Vốn hóa: $2,172,187,209,169 Khối lượng (24h): $31,386,728,572 Tiền ảo: 39,265 Sàn giao dịch: 968 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WHXEX WHXEX ENJ/USDT $0.02369 $3,570,252 09:00:16 17/08/2026
2 idax exchange idax exchange ENJ/USDT $0.02369 $3,570,252 09:00:17 17/08/2026
3 Blockfinex Blockfinex ENJ/USDT $0.02369 $3,570,183 09:00:15 17/08/2026
4 Koinbay Koinbay ENJ/USDT $0.02368 $3,549,064 08:57:15 17/08/2026
5 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,533 08:57:15 17/08/2026
6 Toobit Toobit ENJ/USDT $0.02369 $1,393,552 08:57:17 17/08/2026
7 YEX YEX ENJ/USDT $0.02369 $1,333,596 08:54:16 17/08/2026
8 OrangeX OrangeX ENJ/USDT $0.02368 $1,218,279 08:57:15 17/08/2026
9 Binance Binance ENJ/USDT $0.02369 $1,037,335 08:54:17 17/08/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.02376 $775,938 08:57:15 17/08/2026
11 BTSE BTSE ENJ/USDT $0.02365 $687,741 08:57:15 17/08/2026
12 B2Z Exchange B2Z Exchange ENJ/USD $0.02373 $687,475 09:00:15 17/08/2026
13 BITmarkets BITmarkets ENJ/USDT $0.02372 $655,251 09:00:15 17/08/2026
14 B2Z Exchange B2Z Exchange ENJ/USD $0.02370 $438,108 09:00:12 17/08/2026
15 BITmarkets BITmarkets ENJ/USD $0.02370 $438,106 09:00:10 17/08/2026
16 LBank LBank ENJ/USDT $0.02371 $360,194 08:57:11 17/08/2026
17 Echobit Echobit ENJ/USDT $0.02374 $301,399 08:57:10 17/08/2026
18 Bitazza Bitazza ENJ/USDT $0.02385 $236,182 09:00:08 17/08/2026
19 Bitrue Bitrue ENJ/USDT $0.02369 $203,895 08:57:17 17/08/2026
20 Phemex Phemex ENJ/USDT $0.02371 $199,452 08:57:11 17/08/2026
21 Bitbase Bitbase ENJ/USDT $0.02375 $189,519 08:57:11 17/08/2026
22 Binance Binance ENJ/USDT $0.02374 $176,152 08:56:42 17/08/2026
23 CEEX exchange CEEX exchange ENJ/USDT $0.02378 $171,965 09:00:10 17/08/2026
24 MEXC MEXC ENJ/USDT $0.02368 $168,544 08:57:16 17/08/2026
25 Hotcoin Hotcoin ENJ/USDT $0.02367 $165,210 08:57:20 17/08/2026
26 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02365 $142,522 08:57:23 17/08/2026
27 Phemex Phemex ENJ/USDT $0.02438 $127,173 16:27:16 13/08/2026
28 Paribu Paribu ENJ/TRY $0.02359 $126,457 08:59:53 17/08/2026
29 x.me Exchange x.me Exchange ENJ/USDT $0.02369 $124,050 08:57:18 17/08/2026
30 CoinEx CoinEx ENJ/USDT $0.02373 $118,724 08:57:15 17/08/2026
31 CoinTR CoinTR ENJ/TRY $0.02374 $111,153 09:00:08 17/08/2026
32 BitTap BitTap ENJ/USDT $0.02372 $109,748 09:00:16 17/08/2026
33 Deepcoin Deepcoin ENJ/USDT $0.02374 $104,005 08:57:11 17/08/2026
34 Bitbaby Bitbaby ENJ/USDT $0.02369 $103,036 08:54:16 17/08/2026
35 Bitunix Bitunix ENJ/USDT $0.02369 $102,890 08:57:16 17/08/2026
