Vốn hóa: $2,202,728,357,327 Khối lượng (24h): $38,147,248,396 Tiền ảo: 38,390 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT ENJ/USDT $0.02703 $4,062,070 09:51:15 26/07/2026
2 Koinbay Koinbay ENJ/USDT $0.02704 $3,690,222 10:00:15 26/07/2026
3 idax exchange idax exchange ENJ/USDT $0.02701 $3,658,532 10:00:17 26/07/2026
4 Blockfinex Blockfinex ENJ/USDT $0.02701 $3,658,441 10:00:15 26/07/2026
5 WHXEX WHXEX ENJ/USDT $0.02701 $3,657,352 09:57:16 26/07/2026
6 Tapbit Tapbit ENJ/USDT $0.1497 $2,304,760 09:57:15 26/07/2026
7 WOO X Pro WOO X Pro ENJ/USDT $0.02662 $1,721,271 15:00:16 25/07/2026
8 Toobit Toobit ENJ/USDT $0.02702 $1,589,935 09:57:19 26/07/2026
9 YEX YEX ENJ/USDT $0.02701 $1,383,716 10:00:16 26/07/2026
10 OrangeX OrangeX ENJ/USDT $0.02702 $1,273,474 09:57:15 26/07/2026
11 Binance Binance ENJ/USDT $0.02702 $1,178,700 09:54:17 26/07/2026
12 BTSE BTSE ENJ/USDT $0.02699 $604,540 09:54:15 26/07/2026
13 B2Z Exchange B2Z Exchange ENJ/USD $0.02708 $585,748 10:00:15 26/07/2026
14 BITmarkets BITmarkets ENJ/USDT $0.02706 $585,448 10:00:15 26/07/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02704 $417,052 10:00:11 26/07/2026
16 BITmarkets BITmarkets ENJ/USD $0.02704 $417,051 10:00:12 26/07/2026
17 LBank LBank ENJ/USDT $0.02707 $379,394 09:57:11 26/07/2026
18 Echobit Echobit ENJ/USDT $0.02707 $300,400 09:57:12 26/07/2026
19 MEXC MEXC ENJ/USDT $0.02702 $298,955 09:57:16 26/07/2026
20 Bitazza Bitazza ENJ/USDT $0.02698 $243,502 10:00:12 26/07/2026
21 Bitrue Bitrue ENJ/USDT $0.02703 $238,827 09:57:17 26/07/2026
22 Binance Binance ENJ/USDT $0.02709 $216,754 09:56:54 26/07/2026
23 Hotcoin Hotcoin ENJ/USDT $0.02701 $212,233 09:57:25 26/07/2026
24 Bitget Bitget ENJ/USDT $0.02698 $195,789 09:54:15 26/07/2026
25 Cofinex Cofinex ENJ/USDT $0.02703 $195,652 10:00:17 26/07/2026
26 x.me Exchange x.me Exchange ENJ/USDT $0.02702 $157,750 09:57:18 26/07/2026
27 Phemex Phemex ENJ/USDT $0.02708 $151,326 09:57:10 26/07/2026
28 Bitbaby Bitbaby ENJ/USDT $0.02699 $139,375 09:57:15 26/07/2026
29 CoinW CoinW ENJ/USDT $0.02707 $138,240 09:57:08 26/07/2026
30 Deepcoin Deepcoin ENJ/USDT $0.02707 $130,560 09:57:08 26/07/2026
31 BitTap BitTap ENJ/USDT $0.02703 $124,908 09:54:16 26/07/2026
32 Phemex Phemex ENJ/USDC $0.02700 $121,112 09:57:10 26/07/2026
33 CEEX exchange CEEX exchange ENJ/USDT $0.02707 $116,600 10:00:08 26/07/2026
34 Bitbase Bitbase ENJ/USDT $0.02697 $116,308 09:42:17 26/07/2026
35 CoinTR CoinTR ENJ/TRY $0.02697 $111,185 02:09:08 26/07/2026
36 BTCC BTCC ENJ/USDT $0.02709 $108,399 09:57:12 26/07/2026
37 Bitunix Bitunix ENJ/USDT $0.02700 $108,230 09:48:16 26/07/2026
38 Paribu Paribu ENJ/TRY $0.02697 $104,863 10:02:23 26/07/2026
39 Pionex Pionex ENJ/USDT $0.02708 $104,301 09:57:11 26/07/2026
40 Binance Binance ENJ/TRY $0.02708 $96,589.39 09:56:42 26/07/2026
41 Toobit Toobit ENJ/USDT $0.02709 $94,373.61 09:57:10 26/07/2026
42 Picol Picol ENJ/USDT $0.02707 $91,081.01 10:00:10 26/07/2026
43 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02707 $82,642.03 09:56:23 26/07/2026
44 Bitunix Bitunix ENJ/USDT $0.02705 $75,460.98 09:48:08 26/07/2026
45 YUBIT YUBIT ENJ/USDT $0.02701 $71,019.25 09:57:15 26/07/2026
46 Phemex Phemex ENJ/USDT $0.02702 $68,846.10 09:57:17 26/07/2026
47 MEXC MEXC ENJ/USDT $0.02707 $55,875.89 09:57:12 26/07/2026
48 XXKK XXKK ENJ/USDT $0.02707 $55,646.08 10:00:08 26/07/2026
49 MEXC MEXC ENJ/USDC $0.02710 $55,031.07 09:54:08 26/07/2026
50 Cofinex Cofinex ENJ/USDT $0.02703 $50,045.29 10:00:08 26/07/2026
51 Binance TR Binance TR ENJ/TRY $0.02708 $48,594.74 09:57:13 26/07/2026
52 x.me Exchange x.me Exchange ENJ/USDT $0.02707 $45,402.87 09:57:08 26/07/2026
53 WhiteBIT WhiteBIT ENJ/USDT $0.02707 $41,351.19 09:51:07 26/07/2026
54 Bybit Bybit ENJ/USDT $0.02703 $39,353.28 09:54:12 26/07/2026
55 Zoomex Zoomex ENJ/USDT $0.02702 $38,712.02 09:57:21 26/07/2026
56 BingX BingX ENJ/USDT $0.02706 $32,574.84 09:48:07 26/07/2026
57 BVOX BVOX ENJ/USDT $0.02706 $28,524.52 09:54:11 26/07/2026
58 Bitrue Bitrue ENJ/USDT $0.02697 $28,024.89 09:57:09 26/07/2026
59 Bitrue Bitrue ENJ/XRP $0.02716 $24,097.01 09:57:09 26/07/2026
60 Bitcastle Bitcastle ENJ/USDT $0.02706 $23,740.84 10:00:11 26/07/2026
61 XT.COM XT.COM ENJ/USDT $0.02709 $21,677.92 09:57:10 26/07/2026
62 CoinTR CoinTR ENJ/USDT $0.02707 $18,479.62 02:09:08 26/07/2026
63 Bithumb Bithumb ENJ/KRW $0.02689 $17,477.37 09:59:54 26/07/2026
64 Aster Aster ENJ/USDT $0.02697 $16,299.75 09:54:15 26/07/2026
65 BYDFi BYDFi ENJ/USDT $0.02707 $15,631.82 10:00:10 26/07/2026
66 BitGW Exchange BitGW Exchange ENJ/USDT $0.02703 $14,089.54 10:00:07 26/07/2026
67 OKX OKX ENJ/USDT $0.02704 $13,903.17 09:56:23 26/07/2026
68 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02698 $13,459.27 09:56:23 26/07/2026
69 CoinEx CoinEx ENJ/USDT $0.02704 $13,304.39 09:59:53 26/07/2026
70 Bitvavo Bitvavo ENJ/EUR $0.02697 $13,013.51 09:57:11 26/07/2026
71 Gate Gate ENJ/USDT $0.02696 $12,978.73 09:54:19 26/07/2026
72 DigiFinex DigiFinex ENJ/USDT $0.02708 $12,937.22 10:00:11 26/07/2026
73 ASTX ASTX ENJ/USDT $0.02701 $12,574.38 10:00:15 26/07/2026
74 EasiCoin EasiCoin ENJ/USDT $0.02706 $11,927.58 10:00:08 26/07/2026
75 Bitget Bitget ENJ/USDT $0.02701 $10,490.13 09:54:56 26/07/2026
76 KuCoin KuCoin ENJ/USDT $0.02705 $10,283.41 09:54:19 26/07/2026
77 Koinbay Koinbay ENJ/USDT $0.02709 $10,153.40 10:00:13 26/07/2026
78 KuCoin KuCoin ENJ/USDT $0.02708 $9,849.61 09:56:23 26/07/2026
79 ICRYPEX ICRYPEX ENJ/USDT $0.02667 $8,457.11 10:00:13 26/07/2026
80 Kraken Kraken ENJ/USD $0.02707 $7,846.36 09:59:24 26/07/2026
81 BITmarkets BITmarkets ENJ/USDT $0.02702 $7,828.16 10:00:12 26/07/2026
82 B2Z Exchange B2Z Exchange ENJ/USDT $0.02703 $7,812.26 10:00:11 26/07/2026
83 BTSE BTSE ENJ/USDT $0.02708 $7,783.49 09:54:08 26/07/2026
84 Binance Binance ENJ/USDC $0.02702 $7,752.73 09:56:42 26/07/2026
85 Pionex Pionex ENJ/USDT $0.02702 $7,279.55 09:57:16 26/07/2026
86 ZKE ZKE ENJ/USDT $0.02709 $6,047.37 10:00:13 26/07/2026
87 CoinUp.io CoinUp.io ENJ/USDT $0.02709 $5,025.31 09:57:12 26/07/2026
88 WEEX WEEX ENJ/USDT $0.02709 $5,015.10 09:57:11 26/07/2026
89 BlockFin BlockFin ENJ/USDT $0.02704 $4,566.21 09:57:15 26/07/2026
90 Gate Gate ENJ/USDT $0.02708 $3,339.78 09:56:24 26/07/2026
91 SunX SunX ENJ/USDT $0.02701 $1,877.45 10:00:18 26/07/2026
92 BYDFi BYDFi ENJ/USDT $0.02703 $1,843.55 10:00:15 26/07/2026
93 Bitcoiva Bitcoiva ENJ/INR $0.02799 $1,625.28 09:57:09 26/07/2026
94 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02692 $1,596.21 09:57:08 26/07/2026
95 Ulink Ulink ENJ/USDT $0.1529 $1,556.82 10:00:17 26/07/2026
96 BitKan BitKan ENJ/USDT $0.02694 $1,266.08 10:00:09 26/07/2026
97 Kraken Kraken ENJ/EUR $0.02699 $1,250.27 09:59:24 26/07/2026
98 Bit2Me Bit2Me ENJ/EUR $0.02698 $1,246.08 10:00:12 26/07/2026
99 BloFin BloFin ENJ/USDT $0.02704 $899.43 09:57:16 26/07/2026
100 HyperPay Futures HyperPay Futures ENJ/USDT $0.02704 $818.25 10:03:17 26/07/2026
101 Flipster Flipster ENJ/USDT $0.02696 $806.75 09:57:15 26/07/2026
102 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02701 $785.26 09:57:08 26/07/2026
103 BITmarkets BITmarkets ENJ/USDC $0.02709 $651.75 10:00:12 26/07/2026
104 B2Z Exchange B2Z Exchange ENJ/USDC $0.02709 $651.73 10:00:11 26/07/2026
105 Extended Extended ENJ/USD $0.02692 $645.97 10:03:17 26/07/2026
106 Bitcoiva Bitcoiva ENJ/USDT $0.02707 $639.48 09:57:09 26/07/2026
107 Bitbank Bitbank ENJ/JPY $0.03479 $547.52 09:57:09 26/07/2026
108 OKJ OKJ ENJ/JPY $0.02704 $535.97 10:00:09 26/07/2026
109 Bitlo Bitlo ENJ/TRY $0.02708 $510.19 10:00:09 26/07/2026
110 Binance Binance ENJ/U $0.02667 $341.19 09:56:42 26/07/2026
111 Bitkub Bitkub ENJ/THB $0.02691 $323.42 09:57:11 26/07/2026
112 XBO.com XBO.com ENJ/USDT $0.02701 $309.47 10:00:11 26/07/2026
113 TRIV TRIV ENJ/IDR $0.02717 $295.06 10:00:15 26/07/2026
114 TRIV TRIV ENJ/USDT $0.02708 $294.08 10:00:15 26/07/2026
115 CRMClick CRMClick ENJ/USDT $0.02702 $256.71 09:57:09 26/07/2026
116 HTX HTX ENJ/USDT $0.02702 $256.70 09:59:24 26/07/2026
117 BITmarkets BITmarkets ENJ/IDR $0.02702 $105.12 10:00:12 26/07/2026
118 Upbit Upbit ENJ/BTC $0.02705 $103.61 09:56:23 26/07/2026
119 WazirX WazirX ENJ/INR $0.02745 $91.21 10:00:12 26/07/2026
120 Bitso Bitso ENJ/USD $0.03200 $58.03 09:59:53 26/07/2026
121 Binance.US Binance.US ENJ/USDT $0.03090 $56.77 09:59:23 26/07/2026
122 OKX OKX ENJ/USDC $0.02696 $55.39 09:56:53 26/07/2026
123 CEX.IO CEX.IO ENJ/EUR $0.02720 $36.90 10:00:09 26/07/2026
124 CEX.IO CEX.IO ENJ/USDT $0.02710 $26.09 10:00:09 26/07/2026
125 CEX.IO CEX.IO ENJ/USDC $0.02710 $24.89 10:00:09 26/07/2026
126 CEX.IO CEX.IO ENJ/USD $0.02711 $23.68 10:00:09 26/07/2026
127 Giottus Giottus ENJ/USDT $0.02708 $7.19 09:48:08 26/07/2026
128 Unocoin Unocoin ENJ/INR $0.1663 $5.34 10:00:12 26/07/2026
129 ZebPay ZebPay ENJ/INR $0.03112 $4.50 09:57:08 26/07/2026
130 Giottus Giottus ENJ/INR $0.03028 $3.82 09:48:08 26/07/2026
131 GOPAX GOPAX ENJ/KRW $0.1706 $3.41 10:00:09 26/07/2026
132 Indodax Indodax ENJ/IDR $0.03716 $1.38 10:02:25 26/07/2026
133 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02693 $0.4000 09:57:16 26/07/2026
134 Poloniex Poloniex ENJ/USDT $0.02777 $0 09:59:23 26/07/2026
135 HitBTC HitBTC ENJ/BTC $0.02553 $0 10:00:08 26/07/2026
136 HitBTC HitBTC ENJ/USDT $0.03578 $0 10:00:08 26/07/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03460 $0 09:59:23 26/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03459 $0 09:59:23 26/07/2026
139 Korbit Korbit ENJ/KRW $0.02704 $0 10:00:08 26/07/2026
140 BTC Markets BTC Markets ENJ/AUD $0.03204 $0 09:57:13 26/07/2026
141 Bitbns Bitbns ENJ/INR $0.03112 $0 10:00:08 26/07/2026
142 WazirX WazirX ENJ/USDT $0.02704 $0 10:00:12 26/07/2026
143 Tokocrypto Tokocrypto ENJ/U $0.02667 $0 09:57:09 26/07/2026
144 Tokocrypto Tokocrypto ENJ/USDC $0.02702 $0 09:57:09 26/07/2026
145 Tokocrypto Tokocrypto ENJ/USDT $0.02709 $0 09:57:09 26/07/2026
146 CoinDCX CoinDCX ENJ/USDT $0.02709 $0 09:57:08 26/07/2026
147 Bitazza Bitazza ENJ/THB $0.02659 $0 10:00:12 26/07/2026
148 Gleec BTC Gleec BTC ENJ/USDT $0.03579 $0 10:00:11 26/07/2026
149 Young Platform Young Platform ENJ/EUR $0.02711 $0 10:00:09 26/07/2026
150 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 10:04:18 26/07/2026
151 ADEN ADEN ENJ/USDT $0.02696 $0 10:03:54 26/07/2026
152 Gate US Gate US ENJ/USDT $0.02711 $0 10:00:08 26/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:51:15 26/07/2026, cặp giao dịch ENJ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,062,070 với tỷ giá $0.02703.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá