Vốn hóa: $2,190,234,222,395 Khối lượng (24h): $58,775,149,249 Tiền ảo: 38,350 Sàn giao dịch: 956 Thị phần: BTC: 58.5%, ETH: 10.2%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ENJ/USDT $0.02791 $3,913,626 12:00:18 18/07/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02791 $3,913,570 12:00:15 18/07/2026
3 WHXEX WHXEX ENJ/USDT $0.02791 $3,913,570 12:00:16 18/07/2026
4 Koinbay Koinbay ENJ/USDT $0.02789 $3,877,927 11:57:15 18/07/2026
5 Toobit Toobit ENJ/USDT $0.02789 $2,851,318 11:57:18 18/07/2026
6 Binance Binance ENJ/USDT $0.02788 $2,559,469 11:54:17 18/07/2026
7 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,270 11:57:15 18/07/2026
8 OrangeX OrangeX ENJ/USDT $0.02789 $2,293,085 11:57:16 18/07/2026
9 WOO X Pro WOO X Pro ENJ/USDT $0.02792 $2,195,318 12:00:16 18/07/2026
10 Ju.com Ju.com ENJ/USDT $0.02813 $1,681,480 14:09:16 13/07/2026
11 YEX YEX ENJ/USDT $0.02791 $1,572,121 12:00:16 18/07/2026
12 WhiteBIT WhiteBIT ENJ/USDT $0.02788 $994,498 11:57:15 18/07/2026
13 MEXC MEXC ENJ/USDT $0.02790 $757,064 11:57:16 18/07/2026
14 BTSE BTSE ENJ/USDT $0.02793 $683,921 11:57:15 18/07/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02792 $656,899 12:00:15 18/07/2026
16 BITmarkets BITmarkets ENJ/USDT $0.02791 $656,650 12:00:15 18/07/2026
17 YUBIT YUBIT ENJ/USDT $0.02789 $613,202 11:57:15 18/07/2026
18 BITmarkets BITmarkets ENJ/USD $0.02803 $490,389 12:00:08 18/07/2026
19 B2Z Exchange B2Z Exchange ENJ/USD $0.02803 $490,389 12:00:09 18/07/2026
20 Tebbit Tebbit ENJ/USDT $0.02767 $443,055 11:12:20 13/07/2026
21 Bybit Bybit ENJ/USDT $0.02789 $440,813 11:54:17 18/07/2026
22 LBank LBank ENJ/USDT $0.02794 $392,862 11:57:12 18/07/2026
23 Bitrue Bitrue ENJ/USDT $0.02790 $391,678 11:57:17 18/07/2026
24 Cofinex Cofinex ENJ/USDT $0.02789 $340,563 12:00:15 18/07/2026
25 Bitget Bitget ENJ/USDT $0.02780 $339,746 11:54:15 18/07/2026
26 Binance Binance ENJ/USDT $0.02794 $333,453 11:56:42 18/07/2026
27 Hotcoin Hotcoin ENJ/USDT $0.02790 $328,759 11:57:20 18/07/2026
28 Echobit Echobit ENJ/USDT $0.02794 $301,714 11:57:10 18/07/2026
29 Paribu Paribu ENJ/TRY $0.02789 $298,273 11:59:23 18/07/2026
30 Bitazza Bitazza ENJ/USDT $0.02785 $229,046 12:00:08 18/07/2026
31 CoinW CoinW ENJ/USDT $0.02791 $226,417 11:54:11 18/07/2026
32 Bitbaby Bitbaby ENJ/USDT $0.02789 $217,479 11:57:15 18/07/2026
33 Phemex Phemex ENJ/USDT $0.02794 $191,109 11:57:08 18/07/2026
34 x.me Exchange x.me Exchange ENJ/USDT $0.02790 $190,402 11:57:18 18/07/2026
35 BitTap BitTap ENJ/USDT $0.02794 $188,007 12:00:25 18/07/2026
36 Deepcoin Deepcoin ENJ/USDT $0.02794 $186,362 11:57:10 18/07/2026
37 Bitunix Bitunix ENJ/USDT $0.02788 $177,525 11:54:16 18/07/2026
38 Binance Binance ENJ/TRY $0.02785 $176,818 11:56:54 18/07/2026
39 BTCC BTCC ENJ/USDT $0.02794 $167,183 11:57:10 18/07/2026
40 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02783 $153,781 11:59:23 18/07/2026
41 Pionex Pionex ENJ/USDT $0.02794 $150,792 11:57:11 18/07/2026
42 Phemex Phemex ENJ/USDT $0.02789 $144,932 11:57:16 18/07/2026
43 Picol Picol ENJ/USDT $0.02797 $132,914 12:00:08 18/07/2026
44 Zoomex Zoomex ENJ/USDT $0.02790 $132,226 11:57:15 18/07/2026
45 Phemex Phemex ENJ/USDC $0.02782 $123,419 11:57:08 18/07/2026
46 CoinTR CoinTR ENJ/TRY $0.02796 $123,375 12:00:07 18/07/2026
47 CEEX exchange CEEX exchange ENJ/USDT $0.02788 $103,750 12:00:08 18/07/2026
48 Toobit Toobit ENJ/USDT $0.02793 $101,472 11:57:08 18/07/2026
49 WhiteBIT WhiteBIT ENJ/USDT $0.02794 $97,524.91 11:57:07 18/07/2026
50 Bitbase Bitbase ENJ/USDT $0.02788 $90,287.84 11:48:20 18/07/2026
51 Binance TR Binance TR ENJ/TRY $0.02785 $80,672.65 11:57:09 18/07/2026
52 Bitunix Bitunix ENJ/USDT $0.02793 $77,322.76 11:54:07 18/07/2026
53 MEXC MEXC ENJ/USDT $0.02793 $65,705.04 11:54:07 18/07/2026
54 XXKK XXKK ENJ/USDT $0.02794 $64,078.35 11:57:10 18/07/2026
55 MEXC MEXC ENJ/USDC $0.02795 $55,835.69 11:54:07 18/07/2026
56 x.me Exchange x.me Exchange ENJ/USDT $0.02794 $52,515.46 11:57:12 18/07/2026
57 ASTX ASTX ENJ/USDT $0.02792 $49,945.97 12:00:16 18/07/2026
58 Bitvavo Bitvavo ENJ/EUR $0.02807 $41,074.82 11:57:12 18/07/2026
59 BVOX BVOX ENJ/USDT $0.02794 $40,401.21 11:57:10 18/07/2026
60 Bitcastle Bitcastle ENJ/USDT $0.02797 $39,342.13 12:00:08 18/07/2026
61 KuCoin KuCoin ENJ/USDT $0.02780 $36,023.90 11:51:11 18/07/2026
62 KuCoin KuCoin ENJ/USDT $0.02794 $34,986.08 11:54:19 18/07/2026
63 Bithumb Bithumb ENJ/KRW $0.02732 $34,734.30 11:59:54 18/07/2026
64 BingX BingX ENJ/USDT $0.02794 $33,745.80 11:57:11 18/07/2026
65 XT.COM XT.COM ENJ/USDT $0.02795 $33,469.51 11:57:11 18/07/2026
66 Bitrue Bitrue ENJ/USDT $0.02798 $30,493.94 11:57:08 18/07/2026
67 Bitrue Bitrue ENJ/XRP $0.02805 $26,843.86 11:57:08 18/07/2026
68 Gate Gate ENJ/USDT $0.02772 $25,820.39 11:54:19 18/07/2026
69 BYDFi BYDFi ENJ/USDT $0.02797 $23,827.58 12:00:08 18/07/2026
70 OKX OKX ENJ/USDT $0.02783 $21,974.74 11:56:24 18/07/2026
71 BitGW Exchange BitGW Exchange ENJ/USDT $0.02783 $21,908.07 12:00:11 18/07/2026
72 DigiFinex DigiFinex ENJ/USDT $0.02797 $21,871.41 12:00:07 18/07/2026
73 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02808 $21,382.54 11:59:23 18/07/2026
74 Bybit Bybit ENJ/USDT $0.02791 $21,339.93 11:54:13 18/07/2026
75 Binance Binance ENJ/USDC $0.02785 $20,947.37 11:56:54 18/07/2026
76 CoinTR CoinTR ENJ/USDT $0.02788 $18,234.93 12:00:07 18/07/2026
77 Koinbay Koinbay ENJ/USDT $0.02794 $15,856.75 11:57:09 18/07/2026
78 CoinEx CoinEx ENJ/USDT $0.02793 $15,294.21 11:59:23 18/07/2026
79 Pionex Pionex ENJ/USDT $0.02789 $13,814.21 11:57:16 18/07/2026
80 Gate Gate ENJ/USDT $0.02803 $12,705.53 11:56:54 18/07/2026
81 BlockFin BlockFin ENJ/USDT $0.02790 $11,574.48 12:00:15 18/07/2026
82 Aster Aster ENJ/USDT $0.02859 $11,023.76 11:54:15 18/07/2026
83 ZKE ZKE ENJ/USDT $0.02798 $9,594.47 12:00:09 18/07/2026
84 ICRYPEX ICRYPEX ENJ/USDT $0.02758 $8,765.22 12:00:10 18/07/2026
85 BITmarkets BITmarkets ENJ/USDT $0.02802 $8,733.39 12:00:08 18/07/2026
86 B2Z Exchange B2Z Exchange ENJ/USDT $0.02802 $8,718.62 12:00:09 18/07/2026
87 BTSE BTSE ENJ/USDT $0.02798 $8,704.68 11:57:07 18/07/2026
88 Bitget Bitget ENJ/USDT $0.02782 $8,533.53 11:54:53 18/07/2026
89 Kraken Kraken ENJ/USD $0.02783 $8,084.93 11:59:24 18/07/2026
90 CoinUp.io CoinUp.io ENJ/USDT $0.02794 $6,823.22 11:51:08 18/07/2026
91 WEEX WEEX ENJ/USDT $0.02795 $6,795.61 11:57:08 18/07/2026
92 Bitkub Bitkub ENJ/THB $0.02812 $6,251.68 11:57:11 18/07/2026
93 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02782 $4,014.55 11:54:07 18/07/2026
94 BYDFi BYDFi ENJ/USDT $0.02788 $3,936.91 12:00:16 18/07/2026
95 BloFin BloFin ENJ/USDT $0.02789 $3,714.66 11:57:16 18/07/2026
96 Kraken Kraken ENJ/EUR $0.02796 $2,918.47 11:59:54 18/07/2026
97 Bit2Me Bit2Me ENJ/EUR $0.02795 $2,881.08 11:57:10 18/07/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02784 $2,077.88 11:54:07 18/07/2026
99 BitKan BitKan ENJ/USDT $0.02794 $2,071.09 12:00:10 18/07/2026
100 Bitcoiva Bitcoiva ENJ/INR $0.02878 $1,708.43 12:00:10 18/07/2026
101 SunX SunX ENJ/USDT $0.02792 $1,541.89 12:00:18 18/07/2026
102 Bitazza Bitazza ENJ/THB $0.02775 $1,054.16 12:00:08 18/07/2026
103 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02813 $1,029.04 10:42:26 18/07/2026
104 HyperPay Futures HyperPay Futures ENJ/USDT $0.02792 $1,013.85 12:00:17 18/07/2026
105 Flipster Flipster ENJ/USDT $0.02793 $889.71 12:00:15 18/07/2026
106 Bitbank Bitbank ENJ/JPY $0.03582 $869.06 11:57:11 18/07/2026
107 BITmarkets BITmarkets ENJ/USDC $0.02803 $715.63 12:00:08 18/07/2026
108 B2Z Exchange B2Z Exchange ENJ/USDC $0.02803 $715.56 12:00:09 18/07/2026
109 Bitcoiva Bitcoiva ENJ/USDT $0.02788 $687.34 12:00:10 18/07/2026
110 XBO.com XBO.com ENJ/USDT $0.02800 $612.83 11:54:07 18/07/2026
111 Ulink Ulink ENJ/USDT $0.02792 $546.60 12:00:17 18/07/2026
112 Binance Binance ENJ/U $0.02833 $544.05 11:56:54 18/07/2026
113 OKJ OKJ ENJ/JPY $0.02826 $484.56 11:57:07 18/07/2026
114 HTX HTX ENJ/USDT $0.02791 $464.37 11:59:25 18/07/2026
115 CRMClick CRMClick ENJ/USDT $0.02791 $464.37 11:54:08 18/07/2026
116 Bitlo Bitlo ENJ/TRY $0.02797 $464.28 11:57:11 18/07/2026
117 OKX OKX ENJ/USDC $0.02851 $449.12 11:56:24 18/07/2026
