Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02761 | $6,203,508 | 00:51:17 09/07/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02754 | $6,137,027 | 00:57:16 09/07/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.02753 | $5,034,476 | 00:54:15 09/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,077 | 00:54:15 09/07/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02754 | $4,145,416 | 00:57:16 09/07/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.02756 | $4,144,724 | 01:00:15 09/07/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.02755 | $4,144,674 | 01:00:18 09/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02752 | $3,551,684 | 00:57:16 09/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02755 | $3,439,511 | 00:54:16 09/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,861 | 00:57:15 09/07/2026 |
| 11 |  Tebbit |
ENJ/USDT | $0.02756 | $1,918,580 | 01:00:16 09/07/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02749 | $1,909,872 | 00:57:15 09/07/2026 |
| 13 |  YEX |
ENJ/USDT | $0.02756 | $1,838,518 | 01:00:17 09/07/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02752 | $1,726,085 | 00:54:16 09/07/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02754 | $1,308,420 | 00:54:16 09/07/2026 |
| 16 |  Cofinex |
ENJ/USDT | $0.02755 | $983,161 | 01:00:17 09/07/2026 |
| 17 |  Bitget |
ENJ/USDT | $0.02765 | $982,401 | 00:54:15 09/07/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02753 | $873,620 | 00:57:25 09/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02756 | $867,421 | 00:57:17 09/07/2026 |
| 20 | Binance |
ENJ/USDT | $0.02757 | $841,448 | 00:56:54 09/07/2026 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.02754 | $648,146 | 01:00:15 09/07/2026 |
| 22 |  BTSE |
ENJ/USDT | $0.02759 | $647,593 | 00:57:15 09/07/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.02764 | $626,829 | 01:02:53 09/07/2026 |
| 24 |  BITmarkets |
ENJ/USDT | $0.02753 | $622,843 | 01:00:15 09/07/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.02756 | $547,950 | 01:00:15 09/07/2026 |
| 26 | LBank |
ENJ/USDT | $0.02764 | $523,321 | 00:54:12 09/07/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.02757 | $498,829 | 00:57:07 09/07/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.02761 | $474,368 | 00:57:07 09/07/2026 |
| 29 | BITmarkets |
ENJ/USD | $0.02779 | $474,339 | 01:00:10 09/07/2026 |
| 30 | B2Z Exchange |
ENJ/USD | $0.02779 | $474,079 | 01:00:10 09/07/2026 |
| 31 |  MEXC |
ENJ/USDT | $0.02755 | $442,291 | 00:57:16 09/07/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.02763 | $420,737 | 00:57:12 09/07/2026 |
| 33 | Binance |
ENJ/TRY | $0.02764 | $411,608 | 00:56:54 09/07/2026 |
| 34 |  x.me Exchange |
ENJ/USDT | $0.02754 | $410,035 | 00:57:18 09/07/2026 |
| 35 |  Zoomex |
ENJ/USDT | $0.02753 | $392,226 | 00:57:15 09/07/2026 |
| 36 |  Bitbase |
ENJ/USDT | $0.02754 | $385,147 | 00:54:19 09/07/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.02760 | $364,416 | 00:57:12 09/07/2026 |
| 38 | Tapbit |
ENJ/USDT | $0.02895 | $332,314 | 11:00:11 08/07/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02764 | $321,286 | 01:00:10 09/07/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.02752 | $313,786 | 00:57:16 09/07/2026 |
| 41 |  Echobit |
ENJ/USDT | $0.02761 | $306,892 | 00:57:10 09/07/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02753 | $288,196 | 00:57:15 09/07/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.02759 | $281,374 | 01:00:16 09/07/2026 |
| 44 |  Bitunix |
ENJ/USDT | $0.02769 | $273,520 | 00:48:17 09/07/2026 |
| 45 |  Binance TR |
ENJ/TRY | $0.02764 | $260,157 | 00:57:12 09/07/2026 |
| 46 |  CoinW |
ENJ/USDT | $0.02765 | $256,728 | 00:54:10 09/07/2026 |
| 47 |  BitGW Exchange |
ENJ/USDT | $0.03018 | $256,084 | 01:00:08 09/07/2026 |
| 48 |  Bitazza |
ENJ/USDT | $0.02769 | $242,307 | 01:00:09 09/07/2026 |
| 49 | WhiteBIT |
ENJ/USDT | $0.02770 | $232,103 | 00:57:10 09/07/2026 |
| 50 |  OKX |
ENJ/USDT | $0.02767 | $217,220 | 00:56:24 09/07/2026 |
| 51 | Phemex |
ENJ/USDT | $0.02759 | $199,760 | 00:57:08 09/07/2026 |
| 52 |  EagleX |
ENJ/USDT | $0.02867 | $194,971 | 07:00:19 03/07/2026 |
| 53 | Toobit |
ENJ/USDT | $0.02757 | $165,631 | 00:57:08 09/07/2026 |
| 54 |  ASTX |
ENJ/USDT | $0.02756 | $126,684 | 01:00:16 09/07/2026 |
| 55 |  KuCoin |
ENJ/USDT | $0.02759 | $123,338 | 00:57:18 09/07/2026 |
| 56 |  CoinTR |
ENJ/TRY | $0.02772 | $119,178 | 01:00:07 09/07/2026 |
| 57 |  AscendEX |
ENJ/USDT | $0.03008 | $118,879 | 21:33:15 07/07/2026 |
| 58 | Phemex |
ENJ/USDC | $0.02752 | $114,887 | 00:57:08 09/07/2026 |
| 59 |  WOO X Pro |
ENJ/USDT | $0.02756 | $111,911 | 01:00:16 09/07/2026 |
| 60 | KuCoin |
ENJ/USDT | $0.02760 | $110,087 | 00:56:53 09/07/2026 |
| 61 | MEXC |
ENJ/USDT | $0.02762 | $94,719.51 | 00:54:07 09/07/2026 |
| 62 |  XXKK |
ENJ/USDT | $0.02759 | $89,556.09 | 00:57:11 09/07/2026 |
| 63 | Bitunix |
ENJ/USDT | $0.02774 | $88,201.30 | 00:48:07 09/07/2026 |
| 64 |  CEEX exchange |
ENJ/USDT | $0.02758 | $85,812.78 | 00:57:08 09/07/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.02760 | $84,109.97 | 00:57:08 09/07/2026 |
| 66 |  Gate |
ENJ/USDT | $0.02743 | $78,645.15 | 00:54:19 09/07/2026 |
| 67 |  Bitvavo |
ENJ/EUR | $0.02770 | $74,640.94 | 00:57:11 09/07/2026 |
| 68 | Bitget |
ENJ/USDT | $0.02766 | $70,776.19 | 00:54:08 09/07/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02763 | $67,281.62 | 01:00:08 09/07/2026 |
| 70 |  Bithumb |
ENJ/KRW | $0.02727 | $65,129.03 | 00:59:53 09/07/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.02748 | $63,962.97 | 00:57:07 09/07/2026 |
| 72 | Bybit |
ENJ/USDT | $0.02766 | $63,918.00 | 00:54:11 09/07/2026 |
| 73 | Pionex |
ENJ/USDT | $0.02754 | $59,053.98 | 00:54:16 09/07/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.02761 | $56,969.14 | 00:57:11 09/07/2026 |
| 75 | MEXC |
ENJ/USDC | $0.02763 | $56,127.42 | 00:54:07 09/07/2026 |
| 76 | Cofinex |
ENJ/USDT | $0.02766 | $50,591.65 | 01:00:09 09/07/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.02764 | $50,490.97 | 01:00:07 09/07/2026 |
| 78 |  BVOX |
ENJ/USDT | $0.02760 | $49,695.11 | 00:57:07 09/07/2026 |
| 79 |  BingX |
ENJ/USDT | $0.02762 | $47,017.99 | 00:57:07 09/07/2026 |
| 80 |  EasiCoin |
ENJ/USDT | $0.02763 | $46,074.17 | 01:00:07 09/07/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.02778 | $42,917.61 | 00:57:08 09/07/2026 |
| 82 | Binance |
ENJ/USDC | $0.02774 | $42,631.00 | 00:56:54 09/07/2026 |
| 83 | Gate |
ENJ/USDT | $0.02762 | $41,049.28 | 00:56:54 09/07/2026 |
| 84 | Bitrue |
ENJ/XRP | $0.02776 | $39,367.35 | 00:54:10 09/07/2026 |
| 85 |  Kraken |
ENJ/USD | $0.02764 | $29,325.02 | 00:59:24 09/07/2026 |
| 86 |  XBO.com |
ENJ/USDT | $0.02757 | $29,146.49 | 00:57:11 09/07/2026 |
| 87 |  BlockFin |
ENJ/USDT | $0.02756 | $24,937.18 | 01:00:15 09/07/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.02758 | $24,560.37 | 01:00:07 09/07/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.02762 | $24,450.45 | 00:54:12 09/07/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02759 | $16,700.67 | 00:57:08 09/07/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.02785 | $15,541.35 | 00:57:10 09/07/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.02760 | $15,409.74 | 00:59:53 09/07/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.02764 | $14,957.54 | 01:00:12 09/07/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02768 | $14,742.14 | 01:00:09 09/07/2026 |
| 95 | OKX |
ENJ/TRY | $0.02781 | $12,237.06 | 00:56:24 09/07/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.02771 | $11,339.83 | 00:56:53 09/07/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.02788 | $11,170.05 | 01:00:08 09/07/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.02794 | $10,609.47 | 00:57:10 09/07/2026 |
| 99 | Binance |
ENJ/U | $0.02786 | $8,726.60 | 00:53:54 09/07/2026 |
| 100 |  Tokocrypto |
ENJ/USDT | $0.02760 | $8,692.93 | 00:57:08 09/07/2026 |
| 101 | Kraken |
ENJ/EUR | $0.02750 | $8,124.39 | 00:59:54 09/07/2026 |
| 102 | B2Z Exchange |
ENJ/USDT | $0.02768 | $8,109.04 | 01:00:10 09/07/2026 |
| 103 | BITmarkets |
ENJ/USDT | $0.02769 | $8,108.79 | 01:00:10 09/07/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.02750 | $8,093.28 | 00:57:07 09/07/2026 |
| 105 | BTSE |
ENJ/USDT | $0.02756 | $8,005.54 | 00:45:08 09/07/2026 |
| 106 | BYDFi |
ENJ/USDT | $0.02753 | $7,534.08 | 01:00:15 09/07/2026 |
| 107 |  BloFin |
ENJ/USDT | $0.02768 | $7,388.20 | 00:48:16 09/07/2026 |
| 108 |  Bitbank |
ENJ/JPY | $0.03777 | $6,638.99 | 00:57:07 09/07/2026 |
| 109 |  CoinUp.io |
ENJ/USDT | $0.02760 | $5,836.71 | 00:57:13 09/07/2026 |
| 110 | Crypto.com Exchange |
ENJ/USDT | $0.02770 | $5,248.20 | 00:57:10 09/07/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.02766 | $4,602.96 | 01:00:07 09/07/2026 |
| 112 |  Aster |
ENJ/USDT | $0.02687 | $4,487.99 | 00:54:15 09/07/2026 |
| 113 | OKX |
ENJ/USD | $0.02779 | $4,012.90 | 00:56:24 09/07/2026 |
| 114 |  OKJ |
ENJ/JPY | $0.02781 | $3,171.94 | 01:00:09 09/07/2026 |
| 115 |  SunX |
ENJ/USDT | $0.02762 | $2,946.70 | 01:01:18 09/07/2026 |
| 116 | Crypto.com Exchange |
ENJ/USD | $0.02752 | $2,098.81 | 00:36:20 09/07/2026 |
| 117 |  HyperPay Futures |
ENJ/USDT | $0.02758 | $2,046.72 | 01:03:17 09/07/2026 |
| 118 |  Bitcoiva |
ENJ/INR | $0.02871 | $1,611.70 | 01:00:09 09/07/2026 |
| 119 |  HTX |
ENJ/USDT | $0.02785 | $1,560.42 | 00:56:24 09/07/2026 |
| 120 |  CRMClick |
ENJ/USDT | $0.02784 | $1,560.36 | 00:57:12 09/07/2026 |
| 121 |  WazirX |
ENJ/USDT | $0.02744 | $1,555.11 | 01:00:11 09/07/2026 |
| 122 | WazirX |
ENJ/INR | $0.02801 | $1,503.11 | 01:00:11 09/07/2026 |
| 123 | OKX |
ENJ/USDC | $0.02766 | $1,185.73 | 00:56:53 09/07/2026 |
| 124 |  Ulink |
ENJ/USDT | $0.1529 | $1,131.51 | 01:00:17 09/07/2026 |
| 125 | B2Z Exchange |
ENJ/USDC | $0.02761 | $722.30 | 01:00:10 09/07/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.02762 | $722.17 | 01:00:10 09/07/2026 |
| 127 |  TRIV |
ENJ/IDR | $0.02772 | $698.91 | 01:00:10 09/07/2026 |
| 128 | TRIV |
ENJ/USDT | $0.02764 | $696.79 | 01:00:10 09/07/2026 |
| 129 | Bitcoiva |
ENJ/USDT | $0.02748 | $691.00 | 01:00:09 09/07/2026 |
| 130 |  CEX.IO |
ENJ/USDT | $0.02765 | $685.39 | 00:57:07 09/07/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.02768 | $660.48 | 00:57:07 09/07/2026 |
| 132 | Tokocrypto |
ENJ/USDC | $0.02773 | $621.35 | 00:57:08 09/07/2026 |
| 133 |  Flipster |
ENJ/USDT | $0.02753 | $509.69 | 01:00:19 09/07/2026 |
| 134 | Bitazza |
ENJ/THB | $0.02704 | $358.34 | 01:00:09 09/07/2026 |
| 135 | OKX |
ENJ/EUR | $0.02775 | $342.77 | 00:56:53 09/07/2026 |
| 136 |  Indodax |
ENJ/IDR | $0.03595 | $224.02 | 01:02:23 09/07/2026 |
| 137 |  Bitso |
ENJ/USD | $0.03294 | $98.76 | 00:59:53 09/07/2026 |
| 138 |  Binance.US |
ENJ/USDT | $0.03722 | $81.52 | 00:59:53 09/07/2026 |
| 139 |  ZebPay |
ENJ/INR | $0.02857 | $70.16 | 00:54:07 09/07/2026 |
| 140 | CEX.IO |
ENJ/EUR | $0.02773 | $26.92 | 00:57:07 09/07/2026 |
| 141 | CEX.IO |
ENJ/USDC | $0.02766 | $19.75 | 00:57:07 09/07/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.1711 | $13.88 | 01:00:10 09/07/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1679 | $5.39 | 01:00:08 09/07/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 00:59:23 09/07/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02457 | $0 | 00:57:11 09/07/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 00:57:11 09/07/2026 |
| 147 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03513 | $0 | 00:59:53 09/07/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.03364 | $0 | 00:59:53 09/07/2026 |
| 149 |  Korbit |
ENJ/KRW | $0.03311 | $0 | 00:57:11 09/07/2026 |
| 150 |  BTC Markets |
ENJ/AUD | $0.04014 | $0 | 00:48:12 09/07/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.02929 | $0 | 01:00:07 09/07/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.02760 | $0 | 00:57:08 09/07/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.02763 | $0 | 01:00:07 09/07/2026 |
| 154 |  Giottus |
ENJ/INR | $0.03172 | $0 | 00:36:10 09/07/2026 |
| 155 | Giottus |
ENJ/USDT | $0.02758 | $0 | 00:36:10 09/07/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 00:54:11 09/07/2026 |
| 157 |  Young Platform |
ENJ/EUR | $0.02767 | $0 | 01:00:10 09/07/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 01:04:20 09/07/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.02749 | $0 | 01:03:54 09/07/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.02761 | $0 | 01:00:11 09/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:17 09/07/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,203,508 với tỷ giá $0.02761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.