Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,022 | 01:57:15 02/02/2026 |
| 2 |  Zedxion Exchange |
ENJ/USDT | $0.02675 | $4,496,630 | 01:24:17 31/01/2026 |
| 3 |  Zedcex Exchange |
ENJ/USDT | $0.02705 | $3,862,403 | 01:27:15 31/01/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02410 | $3,183,065 | 02:00:16 02/02/2026 |
| 5 |  CZR Exchange |
ENJ/USDT | $0.02407 | $3,181,687 | 01:57:16 02/02/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02408 | $2,735,660 | 01:57:16 02/02/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02409 | $2,660,043 | 01:54:16 02/02/2026 |
| 8 |  Bibox |
ENJ/USDT | $0.06473 | $2,510,055 | 02:00:11 02/02/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.02407 | $2,440,413 | 02:00:15 02/02/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,783 | 01:57:15 02/02/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02414 | $2,086,461 | 01:57:15 02/02/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02407 | $1,480,346 | 01:57:17 02/02/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02406 | $1,315,166 | 01:54:17 02/02/2026 |
| 14 |  Darkex Exchange |
ENJ/USDT | $0.02410 | $1,306,514 | 02:00:17 02/02/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.02409 | $933,417 | 01:57:17 02/02/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02407 | $901,960 | 01:57:20 02/02/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02419 | $674,003 | 02:00:10 02/02/2026 |
| 18 | WhiteBIT |
ENJ/USDT | $0.02411 | $531,265 | 01:57:07 02/02/2026 |
| 19 |  BitbabyExchange |
ENJ/USDT | $0.02410 | $466,416 | 01:54:16 02/02/2026 |
| 20 |  WEEX |
ENJ/USDT | $0.02413 | $417,224 | 01:57:13 02/02/2026 |
| 21 |  BTSE |
ENJ/USDT | $0.02398 | $394,305 | 01:57:15 02/02/2026 |
| 22 | Binance |
ENJ/USDT | $0.02412 | $386,261 | 01:56:54 02/02/2026 |
| 23 |  Cofinex |
ENJ/USDT | $0.02410 | $385,869 | 02:00:17 02/02/2026 |
| 24 |  VOOX Exchange |
ENJ/USDT | $0.02409 | $364,488 | 01:57:18 02/02/2026 |
| 25 |  B2Z Exchange |
ENJ/USD | $0.02400 | $364,129 | 02:00:16 02/02/2026 |
| 26 |  BITmarkets |
ENJ/USDT | $0.02398 | $363,864 | 02:00:15 02/02/2026 |
| 27 | B2Z Exchange |
ENJ/USD | $0.02420 | $336,599 | 02:00:12 02/02/2026 |
| 28 | BITmarkets |
ENJ/USD | $0.02420 | $336,580 | 02:00:08 02/02/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02415 | $308,561 | 01:57:12 02/02/2026 |
| 30 |  Bitcoiva |
ENJ/USDT | $0.02408 | $297,642 | 02:00:08 02/02/2026 |
| 31 |  Deepcoin |
ENJ/USDT | $0.02412 | $287,386 | 01:57:07 02/02/2026 |
| 32 | Tapbit |
ENJ/USDT | $0.02413 | $261,255 | 01:57:07 02/02/2026 |
| 33 |  Bitazza |
ENJ/USDT | $0.02424 | $252,129 | 02:00:11 02/02/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.02409 | $245,548 | 01:57:16 02/02/2026 |
| 35 | Phemex |
ENJ/USDT | $0.02416 | $227,560 | 01:57:12 02/02/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02412 | $202,515 | 02:00:17 02/02/2026 |
| 37 |  4E |
ENJ/USDT | $0.02414 | $195,990 | 01:54:12 02/02/2026 |
| 38 |  Paribu |
ENJ/TRY | $0.02421 | $181,483 | 01:59:53 02/02/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02412 | $176,469 | 01:57:13 02/02/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.02407 | $171,545 | 01:54:20 02/02/2026 |
| 41 | Binance |
ENJ/TRY | $0.02432 | $162,900 | 01:56:54 02/02/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02418 | $155,498 | 02:00:07 02/02/2026 |
| 43 |  BtcTurk | Kripto |
ENJ/TRY | $0.02430 | $151,826 | 01:54:53 02/02/2026 |
| 44 | Millionero |
ENJ/USDT | $0.02414 | $147,606 | 02:00:10 02/02/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.02408 | $137,029 | 01:57:15 02/02/2026 |
| 46 |  NovaEx |
ENJ/USDT | $0.02412 | $134,409 | 02:00:16 02/02/2026 |
| 47 |  MEXC |
ENJ/USDT | $0.02413 | $122,575 | 01:57:12 02/02/2026 |
| 48 |  XXKK |
ENJ/USDT | $0.02412 | $120,263 | 01:54:11 02/02/2026 |
| 49 |  AscendEX |
ENJ/USDT | $0.02408 | $105,646 | 01:57:07 02/02/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02414 | $100,081 | 01:57:09 02/02/2026 |
| 51 |  Gate |
ENJ/USDT | $0.02416 | $95,986.01 | 01:56:54 02/02/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.02412 | $82,910.37 | 01:54:19 02/02/2026 |
| 53 |  Bybit |
ENJ/USDT | $0.02416 | $78,728.95 | 01:54:09 02/02/2026 |
| 54 |  CEEX exchange |
ENJ/USDT | $0.02477 | $73,496.15 | 02:00:07 02/02/2026 |
| 55 |  Binance TR |
ENJ/TRY | $0.02432 | $72,652.98 | 01:57:09 02/02/2026 |
| 56 |  XT.COM |
ENJ/USDT | $0.02408 | $71,210.36 | 01:57:08 02/02/2026 |
| 57 | BITmarkets |
ENJ/USDT | $0.02418 | $71,130.33 | 02:00:08 02/02/2026 |
| 58 | B2Z Exchange |
ENJ/USDT | $0.02419 | $71,117.05 | 02:00:12 02/02/2026 |
| 59 | BTSE |
ENJ/USDT | $0.02409 | $71,005.76 | 01:57:07 02/02/2026 |
| 60 | Bitunix |
ENJ/USDT | $0.02413 | $67,527.20 | 01:57:07 02/02/2026 |
| 61 |  BingX |
ENJ/USDT | $0.02428 | $56,915.73 | 01:42:08 02/02/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02413 | $55,576.03 | 01:57:12 02/02/2026 |
| 63 | Gate |
ENJ/USDT | $0.02405 | $52,770.01 | 01:54:19 02/02/2026 |
| 64 | Binance |
ENJ/USDC | $0.02425 | $49,766.03 | 01:56:52 02/02/2026 |
| 65 |  Bithumb |
ENJ/KRW | $0.02461 | $49,697.84 | 01:59:54 02/02/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.02413 | $47,415.74 | 01:56:23 02/02/2026 |
| 67 |  OKX |
ENJ/USDT | $0.02412 | $45,144.29 | 01:56:54 02/02/2026 |
| 68 |  BVOX |
ENJ/USDT | $0.02408 | $40,610.60 | 01:48:09 02/02/2026 |
| 69 |  BTCC |
ENJ/USDT | $0.02416 | $38,565.22 | 01:57:07 02/02/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.02415 | $36,121.61 | 02:00:14 02/02/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02416 | $35,497.55 | 01:57:10 02/02/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02418 | $30,685.69 | 01:57:10 02/02/2026 |
| 73 |  Kraken |
ENJ/USD | $0.02413 | $30,038.11 | 01:59:55 02/02/2026 |
| 74 |  Bitvavo |
ENJ/EUR | $0.02420 | $30,027.57 | 01:57:09 02/02/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.02408 | $29,723.18 | 01:57:15 02/02/2026 |
| 76 |  BYDFi |
ENJ/USDT | $0.02418 | $28,232.76 | 01:57:08 02/02/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.02414 | $23,509.56 | 01:54:12 02/02/2026 |
| 78 |  UEEx |
ENJ/USDT | $0.02748 | $15,817.79 | 00:18:09 02/02/2026 |
| 79 |  Crypto.com Exchange |
ENJ/USD | $0.02404 | $13,497.17 | 01:57:08 02/02/2026 |
| 80 | CZR Exchange |
ENJ/USDT | $0.02417 | $13,166.64 | 02:00:08 02/02/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02414 | $13,067.53 | 01:57:08 02/02/2026 |
| 82 |  CoinEx |
ENJ/USDT | $0.02418 | $12,628.06 | 01:59:53 02/02/2026 |
| 83 | Pionex |
ENJ/USDT | $0.02408 | $12,570.81 | 01:57:16 02/02/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02438 | $12,542.67 | 02:00:08 02/02/2026 |
| 85 |  HTX |
ENJ/USDT | $0.02418 | $11,350.94 | 01:59:54 02/02/2026 |
| 86 |  CRMClick |
ENJ/USDT | $0.02418 | $11,350.30 | 01:57:07 02/02/2026 |
| 87 | BtcTurk | Kripto |
ENJ/USDT | $0.02428 | $9,618.68 | 01:54:53 02/02/2026 |
| 88 |  BTC Markets |
ENJ/AUD | $0.04495 | $9,202.77 | 02:00:08 02/02/2026 |
| 89 |  Bitget |
ENJ/USDT | $0.02415 | $8,077.47 | 01:54:09 02/02/2026 |
| 90 |  Bit2Me |
ENJ/EUR | $0.02402 | $7,925.78 | 01:57:07 02/02/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.02415 | $7,911.39 | 02:00:13 02/02/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.02724 | $6,654.82 | 01:54:12 02/02/2026 |
| 93 | B2Z Exchange |
ENJ/USDC | $0.02419 | $6,440.41 | 02:00:12 02/02/2026 |
| 94 | BITmarkets |
ENJ/USDC | $0.02419 | $6,440.05 | 02:00:08 02/02/2026 |
| 95 |  CoinUp.io |
ENJ/USDT | $0.02413 | $5,699.15 | 01:57:08 02/02/2026 |
| 96 |  Bitso |
ENJ/USD | $0.02412 | $5,289.79 | 01:59:53 02/02/2026 |
| 97 |  Bitlo |
ENJ/TRY | $0.02442 | $3,882.69 | 01:57:12 02/02/2026 |
| 98 |  Upbit |
ENJ/BTC | $0.02532 | $3,757.63 | 01:56:24 02/02/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.02409 | $3,748.12 | 01:57:08 02/02/2026 |
| 100 | BYDFi |
ENJ/USDT | $0.02408 | $3,173.00 | 02:00:17 02/02/2026 |
| 101 |  Tokocrypto |
ENJ/USDT | $0.02413 | $2,802.87 | 01:57:08 02/02/2026 |
| 102 |  Bitbank |
ENJ/JPY | $0.02673 | $2,409.95 | 01:57:07 02/02/2026 |
| 103 | Kraken |
ENJ/EUR | $0.02402 | $2,093.42 | 01:59:55 02/02/2026 |
| 104 |  BloFin |
ENJ/USDT | $0.02408 | $1,860.64 | 01:57:16 02/02/2026 |
| 105 |  ZebPay |
ENJ/INR | $0.02835 | $1,839.41 | 01:54:11 02/02/2026 |
| 106 | Phemex |
ENJ/USDC | $0.02408 | $1,301.86 | 01:57:12 02/02/2026 |
| 107 |  Tebbit |
ENJ/USDT | $0.02411 | $1,024.56 | 02:00:16 02/02/2026 |
| 108 | Bitcoiva |
ENJ/INR | $0.02466 | $1,021.88 | 02:00:08 02/02/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.02415 | $1,004.77 | 01:54:18 02/02/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02405 | $988.62 | 02:03:16 02/02/2026 |
| 111 |  ONUS Pro |
ENJ/VNDC | $0.02420 | $986.92 | 01:57:10 02/02/2026 |
| 112 |  CEX.IO |
ENJ/USDT | $0.02415 | $721.34 | 01:57:09 02/02/2026 |
| 113 |  SunX |
ENJ/USDT | $0.02412 | $653.62 | 02:00:17 02/02/2026 |
| 114 |  Young Platform |
ENJ/EUR | $0.02453 | $551.23 | 01:57:07 02/02/2026 |
| 115 |  ChangeNOW |
ENJ/BTC | $0.1258 | $549.49 | 02:00:13 02/02/2026 |
| 116 | KuCoin |
ENJ/ETH | $0.02416 | $371.75 | 01:56:23 02/02/2026 |
| 117 | OKX |
ENJ/USD | $0.02475 | $246.65 | 01:56:54 02/02/2026 |
| 118 |  NovaDAX |
ENJ/BRL | $0.02434 | $243.38 | 02:00:11 02/02/2026 |
| 119 |  Flipster |
ENJ/USDT | $0.02409 | $230.76 | 02:00:15 02/02/2026 |
| 120 |  WazirX |
ENJ/INR | $0.02835 | $205.06 | 02:00:08 02/02/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.02391 | $113.32 | 01:57:12 02/02/2026 |
| 122 |  GOPAX |
ENJ/KRW | $0.02860 | $88.10 | 02:00:11 02/02/2026 |
| 123 |  Bitstamp by Robinhood |
ENJ/USD | $0.02320 | $64.90 | 01:59:23 02/02/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.02655 | $59.65 | 01:59:53 02/02/2026 |
| 125 | WazirX |
ENJ/USDT | $0.02423 | $45.18 | 02:00:08 02/02/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.02677 | $35.42 | 01:59:53 02/02/2026 |
| 127 | CEX.IO |
ENJ/EUR | $0.02424 | $24.78 | 01:57:09 02/02/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.02420 | $23.47 | 01:57:09 02/02/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02420 | $20.55 | 01:57:09 02/02/2026 |
| 130 |  Korbit |
ENJ/KRW | $0.02449 | $6.89 | 01:45:07 02/02/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1750 | $3.27 | 02:00:07 02/02/2026 |
| 132 |  Dzengi.com |
ENJ/USD | $0.02392 | $0.9337 | 02:00:14 02/02/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02607 | $0 | 01:55:53 02/02/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.01725 | $0 | 01:54:08 02/02/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.02497 | $0 | 01:54:08 02/02/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/EUR | $0.02736 | $0 | 01:59:23 02/02/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.05453 | $0 | 01:54:11 02/02/2026 |
| 138 |  CoinDCX |
ENJ/USDT | $0.02412 | $0 | 02:00:12 02/02/2026 |
| 139 |  Giottus |
ENJ/INR | $0.02617 | $0 | 02:00:07 02/02/2026 |
| 140 | Giottus |
ENJ/USDT | $0.02418 | $0 | 02:00:07 02/02/2026 |
| 141 | Bitazza |
ENJ/THB | $0.02534 | $0 | 02:00:11 02/02/2026 |
| 142 |  Gleec BTC |
ENJ/USDT | $0.02498 | $0 | 02:00:08 02/02/2026 |
| 143 |  dYdX v4 |
ENJ/USD | $0.02328 | $0 | 02:04:20 02/02/2026 |
| 144 |  ADEN |
ENJ/USDT | $0.02401 | $0 | 02:03:40 02/02/2026 |
| 145 |  Gate US |
ENJ/USDT | $0.02398 | $0 | 02:00:09 02/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 02/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,014,022 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.