Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02465 | $3,457,836 | 17:00:15 01/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02463 | $3,447,581 | 17:00:18 01/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02463 | $3,447,565 | 17:00:16 01/09/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02463 | $3,447,320 | 17:00:15 01/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,290 | 16:57:15 01/09/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02465 | $1,736,107 | 16:57:18 01/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02465 | $1,473,045 | 16:57:16 01/09/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02472 | $1,398,986 | 16:54:17 01/09/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02463 | $1,322,734 | 17:00:16 01/09/2026 |
| 10 |  B2Z Exchange |
ENJ/USD | $0.02467 | $901,300 | 17:00:15 01/09/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02460 | $894,961 | 16:57:15 01/09/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.02466 | $885,560 | 17:00:15 01/09/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02456 | $801,237 | 16:57:15 01/09/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02463 | $533,268 | 17:00:12 01/09/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02463 | $533,267 | 17:00:12 01/09/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02469 | $399,042 | 16:57:08 01/09/2026 |
| 17 |  Extended |
ENJ/USD | $0.02479 | $305,197 | 17:03:16 01/09/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02468 | $301,425 | 16:57:09 01/09/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02466 | $258,854 | 16:57:17 01/09/2026 |
| 20 | Binance |
ENJ/USDT | $0.02468 | $249,832 | 16:56:42 01/09/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02459 | $228,776 | 17:00:08 01/09/2026 |
| 22 |  OneBullEx |
ENJ/USDT | $0.02464 | $225,873 | 17:00:15 01/09/2026 |
| 23 |  CEEX exchange |
ENJ/USDT | $0.02460 | $210,130 | 17:00:11 01/09/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.02463 | $209,845 | 16:57:18 01/09/2026 |
| 25 |  Bitbase |
ENJ/USDT | $0.02467 | $198,397 | 16:57:08 01/09/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.02466 | $186,971 | 16:57:10 01/09/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02467 | $168,578 | 16:57:18 01/09/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02463 | $156,150 | 17:00:15 01/09/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.02467 | $136,240 | 16:57:11 01/09/2026 |
| 30 |  CoinW |
ENJ/USDT | $0.02475 | $135,494 | 16:54:11 01/09/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.02465 | $131,107 | 16:59:23 01/09/2026 |
| 32 | Bitbase |
ENJ/USDT | $0.02467 | $123,146 | 16:48:17 01/09/2026 |
| 33 |  CoinEx |
ENJ/USDT | $0.02471 | $122,443 | 16:57:15 01/09/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.02471 | $121,005 | 16:57:08 01/09/2026 |
| 35 |  MEXC |
ENJ/USDT | $0.02465 | $111,603 | 16:57:16 01/09/2026 |
| 36 |  CoinTR |
ENJ/TRY | $0.02467 | $110,980 | 17:00:08 01/09/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02466 | $108,697 | 16:57:16 01/09/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02464 | $99,539.84 | 17:00:16 01/09/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.02465 | $87,158.63 | 16:57:15 01/09/2026 |
| 40 | Toobit |
ENJ/USDT | $0.02466 | $79,830.86 | 16:57:08 01/09/2026 |
| 41 |  Gate |
ENJ/USDT | $0.02467 | $77,731.98 | 16:54:19 01/09/2026 |
| 42 | Bitunix |
ENJ/USDT | $0.02467 | $76,679.76 | 16:57:09 01/09/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02465 | $73,304.17 | 17:02:23 01/09/2026 |
| 44 | Binance |
ENJ/TRY | $0.02467 | $72,703.16 | 16:56:42 01/09/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02459 | $71,786.41 | 17:00:15 01/09/2026 |
| 46 | Phemex |
ENJ/USDC | $0.02594 | $69,447.56 | 16:57:09 28/08/2026 |
| 47 |  Bithumb |
ENJ/KRW | $0.02461 | $59,431.88 | 16:59:53 01/09/2026 |
| 48 | MEXC |
