Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02759 | $3,715,533 | 13:00:15 20/07/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02759 | $3,715,533 | 13:00:16 20/07/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02759 | $3,715,533 | 13:00:17 20/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02754 | $3,666,261 | 12:57:15 20/07/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,191 | 12:57:15 20/07/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02756 | $2,073,324 | 12:57:15 20/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02756 | $1,747,750 | 12:57:15 20/07/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02754 | $1,717,956 | 12:54:17 20/07/2026 |
| 9 |  WOO X Pro |
ENJ/USDT | $0.02760 | $1,602,132 | 13:00:16 20/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02759 | $1,473,542 | 13:00:16 20/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02756 | $982,364 | 12:57:15 20/07/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02756 | $627,999 | 13:00:15 20/07/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02760 | $627,379 | 12:57:15 20/07/2026 |
| 14 |  MEXC |
ENJ/USDT | $0.02756 | $619,194 | 12:57:16 20/07/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02755 | $605,762 | 13:00:15 20/07/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02769 | $481,310 | 13:00:07 20/07/2026 |
| 17 | BITmarkets |
ENJ/USD | $0.02769 | $481,309 | 13:00:11 20/07/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02762 | $364,348 | 12:57:09 20/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02758 | $306,425 | 12:57:17 20/07/2026 |
| 20 |  Echobit |
ENJ/USDT | $0.02761 | $300,134 | 12:57:09 20/07/2026 |
| 21 |  Hotcoin |
ENJ/USDT | $0.02753 | $237,099 | 12:57:18 20/07/2026 |
| 22 |  Paribu |
ENJ/TRY | $0.02764 | $236,589 | 12:59:23 20/07/2026 |
| 23 | Binance |
ENJ/USDT | $0.02758 | $228,464 | 12:56:42 20/07/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.02756 | $224,631 | 13:00:12 20/07/2026 |
| 25 | Binance |
ENJ/TRY | $0.02762 | $197,750 | 12:56:42 20/07/2026 |
| 26 |  Cofinex |
ENJ/USDT | $0.02757 | $161,921 | 13:00:17 20/07/2026 |
| 27 |  Bitget |
ENJ/USDT | $0.02756 | $161,662 | 12:54:16 20/07/2026 |
| 28 |  Phemex |
ENJ/USDT | $0.02759 | $160,893 | 12:57:08 20/07/2026 |
| 29 |  BitTap |
ENJ/USDT | $0.02758 | $150,981 | 13:00:21 20/07/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02757 | $147,189 | 12:57:18 20/07/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02754 | $146,655 | 12:57:15 20/07/2026 |
| 32 |  BtcTurk | Kripto |
ENJ/TRY | $0.02753 | $140,814 | 12:59:53 20/07/2026 |
| 33 |  Binance TR |
ENJ/TRY | $0.02762 | $134,553 | 12:57:11 20/07/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02761 | $130,905 | 12:57:07 20/07/2026 |
| 35 |  CoinW |
ENJ/USDT | $0.02762 | $123,868 | 12:57:09 20/07/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.02756 | $117,403 | 12:57:16 20/07/2026 |
| 37 |  BTCC |
ENJ/USDT | $0.02762 | $114,157 | 12:57:08 20/07/2026 |
| 38 |  CoinTR |
ENJ/TRY | $0.02764 | $107,936 | 13:00:07 20/07/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02761 | $103,133 | 12:57:07 20/07/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.02754 | $98,361.54 | 12:57:15 20/07/2026 |
| 41 | Phemex |
ENJ/USDT | $0.02754 | $96,784.82 | 12:57:16 20/07/2026 |
| 42 |  CEEX exchange |
ENJ/USDT | $0.02758 | $95,716.82 | 13:00:10 20/07/2026 |
| 43 | Phemex |
ENJ/USDC | $0.02756 | $95,179.82 | 12:57:08 20/07/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02760 | $92,641.86 | 12:57:10 20/07/2026 |
| 45 |  Picol |
ENJ/USDT | $0.02765 | $91,030.95 | 13:00:10 20/07/2026 |
| 46 | Bitunix |
ENJ/USDT | $0.02761 | $75,202.94 | 12:57:07 20/07/2026 |
| 47 | WhiteBIT |
ENJ/USDT | $0.02763 | $71,375.52 | 12:57:08 20/07/2026 |
| 48 | Pionex |
ENJ/USDT | $0.02756 | $71,290.07 | 12:57:16 20/07/2026 |
| 49 |  Zoomex |
ENJ/USDT | $0.02755 | $69,946.47 | 12:57:15 20/07/2026 |
| 50 |  Bitbase |
ENJ/USDT | $0.02756 | $67,413.71 | 12:51:25 20/07/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02758 | $57,676.27 | 12:57:08 20/07/2026 |
| 52 | MEXC |
ENJ/USDC | $0.02759 | $55,765.16 | 12:57:08 20/07/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02764 | $55,383.03 | 13:00:08 20/07/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02762 | $45,621.47 | 12:57:08 20/07/2026 |
| 55 |  Bitvavo |
ENJ/EUR | $0.02780 | $36,625.53 | 12:57:08 20/07/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.02758 | $36,043.88 | 13:00:11 20/07/2026 |
| 57 |  OKX |
ENJ/USDT | $0.02758 | $35,808.46 | 12:56:23 20/07/2026 |
| 58 |  ASTX |
ENJ/USDT | $0.02759 | $34,023.25 | 13:00:16 20/07/2026 |
| 59 |  BingX |
ENJ/USDT | $0.02762 | $32,152.35 | 12:48:11 20/07/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02765 | $31,920.15 | 13:00:11 20/07/2026 |
| 61 | Bitrue |
ENJ/USDT | $0.02778 | $27,991.65 | 12:57:12 20/07/2026 |
| 62 |  BVOX |
ENJ/USDT | $0.02762 | $27,965.72 | 12:51:09 20/07/2026 |
| 63 | Bitrue |
ENJ/XRP | $0.02774 | $24,130.99 | 12:57:12 20/07/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.02760 | $22,810.82 | 12:57:08 20/07/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.02758 | $20,844.33 | 12:59:53 20/07/2026 |
| 66 | Binance |
ENJ/USDC | $0.02760 | $20,369.35 | 12:56:54 20/07/2026 |
| 67 |  KuCoin |
ENJ/USDT | $0.02761 | $20,235.40 | 12:56:53 20/07/2026 |
| 68 | CoinTR |
ENJ/USDT | $0.02768 | $17,904.02 | 13:00:07 20/07/2026 |
| 69 |  Gate |
ENJ/USDT | $0.02745 | $17,803.36 | 12:54:20 20/07/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02761 | $16,068.29 | 12:57:07 20/07/2026 |
| 71 |  Kraken |
ENJ/USD | $0.02763 | $14,191.32 | 12:59:23 20/07/2026 |
| 72 |  CoinEx |
ENJ/USDT | $0.02765 | $13,946.85 | 12:59:53 20/07/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02762 | $13,835.84 | 12:54:07 20/07/2026 |
| 74 | KuCoin |
ENJ/USDT | $0.02757 | $13,014.52 | 12:54:19 20/07/2026 |
| 75 |  Bybit |
ENJ/USDT | $0.02762 | $12,894.66 | 12:54:08 20/07/2026 |
| 76 | Bitget |
ENJ/USDT | $0.02759 | $11,381.96 | 12:54:54 20/07/2026 |
| 77 |  Bithumb |
ENJ/KRW | $0.02704 | $11,036.03 | 12:59:53 20/07/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02762 | $10,933.26 | 12:57:08 20/07/2026 |
| 79 |  ICRYPEX |
ENJ/USDT | $0.02728 | $8,665.28 | 13:00:11 20/07/2026 |
| 80 | B2Z Exchange |
ENJ/USDT | $0.02768 | $8,194.49 | 13:00:07 20/07/2026 |
| 81 | BITmarkets |
ENJ/USDT | $0.02768 | $8,194.48 | 13:00:11 20/07/2026 |
| 82 | BTSE |
ENJ/USDT | $0.02758 | $8,181.70 | 12:57:08 20/07/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.02759 | $7,989.73 | 13:00:15 20/07/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02766 | $6,651.78 | 13:00:10 20/07/2026 |
| 85 |  Crypto.com Exchange |
ENJ/USDT | $0.02770 | $5,907.31 | 12:57:11 20/07/2026 |
| 86 | Crypto.com Exchange |
ENJ/USD | $0.02778 | $5,644.98 | 12:57:11 20/07/2026 |
| 87 | Gate |
ENJ/USDT | $0.02763 | $5,221.09 | 12:56:54 20/07/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.02759 | $5,189.56 | 12:54:10 20/07/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02760 | $4,615.48 | 12:57:09 20/07/2026 |
| 90 |  Upbit |
ENJ/BTC | $0.02734 | $4,234.52 | 12:56:53 20/07/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.02767 | $3,526.19 | 13:00:08 20/07/2026 |
| 92 | Kraken |
ENJ/EUR | $0.02809 | $2,444.95 | 12:59:53 20/07/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02809 | $2,422.01 | 12:57:07 20/07/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.02754 | $2,363.39 | 13:00:16 20/07/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.03709 | $1,707.30 | 12:57:07 20/07/2026 |
| 96 |  Bitcoiva |
ENJ/INR | $0.02847 | $1,644.75 | 13:00:08 20/07/2026 |
| 97 |  BloFin |
ENJ/USDT | $0.02756 | $1,435.55 | 12:57:16 20/07/2026 |
| 98 |  SunX |
ENJ/USDT | $0.02759 | $1,211.24 | 13:00:19 20/07/2026 |
| 99 |  XBO.com |
ENJ/USDT | $0.02796 | $1,039.89 | 13:00:09 20/07/2026 |
| 100 |  Flipster |
ENJ/USDT | $0.02757 | $815.43 | 13:00:15 20/07/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.02759 | $807.45 | 13:00:17 20/07/2026 |
| 102 |  Tokocrypto |
ENJ/USDT | $0.02760 | $731.23 | 12:57:08 20/07/2026 |
| 103 | BITmarkets |
ENJ/USDC | $0.02761 | $668.99 | 13:00:11 20/07/2026 |
| 104 | B2Z Exchange |
ENJ/USDC | $0.02761 | $668.91 | 13:00:07 20/07/2026 |
| 105 | Bitcoiva |
ENJ/USDT | $0.02758 | $667.13 | 13:00:08 20/07/2026 |
| 106 | OKX |
ENJ/USDC | $0.02797 | $552.81 | 12:56:23 20/07/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.02759 | $517.89 | 13:00:18 20/07/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.02766 | $467.77 | 13:00:09 20/07/2026 |
| 109 |  Aster |
ENJ/USDT | $0.02785 | $365.15 | 12:54:15 20/07/2026 |
| 110 |  Bitkub |
ENJ/THB | $0.02584 | $292.97 | 12:57:07 20/07/2026 |
| 111 |  TRIV |
ENJ/IDR | $0.02772 | $247.40 | 12:58:53 20/07/2026 |
| 112 | TRIV |
ENJ/USDT | $0.02764 | $246.62 | 12:58:53 20/07/2026 |
| 113 |  HTX |
ENJ/USDT | $0.02780 | $230.76 | 12:59:54 20/07/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02780 | $230.74 | 13:00:09 20/07/2026 |
| 115 | Crypto.com Exchange |
ENJ/USD | $0.02760 | $163.18 | 12:45:24 20/07/2026 |
| 116 | Bitazza |
ENJ/THB | $0.02768 | $141.58 | 13:00:12 20/07/2026 |
| 117 |  GOPAX |
ENJ/KRW | $0.1738 | $116.57 | 13:00:08 20/07/2026 |
| 118 |  ZebPay |
ENJ/INR | $0.02852 | $107.52 | 13:00:07 20/07/2026 |
| 119 | OKX |
ENJ/EUR | $0.02763 | $103.69 | 12:56:23 20/07/2026 |
| 120 | BITmarkets |
ENJ/IDR | $0.02772 | $102.43 | 13:00:11 20/07/2026 |
| 121 |  WazirX |
ENJ/USDT | $0.02826 | $94.09 | 13:00:12 20/07/2026 |
| 122 | Binance |
ENJ/U | $0.02802 | $57.12 | 12:56:42 20/07/2026 |
| 123 | WazirX |
ENJ/INR | $0.02838 | $23.31 | 13:00:12 20/07/2026 |
| 124 |  CEX.IO |
ENJ/EUR | $0.02770 | $23.10 | 12:57:07 20/07/2026 |
| 125 | CEX.IO |
ENJ/USDC | $0.02764 | $20.58 | 12:57:07 20/07/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.02766 | $19.45 | 12:57:07 20/07/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.02762 | $19.31 | 12:57:07 20/07/2026 |
| 128 |  OKJ |
ENJ/JPY | $0.02858 | $8.95 | 12:57:09 20/07/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.03339 | $7.22 | 12:59:24 20/07/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1664 | $5.34 | 13:00:11 20/07/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.03704 | $4.77 | 12:59:23 20/07/2026 |
| 132 |  Giottus |
ENJ/INR | $0.03026 | $3.21 | 13:00:12 20/07/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 12:59:53 20/07/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02538 | $0 | 13:00:07 20/07/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 13:00:07 20/07/2026 |
| 136 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03479 | $0 | 12:59:23 20/07/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 12:59:23 20/07/2026 |
| 138 |  Bitso |
ENJ/USD | $0.03548 | $0 | 12:59:23 20/07/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.02900 | $0 | 12:57:07 20/07/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.03209 | $0 | 13:00:11 20/07/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03110 | $0 | 13:00:07 20/07/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02802 | $0 | 12:57:08 20/07/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02760 | $0 | 12:57:08 20/07/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02758 | $0 | 12:57:07 20/07/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02768 | $0 | 13:00:12 20/07/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 13:00:09 20/07/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02762 | $0 | 12:57:07 20/07/2026 |
| 148 |  Coinlocally |
ENJ/USDT | $0.02699 | $0 | 08:57:16 16/07/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 13:01:17 20/07/2026 |
| 150 |  EasiCoin |
ENJ/USDT | $0.02845 | $0 | 16:57:11 16/07/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02745 | $0 | 13:00:53 20/07/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02768 | $0 | 13:00:07 20/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 20/07/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,715,533 với tỷ giá $0.02759.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.