36 Bitbase Bitbase ENJ/USDT $0.02369 $97,381.92 08:57:18 17/08/2026
37 Phemex Phemex ENJ/USDC $0.02382 $91,771.81 08:57:11 17/08/2026
38 BTCC BTCC ENJ/USDT $0.02374 $88,073.87 08:57:08 17/08/2026
39 CoinW CoinW ENJ/USDT $0.02376 $86,555.88 08:57:10 17/08/2026
40 Cofinex Cofinex ENJ/USDT $0.02372 $83,592.88 09:00:15 17/08/2026
41 Pionex Pionex ENJ/USDT $0.02374 $75,816.07 08:57:09 17/08/2026
42 Bitunix Bitunix ENJ/USDT $0.02374 $74,702.93 08:57:09 17/08/2026
43 Toobit Toobit ENJ/USDT $0.02374 $70,316.79 08:57:10 17/08/2026
44 Picol Picol ENJ/USDT $0.02377 $66,833.72 09:00:07 17/08/2026
45 Binance Binance ENJ/TRY $0.02363 $65,662.15 08:56:42 17/08/2026
46 YUBIT YUBIT ENJ/USDT $0.02368 $56,856.87 08:57:16 17/08/2026
47 MEXC MEXC ENJ/USDC $0.02377 $54,354.45 08:57:11 17/08/2026
48 MEXC MEXC ENJ/USDT $0.02374 $54,352.60 08:57:11 17/08/2026
49 XXKK XXKK ENJ/USDT $0.02375 $53,235.78 08:54:11 17/08/2026
50 Cofinex Cofinex ENJ/USDT $0.02373 $50,148.23 09:00:07 17/08/2026
51 Bitvavo Bitvavo ENJ/EUR $0.02359 $47,703.59 08:57:12 17/08/2026
52 Zoomex Zoomex ENJ/USDT $0.02369 $41,855.26 08:57:15 17/08/2026
53 x.me Exchange x.me Exchange ENJ/USDT $0.02374 $41,243.99 08:57:13 17/08/2026
54 BingX BingX ENJ/USDT $0.02377 $39,534.71 08:48:07 17/08/2026
55 WhiteBIT WhiteBIT ENJ/USDT $0.02375 $37,133.28 08:57:11 17/08/2026
56 Pionex Pionex ENJ/USDT $0.02368 $33,860.40 08:57:16 17/08/2026
57 Binance TR Binance TR ENJ/TRY $0.02363 $31,665.67 08:57:14 17/08/2026
58 Bitrue Bitrue ENJ/USDT $0.02367 $27,185.14 08:57:08 17/08/2026
59 OKX OKX ENJ/USDT $0.02371 $25,199.94 08:56:24 17/08/2026
60 BitGW Exchange BitGW Exchange ENJ/USDT $0.02372 $25,149.81 09:00:07 17/08/2026
61 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02367 $22,314.48 08:57:23 17/08/2026
62 Bitget Bitget ENJ/USDT $0.02375 $22,125.51 08:51:58 17/08/2026
63 Bitrue Bitrue ENJ/XRP $0.02366 $21,856.59 08:57:08 17/08/2026
64 BVOX BVOX ENJ/USDT $0.02377 $21,437.15 08:48:07 17/08/2026
65 KuCoin KuCoin ENJ/USDT $0.02374 $20,591.22 08:54:19 17/08/2026
66 XT.COM XT.COM ENJ/USDT $0.02374 $17,617.19 08:57:12 17/08/2026
67 ASTX ASTX ENJ/USDT $0.02369 $17,272.31 09:00:16 17/08/2026
68 CoinTR CoinTR ENJ/USDT $0.02367 $16,357.77 09:00:08 17/08/2026
69 Bitcastle Bitcastle ENJ/USDT $0.02375 $15,852.29 09:00:10 17/08/2026
70 BYDFi BYDFi ENJ/USDT $0.02372 $12,532.66 08:57:08 17/08/2026
71 Bithumb Bithumb ENJ/KRW $0.02359 $12,217.89 08:59:54 17/08/2026
72 CoinEx CoinEx ENJ/USDT $0.02376 $11,932.07 08:59:53 17/08/2026
73 Bybit Bybit ENJ/USDT $0.02375 $11,280.11 08:54:09 17/08/2026
74 DigiFinex DigiFinex ENJ/USDT $0.02377 $11,243.55 09:00:07 17/08/2026
75 KuCoin KuCoin ENJ/USDT $0.02374 $9,503.97 08:55:53 17/08/2026
76 EasiCoin EasiCoin ENJ/USDT $0.02376 $9,487.76 09:00:08 17/08/2026
77 Kraken Kraken ENJ/USD $0.02374 $9,487.30 08:59:55 17/08/2026
78 Koinbay Koinbay ENJ/USDT $0.02375 $8,665.11 08:57:09 17/08/2026
79 Gate Gate ENJ/USDT $0.02362 $8,388.90 08:54:19 17/08/2026
80 Binance Binance ENJ/USDC $0.02376 $8,341.41 08:56:42 17/08/2026
81 CoinUp.io CoinUp.io ENJ/USDT $0.02374 $8,028.62 08:57:12 17/08/2026
82 BTSE BTSE ENJ/USDT $0.02377 $7,763.83 08:57:08 17/08/2026
83 BITmarkets BITmarkets ENJ/USDT $0.02383 $7,728.50 09:00:10 17/08/2026
84 B2Z Exchange B2Z Exchange ENJ/USDT $0.02383 $7,726.95 09:00:12 17/08/2026
85 ICRYPEX ICRYPEX ENJ/USDT $0.02347 $7,445.26 09:00:07 17/08/2026
86 ZKE ZKE ENJ/USDT $0.02377 $5,213.42 09:00:10 17/08/2026
87 Aster Aster ENJ/USDT $0.02392 $5,182.90 08:54:15 17/08/2026
88 WEEX WEEX ENJ/USDT $0.02374 $4,984.59 08:57:13 17/08/2026
89 Gate Gate ENJ/USDT $0.02372 $4,931.43 08:56:24 17/08/2026
90 BlockFin BlockFin ENJ/USDT $0.02369 $4,316.66 09:00:15 17/08/2026
91 Binance Binance ENJ/U $0.02373 $4,160.63 08:56:42 17/08/2026
92 BitKan BitKan ENJ/USDT $0.02366 $3,624.94 09:00:10 17/08/2026
93 Kraken Kraken ENJ/EUR $0.02379 $2,314.81 08:59:25 17/08/2026
94 Bit2Me Bit2Me ENJ/EUR $0.02379 $2,276.81 08:57:08 17/08/2026
95 Bitcoiva Bitcoiva ENJ/INR $0.02474 $1,400.70 09:00:08 17/08/2026
96 SunX SunX ENJ/USDT $0.02369 $1,286.29 09:00:18 17/08/2026
97 BYDFi BYDFi ENJ/USDT $0.02370 $1,235.89 09:00:15 17/08/2026
98 BloFin BloFin ENJ/USDT $0.02370 $1,036.26 08:48:23 17/08/2026
99 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02372 $969.69 08:57:10 17/08/2026
100 OKX OKX ENJ/USDC $0.02367 $966.25 08:56:24 17/08/2026
101 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02381 $871.21 08:57:10 17/08/2026
102 BITmarkets BITmarkets ENJ/USDC $0.02382 $680.05 09:00:10 17/08/2026
103 B2Z Exchange B2Z Exchange ENJ/USDC $0.02382 $679.97 09:00:12 17/08/2026
104 XBO.com XBO.com ENJ/USDT $0.02361 $678.75 08:57:11 17/08/2026
105 Korbit Korbit ENJ/KRW $0.02363 $660.65 08:57:09 17/08/2026
106 Bitlo Bitlo ENJ/TRY $0.02383 $631.83 09:00:09 17/08/2026
107 Bitcoiva Bitcoiva ENJ/USDT $0.02368 $574.95 09:00:08 17/08/2026
108 Bitbank Bitbank ENJ/JPY $0.02847 $552.38 08:57:09 17/08/2026
109 Bitkub Bitkub ENJ/THB $0.02362 $535.40 08:57:09 17/08/2026
110 Ulink Ulink ENJ/USDT $0.02369 $370.68 09:00:18 17/08/2026
111 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02375 $332.31 08:57:18 17/08/2026
112 OKX OKX ENJ/EUR $0.02367 $262.85 08:56:24 17/08/2026
113 HTX HTX ENJ/USDT $0.02369 $190.05 08:59:54 17/08/2026
114 CRMClick CRMClick ENJ/USDT $0.02369 $190.05 08:57:08 17/08/2026
115 OKJ OKJ ENJ/JPY $0.02376 $183.97 08:57:12 17/08/2026
116 TRIV TRIV ENJ/IDR $0.02386 $138.81 09:00:11 17/08/2026
117 TRIV TRIV ENJ/USDT $0.02377 $138.27 09:00:11 17/08/2026
118 BITmarkets BITmarkets ENJ/IDR $0.02384 $92.20 09:00:10 17/08/2026
119 Bitso Bitso ENJ/USD $0.02402 $71.67 08:59:53 17/08/2026
120 Upbit Upbit ENJ/BTC $0.02403 $70.57 08:56:23 17/08/2026
121 ZebPay ZebPay ENJ/INR $0.02824 $50.30 09:00:08 17/08/2026
122 Bitazza Bitazza ENJ/THB $0.02355 $33.28 09:00:08 17/08/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02400 $31.92 08:59:53 17/08/2026
124 CEX.IO CEX.IO ENJ/USDT $0.02376 $25.93 08:57:11 17/08/2026
125 CEX.IO CEX.IO ENJ/USDC $0.02380 $24.51 08:57:11 17/08/2026
126 CEX.IO CEX.IO ENJ/USD $0.02378 $23.20 08:57:11 17/08/2026
127 CEX.IO CEX.IO ENJ/EUR $0.02382 $18.79 08:57:11 17/08/2026
128 Unocoin Unocoin ENJ/INR $0.1679 $5.39 09:00:11 17/08/2026
129 WazirX WazirX ENJ/INR $0.02464 $5.36 09:00:09 17/08/2026
130 Indodax Indodax ENJ/IDR $0.03148 $4.54 08:59:54 17/08/2026
131 BTC Markets BTC Markets ENJ/AUD $0.04038 $4.48 09:00:10 17/08/2026
132 GOPAX GOPAX ENJ/KRW $0.1609 $4.02 09:00:10 17/08/2026
133 WazirX WazirX ENJ/USDT $0.02365 $2.72 09:00:09 17/08/2026
134 Binance.US Binance.US ENJ/USDT $0.02774 $1.39 08:59:53 17/08/2026
135 Poloniex Poloniex ENJ/USDT $0.02497 $0 08:59:53 17/08/2026
136 HitBTC HitBTC ENJ/BTC $0.02497 $0 09:00:08 17/08/2026
137 HitBTC HitBTC ENJ/USDT $0.02457 $0 09:00:08 17/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02468 $0 08:59:53 17/08/2026
139 Bitbns Bitbns ENJ/INR $0.03138 $0 09:00:11 17/08/2026
140 BitMart BitMart ENJ/USDT $0.02662 $0 09:00:15 17/08/2026
141 Tokocrypto Tokocrypto ENJ/U $0.02372 $0 08:57:08 17/08/2026
142 Tokocrypto Tokocrypto ENJ/USDC $0.02376 $0 08:57:08 17/08/2026
143 Tokocrypto Tokocrypto ENJ/USDT $0.02374 $0 08:57:08 17/08/2026
144 CoinDCX CoinDCX ENJ/USDT $0.02375 $0 09:00:08 17/08/2026
145 Giottus Giottus ENJ/INR $0.02795 $0 08:51:12 17/08/2026
146 Giottus Giottus ENJ/USDT $0.02378 $0 08:51:12 17/08/2026
147 Gleec BTC Gleec BTC ENJ/USDT $0.02457 $0 09:00:11 17/08/2026
148 Young Platform Young Platform ENJ/EUR $0.02376 $0 09:00:08 17/08/2026
149 Gate US Gate US ENJ/USDT $0.02377 $0 09:00:11 17/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 17/08/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,570,252 với tỷ giá $0.02369.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá