Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02890 | $5,653,029 | 17:54:17 06/07/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02892 | $5,494,666 | 17:57:16 06/07/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,672 | 17:54:15 06/07/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02886 | $4,617,059 | 18:00:15 06/07/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02886 | $4,617,037 | 18:00:16 06/07/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02886 | $4,617,037 | 18:00:18 06/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02891 | $4,478,612 | 17:57:15 06/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02890 | $3,848,699 | 17:57:15 06/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02889 | $3,007,267 | 17:57:16 06/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,737 | 17:57:15 06/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02886 | $1,868,147 | 18:00:16 06/07/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02890 | $1,807,391 | 17:57:17 06/07/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02900 | $1,669,378 | 17:54:15 06/07/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02890 | $1,016,863 | 17:57:28 06/07/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02890 | $832,960 | 17:54:16 06/07/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02889 | $808,711 | 17:57:16 06/07/2026 |
| 17 |  Bitget |
ENJ/USDT | $0.02890 | $679,102 | 17:54:16 06/07/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.02891 | $676,392 | 18:00:15 06/07/2026 |
| 19 | Binance |
ENJ/USDT | $0.02895 | $657,222 | 17:56:54 06/07/2026 |
| 20 |  B2Z Exchange |
ENJ/USD | $0.02894 | $657,101 | 18:00:15 06/07/2026 |
| 21 |  BTSE |
ENJ/USDT | $0.02892 | $653,857 | 17:51:15 06/07/2026 |
| 22 |  BITmarkets |
ENJ/USDT | $0.02892 | $624,082 | 18:00:15 06/07/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.02887 | $531,335 | 18:00:09 06/07/2026 |
| 24 | BITmarkets |
ENJ/USD | $0.02887 | $531,088 | 18:00:09 06/07/2026 |
| 25 |  Paribu |
ENJ/TRY | $0.02890 | $521,579 | 18:02:53 06/07/2026 |
| 26 |  Tebbit |
ENJ/USDT | $0.02887 | $497,896 | 18:00:18 06/07/2026 |
| 27 | LBank |
ENJ/USDT | $0.02896 | $444,529 | 17:57:12 06/07/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02887 | $415,187 | 18:00:15 06/07/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.02891 | $390,932 | 17:57:16 06/07/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02895 | $380,199 | 17:57:07 06/07/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02900 | $375,267 | 17:54:07 06/07/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02889 | $354,320 | 17:36:17 06/07/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02896 | $328,541 | 17:57:12 06/07/2026 |
| 34 | Tapbit |
ENJ/USDT | $0.02894 | $327,910 | 17:57:10 06/07/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.02892 | $315,180 | 17:59:23 06/07/2026 |
| 36 |  Echobit |
ENJ/USDT | $0.02895 | $302,208 | 17:57:09 06/07/2026 |
| 37 |  x.me Exchange |
ENJ/USDT | $0.02888 | $301,217 | 18:00:17 06/07/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02895 | $293,444 | 17:57:11 06/07/2026 |
| 39 | Binance |
ENJ/TRY | $0.02888 | $264,645 | 17:56:42 06/07/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02891 | $258,558 | 18:00:08 06/07/2026 |
| 41 |  WOO X Pro |
ENJ/USDT | $0.02886 | $256,343 | 18:00:16 06/07/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.02891 | $254,426 | 18:00:16 06/07/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.02890 | $252,363 | 17:57:15 06/07/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02891 | $249,773 | 17:57:15 06/07/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.02892 | $244,922 | 17:57:16 06/07/2026 |
| 46 |  Phemex |
ENJ/USDT | $0.02891 | $237,605 | 17:57:16 06/07/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.02886 | $224,955 | 18:00:09 06/07/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.02891 | $212,170 | 17:54:08 06/07/2026 |
| 49 |  EagleX |
ENJ/USDT | $0.02867 | $194,971 | 07:00:19 03/07/2026 |
| 50 | Phemex |
ENJ/USDT | $0.02898 | $166,097 | 17:57:10 06/07/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.02897 | $152,622 | 17:57:19 06/07/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02896 | $140,953 | 17:57:10 06/07/2026 |
| 53 |  CoinTR |
ENJ/TRY | $0.02881 | $124,924 | 17:57:11 06/07/2026 |
| 54 | Phemex |
ENJ/USDC | $0.02903 | $117,076 | 17:57:10 06/07/2026 |
| 55 |  AscendEX |
ENJ/USDT | $0.02887 | $115,167 | 17:57:10 06/07/2026 |
| 56 |  Binance TR |
ENJ/TRY | $0.02890 | $114,387 | 17:57:09 06/07/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.02887 | $94,319.13 | 18:00:15 06/07/2026 |
| 58 | Pionex |
ENJ/USDT | $0.02891 | $93,521.52 | 17:57:16 06/07/2026 |
| 59 | Bitunix |
ENJ/USDT | $0.02895 | $87,609.53 | 17:57:10 06/07/2026 |
| 60 | MEXC |
ENJ/USDT | $0.02896 | $87,021.20 | 17:57:08 06/07/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02895 | $83,855.00 | 17:57:09 06/07/2026 |
| 62 |  CEEX exchange |
ENJ/USDT | $0.02887 | $74,015.87 | 18:00:12 06/07/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.02901 | $67,920.30 | 17:57:10 06/07/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.02907 | $67,177.14 | 17:59:23 06/07/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.02895 | $65,763.27 | 17:57:12 06/07/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.02895 | $64,089.56 | 17:59:23 06/07/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02891 | $60,789.01 | 18:00:13 06/07/2026 |
| 68 | Bitget |
ENJ/USDT | $0.02893 | $59,406.80 | 17:54:10 06/07/2026 |
| 69 | MEXC |
ENJ/USDC | $0.02897 | $56,164.51 | 17:57:08 06/07/2026 |
| 70 |  Gate |
ENJ/USDT | $0.02881 | $53,975.99 | 17:54:19 06/07/2026 |
| 71 | Cofinex |
ENJ/USDT | $0.02892 | $50,483.76 | 18:00:10 06/07/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.02894 | $50,158.96 | 17:57:10 06/07/2026 |
| 73 | Binance |
ENJ/USDC | $0.02887 | $48,842.73 | 17:56:42 06/07/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.02895 | $46,142.12 | 17:57:07 06/07/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.02890 | $43,931.54 | 17:57:15 06/07/2026 |
| 76 |  BingX |
ENJ/USDT | $0.02895 | $42,101.44 | 17:57:07 06/07/2026 |
| 77 | Bybit |
ENJ/USDT | $0.02893 | $41,427.03 | 17:54:08 06/07/2026 |
| 78 |  BitGW Exchange |
ENJ/USDT | $0.02898 | $41,153.13 | 18:00:11 06/07/2026 |
| 79 |  OKX |
ENJ/USDT | $0.02898 | $40,265.63 | 17:56:24 06/07/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.02896 | $40,143.54 | 17:54:07 06/07/2026 |
| 81 |  EasiCoin |
ENJ/USDT | $0.02894 | $38,356.41 | 18:00:12 06/07/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.02887 | $37,172.90 | 17:57:10 06/07/2026 |
| 83 |  Flipster |
ENJ/USDT | $0.02887 | $35,821.99 | 18:00:15 06/07/2026 |
| 84 |  Bithumb |
ENJ/KRW | $0.02829 | $34,679.68 | 17:59:54 06/07/2026 |
| 85 | Bitrue |
ENJ/XRP | $0.02898 | $34,467.73 | 17:57:10 06/07/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.02891 | $32,039.03 | 17:54:16 06/07/2026 |
| 87 |  XBO.com |
ENJ/USDT | $0.02895 | $29,497.43 | 17:57:10 06/07/2026 |
| 88 |  Kraken |
ENJ/USD | $0.02896 | $24,544.41 | 17:59:24 06/07/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.02907 | $22,530.64 | 17:57:11 06/07/2026 |
| 90 | Koinbay |
ENJ/USDT | $0.02895 | $18,009.72 | 17:54:09 06/07/2026 |
| 91 |  CoinEx |
ENJ/USDT | $0.02892 | $17,468.42 | 17:59:53 06/07/2026 |
| 92 | Gate |
ENJ/USDT | $0.02898 | $16,405.08 | 17:56:54 06/07/2026 |
| 93 |  WEEX |
ENJ/USDT | $0.02895 | $15,807.68 | 17:57:11 06/07/2026 |
| 94 |  Upbit |
ENJ/BTC | $0.02843 | $11,062.00 | 17:56:54 06/07/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.02893 | $11,016.57 | 18:00:11 06/07/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02902 | $10,866.57 | 18:00:12 06/07/2026 |
| 97 | Kraken |
ENJ/EUR | $0.02902 | $10,789.12 | 17:59:24 06/07/2026 |
| 98 |  Aster |
ENJ/USDT | $0.02905 | $10,482.56 | 17:54:15 06/07/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.02857 | $9,263.13 | 18:00:13 06/07/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.02886 | $8,707.57 | 18:00:09 06/07/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.02886 | $8,705.23 | 18:00:09 06/07/2026 |
| 102 | BTSE |
ENJ/USDT | $0.02897 | $8,657.83 | 17:51:07 06/07/2026 |
| 103 |  Bitbank |
ENJ/JPY | $0.03696 | $7,417.71 | 17:57:07 06/07/2026 |
| 104 | BYDFi |
ENJ/USDT | $0.02884 | $7,204.98 | 18:00:15 06/07/2026 |
| 105 |  Crypto.com Exchange |
ENJ/USD | $0.02896 | $6,418.37 | 17:57:11 06/07/2026 |
| 106 |  CoinUp.io |
ENJ/USDT | $0.02895 | $6,214.36 | 17:57:10 06/07/2026 |
| 107 | Crypto.com Exchange |
ENJ/USDT | $0.02897 | $5,329.72 | 17:57:11 06/07/2026 |
| 108 |  BitKan |
ENJ/USDT | $0.02897 | $4,869.14 | 18:00:07 06/07/2026 |
| 109 |  Bitkub |
ENJ/THB | $0.02871 | $4,659.02 | 17:57:11 06/07/2026 |
| 110 |  SunX |
ENJ/USDT | $0.02887 | $4,027.47 | 18:00:18 06/07/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02892 | $3,969.07 | 17:59:24 06/07/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02892 | $3,969.06 | 18:00:12 06/07/2026 |
| 113 | Binance |
ENJ/U | $0.02905 | $3,760.56 | 17:56:42 06/07/2026 |
| 114 | Crypto.com Exchange |
ENJ/USD | $0.02903 | $3,696.95 | 17:33:16 06/07/2026 |
| 115 |  HyperPay Futures |
ENJ/USDT | $0.02884 | $2,356.96 | 18:03:17 06/07/2026 |
| 116 |  Bitcoiva |
ENJ/INR | $0.03025 | $1,679.49 | 17:57:08 06/07/2026 |
| 117 | OKX |
ENJ/EUR | $0.02929 | $1,480.29 | 17:56:24 06/07/2026 |
| 118 |  Ulink |
ENJ/USDT | $0.1528 | $1,269.59 | 18:00:19 06/07/2026 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.02895 | $797.93 | 17:57:09 06/07/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.02902 | $715.85 | 18:00:12 06/07/2026 |
| 121 | TRIV |
ENJ/USDT | $0.02892 | $713.31 | 18:00:12 06/07/2026 |
| 122 | Bitcoiva |
ENJ/USDT | $0.02887 | $699.70 | 17:57:08 06/07/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.02899 | $664.98 | 18:00:09 06/07/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.02899 | $664.98 | 18:00:09 06/07/2026 |
| 125 | OKX |
ENJ/USD | $0.02920 | $654.22 | 17:56:24 06/07/2026 |
| 126 | OKX |
ENJ/USDC | $0.02926 | $547.69 | 17:56:54 06/07/2026 |
| 127 |  OKJ |
ENJ/JPY | $0.02896 | $481.26 | 18:00:09 06/07/2026 |
| 128 |  Bitlo |
ENJ/TRY | $0.02894 | $434.18 | 18:00:09 06/07/2026 |
| 129 |  WazirX |
ENJ/INR | $0.02931 | $186.13 | 18:00:09 06/07/2026 |
| 130 | WazirX |
ENJ/USDT | $0.02861 | $162.32 | 18:00:09 06/07/2026 |
| 131 |  CEX.IO |
ENJ/USDT | $0.02894 | $47.39 | 17:57:09 06/07/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.03598 | $40.86 | 18:02:54 06/07/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02902 | $40.25 | 17:57:09 06/07/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.02899 | $36.90 | 17:57:09 06/07/2026 |
| 135 |  ZebPay |
ENJ/INR | $0.02982 | $19.65 | 17:57:10 06/07/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.02900 | $16.31 | 17:57:09 06/07/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1685 | $13.67 | 18:00:09 06/07/2026 |
| 138 |  Binance.US |
ENJ/USDT | $0.03064 | $6.31 | 04:04:23 05/07/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1683 | $5.40 | 18:00:12 06/07/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.02837 | $0 | 17:59:53 06/07/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02485 | $0 | 18:00:11 06/07/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 18:00:11 06/07/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03513 | $0 | 17:59:23 06/07/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.03364 | $0 | 17:59:23 06/07/2026 |
| 145 |  Bitso |
ENJ/USD | $0.03790 | $0 | 17:59:53 06/07/2026 |
| 146 |  Korbit |
ENJ/KRW | $0.03259 | $0 | 18:00:12 06/07/2026 |
| 147 |  BTC Markets |
ENJ/AUD | $0.04015 | $0 | 18:00:12 06/07/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02936 | $0 | 18:00:07 06/07/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.02906 | $0 | 17:57:09 06/07/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.02887 | $0 | 17:57:09 06/07/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.02894 | $0 | 18:00:11 06/07/2026 |
| 152 |  Giottus |
ENJ/INR | $0.03179 | $0 | 17:57:07 06/07/2026 |
| 153 | Giottus |
ENJ/USDT | $0.02897 | $0 | 17:57:07 06/07/2026 |
| 154 | Bitazza |
ENJ/THB | $0.03007 | $0 | 18:00:09 06/07/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 18:00:10 06/07/2026 |
| 156 |  Young Platform |
ENJ/EUR | $0.02891 | $0 | 18:00:07 06/07/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 18:04:18 06/07/2026 |
| 158 |  ADEN |
ENJ/USDT | $0.02881 | $0 | 18:03:58 06/07/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.02900 | $0 | 18:00:11 06/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 06/07/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,653,029 với tỷ giá $0.02890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.