118 TRIV TRIV ENJ/IDR $0.02807 $209.81 12:00:17 18/07/2026
119 TRIV TRIV ENJ/USDT $0.02798 $209.12 12:00:17 18/07/2026
120 OKX OKX ENJ/EUR $0.02791 $205.50 11:56:24 18/07/2026
121 Binance.US Binance.US ENJ/USDT $0.03704 $127.14 11:59:53 18/07/2026
122 Indodax Indodax ENJ/IDR $0.03149 $126.03 11:59:23 18/07/2026
123 BITmarkets BITmarkets ENJ/IDR $0.02807 $104.02 12:00:08 18/07/2026
124 OKX OKX ENJ/TRY $0.02847 $101.62 11:56:24 18/07/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03518 $96.71 11:59:23 18/07/2026
126 ZebPay ZebPay ENJ/INR $0.02868 $81.44 12:00:07 18/07/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03472 $71.63 11:59:23 18/07/2026
128 Tokocrypto Tokocrypto ENJ/USDT $0.02795 $45.13 11:57:10 18/07/2026
129 CEX.IO CEX.IO ENJ/EUR $0.02805 $43.62 11:57:07 18/07/2026
130 CEX.IO CEX.IO ENJ/USDC $0.02798 $27.84 11:57:07 18/07/2026
131 CEX.IO CEX.IO ENJ/USD $0.02797 $23.44 11:57:07 18/07/2026
132 WazirX WazirX ENJ/INR $0.02833 $19.81 12:00:08 18/07/2026
133 Upbit Upbit ENJ/BTC $0.02824 $16.96 11:56:53 18/07/2026
134 GOPAX GOPAX ENJ/KRW $0.1734 $14.07 12:00:08 18/07/2026
135 CEX.IO CEX.IO ENJ/USDT $0.02797 $13.63 11:57:07 18/07/2026
136 Unocoin Unocoin ENJ/INR $0.1661 $5.33 12:00:07 18/07/2026
137 Poloniex Poloniex ENJ/USDT $0.02838 $0 11:59:53 18/07/2026
138 HitBTC HitBTC ENJ/BTC $0.02532 $0 12:00:08 18/07/2026
139 HitBTC HitBTC ENJ/USDT $0.03579 $0 12:00:08 18/07/2026
140 Bitso Bitso ENJ/USD $0.03548 $0 11:59:23 18/07/2026
141 Korbit Korbit ENJ/KRW $0.02885 $0 11:51:07 18/07/2026
142 BTC Markets BTC Markets ENJ/AUD $0.03205 $0 12:00:11 18/07/2026
143 Bitbns Bitbns ENJ/INR $0.03104 $0 12:00:07 18/07/2026
144 WazirX WazirX ENJ/USDT $0.02814 $0 12:00:08 18/07/2026
145 Tokocrypto Tokocrypto ENJ/U $0.02840 $0 11:57:10 18/07/2026
146 Tokocrypto Tokocrypto ENJ/USDC $0.02785 $0 11:57:10 18/07/2026
147 CoinDCX CoinDCX ENJ/USDT $0.02795 $0 12:00:10 18/07/2026
148 Giottus Giottus ENJ/INR $0.02823 $0 11:39:08 18/07/2026
149 Giottus Giottus ENJ/USDT $0.02778 $0 11:39:08 18/07/2026
150 Gleec BTC Gleec BTC ENJ/USDT $0.03579 $0 12:00:11 18/07/2026
151 Young Platform Young Platform ENJ/EUR $0.02798 $0 12:00:07 18/07/2026
152 Coinlocally Coinlocally ENJ/USDT $0.02699 $0 08:57:16 16/07/2026
153 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 12:01:18 18/07/2026
154 EasiCoin EasiCoin ENJ/USDT $0.02845 $0 16:57:11 16/07/2026
155 ADEN ADEN ENJ/USDT $0.02783 $0 12:00:53 18/07/2026
156 Gate US Gate US ENJ/USDT $0.02799 $0 12:00:07 18/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:18 18/07/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,913,626 với tỷ giá $0.02791.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá