Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02815 | $3,913,886 | 00:57:15 21/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02816 | $3,867,587 | 01:00:15 21/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02816 | $3,867,587 | 01:00:16 21/07/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02816 | $3,867,587 | 01:00:16 21/07/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,857 | 00:57:15 21/07/2026 |
| 6 |  WOO X Pro |
ENJ/USDT | $0.02815 | $2,245,023 | 01:00:16 21/07/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02814 | $2,202,706 | 00:57:16 21/07/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02816 | $1,861,105 | 00:54:16 21/07/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02815 | $1,791,501 | 00:57:15 21/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02818 | $1,548,201 | 01:00:16 21/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02813 | $1,002,097 | 00:57:15 21/07/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02819 | $718,050 | 01:00:15 21/07/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02821 | $717,570 | 00:57:15 21/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02818 | $693,695 | 01:00:15 21/07/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02826 | $470,272 | 01:00:10 21/07/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02826 | $470,272 | 01:00:10 21/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02821 | $394,657 | 00:57:12 21/07/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02816 | $335,860 | 00:57:17 21/07/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02819 | $301,135 | 00:57:10 21/07/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02810 | $250,138 | 00:57:18 21/07/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02828 | $224,311 | 01:00:11 21/07/2026 |
| 22 |  MEXC |
ENJ/USDT | $0.02815 | $213,762 | 00:54:16 21/07/2026 |
| 23 | Binance |
ENJ/USDT | $0.02820 | $203,214 | 00:56:42 21/07/2026 |
| 24 |  Paribu |
ENJ/TRY | $0.02806 | $202,189 | 00:59:53 21/07/2026 |
| 25 |  BitTap |
ENJ/USDT | $0.02818 | $169,499 | 01:00:16 21/07/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.02823 | $167,615 | 00:57:12 21/07/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02811 | $158,505 | 00:57:15 21/07/2026 |
| 28 | Binance |
ENJ/TRY | $0.02817 | $156,501 | 00:56:42 21/07/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02817 | $155,252 | 00:57:17 21/07/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02800 | $142,332 | 00:59:26 21/07/2026 |
| 31 |  Cofinex |
ENJ/USDT | $0.02814 | $140,456 | 01:00:17 21/07/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.02818 | $137,851 | 00:57:07 21/07/2026 |
| 33 |  Deepcoin |
ENJ/USDT | $0.02821 | $123,877 | 00:57:08 21/07/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02816 | $120,541 | 00:57:16 21/07/2026 |
| 35 |  CoinTR |
ENJ/TRY | $0.02815 | $106,948 | 01:00:10 21/07/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.02822 | $101,649 | 00:57:10 21/07/2026 |
| 37 |  YUBIT |
ENJ/USDT | $0.02814 | $101,541 | 00:57:15 21/07/2026 |
| 38 |  CEEX exchange |
ENJ/USDT | $0.02818 | $98,234.52 | 01:00:10 21/07/2026 |
| 39 | Phemex |
ENJ/USDC | $0.02815 | $96,880.87 | 00:57:12 21/07/2026 |
| 40 | Phemex |
ENJ/USDT | $0.02813 | $95,771.75 | 00:57:15 21/07/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.02821 | $92,256.53 | 00:57:11 21/07/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02817 | $89,361.55 | 00:57:08 21/07/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.02815 | $82,819.31 | 00:57:23 21/07/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02820 | $81,376.55 | 01:00:10 21/07/2026 |
| 45 | Bitunix |
ENJ/USDT | $0.02820 | $76,298.33 | 00:57:09 21/07/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.02817 | $75,839.53 | 00:57:14 21/07/2026 |
| 47 | Pionex |
ENJ/USDT | $0.02815 | $73,666.55 | 00:57:17 21/07/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.02819 | $66,929.59 | 00:57:08 21/07/2026 |
| 49 |  Bitbase |
ENJ/USDT | $0.02816 | $60,085.20 | 00:54:16 21/07/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02820 | $59,350.23 | 00:54:11 21/07/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02821 | $58,901.35 | 00:54:10 21/07/2026 |
| 52 | MEXC |
ENJ/USDC | $0.02822 | $54,691.77 | 00:54:11 21/07/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02820 | $46,824.26 | 00:57:10 21/07/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.02822 | $35,025.23 | 01:00:10 21/07/2026 |
| 55 |  KuCoin |
ENJ/USDT | $0.02815 | $34,654.80 | 00:54:20 21/07/2026 |
| 56 |  OKX |
ENJ/USDT | $0.02817 | $33,955.64 | 00:56:24 21/07/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.02818 | $33,728.80 | 01:00:15 21/07/2026 |
| 58 |  BVOX |
ENJ/USDT | $0.02820 | $32,948.89 | 00:57:12 21/07/2026 |
| 59 |  BingX |
ENJ/USDT | $0.02820 | $31,277.60 | 00:57:11 21/07/2026 |
| 60 | Binance |
ENJ/USDC | $0.02819 | $30,868.01 | 00:56:54 21/07/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.02798 | $29,344.33 | 00:57:11 21/07/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02820 | $28,205.45 | 01:00:12 21/07/2026 |
| 63 | Bitrue |
ENJ/USDT | $0.02827 | $26,956.72 | 00:57:08 21/07/2026 |
| 64 | KuCoin |
ENJ/USDT | $0.02816 | $25,692.74 | 00:50:53 21/07/2026 |
| 65 |  Gate |
ENJ/USDT | $0.02804 | $25,621.17 | 00:54:19 21/07/2026 |
| 66 |  Bithumb |
ENJ/KRW | $0.02753 | $24,983.35 | 00:59:53 21/07/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02840 | $23,721.40 | 00:57:08 21/07/2026 |
| 68 |  XT.COM |
ENJ/USDT | $0.02820 | $20,325.52 | 00:57:11 21/07/2026 |
| 69 | CoinTR |
ENJ/USDT | $0.02807 | $18,605.54 | 01:00:10 21/07/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02821 | $14,941.63 | 01:00:10 21/07/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02821 | $14,706.80 | 01:00:10 21/07/2026 |
| 72 |  Bybit |
ENJ/USDT | $0.02815 | $13,976.84 | 00:54:09 21/07/2026 |
| 73 |  CoinEx |
ENJ/USDT | $0.02820 | $13,902.89 | 00:59:53 21/07/2026 |
| 74 |  Kraken |
ENJ/USD | $0.02809 | $13,643.31 | 00:59:27 21/07/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02821 | $13,371.23 | 01:00:07 21/07/2026 |
| 76 |  Bitget |
ENJ/USDT | $0.02817 | $11,359.75 | 00:54:53 21/07/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02819 | $11,270.90 | 01:00:15 21/07/2026 |
| 78 | BtcTurk | Kripto |
ENJ/USDT | $0.02808 | $11,092.98 | 00:59:26 21/07/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02817 | $10,127.30 | 00:57:12 21/07/2026 |
| 80 | Gate |
ENJ/USDT | $0.02824 | $9,696.52 | 00:56:54 21/07/2026 |
| 81 |  ICRYPEX |
ENJ/USDT | $0.02847 | $9,068.12 | 01:00:09 21/07/2026 |
| 82 | BITmarkets |
ENJ/USDT | $0.02818 | $8,276.73 | 01:00:10 21/07/2026 |
| 83 | B2Z Exchange |
ENJ/USDT | $0.02818 | $8,276.72 | 01:00:10 21/07/2026 |
| 84 | BTSE |
ENJ/USDT | $0.02826 | $8,250.33 | 00:57:11 21/07/2026 |
| 85 |  Bitkub |
ENJ/THB | $0.02815 | $6,784.60 | 00:57:11 21/07/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02821 | $6,019.21 | 01:00:12 21/07/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02817 | $5,936.48 | 00:48:10 21/07/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02820 | $4,608.06 | 00:57:11 21/07/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.02793 | $3,916.00 | 01:00:10 21/07/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.02824 | $3,494.41 | 00:57:11 21/07/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.02814 | $3,446.43 | 00:57:18 21/07/2026 |
| 92 | Kraken |
ENJ/EUR | $0.02795 | $3,060.92 | 00:59:58 21/07/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02795 | $2,976.82 | 00:57:10 21/07/2026 |
| 94 |  Aster |
ENJ/USDT | $0.02795 | $2,699.27 | 00:54:15 21/07/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02816 | $2,553.59 | 01:00:16 21/07/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.02811 | $2,070.32 | 00:57:11 21/07/2026 |
| 97 |  HTX |
ENJ/USDT | $0.02814 | $1,802.66 | 00:59:24 21/07/2026 |
| 98 |  CRMClick |
ENJ/USDT | $0.02814 | $1,802.64 | 01:00:10 21/07/2026 |
| 99 |  Bitcoiva |
ENJ/INR | $0.02914 | $1,695.09 | 01:00:12 21/07/2026 |
| 100 |  SunX |
ENJ/USDT | $0.02816 | $1,672.27 | 01:00:18 21/07/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.03570 | $1,624.35 | 00:57:10 21/07/2026 |
| 102 |  XBO.com |
ENJ/USDT | $0.02799 | $992.97 | 00:54:07 21/07/2026 |
| 103 | Binance |
ENJ/U | $0.02794 | $989.09 | 00:56:42 21/07/2026 |
| 104 |  Flipster |
ENJ/USDT | $0.02793 | $755.70 | 01:00:17 21/07/2026 |
| 105 | OKX |
ENJ/USDC | $0.02807 | $752.83 | 00:56:24 21/07/2026 |
| 106 | BITmarkets |
ENJ/USDC | $0.02826 | $670.68 | 01:00:10 21/07/2026 |
| 107 | B2Z Exchange |
ENJ/USDC | $0.02826 | $670.59 | 01:00:10 21/07/2026 |
| 108 | Bitcoiva |
ENJ/USDT | $0.02817 | $639.85 | 01:00:12 21/07/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02816 | $599.40 | 01:00:17 21/07/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.02821 | $544.01 | 00:57:11 21/07/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.02799 | $502.87 | 00:15:18 21/07/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02815 | $462.66 | 01:00:07 21/07/2026 |
| 113 |  Upbit |
ENJ/BTC | $0.02813 | $388.76 | 00:56:53 21/07/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.02816 | $343.13 | 01:00:18 21/07/2026 |
| 115 | OKX |
ENJ/TRY | $0.02798 | $316.86 | 00:56:24 21/07/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02831 | $168.40 | 01:00:14 21/07/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02821 | $167.86 | 01:00:14 21/07/2026 |
| 118 |  ZebPay |
ENJ/INR | $0.02849 | $158.27 | 00:57:10 21/07/2026 |
| 119 | OKX |
ENJ/EUR | $0.02814 | $126.37 | 00:56:24 21/07/2026 |
| 120 |  GOPAX |
ENJ/KRW | $0.1740 | $116.73 | 01:00:07 21/07/2026 |
| 121 | BITmarkets |
ENJ/IDR | $0.02826 | $105.03 | 01:00:10 21/07/2026 |
| 122 | Bitazza |
ENJ/THB | $0.02776 | $45.58 | 01:00:11 21/07/2026 |
| 123 |  CEX.IO |
ENJ/USD | $0.02824 | $25.87 | 00:57:09 21/07/2026 |
| 124 | CEX.IO |
ENJ/EUR | $0.02830 | $23.04 | 00:57:09 21/07/2026 |
| 125 | CEX.IO |
ENJ/USDC | $0.02825 | $21.97 | 00:57:09 21/07/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.02823 | $19.31 | 00:57:09 21/07/2026 |
| 127 |  WazirX |
ENJ/INR | $0.02838 | $11.30 | 01:00:09 21/07/2026 |
| 128 | WazirX |
ENJ/USDT | $0.02809 | $9.33 | 01:00:09 21/07/2026 |
| 129 |  Unocoin |
ENJ/INR | $0.1664 | $5.34 | 01:00:12 21/07/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.03704 | $4.77 | 00:59:53 21/07/2026 |
| 131 |  Giottus |
ENJ/INR | $0.03026 | $4.22 | 00:57:08 21/07/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.03398 | $3.81 | 00:59:54 21/07/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02618 | $0.3658 | 00:59:53 21/07/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02596 | $0 | 01:00:10 21/07/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 01:00:10 21/07/2026 |
| 136 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03471 | $0 | 00:59:23 21/07/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 00:59:23 21/07/2026 |
| 138 |  Bitso |
ENJ/USD | $0.03548 | $0 | 00:59:53 21/07/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.02904 | $0 | 00:48:09 21/07/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.03215 | $0 | 00:54:10 21/07/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03110 | $0 | 01:00:09 21/07/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02794 | $0 | 00:57:11 21/07/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02819 | $0 | 00:57:11 21/07/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02822 | $0 | 01:00:10 21/07/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02817 | $0 | 00:57:08 21/07/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 01:00:10 21/07/2026 |
| 147 |  OKJ |
ENJ/JPY | $0.02856 | $0 | 00:57:08 21/07/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02819 | $0 | 01:00:08 21/07/2026 |
| 149 |  Coinlocally |
ENJ/USDT | $0.02699 | $0 | 08:57:16 16/07/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01865 | $0 | 01:01:19 21/07/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02804 | $0 | 01:00:55 21/07/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02822 | $0 | 01:00:07 21/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 21/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,913,886 với tỷ giá $0.02815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.