Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02514 | $3,539,535 | 12:51:15 20/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02507 | $3,417,061 | 13:00:17 20/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02506 | $3,416,811 | 13:00:15 20/08/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02506 | $3,416,726 | 13:00:16 20/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02507 | $2,462,317 | 12:57:15 20/08/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,322 | 12:57:15 20/08/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02510 | $2,234,752 | 12:54:17 20/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02509 | $2,122,068 | 12:54:15 20/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02507 | $1,327,453 | 13:00:16 20/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02505 | $801,646 | 12:57:15 20/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02512 | $723,341 | 13:00:15 20/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02504 | $721,475 | 12:57:15 20/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02510 | $688,137 | 13:00:15 20/08/2026 |
| 14 | Binance |
ENJ/USDT | $0.02514 | $518,638 | 12:56:42 20/08/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02511 | $459,370 | 12:57:10 20/08/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02502 | $441,507 | 13:00:09 20/08/2026 |
| 17 | BITmarkets |
ENJ/USD | $0.02502 | $441,506 | 13:00:08 20/08/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02508 | $371,767 | 12:57:17 20/08/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.02506 | $350,506 | 12:57:16 20/08/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02505 | $325,841 | 12:57:18 20/08/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02510 | $319,045 | 12:57:09 20/08/2026 |
| 22 |  Echobit |
ENJ/USDT | $0.02509 | $304,289 | 12:57:11 20/08/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.02510 | $279,760 | 12:57:11 20/08/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.02500 | $265,183 | 13:00:08 20/08/2026 |
| 25 |  BTCC |
ENJ/USDT | $0.02514 | $259,306 | 12:57:08 20/08/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.02475 | $236,747 | 12:59:23 20/08/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02507 | $231,391 | 13:00:16 20/08/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.02511 | $231,173 | 12:54:10 20/08/2026 |
| 29 |  Pionex |
ENJ/USDT | $0.02530 | $218,391 | 12:57:08 20/08/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02508 | $215,041 | 12:57:18 20/08/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.02509 | $207,402 | 12:57:11 20/08/2026 |
| 32 |  Paribu |
ENJ/TRY | $0.02488 | $196,691 | 12:59:53 20/08/2026 |
| 33 |  Picol |
ENJ/USDT | $0.02530 | $192,573 | 13:00:08 20/08/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02506 | $188,020 | 12:57:17 20/08/2026 |
| 35 |  CEEX exchange |
ENJ/USDT | $0.02508 | $181,989 | 13:00:08 20/08/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.02516 | $171,197 | 13:00:15 20/08/2026 |
| 37 | Bitbase |
ENJ/USDT | $0.02509 | $160,291 | 12:54:18 20/08/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02508 | $137,179 | 13:00:16 20/08/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.02506 | $130,512 | 12:57:15 20/08/2026 |
| 40 | Binance |
ENJ/TRY | $0.02494 | $122,660 | 12:56:42 20/08/2026 |
| 41 |  CoinTR |
ENJ/TRY | $0.02490 | $117,746 | 13:00:08 20/08/2026 |
| 42 |  Bithumb |
ENJ/KRW | $0.02455 | $111,563 | 12:59:54 20/08/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02510 | $105,960 | 12:57:10 20/08/2026 |
| 44 |  Extended |
ENJ/USD | $0.02437 | $105,119 | 13:03:16 20/08/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02509 | $97,182.51 | 12:57:17 20/08/2026 |
| 46 | Phemex |
ENJ/USDC | $0.02504 | $84,712.12 | 12:57:11 20/08/2026 |
| 47 | Bitunix |
ENJ/USDT | $0.02510 | $83,895.16 | 12:57:08 20/08/2026 |
| 48 |  Bitvavo |
ENJ/EUR | $0.02519 | $74,654.66 | 12:57:09 20/08/2026 |
| 49 |  XXKK |
ENJ/USDT | $0.02510 | $67,737.02 | 12:57:11 20/08/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02517 | $66,311.04 | 12:51:08 20/08/2026 |
| 51 | x.me Exchange |
ENJ/USDT | $0.02509 | $65,326.45 | 12:57:10 20/08/2026 |
| 52 | WhiteBIT |
ENJ/USDT | $0.02512 | $62,231.16 | 12:57:07 20/08/2026 |
| 53 | MEXC |
ENJ/USDC | $0.02518 | $56,427.56 | 12:51:08 20/08/2026 |
| 54 | BtcTurk | Kripto |
ENJ/USDT | $0.02508 | $53,072.81 | 12:59:23 20/08/2026 |
| 55 |  Binance TR |
ENJ/TRY | $0.02494 | $52,639.97 | 12:57:11 20/08/2026 |
| 56 |  XT.COM |
ENJ/USDT | $0.02514 | $52,207.38 | 12:57:10 20/08/2026 |
| 57 |  BingX |
ENJ/USDT | $0.02509 | $46,865.69 | 12:57:10 20/08/2026 |
| 58 |  BVOX |
ENJ/USDT | $0.02513 | $44,398.48 | 12:57:09 20/08/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.02509 | $42,446.46 | 13:00:08 20/08/2026 |
| 60 |  ASTX |
ENJ/USDT | $0.02507 | $41,243.11 | 13:00:16 20/08/2026 |
| 61 |  BitGW Exchange |
ENJ/USDT | $0.02510 | $41,125.05 | 13:00:07 20/08/2026 |
| 62 |  OKX |
ENJ/USDT | $0.02518 | $40,916.46 | 12:56:24 20/08/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.02511 | $38,097.03 | 13:00:09 20/08/2026 |
| 64 | Bitrue |
ENJ/USDT | $0.02528 | $35,412.77 | 12:57:09 20/08/2026 |
| 65 | Bitrue |
ENJ/XRP | $0.02514 | $32,460.70 | 12:57:09 20/08/2026 |
| 66 |  Bybit |
ENJ/USDT | $0.02515 | $32,314.23 | 12:54:13 20/08/2026 |
| 67 |  Gate |
ENJ/USDT | $0.02505 | $31,304.29 | 12:54:20 20/08/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.02509 | $31,242.24 | 13:00:12 20/08/2026 |
| 69 |  Upbit |
ENJ/BTC | $0.02570 | $29,954.19 | 12:56:23 20/08/2026 |
| 70 |  Kraken |
ENJ/USD | $0.02513 | $28,154.62 | 12:59:54 20/08/2026 |
| 71 |  KuCoin |
ENJ/USDT | $0.02519 | $26,902.45 | 12:52:53 20/08/2026 |
| 72 |  Bitget |
ENJ/USDT | $0.02519 | $26,450.84 | 12:55:03 20/08/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.02510 | $26,148.98 | 13:00:07 20/08/2026 |
| 74 | Koinbay |
ENJ/USDT | $0.02508 | $22,314.62 | 12:57:13 20/08/2026 |
| 75 | CoinTR |
ENJ/USDT | $0.02508 | $19,669.61 | 13:00:08 20/08/2026 |
| 76 | Binance |
ENJ/USDC | $0.02520 | $17,916.63 | 12:56:42 20/08/2026 |
| 77 | Gate |
ENJ/USDT | $0.02522 | $16,803.32 | 12:56:24 20/08/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.02509 | $16,590.96 | 12:57:15 20/08/2026 |
| 79 | KuCoin |
ENJ/USDT | $0.02513 | $16,555.29 | 12:57:19 20/08/2026 |
| 80 | Pionex |
ENJ/USDT | $0.02506 | $14,288.01 | 12:57:16 20/08/2026 |
| 81 |  Crypto.com Exchange |
ENJ/USD | $0.02522 | $13,635.29 | 12:57:12 20/08/2026 |
| 82 |  CoinUp.io |
ENJ/USDT | $0.02514 | $13,089.02 | 12:57:09 20/08/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02511 | $13,015.63 | 13:00:13 20/08/2026 |
| 84 |  CoinEx |
ENJ/USDT | $0.02510 | $12,165.57 | 12:59:53 20/08/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.02512 | $10,301.38 | 12:51:19 20/08/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.02478 | $9,983.31 | 13:00:12 20/08/2026 |
| 87 | Kraken |
ENJ/EUR | $0.02520 | $9,707.44 | 12:59:54 20/08/2026 |
| 88 |  Bit2Me |
ENJ/EUR | $0.02519 | $9,363.31 | 12:57:09 20/08/2026 |
| 89 |  Bitbank |
ENJ/JPY | $0.02828 | $8,175.55 | 12:57:08 20/08/2026 |
| 90 | BTSE |
ENJ/USDT | $0.02507 | $7,776.19 | 12:57:10 20/08/2026 |
| 91 | BITmarkets |
ENJ/USDT | $0.02504 | $7,772.32 | 13:00:08 20/08/2026 |
| 92 | B2Z Exchange |
ENJ/USDT | $0.02504 | $7,771.61 | 13:00:09 20/08/2026 |
| 93 | Binance |
ENJ/U | $0.02520 | $7,118.84 | 12:56:42 20/08/2026 |
| 94 |  WEEX |
ENJ/USDT | $0.02514 | $6,585.35 | 12:57:11 20/08/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.02522 | $6,462.22 | 13:00:08 20/08/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.02496 | $5,911.66 | 12:57:09 20/08/2026 |
| 97 | Crypto.com Exchange |
ENJ/USDT | $0.02520 | $4,817.77 | 12:57:12 20/08/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02516 | $2,749.66 | 13:00:16 20/08/2026 |
| 99 |  Aster |
ENJ/USDT | $0.02440 | $2,055.28 | 12:54:15 20/08/2026 |
| 100 |  OKJ |
ENJ/JPY | $0.02534 | $1,615.73 | 12:57:08 20/08/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02618 | $1,496.15 | 13:00:12 20/08/2026 |
| 102 |  XBO.com |
ENJ/USDT | $0.02518 | $1,225.42 | 13:00:08 20/08/2026 |
| 103 |  HTX |
ENJ/USDT | $0.02518 | $1,165.77 | 12:59:55 20/08/2026 |
| 104 |  CRMClick |
ENJ/USDT | $0.02518 | $1,165.64 | 12:54:12 20/08/2026 |
| 105 | OKX |
ENJ/USD | $0.02503 | $1,086.43 | 12:56:24 20/08/2026 |
| 106 |  Variational |
ENJ/USDC | $0.02509 | $841.27 | 13:03:16 20/08/2026 |
| 107 | BITmarkets |
ENJ/USDC | $0.02505 | $618.60 | 13:00:08 20/08/2026 |
| 108 | B2Z Exchange |
ENJ/USDC | $0.02505 | $618.52 | 13:00:09 20/08/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.02513 | $595.13 | 10:57:19 20/08/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02509 | $568.73 | 13:00:12 20/08/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.02498 | $547.67 | 13:00:08 20/08/2026 |
| 112 |  TRIV |
ENJ/IDR | $0.02518 | $444.90 | 13:00:10 20/08/2026 |
| 113 |  HyperPay Futures |
ENJ/USDT | $0.02505 | $443.49 | 13:03:17 20/08/2026 |
| 114 | TRIV |
ENJ/USDT | $0.02510 | $443.46 | 13:00:10 20/08/2026 |
| 115 |  SunX |
ENJ/USDT | $0.02508 | $397.29 | 13:00:19 20/08/2026 |
| 116 |  Korbit |
ENJ/KRW | $0.02366 | $396.63 | 12:57:18 20/08/2026 |
| 117 |  Ulink |
ENJ/USDT | $0.02508 | $326.92 | 13:00:17 20/08/2026 |
| 118 |  WazirX |
ENJ/INR | $0.02562 | $270.85 | 13:00:09 20/08/2026 |
| 119 | WazirX |
ENJ/USDT | $0.02491 | $233.87 | 13:00:09 20/08/2026 |
| 120 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02568 | $185.48 | 12:59:23 20/08/2026 |
| 121 | Bitstamp by Robinhood |
ENJ/USD | $0.02886 | $148.06 | 12:59:23 20/08/2026 |
| 122 |  Indodax |
ENJ/IDR | $0.02830 | $131.65 | 12:59:23 20/08/2026 |
| 123 |  Giottus |
ENJ/USDT | $0.02520 | $81.05 | 12:45:12 20/08/2026 |
| 124 | BITmarkets |
ENJ/IDR | $0.02501 | $80.83 | 13:00:08 20/08/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02495 | $53.17 | 13:00:08 20/08/2026 |
| 126 |  Tokocrypto |
ENJ/USDT | $0.02514 | $41.55 | 12:57:10 20/08/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.03097 | $30.57 | 12:59:53 20/08/2026 |
| 128 |  CEX.IO |
ENJ/EUR | $0.02519 | $28.49 | 12:57:09 20/08/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02512 | $22.65 | 12:57:09 20/08/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.02515 | $22.14 | 12:57:09 20/08/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02514 | $18.28 | 12:57:09 20/08/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.02593 | $9.21 | 13:00:07 20/08/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1678 | $5.39 | 12:54:09 20/08/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1627 | $4.07 | 13:00:09 20/08/2026 |
| 135 | Giottus |
ENJ/INR | $0.02367 | $0.9966 | 12:45:12 20/08/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02498 | $0 | 12:59:53 20/08/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02747 | $0 | 13:00:08 20/08/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.02458 | $0 | 13:00:08 20/08/2026 |
| 139 |  Bitso |
ENJ/USD | $0.02405 | $0 | 12:59:53 20/08/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.04049 | $0 | 12:57:12 20/08/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03137 | $0 | 13:00:08 20/08/2026 |
| 142 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 13:00:16 20/08/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02520 | $0 | 12:57:10 20/08/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02520 | $0 | 12:57:10 20/08/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02514 | $0 | 12:54:10 20/08/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.02458 | $0 | 13:00:08 20/08/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02510 | $0 | 13:00:07 20/08/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 13:01:19 20/08/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02499 | $0 | 13:04:01 20/08/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02513 | $0 | 13:00:07 20/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:15 20/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,539,535 với tỷ giá $0.02514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.