Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02337 | $3,513,844 | 09:00:18 18/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02338 | $3,513,764 | 09:00:16 18/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02338 | $3,513,499 | 09:00:15 18/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02341 | $3,474,238 | 08:57:15 18/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,937 | 08:57:15 18/08/2026 |
| 6 |  YEX |
ENJ/USDT | $0.02333 | $1,315,593 | 08:57:16 18/08/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02334 | $1,273,110 | 08:57:15 18/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02344 | $1,069,326 | 08:51:15 18/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02342 | $898,656 | 08:54:16 18/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02315 | $765,552 | 08:57:15 18/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02330 | $637,099 | 08:57:16 18/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02344 | $616,994 | 09:00:15 18/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02343 | $616,693 | 09:00:15 18/08/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.02336 | $465,546 | 09:00:12 18/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02336 | $465,545 | 09:00:12 18/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02338 | $364,068 | 08:57:10 18/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02342 | $301,951 | 08:57:10 18/08/2026 |
| 18 |  Extended |
ENJ/USD | $0.02376 | $301,710 | 09:00:16 18/08/2026 |
| 19 |  Bitazza |
ENJ/USDT | $0.02335 | $241,177 | 09:00:11 18/08/2026 |
| 20 |  MEXC |
ENJ/USDT | $0.02332 | $194,278 | 08:57:16 18/08/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02333 | $193,561 | 08:57:17 18/08/2026 |
| 22 |  Bitbase |
ENJ/USDT | $0.02347 | $191,005 | 08:51:07 18/08/2026 |
| 23 |  Phemex |
ENJ/USDT | $0.02343 | $178,229 | 08:57:08 18/08/2026 |
| 24 |  CEEX exchange |
ENJ/USDT | $0.02338 | $164,607 | 09:00:12 18/08/2026 |
| 25 |  CoinTR |
ENJ/TRY | $0.02329 | $131,753 | 08:57:11 18/08/2026 |
| 26 | Binance |
ENJ/USDT | $0.02346 | $131,742 | 08:56:54 18/08/2026 |
| 27 |  Hotcoin |
ENJ/USDT | $0.02332 | $128,045 | 08:57:21 18/08/2026 |
| 28 | Phemex |
ENJ/USDT | $0.02438 | $127,173 | 16:27:16 13/08/2026 |
| 29 |  CoinEx |
ENJ/USDT | $0.02345 | $119,693 | 08:57:15 18/08/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02334 | $112,615 | 08:57:18 18/08/2026 |
| 31 |  Bitunix |
ENJ/USDT | $0.02334 | $101,448 | 08:57:16 18/08/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.02346 | $95,157.92 | 08:57:11 18/08/2026 |
| 33 | Bitbase |
ENJ/USDT | $0.02342 | $89,556.16 | 08:54:18 18/08/2026 |
| 34 |  BitTap |
ENJ/USDT | $0.02340 | $87,931.68 | 09:00:16 18/08/2026 |
| 35 |  Bitbaby |
ENJ/USDT | $0.02337 | $86,983.53 | 09:00:15 18/08/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.02333 | $79,135.09 | 08:57:15 18/08/2026 |
| 37 |  Deepcoin |
ENJ/USDT | $0.02338 | $74,891.40 | 08:57:11 18/08/2026 |
| 38 | Bitunix |
ENJ/USDT | $0.02339 | $73,579.32 | 08:57:07 18/08/2026 |
| 39 |  BtcTurk | Kripto |
ENJ/TRY | $0.02340 | $73,364.45 | 08:59:23 18/08/2026 |
| 40 |  BTCC |
ENJ/USDT | $0.02343 | $65,908.41 | 08:57:10 18/08/2026 |
| 41 | Toobit |
ENJ/USDT | $0.02343 | $65,757.64 | 08:57:09 18/08/2026 |
| 42 |  Pionex |
ENJ/USDT | $0.02337 | $60,295.43 | 08:57:10 18/08/2026 |
| 43 | MEXC |
ENJ/USDC | $0.02347 | $53,987.06 | 08:48:07 18/08/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02343 | $53,240.80 | 09:00:09 18/08/2026 |
| 45 | MEXC |
ENJ/USDT | $0.02347 | $53,219.88 | 08:48:07 18/08/2026 |
| 46 |  Cofinex |
ENJ/USDT | $0.02343 | $52,207.00 | 09:00:15 18/08/2026 |
| 47 |  XXKK |
ENJ/USDT | $0.02343 | $51,439.97 | 09:00:11 18/08/2026 |
| 48 | Binance |
ENJ/TRY | $0.02342 | $49,001.19 | 08:56:54 18/08/2026 |
| 49 | Phemex |
ENJ/USDC | $0.02341 | $46,384.70 | 08:57:08 18/08/2026 |
| 50 |  Gate |
ENJ/USDT | $0.02334 | $43,558.79 | 08:54:19 18/08/2026 |
| 51 | x.me Exchange |
ENJ/USDT | $0.02337 | $39,144.51 | 08:57:18 18/08/2026 |
| 52 |  BingX |
ENJ/USDT | $0.02348 | $38,248.96 | 08:54:07 18/08/2026 |
| 53 |  Binance TR |
ENJ/TRY | $0.02333 | $35,052.91 | 08:57:10 18/08/2026 |
| 54 |  Zoomex |
ENJ/USDT | $0.02331 | $35,028.90 | 08:57:16 18/08/2026 |
| 55 |  Paribu |
ENJ/TRY | $0.02338 | $33,857.70 | 08:59:23 18/08/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02350 | $31,937.14 | 08:57:10 18/08/2026 |
| 57 | Bitrue |
ENJ/USDT | $0.02338 | $26,057.52 | 08:57:09 18/08/2026 |
| 58 |  BVOX |
ENJ/USDT | $0.02344 | $24,702.35 | 08:54:12 18/08/2026 |
| 59 |  Bithumb |
ENJ/KRW | $0.02309 | $22,530.23 | 08:59:53 18/08/2026 |
| 60 | Bitrue |
ENJ/XRP | $0.02347 | $20,405.01 | 08:57:09 18/08/2026 |
| 61 |  Kraken |
ENJ/USD | $0.02347 | $19,177.50 | 08:59:23 18/08/2026 |
| 62 | CoinTR |
ENJ/USDT | $0.02358 | $18,888.36 | 08:57:11 18/08/2026 |
| 63 |  BlockFin |
ENJ/USDT | $0.02339 | $18,098.34 | 09:00:15 18/08/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.02348 | $16,440.83 | 08:59:23 18/08/2026 |
| 65 |  BloFin |
ENJ/USDT | $0.02334 | $14,961.20 | 08:57:16 18/08/2026 |
| 66 |  Bybit |
ENJ/USDT | $0.02348 | $14,181.34 | 08:54:12 18/08/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.02336 | $13,293.14 | 08:57:10 18/08/2026 |
| 68 |  CoinUp.io |
ENJ/USDT | $0.02336 | $12,871.55 | 08:57:11 18/08/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02342 | $12,232.50 | 09:00:11 18/08/2026 |
| 70 |  Bitget |
ENJ/USDT | $0.02344 | $12,114.16 | 08:54:59 18/08/2026 |
| 71 | CoinEx |
ENJ/USDT | $0.02358 | $11,768.77 | 08:59:53 18/08/2026 |
| 72 |  ASTX |
ENJ/USDT | $0.02338 | $11,741.85 | 09:00:16 18/08/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02342 | $9,305.81 | 09:00:11 18/08/2026 |
| 74 |  BitGW Exchange |
ENJ/USDT | $0.02349 | $8,998.28 | 08:54:11 18/08/2026 |
| 75 |  OKX |
ENJ/USDT | $0.02349 | $8,908.63 | 08:56:54 18/08/2026 |
| 76 |  KuCoin |
ENJ/USDT | $0.02348 | $8,897.11 | 08:56:53 18/08/2026 |
| 77 |  OKJ |
ENJ/JPY | $0.02364 | $8,275.09 | 08:57:09 18/08/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.02341 | $7,970.96 | 08:57:09 18/08/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.02337 | $7,965.50 | 09:00:11 18/08/2026 |
| 80 | Binance |
ENJ/USDC | $0.02350 | $7,643.56 | 08:56:54 18/08/2026 |
| 81 | BITmarkets |
ENJ/USDT | $0.02338 | $7,556.18 | 09:00:12 18/08/2026 |
| 82 | B2Z Exchange |
ENJ/USDT | $0.02338 | $7,555.42 | 09:00:12 18/08/2026 |
| 83 | BTSE |
ENJ/USDT | $0.02356 | $7,543.64 | 08:51:10 18/08/2026 |
| 84 |  EasiCoin |
ENJ/USDT | $0.02342 | $7,349.06 | 09:00:07 18/08/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02308 | $7,309.43 | 09:00:09 18/08/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.02344 | $6,835.39 | 08:57:09 18/08/2026 |
| 87 | KuCoin |
ENJ/USDT | $0.02342 | $6,273.80 | 08:54:19 18/08/2026 |
| 88 | Pionex |
ENJ/USDT | $0.02334 | $5,706.29 | 08:57:15 18/08/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02338 | $4,915.50 | 08:57:13 18/08/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.02342 | $4,142.95 | 09:00:09 18/08/2026 |
| 91 | Gate |
ENJ/USDT | $0.02342 | $4,089.96 | 08:56:54 18/08/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.02367 | $3,286.70 | 08:57:12 18/08/2026 |
| 93 | Binance |
ENJ/U | $0.02340 | $2,984.91 | 08:56:54 18/08/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.02351 | $2,798.69 | 08:57:08 18/08/2026 |
| 95 | Kraken |
ENJ/EUR | $0.02367 | $2,055.10 | 08:59:55 18/08/2026 |
| 96 |  Bitcoiva |
ENJ/INR | $0.02441 | $1,428.33 | 09:00:12 18/08/2026 |
| 97 |  Bitkub |
ENJ/THB | $0.02362 | $1,247.20 | 08:57:08 18/08/2026 |
| 98 |  Bitbank |
ENJ/JPY | $0.02846 | $1,202.69 | 08:57:11 18/08/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02343 | $1,061.48 | 09:00:16 18/08/2026 |
| 100 |  Aster |
ENJ/USDT | $0.02373 | $1,025.06 | 08:54:15 18/08/2026 |
| 101 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02432 | $815.39 | 08:59:23 18/08/2026 |
| 102 | BITmarkets |
ENJ/USDC | $0.02339 | $648.17 | 09:00:12 18/08/2026 |
| 103 | B2Z Exchange |
ENJ/USDC | $0.02339 | $648.08 | 09:00:12 18/08/2026 |
| 104 | Crypto.com Exchange |
ENJ/USDT | $0.02349 | $612.66 | 08:57:08 18/08/2026 |
| 105 | Bitcoiva |
ENJ/USDT | $0.02338 | $558.55 | 09:00:12 18/08/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02339 | $524.85 | 09:00:19 18/08/2026 |
| 107 |  Bitlo |
ENJ/TRY | $0.02340 | $519.43 | 09:00:12 18/08/2026 |
| 108 |  BitKan |
ENJ/USDT | $0.02342 | $360.68 | 09:00:11 18/08/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.02375 | $350.08 | 06:03:19 18/08/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02339 | $333.23 | 09:00:17 18/08/2026 |
| 111 |  XBO.com |
ENJ/USDT | $0.02353 | $240.60 | 08:57:07 18/08/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.02339 | $211.16 | 09:00:17 18/08/2026 |
| 113 |  CRMClick |
ENJ/USDT | $0.02341 | $179.81 | 09:00:08 18/08/2026 |
| 114 |  HTX |
ENJ/USDT | $0.02341 | $179.80 | 08:59:24 18/08/2026 |
| 115 |  Variational |
ENJ/USDC | $0.02338 | $145.87 | 09:00:15 18/08/2026 |
| 116 |  ZebPay |
ENJ/INR | $0.02417 | $130.82 | 09:00:07 18/08/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02344 | $103.59 | 09:00:12 18/08/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02338 | $103.31 | 09:00:12 18/08/2026 |
| 119 | BITmarkets |
ENJ/IDR | $0.02324 | $78.73 | 09:00:12 18/08/2026 |
| 120 |  Korbit |
ENJ/KRW | $0.02340 | $59.60 | 08:57:12 18/08/2026 |
| 121 |  Upbit |
ENJ/BTC | $0.02372 | $39.21 | 08:56:53 18/08/2026 |
| 122 |  Indodax |
ENJ/IDR | $0.02735 | $38.78 | 08:59:54 18/08/2026 |
| 123 |  Binance.US |
ENJ/USDT | $0.02775 | $31.63 | 08:59:53 18/08/2026 |
| 124 |  CEX.IO |
ENJ/EUR | $0.02354 | $28.56 | 08:57:07 18/08/2026 |
| 125 | CEX.IO |
ENJ/USD | $0.02348 | $25.99 | 08:57:07 18/08/2026 |
| 126 |  WazirX |
ENJ/INR | $0.02461 | $23.80 | 09:00:12 18/08/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02351 | $18.58 | 08:57:07 18/08/2026 |
| 128 | CEX.IO |
ENJ/USDT | $0.02350 | $14.39 | 08:57:07 18/08/2026 |
| 129 |  Bitso |
ENJ/USD | $0.02414 | $6.00 | 08:59:53 18/08/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 09:00:29 18/08/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1609 | $4.02 | 09:00:11 18/08/2026 |
| 132 |  Giottus |
ENJ/INR | $0.02366 | $3.90 | 08:42:08 18/08/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02498 | $0 | 08:59:23 18/08/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02539 | $0 | 08:57:07 18/08/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.02458 | $0 | 08:57:07 18/08/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/USD | $0.02400 | $0 | 08:59:23 18/08/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.04044 | $0 | 09:00:10 18/08/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03135 | $0 | 08:57:08 18/08/2026 |
| 139 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 09:00:15 18/08/2026 |
| 140 | WazirX |
ENJ/USDT | $0.02365 | $0 | 09:00:12 18/08/2026 |
| 141 |  Tokocrypto |
ENJ/U | $0.02339 | $0 | 08:57:11 18/08/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02340 | $0 | 08:57:11 18/08/2026 |
| 143 | Tokocrypto |
ENJ/USDT | $0.02346 | $0 | 08:57:11 18/08/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02346 | $0 | 08:57:07 18/08/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02345 | $0 | 08:42:08 18/08/2026 |
| 146 | Bitazza |
ENJ/THB | $0.02359 | $0 | 09:00:11 18/08/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02458 | $0 | 09:00:11 18/08/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02345 | $0 | 08:57:07 18/08/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 09:01:18 18/08/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02324 | $0 | 09:00:56 18/08/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02335 | $0 | 09:00:09 18/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:18 18/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,513,844 với tỷ giá $0.02337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.