Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04196 | $11,539,330 | 16:57:16 18/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04179 | $7,479,009 | 16:54:16 18/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04196 | $7,313,716 | 16:57:16 18/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,954 | 16:54:23 18/05/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.04194 | $4,155,127 | 17:00:16 18/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.04219 | $3,740,707 | 16:57:15 18/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.04194 | $3,102,186 | 17:00:17 18/05/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.04193 | $3,102,117 | 17:00:16 18/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06476 | $2,511,315 | 17:00:13 18/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,750 | 16:57:15 18/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.04179 | $1,983,368 | 16:54:16 18/05/2026 |
| 13 |  YEX |
ENJ/USDT | $0.04194 | $1,238,375 | 17:00:16 18/05/2026 |
| 14 | Binance |
ENJ/USDT | $0.04201 | $1,186,917 | 16:56:42 18/05/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.04195 | $1,185,787 | 16:57:17 18/05/2026 |
| 16 |  Tebbit |
ENJ/USDT | $0.04194 | $1,096,471 | 17:00:17 18/05/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.04195 | $979,594 | 17:00:08 18/05/2026 |
| 18 |  BITmarkets |
ENJ/USD | $0.04195 | $979,594 | 17:00:08 18/05/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.04199 | $976,326 | 16:57:10 18/05/2026 |
| 20 |  Paribu |
ENJ/TRY | $0.04212 | $968,027 | 16:57:07 18/05/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.04195 | $893,688 | 16:57:15 18/05/2026 |
| 22 |  Bitget |
ENJ/USDT | $0.04182 | $893,531 | 16:54:15 18/05/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.04197 | $888,135 | 16:57:20 18/05/2026 |
| 24 |  Bithumb |
ENJ/KRW | $0.04153 | $835,790 | 16:59:54 18/05/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.04196 | $708,663 | 17:00:16 18/05/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.04202 | $703,002 | 16:57:11 18/05/2026 |
| 27 |  WEEX |
ENJ/USDT | $0.04204 | $702,360 | 16:57:12 18/05/2026 |
| 28 | WhiteBIT |
ENJ/USDT | $0.04208 | $698,966 | 16:57:07 18/05/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.04197 | $674,776 | 16:57:07 18/05/2026 |
| 30 | Binance |
ENJ/TRY | $0.04193 | $612,613 | 16:56:42 18/05/2026 |
| 31 |  Zoomex |
ENJ/USDT | $0.04195 | $594,143 | 16:57:15 18/05/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.04203 | $593,455 | 16:57:08 18/05/2026 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.04196 | $563,644 | 16:57:17 18/05/2026 |
| 34 | Tapbit |
ENJ/USDT | $0.04203 | $535,204 | 16:57:11 18/05/2026 |
| 35 |  BTSE |
ENJ/USDT | $0.04195 | $519,701 | 16:57:15 18/05/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.04202 | $506,418 | 16:57:12 18/05/2026 |
| 37 | B2Z Exchange |
ENJ/USD | $0.04201 | $500,417 | 17:00:15 18/05/2026 |
| 38 | BITmarkets |
ENJ/USDT | $0.04199 | $500,131 | 17:00:16 18/05/2026 |
| 39 |  Bitrue |
ENJ/USDT | $0.04195 | $495,613 | 16:57:17 18/05/2026 |
| 40 |  Echobit |
ENJ/USDT | $0.04203 | $448,344 | 16:57:08 18/05/2026 |
| 41 |  Picol |
ENJ/USDT | $0.04199 | $447,520 | 17:00:07 18/05/2026 |
| 42 |  Binance TR |
ENJ/TRY | $0.04193 | $421,524 | 16:57:13 18/05/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.04195 | $411,528 | 16:57:15 18/05/2026 |
| 44 |  EagleX |
ENJ/USDT | $0.04194 | $407,616 | 17:00:15 18/05/2026 |
| 45 |  Phemex |
ENJ/USDT | $0.04195 | $392,725 | 16:57:17 18/05/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.04199 | $375,027 | 16:48:16 18/05/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.04195 | $362,810 | 17:00:16 18/05/2026 |
| 48 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 49 | Bybit |
ENJ/USDT | $0.04188 | $277,142 | 16:54:08 18/05/2026 |
| 50 |  ASTX |
ENJ/USDT | $0.04196 | $275,025 | 17:00:16 18/05/2026 |
| 51 | Toobit |
ENJ/USDT | $0.04195 | $267,998 | 16:57:07 18/05/2026 |
| 52 |  WOO X Pro |
ENJ/USDT | $0.04193 | $249,959 | 17:00:16 18/05/2026 |
| 53 |  Bitazza |
ENJ/USDT | $0.04217 | $241,428 | 17:00:12 18/05/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.04195 | $225,966 | 16:57:10 18/05/2026 |
| 55 |  OKX |
ENJ/USDT | $0.04195 | $222,589 | 16:56:24 18/05/2026 |
| 56 | Phemex |
ENJ/USDT | $0.04204 | $202,654 | 16:57:11 18/05/2026 |
| 57 |  Bitvavo |
ENJ/EUR | $0.04213 | $170,968 | 16:57:13 18/05/2026 |
| 58 | Pionex |
ENJ/USDT | $0.04196 | $158,965 | 16:57:16 18/05/2026 |
| 59 |  AscendEX |
ENJ/USDT | $0.04187 | $145,187 | 16:57:07 18/05/2026 |
| 60 |  KuCoin |
ENJ/USDT | $0.04210 | $139,932 | 16:57:18 18/05/2026 |
| 61 | Bitget |
ENJ/USDT | $0.04189 | $131,373 | 16:54:12 18/05/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.04203 | $118,544 | 16:57:09 18/05/2026 |
| 63 |  CoinTR |
ENJ/TRY | $0.04206 | $112,805 | 17:00:07 18/05/2026 |
| 64 |  Gate |
ENJ/USDT | $0.04183 | $108,318 | 16:54:19 18/05/2026 |
| 65 |  BingX |
ENJ/USDT | $0.04203 | $107,908 | 16:57:07 18/05/2026 |
| 66 | Binance |
ENJ/USDC | $0.04201 | $103,293 | 16:56:42 18/05/2026 |
| 67 | Gate |
ENJ/USDT | $0.04197 | $102,521 | 16:56:24 18/05/2026 |
| 68 | Phemex |
ENJ/USDC | $0.04210 | $101,923 | 16:57:11 18/05/2026 |
| 69 |  MEXC |
ENJ/USDT | $0.04212 | $101,717 | 16:51:09 18/05/2026 |
| 70 | KuCoin |
ENJ/USDT | $0.04197 | $101,326 | 16:57:23 18/05/2026 |
| 71 |  XXKK |
ENJ/USDT | $0.04200 | $100,375 | 17:00:11 18/05/2026 |
| 72 | BtcTurk | Kripto |
ENJ/USDT | $0.04227 | $96,511.86 | 16:57:10 18/05/2026 |
| 73 | Bitunix |
ENJ/USDT | $0.04203 | $94,341.94 | 16:48:08 18/05/2026 |
| 74 |  Bitcastle |
ENJ/USDT | $0.04203 | $89,646.45 | 17:00:12 18/05/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.04199 | $84,795.29 | 17:00:11 18/05/2026 |
| 76 |  Kraken |
ENJ/USD | $0.04198 | $73,851.09 | 16:59:55 18/05/2026 |
| 77 |  BVOX |
ENJ/USDT | $0.04203 | $72,770.37 | 16:57:10 18/05/2026 |
| 78 |  CEEX exchange |
ENJ/USDT | $0.04197 | $71,983.04 | 17:00:09 18/05/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.04203 | $69,806.80 | 16:57:11 18/05/2026 |
| 80 | MEXC |
ENJ/USDC | $0.04212 | $55,705.16 | 16:51:09 18/05/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.04204 | $53,785.40 | 16:57:07 18/05/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.04197 | $53,216.38 | 16:57:07 18/05/2026 |
| 83 | Cofinex |
ENJ/USDT | $0.04188 | $51,148.34 | 16:57:09 18/05/2026 |
| 84 |  Upbit |
ENJ/BTC | $0.04187 | $48,206.80 | 16:56:53 18/05/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.04199 | $39,081.12 | 16:57:07 18/05/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.04192 | $34,945.17 | 17:00:15 18/05/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.04207 | $31,735.76 | 17:00:07 18/05/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.04193 | $27,624.62 | 16:57:10 18/05/2026 |
| 89 |  Bitbank |
ENJ/JPY | $0.04913 | $27,216.58 | 16:57:11 18/05/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.04203 | $23,355.45 | 17:00:09 18/05/2026 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.04196 | $22,204.02 | 16:57:10 18/05/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.04210 | $21,376.44 | 16:59:53 18/05/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.04205 | $20,754.71 | 17:00:10 18/05/2026 |
| 94 | Kraken |
ENJ/EUR | $0.04219 | $18,126.70 | 16:59:55 18/05/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.04194 | $17,984.52 | 16:57:11 18/05/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.04222 | $17,523.89 | 16:57:07 18/05/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.04167 | $13,432.20 | 17:00:09 18/05/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.04184 | $12,958.40 | 15:54:17 18/05/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.04212 | $8,952.71 | 16:45:08 18/05/2026 |
| 100 |  Aster |
ENJ/USDT | $0.04189 | $7,265.07 | 16:54:15 18/05/2026 |
| 101 |  BloFin |
ENJ/USDT | $0.04194 | $6,785.10 | 16:57:16 18/05/2026 |
| 102 |  Tokocrypto |
ENJ/USDT | $0.04203 | $6,768.65 | 16:57:08 18/05/2026 |
| 103 |  ADEN |
ENJ/USDT | $0.04180 | $6,700.21 | 17:03:46 18/05/2026 |
| 104 |  CEX.IO |
ENJ/USDT | $0.04192 | $4,147.59 | 16:54:07 18/05/2026 |
| 105 | BTSE |
ENJ/USDT | $0.04196 | $4,095.56 | 16:57:11 18/05/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.04196 | $4,094.43 | 17:00:08 18/05/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.04197 | $4,094.35 | 17:00:08 18/05/2026 |
| 108 |  SunX |
ENJ/USDT | $0.04195 | $3,710.07 | 17:00:18 18/05/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.04187 | $3,096.07 | 17:03:17 18/05/2026 |
| 110 |  Young Platform |
ENJ/EUR | $0.04224 | $2,715.23 | 17:00:07 18/05/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.04198 | $2,529.75 | 17:00:12 18/05/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.04232 | $2,496.42 | 17:00:08 18/05/2026 |
| 113 |  Bitso |
ENJ/USD | $0.05039 | $1,961.65 | 16:59:23 18/05/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.04195 | $1,914.81 | 17:00:19 18/05/2026 |
| 115 |  HTX |
ENJ/USDT | $0.04239 | $1,404.17 | 16:59:55 18/05/2026 |
| 116 |  XBO.com |
ENJ/USDT | $0.04203 | $1,369.62 | 17:00:08 18/05/2026 |
| 117 |  Binance.US |
ENJ/USDT | $0.04876 | $1,266.03 | 16:59:53 18/05/2026 |
| 118 |  TRIV |
ENJ/USDT | $0.04208 | $1,245.74 | 17:00:11 18/05/2026 |
| 119 | TRIV |
ENJ/IDR | $0.04212 | $1,245.74 | 17:00:11 18/05/2026 |
| 120 | Bitcoiva |
ENJ/USDT | $0.04197 | $926.12 | 17:00:08 18/05/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.04128 | $869.85 | 16:57:07 18/05/2026 |
| 122 |  Korbit |
ENJ/KRW | $0.04206 | $854.72 | 16:54:12 18/05/2026 |
| 123 | OKX |
ENJ/TRY | $0.04210 | $685.53 | 16:56:24 18/05/2026 |
| 124 | CEX.IO |
ENJ/USDC | $0.04190 | $609.09 | 16:54:07 18/05/2026 |
| 125 |  Flipster |
ENJ/USDT | $0.04191 | $603.36 | 17:00:16 18/05/2026 |
| 126 | Binance |
ENJ/U | $0.04187 | $422.73 | 16:56:42 18/05/2026 |
| 127 | Bitazza |
ENJ/THB | $0.04211 | $420.66 | 17:00:12 18/05/2026 |
| 128 | B2Z Exchange |
ENJ/USDC | $0.04209 | $317.47 | 17:00:08 18/05/2026 |
| 129 | BITmarkets |
ENJ/USDC | $0.04209 | $317.47 | 17:00:08 18/05/2026 |
| 130 |  WazirX |
ENJ/INR | $0.04787 | $293.80 | 17:00:13 18/05/2026 |
| 131 | WazirX |
ENJ/USDT | $0.04115 | $217.12 | 17:00:13 18/05/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.04734 | $151.56 | 16:59:54 18/05/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $132.74 | 16:59:53 18/05/2026 |
| 134 | OKX |
ENJ/EUR | $0.04165 | $78.09 | 16:56:24 18/05/2026 |
| 135 | OKX |
ENJ/USDC | $0.04231 | $31.45 | 16:56:24 18/05/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.04198 | $16.96 | 16:54:07 18/05/2026 |
| 137 | OKX |
ENJ/USD | $0.04231 | $16.70 | 16:56:24 18/05/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.04204 | $13.33 | 16:54:07 18/05/2026 |
| 139 |  ZebPay |
ENJ/INR | $0.04381 | $7.18 | 16:57:08 18/05/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1665 | $5.35 | 16:57:10 18/05/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1774 | $0.06669 | 17:00:10 18/05/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.04258 | $0 | 16:59:55 18/05/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.03045 | $0 | 16:54:10 18/05/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.04498 | $0 | 16:54:10 18/05/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/EUR | $0.05818 | $0 | 16:59:53 18/05/2026 |
| 146 |  BTC Markets |
ENJ/AUD | $0.05732 | $0 | 16:57:08 18/05/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.02968 | $0 | 17:00:15 18/05/2026 |
| 148 |  NovaDAX |
ENJ/BRL | $0.04234 | $0 | 16:57:09 18/05/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.04203 | $0 | 16:57:08 18/05/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.04201 | $0 | 16:57:08 18/05/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.04196 | $0 | 17:00:07 18/05/2026 |
| 152 |  Giottus |
ENJ/INR | $0.04567 | $0 | 17:00:12 18/05/2026 |
| 153 | Giottus |
ENJ/USDT | $0.04207 | $0 | 17:00:12 18/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.04497 | $0 | 17:00:11 18/05/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 17:04:16 18/05/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.04207 | $0 | 17:00:09 18/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 18/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,539,330 với tỷ giá $0.04196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.