Vốn hóa: $2,184,402,123,946 Khối lượng (24h): $55,220,823,652 Tiền ảo: 38,273 Sàn giao dịch: 952 Thị phần: BTC: 57.9%, ETH: 9.9%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit ENJ/USDT $0.03061 $5,038,079 02:57:16 05/07/2026
2 Koinbay Koinbay ENJ/USDT $0.2229 $5,014,638 03:00:15 05/07/2026
3 Binance Binance ENJ/USDT $0.03066 $5,013,547 02:51:16 05/07/2026
4 idax exchange idax exchange ENJ/USDT $0.03061 $4,402,119 03:00:17 05/07/2026
5 WHXEX WHXEX ENJ/USDT $0.03061 $4,402,058 03:00:16 05/07/2026
6 Blockfinex Blockfinex ENJ/USDT $0.03061 $4,402,008 03:00:15 05/07/2026
7 OrangeX OrangeX ENJ/USDT $0.03061 $4,229,100 02:57:15 05/07/2026
8 LBank LBank ENJ/USDT $0.03064 $3,612,473 02:57:17 05/07/2026
9 Ju.com Ju.com ENJ/USDT $0.03060 $2,808,922 03:00:15 05/07/2026
10 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,021 02:57:15 05/07/2026
11 WhiteBIT WhiteBIT ENJ/USDT $0.03051 $2,186,310 02:57:15 05/07/2026
12 YEX YEX ENJ/USDT $0.03061 $1,819,813 03:00:16 05/07/2026
13 Coinlocally Coinlocally ENJ/USDT $0.03061 $1,774,877 02:57:16 05/07/2026
14 Hotcoin Hotcoin ENJ/USDT $0.03060 $1,053,108 02:57:17 05/07/2026
15 Bybit Bybit ENJ/USDT $0.03063 $913,063 02:54:16 05/07/2026
16 Paribu Paribu ENJ/TRY $0.03047 $761,020 03:01:23 05/07/2026
17 BTSE BTSE ENJ/USDT $0.03057 $703,091 02:57:15 05/07/2026
18 Bitrue Bitrue ENJ/USDT $0.03066 $687,903 02:57:16 05/07/2026
19 Binance Binance ENJ/USDT $0.03067 $680,764 02:56:42 05/07/2026
20 B2Z Exchange B2Z Exchange ENJ/USD $0.03058 $676,772 03:00:15 05/07/2026
21 BITmarkets BITmarkets ENJ/USDT $0.03057 $676,573 03:00:15 05/07/2026
22 Bitget Bitget ENJ/USDT $0.03063 $588,729 02:54:16 05/07/2026
23 Cofinex Cofinex ENJ/USDT $0.03064 $587,088 03:00:17 05/07/2026
24 B2Z Exchange B2Z Exchange ENJ/USD $0.03060 $575,734 03:00:12 05/07/2026
25 BITmarkets BITmarkets ENJ/USD $0.03060 $575,733 03:00:11 05/07/2026
26 Binance Binance ENJ/TRY $0.03047 $568,834 02:56:42 05/07/2026
27 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03036 $565,505 02:59:23 05/07/2026
28 LBank LBank ENJ/USDT $0.03065 $485,700 02:57:12 05/07/2026
29 MEXC MEXC ENJ/USDT $0.03062 $473,302 02:57:15 05/07/2026
30 Bitbaby Bitbaby ENJ/USDT $0.03059 $422,594 03:00:16 05/07/2026
31 Binance TR Binance TR ENJ/TRY $0.03047 $416,780 02:57:12 05/07/2026
32 Deepcoin Deepcoin ENJ/USDT $0.03066 $414,108 02:57:08 05/07/2026
33 CoinW CoinW ENJ/USDT $0.03066 $362,938 02:57:10 05/07/2026
34 Tapbit Tapbit ENJ/USDT $0.03068 $340,778 02:57:07 05/07/2026
35 BTCC BTCC ENJ/USDT $0.03067 $340,414 02:57:08 05/07/2026
36 Bitbase Bitbase ENJ/USDT $0.03062 $339,647 02:57:17 05/07/2026
37 x.me Exchange x.me Exchange ENJ/USDT $0.03063 $311,448 03:00:18 05/07/2026
38 Echobit Echobit ENJ/USDT $0.03065 $302,432 02:57:08 05/07/2026
39 Pionex Pionex ENJ/USDT $0.03066 $299,014 02:57:08 05/07/2026
40 Zoomex Zoomex ENJ/USDT $0.03063 $273,912 02:57:15 05/07/2026
41 Picol Picol ENJ/USDT $0.03064 $263,440 03:00:09 05/07/2026
42 BitTap BitTap ENJ/USDT $0.03061 $258,115 03:00:16 05/07/2026
43 Bitazza Bitazza ENJ/USDT $0.03055 $250,165 03:00:12 05/07/2026
44 Bitunix Bitunix ENJ/USDT $0.03064 $247,384 02:57:16 05/07/2026
45 Phemex Phemex ENJ/USDT $0.03061 $230,225 02:57:16 05/07/2026
46 WhiteBIT WhiteBIT ENJ/USDT $0.03066 $226,321 02:57:10 05/07/2026
47 YUBIT YUBIT ENJ/USDT $0.03062 $217,462 02:57:15 05/07/2026
48 EagleX EagleX ENJ/USDT $0.02867 $194,971 07:00:19 03/07/2026
49 Phemex Phemex ENJ/USDT $0.03063 $164,221 02:57:11 05/07/2026
50 WOO X Pro WOO X Pro ENJ/USDT $0.03061 $154,970 03:00:16 05/07/2026
51 Toobit Toobit ENJ/USDT $0.03071 $147,658 02:57:08 05/07/2026
52 CoinTR CoinTR ENJ/TRY $0.03041 $130,554 02:57:10 05/07/2026
53 AscendEX AscendEX ENJ/USDT $0.03058 $130,043 02:57:10 05/07/2026
54 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03057 $116,392 02:59:23 05/07/2026
55 BitGW Exchange BitGW Exchange ENJ/USDT $0.03066 $110,705 03:00:11 05/07/2026
56 ASTX ASTX ENJ/USDT $0.03061 $105,548 03:00:16 05/07/2026
57 KuCoin KuCoin ENJ/USDT $0.03064 $103,178 02:57:18 05/07/2026
58 OKX OKX ENJ/USDT $0.03066 $101,172 02:56:23 05/07/2026
59 Phemex Phemex ENJ/USDC $0.03062 $95,905.21 02:57:11 05/07/2026
60 MEXC MEXC ENJ/USDT $0.03067 $88,378.07 02:57:08 05/07/2026
61 XXKK XXKK ENJ/USDT $0.03065 $88,052.76 03:00:08 05/07/2026
62 Bitunix Bitunix ENJ/USDT $0.03066 $87,163.26 02:57:08 05/07/2026
63 Pionex Pionex ENJ/USDT $0.03063 $69,960.46 02:57:16 05/07/2026
64 XT.COM XT.COM ENJ/USDT $0.03066 $68,112.07 02:57:08 05/07/2026
65 Bitvavo Bitvavo ENJ/EUR $0.03065 $67,491.01 02:57:08 05/07/2026
66 Bybit Bybit ENJ/USDT $0.03067 $67,393.32 02:54:11 05/07/2026
67 KuCoin KuCoin ENJ/USDT $0.03062 $61,632.99 02:56:23 05/07/2026
68 Gate Gate ENJ/USDT $0.03051 $61,619.67 02:54:20 05/07/2026
69 MEXC MEXC ENJ/USDC $0.03069 $56,185.34 02:57:08 05/07/2026
70 Bitcastle Bitcastle ENJ/USDT $0.03064 $54,237.68 03:00:08 05/07/2026
71 BVOX BVOX ENJ/USDT $0.03064 $52,227.78 02:57:07 05/07/2026
72 Cofinex Cofinex ENJ/USDT $0.03069 $50,412.48 03:00:08 05/07/2026
73 Bitget Bitget ENJ/USDT $0.03067 $50,125.01 02:54:09 05/07/2026
74 BYDFi BYDFi ENJ/USDT $0.03065 $49,334.70 02:54:11 05/07/2026
75 CEEX exchange CEEX exchange ENJ/USDT $0.03057 $44,476.27 03:00:08 05/07/2026
76 BingX BingX ENJ/USDT $0.03067 $44,258.83 02:57:10 05/07/2026
77 DigiFinex DigiFinex ENJ/USDT $0.03065 $43,009.42 02:54:07 05/07/2026
78 Bitrue Bitrue ENJ/USDT $0.03078 $39,078.59 02:57:10 05/07/2026
79 EasiCoin EasiCoin ENJ/USDT $0.03066 $38,824.42 03:00:09 05/07/2026
80 Bithumb Bithumb ENJ/KRW $0.02997 $38,802.41 02:59:54 05/07/2026
81 Bitrue Bitrue ENJ/XRP $0.03057 $37,343.07 02:57:10 05/07/2026
82 Binance Binance ENJ/USDC $0.03065 $33,994.21 02:56:42 05/07/2026
83 XBO.com XBO.com ENJ/USDT $0.03067 $30,439.88 03:00:11 05/07/2026
84 CoinTR CoinTR ENJ/USDT $0.03068 $26,894.15 02:57:10 05/07/2026
85 Gate Gate ENJ/USDT $0.03064 $23,823.70 02:56:24 05/07/2026
86 BlockFin BlockFin ENJ/USDT $0.03062 $21,988.20 02:57:15 05/07/2026
87 Kraken Kraken ENJ/USD $0.03065 $21,813.81 02:59:24 05/07/2026
88 Bitkub Bitkub ENJ/THB $0.03027 $20,627.62 02:57:07 05/07/2026
89 Koinbay Koinbay ENJ/USDT $0.03066 $20,233.25 03:00:09 05/07/2026
90 CoinEx CoinEx ENJ/USDT $0.03067 $19,132.21 02:59:23 05/07/2026
91 BitKan BitKan ENJ/USDT $0.03066 $19,127.61 03:00:07 05/07/2026
92 Bitbank Bitbank ENJ/JPY $0.03850 $14,633.34 02:57:11 05/07/2026
93 WEEX WEEX ENJ/USDT $0.03066 $14,078.40 02:57:13 05/07/2026
94 ZKE ZKE ENJ/USDT $0.03063 $12,110.47 03:00:13 05/07/2026
95 ICRYPEX ICRYPEX ENJ/USDT $0.03098 $10,572.24 03:00:09 05/07/2026
96 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03064 $9,984.23 02:57:07 05/07/2026
97 BloFin BloFin ENJ/USDT $0.03061 $9,514.28 03:00:16 05/07/2026
98 BTSE BTSE ENJ/USDT $0.03068 $8,961.58 02:57:07 05/07/2026
99 BITmarkets BITmarkets ENJ/USDT $0.03072 $8,944.10 03:00:11 05/07/2026
100 B2Z Exchange B2Z Exchange ENJ/USDT $0.03072 $8,942.70 03:00:12 05/07/2026
101 BYDFi BYDFi ENJ/USDT $0.03061 $8,785.58 03:00:15 05/07/2026
102 CoinUp.io CoinUp.io ENJ/USDT $0.03066 $7,038.06 02:54:11 05/07/2026
103 Kraken Kraken ENJ/EUR $0.03072 $5,312.89 02:59:24 05/07/2026
104 Bit2Me Bit2Me ENJ/EUR $0.03073 $5,200.17 03:00:08 05/07/2026
105 SunX SunX ENJ/USDT $0.03061 $4,900.16 02:57:17 05/07/2026
106 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03060 $4,861.80 02:57:07 05/07/2026
107 Aster Aster ENJ/USDT $0.03090 $4,793.22 02:54:15 05/07/2026
108 Binance Binance ENJ/U $0.03060 $4,124.91 02:56:42 05/07/2026
109 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03106 $3,838.97 00:39:18 05/07/2026
110 Upbit Upbit ENJ/BTC $0.03059 $3,825.89 02:56:53 05/07/2026
111 HyperPay Futures HyperPay Futures ENJ/USDT $0.03057 $2,447.88 03:03:17 05/07/2026
112 Bitcoiva Bitcoiva ENJ/INR $0.03207 $2,004.24 03:00:12 05/07/2026
113 Tebbit Tebbit ENJ/USDT $0.03061 $1,556.83 03:00:16 05/07/2026
114 Ulink Ulink ENJ/USDT $0.1529 $1,365.81 02:57:19 05/07/2026
115 Flipster Flipster ENJ/USDT $0.03093 $855.65 03:00:16 05/07/2026
116 B2Z Exchange B2Z Exchange ENJ/USDC $0.03070 $734.45 03:00:12 05/07/2026
117 BITmarkets BITmarkets ENJ/USDC $0.03070 $734.45 03:00:11 05/07/2026
118 Bitcoiva Bitcoiva ENJ/USDT $0.03067 $710.31 03:00:12 05/07/2026
119 TRIV TRIV ENJ/IDR $0.03085 $690.01 03:00:12 05/07/2026
120 TRIV TRIV ENJ/USDT $0.03064 $685.41 03:00:12 05/07/2026
121 OKJ OKJ ENJ/JPY $0.03061 $544.40 03:00:12 05/07/2026
122 HTX HTX ENJ/USDT $0.03059 $539.45 02:59:24 05/07/2026
123 CRMClick CRMClick ENJ/USDT $0.03059 $539.44 02:57:08 05/07/2026
124 Bitlo Bitlo ENJ/TRY $0.03050 $470.90 03:00:09 05/07/2026
125 Bitazza Bitazza ENJ/THB $0.02998 $345.64 03:00:12 05/07/2026
126 ZebPay ZebPay ENJ/INR $0.03154 $241.14 03:00:11 05/07/2026
127 OKX OKX ENJ/USDC $0.03064 $168.40 02:56:23 05/07/2026
128 OKX OKX ENJ/EUR $0.03092 $138.48 02:56:23 05/07/2026
129 Tokocrypto Tokocrypto ENJ/USDT $0.03066 $134.44 02:57:11 05/07/2026
130 WazirX WazirX ENJ/INR $0.03382 $105.36 03:00:09 05/07/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03364 $78.43 02:59:23 05/07/2026
132 Indodax Indodax ENJ/IDR $0.03779 $70.16 03:02:54 05/07/2026
133 CEX.IO CEX.IO ENJ/USD $0.03073 $28.26 03:00:12 05/07/2026
134 CEX.IO CEX.IO ENJ/USDT $0.03066 $21.24 03:00:12 05/07/2026
135 CEX.IO CEX.IO ENJ/EUR $0.03076 $19.77 03:00:12 05/07/2026
136 CEX.IO CEX.IO ENJ/USDC $0.03070 $16.74 03:00:12 05/07/2026
137 GOPAX GOPAX ENJ/KRW $0.1688 $13.69 03:00:09 05/07/2026
138 Binance.US Binance.US ENJ/USDT $0.03063 $6.31 02:59:53 05/07/2026
139 Unocoin Unocoin ENJ/INR $0.1686 $5.41 03:00:08 05/07/2026
140 ADEN ADEN ENJ/USDT $0.03051 $4.95 03:03:52 05/07/2026
141 WazirX WazirX ENJ/USDT $0.03041 $3.39 03:00:09 05/07/2026
142 Poloniex Poloniex ENJ/USDT $0.02838 $0 02:59:23 05/07/2026
143 HitBTC HitBTC ENJ/BTC $0.02505 $0 03:00:09 05/07/2026
144 HitBTC HitBTC ENJ/USDT $0.03579 $0 03:00:09 05/07/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03518 $0 02:59:23 05/07/2026
146 Bitso Bitso ENJ/USD $0.03790 $0 02:59:53 05/07/2026
147 Korbit Korbit ENJ/KRW $0.03265 $0 02:54:11 05/07/2026
148 BTC Markets BTC Markets ENJ/AUD $0.04019 $0 02:51:08 05/07/2026
149 Bitbns Bitbns ENJ/INR $0.02941 $0 02:57:07 05/07/2026
150 Tokocrypto Tokocrypto ENJ/U $0.03060 $0 02:57:11 05/07/2026
151 Tokocrypto Tokocrypto ENJ/USDC $0.03065 $0 02:57:11 05/07/2026
152 CoinDCX CoinDCX ENJ/USDT $0.03067 $0 02:57:08 05/07/2026
153 Giottus Giottus ENJ/INR $0.03184 $0 02:57:11 05/07/2026
154 Giottus Giottus ENJ/USDT $0.03067 $0 02:57:11 05/07/2026
155 Gleec BTC Gleec BTC ENJ/USDT $0.03579 $0 03:00:07 05/07/2026
156 Young Platform Young Platform ENJ/EUR $0.03071 $0 02:54:12 05/07/2026
157 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 03:04:17 05/07/2026
158 Gate US Gate US ENJ/USDT $0.03063 $0 03:00:11 05/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 05/07/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,038,079 với tỷ giá $0.03061.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá