Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02732 | $3,553,972 | 02:00:15 20/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02732 | $3,553,885 | 02:00:16 20/09/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.02730 | $3,530,182 | 02:00:15 20/09/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02594 | $3,408,669 | 08:45:16 18/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,262 | 01:57:15 20/09/2026 |
| 6 |  OrangeX |
ENJ/USDT | $0.02732 | $1,676,880 | 01:57:15 20/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02730 | $1,653,014 | 01:54:17 20/09/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02733 | $1,562,710 | 01:57:16 20/09/2026 |
| 9 |  BVOX |
ENJ/USDT | $0.02730 | $1,486,572 | 01:57:15 20/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02731 | $1,420,891 | 08:57:16 19/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02740 | $940,297 | 01:54:16 20/09/2026 |
| 12 |  MEXC |
ENJ/USDT | $0.02733 | $428,739 | 01:57:16 20/09/2026 |
| 13 | Binance |
ENJ/USDT | $0.02736 | $408,733 | 01:56:54 20/09/2026 |
| 14 |  LBank |
ENJ/USDT | $0.02734 | $400,340 | 01:57:08 20/09/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.02731 | $303,958 | 01:57:17 20/09/2026 |
| 16 |  Echobit |
ENJ/USDT | $0.02735 | $302,756 | 01:57:08 20/09/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.02748 | $274,681 | 02:00:09 20/09/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.02748 | $274,681 | 02:00:09 20/09/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02732 | $271,202 | 01:57:19 20/09/2026 |
| 20 |  Bitazza |
ENJ/USDT | $0.02726 | $249,167 | 02:00:11 20/09/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02735 | $245,873 | 01:57:08 20/09/2026 |
| 22 | BVOX |
ENJ/USDT | $0.02734 | $243,549 | 01:57:10 20/09/2026 |
| 23 |  BtcTurk | Kripto |
ENJ/TRY | $0.02703 | $239,555 | 01:58:24 20/09/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02736 | $233,868 | 01:57:10 20/09/2026 |
| 25 |  Bitbase |
ENJ/USDT | $0.02737 | $216,000 | 01:57:07 20/09/2026 |
| 26 |  Paribu |
ENJ/TRY | $0.02713 | $213,105 | 02:01:23 20/09/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02734 | $204,606 | 01:57:10 20/09/2026 |
| 28 |  OneBullEx |
ENJ/USDT | $0.02734 | $204,241 | 02:00:17 20/09/2026 |
| 29 |  Phemex |
ENJ/USDT | $0.02737 | $194,435 | 01:57:12 20/09/2026 |
| 30 | B2Z Exchange |
ENJ/USD | $0.02729 | $184,807 | 02:00:15 20/09/2026 |
| 31 |  BTSE |
ENJ/USDT | $0.02737 | $184,676 | 01:57:15 20/09/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02733 | $181,188 | 01:57:16 20/09/2026 |
| 33 |  x.me Exchange |
ENJ/USDT | $0.02733 | $176,413 | 02:00:19 20/09/2026 |
| 34 | BITmarkets |
ENJ/USDT | $0.02728 | $175,852 | 02:00:15 20/09/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.02737 | $153,194 | 02:00:16 20/09/2026 |
| 36 | Bitbase |
ENJ/USDT | $0.02732 | $149,732 | 01:57:17 20/09/2026 |
| 37 | Binance |
ENJ/TRY | $0.02723 | $145,397 | 01:56:54 20/09/2026 |
| 38 |  Cofinex |
ENJ/USDT | $0.02731 | $138,510 | 02:00:15 20/09/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.02733 | $127,024 | 01:57:17 20/09/2026 |
| 40 |  Binance TR |
ENJ/TRY | $0.02723 | $117,024 | 01:57:09 20/09/2026 |
| 41 |  CoinTR |
ENJ/TRY | $0.02703 | $116,921 | 01:54:07 20/09/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02735 | $108,941 | 01:57:08 20/09/2026 |
| 43 | MEXC |
ENJ/USDT | $0.02735 | $91,753.02 | 01:57:09 20/09/2026 |
| 44 |  XXKK |
ENJ/USDT | $0.02737 | $90,250.30 | 02:00:10 20/09/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02732 | $88,850.69 | 02:00:16 20/09/2026 |
| 46 |  BitGW Exchange |
ENJ/USDT | $0.02734 | $87,373.13 | 02:00:15 20/09/2026 |
| 47 |  ASTX |
ENJ/USDT | $0.02732 | $86,920.24 | 02:00:17 20/09/2026 |
| 48 |  OKX |
ENJ/USDT | $0.02734 | $86,801.73 | 01:56:54 20/09/2026 |
| 49 |  YUBIT |
ENJ/USDT | $0.02732 | $84,019.17 | 01:57:15 20/09/2026 |
| 50 |  KuCoin |
ENJ/USDT | $0.02736 | $79,968.89 | 01:57:20 20/09/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02735 | $79,905.86 | 01:57:07 20/09/2026 |
| 52 |  Bybit |
ENJ/USDT | $0.02729 | $60,785.97 | 01:54:11 20/09/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02736 | $58,962.76 | 02:00:09 20/09/2026 |
| 54 |  CEEX exchange |
ENJ/USDT | $0.02729 | $55,674.34 | 02:00:09 20/09/2026 |
| 55 | MEXC |
ENJ/USDC | $0.02738 | $55,339.89 | 01:57:09 20/09/2026 |
| 56 |  CoinEx |
ENJ/USDT | $0.02749 | $54,090.66 | 02:00:15 20/09/2026 |
| 57 | BtcTurk | Kripto |
ENJ/USDT | $0.02739 | $50,201.92 | 01:58:24 20/09/2026 |
| 58 |  Bithumb |
ENJ/KRW | $0.02673 | $44,287.17 | 01:59:54 20/09/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.02736 | $41,868.42 | 02:00:10 20/09/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02736 | $40,955.75 | 01:57:10 20/09/2026 |
| 61 |  Bitbank |
ENJ/JPY | $0.02738 | $40,881.54 | 01:57:07 20/09/2026 |
| 62 | WhiteBIT |
ENJ/USDT | $0.02734 | $40,278.63 | 01:54:07 20/09/2026 |
| 63 |  BingX |
ENJ/USDT | $0.02730 | $37,118.32 | 01:54:11 20/09/2026 |
| 64 |  Bitget |
ENJ/USDT | $0.02734 | $35,409.31 | 01:56:18 20/09/2026 |
| 65 |  BlockFin |
ENJ/USDT | $0.02734 | $34,134.79 | 02:00:20 20/09/2026 |
| 66 | Bitrue |
ENJ/XRP | $0.02732 | $33,370.36 | 01:57:08 20/09/2026 |
| 67 | Bitrue |
ENJ/USDT | $0.02749 | $32,209.26 | 01:57:08 20/09/2026 |
| 68 | CoinTR |
ENJ/USDT | $0.02739 | $32,065.48 | 01:54:07 20/09/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02733 | $29,331.24 | 02:00:07 20/09/2026 |
| 70 | KuCoin |
ENJ/USDT | $0.02742 | $29,261.05 | 01:47:53 20/09/2026 |
| 71 |  BloFin |
ENJ/USDT | $0.02727 | $28,292.35 | 01:57:18 20/09/2026 |
| 72 |  Pionex |
ENJ/USDT | $0.02732 | $26,192.17 | 01:57:16 20/09/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02734 | $25,227.74 | 01:57:07 20/09/2026 |
| 74 |  Bitvavo |
ENJ/EUR | $0.02728 | $21,170.83 | 01:57:11 20/09/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02735 | $20,915.84 | 02:00:09 20/09/2026 |
| 76 |  Gate |
ENJ/USDT | $0.02731 | $16,450.75 | 01:56:54 20/09/2026 |
| 77 |  Variational |
ENJ/USDC | $0.02732 | $16,219.00 | 02:03:17 20/09/2026 |
| 78 | Gate |
ENJ/USDT | $0.02715 | $15,919.43 | 01:54:20 20/09/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02734 | $15,897.50 | 02:00:10 20/09/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02740 | $15,588.72 | 01:59:24 20/09/2026 |
| 81 |  CoinUp.io |
ENJ/USDT | $0.02732 | $12,038.94 | 01:54:08 20/09/2026 |
| 82 | OKX |
ENJ/USDC | $0.02736 | $10,826.31 | 01:56:54 20/09/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.02740 | $10,493.91 | 02:00:12 20/09/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02699 | $9,680.74 | 02:00:09 20/09/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02735 | $9,524.14 | 02:00:13 20/09/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USD | $0.02739 | $8,540.39 | 01:57:07 20/09/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02736 | $6,927.93 | 01:57:08 20/09/2026 |
| 88 | Binance |
ENJ/USDC | $0.02729 | $6,793.15 | 01:56:54 20/09/2026 |
| 89 |  Aster |
ENJ/USDT | $0.02736 | $3,366.57 | 01:54:16 20/09/2026 |
| 90 |  XBO.com |
ENJ/USDT | $0.02741 | $2,538.41 | 02:00:07 20/09/2026 |
| 91 |  Bitso |
ENJ/USD | $0.02900 | $2,473.32 | 02:00:00 20/09/2026 |
| 92 | CoinEx |
ENJ/USDT | $0.02733 | $2,470.71 | 02:02:53 20/09/2026 |
| 93 |  WazirX |
ENJ/USDT | $0.02774 | $2,183.39 | 02:03:09 20/09/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.02730 | $1,988.30 | 02:00:15 20/09/2026 |
| 95 | WazirX |
ENJ/INR | $0.02813 | $1,603.98 | 02:03:09 20/09/2026 |
| 96 |  Bitcoiva |
ENJ/INR | $0.02837 | $1,571.71 | 02:00:12 20/09/2026 |
| 97 |  Bitkub |
ENJ/THB | $0.02724 | $1,551.97 | 01:57:10 20/09/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.02741 | $1,534.38 | 02:00:09 20/09/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.02741 | $1,534.27 | 02:00:09 20/09/2026 |
