Vốn hóa: $2,357,570,213,956 Khối lượng (24h): $90,437,261,645 Tiền ảo: 37,111 Sàn giao dịch: 923 Thị phần: BTC: 58.3%, ETH: 10.5%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.02183 $11,839,156 11:57:16 14/02/2026
2 Koinbay Koinbay ENJ/USDT $0.2230 $5,016,908 12:00:15 14/02/2026
3 WHXEX WHXEX ENJ/USDT $0.02181 $3,894,448 12:00:16 14/02/2026
4 Bibox Bibox ENJ/USDT $0.06477 $2,511,818 12:00:11 14/02/2026
5 Tapbit Tapbit ENJ/USDT $0.1497 $2,306,098 11:57:15 14/02/2026
6 Millionero Millionero ENJ/USDT $0.02181 $2,226,390 12:00:15 14/02/2026
7 Toobit Toobit ENJ/USDT $0.02182 $2,129,011 11:57:16 14/02/2026
8 Binance Binance ENJ/USDT $0.02184 $2,045,985 11:54:16 14/02/2026
9 YEX YEX ENJ/USDT $0.02182 $1,574,087 11:57:16 14/02/2026
10 Coinlocally Coinlocally ENJ/USDT $0.02178 $1,487,148 12:00:16 14/02/2026
11 Darkex Exchange Darkex Exchange ENJ/USDT $0.02194 $1,421,929 07:39:16 14/02/2026
12 Ourbit Ourbit ENJ/USDT $0.02182 $1,134,880 11:57:15 14/02/2026
13 BTSE BTSE ENJ/USDT $0.02169 $1,052,295 11:57:15 14/02/2026
14 WhiteBIT WhiteBIT ENJ/USDT $0.02193 $1,040,999 11:45:15 14/02/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02170 $992,625 12:00:16 14/02/2026
16 BITmarkets BITmarkets ENJ/USDT $0.02169 $992,114 12:00:16 14/02/2026
17 Echobit Echobit ENJ/USDT $0.02188 $815,102 11:57:08 14/02/2026
18 Bitrue Bitrue ENJ/USDT $0.02183 $652,870 11:57:16 14/02/2026
19 Hotcoin Hotcoin ENJ/USDT $0.02182 $527,688 11:57:20 14/02/2026
20 Binance Binance ENJ/USDT $0.02188 $519,839 11:56:55 14/02/2026
21 Deepcoin Deepcoin ENJ/USDT $0.02186 $434,508 11:57:09 14/02/2026
22 B2Z Exchange B2Z Exchange ENJ/USD $0.02180 $399,238 12:00:11 14/02/2026
23 BITmarkets BITmarkets ENJ/USD $0.02180 $399,238 12:00:09 14/02/2026
24 CoinW CoinW ENJ/USDT $0.02188 $355,772 11:54:10 14/02/2026
25 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02195 $300,311 11:56:53 14/02/2026
26 BitbabyExchange BitbabyExchange ENJ/USDT $0.02183 $298,217 11:57:17 14/02/2026
27 Bitcoiva Bitcoiva ENJ/USDT $0.02179 $297,774 12:00:10 14/02/2026
28 ASTX ASTX ENJ/USDT $0.02182 $273,715 12:00:16 14/02/2026
29 Phemex Phemex ENJ/USDT $0.02187 $266,987 11:57:10 14/02/2026
30 Tapbit Tapbit ENJ/USDT $0.02187 $262,447 11:57:10 14/02/2026
31 4E 4E ENJ/USDT $0.02186 $256,289 11:57:12 14/02/2026
32 WEEX WEEX ENJ/USDT $0.02188 $243,677 11:57:09 14/02/2026
33 Pionex Pionex ENJ/USDT $0.02186 $235,016 11:57:09 14/02/2026
34 WhiteBIT WhiteBIT ENJ/USDT $0.02186 $229,838 11:45:07 14/02/2026
35 Bitazza Bitazza ENJ/USDT $0.02196 $219,520 12:00:09 14/02/2026
36 Phemex Phemex ENJ/USDT $0.02183 $208,319 11:57:17 14/02/2026
37 VOOX Exchange VOOX Exchange ENJ/USDT $0.02184 $205,421 11:57:18 14/02/2026
38 Picol Picol ENJ/USDT $0.02188 $184,365 12:00:11 14/02/2026
39 Paribu Paribu ENJ/TRY $0.02208 $172,074 12:01:57 14/02/2026
40 MEXC MEXC ENJ/USDT $0.02187 $170,832 11:57:08 14/02/2026
41 Cofinex Cofinex ENJ/USDT $0.02182 $146,429 12:00:17 14/02/2026
42 BitTap BitTap ENJ/USDT $0.02182 $141,364 12:00:17 14/02/2026
43 BitGW Exchange BitGW Exchange ENJ/USDT $0.02189 $135,210 11:54:08 14/02/2026
44 Millionero Millionero ENJ/USDT $0.02193 $130,751 12:00:07 14/02/2026
45 Toobit Toobit ENJ/USDT $0.02186 $122,159 11:57:09 14/02/2026
46 Binance Binance ENJ/TRY $0.02179 $116,390 11:56:55 14/02/2026
47 KuCoin KuCoin ENJ/USDT $0.02183 $116,186 11:54:19 14/02/2026
48 OKX OKX ENJ/USDT $0.02189 $98,965.16 11:56:53 14/02/2026
49 Bitunix Bitunix ENJ/USDT $0.02183 $98,916.05 11:57:15 14/02/2026
50 XT.COM XT.COM ENJ/USDT $0.02189 $95,799.24 11:57:10 14/02/2026
51 XXKK XXKK ENJ/USDT $0.02233 $92,541.60 11:54:10 14/02/2026
52 Zoomex Zoomex ENJ/USDT $0.02179 $89,294.73 11:54:15 14/02/2026
53 Bitunix Bitunix ENJ/USDT $0.02187 $89,071.23 11:57:09 14/02/2026
54 AscendEX AscendEX ENJ/USDT $0.02189 $86,301.10 11:57:10 14/02/2026
55 Binance TR Binance TR ENJ/TRY $0.02179 $81,017.34 11:57:09 14/02/2026
56 NovaEx NovaEx ENJ/USDT $0.02180 $65,735.17 12:00:16 14/02/2026
57 Bybit Bybit ENJ/USDT $0.02186 $59,335.31 11:54:11 14/02/2026
58 BingX BingX ENJ/USDT $0.02188 $58,511.90 11:57:08 14/02/2026
59 BTCC BTCC ENJ/USDT $0.02187 $56,849.26 11:57:10 14/02/2026
60 MEXC MEXC ENJ/USDC $0.02189 $55,044.52 11:57:08 14/02/2026
61 KuCoin KuCoin ENJ/USDT $0.02187 $51,759.49 11:56:23 14/02/2026
62 HTX HTX ENJ/USDT $0.02188 $46,217.58 11:59:54 14/02/2026
63 CRMClick CRMClick ENJ/USDT $0.02187 $46,142.10 11:57:09 14/02/2026
64 BYDFi BYDFi ENJ/USDT $0.02187 $45,175.36 11:57:08 14/02/2026
65 BVOX BVOX ENJ/USDT $0.02179 $36,658.14 11:57:10 14/02/2026
66 Bitrue Bitrue ENJ/XRP $0.02190 $36,614.43 11:57:08 14/02/2026
67 CEEX exchange CEEX exchange ENJ/USDT $0.02179 $36,612.83 12:00:07 14/02/2026
68 DigiFinex DigiFinex ENJ/USDT $0.02186 $36,549.00 11:54:10 14/02/2026
69 Pionex Pionex ENJ/USDT $0.02183 $35,990.31 11:57:16 14/02/2026
70 BITmarkets BITmarkets ENJ/USDT $0.02180 $35,639.99 12:00:09 14/02/2026
71 B2Z Exchange B2Z Exchange ENJ/USDT $0.02180 $35,639.99 12:00:11 14/02/2026
72 BTSE BTSE ENJ/USDT $0.02180 $35,588.53 11:57:08 14/02/2026
73 Bitcastle Bitcastle ENJ/USDT $0.02188 $35,049.60 12:00:10 14/02/2026
74 Bithumb Bithumb ENJ/KRW $0.02221 $34,581.32 11:59:54 14/02/2026
75 Bitrue Bitrue ENJ/USDT $0.02199 $33,976.78 11:57:08 14/02/2026
76 Gate Gate ENJ/USDT $0.02182 $33,578.41 11:54:19 14/02/2026
77 Gate Gate ENJ/USDT $0.02188 $31,134.48 11:56:24 14/02/2026
78 Binance Binance ENJ/USDC $0.02186 $25,153.17 11:56:55 14/02/2026
79 Kraken Kraken ENJ/USD $0.02185 $22,484.84 11:59:25 14/02/2026
80 Koinbay Koinbay ENJ/USDT $0.02188 $18,753.82 12:00:08 14/02/2026
81 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02187 $14,165.81 11:51:11 14/02/2026
82 BlockFin BlockFin ENJ/USDT $0.02184 $12,199.03 12:00:15 14/02/2026
83 Bitvavo Bitvavo ENJ/EUR $0.02186 $11,280.56 11:57:10 14/02/2026
84 CoinEx CoinEx ENJ/USDT $0.02188 $11,034.93 11:59:53 14/02/2026
85 ZKE ZKE ENJ/USDT $0.02186 $10,992.30 12:00:13 14/02/2026
86 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02209 $9,889.97 11:56:53 14/02/2026
87 ICRYPEX ICRYPEX ENJ/USDT $0.02229 $7,338.06 12:00:08 14/02/2026
88 Bitget Bitget ENJ/USDT $0.02184 $6,838.51 11:54:10 14/02/2026
89 Bitkub Bitkub ENJ/THB $0.02781 $6,793.08 11:48:09 14/02/2026
90 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02187 $5,913.14 11:51:11 14/02/2026
91 BloFin BloFin ENJ/USDT $0.02183 $5,553.35 11:54:16 14/02/2026
92 CoinUp.io CoinUp.io ENJ/USDT $0.02187 $4,287.15 11:54:09 14/02/2026
93 Bitbank Bitbank ENJ/JPY $0.02646 $3,866.92 11:57:08 14/02/2026
94 BITmarkets BITmarkets ENJ/USDC $0.02180 $3,205.53 12:00:09 14/02/2026
95 B2Z Exchange B2Z Exchange ENJ/USDC $0.02180 $3,205.53 12:00:11 14/02/2026
96 Bitlo Bitlo ENJ/TRY $0.02199 $2,719.12 11:57:09 14/02/2026
97 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02181 $2,662.02 11:54:18 14/02/2026
98 Indodax Indodax ENJ/IDR $0.02608 $1,984.56 12:02:54 14/02/2026
99 Phemex Phemex ENJ/USDC $0.02190 $1,658.41 11:57:10 14/02/2026
100 KuCoin KuCoin ENJ/ETH $0.02183 $1,395.73 11:56:53 14/02/2026
101 Bitso Bitso ENJ/USD $0.02597 $1,154.37 11:59:23 14/02/2026
102 Bit2Me Bit2Me ENJ/EUR $0.02224 $1,146.66 11:57:09 14/02/2026
103 BTC Markets BTC Markets ENJ/AUD $0.03535 $1,070.10 12:00:17 14/02/2026
104 Tebbit Tebbit ENJ/USDT $0.02182 $907.07 12:00:16 14/02/2026
105 ZebPay ZebPay ENJ/INR $0.02816 $808.35 12:00:11 14/02/2026
106 HyperPay Futures HyperPay Futures ENJ/USDT $0.02182 $773.02 12:03:16 14/02/2026
107 SunX SunX ENJ/USDT $0.02182 $696.49 12:00:17 14/02/2026
108 TRIV TRIV ENJ/IDR $0.02194 $653.14 12:00:13 14/02/2026
109 TRIV TRIV ENJ/USDT $0.02188 $651.38 12:00:13 14/02/2026
110 ChangeNOW ChangeNOW ENJ/BTC $0.1109 $484.33 12:00:10 14/02/2026
111 Tokocrypto Tokocrypto ENJ/USDT $0.02188 $452.84 11:57:08 14/02/2026
112 Young Platform Young Platform ENJ/EUR $0.02195 $445.15 12:00:07 14/02/2026
113 OKX OKX ENJ/USD $0.02063 $260.27 11:56:53 14/02/2026
114 Flipster Flipster ENJ/USDT $0.02181 $216.06 12:00:15 14/02/2026
115 Upbit Upbit ENJ/BTC $0.02174 $205.69 11:56:23 14/02/2026
116 WazirX WazirX ENJ/INR $0.02319 $189.88 12:03:08 14/02/2026
117 CEX.IO CEX.IO ENJ/USDT $0.02190 $172.93 11:57:10 14/02/2026
118 WazirX WazirX ENJ/USDT $0.02222 $68.90 12:03:08 14/02/2026
119 Binance.US Binance.US ENJ/USDT $0.02529 $51.34 11:59:53 14/02/2026
120 Bitazza Bitazza ENJ/THB $0.02192 $47.80 12:00:09 14/02/2026
121 CEX.IO CEX.IO ENJ/USDC $0.02191 $39.71 11:57:10 14/02/2026
122 GOPAX GOPAX ENJ/KRW $0.1881 $30.07 12:00:10 14/02/2026
123 Giottus Giottus ENJ/INR $0.02429 $26.72 11:21:12 14/02/2026
124 CEX.IO CEX.IO ENJ/USD $0.02191 $22.24 11:57:10 14/02/2026
125 Giottus Giottus ENJ/USDT $0.02189 $21.89 11:21:12 14/02/2026
126 Poloniex Poloniex ENJ/USDT $0.02069 $21.42 11:57:53 14/02/2026
127 CEX.IO CEX.IO ENJ/EUR $0.02196 $18.39 11:57:10 14/02/2026
128 Bitcoiva Bitcoiva ENJ/INR $0.02295 $18.35 12:00:10 14/02/2026
129 Korbit Korbit ENJ/KRW $0.02141 $13.35 11:57:10 14/02/2026
130 Unocoin Unocoin ENJ/INR $0.1772 $5.69 11:57:09 14/02/2026
131 OKJ OKJ ENJ/JPY $0.02128 $5.64 12:00:09 14/02/2026
132 Gleec BTC Gleec BTC ENJ/USDT $0.02191 $0.6638 12:00:07 14/02/2026
133 HitBTC HitBTC ENJ/USDT $0.02191 $0.6638 12:00:07 14/02/2026
134 HitBTC HitBTC ENJ/BTC $0.001444 $0 12:00:07 14/02/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03205 $0 11:59:53 14/02/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02310 $0 11:59:53 14/02/2026
137 Bitbns Bitbns ENJ/INR $0.05521 $0 12:00:09 14/02/2026
138 NovaDAX NovaDAX ENJ/BRL $0.02184 $0 11:57:09 14/02/2026
139 CoinDCX CoinDCX ENJ/USDT $0.02187 $0 11:54:18 14/02/2026
140 ONUS Pro ONUS Pro ENJ/VNDC $0.02190 $0 12:00:14 14/02/2026
141 dYdX v4 dYdX v4 ENJ/USD $0.02261 $0 12:04:17 14/02/2026
142 Dzengi.com Dzengi.com ENJ/USD $0.02165 $0 11:57:16 14/02/2026
143 ADEN ADEN ENJ/USDT $0.02184 $0 12:03:40 14/02/2026
144 Gate US Gate US ENJ/USDT $0.02188 $0 12:00:07 14/02/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 14/02/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,839,156 với tỷ giá $0.02183.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.9 trên 1021 đánh giá