Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02630 | $4,159,588 | 19:54:17 04/09/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.02632 | $4,152,928 | 20:00:15 04/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02626 | $4,130,630 | 19:57:16 04/09/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02628 | $4,126,786 | 20:00:18 04/09/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02628 | $4,126,762 | 20:00:16 04/09/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02625 | $3,791,148 | 19:57:19 04/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02626 | $3,549,991 | 19:57:15 04/09/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,892 | 19:57:15 04/09/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02628 | $1,605,836 | 20:00:16 04/09/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02606 | $925,418 | 19:45:15 04/09/2026 |
| 11 | Binance |
ENJ/USDT | $0.02633 | $893,803 | 19:56:42 04/09/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02626 | $756,632 | 20:00:15 04/09/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02631 | $755,332 | 19:57:15 04/09/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02625 | $726,061 | 20:00:15 04/09/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02629 | $610,809 | 19:54:16 04/09/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02627 | $606,046 | 19:57:17 04/09/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02631 | $529,847 | 19:57:08 04/09/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02626 | $529,734 | 19:57:27 04/09/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.02607 | $524,294 | 19:59:23 04/09/2026 |
| 20 |  OneBullEx |
ENJ/USDT | $0.02631 | $510,571 | 20:00:17 04/09/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02629 | $501,053 | 19:57:07 04/09/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.02626 | $500,379 | 20:00:11 04/09/2026 |
| 23 | BITmarkets |
ENJ/USD | $0.02626 | $500,379 | 20:00:10 04/09/2026 |
| 24 |  BTCC |
ENJ/USDT | $0.02629 | $447,424 | 19:57:10 04/09/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.02640 | $442,910 | 19:57:07 04/09/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.02629 | $360,338 | 20:00:20 04/09/2026 |
| 27 |  MEXC |
ENJ/USDT | $0.02625 | $308,343 | 19:57:16 04/09/2026 |
| 28 |  Echobit |
ENJ/USDT | $0.02629 | $305,009 | 19:57:10 04/09/2026 |
| 29 | Binance |
ENJ/TRY | $0.02630 | $287,919 | 19:56:42 04/09/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.02630 | $275,375 | 19:54:18 04/09/2026 |
| 31 |  Paribu |
ENJ/TRY | $0.02620 | $269,983 | 19:59:23 04/09/2026 |
| 32 |  x.me Exchange |
ENJ/USDT | $0.02626 | $268,885 | 19:57:18 04/09/2026 |
| 33 |  YUBIT |
ENJ/USDT | $0.02624 | $253,945 | 19:57:15 04/09/2026 |
| 34 |  Bitazza |
ENJ/USDT | $0.02624 | $244,822 | 20:00:08 04/09/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.02620 | $243,381 | 19:48:11 04/09/2026 |
| 36 |  CEEX exchange |
ENJ/USDT | $0.02630 | $240,344 | 20:00:07 04/09/2026 |
| 37 |  Cofinex |
ENJ/USDT | $0.02631 | $229,194 | 20:00:17 04/09/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.02630 | $223,358 | 19:57:09 04/09/2026 |
| 39 |  Binance TR |
ENJ/TRY | $0.02624 | $220,975 | 19:57:09 04/09/2026 |
| 40 |  Extended |
ENJ/USD | $0.02641 | $219,969 | 20:03:17 04/09/2026 |
| 41 |  Bitvavo |
ENJ/EUR | $0.02636 | $210,599 | 19:57:11 04/09/2026 |
| 42 |  ASTX |
ENJ/USDT | $0.02628 | $196,703 | 20:00:16 04/09/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02630 | $184,764 | 19:54:16 04/09/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02624 | $183,148 | 20:00:16 04/09/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02629 | $150,471 | 19:57:10 04/09/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.02628 | $148,857 | 20:00:16 04/09/2026 |
| 47 |  Gate |
ENJ/USDT | $0.02635 | $132,805 | 19:54:20 04/09/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.02620 | $126,957 | 19:57:11 04/09/2026 |
| 49 |  BitGW Exchange |
ENJ/USDT | $0.02630 | $112,825 | 20:00:10 04/09/2026 |
| 50 |  OKX |
ENJ/USDT | $0.02633 | $112,073 | 19:56:23 04/09/2026 |
