Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02469 | $3,551,446 | 14:57:15 12/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02469 | $3,547,411 | 15:00:17 12/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02469 | $3,547,369 | 15:00:15 12/08/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02469 | $3,547,323 | 15:00:16 12/08/2026 |
| 5 |  Extended |
ENJ/USD | $0.02473 | $2,307,924 | 15:03:16 12/08/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,822 | 14:57:15 12/08/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02469 | $1,493,271 | 14:57:17 12/08/2026 |
| 8 |  YEX |
ENJ/USDT | $0.02469 | $1,333,602 | 15:00:16 12/08/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02469 | $1,227,715 | 14:57:15 12/08/2026 |
| 10 |  Binance |
ENJ/USDT | $0.02469 | $1,129,727 | 14:54:16 12/08/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02463 | $854,045 | 14:54:15 12/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02476 | $710,952 | 14:54:15 12/08/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02466 | $687,405 | 15:00:15 12/08/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02464 | $687,031 | 15:00:15 12/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02478 | $434,249 | 15:00:07 12/08/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02478 | $434,248 | 15:00:10 12/08/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02474 | $356,549 | 14:57:11 12/08/2026 |
| 18 |  MEXC |
ENJ/USDT | $0.02470 | $326,015 | 14:57:16 12/08/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02473 | $301,162 | 14:57:08 12/08/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02467 | $273,744 | 14:54:16 12/08/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02469 | $229,143 | 14:57:17 12/08/2026 |
| 22 |  Bitazza |
ENJ/USDT | $0.02464 | $211,303 | 15:00:11 12/08/2026 |
| 23 |  Bitbase |
ENJ/USDT | $0.02474 | $190,641 | 14:57:10 12/08/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.02467 | $189,455 | 14:57:18 12/08/2026 |
| 25 |  Phemex |
ENJ/USDT | $0.02474 | $186,298 | 14:57:11 12/08/2026 |
| 26 |  CEEX exchange |
ENJ/USDT | $0.02467 | $140,994 | 15:00:09 12/08/2026 |
| 27 | Binance |
ENJ/USDT | $0.02470 | $140,700 | 14:56:42 12/08/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02470 | $137,976 | 14:57:18 12/08/2026 |
| 29 |  Bitunix |
ENJ/USDT | $0.02470 | $131,981 | 14:57:17 12/08/2026 |
| 30 |  CoinTR |
ENJ/TRY | $0.02471 | $127,198 | 14:57:09 12/08/2026 |
| 31 |  CoinEx |
ENJ/USDT | $0.02470 | $123,142 | 14:57:15 12/08/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02465 | $119,011 | 14:54:16 12/08/2026 |
| 33 | Bitbase |
ENJ/USDT | $0.02470 | $104,453 | 14:57:18 12/08/2026 |
| 34 |  CoinW |
ENJ/USDT | $0.02471 | $102,154 | 14:57:10 12/08/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.02465 | $100,472 | 15:00:19 12/08/2026 |
| 36 | Phemex |
ENJ/USDC | $0.02468 | $92,004.92 | 14:57:11 12/08/2026 |
| 37 |  Deepcoin |
ENJ/USDT | $0.02473 | $85,138.94 | 14:57:10 12/08/2026 |
| 38 |  BtcTurk | Kripto |
ENJ/TRY | $0.02479 | $83,085.90 | 14:59:23 12/08/2026 |
| 39 |  Zoomex |
ENJ/USDT | $0.02470 | $82,104.01 | 14:57:16 12/08/2026 |
| 40 | Bitunix |
ENJ/USDT | $0.02473 | $73,655.77 | 14:57:11 12/08/2026 |
| 41 |  Cofinex |
ENJ/USDT | $0.02468 | $70,447.58 | 15:00:17 12/08/2026 |
| 42 |  BTCC |
ENJ/USDT | $0.02471 | $70,388.87 | 14:57:08 12/08/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02472 | $69,592.00 | 14:57:10 12/08/2026 |
| 44 | Binance |
ENJ/TRY | $0.02467 | $66,016.05 | 14:56:42 12/08/2026 |
| 45 |  Pionex |
ENJ/USDT | $0.02473 | $65,840.55 | 14:57:12 12/08/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.02469 | $63,118.03 | 14:57:15 12/08/2026 |
| 47 | Phemex |
ENJ/USDT | $0.02470 | $58,355.50 | 14:57:16 12/08/2026 |
| 48 |  Picol |
ENJ/USDT | $0.02473 | $57,669.98 | 15:00:08 12/08/2026 |
| 49 |  Paribu |
ENJ/TRY | $0.02467 | $57,200.18 | 14:59:23 12/08/2026 |
| 50 | MEXC |
ENJ/USDC | $0.02470 | $55,381.71 | 14:48:08 12/08/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02469 | $53,215.52 | 14:48:08 12/08/2026 |
