Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,852 | 16:00:15 10/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02842 | $3,791,808 | 16:00:15 10/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02842 | $3,791,808 | 16:00:17 10/07/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02842 | $3,791,808 | 16:00:17 10/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02843 | $3,679,338 | 15:57:16 10/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02845 | $3,164,909 | 15:54:16 10/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02844 | $2,777,277 | 15:57:15 10/07/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,429 | 15:57:15 10/07/2026 |
| 9 |  LBank |
ENJ/USDT | $0.02845 | $2,287,332 | 15:57:17 10/07/2026 |
| 10 |  Ju.com |
ENJ/USDT | $0.02845 | $1,925,708 | 15:57:16 10/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02833 | $1,606,062 | 15:57:15 10/07/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02844 | $1,549,628 | 15:57:16 10/07/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02846 | $1,496,239 | 15:57:16 10/07/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02840 | $941,663 | 16:00:15 10/07/2026 |
| 15 |  BTSE |
ENJ/USDT | $0.02841 | $941,180 | 15:57:15 10/07/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.02837 | $916,536 | 16:00:15 10/07/2026 |
| 17 |  Bitget |
ENJ/USDT | $0.02844 | $575,322 | 15:54:16 10/07/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.02844 | $575,244 | 16:00:15 10/07/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02844 | $557,990 | 15:57:17 10/07/2026 |
| 20 | B2Z Exchange |
ENJ/USD | $0.02844 | $526,854 | 16:00:07 10/07/2026 |
| 21 | BITmarkets |
ENJ/USD | $0.02844 | $526,853 | 16:00:08 10/07/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02846 | $492,767 | 15:57:16 10/07/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.02841 | $484,889 | 16:00:07 10/07/2026 |
| 24 |  Bybit |
ENJ/USDT | $0.02847 | $446,771 | 15:54:16 10/07/2026 |
| 25 | LBank |
ENJ/USDT | $0.02851 | $412,156 | 15:57:10 10/07/2026 |
| 26 | Binance |
ENJ/USDT | $0.02852 | $401,881 | 15:56:54 10/07/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02841 | $355,487 | 16:00:15 10/07/2026 |
| 28 | Tapbit |
ENJ/USDT | $0.02895 | $332,314 | 11:00:11 08/07/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02842 | $309,448 | 16:00:17 10/07/2026 |
| 30 |  Echobit |
ENJ/USDT | $0.02852 | $303,073 | 15:57:08 10/07/2026 |
| 31 |  MEXC |
ENJ/USDT | $0.02844 | $302,140 | 15:57:16 10/07/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.02853 | $288,041 | 15:54:12 10/07/2026 |
| 33 |  Deepcoin |
ENJ/USDT | $0.02851 | $262,079 | 15:57:11 10/07/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02851 | $258,821 | 15:24:19 10/07/2026 |
| 35 |  Bitazza |
ENJ/USDT | $0.02838 | $238,778 | 16:00:08 10/07/2026 |
| 36 | Binance |
ENJ/TRY | $0.02841 | $231,335 | 15:56:54 10/07/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02841 | $216,365 | 16:00:17 10/07/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.02850 | $201,194 | 15:57:09 10/07/2026 |
| 39 |  BtcTurk | Kripto |
ENJ/TRY | $0.02835 | $198,597 | 15:58:23 10/07/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.02851 | $186,853 | 15:57:09 10/07/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02844 | $168,716 | 15:57:15 10/07/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02848 | $163,793 | 16:00:08 10/07/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02844 | $162,136 | 15:57:16 10/07/2026 |
| 44 |  Phemex |
ENJ/USDT | $0.02850 | $159,088 | 15:57:10 10/07/2026 |
| 45 | Phemex |
ENJ/USDT | $0.02845 | $134,332 | 15:57:17 10/07/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.02847 | $134,031 | 15:54:15 10/07/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.02841 | $127,933 | 15:57:11 10/07/2026 |
| 48 | Phemex |
ENJ/USDC | $0.02856 | $117,846 | 15:57:10 10/07/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02848 | $106,637 | 15:57:08 10/07/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02848 | $95,331.37 | 15:57:13 10/07/2026 |
| 51 | WhiteBIT |
ENJ/USDT | $0.02851 | $92,721.46 | 15:57:08 10/07/2026 |
| 52 |  CEEX exchange |
ENJ/USDT | $0.02848 | $83,942.09 | 16:00:08 10/07/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.02883 | $82,229.29 | 16:00:07 10/07/2026 |
| 54 | Bitunix |
ENJ/USDT | $0.02851 | $77,944.01 | 15:57:08 10/07/2026 |
| 55 | MEXC |
ENJ/USDT | $0.02849 | $69,592.89 | 15:48:10 10/07/2026 |
| 56 |  XXKK |
ENJ/USDT | $0.02847 | $67,834.64 | 16:00:07 10/07/2026 |
| 57 |  KuCoin |
ENJ/USDT | $0.02848 | $67,349.14 | 15:57:19 10/07/2026 |
| 58 |  WOO X Pro |
ENJ/USDT | $0.02842 | $61,639.19 | 16:00:16 10/07/2026 |
| 59 |  OKX |
ENJ/USDT | $0.02851 | $60,516.27 | 15:56:23 10/07/2026 |
| 60 | MEXC |
ENJ/USDC | $0.02852 | $54,578.05 | 15:48:10 10/07/2026 |
| 61 |  ASTX |
ENJ/USDT | $0.02842 | $52,994.06 | 16:00:16 10/07/2026 |
| 62 | Cofinex |
ENJ/USDT | $0.02838 | $50,224.62 | 16:00:10 10/07/2026 |
| 63 |  BVOX |
ENJ/USDT | $0.02850 | $45,210.76 | 15:57:09 10/07/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02847 | $43,252.50 | 16:00:09 10/07/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.02852 | $40,221.76 | 15:57:12 10/07/2026 |
| 66 |  BingX |
ENJ/USDT | $0.02852 | $35,571.53 | 15:48:07 10/07/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.02849 | $31,892.58 | 15:57:09 10/07/2026 |
| 68 | Bitrue |
ENJ/USDT | $0.02858 | $31,281.61 | 15:57:08 10/07/2026 |
| 69 | Bitget |
ENJ/USDT | $0.02838 | $28,754.40 | 15:54:12 10/07/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02851 | $28,698.19 | 15:57:07 10/07/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02847 | $28,428.89 | 15:57:08 10/07/2026 |
| 72 |  EasiCoin |
ENJ/USDT | $0.02847 | $27,660.99 | 16:00:08 10/07/2026 |
| 73 |  Gate |
ENJ/USDT | $0.02836 | $26,395.86 | 15:57:19 10/07/2026 |
| 74 |  Bitvavo |
ENJ/EUR | $0.02852 | $26,244.66 | 15:57:08 10/07/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02848 | $24,706.59 | 16:00:07 10/07/2026 |
| 76 | Binance |
ENJ/USDC | $0.02857 | $23,957.77 | 15:56:54 10/07/2026 |
| 77 | Pionex |
ENJ/USDT | $0.02845 | $22,193.17 | 15:57:16 10/07/2026 |
| 78 | BtcTurk | Kripto |
ENJ/USDT | $0.02858 | $21,873.55 | 15:58:23 10/07/2026 |
| 79 | CoinTR |
ENJ/USDT | $0.02868 | $18,339.90 | 15:57:08 10/07/2026 |
| 80 | Bybit |
ENJ/USDT | $0.02847 | $18,098.82 | 15:54:11 10/07/2026 |
| 81 |  Kraken |
ENJ/USD | $0.02847 | $17,027.14 | 15:59:24 10/07/2026 |
| 82 |  Bithumb |
ENJ/KRW | $0.02797 | $16,344.91 | 15:59:53 10/07/2026 |
| 83 | Gate |
ENJ/USDT | $0.02846 | $16,102.08 | 15:59:54 10/07/2026 |
| 84 |  CoinEx |
ENJ/USDT | $0.02849 | $14,387.45 | 15:59:23 10/07/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.02844 | $14,130.49 | 15:57:15 10/07/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.02847 | $12,534.54 | 16:00:40 10/07/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02852 | $12,374.18 | 15:57:10 10/07/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.02875 | $10,541.11 | 15:57:07 10/07/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02888 | $9,357.50 | 16:00:09 10/07/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.02845 | $8,719.88 | 16:00:09 10/07/2026 |
| 91 |  XBO.com |
ENJ/USDT | $0.02860 | $8,644.80 | 15:57:07 10/07/2026 |
| 92 | BTSE |
ENJ/USDT | $0.02848 | $7,951.23 | 15:57:08 10/07/2026 |
| 93 | BITmarkets |
ENJ/USDT | $0.02843 | $7,682.32 | 16:00:08 10/07/2026 |
| 94 | B2Z Exchange |
ENJ/USDT | $0.02843 | $7,681.29 | 16:00:07 10/07/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.02845 | $7,573.95 | 16:00:13 10/07/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02847 | $5,190.80 | 16:00:07 10/07/2026 |
| 97 |  BloFin |
ENJ/USDT | $0.02844 | $4,955.47 | 15:57:16 10/07/2026 |
| 98 |  Bitbank |
ENJ/JPY | $0.03726 | $4,902.89 | 15:57:08 10/07/2026 |
| 99 |  Aster |
ENJ/USDT | $0.02910 | $4,735.51 | 15:54:15 10/07/2026 |
| 100 |  CoinUp.io |
ENJ/USDT | $0.02852 | $4,621.29 | 15:57:10 10/07/2026 |
| 101 | Binance |
ENJ/U | $0.02845 | $4,336.82 | 15:56:54 10/07/2026 |
| 102 | Kraken |
ENJ/EUR | $0.02848 | $4,274.63 | 15:59:54 10/07/2026 |
| 103 |  Crypto.com Exchange |
ENJ/USD | $0.02848 | $3,981.18 | 15:57:08 10/07/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.02883 | $3,919.91 | 12:54:18 10/07/2026 |
| 105 | BYDFi |
ENJ/USDT | $0.02843 | $3,792.30 | 16:00:16 10/07/2026 |
| 106 | Crypto.com Exchange |
ENJ/USDT | $0.02855 | $2,867.77 | 15:57:08 10/07/2026 |
| 107 | OKX |
ENJ/USDC | $0.02848 | $2,266.90 | 15:56:53 10/07/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.02975 | $1,595.53 | 16:00:09 10/07/2026 |
| 109 |  Tebbit |
ENJ/USDT | $0.02842 | $1,471.63 | 16:00:16 10/07/2026 |
| 110 |  SunX |
ENJ/USDT | $0.02842 | $1,470.44 | 16:00:18 10/07/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.02852 | $1,354.80 | 15:57:08 10/07/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02846 | $1,240.57 | 16:03:17 10/07/2026 |
| 113 | OKX |
ENJ/EUR | $0.02852 | $839.83 | 15:56:53 10/07/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.02842 | $773.63 | 16:00:17 10/07/2026 |
| 115 |  ZebPay |
ENJ/INR | $0.02970 | $728.29 | 15:57:07 10/07/2026 |
| 116 | B2Z Exchange |
ENJ/USDC | $0.02850 | $666.44 | 16:00:07 10/07/2026 |
| 117 | BITmarkets |
ENJ/USDC | $0.02850 | $666.44 | 16:00:08 10/07/2026 |
| 118 | Bitcoiva |
ENJ/USDT | $0.02848 | $656.46 | 16:00:09 10/07/2026 |
| 119 |  WazirX |
ENJ/INR | $0.02694 | $605.42 | 16:00:09 10/07/2026 |
| 120 |  CRMClick |
ENJ/USDT | $0.02859 | $579.36 | 15:57:09 10/07/2026 |
| 121 |  HTX |
ENJ/USDT | $0.02859 | $579.31 | 15:59:24 10/07/2026 |
| 122 | WazirX |
ENJ/USDT | $0.02833 | $530.83 | 16:00:09 10/07/2026 |
| 123 |  Bitlo |
ENJ/TRY | $0.02852 | $505.99 | 16:00:08 10/07/2026 |
| 124 |  OKJ |
ENJ/JPY | $0.02845 | $443.47 | 16:00:08 10/07/2026 |
| 125 |  Upbit |
ENJ/BTC | $0.02925 | $388.75 | 15:56:53 10/07/2026 |
| 126 |  TRIV |
ENJ/IDR | $0.02859 | $345.27 | 16:00:15 10/07/2026 |
| 127 | TRIV |
ENJ/USDT | $0.02847 | $343.79 | 16:00:15 10/07/2026 |
| 128 | Bitazza |
ENJ/THB | $0.02853 | $299.68 | 16:00:08 10/07/2026 |
| 129 |  BTC Markets |
ENJ/AUD | $0.02923 | $114.38 | 16:00:16 10/07/2026 |
| 130 |  Flipster |
ENJ/USDT | $0.02845 | $36.81 | 16:00:15 10/07/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.03713 | $31.33 | 06:46:53 10/07/2026 |
| 132 |  CEX.IO |
ENJ/USD | $0.02852 | $25.25 | 16:00:08 10/07/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02858 | $21.07 | 16:00:08 10/07/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.02852 | $15.50 | 16:00:08 10/07/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.02850 | $14.00 | 16:00:08 10/07/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1714 | $13.90 | 16:00:08 10/07/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1682 | $5.40 | 16:00:08 10/07/2026 |
| 138 |  Indodax |
ENJ/IDR | $0.03792 | $3.40 | 16:02:24 10/07/2026 |
| 139 |  Young Platform |
ENJ/EUR | $0.02844 | $3.12 | 16:00:18 10/07/2026 |
| 140 |  Giottus |
ENJ/INR | $0.03181 | $0.5393 | 15:15:12 10/07/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 15:59:23 10/07/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02543 | $0 | 15:57:11 10/07/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 15:57:11 10/07/2026 |
| 144 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03516 | $0 | 15:59:53 10/07/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/USD | $0.03364 | $0 | 15:59:53 10/07/2026 |
| 146 |  Bitso |
ENJ/USD | $0.03294 | $0 | 15:59:53 10/07/2026 |
| 147 |  Korbit |
ENJ/KRW | $0.03315 | $0 | 16:00:08 10/07/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02935 | $0 | 16:00:09 10/07/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.02852 | $0 | 15:57:08 10/07/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.02857 | $0 | 15:57:08 10/07/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.02848 | $0 | 16:00:10 10/07/2026 |
| 152 | Giottus |
ENJ/USDT | $0.02839 | $0 | 15:15:12 10/07/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 16:00:10 10/07/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 16:04:18 10/07/2026 |
| 155 |  ADEN |
ENJ/USDT | $0.02836 | $0 | 16:03:54 10/07/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.02849 | $0 | 16:00:07 10/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 10/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,014,852 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.