Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04691 | $11,530,311 | 00:57:15 14/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04695 | $11,213,272 | 00:54:16 14/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04692 | $10,644,734 | 00:57:15 14/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.04704 | $5,728,915 | 01:00:16 14/05/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,352 | 01:00:15 14/05/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.04643 | $4,553,769 | 00:54:15 14/05/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.04706 | $4,187,867 | 01:00:15 14/05/2026 |
| 8 |  Bybit |
ENJ/USDT | $0.04697 | $3,362,235 | 00:54:16 14/05/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.04702 | $3,093,610 | 01:00:16 14/05/2026 |
| 10 |  idax exchange |
ENJ/USDT | $0.04702 | $3,093,610 | 01:00:16 14/05/2026 |
| 11 |  Tebbit |
ENJ/USDT | $0.04705 | $2,718,700 | 01:00:15 14/05/2026 |
| 12 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,545 | 01:00:10 14/05/2026 |
| 13 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,918 | 00:57:15 14/05/2026 |
| 14 |  Bitget |
ENJ/USDT | $0.04695 | $1,745,374 | 00:54:16 14/05/2026 |
| 15 |  Cofinex |
ENJ/USDT | $0.04695 | $1,737,261 | 01:00:15 14/05/2026 |
| 16 | Binance |
ENJ/USDT | $0.04701 | $1,559,402 | 00:56:52 14/05/2026 |
| 17 |  BtcTurk | Kripto |
ENJ/TRY | $0.04711 | $1,343,412 | 00:59:53 14/05/2026 |
| 18 |  YEX |
ENJ/USDT | $0.04692 | $1,291,106 | 00:57:16 14/05/2026 |
| 19 |  Coinlocally |
ENJ/USDT | $0.04703 | $1,227,015 | 01:00:17 14/05/2026 |
| 20 |  Phemex |
ENJ/USDT | $0.04691 | $1,160,805 | 00:57:17 14/05/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.04744 | $1,127,153 | 01:02:23 14/05/2026 |
| 22 |  WEEX |
ENJ/USDT | $0.04701 | $1,100,907 | 00:57:12 14/05/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.04697 | $1,049,352 | 00:54:16 14/05/2026 |
| 24 |  Zoomex |
ENJ/USDT | $0.04690 | $1,008,019 | 00:57:15 14/05/2026 |
| 25 | WhiteBIT |
ENJ/USDT | $0.04726 | $1,002,642 | 00:54:08 14/05/2026 |
| 26 |  Hotcoin |
ENJ/USDT | $0.04691 | $996,895 | 00:57:20 14/05/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.04704 | $925,142 | 00:57:07 14/05/2026 |
| 28 | Binance |
ENJ/TRY | $0.04708 | $856,129 | 00:56:42 14/05/2026 |
| 29 |  B2Z Exchange |
ENJ/USD | $0.04715 | $845,135 | 01:00:08 14/05/2026 |
| 30 |  BITmarkets |
ENJ/USD | $0.04715 | $845,134 | 01:00:11 14/05/2026 |
| 31 |  VOOX Exchange |
ENJ/USDT | $0.04691 | $786,380 | 00:57:18 14/05/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.04701 | $779,413 | 00:57:12 14/05/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.04703 | $761,779 | 00:57:09 14/05/2026 |
| 34 |  KuCoin |
ENJ/USDT | $0.04701 | $710,632 | 00:57:19 14/05/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.04703 | $704,394 | 00:57:09 14/05/2026 |
| 36 |  Binance TR |
ENJ/TRY | $0.04706 | $646,551 | 00:57:14 14/05/2026 |
| 37 |  Picol |
ENJ/USDT | $0.04708 | $621,245 | 01:00:08 14/05/2026 |
| 38 |  Bitrue |
ENJ/USDT | $0.04691 | $589,059 | 00:57:16 14/05/2026 |
| 39 | Tapbit |
ENJ/USDT | $0.04698 | $546,906 | 00:57:08 14/05/2026 |
| 40 |  ASTX |
ENJ/USDT | $0.04704 | $543,889 | 01:00:16 14/05/2026 |
| 41 |  Bithumb |
ENJ/KRW | $0.04642 | $543,780 | 00:59:54 14/05/2026 |
| 42 |  BTSE |
ENJ/USDT | $0.04692 | $532,244 | 00:57:15 14/05/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.04691 | $517,103 | 00:57:15 14/05/2026 |
| 44 | B2Z Exchange |
ENJ/USD | $0.04707 | $513,291 | 01:00:15 14/05/2026 |
| 45 | BITmarkets |
ENJ/USDT | $0.04705 | $513,060 | 01:00:16 14/05/2026 |
| 46 |  EagleX |
ENJ/USDT | $0.04703 | $511,298 | 01:00:15 14/05/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.04703 | $504,715 | 01:00:17 14/05/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.04690 | $475,292 | 00:48:16 14/05/2026 |
| 49 | Pionex |
ENJ/USDT | $0.04692 | $414,269 | 00:57:15 14/05/2026 |
| 50 |  Echobit |
ENJ/USDT | $0.04701 | $405,547 | 00:57:12 14/05/2026 |
| 51 | Toobit |
ENJ/USDT | $0.04701 | $320,027 | 00:57:11 14/05/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.04710 | $317,634 | 01:00:10 14/05/2026 |
| 53 |  OKX |
ENJ/USDT | $0.04697 | $308,114 | 00:56:54 14/05/2026 |
| 54 | Bybit |
ENJ/USDT | $0.04705 | $304,696 | 00:54:11 14/05/2026 |
| 55 | Millionero |
ENJ/USDT | $0.04710 | $290,029 | 01:00:07 14/05/2026 |
| 56 |  Gate |
ENJ/USDT | $0.04694 | $245,844 | 00:54:19 14/05/2026 |
| 57 |  Upbit |
ENJ/BTC | $0.04603 | $231,715 | 00:56:24 14/05/2026 |
| 58 |  Bitazza |
ENJ/USDT | $0.04718 | $229,680 | 01:00:07 14/05/2026 |
| 59 |  WOO X Pro |
ENJ/USDT | $0.04700 | $223,324 | 01:00:16 14/05/2026 |
| 60 | Phemex |
ENJ/USDT | $0.04701 | $216,066 | 00:57:12 14/05/2026 |
| 61 | Bitget |
ENJ/USDT | $0.04711 | $201,278 | 00:54:12 14/05/2026 |
| 62 |  BingX |
ENJ/USDT | $0.04697 | $177,456 | 00:57:08 14/05/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.04708 | $157,959 | 00:59:53 14/05/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.04701 | $155,878 | 00:57:09 14/05/2026 |
| 65 | Binance |
ENJ/USDC | $0.04685 | $149,097 | 00:56:42 14/05/2026 |
| 66 |  MEXC |
ENJ/USDT | $0.04697 | $148,354 | 00:57:08 14/05/2026 |
| 67 |  XXKK |
ENJ/USDT | $0.04702 | $143,424 | 01:00:08 14/05/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.04691 | $141,758 | 00:56:53 14/05/2026 |
| 69 |  AscendEX |
ENJ/USDT | $0.04688 | $139,557 | 00:51:11 14/05/2026 |
| 70 |  Bitvavo |
ENJ/EUR | $0.04686 | $110,542 | 00:57:08 14/05/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.04702 | $109,798 | 00:57:09 14/05/2026 |
| 72 |  CoinTR |
ENJ/TRY | $0.04707 | $108,500 | 01:00:07 14/05/2026 |
| 73 | Phemex |
ENJ/USDC | $0.04688 | $107,773 | 00:57:12 14/05/2026 |
| 74 |  Bitcastle |
ENJ/USDT | $0.04708 | $102,547 | 01:00:10 14/05/2026 |
| 75 | Bitunix |
ENJ/USDT | $0.04698 | $94,820.44 | 00:48:07 14/05/2026 |
| 76 |  BVOX |
ENJ/USDT | $0.04701 | $94,754.93 | 00:57:10 14/05/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.04705 | $93,291.96 | 01:00:11 14/05/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.04702 | $91,676.65 | 01:00:15 14/05/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.04711 | $62,888.69 | 00:57:10 14/05/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.04698 | $62,622.43 | 00:57:10 14/05/2026 |
| 81 |  CEEX exchange |
ENJ/USDT | $0.04698 | $55,786.29 | 01:00:12 14/05/2026 |
| 82 |  Kraken |
ENJ/USD | $0.04704 | $54,869.00 | 00:59:53 14/05/2026 |
| 83 | MEXC |
ENJ/USDC | $0.04701 | $52,935.40 | 00:57:08 14/05/2026 |
| 84 | Cofinex |
ENJ/USDT | $0.04698 | $51,786.31 | 01:00:07 14/05/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.04702 | $47,040.42 | 01:00:08 14/05/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.04702 | $46,742.54 | 01:00:16 14/05/2026 |
| 87 |  Bitkub |
ENJ/THB | $0.04667 | $43,404.25 | 00:57:09 14/05/2026 |
| 88 | Gate |
ENJ/USDT | $0.04699 | $40,160.64 | 00:56:54 14/05/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.04708 | $39,893.43 | 01:00:07 14/05/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.04693 | $38,604.85 | 01:00:08 14/05/2026 |
| 91 |  OKJ |
ENJ/JPY | $0.04667 | $38,197.33 | 01:00:09 14/05/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.04699 | $30,812.57 | 00:59:23 14/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.04702 | $28,667.68 | 01:00:09 14/05/2026 |
| 94 |  Aster |
ENJ/USDT | $0.04678 | $24,516.04 | 00:54:15 14/05/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.05826 | $18,958.78 | 00:57:11 14/05/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.04670 | $18,346.83 | 00:57:08 14/05/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.04728 | $15,336.23 | 01:00:10 14/05/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.04690 | $12,326.62 | 00:57:17 14/05/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.04700 | $11,366.76 | 00:57:08 14/05/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.04711 | $11,125.49 | 00:57:12 14/05/2026 |
| 101 |  HTX |
ENJ/USDT | $0.04675 | $11,007.81 | 00:59:54 14/05/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.04701 | $9,453.90 | 00:57:13 14/05/2026 |
| 103 |  Korbit |
ENJ/KRW | $0.04745 | $8,880.49 | 01:00:15 14/05/2026 |
| 104 |  Bitso |
ENJ/USD | $0.06100 | $5,948.50 | 00:59:23 14/05/2026 |
| 105 | Kraken |
ENJ/EUR | $0.04686 | $5,452.33 | 00:59:53 14/05/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.04686 | $5,419.50 | 01:00:07 14/05/2026 |
| 107 | BITmarkets |
ENJ/USDT | $0.04715 | $4,464.23 | 01:00:11 14/05/2026 |
| 108 | B2Z Exchange |
ENJ/USDT | $0.04715 | $4,463.84 | 01:00:08 14/05/2026 |
| 109 | BTSE |
ENJ/USDT | $0.04699 | $4,456.53 | 00:57:08 14/05/2026 |
| 110 |  SunX |
ENJ/USDT | $0.04701 | $4,295.65 | 01:00:18 14/05/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.04718 | $3,777.03 | 01:03:17 14/05/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.04701 | $3,694.99 | 00:57:08 14/05/2026 |
| 113 |  XBO.com |
ENJ/USDT | $0.04706 | $2,900.41 | 00:57:08 14/05/2026 |
| 114 |  Bitcoiva |
ENJ/INR | $0.04719 | $2,742.04 | 01:00:08 14/05/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.04704 | $2,432.27 | 01:00:19 14/05/2026 |
| 116 |  CEX.IO |
ENJ/USDT | $0.04709 | $2,132.66 | 01:00:07 14/05/2026 |
| 117 | Bitazza |
ENJ/THB | $0.04635 | $1,654.59 | 01:00:07 14/05/2026 |
| 118 |  TRIV |
ENJ/USDT | $0.04705 | $1,501.13 | 01:00:12 14/05/2026 |
| 119 | TRIV |
ENJ/IDR | $0.04718 | $1,501.13 | 01:00:12 14/05/2026 |
| 120 |  ZebPay |
ENJ/INR | $0.04836 | $1,185.36 | 01:00:10 14/05/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.04698 | $1,092.57 | 01:00:08 14/05/2026 |
| 122 |  Bitstamp by Robinhood |
ENJ/EUR | $0.07556 | $862.00 | 00:59:53 14/05/2026 |
| 123 | OKX |
ENJ/EUR | $0.04659 | $593.77 | 00:56:24 14/05/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.05687 | $499.85 | 00:59:53 14/05/2026 |
| 125 |  Flipster |
ENJ/USDT | $0.04696 | $415.52 | 01:00:23 14/05/2026 |
| 126 | Binance |
ENJ/U | $0.04613 | $389.20 | 00:56:42 14/05/2026 |
| 127 |  Young Platform |
ENJ/EUR | $0.04658 | $381.71 | 01:00:07 14/05/2026 |
| 128 | OKX |
ENJ/TRY | $0.04712 | $361.83 | 00:56:54 14/05/2026 |
| 129 | B2Z Exchange |
ENJ/USDC | $0.04709 | $335.58 | 01:00:08 14/05/2026 |
| 130 | BITmarkets |
ENJ/USDC | $0.04709 | $335.58 | 01:00:11 14/05/2026 |
| 131 | OKX |
ENJ/USD | $0.04671 | $282.51 | 00:56:24 14/05/2026 |
| 132 |  WazirX |
ENJ/INR | $0.05119 | $280.96 | 01:00:11 14/05/2026 |
| 133 | Tokocrypto |
ENJ/USDC | $0.04685 | $279.56 | 00:57:08 14/05/2026 |
| 134 |  ADEN |
ENJ/USDT | $0.04724 | $256.77 | 01:03:45 14/05/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.04715 | $159.06 | 01:00:07 14/05/2026 |
| 136 | WazirX |
ENJ/USDT | $0.04750 | $88.96 | 01:00:11 14/05/2026 |
| 137 |  Indodax |
ENJ/IDR | $0.05869 | $76.12 | 01:02:23 14/05/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.06214 | $44.17 | 00:54:07 14/05/2026 |
| 139 | CEX.IO |
ENJ/USDC | $0.04711 | $16.69 | 00:57:09 14/05/2026 |
| 140 | CEX.IO |
ENJ/EUR | $0.04718 | $16.62 | 00:57:09 14/05/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1678 | $5.39 | 00:54:11 14/05/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.05017 | $3.21 | 00:57:11 14/05/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.1785 | $0.06710 | 01:00:09 14/05/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.05357 | $0 | 00:59:53 14/05/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.03147 | $0 | 01:00:10 14/05/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.04748 | $0 | 01:00:10 14/05/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.05938 | $0 | 00:59:53 14/05/2026 |
| 148 |  NovaDAX |
ENJ/BRL | $0.04963 | $0 | 00:57:08 14/05/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.04701 | $0 | 00:57:08 14/05/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.04770 | $0 | 00:57:08 14/05/2026 |
| 151 |  Giottus |
ENJ/INR | $0.05645 | $0 | 00:57:09 14/05/2026 |
| 152 | Giottus |
ENJ/USDT | $0.04698 | $0 | 00:57:09 14/05/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.04748 | $0 | 01:00:09 14/05/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 01:04:25 14/05/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.04699 | $0 | 01:00:07 14/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 14/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,530,311 với tỷ giá $0.04691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.