Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ENJ/USDT | $0.02880 | $7,297,541 | 20:00:16 16/07/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02884 | $4,926,792 | 19:57:15 16/07/2026 |
| 3 |  Binance |
ENJ/USDT | $0.02881 | $4,924,190 | 19:54:16 16/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02883 | $4,613,229 | 19:54:15 16/07/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02881 | $4,550,139 | 20:00:15 16/07/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.02881 | $4,550,139 | 20:00:16 16/07/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.02881 | $4,550,139 | 20:00:17 16/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02885 | $3,980,236 | 19:57:15 16/07/2026 |
| 9 |  LBank |
ENJ/USDT | $0.02884 | $3,105,796 | 19:57:17 16/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,010 | 19:57:15 16/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02880 | $1,867,373 | 20:00:16 16/07/2026 |
| 12 |  Ju.com |
ENJ/USDT | $0.02813 | $1,681,480 | 14:09:16 13/07/2026 |
| 13 |  MEXC |
ENJ/USDT | $0.02885 | $1,118,558 | 19:57:16 16/07/2026 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.02882 | $963,624 | 19:57:15 16/07/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02882 | $811,444 | 19:54:16 16/07/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02892 | $692,760 | 20:00:15 16/07/2026 |
| 17 |  BTSE |
ENJ/USDT | $0.02883 | $684,118 | 19:48:15 16/07/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.02892 | $666,981 | 20:00:15 16/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02885 | $661,067 | 19:57:17 16/07/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.02882 | $624,481 | 19:54:16 16/07/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.02881 | $624,214 | 20:00:17 16/07/2026 |
| 22 | Binance |
ENJ/USDT | $0.02889 | $609,190 | 19:56:42 16/07/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02884 | $601,763 | 19:57:19 16/07/2026 |
| 24 | BITmarkets |
ENJ/USD | $0.02885 | $485,382 | 20:00:07 16/07/2026 |
| 25 | B2Z Exchange |
ENJ/USD | $0.02885 | $485,379 | 20:00:08 16/07/2026 |
| 26 | LBank |
ENJ/USDT | $0.02892 | $474,464 | 19:57:08 16/07/2026 |
| 27 |  Tebbit |
ENJ/USDT | $0.02767 | $443,055 | 11:12:20 13/07/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02881 | $384,382 | 20:00:16 16/07/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02892 | $379,905 | 19:57:11 16/07/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02891 | $363,178 | 19:57:11 16/07/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.02861 | $310,631 | 19:58:23 16/07/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.02891 | $304,684 | 19:57:08 16/07/2026 |
| 33 |  Echobit |
ENJ/USDT | $0.02892 | $302,537 | 19:57:08 16/07/2026 |
| 34 |  Paribu |
ENJ/TRY | $0.02871 | $295,083 | 19:57:23 16/07/2026 |
| 35 | Binance |
ENJ/TRY | $0.02882 | $283,380 | 19:56:42 16/07/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02890 | $277,266 | 19:57:10 16/07/2026 |
| 37 |  x.me Exchange |
ENJ/USDT | $0.02882 | $273,072 | 19:57:18 16/07/2026 |
| 38 |  Bitazza |
ENJ/USDT | $0.02881 | $248,353 | 20:00:08 16/07/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.02886 | $248,306 | 19:57:16 16/07/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02889 | $244,374 | 20:00:09 16/07/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02887 | $243,102 | 19:57:16 16/07/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.02883 | $237,590 | 19:54:16 16/07/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.02883 | $216,420 | 19:57:20 16/07/2026 |
| 44 | WhiteBIT |
ENJ/USDT | $0.02892 | $207,350 | 19:57:11 16/07/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02882 | $204,751 | 19:57:15 16/07/2026 |
| 46 | Phemex |
ENJ/USDT | $0.02890 | $175,901 | 19:57:10 16/07/2026 |
| 47 |  Bitbase |
ENJ/USDT | $0.02881 | $150,051 | 19:54:17 16/07/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.02884 | $128,255 | 19:57:07 16/07/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02892 | $127,592 | 19:57:07 16/07/2026 |
| 50 |  CEEX exchange |
ENJ/USDT | $0.02889 | $110,191 | 20:00:08 16/07/2026 |
| 51 |  Binance TR |
ENJ/TRY | $0.02882 | $107,070 | 19:57:13 16/07/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.02828 | $104,876 | 19:59:54 16/07/2026 |
| 53 | Phemex |
ENJ/USDC | $0.02896 | $100,476 | 19:57:10 16/07/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.02892 | $89,388.86 | 20:00:11 16/07/2026 |
| 55 |  OKX |
ENJ/USDT | $0.02891 | $87,418.07 | 19:56:24 16/07/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02891 | $84,326.98 | 19:57:10 16/07/2026 |
| 57 | MEXC |
ENJ/USDT | $0.02894 | $79,434.40 | 19:51:11 16/07/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02891 | $77,576.89 | 19:57:07 16/07/2026 |
| 59 | Bybit |
ENJ/USDT | $0.02887 | $76,170.78 | 19:54:09 16/07/2026 |
| 60 |  Gate |
ENJ/USDT | $0.02876 | $74,879.18 | 19:54:19 16/07/2026 |
| 61 |  ASTX |
ENJ/USDT | $0.02881 | $74,051.83 | 20:00:16 16/07/2026 |
| 62 |  Bitvavo |
ENJ/EUR | $0.02884 | $72,866.47 | 19:57:11 16/07/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.02891 | $61,072.74 | 19:57:08 16/07/2026 |
| 64 |  KuCoin |
ENJ/USDT | $0.02890 | $60,719.07 | 19:51:53 16/07/2026 |
| 65 |  OKJ |
ENJ/JPY | $0.02810 | $56,567.71 | 19:57:08 16/07/2026 |
| 66 | MEXC |
ENJ/USDC | $0.02894 | $54,462.49 | 19:51:11 16/07/2026 |
| 67 | BtcTurk | Kripto |
ENJ/USDT | $0.02878 | $53,951.61 | 19:58:23 16/07/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02888 | $52,471.95 | 20:00:09 16/07/2026 |
| 69 | Cofinex |
ENJ/USDT | $0.02892 | $50,339.84 | 20:00:10 16/07/2026 |
| 70 | KuCoin |
ENJ/USDT | $0.02883 | $49,008.63 | 19:54:19 16/07/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.02891 | $45,066.20 | 19:57:10 16/07/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.02888 | $44,102.20 | 19:54:07 16/07/2026 |
| 73 |  BingX |
ENJ/USDT | $0.02890 | $41,590.13 | 19:57:07 16/07/2026 |
| 74 | Bitget |
ENJ/USDT | $0.02890 | $40,151.66 | 19:54:56 16/07/2026 |
| 75 | Pionex |
ENJ/USDT | $0.02885 | $39,674.69 | 19:57:16 16/07/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.02891 | $37,046.02 | 19:57:10 16/07/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.02898 | $35,983.61 | 19:57:07 16/07/2026 |
| 78 | Binance |
ENJ/USDC | $0.02885 | $34,399.17 | 19:56:54 16/07/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.02886 | $33,368.65 | 19:57:07 16/07/2026 |
| 80 | Gate |
ENJ/USDT | $0.02892 | $30,139.93 | 19:56:24 16/07/2026 |
| 81 |  Kraken |
ENJ/USD | $0.02891 | $28,105.43 | 19:59:25 16/07/2026 |
| 82 | CoinTR |
ENJ/USDT | $0.02898 | $21,167.92 | 19:57:07 16/07/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.02886 | $20,151.50 | 19:54:09 16/07/2026 |
| 84 |  CoinEx |
ENJ/USDT | $0.02889 | $15,218.04 | 19:59:23 16/07/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.02882 | $14,480.28 | 20:00:15 16/07/2026 |
| 86 |  WEEX |
ENJ/USDT | $0.02891 | $12,756.19 | 19:57:08 16/07/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.02894 | $12,448.81 | 19:57:14 16/07/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02890 | $11,909.77 | 20:00:09 16/07/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02858 | $9,318.80 | 20:00:12 16/07/2026 |
| 90 | BITmarkets |
ENJ/USDT | $0.02885 | $7,955.05 | 20:00:07 16/07/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.02884 | $7,954.99 | 20:00:08 16/07/2026 |
| 92 | Kraken |
ENJ/EUR | $0.02881 | $7,939.01 | 19:59:54 16/07/2026 |
| 93 | BTSE |
ENJ/USDT | $0.02895 | $7,917.86 | 19:54:10 16/07/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.02891 | $7,698.10 | 19:57:08 16/07/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02882 | $7,686.85 | 19:57:07 16/07/2026 |
| 96 |  BitKan |
ENJ/USDT | $0.02886 | $7,426.01 | 20:00:08 16/07/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02884 | $6,504.52 | 20:00:16 16/07/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.02882 | $5,701.18 | 19:57:14 16/07/2026 |
| 99 | Binance |
ENJ/U | $0.02884 | $5,030.48 | 19:56:42 16/07/2026 |
| 100 |  Aster |
ENJ/USDT | $0.02885 | $4,941.89 | 19:54:15 16/07/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.02835 | $4,170.75 | 16:24:19 16/07/2026 |
| 102 |  BloFin |
ENJ/USDT | $0.02881 | $3,893.67 | 19:57:16 16/07/2026 |
| 103 |  Tokocrypto |
ENJ/USDT | $0.02891 | $3,155.13 | 19:57:08 16/07/2026 |
| 104 |  Bitkub |
ENJ/THB | $0.02887 | $3,022.67 | 19:57:11 16/07/2026 |
| 105 |  XBO.com |
ENJ/USDT | $0.02882 | $2,630.89 | 20:00:10 16/07/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02880 | $1,930.70 | 20:00:22 16/07/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.02984 | $1,749.71 | 20:00:08 16/07/2026 |
| 108 | OKX |
ENJ/TRY | $0.02857 | $1,700.79 | 19:56:24 16/07/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02881 | $1,671.36 | 20:00:17 16/07/2026 |
| 110 |  WazirX |
ENJ/USDT | $0.02928 | $1,655.76 | 20:00:11 16/07/2026 |
| 111 | OKX |
ENJ/EUR | $0.02883 | $1,655.39 | 19:56:24 16/07/2026 |
| 112 |  Bitbank |
ENJ/JPY | $0.03664 | $1,655.36 | 19:57:07 16/07/2026 |
| 113 | OKX |
ENJ/USDC | $0.02900 | $1,154.64 | 19:56:24 16/07/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.02881 | $1,100.64 | 20:00:17 16/07/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.02894 | $941.54 | 20:00:10 16/07/2026 |
| 116 |  HTX |
ENJ/USDT | $0.02892 | $941.13 | 19:59:25 16/07/2026 |
| 117 |  Flipster |
ENJ/USDT | $0.02891 | $738.23 | 20:00:17 16/07/2026 |
| 118 | Bitazza |
ENJ/THB | $0.02808 | $711.83 | 20:00:08 16/07/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.02889 | $658.22 | 20:00:08 16/07/2026 |
| 120 | BITmarkets |
ENJ/USDC | $0.02890 | $647.26 | 20:00:07 16/07/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.02890 | $647.26 | 20:00:08 16/07/2026 |
| 122 |  Bitlo |
ENJ/TRY | $0.02887 | $642.45 | 20:00:10 16/07/2026 |
| 123 |  TRIV |
ENJ/IDR | $0.02897 | $483.21 | 20:00:13 16/07/2026 |
| 124 | TRIV |
ENJ/USDT | $0.02889 | $481.75 | 20:00:13 16/07/2026 |
| 125 |  Bitso |
ENJ/USD | $0.03548 | $349.45 | 19:59:56 16/07/2026 |
| 126 | WazirX |
ENJ/INR | $0.02816 | $343.23 | 20:00:11 16/07/2026 |
| 127 |  Upbit |
ENJ/BTC | $0.02821 | $192.42 | 19:56:53 16/07/2026 |
| 128 |  Indodax |
ENJ/IDR | $0.03503 | $189.89 | 19:59:25 16/07/2026 |
| 129 | OKX |
ENJ/USD | $0.02868 | $188.27 | 19:56:24 16/07/2026 |
| 130 | BITmarkets |
ENJ/IDR | $0.02891 | $148.21 | 20:00:07 16/07/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.03704 | $45.62 | 19:59:23 16/07/2026 |
| 132 |  CEX.IO |
ENJ/USDT | $0.02892 | $44.95 | 19:57:10 16/07/2026 |
| 133 |  ZebPay |
ENJ/INR | $0.02949 | $42.80 | 20:00:07 16/07/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.02896 | $25.10 | 19:57:10 16/07/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.02900 | $23.72 | 19:57:10 16/07/2026 |
| 136 | CEX.IO |
ENJ/USDC | $0.02894 | $16.77 | 19:57:10 16/07/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1741 | $14.12 | 20:00:10 16/07/2026 |
| 138 |  Young Platform |
ENJ/EUR | $0.02889 | $9.77 | 20:00:12 16/07/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1664 | $5.34 | 19:57:15 16/07/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 19:59:53 16/07/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02532 | $0 | 20:00:10 16/07/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 20:00:10 16/07/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03521 | $0 | 19:59:23 16/07/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.03460 | $0 | 19:59:23 16/07/2026 |
| 145 |  Korbit |
ENJ/KRW | $0.02896 | $0 | 19:57:07 16/07/2026 |
| 146 |  BTC Markets |
ENJ/AUD | $0.02947 | $0 | 19:51:12 16/07/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.03111 | $0 | 19:54:07 16/07/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.02891 | $0 | 19:57:08 16/07/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.02885 | $0 | 19:57:08 16/07/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.02890 | $0 | 19:57:10 16/07/2026 |
| 151 |  Giottus |
ENJ/INR | $0.02831 | $0 | 19:24:10 16/07/2026 |
| 152 | Giottus |
ENJ/USDT | $0.02897 | $0 | 19:24:10 16/07/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 20:00:09 16/07/2026 |
| 154 |  Coinlocally |
ENJ/USDT | $0.02699 | $0 | 08:57:16 16/07/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 20:01:18 16/07/2026 |
| 156 |  EasiCoin |
ENJ/USDT | $0.02845 | $0 | 16:57:11 16/07/2026 |
| 157 |  ADEN |
ENJ/USDT | $0.02872 | $0 | 20:03:53 16/07/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.02894 | $0 | 20:00:11 16/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 16/07/2026, cặp giao dịch ENJ/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,297,541 với tỷ giá $0.02880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.