Vốn hóa: $2,674,989,521,057 Khối lượng (24h): $102,922,332,479 Tiền ảo: 39,340 Sàn giao dịch: 972 Thị phần: BTC: 59.8%, ETH: 11.2%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ENJ/USDT $0.02600 $3,809,697 12:00:17 28/08/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02599 $3,809,685 12:00:15 28/08/2026
3 WHXEX WHXEX ENJ/USDT $0.02599 $3,809,685 12:00:16 28/08/2026
4 Koinbay Koinbay ENJ/USDT $0.02599 $3,752,005 11:57:15 28/08/2026
5 Toobit Toobit ENJ/USDT $0.02599 $2,516,752 11:57:17 28/08/2026
6 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,801 11:57:15 28/08/2026
7 Binance Binance ENJ/USDT $0.02601 $2,134,044 11:54:17 28/08/2026
8 OrangeX OrangeX ENJ/USDT $0.02599 $2,019,426 11:45:15 28/08/2026
9 WhiteBIT WhiteBIT ENJ/USDT $0.02599 $916,797 11:57:15 28/08/2026
10 Bybit Bybit ENJ/USDT $0.02600 $557,962 11:54:17 28/08/2026
11 B2Z Exchange B2Z Exchange ENJ/USD $0.02598 $543,407 12:00:15 28/08/2026
12 BTSE BTSE ENJ/USDT $0.02595 $542,508 11:57:15 28/08/2026
13 BITmarkets BITmarkets ENJ/USDT $0.02597 $519,813 12:00:15 28/08/2026
14 B2Z Exchange B2Z Exchange ENJ/USD $0.02601 $494,886 12:00:09 28/08/2026
15 BITmarkets BITmarkets ENJ/USD $0.02601 $494,886 12:00:09 28/08/2026
16 Binance Binance ENJ/USDT $0.02603 $482,057 11:56:54 28/08/2026
17 LBank LBank ENJ/USDT $0.02603 $448,907 11:57:11 28/08/2026
18 Bitrue Bitrue ENJ/USDT $0.02598 $361,225 11:57:18 28/08/2026
19 Deepcoin Deepcoin ENJ/USDT $0.02601 $310,717 11:57:10 28/08/2026
20 CoinW CoinW ENJ/USDT $0.02602 $308,575 11:57:11 28/08/2026
21 Echobit Echobit ENJ/USDT $0.02601 $301,019 11:57:08 28/08/2026
22 Hotcoin Hotcoin ENJ/USDT $0.02600 $299,015 11:57:21 28/08/2026
23 MEXC MEXC ENJ/USDT $0.02599 $263,295 11:57:16 28/08/2026
24 BTCC BTCC ENJ/USDT $0.02603 $241,112 11:57:12 28/08/2026
25 Bitazza Bitazza ENJ/USDT $0.02594 $226,807 12:00:08 28/08/2026
26 Phemex Phemex ENJ/USDT $0.02600 $218,962 11:57:10 28/08/2026
27 Bitbase Bitbase ENJ/USDT $0.02602 $213,104 11:54:08 28/08/2026
28 CEEX exchange CEEX exchange ENJ/USDT $0.02600 $210,854 12:00:09 28/08/2026
29 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02599 $206,233 11:59:53 28/08/2026
30 Bitbaby Bitbaby ENJ/USDT $0.02603 $201,808 12:00:16 28/08/2026
31 x.me Exchange x.me Exchange ENJ/USDT $0.02599 $188,362 12:00:19 28/08/2026
32 Extended Extended ENJ/USD $0.02598 $168,301 12:03:17 28/08/2026
33 Bitbase Bitbase ENJ/USDT $0.02599 $168,083 11:48:17 28/08/2026
34 Zoomex Zoomex ENJ/USDT $0.02599 $167,253 12:00:15 28/08/2026
35 Bithumb Bithumb ENJ/KRW $0.02604 $157,116 11:59:54 28/08/2026
36 BitTap BitTap ENJ/USDT $0.02599 $148,484 12:00:20 28/08/2026
37 Bitunix Bitunix ENJ/USDT $0.02598 $128,765 11:57:16 28/08/2026
38 YUBIT YUBIT ENJ/USDT $0.02598 $126,963 11:57:15 28/08/2026
39 CoinTR CoinTR ENJ/TRY $0.02593 $125,701 12:00:11 28/08/2026
40 Cofinex Cofinex ENJ/USDT $0.02605 $120,805 12:00:17 28/08/2026
41 Toobit Toobit ENJ/USDT $0.02600 $106,791 11:57:11 28/08/2026
42 Binance Binance ENJ/TRY $0.02596 $90,129.34 11:56:42 28/08/2026
43 Paribu Paribu ENJ/TRY $0.02600 $86,074.27 12:01:53 28/08/2026
44 Bitunix Bitunix ENJ/USDT $0.02601 $80,069.00 11:57:10 28/08/2026
45 Phemex Phemex ENJ/USDC $0.02597 $72,377.15 11:57:10 28/08/2026
46 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02590 $70,648.01 11:59:53 28/08/2026
47 x.me Exchange x.me Exchange ENJ/USDT $0.02605 $64,468.69 12:00:10 28/08/2026
48 MEXC MEXC ENJ/USDC $0.02606 $55,905.26 11:51:07 28/08/2026
49 Binance TR Binance TR ENJ/TRY $0.02595 $55,446.07 11:57:12 28/08/2026
50 MEXC MEXC ENJ/USDT $0.02603 $54,659.08 11:51:07 28/08/2026
51 WhiteBIT WhiteBIT ENJ/USDT $0.02600 $54,128.42 11:57:14 28/08/2026
52 BVOX BVOX ENJ/USDT $0.02602 $51,623.09 11:57:11 28/08/2026
53 BitGW Exchange BitGW Exchange ENJ/USDT $0.02611 $51,210.06 12:00:11 28/08/2026
54 XXKK XXKK ENJ/USDT $0.02609 $50,883.86 12:00:08 28/08/2026
55 BlockFin BlockFin ENJ/USDT $0.02599 $49,229.74 11:57:17 28/08/2026
56 OKX OKX ENJ/USDT $0.02603 $49,167.16 11:56:23 28/08/2026
57 XT.COM XT.COM ENJ/USDT $0.02603 $48,222.06 11:57:12 28/08/2026
58 BingX BingX ENJ/USDT $0.02602 $47,128.04 11:45:10 28/08/2026
59 KuCoin KuCoin ENJ/USDT $0.02600 $46,112.66 11:54:19 28/08/2026
60 Bitget Bitget ENJ/USDT $0.02604 $45,458.25 11:55:02 28/08/2026
61 EasiCoin EasiCoin ENJ/USDT $0.02603 $43,417.25 12:00:09 28/08/2026
62 Bitcastle Bitcastle ENJ/USDT $0.02600 $40,137.64 12:00:14 28/08/2026
63 BloFin BloFin ENJ/USDT $0.02599 $39,302.81 12:00:16 28/08/2026
64 Bitrue Bitrue ENJ/XRP $0.02629 $36,018.37 11:57:10 28/08/2026
65 Bitrue Bitrue ENJ/USDT $0.02600 $35,105.90 11:57:10 28/08/2026
66 BYDFi BYDFi ENJ/USDT $0.02610 $34,169.07 12:00:11 28/08/2026
67 Bybit Bybit ENJ/USDT $0.02604 $32,574.34 11:54:08 28/08/2026
68 DigiFinex DigiFinex ENJ/USDT $0.02610 $30,838.17 12:00:07 28/08/2026
69 KuCoin KuCoin ENJ/USDT $0.02597 $25,586.13 11:51:53 28/08/2026
70 Koinbay Koinbay ENJ/USDT $0.02602 $21,013.71 11:57:15 28/08/2026
71 CoinTR CoinTR ENJ/USDT $0.02610 $20,323.77 12:00:11 28/08/2026
72 Bitvavo Bitvavo ENJ/EUR $0.02614 $19,543.84 11:57:13 28/08/2026
73 ASTX ASTX ENJ/USDT $0.02601 $16,413.88 12:00:16 28/08/2026
74 Gate Gate ENJ/USDT $0.02587 $14,356.38 11:54:20 28/08/2026
75 CoinEx CoinEx ENJ/USDT $0.02609 $13,082.15 11:59:23 28/08/2026
76 ZKE ZKE ENJ/USDT $0.02605 $12,933.21 12:00:13 28/08/2026
77 Gate Gate ENJ/USDT $0.02603 $12,318.56 11:56:24 28/08/2026
78 Kraken Kraken ENJ/USD $0.02604 $12,279.28 11:59:54 28/08/2026
79 Pionex Pionex ENJ/USDT $0.02598 $9,826.08 11:57:16 28/08/2026
80 ICRYPEX ICRYPEX ENJ/USDT $0.02650 $8,484.55 12:00:11 28/08/2026
81 Bitbank Bitbank ENJ/JPY $0.03071 $8,316.69 11:57:07 28/08/2026
82 Binance Binance ENJ/USDC $0.02611 $8,179.23 11:56:42 28/08/2026
83 BTSE BTSE ENJ/USDT $0.02596 $7,843.83 11:57:11 28/08/2026
84 B2Z Exchange B2Z Exchange ENJ/USDT $0.02610 $7,831.42 12:00:09 28/08/2026
85 BITmarkets BITmarkets ENJ/USDT $0.02610 $7,831.42 12:00:09 28/08/2026
86 CoinUp.io CoinUp.io ENJ/USDT $0.02604 $7,275.85 11:54:10 28/08/2026
87 BitKan BitKan ENJ/USDT $0.02603 $5,734.91 12:00:12 28/08/2026
88 WEEX WEEX ENJ/USDT $0.02603 $5,164.70 11:57:10 28/08/2026
89 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02594 $4,978.05 11:57:10 28/08/2026
90 BYDFi BYDFi ENJ/USDT $0.02597 $2,603.53 12:00:16 28/08/2026
91 Bit2Me Bit2Me ENJ/EUR $0.02599 $2,147.82 12:00:09 28/08/2026
92 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02593 $2,063.81 10:24:22 28/08/2026
93 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02598 $1,937.26 11:57:10 28/08/2026
94 XBO.com XBO.com ENJ/USDT $0.02620 $1,522.06 12:00:09 28/08/2026
95 Bitcoiva Bitcoiva ENJ/INR $0.02710 $1,487.69 12:00:12 28/08/2026
96 OKX OKX ENJ/USDC $0.02669 $1,187.05 11:56:53 28/08/2026
97 BITmarkets BITmarkets ENJ/USDC $0.02593 $626.60 12:00:09 28/08/2026
98 B2Z Exchange B2Z Exchange ENJ/USDC $0.02593 $626.55 12:00:09 28/08/2026
99 HyperPay Futures HyperPay Futures ENJ/USDT $0.02598 $616.43 12:03:17 28/08/2026
100 Bitcoiva Bitcoiva ENJ/USDT $0.02600 $606.11 12:00:12 28/08/2026
101 SunX SunX ENJ/USDT $0.02598 $604.49 12:00:19 28/08/2026
102 Aster Aster ENJ/USDT $0.02653 $530.82 11:54:15 28/08/2026
103 Bitkub Bitkub ENJ/THB $0.02603 $490.36 11:57:07 28/08/2026
104 Bitlo Bitlo ENJ/TRY $0.02596 $479.37 12:00:09 28/08/2026
105 Indodax Indodax ENJ/IDR $0.03326 $438.97 12:02:24 28/08/2026
106 CRMClick CRMClick ENJ/USDT $0.02610 $400.01 11:54:09 28/08/2026
107 HTX HTX ENJ/USDT $0.02610 $399.99 11:56:25 28/08/2026
108 Ulink Ulink ENJ/USDT $0.02601 $386.14 12:00:18 28/08/2026
109 Binance Binance ENJ/U $0.02599 $369.75 11:56:42 28/08/2026
110 TRIV TRIV ENJ/IDR $0.02618 $341.74 12:00:16 28/08/2026
111 TRIV TRIV ENJ/USDT $0.02611 $340.88 12:00:16 28/08/2026
112 Korbit Korbit ENJ/KRW $0.02621 $281.82 11:57:11 28/08/2026
113 Upbit Upbit ENJ/BTC $0.02724 $272.86 11:56:23 28/08/2026
114 YEX YEX ENJ/USDT $0.02610 $152.19 12:00:16 28/08/2026
115 BITmarkets BITmarkets ENJ/IDR $0.02605 $140.60 12:00:09 28/08/2026
116 WazirX WazirX ENJ/USDT $0.02643 $120.94 12:03:11 28/08/2026
117 ZebPay ZebPay ENJ/INR $0.02714 $105.47 12:00:07 28/08/2026
118 WazirX WazirX ENJ/INR $0.02710 $71.34 12:03:11 28/08/2026
119 BTC Markets BTC Markets ENJ/AUD $0.02886 $52.84 11:57:12 28/08/2026
120 OKJ OKJ ENJ/JPY $0.02627 $46.08 12:00:08 28/08/2026
121 CEX.IO CEX.IO ENJ/USDT $0.02604 $28.95 11:57:10 28/08/2026
122 CEX.IO CEX.IO ENJ/USDC $0.02608 $24.10 11:57:10 28/08/2026
123 CEX.IO CEX.IO ENJ/USD $0.02608 $23.88 11:57:10 28/08/2026
124 Binance.US Binance.US ENJ/USDT $0.02707 $23.22 11:59:23 28/08/2026
125 CEX.IO CEX.IO ENJ/EUR $0.02611 $22.43 11:57:10 28/08/2026
126 Tokocrypto Tokocrypto ENJ/USDT $0.02603 $10.55 11:57:12 28/08/2026
127 Unocoin Unocoin ENJ/INR $0.1679 $7.61 11:57:13 28/08/2026
128 GOPAX GOPAX ENJ/KRW $0.1649 $7.26 12:00:12 28/08/2026
129 HitBTC HitBTC ENJ/USDT $0.02645 $6.57 11:57:10 28/08/2026
130 Gleec BTC Gleec BTC ENJ/USDT $0.02645 $6.57 12:00:07 28/08/2026
131 Bitso Bitso ENJ/USD $0.02800 $6.32 11:58:23 28/08/2026
132 HitBTC HitBTC ENJ/BTC $0.02701 $5.69 11:57:10 28/08/2026
133 Giottus Giottus ENJ/INR $0.02369 $1.18 11:57:12 28/08/2026
134 Poloniex Poloniex ENJ/USDT $0.02740 $0 11:59:23 28/08/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03027 $0 11:59:23 28/08/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02780 $0 11:59:23 28/08/2026
137 Bitbns Bitbns ENJ/INR $0.03139 $0 12:00:08 28/08/2026
138 BitMart BitMart ENJ/USDT $0.02665 $0 12:03:16 28/08/2026
139 Tokocrypto Tokocrypto ENJ/U $0.02599 $0 11:57:12 28/08/2026
140 Tokocrypto Tokocrypto ENJ/USDC $0.02611 $0 11:57:12 28/08/2026
141 CoinDCX CoinDCX ENJ/USDT $0.02604 $0 11:54:07 28/08/2026
142 Giottus Giottus ENJ/USDT $0.02603 $0 11:57:12 28/08/2026
143 Bitazza Bitazza ENJ/THB $0.02579 $0 12:00:08 28/08/2026
144 Young Platform Young Platform ENJ/EUR $0.02612 $0 12:00:09 28/08/2026
145 dYdX v4 dYdX v4 ENJ/USD $0.01865 $0 12:04:18 28/08/2026
146 ADEN ADEN ENJ/USDT $0.02600 $0 12:03:55 28/08/2026
147 Gate US Gate US ENJ/USDT $0.02605 $0 12:00:07 28/08/2026
148 Variational Variational ENJ/USDC $0.02603 $0 12:03:16 28/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:17 28/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,809,697 với tỷ giá $0.02600.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá