Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03353 | $10,398,552 | 03:54:17 17/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03352 | $9,854,474 | 03:57:15 17/06/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03353 | $8,257,620 | 03:57:15 17/06/2026 |
| 4 |  LBank |
ENJ/USDT | $0.03354 | $6,000,003 | 03:57:16 17/06/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.03352 | $5,858,152 | 04:03:22 17/06/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,564 | 03:57:15 17/06/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.03359 | $4,793,229 | 04:06:17 17/06/2026 |
| 8 |  Blockfinex |
ENJ/USDT | $0.03358 | $4,793,173 | 04:06:15 17/06/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.03358 | $4,793,173 | 04:06:16 17/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03340 | $4,483,651 | 03:45:15 17/06/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.03355 | $3,242,124 | 03:57:16 17/06/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,573 | 03:57:15 17/06/2026 |
| 13 |  Hotcoin |
ENJ/USDT | $0.03354 | $2,283,088 | 03:57:17 17/06/2026 |
| 14 |  BtcTurk | Kripto |
ENJ/TRY | $0.03348 | $2,127,037 | 03:58:53 17/06/2026 |
| 15 |  YEX |
ENJ/USDT | $0.03360 | $2,100,092 | 04:06:16 17/06/2026 |
| 16 |  Coinlocally |
ENJ/USDT | $0.03356 | $2,050,542 | 04:03:16 17/06/2026 |
| 17 | Binance |
ENJ/USDT | $0.03364 | $1,991,492 | 03:56:32 17/06/2026 |
| 18 | Binance |
ENJ/TRY | $0.03369 | $1,412,564 | 03:56:54 17/06/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.03355 | $1,352,448 | 04:00:17 17/06/2026 |
| 20 |  Binance TR |
ENJ/TRY | $0.03361 | $1,230,781 | 03:57:10 17/06/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.03359 | $1,205,318 | 03:57:08 17/06/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.03364 | $1,140,541 | 03:57:09 17/06/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.03353 | $1,082,726 | 04:00:07 17/06/2026 |
| 24 |  MEXC |
ENJ/USDT | $0.03353 | $1,054,945 | 03:57:15 17/06/2026 |
| 25 |  BTCC |
ENJ/USDT | $0.03360 | $995,035 | 03:57:08 17/06/2026 |
| 26 |  B2Z Exchange |
ENJ/USD | $0.03360 | $974,510 | 04:06:11 17/06/2026 |
| 27 |  Zoomex |
ENJ/USDT | $0.03355 | $972,637 | 03:57:16 17/06/2026 |
| 28 |  BITmarkets |
ENJ/USD | $0.03351 | $972,012 | 04:03:11 17/06/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.03353 | $935,868 | 04:00:16 17/06/2026 |
| 30 |  Pionex |
ENJ/USDT | $0.03359 | $887,996 | 03:57:09 17/06/2026 |
| 31 |  Ourbit |
ENJ/USDT | $0.03353 | $846,341 | 03:57:17 17/06/2026 |
| 32 |  Picol |
ENJ/USDT | $0.03355 | $782,912 | 04:03:12 17/06/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.03359 | $757,162 | 04:06:15 17/06/2026 |
| 34 |  Bitget |
ENJ/USDT | $0.03353 | $750,172 | 03:57:15 17/06/2026 |
| 35 | B2Z Exchange |
ENJ/USD | $0.03354 | $695,414 | 03:57:15 17/06/2026 |
| 36 |  BTSE |
ENJ/USDT | $0.03351 | $694,244 | 03:54:15 17/06/2026 |
| 37 | BITmarkets |
ENJ/USDT | $0.03346 | $672,245 | 04:03:15 17/06/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.03350 | $643,543 | 03:57:17 17/06/2026 |
| 39 |  Bitbase |
ENJ/USDT | $0.03358 | $632,088 | 03:51:17 17/06/2026 |
| 40 |  Bithumb |
ENJ/KRW | $0.03316 | $630,957 | 03:59:54 17/06/2026 |
| 41 |  VOOX Exchange |
ENJ/USDT | $0.03354 | $629,259 | 04:00:17 17/06/2026 |
| 42 | WhiteBIT |
ENJ/USDT | $0.03366 | $487,127 | 03:45:08 17/06/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.03353 | $475,473 | 04:00:15 17/06/2026 |
| 44 |  EagleX |
ENJ/USDT | $0.03359 | $472,608 | 04:06:15 17/06/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.03355 | $469,501 | 03:57:17 17/06/2026 |
| 46 |  BitGW Exchange |
ENJ/USDT | $0.03357 | $433,982 | 04:03:15 17/06/2026 |
| 47 |  OKX |
ENJ/USDT | $0.03372 | $430,560 | 03:56:54 17/06/2026 |
| 48 | Tapbit |
ENJ/USDT | $0.03359 | $391,148 | 03:57:11 17/06/2026 |
| 49 | Toobit |
ENJ/USDT | $0.03356 | $379,842 | 03:57:12 17/06/2026 |
| 50 |  KuCoin |
ENJ/USDT | $0.03362 | $349,496 | 03:57:19 17/06/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.03353 | $299,288 | 04:03:20 17/06/2026 |
| 52 |  Bitvavo |
ENJ/EUR | $0.03365 | $292,575 | 03:57:13 17/06/2026 |
| 53 | Bybit |
ENJ/USDT | $0.03367 | $292,476 | 03:57:09 17/06/2026 |
| 54 |  Echobit |
ENJ/USDT | $0.03359 | $256,640 | 03:57:08 17/06/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.03348 | $256,451 | 04:03:16 17/06/2026 |
| 56 |  Bitazza |
ENJ/USDT | $0.03373 | $234,773 | 04:06:12 17/06/2026 |
| 57 | Binance |
ENJ/USDC | $0.03360 | $234,523 | 03:56:54 17/06/2026 |
| 58 |  Gate |
ENJ/USDT | $0.03342 | $233,652 | 03:57:19 17/06/2026 |
| 59 |  ASTX |
ENJ/USDT | $0.03359 | $233,593 | 04:06:16 17/06/2026 |
| 60 | Phemex |
ENJ/USDT | $0.03359 | $220,064 | 03:57:09 17/06/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.03359 | $198,611 | 03:57:08 17/06/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.03357 | $191,927 | 03:58:53 17/06/2026 |
| 63 |  CEEX exchange |
ENJ/USDT | $0.03356 | $158,505 | 04:06:08 17/06/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.03359 | $150,300 | 03:54:08 17/06/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.03362 | $139,084 | 03:58:23 17/06/2026 |
| 66 |  AscendEX |
ENJ/USDT | $0.03356 | $136,933 | 03:57:08 17/06/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.03354 | $135,564 | 04:03:14 17/06/2026 |
| 68 | Phemex |
ENJ/USDC | $0.03351 | $128,448 | 03:57:09 17/06/2026 |
| 69 |  XXKK |
ENJ/USDT | $0.03362 | $124,618 | 03:57:08 17/06/2026 |
| 70 | MEXC |
ENJ/USDT | $0.03364 | $124,000 | 03:51:07 17/06/2026 |
| 71 |  CoinTR |
ENJ/TRY | $0.03346 | $118,637 | 04:03:07 17/06/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.03356 | $117,696 | 04:03:10 17/06/2026 |
| 73 | Bitunix |
ENJ/USDT | $0.03359 | $111,465 | 03:57:11 17/06/2026 |
| 74 | Pionex |
ENJ/USDT | $0.03354 | $110,072 | 03:57:16 17/06/2026 |
| 75 |  BVOX |
ENJ/USDT | $0.03358 | $102,448 | 03:57:10 17/06/2026 |
| 76 | Bitget |
ENJ/USDT | $0.03361 | $96,560.13 | 03:57:12 17/06/2026 |
| 77 |  BingX |
ENJ/USDT | $0.03360 | $85,344.69 | 03:57:12 17/06/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.03354 | $79,298.18 | 04:03:15 17/06/2026 |
| 79 |  Upbit |
ENJ/BTC | $0.03341 | $74,464.04 | 03:56:53 17/06/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.03376 | $72,949.47 | 04:00:07 17/06/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.03348 | $72,859.42 | 04:00:07 17/06/2026 |
| 82 |  XBO.com |
ENJ/USDT | $0.03362 | $62,007.06 | 03:54:11 17/06/2026 |
| 83 |  Kraken |
ENJ/USD | $0.03363 | $55,272.06 | 03:59:54 17/06/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.03361 | $53,460.40 | 03:57:09 17/06/2026 |
| 85 | MEXC |
ENJ/USDC | $0.03364 | $53,379.86 | 03:51:07 17/06/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.03376 | $52,556.03 | 04:03:07 17/06/2026 |
| 87 | Cofinex |
ENJ/USDT | $0.03361 | $50,815.97 | 04:06:11 17/06/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.03353 | $46,406.70 | 03:57:16 17/06/2026 |
| 89 | Gate |
ENJ/USDT | $0.03361 | $44,025.63 | 03:59:24 17/06/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.03364 | $42,384.04 | 04:03:10 17/06/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.03357 | $31,069.12 | 04:03:09 17/06/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.03359 | $26,070.02 | 03:57:12 17/06/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.03360 | $18,567.37 | 03:59:53 17/06/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.03339 | $14,999.81 | 03:57:08 17/06/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.04780 | $14,540.57 | 04:00:07 17/06/2026 |
| 96 |  Aster |
ENJ/USDT | $0.03310 | $14,053.52 | 03:54:15 17/06/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.03357 | $13,420.27 | 04:03:16 17/06/2026 |
| 98 |  ICRYPEX |
ENJ/USDT | $0.03386 | $12,256.83 | 04:03:08 17/06/2026 |
| 99 |  Bitkub |
ENJ/THB | $0.03418 | $12,245.89 | 04:00:07 17/06/2026 |
| 100 |  Tebbit |
ENJ/USDT | $0.03359 | $11,473.18 | 04:06:16 17/06/2026 |
| 101 | Kraken |
ENJ/EUR | $0.03341 | $10,603.03 | 03:59:24 17/06/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.03341 | $10,078.86 | 04:00:08 17/06/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.03364 | $9,904.93 | 03:57:08 17/06/2026 |
| 104 |  CoinUp.io |
ENJ/USDT | $0.03359 | $7,554.12 | 03:45:09 17/06/2026 |
| 105 | BTSE |
ENJ/USDT | $0.03373 | $6,875.23 | 03:54:11 17/06/2026 |
| 106 | B2Z Exchange |
ENJ/USDT | $0.03371 | $6,641.55 | 04:06:11 17/06/2026 |
| 107 |  SunX |
ENJ/USDT | $0.03360 | $6,637.54 | 04:06:19 17/06/2026 |
| 108 | BITmarkets |
ENJ/USDT | $0.03364 | $6,606.14 | 04:03:11 17/06/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.03258 | $6,330.90 | 21:18:17 16/06/2026 |
| 110 | Binance |
ENJ/U | $0.03376 | $5,222.06 | 03:56:54 17/06/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.03359 | $5,193.37 | 03:57:11 17/06/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.03356 | $4,039.71 | 04:09:16 17/06/2026 |
| 113 |  Bitcoiva |
ENJ/INR | $0.03523 | $2,351.23 | 04:03:10 17/06/2026 |
| 114 | Bitazza |
ENJ/THB | $0.03332 | $2,205.38 | 04:06:12 17/06/2026 |
| 115 |  TRIV |
ENJ/USDT | $0.03355 | $1,788.89 | 04:03:15 17/06/2026 |
| 116 | TRIV |
ENJ/IDR | $0.03369 | $1,788.89 | 04:03:15 17/06/2026 |
| 117 |  HTX |
ENJ/USDT | $0.03352 | $1,567.11 | 03:59:25 17/06/2026 |
| 118 |  CRMClick |
ENJ/USDT | $0.03352 | $1,567.08 | 04:06:07 17/06/2026 |
| 119 |  Bitlo |
ENJ/TRY | $0.03365 | $1,428.72 | 04:03:12 17/06/2026 |
| 120 |  Ulink |
ENJ/USDT | $0.1528 | $1,230.88 | 04:06:18 17/06/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.03356 | $766.69 | 04:03:10 17/06/2026 |
| 122 | OKX |
ENJ/USDC | $0.03346 | $720.51 | 03:56:24 17/06/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.04876 | $690.58 | 04:02:54 17/06/2026 |
| 124 | OKX |
ENJ/USD | $0.03315 | $619.86 | 03:56:24 17/06/2026 |
| 125 | B2Z Exchange |
ENJ/USDC | $0.03370 | $524.08 | 04:06:11 17/06/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.03364 | $521.27 | 04:03:11 17/06/2026 |
| 127 |  Flipster |
ENJ/USDT | $0.03358 | $408.15 | 04:03:15 17/06/2026 |
| 128 |  OKJ |
ENJ/JPY | $0.03178 | $357.82 | 04:00:11 17/06/2026 |
| 129 |  Young Platform |
ENJ/EUR | $0.03344 | $295.15 | 04:06:13 17/06/2026 |
| 130 |  ADEN |
ENJ/USDT | $0.03342 | $232.21 | 04:09:51 17/06/2026 |
| 131 |  WazirX |
ENJ/INR | $0.03768 | $146.47 | 04:06:08 17/06/2026 |
| 132 | WazirX |
ENJ/USDT | $0.03309 | $100.83 | 04:06:08 17/06/2026 |
| 133 |  Bitso |
ENJ/USD | $0.04709 | $88.40 | 04:02:53 17/06/2026 |
| 134 |  Binance.US |
ENJ/USDT | $0.03466 | $79.07 | 03:59:53 17/06/2026 |
| 135 | OKX |
ENJ/EUR | $0.03352 | $77.60 | 03:56:54 17/06/2026 |
| 136 |  CEX.IO |
ENJ/USDC | $0.03362 | $23.10 | 03:54:12 17/06/2026 |
| 137 | CEX.IO |
ENJ/USD | $0.03368 | $22.57 | 03:54:12 17/06/2026 |
| 138 | CEX.IO |
ENJ/USDT | $0.03364 | $20.71 | 03:54:12 17/06/2026 |
| 139 | CEX.IO |
ENJ/EUR | $0.03374 | $18.91 | 03:54:12 17/06/2026 |
| 140 | OKX |
ENJ/TRY | $0.03363 | $15.34 | 03:56:54 17/06/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $14.59 | 03:59:23 17/06/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/EUR | $0.03831 | $13.81 | 03:59:23 17/06/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1698 | $5.45 | 04:00:12 17/06/2026 |
| 144 |  Korbit |
ENJ/KRW | $0.03969 | $5.22 | 03:57:08 17/06/2026 |
| 145 |  ZebPay |
ENJ/INR | $0.03282 | $3.98 | 04:03:07 17/06/2026 |
| 146 |  GOPAX |
ENJ/KRW | $0.1755 | $0.06624 | 04:03:10 17/06/2026 |
| 147 |  Poloniex |
ENJ/USDT | $0.03157 | $0 | 03:59:53 17/06/2026 |
| 148 |  HitBTC |
ENJ/BTC | $0.02606 | $0 | 04:00:10 17/06/2026 |
| 149 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 04:00:10 17/06/2026 |
| 150 |  BTC Markets |
ENJ/AUD | $0.04609 | $0 | 04:03:13 17/06/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.02962 | $0 | 04:00:10 17/06/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.03359 | $0 | 03:57:11 17/06/2026 |
| 153 | Tokocrypto |
ENJ/USDC | $0.03360 | $0 | 03:57:11 17/06/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.03359 | $0 | 04:00:07 17/06/2026 |
| 155 |  Giottus |
ENJ/INR | $0.04659 | $0 | 03:51:08 17/06/2026 |
| 156 | Giottus |
ENJ/USDT | $0.03367 | $0 | 03:51:08 17/06/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 04:03:07 17/06/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 04:10:17 17/06/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.03352 | $0 | 04:03:09 17/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 17/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,398,552 với tỷ giá $0.03353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.