Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.02000 | $11,665,105 | 07:57:16 22/02/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,752 | 08:00:15 22/02/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.01996 | $3,571,328 | 07:48:16 22/02/2026 |
| 4 |  Bibox |
ENJ/USDT | $0.06478 | $2,511,885 | 08:00:09 22/02/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,481 | 07:57:15 22/02/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.02000 | $2,141,465 | 07:57:18 22/02/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.01999 | $1,963,408 | 07:57:16 22/02/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02002 | $1,776,144 | 07:54:16 22/02/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02001 | $1,423,863 | 08:00:16 22/02/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02008 | $1,369,805 | 07:54:15 22/02/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.02000 | $1,369,299 | 08:00:16 22/02/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.01990 | $996,023 | 07:57:15 22/02/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02010 | $953,545 | 08:00:15 22/02/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02009 | $953,084 | 08:00:16 22/02/2026 |
| 15 |  Ourbit |
ENJ/USDT | $0.01999 | $897,104 | 07:57:16 22/02/2026 |
| 16 |  Echobit |
ENJ/USDT | $0.02005 | $843,429 | 07:57:09 22/02/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02000 | $635,276 | 07:57:16 22/02/2026 |
| 18 |  Bithumb |
ENJ/KRW | $0.02031 | $557,831 | 07:59:54 22/02/2026 |
| 19 | B2Z Exchange |
ENJ/USD | $0.02010 | $408,833 | 08:00:08 22/02/2026 |
| 20 | BITmarkets |
ENJ/USD | $0.02010 | $408,833 | 08:00:09 22/02/2026 |
| 21 | Binance |
ENJ/USDT | $0.02005 | $381,299 | 07:56:54 22/02/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.01999 | $322,226 | 07:57:20 22/02/2026 |
| 23 |  Bybit |
ENJ/USDT | $0.01998 | $318,921 | 07:54:16 22/02/2026 |
| 24 |  Bitcoiva |
ENJ/USDT | $0.02000 | $297,820 | 07:54:12 22/02/2026 |
| 25 |  Phemex |
ENJ/USDT | $0.02004 | $270,370 | 07:57:11 22/02/2026 |
| 26 |  BitbabyExchange |
ENJ/USDT | $0.01999 | $269,122 | 07:57:15 22/02/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02000 | $265,255 | 07:51:10 22/02/2026 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.01999 | $262,981 | 07:55:23 22/02/2026 |
| 29 | Tapbit |
ENJ/USDT | $0.02004 | $259,078 | 07:57:11 22/02/2026 |
| 30 |  ASTX |
ENJ/USDT | $0.02001 | $248,401 | 08:00:16 22/02/2026 |
| 31 | Binance |
ENJ/TRY | $0.02001 | $234,015 | 07:56:42 22/02/2026 |
| 32 |  Bitazza |
ENJ/USDT | $0.01998 | $228,007 | 08:00:10 22/02/2026 |
| 33 |  Deepcoin |
ENJ/USDT | $0.02003 | $217,563 | 07:57:07 22/02/2026 |
| 34 |  Binance TR |
ENJ/TRY | $0.02001 | $210,808 | 07:57:10 22/02/2026 |
| 35 |  WEEX |
ENJ/USDT | $0.02005 | $190,478 | 07:57:12 22/02/2026 |
| 36 |  4E |
ENJ/USDT | $0.02005 | $188,840 | 08:00:07 22/02/2026 |
| 37 |  VOOX Exchange |
ENJ/USDT | $0.02000 | $184,391 | 07:57:17 22/02/2026 |
| 38 | Phemex |
ENJ/USDT | $0.02000 | $173,175 | 07:57:16 22/02/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02004 | $173,064 | 07:57:12 22/02/2026 |
| 40 |  Paribu |
ENJ/TRY | $0.02049 | $166,482 | 08:00:08 22/02/2026 |
| 41 |  Picol |
ENJ/USDT | $0.02005 | $152,731 | 08:00:12 22/02/2026 |
| 42 |  Cofinex |
ENJ/USDT | $0.02002 | $131,415 | 08:00:17 22/02/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.02000 | $126,361 | 08:00:17 22/02/2026 |
| 44 |  MEXC |
ENJ/USDT | $0.02004 | $126,173 | 07:57:13 22/02/2026 |
| 45 | Millionero |
ENJ/USDT | $0.02002 | $124,945 | 07:54:10 22/02/2026 |
| 46 | WhiteBIT |
ENJ/USDT | $0.02006 | $124,793 | 07:54:12 22/02/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02001 | $105,730 | 07:57:13 22/02/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.01995 | $96,785.31 | 07:45:16 22/02/2026 |
| 49 |  Zoomex |
ENJ/USDT | $0.01999 | $95,638.38 | 07:57:16 22/02/2026 |
| 50 |  AscendEX |
ENJ/USDT | $0.02010 | $94,453.68 | 07:57:11 22/02/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02233 | $92,556.59 | 08:00:07 22/02/2026 |
| 52 | Bybit |
ENJ/USDT | $0.02001 | $76,492.34 | 07:54:08 22/02/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.01999 | $75,319.24 | 07:45:10 22/02/2026 |
| 54 |  Gate |
ENJ/USDT | $0.01998 | $71,118.01 | 07:54:19 22/02/2026 |
| 55 |  KuCoin |
ENJ/USDT | $0.02000 | $71,045.29 | 07:54:18 22/02/2026 |
| 56 |  XT.COM |
ENJ/USDT | $0.02010 | $70,584.11 | 07:57:12 22/02/2026 |
| 57 |  NovaEx |
ENJ/USDT | $0.02002 | $55,715.44 | 08:00:16 22/02/2026 |
| 58 | MEXC |
ENJ/USDC | $0.02004 | $52,944.63 | 07:57:13 22/02/2026 |
| 59 |  BingX |
ENJ/USDT | $0.02004 | $49,631.88 | 07:57:11 22/02/2026 |
| 60 |  HTX |
ENJ/USDT | $0.02004 | $49,109.51 | 07:59:54 22/02/2026 |
| 61 |  CRMClick |
ENJ/USDT | $0.02004 | $49,083.24 | 08:00:08 22/02/2026 |
| 62 | B2Z Exchange |
ENJ/USDT | $0.02009 | $43,178.83 | 08:00:08 22/02/2026 |
| 63 | BITmarkets |
ENJ/USDT | $0.02009 | $43,178.83 | 08:00:09 22/02/2026 |
| 64 | BTSE |
ENJ/USDT | $0.02010 | $43,145.51 | 07:57:08 22/02/2026 |
| 65 |  BTCC |
ENJ/USDT | $0.02005 | $38,140.39 | 07:57:12 22/02/2026 |
| 66 |  BitGW Exchange |
ENJ/USDT | $0.02001 | $37,811.03 | 08:00:11 22/02/2026 |
| 67 |  OKX |
ENJ/USDT | $0.02002 | $37,685.11 | 07:56:53 22/02/2026 |
| 68 |  BVOX |
ENJ/USDT | $0.02000 | $37,232.18 | 07:57:11 22/02/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02004 | $36,897.97 | 08:00:10 22/02/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.02029 | $33,519.82 | 07:57:09 22/02/2026 |
| 71 | BITmarkets |
ENJ/USDC | $0.02010 | $33,073.84 | 08:00:09 22/02/2026 |
| 72 | B2Z Exchange |
ENJ/USDC | $0.02010 | $33,054.14 | 08:00:08 22/02/2026 |
| 73 | Gate |
ENJ/USDT | $0.02002 | $32,522.88 | 07:56:54 22/02/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.02020 | $31,616.43 | 07:57:09 22/02/2026 |
| 75 | Binance |
ENJ/USDC | $0.02006 | $26,949.79 | 07:56:54 22/02/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.02005 | $26,485.74 | 07:56:53 22/02/2026 |
| 77 |  BYDFi |
ENJ/USDT | $0.02005 | $26,323.63 | 08:00:07 22/02/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.02010 | $26,306.64 | 07:57:08 22/02/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.02005 | $24,173.86 | 07:54:11 22/02/2026 |
| 80 | BtcTurk | Kripto |
ENJ/USDT | $0.02000 | $19,243.23 | 07:55:23 22/02/2026 |
| 81 | Pionex |
ENJ/USDT | $0.01999 | $19,000.93 | 07:57:15 22/02/2026 |
| 82 |  BlockFin |
ENJ/USDT | $0.02001 | $15,781.21 | 07:57:15 22/02/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.02005 | $13,958.65 | 08:00:08 22/02/2026 |
| 84 |  CEEX exchange |
ENJ/USDT | $0.01999 | $12,301.14 | 08:00:07 22/02/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02005 | $12,214.35 | 07:59:53 22/02/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.02003 | $10,642.30 | 08:00:16 22/02/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02005 | $8,638.14 | 08:00:09 22/02/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.01969 | $6,962.03 | 08:00:13 22/02/2026 |
| 89 |  Kraken |
ENJ/USD | $0.02006 | $6,937.78 | 07:59:55 22/02/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.02768 | $6,762.68 | 07:54:09 22/02/2026 |
| 91 |  Bitget |
ENJ/USDT | $0.02005 | $6,013.16 | 07:54:11 22/02/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.02011 | $5,660.69 | 07:57:09 22/02/2026 |
| 93 | Kraken |
ENJ/EUR | $0.02011 | $5,578.54 | 07:59:55 22/02/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.02001 | $2,908.65 | 07:48:12 22/02/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.02021 | $2,705.89 | 07:54:11 22/02/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.01989 | $2,485.98 | 07:54:11 22/02/2026 |
| 97 |  Bitlo |
ENJ/TRY | $0.02008 | $2,344.98 | 08:00:08 22/02/2026 |
| 98 | Phemex |
ENJ/USDC | $0.02007 | $1,330.45 | 07:57:11 22/02/2026 |
| 99 |  HyperPay Futures |
ENJ/USDT | $0.02001 | $1,047.45 | 08:03:23 22/02/2026 |
| 100 |  Tebbit |
ENJ/USDT | $0.02001 | $866.59 | 08:00:18 22/02/2026 |
| 101 | KuCoin |
ENJ/ETH | $0.02002 | $854.96 | 07:56:23 22/02/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02001 | $641.93 | 08:00:17 22/02/2026 |
| 103 |  ChangeNOW |
ENJ/BTC | $0.1095 | $477.97 | 07:54:11 22/02/2026 |
| 104 |  Upbit |
ENJ/BTC | $0.02142 | $314.58 | 07:56:54 22/02/2026 |
| 105 |  Young Platform |
ENJ/EUR | $0.02015 | $307.86 | 08:00:17 22/02/2026 |
| 106 |  Bitbank |
ENJ/JPY | $0.02389 | $220.50 | 07:57:08 22/02/2026 |
| 107 |  Flipster |
ENJ/USDT | $0.01997 | $210.45 | 08:00:15 22/02/2026 |
| 108 |  CEX.IO |
ENJ/USDT | $0.02006 | $180.82 | 07:57:07 22/02/2026 |
| 109 |  ONUS Pro |
ENJ/VNDC | $0.02007 | $130.96 | 08:00:10 22/02/2026 |
| 110 |  WazirX |
ENJ/INR | $0.02281 | $65.89 | 08:03:12 22/02/2026 |
| 111 |  NovaDAX |
ENJ/BRL | $0.02028 | $61.31 | 08:00:07 22/02/2026 |
| 112 | WazirX |
ENJ/USDT | $0.02114 | $52.86 | 08:03:12 22/02/2026 |
| 113 | CEX.IO |
ENJ/USD | $0.02009 | $45.52 | 07:57:07 22/02/2026 |
| 114 |  Bitso |
ENJ/USD | $0.02420 | $44.65 | 07:59:24 22/02/2026 |
| 115 |  Indodax |
ENJ/IDR | $0.02414 | $36.53 | 08:02:55 22/02/2026 |
| 116 |  GOPAX |
ENJ/KRW | $0.1875 | $29.98 | 08:00:07 22/02/2026 |
| 117 | CEX.IO |
ENJ/USDC | $0.02008 | $28.45 | 07:57:07 22/02/2026 |
| 118 |  ZebPay |
ENJ/INR | $0.02557 | $25.57 | 08:00:07 22/02/2026 |
| 119 | CEX.IO |
ENJ/EUR | $0.02011 | $19.01 | 07:57:07 22/02/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.02458 | $18.94 | 07:59:53 22/02/2026 |
| 121 | Bitcoiva |
ENJ/INR | $0.02085 | $18.50 | 07:54:12 22/02/2026 |
| 122 |  BTC Markets |
ENJ/AUD | $0.03455 | $15.89 | 07:57:09 22/02/2026 |
| 123 |  Unocoin |
ENJ/INR | $0.1769 | $5.68 | 08:00:17 22/02/2026 |
| 124 | Crypto.com Exchange |
ENJ/USD | $0.02009 | $2.98 | 07:51:17 22/02/2026 |
| 125 |  Giottus |
ENJ/INR | $0.02204 | $0.8199 | 07:57:08 22/02/2026 |
| 126 |  OKJ |
ENJ/JPY | $0.02065 | $0.7324 | 08:00:08 22/02/2026 |
| 127 |  Poloniex |
ENJ/USDT | $0.02000 | $0 | 07:59:23 22/02/2026 |
| 128 |  HitBTC |
ENJ/BTC | $0.001425 | $0 | 07:54:10 22/02/2026 |
| 129 | HitBTC |
ENJ/USDT | $0.02000 | $0 | 07:54:10 22/02/2026 |
| 130 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02945 | $0 | 07:59:53 22/02/2026 |
| 131 | Bitstamp by Robinhood |
ENJ/USD | $0.02300 | $0 | 07:59:53 22/02/2026 |
| 132 |  Korbit |
ENJ/KRW | $0.02028 | $0 | 07:57:12 22/02/2026 |
| 133 | OKX |
ENJ/USD | $0.01936 | $0 | 07:56:23 22/02/2026 |
| 134 |  Bitbns |
ENJ/INR | $0.05511 | $0 | 08:00:07 22/02/2026 |
| 135 |  Tokocrypto |
ENJ/USDT | $0.02005 | $0 | 07:57:09 22/02/2026 |
| 136 |  CoinDCX |
ENJ/USDT | $0.02005 | $0 | 07:57:13 22/02/2026 |
| 137 | Giottus |
ENJ/USDT | $0.02000 | $0 | 07:57:08 22/02/2026 |
| 138 | Bitazza |
ENJ/THB | $0.01941 | $0 | 08:00:10 22/02/2026 |
| 139 |  Gleec BTC |
ENJ/USDT | $0.01999 | $0 | 08:00:08 22/02/2026 |
| 140 |  dYdX v4 |
ENJ/USD | $0.02263 | $0 | 08:04:18 22/02/2026 |
| 141 |  Dzengi.com |
ENJ/USD | $0.01982 | $0 | 08:00:08 22/02/2026 |
| 142 |  ADEN |
ENJ/USDT | $0.01997 | $0 | 08:03:43 22/02/2026 |
| 143 |  Gate US |
ENJ/USDT | $0.02003 | $0 | 08:00:07 22/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 22/02/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,665,105 với tỷ giá $0.02000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.