Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04207 | $11,642,333 | 06:57:16 24/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04208 | $6,057,146 | 06:57:15 24/05/2026 |
| 3 |  Binance |
ENJ/USDT | $0.04202 | $5,980,669 | 06:54:17 24/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,464 | 06:57:15 24/05/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.04204 | $3,452,483 | 07:00:16 24/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04209 | $3,152,725 | 07:00:15 24/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.04204 | $3,099,620 | 07:00:17 24/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04204 | $3,099,543 | 07:00:16 24/05/2026 |
| 9 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.04183 | $2,365,002 | 06:57:15 24/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,045 | 06:57:15 24/05/2026 |
| 12 |  Paribu |
ENJ/TRY | $0.04215 | $1,903,657 | 06:59:53 24/05/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.04203 | $1,536,359 | 06:54:16 24/05/2026 |
| 14 |  YEX |
ENJ/USDT | $0.04204 | $1,219,420 | 07:00:16 24/05/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.04202 | $1,179,037 | 06:48:16 24/05/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.04209 | $972,091 | 06:57:20 24/05/2026 |
| 17 |  Bitbaby |
ENJ/USDT | $0.04205 | $830,500 | 07:00:16 24/05/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.04221 | $797,827 | 07:00:08 24/05/2026 |
| 19 |  BITmarkets |
ENJ/USD | $0.04221 | $797,827 | 07:00:08 24/05/2026 |
| 20 |  VOOX Exchange |
ENJ/USDT | $0.04209 | $707,866 | 06:57:17 24/05/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.04219 | $612,721 | 06:55:23 24/05/2026 |
| 22 | Tapbit |
ENJ/USDT | $0.04214 | $512,306 | 06:57:08 24/05/2026 |
| 23 |  WEEX |
ENJ/USDT | $0.04214 | $498,536 | 06:57:08 24/05/2026 |
| 24 | Binance |
ENJ/USDT | $0.04214 | $492,221 | 06:56:54 24/05/2026 |
| 25 | WhiteBIT |
ENJ/USDT | $0.04208 | $472,619 | 06:57:07 24/05/2026 |
| 26 |  Bitrue |
ENJ/USDT | $0.04207 | $461,685 | 06:57:17 24/05/2026 |
| 27 |  Zoomex |
ENJ/USDT | $0.04207 | $461,054 | 06:57:15 24/05/2026 |
| 28 | B2Z Exchange |
ENJ/USD | $0.04207 | $452,976 | 07:00:15 24/05/2026 |
| 29 |  BTSE |
ENJ/USDT | $0.04208 | $452,731 | 06:57:15 24/05/2026 |
| 30 | BITmarkets |
ENJ/USDT | $0.04205 | $435,020 | 07:00:16 24/05/2026 |
| 31 |  YUBIT |
ENJ/USDT | $0.04207 | $378,529 | 06:57:15 24/05/2026 |
| 32 |  Echobit |
ENJ/USDT | $0.04214 | $378,112 | 06:57:10 24/05/2026 |
| 33 |  EagleX |
ENJ/USDT | $0.04204 | $372,721 | 07:00:15 24/05/2026 |
| 34 |  Cofinex |
ENJ/USDT | $0.04203 | $364,774 | 07:00:17 24/05/2026 |
| 35 |  Bitget |
ENJ/USDT | $0.04200 | $363,651 | 06:54:15 24/05/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.04207 | $317,280 | 06:57:17 24/05/2026 |
| 37 |  Deepcoin |
ENJ/USDT | $0.04214 | $309,154 | 06:57:10 24/05/2026 |
| 38 |  Tebbit |
ENJ/USDT | $0.04153 | $304,081 | 00:00:15 24/05/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.04201 | $301,055 | 07:00:16 24/05/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.04198 | $287,596 | 06:45:16 24/05/2026 |
| 41 |  CoinW |
ENJ/USDT | $0.04211 | $285,657 | 06:57:10 24/05/2026 |
| 42 | Millionero |
ENJ/USDT | $0.04214 | $253,563 | 07:00:07 24/05/2026 |
| 43 |  BTCC |
ENJ/USDT | $0.04214 | $245,807 | 06:57:11 24/05/2026 |
| 44 |  Pionex |
ENJ/USDT | $0.04215 | $227,403 | 06:57:09 24/05/2026 |
| 45 |  Bitazza |
ENJ/USDT | $0.04200 | $225,032 | 07:00:09 24/05/2026 |
| 46 |  Bithumb |
ENJ/KRW | $0.04094 | $214,916 | 06:59:54 24/05/2026 |
| 47 | Binance |
ENJ/TRY | $0.04219 | $205,282 | 06:56:54 24/05/2026 |
| 48 |  Picol |
ENJ/USDT | $0.04212 | $200,235 | 07:00:08 24/05/2026 |
| 49 | Phemex |
ENJ/USDT | $0.04213 | $188,812 | 06:57:11 24/05/2026 |
| 50 |  WOO X Pro |
ENJ/USDT | $0.04205 | $164,971 | 07:00:16 24/05/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.04214 | $153,049 | 06:57:08 24/05/2026 |
| 52 | Toobit |
ENJ/USDT | $0.04216 | $147,317 | 06:57:10 24/05/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.04216 | $146,472 | 06:57:19 24/05/2026 |
| 54 |  OKX |
ENJ/USDT | $0.04214 | $146,374 | 06:56:53 24/05/2026 |
| 55 |  ASTX |
ENJ/USDT | $0.04204 | $145,962 | 07:00:16 24/05/2026 |
| 56 |  AscendEX |
ENJ/USDT | $0.04225 | $144,015 | 06:57:10 24/05/2026 |
| 57 |  Binance TR |
ENJ/TRY | $0.04219 | $141,109 | 06:57:12 24/05/2026 |
| 58 | Bybit |
ENJ/USDT | $0.04214 | $121,350 | 06:54:08 24/05/2026 |
| 59 |  CoinTR |
ENJ/TRY | $0.04230 | $114,672 | 06:57:08 24/05/2026 |
| 60 |  Bitvavo |
ENJ/EUR | $0.04212 | $87,734.86 | 06:57:11 24/05/2026 |
| 61 |  Gate |
ENJ/USDT | $0.04205 | $86,406.66 | 06:54:19 24/05/2026 |
| 62 | Phemex |
ENJ/USDC | $0.04222 | $80,765.25 | 06:57:11 24/05/2026 |
| 63 |  MEXC |
ENJ/USDT | $0.04214 | $79,395.39 | 06:57:11 24/05/2026 |
| 64 |  XXKK |
ENJ/USDT | $0.04213 | $79,359.50 | 07:00:08 24/05/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.04205 | $75,797.84 | 06:55:23 24/05/2026 |
| 66 | Bitunix |
ENJ/USDT | $0.04205 | $65,820.68 | 06:45:10 24/05/2026 |
| 67 |  CEEX exchange |
ENJ/USDT | $0.04205 | $59,734.08 | 07:00:12 24/05/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.04204 | $56,113.60 | 06:53:23 24/05/2026 |
| 69 | MEXC |
ENJ/USDC | $0.04213 | $54,495.86 | 06:57:11 24/05/2026 |
| 70 | Gate |
ENJ/USDT | $0.04205 | $52,425.49 | 06:56:54 24/05/2026 |
| 71 | Cofinex |
ENJ/USDT | $0.04212 | $50,305.63 | 07:00:13 24/05/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.04213 | $49,893.06 | 06:57:10 24/05/2026 |
| 73 |  XT.COM |
ENJ/USDT | $0.04214 | $49,860.59 | 06:57:10 24/05/2026 |
| 74 |  Kraken |
ENJ/USD | $0.04201 | $49,764.16 | 06:59:24 24/05/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.04206 | $47,656.08 | 06:57:15 24/05/2026 |
| 76 |  Bitcastle |
ENJ/USDT | $0.04213 | $42,046.90 | 07:00:10 24/05/2026 |
| 77 | Bitget |
ENJ/USDT | $0.04212 | $41,590.00 | 06:54:12 24/05/2026 |
| 78 |  BingX |
ENJ/USDT | $0.04212 | $41,399.35 | 06:57:09 24/05/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.04207 | $35,434.62 | 06:57:07 24/05/2026 |
| 80 |  Bitbank |
ENJ/JPY | $0.05842 | $34,762.19 | 06:57:09 24/05/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.04225 | $34,056.89 | 06:57:07 24/05/2026 |
| 82 | Binance |
ENJ/USDC | $0.04208 | $31,675.68 | 06:56:54 24/05/2026 |
| 83 |  DigiFinex |
ENJ/USDT | $0.04211 | $29,517.64 | 06:57:09 24/05/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.04215 | $29,302.79 | 06:57:08 24/05/2026 |
| 85 | Pionex |
ENJ/USDT | $0.04207 | $28,030.93 | 06:57:17 24/05/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.04206 | $26,580.85 | 06:57:16 24/05/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.04213 | $22,026.23 | 06:57:07 24/05/2026 |
| 88 |  CoinEx |
ENJ/USDT | $0.04214 | $20,928.50 | 06:59:53 24/05/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.04209 | $18,321.26 | 07:00:09 24/05/2026 |
| 90 |  Upbit |
ENJ/BTC | $0.04154 | $15,672.80 | 06:56:53 24/05/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.04235 | $14,223.88 | 07:00:09 24/05/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.04211 | $13,039.79 | 07:00:10 24/05/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.04171 | $11,786.02 | 06:57:08 24/05/2026 |
| 94 | Kraken |
ENJ/EUR | $0.04206 | $10,414.22 | 06:59:24 24/05/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.04206 | $10,157.70 | 06:57:07 24/05/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.04208 | $7,815.69 | 06:54:08 24/05/2026 |
| 97 |  Bitlo |
ENJ/TRY | $0.04219 | $7,809.20 | 07:00:07 24/05/2026 |
| 98 | BITmarkets |
ENJ/USDT | $0.04215 | $7,669.67 | 07:00:08 24/05/2026 |
| 99 | B2Z Exchange |
ENJ/USDT | $0.04215 | $7,669.67 | 07:00:08 24/05/2026 |
| 100 | BTSE |
ENJ/USDT | $0.04219 | $7,656.22 | 06:57:07 24/05/2026 |
| 101 |  Aster |
ENJ/USDT | $0.04208 | $7,417.95 | 06:54:15 24/05/2026 |
| 102 |  CEX.IO |
ENJ/USDT | $0.04203 | $5,086.71 | 06:45:07 24/05/2026 |
| 103 |  Crypto.com Exchange |
ENJ/USD | $0.04211 | $4,747.43 | 06:42:17 24/05/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.04199 | $4,744.04 | 06:51:08 24/05/2026 |
| 105 | Binance |
ENJ/U | $0.04239 | $3,677.57 | 06:56:54 24/05/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.04276 | $2,527.88 | 07:00:10 24/05/2026 |
| 107 |  SunX |
ENJ/USDT | $0.04198 | $2,428.90 | 07:01:17 24/05/2026 |
| 108 |  Tokocrypto |
ENJ/USDT | $0.04214 | $2,281.80 | 06:57:08 24/05/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.04214 | $2,268.05 | 06:51:08 24/05/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.04205 | $2,157.12 | 07:00:17 24/05/2026 |
| 111 | CEX.IO |
ENJ/USDC | $0.04212 | $1,587.26 | 06:45:07 24/05/2026 |
| 112 |  XBO.com |
ENJ/USDT | $0.04211 | $1,379.28 | 06:54:11 24/05/2026 |
| 113 |  HTX |
ENJ/USDT | $0.04200 | $1,366.64 | 06:59:24 24/05/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.1528 | $1,301.93 | 07:00:20 24/05/2026 |
| 115 |  WazirX |
ENJ/INR | $0.04608 | $1,174.46 | 07:00:09 24/05/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.04205 | $1,052.40 | 07:00:10 24/05/2026 |
| 117 | WazirX |
ENJ/USDT | $0.04138 | $1,040.25 | 07:00:09 24/05/2026 |
| 118 | OKX |
ENJ/TRY | $0.04252 | $845.26 | 06:56:53 24/05/2026 |
| 119 |  Korbit |
ENJ/KRW | $0.04106 | $701.09 | 06:57:09 24/05/2026 |
| 120 | BITmarkets |
ENJ/USDC | $0.04219 | $619.50 | 07:00:08 24/05/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.04219 | $619.50 | 07:00:08 24/05/2026 |
| 122 | OKX |
ENJ/USD | $0.04222 | $440.11 | 06:56:53 24/05/2026 |
| 123 |  Young Platform |
ENJ/EUR | $0.04224 | $425.93 | 06:57:08 24/05/2026 |
| 124 |  ADEN |
ENJ/USDT | $0.04197 | $394.28 | 07:03:48 24/05/2026 |
| 125 |  Flipster |
ENJ/USDT | $0.04207 | $340.59 | 07:00:15 24/05/2026 |
| 126 |  TRIV |
ENJ/IDR | $0.04228 | $336.22 | 07:00:12 24/05/2026 |
| 127 | TRIV |
ENJ/USDT | $0.04213 | $335.01 | 07:00:12 24/05/2026 |
| 128 | Bitazza |
ENJ/THB | $0.04065 | $261.30 | 07:00:09 24/05/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.04494 | $166.56 | 06:59:53 24/05/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.05435 | $129.98 | 06:59:24 24/05/2026 |
| 131 |  Poloniex |
ENJ/USDT | $0.04244 | $90.87 | 06:59:23 24/05/2026 |
| 132 | OKX |
ENJ/EUR | $0.04231 | $75.24 | 06:56:53 24/05/2026 |
| 133 |  Bitso |
ENJ/USD | $0.05557 | $74.21 | 06:59:53 24/05/2026 |
| 134 |  ZebPay |
ENJ/INR | $0.04412 | $39.87 | 07:00:08 24/05/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.04210 | $25.03 | 06:45:07 24/05/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.04214 | $20.57 | 06:45:07 24/05/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 07:00:10 24/05/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.04933 | $1.94 | 07:00:09 24/05/2026 |
| 139 | OKX |
ENJ/USDC | $0.04172 | $0.8427 | 06:56:53 24/05/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.03036 | $0 | 07:00:08 24/05/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.04494 | $0 | 07:00:08 24/05/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09709 | $0 | 06:59:23 24/05/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $0 | 06:59:23 24/05/2026 |
| 144 |  BTC Markets |
ENJ/AUD | $0.04997 | $0 | 06:51:08 24/05/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.02926 | $0 | 06:57:08 24/05/2026 |
| 146 |  NovaDAX |
ENJ/BRL | $0.04264 | $0 | 07:00:09 24/05/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.04214 | $0 | 06:57:08 24/05/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.04208 | $0 | 06:57:08 24/05/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.04204 | $0 | 07:00:07 24/05/2026 |
| 150 |  Giottus |
ENJ/INR | $0.04598 | $0 | 06:24:12 24/05/2026 |
| 151 | Giottus |
ENJ/USDT | $0.04215 | $0 | 06:24:12 24/05/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.04494 | $0 | 07:00:12 24/05/2026 |
| 153 |  OKJ |
ENJ/JPY | $0.04397 | $0 | 06:57:09 24/05/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 07:01:17 24/05/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.04211 | $0 | 07:00:08 24/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 24/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,642,333 với tỷ giá $0.04207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.