Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04346 | $13,267,152 | 17:54:16 21/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04342 | $12,475,731 | 17:57:15 21/05/2026 |
| 3 |  LBank |
ENJ/USDT | $0.04343 | $11,655,481 | 17:57:17 21/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.04341 | $8,184,749 | 17:57:16 21/05/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,111 | 17:57:15 21/05/2026 |
| 6 |  Bybit |
ENJ/USDT | $0.04349 | $4,329,916 | 17:54:16 21/05/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.04345 | $4,238,003 | 18:00:15 21/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.04340 | $3,091,407 | 18:00:17 21/05/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.04340 | $3,091,268 | 18:00:16 21/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.04316 | $2,404,177 | 17:48:15 21/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,824 | 17:57:15 21/05/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.04345 | $2,170,614 | 17:57:15 21/05/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.04344 | $2,078,901 | 18:00:16 21/05/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.04342 | $2,077,775 | 18:00:15 21/05/2026 |
| 16 |  BtcTurk | Kripto |
ENJ/TRY | $0.04356 | $1,976,174 | 17:59:53 21/05/2026 |
| 17 | Binance |
ENJ/USDT | $0.04355 | $1,956,620 | 17:56:42 21/05/2026 |
| 18 |  Paribu |
ENJ/TRY | $0.04343 | $1,402,740 | 17:59:53 21/05/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.04344 | $1,355,752 | 17:54:16 21/05/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.04339 | $1,353,906 | 18:00:15 21/05/2026 |
| 21 |  Zoomex |
ENJ/USDT | $0.04344 | $1,296,402 | 17:57:16 21/05/2026 |
| 22 |  YEX |
ENJ/USDT | $0.04340 | $1,285,379 | 18:00:16 21/05/2026 |
| 23 | Binance |
ENJ/TRY | $0.04352 | $1,256,757 | 17:56:54 21/05/2026 |
| 24 |  Coinlocally |
ENJ/USDT | $0.04339 | $1,202,063 | 18:00:16 21/05/2026 |
| 25 |  Binance TR |
ENJ/TRY | $0.04352 | $1,174,658 | 17:57:09 21/05/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.04348 | $1,130,145 | 17:57:08 21/05/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.04344 | $1,101,822 | 17:57:15 21/05/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.04351 | $1,080,734 | 17:49:23 21/05/2026 |
| 29 |  Ourbit |
ENJ/USDT | $0.04343 | $1,079,803 | 17:57:17 21/05/2026 |
| 30 |  Bithumb |
ENJ/KRW | $0.04265 | $1,060,856 | 17:59:53 21/05/2026 |
| 31 |  WEEX |
ENJ/USDT | $0.04353 | $1,037,144 | 17:57:13 21/05/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.04357 | $978,853 | 17:57:12 21/05/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.04344 | $917,979 | 18:00:11 21/05/2026 |
| 34 | BITmarkets |
ENJ/USD | $0.04344 | $917,979 | 18:00:08 21/05/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.04351 | $880,866 | 17:57:09 21/05/2026 |
| 36 |  Hotcoin |
ENJ/USDT | $0.04342 | $876,843 | 17:57:18 21/05/2026 |
| 37 |  Picol |
ENJ/USDT | $0.04347 | $776,194 | 18:00:07 21/05/2026 |
| 38 |  Tebbit |
ENJ/USDT | $0.04340 | $773,759 | 18:00:16 21/05/2026 |
| 39 |  VOOX Exchange |
ENJ/USDT | $0.04342 | $763,119 | 17:57:17 21/05/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.04347 | $727,536 | 17:57:17 21/05/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.04342 | $712,441 | 17:57:15 21/05/2026 |
| 42 |  EagleX |
ENJ/USDT | $0.04340 | $698,663 | 18:00:15 21/05/2026 |
| 43 |  Bitrue |
ENJ/USDT | $0.04341 | $670,477 | 17:57:16 21/05/2026 |
| 44 |  MEXC |
ENJ/USDT | $0.04343 | $633,594 | 17:57:16 21/05/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.04345 | $605,959 | 17:48:10 21/05/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.04345 | $522,309 | 17:57:16 21/05/2026 |
| 47 | Tapbit |
ENJ/USDT | $0.04350 | $507,080 | 17:57:07 21/05/2026 |
| 48 |  Echobit |
ENJ/USDT | $0.04353 | $456,888 | 17:57:12 21/05/2026 |
| 49 |  BitTap |
ENJ/USDT | $0.04342 | $441,884 | 17:57:16 21/05/2026 |
| 50 |  KCEX |
ENJ/USDT | $0.04342 | $431,500 | 17:57:15 21/05/2026 |
| 51 | Toobit |
ENJ/USDT | $0.04355 | $398,670 | 17:57:11 21/05/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.04338 | $384,571 | 17:57:19 21/05/2026 |
| 53 |  WOO X Pro |
ENJ/USDT | $0.04341 | $330,491 | 18:00:15 21/05/2026 |
| 54 |  ASTX |
ENJ/USDT | $0.04340 | $315,667 | 18:00:15 21/05/2026 |
| 55 |  Gate |
ENJ/USDT | $0.04350 | $302,373 | 17:54:19 21/05/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.04366 | $283,648 | 17:57:10 21/05/2026 |
| 57 |  OKX |
ENJ/USDT | $0.04367 | $276,305 | 17:56:53 21/05/2026 |
| 58 | Millionero |
ENJ/USDT | $0.04352 | $270,655 | 18:00:07 21/05/2026 |
| 59 | BtcTurk | Kripto |
ENJ/USDT | $0.04355 | $267,867 | 17:59:53 21/05/2026 |
| 60 |  Bitazza |
ENJ/USDT | $0.04361 | $246,432 | 18:00:12 21/05/2026 |
| 61 | Bybit |
ENJ/USDT | $0.04354 | $225,840 | 17:54:12 21/05/2026 |
| 62 | Phemex |
ENJ/USDT | $0.04355 | $217,047 | 17:57:09 21/05/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.04360 | $199,731 | 17:57:11 21/05/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.04353 | $195,871 | 17:57:12 21/05/2026 |
| 65 | Gate |
ENJ/USDT | $0.04354 | $187,644 | 17:56:54 21/05/2026 |
| 66 | Bitget |
ENJ/USDT | $0.04362 | $168,055 | 17:54:12 21/05/2026 |
| 67 |  BlockFin |
ENJ/USDT | $0.04338 | $141,616 | 18:00:15 21/05/2026 |
| 68 |  AscendEX |
ENJ/USDT | $0.04365 | $139,422 | 17:57:10 21/05/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.04357 | $137,087 | 17:57:11 21/05/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.04351 | $136,365 | 17:57:10 21/05/2026 |
| 71 | Pionex |
ENJ/USDT | $0.04341 | $131,612 | 17:57:17 21/05/2026 |
| 72 | Binance |
ENJ/USDC | $0.04346 | $124,007 | 17:56:54 21/05/2026 |
| 73 |  Bitcastle |
ENJ/USDT | $0.04347 | $122,149 | 18:00:09 21/05/2026 |
| 74 | MEXC |
ENJ/USDT | $0.04347 | $121,210 | 17:48:09 21/05/2026 |
| 75 |  XXKK |
ENJ/USDT | $0.04354 | $116,714 | 17:57:11 21/05/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.04350 | $116,291 | 18:00:11 21/05/2026 |
| 77 |  CoinTR |
ENJ/TRY | $0.04343 | $115,383 | 17:57:11 21/05/2026 |
| 78 |  BloFin |
ENJ/USDT | $0.04342 | $107,055 | 17:57:16 21/05/2026 |
| 79 | Bitunix |
ENJ/USDT | $0.04354 | $102,421 | 17:57:11 21/05/2026 |
| 80 |  Upbit |
ENJ/BTC | $0.04418 | $97,262.87 | 17:56:53 21/05/2026 |
| 81 |  CEEX exchange |
ENJ/USDT | $0.04346 | $93,927.73 | 18:00:12 21/05/2026 |
| 82 | Phemex |
ENJ/USDC | $0.04364 | $90,904.58 | 17:57:09 21/05/2026 |
| 83 | KuCoin |
ENJ/USDT | $0.04365 | $82,219.18 | 17:56:53 21/05/2026 |
| 84 |  Bitbank |
ENJ/JPY | $0.05849 | $82,041.64 | 17:57:11 21/05/2026 |
| 85 |  BingX |
ENJ/USDT | $0.04349 | $80,863.45 | 17:57:07 21/05/2026 |
| 86 | Bitrue |
ENJ/XRP | $0.04341 | $74,976.29 | 17:57:08 21/05/2026 |
| 87 | Bitrue |
ENJ/USDT | $0.04365 | $73,916.38 | 17:57:08 21/05/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.04351 | $62,365.17 | 17:54:07 21/05/2026 |
| 89 | MEXC |
ENJ/USDC | $0.04352 | $57,073.45 | 17:48:09 21/05/2026 |
| 90 | Cofinex |
ENJ/USDT | $0.04352 | $51,460.54 | 18:00:12 21/05/2026 |
| 91 |  Kraken |
ENJ/USD | $0.04352 | $47,914.74 | 17:59:24 21/05/2026 |
| 92 | CoinTR |
ENJ/USDT | $0.04336 | $42,528.61 | 17:57:11 21/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.04346 | $38,389.85 | 18:00:13 21/05/2026 |
| 94 |  Aster |
ENJ/USDT | $0.04379 | $34,419.70 | 17:54:15 21/05/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.04379 | $31,541.41 | 17:57:09 21/05/2026 |
| 96 |  BitKan |
ENJ/USDT | $0.04350 | $31,235.26 | 18:00:12 21/05/2026 |
| 97 |  CoinEx |
ENJ/USDT | $0.04358 | $23,173.47 | 17:59:53 21/05/2026 |
| 98 |  ICRYPEX |
ENJ/USDT | $0.04316 | $16,214.28 | 18:00:07 21/05/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.04362 | $10,745.29 | 17:51:07 21/05/2026 |
| 100 |  CEX.IO |
ENJ/USDT | $0.04354 | $9,063.73 | 17:57:11 21/05/2026 |
| 101 |  Tokocrypto |
ENJ/USDT | $0.04353 | $8,322.68 | 17:57:09 21/05/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.04346 | $8,106.08 | 18:00:08 21/05/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.04346 | $8,102.83 | 18:00:11 21/05/2026 |
| 104 | BTSE |
ENJ/USDT | $0.04357 | $8,093.65 | 17:57:11 21/05/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.04438 | $7,397.28 | 17:57:11 21/05/2026 |
| 106 |  CoinUp.io |
ENJ/USDT | $0.04352 | $7,243.58 | 17:57:09 21/05/2026 |
| 107 | Crypto.com Exchange |
ENJ/USDT | $0.04344 | $7,228.16 | 17:51:07 21/05/2026 |
| 108 | Kraken |
ENJ/EUR | $0.04438 | $6,993.95 | 17:59:55 21/05/2026 |
| 109 |  SunX |
ENJ/USDT | $0.04340 | $6,366.27 | 18:00:18 21/05/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.04362 | $5,315.05 | 18:03:17 21/05/2026 |
| 111 |  Flipster |
ENJ/USDT | $0.04342 | $5,082.14 | 18:00:16 21/05/2026 |
| 112 | OKX |
ENJ/TRY | $0.04404 | $4,751.11 | 17:56:24 21/05/2026 |
| 113 |  Bitso |
ENJ/USD | $0.05780 | $3,473.46 | 17:59:53 21/05/2026 |
| 114 |  HTX |
ENJ/USDT | $0.04385 | $3,104.62 | 17:59:54 21/05/2026 |
| 115 |  OKJ |
ENJ/JPY | $0.04418 | $3,079.98 | 17:57:12 21/05/2026 |
| 116 | Crypto.com Exchange |
ENJ/USD | $0.04385 | $2,588.67 | 16:30:16 21/05/2026 |
| 117 |  Bitcoiva |
ENJ/INR | $0.04389 | $2,463.96 | 18:00:09 21/05/2026 |
| 118 | Binance |
ENJ/U | $0.04343 | $2,365.14 | 17:56:54 21/05/2026 |
| 119 |  Indodax |
ENJ/IDR | $0.05499 | $1,664.30 | 17:59:53 21/05/2026 |
| 120 |  Ulink |
ENJ/USDT | $0.1528 | $1,483.45 | 18:00:19 21/05/2026 |
| 121 |  TRIV |
ENJ/IDR | $0.04364 | $1,312.34 | 18:00:14 21/05/2026 |
| 122 | TRIV |
ENJ/USDT | $0.04348 | $1,312.34 | 18:00:14 21/05/2026 |
| 123 |  XBO.com |
ENJ/USDT | $0.04345 | $1,224.00 | 18:00:11 21/05/2026 |
| 124 | Bitcoiva |
ENJ/USDT | $0.04346 | $1,047.51 | 18:00:09 21/05/2026 |
| 125 | Bitazza |
ENJ/THB | $0.04372 | $802.19 | 18:00:12 21/05/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.04359 | $751.65 | 17:57:11 21/05/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.04343 | $673.58 | 18:00:08 21/05/2026 |
| 128 | B2Z Exchange |
ENJ/USDC | $0.04344 | $673.54 | 18:00:11 21/05/2026 |
| 129 |  WazirX |
ENJ/INR | $0.04781 | $565.33 | 18:00:08 21/05/2026 |
| 130 |  Bitlo |
ENJ/TRY | $0.04348 | $548.20 | 18:00:12 21/05/2026 |
| 131 |  Young Platform |
ENJ/EUR | $0.04399 | $320.97 | 18:00:11 21/05/2026 |
| 132 |  NovaDAX |
ENJ/BRL | $0.04477 | $306.60 | 17:54:11 21/05/2026 |
| 133 | CEX.IO |
ENJ/USDC | $0.04356 | $288.24 | 17:57:11 21/05/2026 |
| 134 |  Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $284.25 | 17:59:53 21/05/2026 |
| 135 | WazirX |
ENJ/USDT | $0.04450 | $259.42 | 18:00:08 21/05/2026 |
| 136 |  ADEN |
ENJ/USDT | $0.04360 | $231.08 | 18:03:46 21/05/2026 |
| 137 | OKX |
ENJ/USD | $0.04361 | $195.15 | 17:56:53 21/05/2026 |
| 138 |  Binance.US |
ENJ/USDT | $0.05638 | $119.26 | 17:59:53 21/05/2026 |
| 139 | CEX.IO |
ENJ/EUR | $0.04365 | $52.25 | 17:57:11 21/05/2026 |
| 140 | OKX |
ENJ/EUR | $0.04344 | $29.25 | 17:56:53 21/05/2026 |
| 141 |  ZebPay |
ENJ/INR | $0.04382 | $28.83 | 18:00:11 21/05/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/EUR | $0.09712 | $25.48 | 17:59:53 21/05/2026 |
| 143 |  BTC Markets |
ENJ/AUD | $0.08471 | $7.78 | 18:00:12 21/05/2026 |
| 144 |  Unocoin |
ENJ/INR | $0.1666 | $5.35 | 17:48:08 21/05/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.1763 | $0.06628 | 18:00:08 21/05/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.04935 | $0 | 17:59:53 21/05/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.03058 | $0 | 17:57:11 21/05/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.04495 | $0 | 17:57:11 21/05/2026 |
| 149 |  Korbit |
ENJ/KRW | $0.04175 | $0 | 17:57:12 21/05/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02905 | $0 | 17:54:08 21/05/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.04353 | $0 | 17:57:09 21/05/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.04345 | $0 | 17:57:09 21/05/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.04364 | $0 | 17:57:09 21/05/2026 |
| 154 |  Giottus |
ENJ/INR | $0.04570 | $0 | 17:27:07 21/05/2026 |
| 155 | Giottus |
ENJ/USDT | $0.04365 | $0 | 17:27:07 21/05/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.04495 | $0 | 18:00:07 21/05/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 18:04:17 21/05/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.04353 | $0 | 18:00:11 21/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 21/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,267,152 với tỷ giá $0.04346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.