Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2227 | $5,010,843 | 06:57:15 01/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02790 | $3,391,062 | 07:00:17 01/07/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02790 | $3,391,023 | 07:00:15 01/07/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02789 | $3,390,660 | 07:00:16 01/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02790 | $3,188,824 | 06:57:15 01/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02788 | $3,003,267 | 06:54:16 01/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02787 | $2,703,438 | 06:54:15 01/07/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,351 | 06:57:15 01/07/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02782 | $2,258,986 | 06:51:15 01/07/2026 |
| 10 |  LBank |
ENJ/USDT | $0.02790 | $2,108,238 | 06:57:17 01/07/2026 |
| 11 |  Tebbit |
ENJ/USDT | $0.02791 | $1,938,738 | 07:00:16 01/07/2026 |
| 12 |  Ju.com |
ENJ/USDT | $0.02789 | $1,783,371 | 07:00:15 01/07/2026 |
| 13 |  YEX |
ENJ/USDT | $0.02786 | $1,451,405 | 06:51:16 01/07/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02790 | $1,402,616 | 07:00:16 01/07/2026 |
| 15 |  BITmarkets |
ENJ/USD | $0.02801 | $952,841 | 07:00:09 01/07/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02801 | $952,840 | 07:00:12 01/07/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02789 | $869,453 | 06:57:18 01/07/2026 |
| 18 |  BTSE |
ENJ/USDT | $0.02785 | $728,060 | 06:57:15 01/07/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.02789 | $713,376 | 06:54:16 01/07/2026 |
| 20 | B2Z Exchange |
ENJ/USD | $0.02796 | $702,767 | 07:00:16 01/07/2026 |
| 21 | BITmarkets |
ENJ/USDT | $0.02795 | $702,472 | 07:00:16 01/07/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02794 | $468,562 | 06:57:16 01/07/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.02790 | $418,731 | 06:54:15 01/07/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.02793 | $418,328 | 07:00:15 01/07/2026 |
| 25 | LBank |
ENJ/USDT | $0.02794 | $396,739 | 06:57:08 01/07/2026 |
| 26 |  Paribu |
ENJ/TRY | $0.02782 | $391,921 | 06:59:53 01/07/2026 |
| 27 | Binance |
ENJ/USDT | $0.02794 | $348,827 | 06:56:54 01/07/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02789 | $320,962 | 07:00:15 01/07/2026 |
| 29 |  Echobit |
ENJ/USDT | $0.02793 | $301,002 | 06:57:08 01/07/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.02789 | $291,426 | 06:57:17 01/07/2026 |
| 31 | Tapbit |
ENJ/USDT | $0.02793 | $286,604 | 06:57:10 01/07/2026 |
| 32 | Binance |
ENJ/TRY | $0.02784 | $273,647 | 06:56:42 01/07/2026 |
| 33 |  Bitazza |
ENJ/USDT | $0.02803 | $241,963 | 07:00:09 01/07/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02788 | $233,484 | 06:45:17 01/07/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.02791 | $232,365 | 07:00:22 01/07/2026 |
| 36 |  CoinW |
ENJ/USDT | $0.02791 | $225,791 | 06:57:08 01/07/2026 |
| 37 |  Zoomex |
ENJ/USDT | $0.02791 | $214,017 | 06:57:15 01/07/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02791 | $210,936 | 06:57:16 01/07/2026 |
| 39 |  Deepcoin |
ENJ/USDT | $0.02793 | $206,190 | 06:57:07 01/07/2026 |
| 40 |  MEXC |
ENJ/USDT | $0.02789 | $196,504 | 06:57:16 01/07/2026 |
| 41 |  EagleX |
ENJ/USDT | $0.02790 | $188,541 | 07:00:15 01/07/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02789 | $185,576 | 06:57:15 01/07/2026 |
| 43 |  BtcTurk | Kripto |
ENJ/TRY | $0.02780 | $179,046 | 06:59:24 01/07/2026 |
| 44 |  BTCC |
ENJ/USDT | $0.02790 | $174,575 | 06:57:08 01/07/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.02787 | $171,485 | 06:51:07 01/07/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.02784 | $169,529 | 06:57:09 01/07/2026 |
| 47 |  Pionex |
ENJ/USDT | $0.02794 | $167,655 | 06:57:07 01/07/2026 |
| 48 |  Phemex |
ENJ/USDT | $0.02793 | $154,799 | 06:57:08 01/07/2026 |
| 49 |  Picol |
ENJ/USDT | $0.02792 | $147,594 | 07:00:12 01/07/2026 |
| 50 | Phemex |
ENJ/USDT | $0.02789 | $128,637 | 06:57:16 01/07/2026 |
| 51 |  AscendEX |
ENJ/USDT | $0.02786 | $118,216 | 06:57:07 01/07/2026 |
| 52 |  CoinTR |
ENJ/TRY | $0.02790 | $112,264 | 07:00:08 01/07/2026 |
| 53 |  WOO X Pro |
ENJ/USDT | $0.02791 | $91,464.84 | 07:00:16 01/07/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.02725 | $84,376.30 | 06:59:53 01/07/2026 |
| 55 | Phemex |
ENJ/USDC | $0.02787 | $84,341.97 | 06:57:08 01/07/2026 |
| 56 | Toobit |
ENJ/USDT | $0.02793 | $83,226.13 | 06:57:07 01/07/2026 |
| 57 |  KuCoin |
ENJ/USDT | $0.02786 | $74,764.90 | 06:54:19 01/07/2026 |
| 58 | Bitunix |
ENJ/USDT | $0.02792 | $74,092.14 | 06:57:07 01/07/2026 |
| 59 | MEXC |
ENJ/USDT | $0.02793 | $63,620.76 | 06:57:07 01/07/2026 |
| 60 |  ASTX |
ENJ/USDT | $0.02790 | $62,099.13 | 07:00:18 01/07/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02795 | $59,814.92 | 07:00:11 01/07/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02794 | $55,674.44 | 06:57:07 01/07/2026 |
| 63 | Binance |
ENJ/USDC | $0.02790 | $55,065.76 | 06:56:42 01/07/2026 |
| 64 |  Upbit |
ENJ/BTC | $0.02652 | $53,977.60 | 06:56:24 01/07/2026 |
| 65 | Cofinex |
ENJ/USDT | $0.02795 | $50,201.35 | 07:00:10 01/07/2026 |
| 66 |  Gate |
ENJ/USDT | $0.02783 | $49,858.47 | 06:54:19 01/07/2026 |
| 67 | BtcTurk | Kripto |
ENJ/USDT | $0.02805 | $46,107.31 | 06:59:24 01/07/2026 |
| 68 |  CEEX exchange |
ENJ/USDT | $0.02786 | $45,645.61 | 07:00:12 01/07/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02792 | $45,504.94 | 07:00:14 01/07/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.02794 | $44,839.92 | 06:57:07 01/07/2026 |
| 71 |  BingX |
ENJ/USDT | $0.02794 | $34,705.86 | 06:57:07 01/07/2026 |
| 72 |  XT.COM |
ENJ/USDT | $0.02794 | $34,626.47 | 06:57:10 01/07/2026 |
| 73 | Bitget |
ENJ/USDT | $0.02805 | $31,497.58 | 06:54:10 01/07/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.02786 | $29,900.66 | 06:57:07 01/07/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02793 | $29,869.30 | 07:00:09 01/07/2026 |
| 76 |  XBO.com |
ENJ/USDT | $0.02798 | $29,504.65 | 07:00:08 01/07/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02788 | $26,651.75 | 07:00:15 01/07/2026 |
| 78 | Bybit |
ENJ/USDT | $0.02789 | $25,717.80 | 06:54:08 01/07/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.02793 | $25,585.62 | 06:57:07 01/07/2026 |
| 80 |  BYDFi |
ENJ/USDT | $0.02794 | $24,829.98 | 07:00:08 01/07/2026 |
| 81 |  BitGW Exchange |
ENJ/USDT | $0.02797 | $24,216.23 | 06:57:07 01/07/2026 |
| 82 |  Bitvavo |
ENJ/EUR | $0.02798 | $23,943.25 | 06:57:08 01/07/2026 |
| 83 |  OKX |
ENJ/USDT | $0.02797 | $23,659.44 | 06:56:54 01/07/2026 |
| 84 | KuCoin |
ENJ/USDT | $0.02794 | $23,104.87 | 06:56:53 01/07/2026 |
| 85 |  DigiFinex |
ENJ/USDT | $0.02792 | $22,692.59 | 06:57:07 01/07/2026 |
| 86 |  Kraken |
ENJ/USD | $0.02794 | $19,294.10 | 06:59:55 01/07/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.02796 | $18,847.44 | 07:00:08 01/07/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.02787 | $15,194.68 | 06:51:16 01/07/2026 |
| 89 |  CoinEx |
ENJ/USDT | $0.02792 | $14,386.75 | 06:59:23 01/07/2026 |
| 90 | Gate |
ENJ/USDT | $0.02797 | $13,971.30 | 06:56:54 01/07/2026 |
| 91 | Pionex |
ENJ/USDT | $0.02790 | $13,086.05 | 06:57:15 01/07/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02794 | $11,638.09 | 06:57:09 01/07/2026 |
| 93 | Koinbay |
ENJ/USDT | $0.02793 | $11,216.81 | 06:57:08 01/07/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.02756 | $8,997.60 | 07:00:09 01/07/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.02824 | $7,824.21 | 06:57:08 01/07/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.03620 | $7,413.46 | 06:57:10 01/07/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.02794 | $7,090.72 | 06:57:09 01/07/2026 |
| 98 |  ZKE |
ENJ/USDT | $0.02796 | $6,780.80 | 07:00:09 01/07/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02789 | $6,315.80 | 07:00:16 01/07/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.02798 | $6,072.46 | 07:00:12 01/07/2026 |
| 101 | BITmarkets |
ENJ/USDT | $0.02799 | $6,072.01 | 07:00:09 01/07/2026 |
| 102 | BTSE |
ENJ/USDT | $0.02796 | $6,059.54 | 06:57:08 01/07/2026 |
| 103 |  Crypto.com Exchange |
ENJ/USD | $0.02797 | $5,067.87 | 06:57:07 01/07/2026 |
| 104 |  BitKan |
ENJ/USDT | $0.02813 | $3,744.02 | 07:00:09 01/07/2026 |
| 105 | Binance |
ENJ/U | $0.02787 | $3,056.06 | 06:56:42 01/07/2026 |
| 106 |  Aster |
ENJ/USDT | $0.02804 | $2,983.45 | 06:54:15 01/07/2026 |
| 107 |  Tokocrypto |
ENJ/USDT | $0.02794 | $2,380.65 | 06:57:08 01/07/2026 |
| 108 |  Bit2Me |
ENJ/EUR | $0.02796 | $1,716.74 | 06:57:07 01/07/2026 |
| 109 |  SunX |
ENJ/USDT | $0.02791 | $1,649.02 | 07:00:18 01/07/2026 |
| 110 |  Bitcoiva |
ENJ/INR | $0.02939 | $1,613.13 | 07:00:12 01/07/2026 |
| 111 | Crypto.com Exchange |
ENJ/USDT | $0.02795 | $1,410.32 | 06:57:07 01/07/2026 |
| 112 | Crypto.com Exchange |
ENJ/USD | $0.02807 | $1,207.85 | 05:48:16 01/07/2026 |
| 113 |  HyperPay Futures |
ENJ/USDT | $0.02789 | $1,081.42 | 07:03:17 01/07/2026 |
| 114 |  BTC Markets |
ENJ/AUD | $0.03117 | $1,019.12 | 07:00:12 01/07/2026 |
| 115 |  Flipster |
ENJ/USDT | $0.02787 | $700.13 | 07:00:15 01/07/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.02786 | $675.26 | 07:00:12 01/07/2026 |
| 117 |  Ulink |
ENJ/USDT | $0.02791 | $627.32 | 07:00:19 01/07/2026 |
| 118 |  ZebPay |
ENJ/INR | $0.03019 | $598.91 | 07:00:07 01/07/2026 |
| 119 |  Bitlo |
ENJ/TRY | $0.02789 | $558.56 | 06:57:08 01/07/2026 |
| 120 | BITmarkets |
ENJ/USDC | $0.02801 | $494.00 | 07:00:09 01/07/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.02801 | $493.94 | 07:00:12 01/07/2026 |
| 122 | OKX |
ENJ/USDC | $0.02822 | $424.87 | 06:56:54 01/07/2026 |
| 123 |  WazirX |
ENJ/USDT | $0.02767 | $373.45 | 07:00:12 01/07/2026 |
| 124 | WazirX |
ENJ/INR | $0.03445 | $364.41 | 07:00:12 01/07/2026 |
| 125 |  TRIV |
ENJ/IDR | $0.02804 | $318.11 | 07:00:12 01/07/2026 |
| 126 | TRIV |
ENJ/USDT | $0.02793 | $316.88 | 07:00:12 01/07/2026 |
| 127 |  HTX |
ENJ/USDT | $0.02812 | $282.18 | 06:59:54 01/07/2026 |
| 128 |  CRMClick |
ENJ/USDT | $0.02812 | $282.16 | 06:54:10 01/07/2026 |
| 129 |  Young Platform |
ENJ/EUR | $0.02799 | $248.20 | 06:54:07 01/07/2026 |
| 130 | Bitazza |
ENJ/THB | $0.02794 | $84.08 | 07:00:09 01/07/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.03552 | $76.21 | 06:59:53 01/07/2026 |
| 132 |  CEX.IO |
ENJ/USD | $0.02797 | $40.27 | 06:54:11 01/07/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02806 | $36.35 | 06:54:11 01/07/2026 |
| 134 |  Bitso |
ENJ/USD | $0.03513 | $22.67 | 06:59:25 01/07/2026 |
| 135 | CEX.IO |
ENJ/USDC | $0.02796 | $17.81 | 06:54:11 01/07/2026 |
| 136 | CEX.IO |
ENJ/USDT | $0.02797 | $15.11 | 06:54:11 01/07/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1664 | $13.50 | 07:00:09 01/07/2026 |
| 138 |  Korbit |
ENJ/KRW | $0.03227 | $10.84 | 06:54:07 01/07/2026 |
| 139 |  Binance.US |
ENJ/USDT | $0.02995 | $10.69 | 06:59:23 01/07/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1695 | $5.44 | 06:54:10 01/07/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.02766 | $0 | 06:59:23 01/07/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02318 | $0 | 07:00:11 01/07/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.03576 | $0 | 07:00:11 01/07/2026 |
| 144 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04908 | $0 | 06:59:53 01/07/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/USD | $0.03664 | $0 | 06:59:53 01/07/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.02958 | $0 | 07:00:08 01/07/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.02758 | $0 | 06:57:08 01/07/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.02790 | $0 | 06:57:08 01/07/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.02792 | $0 | 06:57:10 01/07/2026 |
| 150 |  Giottus |
ENJ/INR | $0.03979 | $0 | 06:36:12 01/07/2026 |
| 151 | Giottus |
ENJ/USDT | $0.02806 | $0 | 06:36:12 01/07/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.03576 | $0 | 07:00:10 01/07/2026 |
| 153 |  OKJ |
ENJ/JPY | $0.02896 | $0 | 06:57:11 01/07/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 07:04:26 01/07/2026 |
| 155 |  ADEN |
ENJ/USDT | $0.02783 | $0 | 07:04:04 01/07/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.02797 | $0 | 07:00:11 01/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 01/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,010,843 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.