| 100 | BTSE |
ENJ/USDT | $0.02741 | $1,524.86 | 01:57:10 20/09/2026 |
| 101 |  SunX |
ENJ/USDT | $0.02732 | $1,319.57 | 02:00:18 20/09/2026 |
| 102 |  Ulink |
ENJ/USDT | $0.1530 | $1,287.36 | 02:00:18 20/09/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02744 | $1,121.21 | 01:57:07 20/09/2026 |
| 104 | Binance |
ENJ/U | $0.02747 | $1,101.61 | 01:56:54 20/09/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.02719 | $974.18 | 02:00:10 20/09/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.02740 | $964.32 | 02:00:08 20/09/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02736 | $742.09 | 02:03:17 20/09/2026 |
| 108 | Bitcoiva |
ENJ/USDT | $0.02729 | $652.50 | 02:00:12 20/09/2026 |
| 109 |  ChangeNOW |
ENJ/BTC | $0.1313 | $573.21 | 02:00:07 20/09/2026 |
| 110 |  Upbit |
ENJ/BTC | $0.02731 | $519.31 | 01:56:23 20/09/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02735 | $373.13 | 01:59:24 20/09/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02735 | $373.11 | 02:00:07 20/09/2026 |
| 113 |  Indodax |
ENJ/IDR | $0.02773 | $345.92 | 02:02:24 20/09/2026 |
| 114 |  Korbit |
ENJ/KRW | $0.02731 | $304.44 | 02:00:09 20/09/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02742 | $302.14 | 02:00:10 20/09/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02734 | $301.32 | 02:00:10 20/09/2026 |
| 117 | Bitazza |
ENJ/THB | $0.02706 | $245.06 | 02:00:11 20/09/2026 |
| 118 |  Binance.US |
ENJ/USDT | $0.03099 | $206.63 | 01:59:53 20/09/2026 |
| 119 | Crypto.com Exchange |
ENJ/USD | $0.02746 | $189.50 | 00:36:21 20/09/2026 |
| 120 | BITmarkets |
ENJ/USDC | $0.02741 | $123.48 | 02:00:09 20/09/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.02741 | $123.46 | 02:00:09 20/09/2026 |
| 122 |  BTC Markets |
ENJ/AUD | $0.02810 | $99.20 | 02:00:10 20/09/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.02736 | $86.18 | 01:57:08 20/09/2026 |
| 124 |  CEX.IO |
ENJ/USD | $0.02742 | $27.86 | 02:00:10 20/09/2026 |
| 125 | CEX.IO |
ENJ/USDT | $0.02736 | $27.72 | 02:00:10 20/09/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.02739 | $21.50 | 02:00:10 20/09/2026 |
| 127 | BITmarkets |
ENJ/IDR | $0.02695 | $20.81 | 02:00:09 20/09/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02740 | $19.84 | 02:00:10 20/09/2026 |
| 129 |  Unocoin |
ENJ/INR | $0.1672 | $7.58 | 02:00:09 20/09/2026 |
| 130 |  GOPAX |
ENJ/KRW | $0.1638 | $7.21 | 02:00:09 20/09/2026 |
| 131 |  Poloniex |
ENJ/USDT | $0.02919 | $2.16 | 01:59:53 20/09/2026 |
| 132 |  OKJ |
ENJ/JPY | $0.02709 | $0.9609 | 02:00:09 20/09/2026 |
| 133 |  HitBTC |
ENJ/BTC | $0.02768 | $0 | 01:57:09 20/09/2026 |
| 134 | HitBTC |
ENJ/USDT | $0.02624 | $0 | 01:57:09 20/09/2026 |
| 135 |  ZebPay |
ENJ/INR | $0.02609 | $0 | 01:54:07 20/09/2026 |
| 136 |  Bitbns |
ENJ/INR | $0.03125 | $0 | 01:54:07 20/09/2026 |
| 137 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 02:03:16 20/09/2026 |
| 138 | Tokocrypto |
ENJ/U | $0.02747 | $0 | 01:57:08 20/09/2026 |
| 139 | Tokocrypto |
ENJ/USDC | $0.02730 | $0 | 01:57:08 20/09/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.02734 | $0 | 02:00:07 20/09/2026 |
| 141 |  Giottus |
ENJ/INR | $0.02983 | $0 | 01:48:08 20/09/2026 |
| 142 | Giottus |
ENJ/USDT | $0.02738 | $0 | 01:48:08 20/09/2026 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.02624 | $0 | 02:00:07 20/09/2026 |
| 144 |  Young Platform |
ENJ/EUR | $0.02732 | $0 | 02:00:10 20/09/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 02:04:16 20/09/2026 |
| 146 |  ADEN |
ENJ/USDT | $0.02715 | $0 | 02:03:59 20/09/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.02735 | $0 | 02:00:07 20/09/2026 |
| 148 |  Extended |
ENJ/USD | $0.02726 | $0 | 02:03:16 20/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 20/09/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,553,972 với tỷ giá $0.02732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.