ENJ/USDC | $0.02472 | $55,796.55 | 16:57:12 01/09/2026 |
| 49 | MEXC |
ENJ/USDT | $0.02469 | $53,800.22 | 16:57:12 01/09/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02467 | $52,939.79 | 16:57:07 01/09/2026 |
| 51 | x.me Exchange |
ENJ/USDT | $0.02468 | $46,284.96 | 16:57:08 01/09/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.02467 | $42,798.47 | 16:57:09 01/09/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02467 | $38,279.09 | 16:57:11 01/09/2026 |
| 54 |  BingX |
ENJ/USDT | $0.02470 | $37,393.37 | 16:48:08 01/09/2026 |
| 55 | BtcTurk | Kripto |
ENJ/USDT | $0.02469 | $33,803.04 | 16:59:23 01/09/2026 |
| 56 | Bitrue |
ENJ/XRP | $0.02473 | $29,574.56 | 16:57:08 01/09/2026 |
| 57 |  BVOX |
ENJ/USDT | $0.02467 | $29,234.62 | 16:57:07 01/09/2026 |
| 58 | Bitrue |
ENJ/USDT | $0.02479 | $28,655.84 | 16:57:08 01/09/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.02467 | $25,038.50 | 16:57:09 01/09/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02468 | $22,502.34 | 17:00:10 01/09/2026 |
| 61 | CoinTR |
ENJ/USDT | $0.02470 | $19,588.17 | 17:00:08 01/09/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.02467 | $17,333.48 | 16:57:08 01/09/2026 |
| 63 |  DigiFinex |
ENJ/USDT | $0.02469 | $15,029.17 | 17:00:09 01/09/2026 |
| 64 |  Bybit |
ENJ/USDT | $0.02467 | $14,348.96 | 16:54:08 01/09/2026 |
| 65 |  BitGW Exchange |
ENJ/USDT | $0.02465 | $13,644.03 | 17:00:17 01/09/2026 |
| 66 |  OKX |
ENJ/USDT | $0.02469 | $13,299.69 | 16:56:23 01/09/2026 |
| 67 | CoinEx |
ENJ/USDT | $0.02468 | $12,268.91 | 16:59:53 01/09/2026 |
| 68 |  KuCoin |
ENJ/USDT | $0.02473 | $11,401.78 | 16:57:18 01/09/2026 |
| 69 |  EasiCoin |
ENJ/USDT | $0.02467 | $11,303.02 | 17:00:12 01/09/2026 |
| 70 |  CoinUp.io |
ENJ/USDT | $0.02467 | $11,268.89 | 16:57:08 01/09/2026 |
| 71 | Koinbay |
ENJ/USDT | $0.02466 | $11,185.24 | 17:00:09 01/09/2026 |
| 72 |  Bitget |
ENJ/USDT | $0.02475 | $10,886.46 | 16:55:06 01/09/2026 |
| 73 |  Bitvavo |
ENJ/EUR | $0.02477 | $8,896.81 | 16:57:10 01/09/2026 |
| 74 |  BlockFin |
ENJ/USDT | $0.02466 | $8,893.50 | 17:00:17 01/09/2026 |
| 75 |  Pionex |
ENJ/USDT | $0.02466 | $8,611.09 | 16:57:16 01/09/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.02480 | $8,538.26 | 16:46:53 01/09/2026 |
| 77 |  ICRYPEX |
ENJ/USDT | $0.02489 | $8,251.24 | 17:00:13 01/09/2026 |
| 78 | BITmarkets |
ENJ/USDT | $0.02462 | $7,665.65 | 17:00:12 01/09/2026 |
| 79 | B2Z Exchange |
ENJ/USDT | $0.02462 | $7,661.37 | 17:00:12 01/09/2026 |
| 80 | BTSE |
ENJ/USDT | $0.02479 | $7,654.14 | 16:57:07 01/09/2026 |
| 81 |  Kraken |
ENJ/USD | $0.02472 | $7,212.59 | 16:59:54 01/09/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02466 | $6,687.78 | 17:00:09 01/09/2026 |
| 83 | Gate |
ENJ/USDT | $0.02471 | $6,472.10 | 16:56:25 01/09/2026 |
| 84 |  WEEX |
ENJ/USDT | $0.02467 | $5,018.50 | 16:57:09 01/09/2026 |
| 85 |  ADEN |
ENJ/USDT | $0.02465 | $4,003.62 | 17:03:58 01/09/2026 |
| 86 | Binance |
ENJ/USDC | $0.02470 | $3,802.54 | 16:56:42 01/09/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.02850 | $3,690.69 | 16:57:08 01/09/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.02469 | $3,489.47 | 16:57:10 01/09/2026 |
| 89 | Crypto.com Exchange |
ENJ/USDT | $0.02468 | $2,756.86 | 16:57:10 01/09/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.02468 | $2,720.04 | 17:00:09 01/09/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.02473 | $2,271.04 | 16:57:18 01/09/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.02471 | $1,684.90 | 17:00:15 01/09/2026 |
| 93 |  Bitcoiva |
ENJ/INR | $0.02588 | $1,433.13 | 17:00:09 01/09/2026 |
| 94 |  Variational |
ENJ/USDC | $0.02460 | $1,407.70 | 17:03:15 01/09/2026 |
| 95 | Binance |
ENJ/U | $0.02448 | $1,268.99 | 16:56:42 01/09/2026 |
| 96 |  ASTX |
ENJ/USDT | $0.02462 | $1,041.56 | 17:00:16 01/09/2026 |
| 97 |  SunX |
ENJ/USDT | $0.02463 | $781.41 | 17:00:19 01/09/2026 |
| 98 | BITmarkets |
ENJ/USDC | $0.02463 | $615.11 | 17:00:12 01/09/2026 |
| 99 | B2Z Exchange |
ENJ/USDC | $0.02463 | $615.06 | 17:00:12 01/09/2026 |
| 100 | Bitcoiva |
ENJ/USDT | $0.02460 | $570.64 | 17:00:09 01/09/2026 |
| 101 |  ZebPay |
ENJ/INR | $0.02594 | $567.44 | 17:00:07 01/09/2026 |
| 102 |  HyperPay Futures |
ENJ/USDT | $0.02465 | $523.98 | 17:03:17 01/09/2026 |
| 103 |  Bitlo |
ENJ/TRY | $0.02467 | $481.63 | 16:57:08 01/09/2026 |
| 104 |  CRMClick |
ENJ/USDT | $0.02472 | $431.22 | 16:57:09 01/09/2026 |
| 105 |  HTX |
ENJ/USDT | $0.02472 | $431.20 | 16:59:54 01/09/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.02478 | $410.67 | 17:00:12 01/09/2026 |
| 107 |  Aster |
ENJ/USDT | $0.02431 | $380.12 | 16:54:15 01/09/2026 |
| 108 |  XBO.com |
ENJ/USDT | $0.02472 | $376.48 | 16:57:09 01/09/2026 |
| 109 |  Ulink |
ENJ/USDT | $0.02464 | $343.74 | 17:00:18 01/09/2026 |
| 110 |  WazirX |
ENJ/USDT | $0.02500 | $202.49 | 17:03:09 01/09/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.02467 | $194.13 | 16:57:09 01/09/2026 |
| 112 |  OKJ |
ENJ/JPY | $0.02480 | $187.42 | 17:00:08 01/09/2026 |
| 113 |  Korbit |
ENJ/KRW | $0.02891 | $184.14 | 17:00:10 01/09/2026 |
| 114 |  Binance.US |
ENJ/USDT | $0.02439 | $183.26 | 16:59:53 01/09/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02471 | $156.62 | 17:00:09 01/09/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02468 | $156.40 | 17:00:09 01/09/2026 |
| 117 | BITmarkets |
ENJ/IDR | $0.02460 | $126.07 | 17:00:12 01/09/2026 |
| 118 |  Bitkub |
ENJ/THB | $0.02465 | $122.35 | 16:57:09 01/09/2026 |
| 119 |  Upbit |
ENJ/BTC | $0.02430 | $90.50 | 16:56:23 01/09/2026 |
| 120 | WazirX |
ENJ/INR | $0.02739 | $89.19 | 17:03:09 01/09/2026 |
| 121 |  CEX.IO |
ENJ/EUR | $0.02481 | $39.84 | 16:54:11 01/09/2026 |
| 122 | CEX.IO |
ENJ/USDC | $0.02480 | $26.85 | 16:54:11 01/09/2026 |
| 123 | CEX.IO |
ENJ/USD | $0.02481 | $25.00 | 16:54:11 01/09/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02423 | $24.53 | 17:00:08 01/09/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.02817 | $19.00 | 17:02:24 01/09/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.02475 | $16.43 | 16:54:11 01/09/2026 |
| 127 |  HitBTC |
ENJ/BTC | $0.02641 | $11.38 | 17:00:08 01/09/2026 |
| 128 | HitBTC |
ENJ/USDT | $0.02483 | $10.67 | 17:00:08 01/09/2026 |
| 129 |  Gleec BTC |
ENJ/USDT | $0.02483 | $10.67 | 17:00:07 01/09/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1691 | $7.67 | 17:00:12 01/09/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1653 | $7.28 | 17:00:08 01/09/2026 |
| 132 |  Bitstamp by Robinhood |
ENJ/USD | $0.02720 | $6.24 | 15:39:53 31/08/2026 |
| 133 | Crypto.com Exchange |
ENJ/USD | $0.02481 | $3.18 | 13:45:17 01/09/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02739 | $0 | 16:59:23 01/09/2026 |
| 135 | Bitstamp by Robinhood |
ENJ/EUR | $0.02553 | $0 | 15:39:53 31/08/2026 |
| 136 |  Bitso |
ENJ/USD | $0.02800 | $0 | 16:59:58 01/09/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.03000 | $0 | 17:00:09 01/09/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03160 | $0 | 17:00:07 01/09/2026 |
| 139 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 17:03:16 01/09/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.02448 | $0 | 16:57:09 01/09/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02470 | $0 | 16:57:09 01/09/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02468 | $0 | 17:00:10 01/09/2026 |
| 143 |  Giottus |
ENJ/INR | $0.02385 | $0 | 17:00:12 01/09/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02467 | $0 | 17:00:12 01/09/2026 |
| 145 |  Young Platform |
ENJ/EUR | $0.02468 | $0 | 17:00:07 01/09/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 17:04:17 01/09/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.02467 | $0 | 17:00:08 01/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,457,836 với tỷ giá $0.02465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.