Vốn hóa: $2,192,463,599,296 Khối lượng (24h): $48,285,748,258 Tiền ảo: 38,029 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.5%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.03482 $9,592,168 15:54:16 21/06/2026
2 Toobit Toobit ENJ/USDT $0.03483 $9,154,328 15:57:15 21/06/2026
3 OrangeX OrangeX ENJ/USDT $0.03481 $7,779,756 15:48:15 21/06/2026
4 LBank LBank ENJ/USDT $0.03480 $6,040,189 15:57:17 21/06/2026
5 idax exchange idax exchange ENJ/USDT $0.03480 $5,450,186 16:00:17 21/06/2026
6 WHXEX WHXEX ENJ/USDT $0.03480 $5,450,109 16:00:16 21/06/2026
7 Blockfinex Blockfinex ENJ/USDT $0.03480 $5,450,080 16:00:15 21/06/2026
8 Ju.com Ju.com ENJ/USDT $0.03481 $5,162,903 16:00:16 21/06/2026
9 Koinbay Koinbay ENJ/USDT $0.2228 $5,012,360 16:00:15 21/06/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.03470 $3,413,910 15:48:15 21/06/2026
11 Bybit Bybit ENJ/USDT $0.03485 $2,456,212 15:54:16 21/06/2026
12 YEX YEX ENJ/USDT $0.03480 $2,316,091 16:00:17 21/06/2026
13 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,210 15:57:15 21/06/2026
14 Coinlocally Coinlocally ENJ/USDT $0.03484 $2,232,115 15:57:16 21/06/2026
15 Hotcoin Hotcoin ENJ/USDT $0.03480 $1,781,158 15:57:17 21/06/2026
16 Binance Binance ENJ/USDT $0.03484 $1,283,551 15:56:42 21/06/2026
17 Bitrue Bitrue ENJ/USDT $0.03482 $1,261,433 15:57:16 21/06/2026
18 Binance Binance ENJ/TRY $0.03485 $1,147,504 15:56:54 21/06/2026
19 B2Z Exchange B2Z Exchange ENJ/USD $0.03493 $1,062,647 16:00:11 21/06/2026
20 BITmarkets BITmarkets ENJ/USD $0.03493 $1,062,646 16:00:08 21/06/2026
21 MEXC MEXC ENJ/USDT $0.03482 $1,055,997 15:57:17 21/06/2026
22 Ourbit Ourbit ENJ/USDT $0.03483 $770,843 15:57:17 21/06/2026
23 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03477 $761,413 15:57:53 21/06/2026
24 Deepcoin Deepcoin ENJ/USDT $0.03487 $759,975 15:57:07 21/06/2026
25 CoinW CoinW ENJ/USDT $0.03486 $737,630 15:57:12 21/06/2026
26 Zoomex Zoomex ENJ/USDT $0.03483 $736,534 15:57:15 21/06/2026
27 BTSE BTSE ENJ/USDT $0.03487 $732,438 15:57:15 21/06/2026
28 B2Z Exchange B2Z Exchange ENJ/USD $0.03481 $705,158 16:00:15 21/06/2026
29 BITmarkets BITmarkets ENJ/USDT $0.03479 $704,865 16:00:15 21/06/2026
30 Paribu Paribu ENJ/TRY $0.03473 $692,412 16:02:53 21/06/2026
31 Bitbaby Bitbaby ENJ/USDT $0.03482 $689,000 15:57:16 21/06/2026
32 Bitget Bitget ENJ/USDT $0.03487 $642,430 15:54:16 21/06/2026
33 Cofinex Cofinex ENJ/USDT $0.03479 $642,311 16:00:17 21/06/2026
34 BTCC BTCC ENJ/USDT $0.03488 $641,685 15:57:09 21/06/2026
35 Binance TR Binance TR ENJ/TRY $0.03490 $600,303 15:57:10 21/06/2026
36 Pionex Pionex ENJ/USDT $0.03488 $594,335 15:57:12 21/06/2026
37 Bitbase Bitbase ENJ/USDT $0.03467 $590,668 15:24:25 21/06/2026
38 Picol Picol ENJ/USDT $0.03485 $523,929 16:00:08 21/06/2026
39 Phemex Phemex ENJ/USDT $0.03482 $485,842 15:57:17 21/06/2026
40 Bitunix Bitunix ENJ/USDT $0.03484 $447,446 15:54:17 21/06/2026
41 WhiteBIT WhiteBIT ENJ/USDT $0.03479 $446,970 15:48:09 21/06/2026
42 BitGW Exchange BitGW Exchange ENJ/USDT $0.03485 $439,041 16:00:07 21/06/2026
43 VOOX Exchange VOOX Exchange ENJ/USDT $0.03483 $434,539 15:57:17 21/06/2026
44 OKX OKX ENJ/USDT $0.03493 $424,211 15:56:53 21/06/2026
45 Bithumb Bithumb ENJ/KRW $0.03408 $389,191 15:59:53 21/06/2026
46 Tapbit Tapbit ENJ/USDT $0.03484 $366,035 15:57:09 21/06/2026
47 YUBIT YUBIT ENJ/USDT $0.03479 $365,291 15:57:15 21/06/2026
48 EagleX EagleX ENJ/USDT $0.03480 $360,616 16:00:15 21/06/2026
49 Echobit Echobit ENJ/USDT $0.03489 $352,294 15:57:09 21/06/2026
50 KuCoin KuCoin ENJ/USDT $0.03664 $319,744 22:57:19 20/06/2026
51 ASTX ASTX ENJ/USDT $0.03480 $318,297 16:00:16 21/06/2026
52 WOO X Pro WOO X Pro ENJ/USDT $0.03480 $294,640 16:00:16 21/06/2026
53 BitTap BitTap ENJ/USDT $0.03481 $287,404 16:00:17 21/06/2026
54 Toobit Toobit ENJ/USDT $0.03486 $259,162 15:57:09 21/06/2026
55 Bitazza Bitazza ENJ/USDT $0.03500 $244,801 16:00:12 21/06/2026
56 Phemex Phemex ENJ/USDT $0.03492 $197,720 15:57:09 21/06/2026
57 Tebbit Tebbit ENJ/USDT $0.03480 $185,761 16:00:15 21/06/2026
58 BlockFin BlockFin ENJ/USDT $0.03480 $159,849 16:00:15 21/06/2026
59 MEXC MEXC ENJ/USDT $0.03484 $156,664 15:57:07 21/06/2026
60 XXKK XXKK ENJ/USDT $0.03489 $151,413 15:57:20 21/06/2026
61 Bybit Bybit ENJ/USDT $0.03496 $151,304 15:54:12 21/06/2026
62 CEEX exchange CEEX exchange ENJ/USDT $0.03485 $149,876 16:00:08 21/06/2026
63 KuCoin KuCoin ENJ/USDT $0.03487 $147,840 15:59:23 21/06/2026
64 AscendEX AscendEX ENJ/USDT $0.03496 $141,932 15:57:08 21/06/2026
65 BloFin BloFin ENJ/USDT $0.03491 $133,334 15:54:16 21/06/2026
66 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03476 $130,307 15:57:53 21/06/2026
67 XT.COM XT.COM ENJ/USDT $0.03489 $128,232 15:57:12 21/06/2026
68 CoinTR CoinTR ENJ/TRY $0.03490 $119,971 15:57:07 21/06/2026
69 Pionex Pionex ENJ/USDT $0.03483 $119,768 15:57:16 21/06/2026
70 Gate Gate ENJ/USDT $0.03481 $117,598 15:54:20 21/06/2026
71 Bitget Bitget ENJ/USDT $0.03486 $108,162 15:54:12 21/06/2026
72 Phemex Phemex ENJ/USDC $0.03477 $108,004 15:57:09 21/06/2026
73 Bitunix Bitunix ENJ/USDT $0.03489 $99,913.97 15:54:09 21/06/2026
74 BYDFi BYDFi ENJ/USDT $0.03485 $89,985.96 16:00:07 21/06/2026
75 Kraken Kraken ENJ/USD $0.03488 $87,431.91 15:59:23 21/06/2026
76 Binance Binance ENJ/USDC $0.03480 $81,312.10 15:56:54 21/06/2026
77 Bitcastle Bitcastle ENJ/USDT $0.03485 $79,447.10 16:00:11 21/06/2026
78 Bitvavo Bitvavo ENJ/EUR $0.03489 $78,285.88 15:57:07 21/06/2026
79 BVOX BVOX ENJ/USDT $0.03489 $77,369.59 15:57:07 21/06/2026
80 DigiFinex DigiFinex ENJ/USDT $0.03486 $76,253.56 16:00:07 21/06/2026
81 BingX BingX ENJ/USDT $0.03483 $70,897.97 15:57:07 21/06/2026
82 EasiCoin EasiCoin ENJ/USDT $0.03484 $60,105.99 16:00:07 21/06/2026
83 XBO.com XBO.com ENJ/USDT $0.03486 $59,429.68 15:57:07 21/06/2026
84 MEXC MEXC ENJ/USDC $0.03482 $56,139.79 15:57:07 21/06/2026
85 Bitrue Bitrue ENJ/USDT $0.03496 $55,638.82 15:57:08 21/06/2026
86 Bitrue Bitrue ENJ/XRP $0.03509 $52,975.24 15:57:08 21/06/2026
87 Cofinex Cofinex ENJ/USDT $0.03487 $50,924.97 16:00:13 21/06/2026
88 BitKan BitKan ENJ/USDT $0.03477 $42,907.85 16:00:09 21/06/2026
89 Koinbay Koinbay ENJ/USDT $0.03486 $39,945.57 16:00:09 21/06/2026
90 CoinTR CoinTR ENJ/USDT $0.03486 $35,979.84 15:57:07 21/06/2026
91 Gate Gate ENJ/USDT $0.03492 $34,329.30 15:56:24 21/06/2026
92 Bitkub Bitkub ENJ/THB $0.03491 $28,272.32 15:57:07 21/06/2026
93 WEEX WEEX ENJ/USDT $0.03489 $25,098.13 15:57:09 21/06/2026
94 ZKE ZKE ENJ/USDT $0.03486 $24,423.40 16:00:09 21/06/2026
95 CoinEx CoinEx ENJ/USDT $0.03488 $19,535.41 15:59:54 21/06/2026
96 Aster Aster ENJ/USDT $0.03510 $18,726.24 15:54:15 21/06/2026
97 Upbit Upbit ENJ/BTC $0.03414 $18,250.14 15:56:53 21/06/2026
98 BYDFi BYDFi ENJ/USDT $0.03477 $14,806.68 16:00:16 21/06/2026
99 ICRYPEX ICRYPEX ENJ/USDT $0.03515 $13,204.35 16:00:08 21/06/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03485 $11,769.15 15:57:08 21/06/2026
101 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03483 $9,570.46 15:57:08 21/06/2026
102 SunX SunX ENJ/USDT $0.03480 $9,532.33 16:00:18 21/06/2026
103 BITmarkets BITmarkets ENJ/USDT $0.03492 $7,759.97 16:00:08 21/06/2026
104 B2Z Exchange B2Z Exchange ENJ/USDT $0.03493 $7,759.28 16:00:11 21/06/2026
105 BTSE BTSE ENJ/USDT $0.03479 $7,749.94 15:57:11 21/06/2026
106 CoinUp.io CoinUp.io ENJ/USDT $0.03489 $7,386.64 15:57:09 21/06/2026
107 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03486 $6,418.13 15:36:20 21/06/2026
108 Bitbank Bitbank ENJ/JPY $0.04439 $6,002.31 15:57:09 21/06/2026
109 Binance Binance ENJ/U $0.03488 $5,156.60 15:56:54 21/06/2026
110 HyperPay Futures HyperPay Futures ENJ/USDT $0.03466 $4,519.07 16:03:17 21/06/2026
111 Kraken Kraken ENJ/EUR $0.03491 $4,149.76 15:59:23 21/06/2026
112 Tokocrypto Tokocrypto ENJ/USDT $0.03489 $4,120.26 15:57:08 21/06/2026
113 Bit2Me Bit2Me ENJ/EUR $0.03486 $4,058.24 16:00:07 21/06/2026
114 Bitcoiva Bitcoiva ENJ/INR $0.03672 $2,297.57 16:00:09 21/06/2026
115 CRMClick CRMClick ENJ/USDT $0.03489 $2,162.18 15:57:08 21/06/2026
116 HTX HTX ENJ/USDT $0.03489 $2,162.14 15:59:25 21/06/2026
117 Ulink Ulink ENJ/USDT $0.1528 $1,860.78 16:00:19 21/06/2026
118 OKX OKX ENJ/USDC $0.03497 $1,310.06 15:56:23 21/06/2026
119 OKJ OKJ ENJ/JPY $0.03571 $1,266.92 16:00:08 21/06/2026
120 OKX OKX ENJ/USD $0.03487 $999.51 15:56:23 21/06/2026
121 TRIV TRIV ENJ/IDR $0.03507 $948.21 16:00:11 21/06/2026
122 TRIV TRIV ENJ/USDT $0.03484 $942.13 16:00:11 21/06/2026
123 Bitcoiva Bitcoiva ENJ/USDT $0.03475 $851.62 16:00:09 21/06/2026
124 OKX OKX ENJ/TRY $0.03473 $748.20 15:56:53 21/06/2026
125 B2Z Exchange B2Z Exchange ENJ/USDC $0.03493 $590.41 16:00:11 21/06/2026
126 BITmarkets BITmarkets ENJ/USDC $0.03493 $590.38 16:00:08 21/06/2026
127 WazirX WazirX ENJ/INR $0.03756 $561.61 16:00:07 21/06/2026
128 Bitlo Bitlo ENJ/TRY $0.03496 $545.62 16:00:07 21/06/2026
129 WazirX WazirX ENJ/USDT $0.03472 $522.61 16:00:07 21/06/2026
130 Flipster Flipster ENJ/USDT $0.03479 $439.16 16:00:15 21/06/2026
131 Young Platform Young Platform ENJ/EUR $0.03499 $309.59 16:00:07 21/06/2026
132 Bitazza Bitazza ENJ/THB $0.03568 $287.33 16:00:12 21/06/2026
133 ZebPay ZebPay ENJ/INR $0.03708 $111.41 15:57:08 21/06/2026
134 BTC Markets BTC Markets ENJ/AUD $0.03673 $58.48 15:51:17 21/06/2026
135 Binance.US Binance.US ENJ/USDT $0.03467 $52.24 15:59:53 21/06/2026
136 OKX OKX ENJ/EUR $0.03484 $48.89 15:56:53 21/06/2026
137 Bitso Bitso ENJ/USD $0.04296 $36.95 15:59:53 21/06/2026
138 CEX.IO CEX.IO ENJ/USD $0.03494 $27.41 16:00:10 21/06/2026
139 CEX.IO CEX.IO ENJ/USDT $0.03490 $26.42 16:00:10 21/06/2026
140 CEX.IO CEX.IO ENJ/USDC $0.03491 $22.34 15:48:09 21/06/2026
141 Giottus Giottus ENJ/INR $0.03985 $21.16 15:51:10 21/06/2026
142 CEX.IO CEX.IO ENJ/EUR $0.03498 $15.85 15:48:09 21/06/2026
143 GOPAX GOPAX ENJ/KRW $0.1688 $13.70 16:00:10 21/06/2026
144 Indodax Indodax ENJ/IDR $0.04460 $10.58 16:02:25 21/06/2026
145 Unocoin Unocoin ENJ/INR $0.1698 $5.45 16:00:11 21/06/2026
146 Poloniex Poloniex ENJ/USDT $0.03156 $0 15:59:53 21/06/2026
147 HitBTC HitBTC ENJ/BTC $0.02532 $0 16:00:07 21/06/2026
148 HitBTC HitBTC ENJ/USDT $0.03577 $0 16:00:07 21/06/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03567 $0 15:59:53 21/06/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03666 $0 15:59:53 21/06/2026
151 Korbit Korbit ENJ/KRW $0.03605 $0 15:57:11 21/06/2026
152 Bitbns Bitbns ENJ/INR $0.02962 $0 16:00:07 21/06/2026
153 Tokocrypto Tokocrypto ENJ/U $0.03489 $0 15:57:08 21/06/2026
154 Tokocrypto Tokocrypto ENJ/USDC $0.03480 $0 15:57:08 21/06/2026
155 CoinDCX CoinDCX ENJ/USDT $0.03484 $0 15:57:08 21/06/2026
156 Giottus Giottus ENJ/USDT $0.03486 $0 15:51:10 21/06/2026
157 Gleec BTC Gleec BTC ENJ/USDT $0.03577 $0 16:00:08 21/06/2026
158 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 16:04:16 21/06/2026
159 ADEN ADEN ENJ/USDT $0.03461 $0 16:03:52 21/06/2026
160 Gate US Gate US ENJ/USDT $0.03489 $0 16:00:07 21/06/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 21/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,592,168 với tỷ giá $0.03482.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.3 trên 1026 đánh giá