Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,011,898 | 19:57:15 28/01/2026 |
| 2 |  Zedcex Exchange |
ENJ/USDT | $0.02734 | $3,912,284 | 19:48:15 28/01/2026 |
| 3 |  CZR Exchange |
ENJ/USDT | $0.02731 | $3,358,683 | 20:00:16 28/01/2026 |
| 4 |  Zedxion Exchange |
ENJ/USDT | $0.02731 | $3,358,636 | 20:00:16 28/01/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.02733 | $2,644,521 | 19:57:15 28/01/2026 |
| 6 |  Bibox |
ENJ/USDT | $0.06471 | $2,509,341 | 20:00:09 28/01/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,806 | 19:57:15 28/01/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02733 | $1,766,397 | 19:57:19 28/01/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02731 | $1,425,184 | 19:54:16 28/01/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02731 | $1,393,531 | 20:00:16 28/01/2026 |
| 11 |  Darkex Exchange |
ENJ/USDT | $0.02731 | $1,294,104 | 20:00:18 28/01/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02727 | $1,284,408 | 19:57:16 28/01/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02730 | $846,664 | 19:57:15 28/01/2026 |
| 14 |  Echobit |
ENJ/USDT | $0.02736 | $823,190 | 20:00:09 28/01/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02732 | $694,788 | 19:57:18 28/01/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02732 | $577,006 | 19:57:17 28/01/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.02750 | $458,493 | 20:00:09 28/01/2026 |
| 18 |  BITmarkets |
ENJ/USD | $0.02750 | $458,487 | 20:00:10 28/01/2026 |
| 19 |  BTSE |
ENJ/USDT | $0.02736 | $379,413 | 19:57:15 28/01/2026 |
| 20 | B2Z Exchange |
ENJ/USD | $0.02738 | $363,487 | 20:00:16 28/01/2026 |
| 21 | BITmarkets |
ENJ/USDT | $0.02736 | $363,302 | 20:00:15 28/01/2026 |
| 22 | Tapbit |
ENJ/USDT | $0.02737 | $337,359 | 19:57:07 28/01/2026 |
| 23 |  BitbabyExchange |
ENJ/USDT | $0.02731 | $304,901 | 20:00:16 28/01/2026 |
| 24 |  Bitcoiva |
ENJ/USDT | $0.02736 | $297,489 | 20:00:12 28/01/2026 |
| 25 |  Bitazza |
ENJ/USDT | $0.02746 | $237,931 | 20:00:12 28/01/2026 |
| 26 | WhiteBIT |
ENJ/USDT | $0.02735 | $232,872 | 19:57:07 28/01/2026 |
| 27 |  VOOX Exchange |
ENJ/USDT | $0.02733 | $231,927 | 20:00:18 28/01/2026 |
| 28 |  Phemex |
ENJ/USDT | $0.02738 | $221,246 | 19:57:09 28/01/2026 |
| 29 | Binance |
ENJ/USDT | $0.02739 | $215,449 | 19:56:54 28/01/2026 |
| 30 |  WEEX |
ENJ/USDT | $0.02736 | $210,735 | 19:57:08 28/01/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.02732 | $192,158 | 19:54:07 28/01/2026 |
| 32 |  BitTap |
ENJ/USDT | $0.02731 | $189,812 | 20:00:18 28/01/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02737 | $178,294 | 19:57:12 28/01/2026 |
| 34 | Millionero |
ENJ/USDT | $0.02736 | $166,499 | 20:00:14 28/01/2026 |
| 35 |  AscendEX |
ENJ/USDT | $0.02746 | $131,875 | 19:57:08 28/01/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02736 | $121,249 | 19:57:10 28/01/2026 |
| 37 |  4E |
ENJ/USDT | $0.02737 | $106,700 | 19:57:12 28/01/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02737 | $100,401 | 19:57:10 28/01/2026 |
| 39 |  Cofinex |
ENJ/USDT | $0.02746 | $98,079.56 | 19:24:24 28/01/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.02730 | $93,746.70 | 19:57:15 28/01/2026 |
| 41 | Toobit |
ENJ/USDT | $0.02734 | $90,144.28 | 19:57:12 28/01/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02736 | $88,543.00 | 20:00:11 28/01/2026 |
| 43 |  MEXC |
ENJ/USDT | $0.02733 | $87,342.13 | 19:45:11 28/01/2026 |
| 44 |  XXKK |
ENJ/USDT | $0.02736 | $86,111.00 | 20:00:09 28/01/2026 |
| 45 |  Paribu |
ENJ/TRY | $0.03216 | $78,411.89 | 20:02:53 28/01/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.02737 | $68,735.64 | 19:57:07 28/01/2026 |
| 47 | MEXC |
ENJ/USDC | $0.02735 | $57,135.18 | 19:45:11 28/01/2026 |
| 48 | B2Z Exchange |
ENJ/USDT | $0.02739 | $53,233.32 | 20:00:09 28/01/2026 |
| 49 | BITmarkets |
ENJ/USDT | $0.02739 | $53,232.60 | 20:00:10 28/01/2026 |
| 50 | BTSE |
ENJ/USDT | $0.02739 | $53,229.88 | 19:57:07 28/01/2026 |
| 51 | Binance |
ENJ/TRY | $0.02730 | $50,589.37 | 19:56:54 28/01/2026 |
| 52 |  NovaEx |
ENJ/USDT | $0.02731 | $49,912.95 | 20:00:16 28/01/2026 |
| 53 |  Bybit |
ENJ/USDT | $0.02733 | $45,291.11 | 19:54:08 28/01/2026 |
| 54 |  BingX |
ENJ/USDT | $0.02737 | $42,624.27 | 19:57:10 28/01/2026 |
| 55 |  Binance TR |
ENJ/TRY | $0.02730 | $41,048.05 | 19:57:08 28/01/2026 |
| 56 |  XT.COM |
ENJ/USDT | $0.02736 | $40,845.04 | 19:57:13 28/01/2026 |
| 57 | Bitrue |
ENJ/XRP | $0.02771 | $37,303.13 | 19:57:11 28/01/2026 |
| 58 |  CEEX exchange |
ENJ/USDT | $0.02726 | $37,210.20 | 20:00:12 28/01/2026 |
| 59 |  KuCoin |
ENJ/USDT | $0.02733 | $35,352.74 | 19:56:23 28/01/2026 |
| 60 |  Bithumb |
ENJ/KRW | $0.02771 | $33,731.27 | 19:59:54 28/01/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.02736 | $30,873.75 | 19:57:07 28/01/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.02733 | $30,845.45 | 19:54:19 28/01/2026 |
| 63 |  OKX |
ENJ/USDT | $0.02736 | $30,590.17 | 19:56:53 28/01/2026 |
| 64 |  Gate |
ENJ/USDT | $0.02736 | $29,454.57 | 19:56:54 28/01/2026 |
| 65 | Binance |
ENJ/USDC | $0.02743 | $28,042.60 | 19:56:54 28/01/2026 |
| 66 | Bitrue |
ENJ/USDT | $0.02736 | $27,486.57 | 19:57:11 28/01/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02735 | $27,135.03 | 20:00:10 28/01/2026 |
| 68 |  BlockFin |
ENJ/USDT | $0.02731 | $23,630.09 | 20:00:15 28/01/2026 |
| 69 |  BTCC |
ENJ/USDT | $0.02739 | $21,559.44 | 19:57:09 28/01/2026 |
| 70 |  UEEx |
ENJ/USDT | $0.02746 | $15,808.99 | 18:39:11 28/01/2026 |
| 71 |  Bitvavo |
ENJ/EUR | $0.02742 | $15,608.80 | 19:57:09 28/01/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.02726 | $15,324.18 | 19:54:07 28/01/2026 |
| 73 |  CoinEx |
ENJ/USDT | $0.02736 | $13,689.85 | 19:59:23 28/01/2026 |
| 74 | Gate |
ENJ/USDT | $0.02738 | $12,944.88 | 19:54:19 28/01/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02731 | $12,671.33 | 19:54:09 28/01/2026 |
| 76 | BtcTurk | Kripto |
ENJ/USDT | $0.02726 | $12,110.40 | 19:54:07 28/01/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02731 | $11,909.73 | 19:59:25 28/01/2026 |
| 78 |  HTX |
ENJ/USDT | $0.02736 | $10,525.23 | 19:59:25 28/01/2026 |
| 79 |  CRMClick |
ENJ/USDT | $0.02736 | $10,476.57 | 19:57:13 28/01/2026 |
| 80 | CZR Exchange |
ENJ/USDT | $0.02736 | $8,685.06 | 20:00:12 28/01/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02736 | $8,668.98 | 19:57:09 28/01/2026 |
| 82 |  BloFin |
ENJ/USDT | $0.02733 | $8,640.48 | 19:48:16 28/01/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02696 | $8,567.99 | 20:00:07 28/01/2026 |
| 84 | Pionex |
ENJ/USDT | $0.02732 | $7,295.80 | 19:57:15 28/01/2026 |
| 85 |  Bitkub |
ENJ/THB | $0.02765 | $6,753.95 | 19:57:09 28/01/2026 |
| 86 |  CoinUp.io |
ENJ/USDT | $0.02736 | $6,614.70 | 19:57:08 28/01/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02736 | $5,210.83 | 20:00:12 28/01/2026 |
| 88 |  Bitbank |
ENJ/JPY | $0.03245 | $4,753.56 | 19:57:07 28/01/2026 |
| 89 | B2Z Exchange |
ENJ/USDC | $0.02740 | $4,595.45 | 20:00:09 28/01/2026 |
| 90 | BITmarkets |
ENJ/USDC | $0.02740 | $4,595.39 | 20:00:10 28/01/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.02748 | $3,847.55 | 19:45:10 28/01/2026 |
| 92 |  Bitget |
ENJ/USDT | $0.02740 | $3,395.23 | 19:54:08 28/01/2026 |
| 93 | Crypto.com Exchange |
ENJ/USDT | $0.02736 | $3,304.30 | 19:45:10 28/01/2026 |
| 94 |  Bitlo |
ENJ/TRY | $0.02742 | $3,020.24 | 19:57:08 28/01/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02724 | $1,669.30 | 20:00:17 28/01/2026 |
| 96 |  Tebbit |
ENJ/USDT | $0.02731 | $1,152.88 | 20:00:16 28/01/2026 |
| 97 | Bitcoiva |
ENJ/INR | $0.02790 | $1,069.32 | 20:00:12 28/01/2026 |
| 98 | Phemex |
ENJ/USDC | $0.02728 | $860.08 | 19:57:09 28/01/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02755 | $652.64 | 20:00:12 28/01/2026 |
| 100 |  Bitstamp by Robinhood |
ENJ/USD | $0.03170 | $642.52 | 19:59:53 28/01/2026 |
| 101 |  ChangeNOW |
ENJ/BTC | $0.1450 | $632.99 | 19:57:08 28/01/2026 |
| 102 |  WazirX |
ENJ/INR | $0.02750 | $606.00 | 20:03:08 28/01/2026 |
| 103 |  Upbit |
ENJ/BTC | $0.02733 | $574.13 | 19:56:54 28/01/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.02735 | $521.92 | 20:03:18 28/01/2026 |
| 105 |  Binance.US |
ENJ/USDT | $0.03196 | $470.68 | 19:59:53 28/01/2026 |
| 106 |  Bitso |
ENJ/USD | $0.03314 | $392.93 | 19:58:54 28/01/2026 |
| 107 | WazirX |
ENJ/USDT | $0.02794 | $379.36 | 20:03:08 28/01/2026 |
| 108 |  SunX |
ENJ/USDT | $0.02731 | $348.66 | 20:00:17 28/01/2026 |
| 109 |  Young Platform |
ENJ/EUR | $0.02767 | $314.35 | 19:57:07 28/01/2026 |
| 110 | KuCoin |
ENJ/ETH | $0.02738 | $242.33 | 19:56:23 28/01/2026 |
| 111 |  Flipster |
ENJ/USDT | $0.02747 | $226.12 | 20:00:16 28/01/2026 |
| 112 | Crypto.com Exchange |
ENJ/USD | $0.02744 | $201.86 | 19:51:17 28/01/2026 |
| 113 |  NovaDAX |
ENJ/BRL | $0.02739 | $179.23 | 19:57:07 28/01/2026 |
| 114 |  ZebPay |
ENJ/INR | $0.02802 | $114.98 | 19:54:07 28/01/2026 |
| 115 |  Indodax |
ENJ/IDR | $0.03256 | $43.88 | 20:02:53 28/01/2026 |
| 116 |  CEX.IO |
ENJ/EUR | $0.02747 | $28.91 | 19:57:13 28/01/2026 |
| 117 | CEX.IO |
ENJ/USD | $0.02762 | $27.65 | 18:51:11 28/01/2026 |
| 118 | Bitstamp by Robinhood |
ENJ/EUR | $0.03652 | $26.13 | 19:59:53 28/01/2026 |
| 119 | CEX.IO |
ENJ/USDT | $0.02740 | $23.01 | 19:57:13 28/01/2026 |
| 120 | CEX.IO |
ENJ/USDC | $0.02746 | $18.46 | 19:57:13 28/01/2026 |
| 121 |  Tokocrypto |
ENJ/USDT | $0.02736 | $18.00 | 19:57:08 28/01/2026 |
| 122 |  Korbit |
ENJ/KRW | $0.02761 | $15.15 | 20:00:09 28/01/2026 |
| 123 |  BTC Markets |
ENJ/AUD | $0.03991 | $14.85 | 19:57:12 28/01/2026 |
| 124 |  Unocoin |
ENJ/INR | $0.1746 | $8.16 | 19:57:16 28/01/2026 |
| 125 |  Poloniex |
ENJ/USDT | $0.02596 | $4.59 | 19:59:23 28/01/2026 |
| 126 |  GOPAX |
ENJ/KRW | $0.1918 | $0.5380 | 20:00:12 28/01/2026 |
| 127 |  HitBTC |
ENJ/BTC | $0.01994 | $0 | 19:57:12 28/01/2026 |
| 128 | HitBTC |
ENJ/USDT | $0.02996 | $0 | 19:57:12 28/01/2026 |
| 129 | OKX |
ENJ/USD | $0.02804 | $0 | 19:56:23 28/01/2026 |
| 130 |  Bitbns |
ENJ/INR | $0.05440 | $0 | 19:57:07 28/01/2026 |
| 131 |  CoinDCX |
ENJ/USDT | $0.02733 | $0 | 20:00:17 28/01/2026 |
| 132 |  Giottus |
ENJ/INR | $0.02938 | $0 | 19:54:07 28/01/2026 |
| 133 | Giottus |
ENJ/USDT | $0.02726 | $0 | 19:54:07 28/01/2026 |
| 134 | Bitazza |
ENJ/THB | $0.02745 | $0 | 20:00:12 28/01/2026 |
| 135 |  Gleec BTC |
ENJ/USDT | $0.02996 | $0 | 20:00:12 28/01/2026 |
| 136 |  OKJ |
ENJ/JPY | $0.03081 | $0 | 20:00:12 28/01/2026 |
| 137 |  ONUS Pro |
ENJ/VNDC | $0.02745 | $0 | 20:00:12 28/01/2026 |
| 138 |  dYdX v4 |
ENJ/USD | $0.02329 | $0 | 20:04:19 28/01/2026 |
| 139 |  Dzengi.com |
ENJ/USD | $0.02714 | $0 | 20:00:08 28/01/2026 |
| 140 |  ADEN |
ENJ/USDT | $0.02737 | $0 | 20:03:40 28/01/2026 |
| 141 |  Gate US |
ENJ/USDT | $0.02736 | $0 | 20:00:11 28/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 28/01/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,011,898 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.