| 52 |  XXKK |
ENJ/USDT | $0.02472 | $52,323.52 | 15:00:11 12/08/2026 |
| 53 |  Binance TR |
ENJ/TRY | $0.02467 | $48,419.65 | 14:57:13 12/08/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02473 | $41,006.36 | 14:57:12 12/08/2026 |
| 55 |  KuCoin |
ENJ/USDT | $0.02471 | $40,581.53 | 14:54:19 12/08/2026 |
| 56 |  OKX |
ENJ/USDT | $0.02472 | $40,448.48 | 14:56:24 12/08/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.02473 | $40,177.37 | 14:57:10 12/08/2026 |
| 58 |  BingX |
ENJ/USDT | $0.02472 | $37,284.99 | 14:57:07 12/08/2026 |
| 59 | WhiteBIT |
ENJ/USDT | $0.02474 | $35,619.57 | 14:54:10 12/08/2026 |
| 60 | Pionex |
ENJ/USDT | $0.02469 | $30,368.66 | 14:57:16 12/08/2026 |
| 61 | Bitrue |
ENJ/USDT | $0.02478 | $25,988.94 | 14:57:12 12/08/2026 |
| 62 |  BVOX |
ENJ/USDT | $0.02470 | $24,199.10 | 14:57:11 12/08/2026 |
| 63 | Bitrue |
ENJ/XRP | $0.02477 | $20,957.22 | 14:57:12 12/08/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02467 | $18,974.85 | 15:00:13 12/08/2026 |
| 65 | Bybit |
ENJ/USDT | $0.02474 | $17,943.49 | 14:54:08 12/08/2026 |
| 66 | CoinTR |
ENJ/USDT | $0.02478 | $16,802.39 | 14:57:09 12/08/2026 |
| 67 |  Gate |
ENJ/USDT | $0.02457 | $14,346.44 | 14:54:19 12/08/2026 |
| 68 |  XT.COM |
ENJ/USDT | $0.02471 | $14,071.84 | 14:57:11 12/08/2026 |
| 69 |  ASTX |
ENJ/USDT | $0.02469 | $14,057.43 | 15:00:16 12/08/2026 |
| 70 |  CoinUp.io |
ENJ/USDT | $0.02471 | $13,059.46 | 14:57:11 12/08/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.02488 | $12,480.52 | 14:59:23 12/08/2026 |
| 72 | CoinEx |
ENJ/USDT | $0.02472 | $12,306.85 | 14:59:53 12/08/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02478 | $10,150.67 | 15:00:11 12/08/2026 |
| 74 |  Variational |
ENJ/USDC | $0.02468 | $9,588.39 | 15:03:17 12/08/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.02472 | $9,175.97 | 14:57:13 12/08/2026 |
| 76 |  Kraken |
ENJ/USD | $0.02471 | $9,098.22 | 14:59:24 12/08/2026 |
| 77 | Binance |
ENJ/USDC | $0.02470 | $8,931.54 | 14:56:42 12/08/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.02473 | $8,891.54 | 14:48:07 12/08/2026 |
| 79 |  EasiCoin |
ENJ/USDT | $0.02472 | $8,606.41 | 15:00:10 12/08/2026 |
| 80 |  Bithumb |
ENJ/KRW | $0.02452 | $8,498.82 | 14:59:53 12/08/2026 |
| 81 | KuCoin |
ENJ/USDT | $0.02467 | $8,354.34 | 14:56:23 12/08/2026 |
| 82 | BITmarkets |
ENJ/USDT | $0.02470 | $8,244.06 | 15:00:10 12/08/2026 |
| 83 | B2Z Exchange |
ENJ/USDT | $0.02471 | $8,243.17 | 15:00:07 12/08/2026 |
| 84 | BTSE |
ENJ/USDT | $0.02476 | $8,179.99 | 14:54:07 12/08/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02438 | $7,773.55 | 15:00:10 12/08/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.02469 | $7,593.24 | 15:00:18 12/08/2026 |
| 87 |  Bitget |
ENJ/USDT | $0.02471 | $7,478.95 | 14:54:59 12/08/2026 |
| 88 |  Bitvavo |
ENJ/EUR | $0.02467 | $5,880.37 | 14:57:11 12/08/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.02474 | $5,483.29 | 15:00:10 12/08/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.02497 | $5,181.03 | 14:57:10 12/08/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02471 | $5,005.24 | 14:57:09 12/08/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.02474 | $4,877.47 | 14:54:07 12/08/2026 |
| 93 | Binance |
ENJ/U | $0.02474 | $4,271.08 | 14:56:42 12/08/2026 |
| 94 | Gate |
ENJ/USDT | $0.02468 | $3,913.85 | 14:56:24 12/08/2026 |
| 95 |  BloFin |
ENJ/USDT | $0.02469 | $3,694.75 | 14:51:20 12/08/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.02947 | $3,107.37 | 14:57:10 12/08/2026 |
| 97 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02537 | $2,194.49 | 14:59:53 12/08/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.02482 | $1,674.68 | 13:03:18 12/08/2026 |
| 99 |  OKJ |
ENJ/JPY | $0.02478 | $1,574.86 | 14:57:12 12/08/2026 |
| 100 |  Bitcoiva |
ENJ/INR | $0.02580 | $1,426.62 | 15:00:11 12/08/2026 |
| 101 | BYDFi |
ENJ/USDT | $0.02471 | $1,425.25 | 15:00:15 12/08/2026 |
| 102 |  BitKan |
ENJ/USDT | $0.02480 | $1,411.21 | 15:00:10 12/08/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02468 | $1,302.68 | 15:00:10 12/08/2026 |
| 104 |  Ulink |
ENJ/USDT | $0.1528 | $1,228.37 | 15:00:18 12/08/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.02467 | $1,011.00 | 14:57:11 12/08/2026 |
| 106 | B2Z Exchange |
ENJ/USDC | $0.02478 | $627.67 | 15:00:07 12/08/2026 |
| 107 | BITmarkets |
ENJ/USDC | $0.02478 | $627.54 | 15:00:10 12/08/2026 |
| 108 |  SunX |
ENJ/USDT | $0.02469 | $615.25 | 15:00:19 12/08/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.02469 | $598.78 | 14:54:07 12/08/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02467 | $591.64 | 15:00:11 12/08/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.02471 | $537.31 | 14:57:08 12/08/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02469 | $502.92 | 15:00:17 12/08/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.02475 | $456.88 | 15:00:10 12/08/2026 |
| 114 | Bitstamp by Robinhood |
ENJ/USD | $0.02435 | $411.66 | 14:59:53 12/08/2026 |
| 115 |  Aster |
ENJ/USDT | $0.02464 | $396.31 | 14:54:15 12/08/2026 |
| 116 |  HTX |
ENJ/USDT | $0.02466 | $310.22 | 14:59:25 12/08/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.02465 | $310.21 | 15:00:12 12/08/2026 |
| 118 |  Indodax |
ENJ/IDR | $0.02870 | $161.92 | 14:59:54 12/08/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02481 | $127.81 | 15:00:12 12/08/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02472 | $127.39 | 15:00:12 12/08/2026 |
| 121 |  Upbit |
ENJ/BTC | $0.02486 | $103.94 | 14:56:53 12/08/2026 |
| 122 |  WazirX |
ENJ/INR | $0.02757 | $97.71 | 15:00:12 12/08/2026 |
| 123 | BITmarkets |
ENJ/IDR | $0.02469 | $71.31 | 15:00:10 12/08/2026 |
| 124 |  GOPAX |
ENJ/KRW | $0.1687 | $60.45 | 15:00:10 12/08/2026 |
| 125 |  Bitso |
ENJ/USD | $0.02755 | $51.41 | 14:59:53 12/08/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.02897 | $48.40 | 14:59:23 12/08/2026 |
| 127 |  Giottus |
ENJ/INR | $0.02801 | $43.64 | 14:54:10 12/08/2026 |
| 128 | Giottus |
ENJ/USDT | $0.02470 | $38.49 | 14:54:10 12/08/2026 |
| 129 |  CEX.IO |
ENJ/USDC | $0.02472 | $24.08 | 14:48:12 12/08/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02478 | $22.29 | 14:48:12 12/08/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.02472 | $19.39 | 14:48:12 12/08/2026 |
| 132 | CEX.IO |
ENJ/USDT | $0.02472 | $19.25 | 14:48:12 12/08/2026 |
| 133 | WazirX |
ENJ/USDT | $0.02510 | $5.61 | 15:00:12 12/08/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1683 | $5.40 | 14:57:12 12/08/2026 |
| 135 |  ZebPay |
ENJ/INR | $0.02564 | $5.23 | 15:00:09 12/08/2026 |
| 136 |  HitBTC |
ENJ/USDT | $0.02458 | $0.4203 | 14:57:10 12/08/2026 |
| 137 |  Gleec BTC |
ENJ/USDT | $0.02457 | $0.4202 | 15:00:11 12/08/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02498 | $0 | 14:59:23 12/08/2026 |
| 139 | HitBTC |
ENJ/BTC | $0.02523 | $0 | 14:57:10 12/08/2026 |
| 140 |  Korbit |
ENJ/KRW | $0.02557 | $0 | 14:54:12 12/08/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.02971 | $0 | 14:57:11 12/08/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03145 | $0 | 15:00:07 12/08/2026 |
| 143 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 15:00:15 12/08/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02465 | $0 | 14:57:08 12/08/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02470 | $0 | 14:57:08 12/08/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02472 | $0 | 15:00:11 12/08/2026 |
| 147 | Bitazza |
ENJ/THB | $0.02548 | $0 | 15:00:11 12/08/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02472 | $0 | 14:54:07 12/08/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 15:01:18 12/08/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02457 | $0 | 15:00:55 12/08/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02472 | $0 | 15:00:08 12/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 12/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,551,446 với tỷ giá $0.02469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.