Vốn hóa: $2,245,268,310,300 Khối lượng (24h): $64,223,335,605 Tiền ảo: 38,380 Sàn giao dịch: 958 Thị phần: BTC: 58.9%, ETH: 10.4%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WHXEX WHXEX ENJ/USDT $0.02808 $3,749,041 05:57:16 23/07/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02807 $3,747,812 06:00:15 23/07/2026
3 idax exchange idax exchange ENJ/USDT $0.02807 $3,747,554 06:00:18 23/07/2026
4 Koinbay Koinbay ENJ/USDT $0.02807 $3,723,999 05:57:15 23/07/2026
5 WhiteBIT WhiteBIT ENJ/USDT $0.02821 $2,763,815 05:54:15 23/07/2026
6 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,289 05:57:15 23/07/2026
7 Toobit Toobit ENJ/USDT $0.02808 $2,163,285 05:57:16 23/07/2026
8 Binance Binance ENJ/USDT $0.02805 $1,810,856 05:54:17 23/07/2026
9 OrangeX OrangeX ENJ/USDT $0.02804 $1,771,561 05:51:15 23/07/2026
10 WOO X Pro WOO X Pro ENJ/USDT $0.02807 $1,732,790 06:00:15 23/07/2026
11 YEX YEX ENJ/USDT $0.02806 $1,463,541 06:00:16 23/07/2026
12 BTSE BTSE ENJ/USDT $0.02803 $664,969 05:57:15 23/07/2026
13 B2Z Exchange B2Z Exchange ENJ/USD $0.02813 $641,554 06:00:16 23/07/2026
14 BITmarkets BITmarkets ENJ/USDT $0.02812 $641,279 06:00:15 23/07/2026
15 BITmarkets BITmarkets ENJ/USD $0.02800 $477,512 06:00:10 23/07/2026
16 B2Z Exchange B2Z Exchange ENJ/USD $0.02800 $477,511 06:00:12 23/07/2026
17 MEXC MEXC ENJ/USDT $0.02809 $440,551 05:57:16 23/07/2026
18 LBank LBank ENJ/USDT $0.02814 $384,295 05:57:13 23/07/2026
19 Bitrue Bitrue ENJ/USDT $0.02808 $302,150 05:57:16 23/07/2026
20 Echobit Echobit ENJ/USDT $0.02815 $300,110 05:57:09 23/07/2026
21 Bitazza Bitazza ENJ/USDT $0.02805 $246,706 06:00:11 23/07/2026
22 Binance Binance ENJ/USDT $0.02812 $241,733 05:56:42 23/07/2026
23 Hotcoin Hotcoin ENJ/USDT $0.02806 $233,344 05:57:18 23/07/2026
24 Bitget Bitget ENJ/USDT $0.02803 $232,185 05:54:16 23/07/2026
25 Cofinex Cofinex ENJ/USDT $0.02803 $231,845 06:00:15 23/07/2026
26 BitTap BitTap ENJ/USDT $0.02806 $164,247 06:00:22 23/07/2026
27 CoinW CoinW ENJ/USDT $0.02809 $152,815 05:54:07 23/07/2026
28 Paribu Paribu ENJ/TRY $0.02804 $151,914 05:59:30 23/07/2026
29 Phemex Phemex ENJ/USDT $0.02811 $149,390 05:57:12 23/07/2026
30 x.me Exchange x.me Exchange ENJ/USDT $0.02808 $145,986 05:57:18 23/07/2026
31 Bitbaby Bitbaby ENJ/USDT $0.02807 $143,608 06:00:21 23/07/2026
32 Deepcoin Deepcoin ENJ/USDT $0.02814 $140,142 05:57:10 23/07/2026
33 Bitunix Bitunix ENJ/USDT $0.02809 $130,938 05:57:17 23/07/2026
34 CoinTR CoinTR ENJ/TRY $0.02815 $129,237 05:57:11 23/07/2026
35 Binance Binance ENJ/TRY $0.02804 $126,335 05:56:42 23/07/2026
36 BTCC BTCC ENJ/USDT $0.02810 $120,830 05:57:11 23/07/2026
37 Pionex Pionex ENJ/USDT $0.02814 $110,586 05:57:10 23/07/2026
38 Phemex Phemex ENJ/USDT $0.02808 $104,860 05:57:17 23/07/2026
39 WhiteBIT WhiteBIT ENJ/USDT $0.02811 $103,700 05:54:11 23/07/2026
40 Phemex Phemex ENJ/USDC $0.02820 $103,370 05:57:12 23/07/2026
41 YUBIT YUBIT ENJ/USDT $0.02808 $102,501 05:57:15 23/07/2026
42 Picol Picol ENJ/USDT $0.02813 $97,618.55 06:00:07 23/07/2026
43 Toobit Toobit ENJ/USDT $0.02815 $95,710.05 05:57:10 23/07/2026
44 CEEX exchange CEEX exchange ENJ/USDT $0.02809 $90,905.04 06:00:11 23/07/2026
45 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02807 $86,662.95 05:59:53 23/07/2026
46 Bitunix Bitunix ENJ/USDT $0.02814 $76,185.48 05:57:10 23/07/2026
47 Binance TR Binance TR ENJ/TRY $0.02804 $65,776.78 05:57:14 23/07/2026
48 Zoomex Zoomex ENJ/USDT $0.02805 $62,047.12 05:54:15 23/07/2026
49 Pionex Pionex ENJ/USDT $0.02808 $56,381.18 05:57:16 23/07/2026
50 MEXC MEXC ENJ/USDC $0.02807 $55,828.83 05:48:15 23/07/2026
51 MEXC MEXC ENJ/USDT $0.02806 $55,761.36 05:48:15 23/07/2026
52 XXKK XXKK ENJ/USDT $0.02813 $54,477.25 06:00:10 23/07/2026
53 Bitbase Bitbase ENJ/USDT $0.02804 $54,368.63 05:39:18 23/07/2026
54 x.me Exchange x.me Exchange ENJ/USDT $0.02814 $48,079.87 05:57:08 23/07/2026
55 Bybit Bybit ENJ/USDT $0.02810 $40,807.78 05:54:10 23/07/2026
56 Bitcastle Bitcastle ENJ/USDT $0.02812 $38,105.55 06:00:09 23/07/2026
57 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02819 $34,815.06 05:59:23 23/07/2026
58 Bithumb Bithumb ENJ/KRW $0.02763 $33,758.78 05:59:54 23/07/2026
59 BingX BingX ENJ/USDT $0.02808 $32,734.58 05:48:07 23/07/2026
60 BVOX BVOX ENJ/USDT $0.02811 $32,711.59 05:57:12 23/07/2026
61 Kraken Kraken ENJ/USD $0.02804 $30,354.59 05:59:24 23/07/2026
62 Bitrue Bitrue ENJ/USDT $0.02819 $28,193.51 05:57:12 23/07/2026
63 ASTX ASTX ENJ/USDT $0.02807 $26,621.02 06:00:16 23/07/2026
64 Binance Binance ENJ/USDC $0.02812 $26,488.32 05:44:42 23/07/2026
65 Bitrue Bitrue ENJ/XRP $0.02810 $25,414.26 05:57:12 23/07/2026
66 XT.COM XT.COM ENJ/USDT $0.02812 $24,185.91 05:57:09 23/07/2026
67 OKX OKX ENJ/USDT $0.02807 $22,360.08 05:56:23 23/07/2026
68 BitGW Exchange BitGW Exchange ENJ/USDT $0.02807 $22,336.19 05:54:07 23/07/2026
69 CoinTR CoinTR ENJ/USDT $0.02809 $18,937.39 05:57:11 23/07/2026
70 BYDFi BYDFi ENJ/USDT $0.02811 $17,157.58 06:00:10 23/07/2026
71 Gate Gate ENJ/USDT $0.02799 $17,081.22 05:54:19 23/07/2026
72 DigiFinex DigiFinex ENJ/USDT $0.02811 $15,404.81 05:57:09 23/07/2026
73 BlockFin BlockFin ENJ/USDT $0.02806 $15,323.10 06:00:15 23/07/2026
74 CoinEx CoinEx ENJ/USDT $0.02813 $14,061.00 05:59:53 23/07/2026
75 Bitget Bitget ENJ/USDT $0.02808 $14,012.32 05:54:53 23/07/2026
76 EasiCoin EasiCoin ENJ/USDT $0.02814 $13,632.28 06:00:10 23/07/2026
77 KuCoin KuCoin ENJ/USDT $0.02810 $12,659.91 05:56:53 23/07/2026
78 Bitvavo Bitvavo ENJ/EUR $0.02815 $12,569.97 05:57:08 23/07/2026
79 KuCoin KuCoin ENJ/USDT $0.02812 $12,173.91 05:54:18 23/07/2026
80 BloFin BloFin ENJ/USDT $0.02804 $9,187.37 05:54:16 23/07/2026
81 ICRYPEX ICRYPEX ENJ/USDT $0.02849 $9,032.29 06:00:09 23/07/2026
82 Koinbay Koinbay ENJ/USDT $0.02815 $8,958.79 05:57:10 23/07/2026
83 BTSE BTSE ENJ/USDT $0.02811 $8,623.50 05:57:11 23/07/2026
84 B2Z Exchange B2Z Exchange ENJ/USDT $0.02816 $8,578.85 06:00:12 23/07/2026
85 BITmarkets BITmarkets ENJ/USDT $0.02817 $8,578.29 06:00:10 23/07/2026
86 CoinUp.io CoinUp.io ENJ/USDT $0.02812 $7,177.10 05:57:11 23/07/2026
87 Gate Gate ENJ/USDT $0.02819 $6,405.02 05:56:54 23/07/2026
88 ZKE ZKE ENJ/USDT $0.02814 $5,412.41 05:57:13 23/07/2026
89 WEEX WEEX ENJ/USDT $0.02812 $4,398.16 05:57:13 23/07/2026
90 OKX OKX ENJ/USDC $0.02828 $3,669.16 05:56:23 23/07/2026
91 BYDFi BYDFi ENJ/USDT $0.02802 $2,486.89 06:00:16 23/07/2026
92 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02804 $2,303.58 05:57:11 23/07/2026
93 Bitkub Bitkub ENJ/THB $0.02811 $2,005.67 05:57:10 23/07/2026
94 Bitcoiva Bitcoiva ENJ/INR $0.02899 $1,506.72 06:00:08 23/07/2026
95 BitKan BitKan ENJ/USDT $0.02816 $1,450.04 06:00:08 23/07/2026
96 Bit2Me Bit2Me ENJ/EUR $0.02814 $885.63 05:57:11 23/07/2026
97 Flipster Flipster ENJ/USDT $0.02822 $798.93 06:00:16 23/07/2026
98 Aster Aster ENJ/USDT $0.02819 $756.86 05:54:15 23/07/2026
99 BITmarkets BITmarkets ENJ/USDC $0.02819 $688.86 06:00:10 23/07/2026
100 B2Z Exchange B2Z Exchange ENJ/USDC $0.02819 $688.81 06:00:12 23/07/2026
101 XBO.com XBO.com ENJ/USDT $0.02816 $672.21 05:57:07 23/07/2026
102 Bitcoiva Bitcoiva ENJ/USDT $0.02809 $607.57 06:00:08 23/07/2026
103 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02813 $593.26 05:57:11 23/07/2026
104 Bitlo Bitlo ENJ/TRY $0.02814 $559.85 05:57:09 23/07/2026
105 Bitbank Bitbank ENJ/JPY $0.03581 $522.83 05:57:09 23/07/2026
106 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02812 $326.38 04:48:24 23/07/2026
107 HTX HTX ENJ/USDT $0.02813 $225.79 05:59:24 23/07/2026
108 CRMClick CRMClick ENJ/USDT $0.02813 $225.78 05:51:12 23/07/2026
109 ZebPay ZebPay ENJ/INR $0.02908 $212.40 06:00:11 23/07/2026
110 TRIV TRIV ENJ/IDR $0.02822 $194.43 06:00:15 23/07/2026
111 TRIV TRIV ENJ/USDT $0.02814 $193.88 06:00:15 23/07/2026
112 Binance Binance ENJ/U $0.02860 $172.54 05:56:42 23/07/2026
113 OKX OKX ENJ/EUR $0.02812 $152.05 05:56:23 23/07/2026
114 Tokocrypto Tokocrypto ENJ/USDT $0.02812 $149.93 05:57:11 23/07/2026
115 OKJ OKJ ENJ/JPY $0.02820 $110.73 05:57:09 23/07/2026
116 BITmarkets BITmarkets ENJ/IDR $0.02820 $106.94 06:00:10 23/07/2026
117 OKX OKX ENJ/TRY $0.02817 $86.01 05:56:23 23/07/2026
118 HyperPay Futures HyperPay Futures ENJ/USDT $0.02807 $73.84 06:00:17 23/07/2026
119 Bitazza Bitazza ENJ/THB $0.02834 $66.78 06:00:11 23/07/2026
120 Ulink Ulink ENJ/USDT $0.02807 $45.25 06:00:17 23/07/2026
121 WazirX WazirX ENJ/INR $0.02858 $44.14 06:00:11 23/07/2026
122 CEX.IO CEX.IO ENJ/USD $0.02805 $26.33 05:48:08 23/07/2026
123 CEX.IO CEX.IO ENJ/USDC $0.02813 $19.48 05:48:08 23/07/2026
124 CEX.IO CEX.IO ENJ/EUR $0.02814 $19.43 05:48:08 23/07/2026
125 CEX.IO CEX.IO ENJ/USDT $0.02807 $19.34 05:48:08 23/07/2026
126 Indodax Indodax ENJ/IDR $0.03445 $19.06 05:59:55 23/07/2026
127 SunX SunX ENJ/USDT $0.02807 $10.10 06:00:18 23/07/2026
128 Unocoin Unocoin ENJ/INR $0.1662 $5.34 06:00:10 23/07/2026
129 Binance.US Binance.US ENJ/USDT $0.03704 $4.77 09:48:53 21/07/2026
130 Bitso Bitso ENJ/USD $0.03547 $1.91 05:59:53 23/07/2026
131 GOPAX GOPAX ENJ/KRW $0.04084 $0.1875 06:00:08 23/07/2026
132 Poloniex Poloniex ENJ/USDT $0.02779 $0 05:59:23 23/07/2026
133 HitBTC HitBTC ENJ/BTC $0.02614 $0 06:00:10 23/07/2026
134 HitBTC HitBTC ENJ/USDT $0.03580 $0 06:00:10 23/07/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03469 $0 05:56:53 23/07/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03459 $0 05:56:53 23/07/2026
137 Korbit Korbit ENJ/KRW $0.02905 $0 05:57:08 23/07/2026
138 BTC Markets BTC Markets ENJ/AUD $0.03208 $0 05:54:08 23/07/2026
139 Upbit Upbit ENJ/BTC $0.02741 $0 05:56:23 23/07/2026
140 Bitbns Bitbns ENJ/INR $0.03107 $0 06:00:11 23/07/2026
141 WazirX WazirX ENJ/USDT $0.02805 $0 06:00:11 23/07/2026
142 Tokocrypto Tokocrypto ENJ/U $0.02861 $0 05:57:11 23/07/2026
143 Tokocrypto Tokocrypto ENJ/USDC $0.02812 $0 05:57:11 23/07/2026
144 CoinDCX CoinDCX ENJ/USDT $0.02812 $0 05:57:10 23/07/2026
145 Giottus Giottus ENJ/INR $0.03023 $0 05:24:10 23/07/2026
146 Giottus Giottus ENJ/USDT $0.02819 $0 05:24:10 23/07/2026
147 Gleec BTC Gleec BTC ENJ/USDT $0.03580 $0 06:00:10 23/07/2026
148 Young Platform Young Platform ENJ/EUR $0.02808 $0 05:54:10 23/07/2026
149 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 06:01:18 23/07/2026
150 ADEN ADEN ENJ/USDT $0.02799 $0 06:00:54 23/07/2026
151 Gate US Gate US ENJ/USDT $0.02815 $0 05:51:11 23/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 23/07/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,749,041 với tỷ giá $0.02808.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá