT | $0.02818 | $1,997,262 | 08:57:07 05/09/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02816 | $1,863,782 | 08:57:17 05/09/2026 |
| 19 |  BTCC |
ENJ/USDT | $0.02834 | $1,754,006 | 08:57:12 05/09/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02816 | $1,725,471 | 08:57:18 05/09/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.02818 | $1,553,563 | 08:59:23 05/09/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02827 | $1,525,566 | 08:54:12 05/09/2026 |
| 23 |  OneBullEx |
ENJ/USDT | $0.02808 | $1,378,411 | 09:00:15 05/09/2026 |
| 24 |  MEXC |
ENJ/USDT | $0.02815 | $1,271,037 | 08:57:16 05/09/2026 |
| 25 |  WhiteBIT |
ENJ/USDT | $0.02816 | $1,105,527 | 08:51:15 05/09/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.02815 | $1,103,420 | 08:57:16 05/09/2026 |
| 27 |  Bithumb |
ENJ/KRW | $0.02837 | $1,099,909 | 08:59:54 05/09/2026 |
| 28 | LBank |
ENJ/USDT | $0.02817 | $1,086,329 | 08:57:09 05/09/2026 |
| 29 |  Bitbase |
ENJ/USDT | $0.02817 | $953,360 | 08:57:17 05/09/2026 |
| 30 |  B2Z Exchange |
ENJ/USD | $0.02809 | $786,916 | 09:00:15 05/09/2026 |
| 31 |  BTSE |
ENJ/USDT | $0.02820 | $786,067 | 08:57:15 05/09/2026 |
| 32 |  BITmarkets |
ENJ/USDT | $0.02807 | $751,949 | 09:00:15 05/09/2026 |
| 33 |  ASTX |
ENJ/USDT | $0.02809 | $672,597 | 09:00:16 05/09/2026 |
| 34 |  Zoomex |
ENJ/USDT | $0.02815 | $652,973 | 08:54:15 05/09/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02815 | $584,817 | 08:57:17 05/09/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.02816 | $580,308 | 08:57:15 05/09/2026 |
| 37 |  x.me Exchange |
ENJ/USDT | $0.02818 | $571,711 | 08:57:19 05/09/2026 |
| 38 |  Cofinex |
ENJ/USDT | $0.02821 | $570,218 | 09:00:15 05/09/2026 |
| 39 |  Bitget |
ENJ/USDT | $0.02825 | $570,216 | 08:54:16 05/09/2026 |
| 40 | BITmarkets |
ENJ/USD | $0.02812 | $468,661 | 09:00:10 05/09/2026 |
| 41 | B2Z Exchange |
ENJ/USD | $0.02812 | $468,661 | 09:00:10 05/09/2026 |
| 42 |  OKX |
ENJ/USDT | $0.02817 | $457,296 | 08:56:24 05/09/2026 |
| 43 |  BitGW Exchange |
ENJ/USDT | $0.02817 | $454,588 | 08:57:14 05/09/2026 |
| 44 | Bitbase |
ENJ/USDT | $0.02816 | $428,564 | 08:57:08 05/09/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02816 | $405,839 | 08:57:10 05/09/2026 |
| 46 |  Bitvavo |
ENJ/EUR | $0.02818 | $372,284 | 08:57:09 05/09/2026 |
| 47 |  CEEX exchange |
ENJ/USDT | $0.02810 | $371,316 | 09:00:08 05/09/2026 |
| 48 | BtcTurk | Kripto |
ENJ/USDT | $0.02801 | $354,181 | 08:59:53 05/09/2026 |
| 49 |  XT.COM |
ENJ/USDT | $0.02819 | $350,486 | 08:57:10 05/09/2026 |
| 50 |  Echobit |
ENJ/USDT | $0.02820 | $304,629 | 08:57:12 05/09/2026 |
| 51 |  Gate |
ENJ/USDT | $0.02824 | $277,320 | 08:54:19 05/09/2026 |
| 52 |  Phemex |
ENJ/USDT | $0.02820 | $266,248 | 08:57:08 05/09/2026 |
| 53 |  BYDFi |
ENJ/USDT | $0.02814 | $249,104 | 09:00:07 05/09/2026 |
| 54 |  Bitazza |
ENJ/USDT | $0.02803 | $247,791 | 09:00:12 05/09/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02819 | $231,856 | 08:57:09 05/09/2026 |
| 56 | Bybit |
ENJ/USDT | $0.02821 | $224,977 | 08:54:12 05/09/2026 |
| 57 |  Bitcastle |
ENJ/USDT | $0.02815 | $218,355 | 09:00:08 05/09/2026 |
| 58 |  Pionex |
ENJ/USDT | $0.02816 | $212,620 | 08:57:16 05/09/2026 |
| 59 |  DigiFinex |
ENJ/USDT | $0.02816 | $212,183 | 08:57:07 05/09/2026 |
| 60 |  BitTap |
ENJ/USDT | $0.02810 | $211,994 | 09:00:17 05/09/2026 |
| 61 |  KuCoin |
ENJ/USDT | $0.02824 | $183,274 | 08:56:30 05/09/2026 |
| 62 | WhiteBIT |
ENJ/USDT | $0.02827 | $179,549 | 08:51:11 05/09/2026 |
| 63 | Gate |
ENJ/USDT | $0.02817 | $166,476 | 08:56:24 05/09/2026 |
| 64 | Bitunix |
ENJ/USDT | $0.02818 | $166,353 | 08:57:08 05/09/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.02829 | $157,848 | 08:54:19 05/09/2026 |
| 66 |  Extended |
ENJ/USD | $0.02719 | $156,108 | 09:03:16 05/09/2026 |
| 67 | Bitget |
ENJ/USDT | $0.02822 | $154,496 | 08:55:03 05/09/2026 |
| 68 |  Kraken |
ENJ/USD | $0.02833 | $135,479 | 08:59:55 05/09/2026 |
| 69 | Binance |
ENJ/USDC | $0.02816 | $132,828 | 08:56:42 05/09/2026 |
| 70 |  CoinTR |
ENJ/TRY | $0.02814 | $127,829 | 08:57:08 05/09/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.02819 | $124,117 | 08:57:08 05/09/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02809 | $118,675 | 08:57:09 05/09/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02831 | $115,896 | 08:57:09 05/09/2026 |
| 74 | BingX |
ENJ/USDT | $0.02816 | $115,063 | 08:57:16 05/09/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02811 | $109,016 | 09:00:10 05/09/2026 |
| 76 | MEXC |
ENJ/USDT | $0.02824 | $106,189 | 08:54:12 05/09/2026 |
| 77 |  XXKK |
ENJ/USDT | $0.02815 | $105,722 | 09:00:07 05/09/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.02811 | $95,903.34 | 09:00:15 05/09/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02818 | $89,488.89 | 08:57:11 05/09/2026 |
| 80 | CoinTR |
ENJ/USDT | $0.02821 | $79,174.83 | 08:57:08 05/09/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.02823 | $76,780.32 | 08:57:15 05/09/2026 |
| 82 |  BloFin |
ENJ/USDT | $0.02827 | $71,778.29 | 08:51:16 05/09/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02814 | $53,668.70 | 09:00:09 05/09/2026 |
| 84 | MEXC |
ENJ/USDC | $0.02826 | $53,496.74 | 08:54:12 05/09/2026 |
| 85 | Cofinex |
ENJ/USDT | $0.02815 | $51,399.24 | 09:00:11 05/09/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USD | $0.02820 | $49,489.28 | 08:48:11 05/09/2026 |
| 87 | Binance |
ENJ/U | $0.02959 | $45,824.75 | 08:56:42 05/09/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.02817 | $41,046.40 | 09:00:10 05/09/2026 |
| 89 | Kraken |
ENJ/EUR | $0.02826 | $35,752.61 | 08:59:24 05/09/2026 |
| 90 |  Bit2Me |
ENJ/EUR | $0.02826 | $34,019.73 | 08:57:07 05/09/2026 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.02806 | $30,615.68 | 08:48:11 05/09/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.03207 | $30,325.13 | 08:57:07 05/09/2026 |
| 93 |  Variational |
ENJ/USDC | $0.02808 | $28,332.19 | 09:03:16 05/09/2026 |
| 94 |  WEEX |
ENJ/USDT | $0.02819 | $27,021.07 | 08:57:10 05/09/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.02846 | $23,919.61 | 08:57:07 05/09/2026 |
| 96 |  Aster |
ENJ/USDT | $0.02829 | $22,900.61 | 08:54:15 05/09/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02818 | $19,003.66 | 09:00:16 05/09/2026 |
| 98 | CoinEx |
ENJ/USDT | $0.02814 | $16,222.06 | 08:59:23 05/09/2026 |
| 99 |  XBO.com |
ENJ/USDT | $0.02816 | $13,734.25 | 09:00:07 05/09/2026 |
| 100 |  ICRYPEX |
ENJ/USDT | $0.02780 | $12,197.23 | 09:00:11 05/09/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.02824 | $11,690.51 | 08:54:08 05/09/2026 |
| 102 |  OKJ |
ENJ/JPY | $0.02835 | $10,270.57 | 08:57:12 05/09/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02810 | $9,536.66 | 08:42:19 05/09/2026 |
| 104 | B2Z Exchange |
ENJ/USDT | $0.02829 | $8,057.59 | 09:00:10 05/09/2026 |
| 105 | BTSE |
ENJ/USDT | $0.02825 | $8,057.46 | 08:57:08 05/09/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.02829 | $8,056.78 | 09:00:10 05/09/2026 |
| 107 | OKX |
ENJ/USD | $0.02819 | $5,780.30 | 08:56:54 05/09/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.02815 | $5,579.48 | 09:00:12 05/09/2026 |
| 109 |  SunX |
ENJ/USDT | $0.02810 | $5,369.55 | 09:00:20 05/09/2026 |
| 110 |  HTX |
ENJ/USDT | $0.02818 | $5,065.89 | 08:59:55 05/09/2026 |
| 111 |  CRMClick |
ENJ/USDT | $0.02817 | $5,065.54 | 09:00:12 05/09/2026 |
| 112 | Bitazza |
ENJ/THB | $0.02808 | $4,618.64 | 09:00:12 05/09/2026 |
| 113 |  HyperPay Futures |
ENJ/USDT | $0.02798 | $4,020.40 | 09:03:18 05/09/2026 |
| 114 | OKX |
ENJ/TRY | $0.02880 | $3,051.07 | 08:56:24 05/09/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.02810 | $2,485.34 | 09:00:18 05/09/2026 |
| 116 |  Bitso |
ENJ/USD | $0.03013 | $2,246.50 | 08:59:53 05/09/2026 |
| 117 |  Upbit |
ENJ/BTC | $0.02868 | $2,076.18 | 08:56:23 05/09/2026 |
| 118 |  TRIV |
ENJ/USDT | $0.02815 | $1,783.74 | 09:00:14 05/09/2026 |
| 119 | TRIV |
ENJ/IDR | $0.02822 | $1,783.74 | 09:00:14 05/09/2026 |
| 120 |  Tokocrypto |
ENJ/USDT | $0.02819 | $1,711.04 | 08:57:08 05/09/2026 |
| 121 |  Bitcoiva |
ENJ/INR | $0.02961 | $1,668.55 | 09:00:12 05/09/2026 |
| 122 | OKX |
ENJ/EUR | $0.02822 | $1,551.30 | 08:56:24 05/09/2026 |
| 123 | OKX |
ENJ/USDC | $0.02881 | $1,148.16 | 08:56:24 05/09/2026 |
| 124 |  WazirX |
ENJ/INR | $0.03171 | $960.30 | 09:00:08 05/09/2026 |
| 125 | WazirX |
ENJ/USDT | $0.02971 | $781.86 | 09:00:08 05/09/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.02830 | $688.66 | 09:00:10 05/09/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.02830 | $688.66 | 09:00:10 05/09/2026 |
| 128 | Bitcoiva |
ENJ/USDT | $0.02810 | $660.11 | 09:00:12 05/09/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.03335 | $432.36 | 08:59:24 05/09/2026 |
| 130 |  ZebPay |
ENJ/INR | $0.02965 | $152.45 | 09:00:11 05/09/2026 |
| 131 | BITmarkets |
ENJ/IDR | $0.02813 | $130.93 | 09:00:10 05/09/2026 |
| 132 |  CEX.IO |
ENJ/USD | $0.02825 | $89.32 | 08:57:08 05/09/2026 |
| 133 |  Korbit |
ENJ/KRW | $0.03064 | $80.86 | 08:54:11 05/09/2026 |
| 134 | CEX.IO |
ENJ/USDT | $0.02819 | $59.97 | 08:57:08 05/09/2026 |
| 135 | CEX.IO |
ENJ/USDC | $0.02821 | $24.21 | 08:57:08 05/09/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.02827 | $17.98 | 08:57:08 05/09/2026 |
| 137 |  Binance.US |
ENJ/USDT | $0.02389 | $8.55 | 08:59:53 05/09/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1700 | $7.71 | 09:00:12 05/09/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1687 | $7.43 | 09:00:10 05/09/2026 |
| 140 |  Bitstamp by Robinhood |
ENJ/USD | $0.02720 | $6.24 | 15:39:53 31/08/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03177 | $0.1588 | 09:00:11 05/09/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.02741 | $0 | 08:59:23 05/09/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02698 | $0 | 08:57:11 05/09/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.02619 | $0 | 08:57:11 05/09/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/EUR | $0.02553 | $0 | 15:39:53 31/08/2026 |
| 146 |  BTC Markets |
ENJ/AUD | $0.04162 | $0 | 09:00:14 05/09/2026 |
| 147 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 09:00:16 05/09/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.02819 | $0 | 08:57:08 05/09/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.02816 | $0 | 08:57:08 05/09/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.02818 | $0 | 09:00:08 05/09/2026 |
| 151 |  Giottus |
ENJ/INR | $0.02398 | $0 | 08:36:08 05/09/2026 |
| 152 | Giottus |
ENJ/USDT | $0.02813 | $0 | 08:36:08 05/09/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.02618 | $0 | 09:00:10 05/09/2026 |
| 154 |  Young Platform |
ENJ/EUR | $0.02824 | $0 | 09:00:10 05/09/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 09:04:19 05/09/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.02808 | $0 | 09:03:57 05/09/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.02818 | $0 | 09:00:07 05/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 05/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,604,746 với tỷ giá $0.02820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.