| 51 | BtcTurk | Kripto |
ENJ/USDT | $0.02620 | $95,406.70 | 19:59:53 04/09/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.02635 | $93,097.98 | 19:54:11 04/09/2026 |
| 53 |  CoinEx |
ENJ/USDT | $0.02617 | $92,219.14 | 19:57:15 04/09/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.02631 | $89,410.70 | 19:57:11 04/09/2026 |
| 55 | Gate |
ENJ/USDT | $0.02635 | $87,248.39 | 19:56:24 04/09/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.02633 | $84,603.95 | 19:57:10 04/09/2026 |
| 57 |  Bitget |
ENJ/USDT | $0.02634 | $78,754.94 | 19:55:03 04/09/2026 |
| 58 |  Bithumb |
ENJ/KRW | $0.02639 | $72,349.99 | 19:59:53 04/09/2026 |
| 59 | Binance |
ENJ/USDC | $0.02629 | $67,196.58 | 19:56:42 04/09/2026 |
| 60 | MEXC |
ENJ/USDT | $0.02645 | $65,697.87 | 19:42:08 04/09/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02635 | $64,787.03 | 20:00:07 04/09/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.02633 | $63,999.46 | 20:00:07 04/09/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02631 | $62,602.37 | 20:00:13 04/09/2026 |
| 64 | WhiteBIT |
ENJ/USDT | $0.02625 | $57,856.67 | 19:45:10 04/09/2026 |
| 65 | MEXC |
ENJ/USDC | $0.02651 | $56,669.60 | 19:42:08 04/09/2026 |
| 66 |  BVOX |
ENJ/USDT | $0.02630 | $55,525.78 | 19:57:10 04/09/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.02631 | $52,621.17 | 20:00:10 04/09/2026 |
| 68 | Cofinex |
ENJ/USDT | $0.02634 | $50,705.05 | 20:00:07 04/09/2026 |
| 69 |  BingX |
ENJ/USDT | $0.02637 | $48,831.09 | 19:54:07 04/09/2026 |
| 70 |  KuCoin |
ENJ/USDT | $0.02637 | $48,718.04 | 19:56:23 04/09/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02647 | $46,600.68 | 19:57:09 04/09/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02620 | $46,208.96 | 19:57:09 04/09/2026 |
| 73 | Bybit |
ENJ/USDT | $0.02629 | $46,050.78 | 19:54:12 04/09/2026 |
| 74 | Binance |
ENJ/U | $0.02621 | $41,269.53 | 19:56:42 04/09/2026 |
| 75 | KuCoin |
ENJ/USDT | $0.02632 | $40,902.17 | 19:54:20 04/09/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02632 | $36,782.53 | 20:00:08 04/09/2026 |
| 77 |  Pionex |
ENJ/USDT | $0.02625 | $31,880.64 | 19:57:16 04/09/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02632 | $30,249.53 | 19:59:23 04/09/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02632 | $29,228.74 | 20:00:11 04/09/2026 |
| 80 | CoinTR |
ENJ/USDT | $0.02630 | $26,761.21 | 19:57:11 04/09/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.02624 | $23,002.81 | 19:57:15 04/09/2026 |
| 82 |  Variational |
ENJ/USDC | $0.02627 | $18,420.78 | 20:03:16 04/09/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02632 | $17,485.60 | 20:00:09 04/09/2026 |
| 84 | CoinEx |
ENJ/USDT | $0.02634 | $13,923.22 | 19:59:53 04/09/2026 |
| 85 |  CoinUp.io |
ENJ/USDT | $0.02631 | $12,846.37 | 19:57:10 04/09/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USDT | $0.02624 | $12,051.13 | 19:54:07 04/09/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.02624 | $11,660.50 | 19:57:16 04/09/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.02616 | $10,974.21 | 20:00:08 04/09/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02660 | $10,435.64 | 20:00:11 04/09/2026 |
| 90 | Crypto.com Exchange |
ENJ/USD | $0.02640 | $10,132.93 | 19:54:07 04/09/2026 |
| 91 | Kraken |
ENJ/EUR | $0.02644 | $9,704.02 | 19:59:23 04/09/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.02643 | $9,582.30 | 19:57:11 04/09/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.02933 | $9,427.85 | 19:57:10 04/09/2026 |
| 94 |  WEEX |
ENJ/USDT | $0.02631 | $8,646.39 | 19:57:08 04/09/2026 |
| 95 | BITmarkets |
ENJ/USDT | $0.02629 | $7,729.26 | 20:00:10 04/09/2026 |
| 96 | B2Z Exchange |
ENJ/USDT | $0.02629 | $7,728.66 | 20:00:11 04/09/2026 |
| 97 | BTSE |
ENJ/USDT | $0.02630 | $7,722.83 | 19:57:10 04/09/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02630 | $5,231.11 | 20:00:16 04/09/2026 |
| 99 |  XBO.com |
ENJ/USDT | $0.02647 | $3,352.13 | 20:00:08 04/09/2026 |
| 100 |  Aster |
ENJ/USDT | $0.02607 | $3,188.57 | 19:54:15 04/09/2026 |
| 101 |  CRMClick |
ENJ/USDT | $0.02625 | $2,992.87 | 20:00:07 04/09/2026 |
| 102 |  HTX |
ENJ/USDT | $0.02625 | $2,992.81 | 19:59:54 04/09/2026 |
| 103 | Bitazza |
ENJ/THB | $0.02641 | $2,264.37 | 20:00:08 04/09/2026 |
| 104 |  Bitkub |
ENJ/THB | $0.02608 | $2,117.98 | 19:57:09 04/09/2026 |
| 105 |  Bitcoiva |
ENJ/INR | $0.02780 | $1,731.33 | 20:00:12 04/09/2026 |
| 106 |  OKJ |
ENJ/JPY | $0.02669 | $1,502.17 | 19:57:08 04/09/2026 |
| 107 | OKX |
ENJ/USD | $0.02627 | $1,397.79 | 19:56:23 04/09/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02636 | $858.73 | 20:03:18 04/09/2026 |
| 109 |  SunX |
ENJ/USDT | $0.02630 | $788.61 | 20:00:20 04/09/2026 |
| 110 | BITmarkets |
ENJ/USDC | $0.02630 | $628.95 | 20:00:10 04/09/2026 |
| 111 | B2Z Exchange |
ENJ/USDC | $0.02630 | $628.87 | 20:00:11 04/09/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.02630 | $604.46 | 20:00:12 04/09/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.02628 | $551.23 | 20:00:18 04/09/2026 |
| 114 |  ADEN |
ENJ/USDT | $0.02642 | $512.22 | 20:03:58 04/09/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02638 | $507.55 | 20:00:14 04/09/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02631 | $506.21 | 20:00:14 04/09/2026 |
| 117 | Crypto.com Exchange |
ENJ/USD | $0.02677 | $458.93 | 18:24:19 04/09/2026 |
| 118 |  Bitlo |
ENJ/TRY | $0.02625 | $443.51 | 19:54:08 04/09/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.02762 | $266.93 | 20:00:07 04/09/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.02389 | $182.66 | 19:59:53 04/09/2026 |
| 121 |  Tokocrypto |
ENJ/USDT | $0.02631 | $168.26 | 19:57:08 04/09/2026 |
| 122 |  Upbit |
ENJ/BTC | $0.02662 | $148.06 | 19:56:23 04/09/2026 |
| 123 | BITmarkets |
ENJ/IDR | $0.02635 | $133.69 | 20:00:10 04/09/2026 |
| 124 |  Indodax |
ENJ/IDR | $0.02878 | $110.85 | 19:59:24 04/09/2026 |
| 125 |  WazirX |
ENJ/INR | $0.02849 | $78.74 | 20:00:12 04/09/2026 |
| 126 | WazirX |
ENJ/USDT | $0.02659 | $43.36 | 20:00:12 04/09/2026 |
| 127 |  CEX.IO |
ENJ/USDT | $0.02633 | $23.53 | 19:57:07 04/09/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.02637 | $21.92 | 19:57:07 04/09/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02635 | $20.35 | 19:57:07 04/09/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02639 | $15.74 | 19:57:07 04/09/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1700 | $7.71 | 20:00:08 04/09/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1684 | $7.42 | 20:00:10 04/09/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/USD | $0.02720 | $6.24 | 15:39:53 31/08/2026 |
| 134 |  Bitso |
ENJ/USD | $0.02944 | $2.19 | 19:59:55 04/09/2026 |
| 135 |  Bitbns |
ENJ/INR | $0.03177 | $0.1589 | 19:57:07 04/09/2026 |
| 136 |  HitBTC |
ENJ/USDT | $0.02618 | $0.1450 | 20:00:11 04/09/2026 |
| 137 |  Gleec BTC |
ENJ/USDT | $0.02618 | $0.1450 | 20:00:11 04/09/2026 |
| 138 | HitBTC |
ENJ/BTC | $0.02696 | $0.07010 | 20:00:11 04/09/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 19:59:23 04/09/2026 |
| 140 | Bitstamp by Robinhood |
ENJ/EUR | $0.02553 | $0 | 15:39:53 31/08/2026 |
| 141 |  Korbit |
ENJ/KRW | $0.02943 | $0 | 19:57:18 04/09/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.04158 | $0 | 20:00:08 04/09/2026 |
| 143 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 20:00:15 04/09/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02621 | $0 | 19:57:08 04/09/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02631 | $0 | 19:57:08 04/09/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02638 | $0 | 19:57:07 04/09/2026 |
| 147 |  Giottus |
ENJ/INR | $0.02397 | $0 | 19:09:08 04/09/2026 |
| 148 | Giottus |
ENJ/USDT | $0.02664 | $0 | 19:09:08 04/09/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02638 | $0 | 19:54:07 04/09/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01858 | $0 | 20:04:18 04/09/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02633 | $0 | 20:00:09 04/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 04/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,159,588 với tỷ giá $0.02630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.