Vốn hóa: $2,867,151,332,806 Khối lượng (24h): $123,943,522,742 Tiền ảo: 39,742 Sàn giao dịch: 978 Thị phần: BTC: 59.1%, ETH: 11.4%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.02899 $5,330,758 20:54:17 23/09/2026
2 Toobit Toobit ENJ/USDT $0.02902 $5,087,901 20:57:19 23/09/2026
3 BVOX BVOX ENJ/USDT $0.02896 $4,626,098 20:57:15 23/09/2026
4 OrangeX OrangeX ENJ/USDT $0.02899 $4,492,805 20:54:15 23/09/2026
5 idax exchange idax exchange ENJ/USDT $0.02905 $4,083,468 21:00:17 23/09/2026
6 Blockfinex Blockfinex ENJ/USDT $0.02903 $4,083,079 21:00:16 23/09/2026
7 Koinbay Koinbay ENJ/USDT $0.02901 $4,076,387 20:57:15 23/09/2026
8 WHXEX WHXEX ENJ/USDT $0.02594 $3,408,669 08:45:16 18/09/2026
9 BingX BingX ENJ/USDT $0.02899 $2,387,654 20:57:19 23/09/2026
10 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,469 20:57:15 23/09/2026
11 YEX YEX ENJ/USDT $0.02731 $1,420,891 08:57:16 19/09/2026
12 Binance Binance ENJ/USDT $0.02901 $1,277,608 20:56:42 23/09/2026
13 WhiteBIT WhiteBIT ENJ/USDT $0.02896 $1,080,822 20:57:15 23/09/2026
14 Bybit Bybit ENJ/USDT $0.02896 $815,337 20:54:17 23/09/2026
15 Bitrue Bitrue ENJ/USDT $0.02902 $790,120 20:57:17 23/09/2026
16 Deepcoin Deepcoin ENJ/USDT $0.02904 $762,391 20:57:08 23/09/2026
17 BVOX BVOX ENJ/USDT $0.02898 $761,264 20:57:09 23/09/2026
18 Hotcoin Hotcoin ENJ/USDT $0.02901 $745,418 20:57:17 23/09/2026
19 BTCC BTCC ENJ/USDT $0.02901 $638,594 20:57:08 23/09/2026
20 CoinW CoinW ENJ/USDT $0.02902 $629,596 20:51:07 23/09/2026
21 Cofinex Cofinex ENJ/USDT $0.02895 $620,700 21:00:17 23/09/2026
22 Bitget Bitget ENJ/USDT $0.02899 $620,034 20:54:15 23/09/2026
23 LBank LBank ENJ/USDT $0.02905 $614,066 20:57:11 23/09/2026
24 OneBullEx OneBullEx ENJ/USDT $0.02906 $613,198 21:00:20 23/09/2026
25 MEXC MEXC ENJ/USDT $0.02901 $595,761 20:57:17 23/09/2026
26 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02885 $555,123 20:56:23 23/09/2026
27 Bitbaby Bitbaby ENJ/USDT $0.02899 $472,391 20:57:16 23/09/2026
28 Bitunix Bitunix ENJ/USDT $0.02902 $376,107 20:57:15 23/09/2026
29 Paribu Paribu ENJ/TRY $0.02897 $354,540 21:02:23 23/09/2026
30 Bitbase Bitbase ENJ/USDT $0.02899 $353,795 20:51:18 23/09/2026
31 Binance Binance ENJ/TRY $0.02908 $353,234 20:56:42 23/09/2026
32 x.me Exchange x.me Exchange ENJ/USDT $0.02903 $335,070 21:00:18 23/09/2026
33 Binance TR Binance TR ENJ/TRY $0.02908 $306,834 20:57:11 23/09/2026
34 Echobit Echobit ENJ/USDT $0.02903 $301,270 20:57:09 23/09/2026
35 Bitbase Bitbase ENJ/USDT $0.02903 $283,075 20:57:08 23/09/2026
36 Phemex Phemex ENJ/USDT $0.02904 $276,777 20:57:13 23/09/2026
37 BITmarkets BITmarkets ENJ/USD $0.02895 $271,631 21:00:08 23/09/2026
38 B2Z Exchange B2Z Exchange ENJ/USD $0.02895 $271,631 21:00:12 23/09/2026
39 Bitazza Bitazza ENJ/USDT $0.02892 $248,221 21:00:08 23/09/2026
40 Zoomex Zoomex ENJ/USDT $0.02899 $244,686 20:57:15 23/09/2026
41 BitTap BitTap ENJ/USDT $0.02902 $242,811 20:57:17 23/09/2026
42 ASTX ASTX ENJ/USDT $0.02900 $241,438 21:00:16 23/09/2026
43 YUBIT YUBIT ENJ/USDT $0.02901 $229,092 20:57:15 23/09/2026
44 Bithumb Bithumb ENJ/KRW $0.02858 $227,005 20:59:24 23/09/2026
45 Toobit Toobit ENJ/USDT $0.02903 $212,906 20:57:10 23/09/2026
46 Extended Extended ENJ/USD $0.02898 $212,361 21:03:16 23/09/2026
47 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02909 $189,186 20:56:23 23/09/2026
48 BitGW Exchange BitGW Exchange ENJ/USDT $0.02902 $185,674 20:54:08 23/09/2026
49 OKX OKX ENJ/USDT $0.02902 $179,096 20:56:54 23/09/2026
50 Bitget Bitget ENJ/USDT $0.02898 $163,500 20:54:43 23/09/2026
51 XT.COM XT.COM ENJ/USDT $0.02902 $127,836 20:57:09 23/09/2026
52 CoinTR CoinTR ENJ/TRY $0.02893 $124,933 21:00:08 23/09/2026
53 x.me Exchange x.me Exchange ENJ/USDT $0.02904 $112,231 21:00:13 23/09/2026
54 KuCoin KuCoin ENJ/USDT $0.02900 $107,923 20:56:23 23/09/2026
55 WhiteBIT WhiteBIT ENJ/USDT $0.02904 $105,907 20:57:08 23/09/2026
56 Bitunix Bitunix ENJ/USDT $0.02903 $105,505 20:57:08 23/09/2026
57 KuCoin KuCoin ENJ/USDT $0.02907 $99,269.80 20:57:18 23/09/2026
58 CEEX exchange CEEX exchange ENJ/USDT $0.02899 $95,033.74 21:00:11 23/09/2026
59 Gate Gate ENJ/USDT $0.02897 $93,333.44 20:54:20 23/09/2026
60 MEXC MEXC ENJ/USDT $0.02907 $92,958.64 20:45:08 23/09/2026
61 BYDFi BYDFi ENJ/USDT $0.02906 $90,832.06 20:54:08 23/09/2026
62 Bitcastle Bitcastle ENJ/USDT $0.02902 $88,699.47 21:00:09 23/09/2026
63 XXKK XXKK ENJ/USDT $0.02903 $88,543.92 21:00:07 23/09/2026
64 Pionex Pionex ENJ/USDT $0.02902 $83,741.32 20:57:16 23/09/2026
65 Bitvavo Bitvavo ENJ/EUR $0.02900 $81,022.68 20:57:13 23/09/2026
66 B2Z Exchange B2Z Exchange ENJ/USD $0.02899 $79,430.98 21:00:15 23/09/2026
67 BTSE BTSE ENJ/USDT $0.02905 $79,335.69 20:57:15 23/09/2026
68 BITmarkets BITmarkets ENJ/USDT $0.02897 $76,529.73 21:00:15 23/09/2026
69 DigiFinex DigiFinex ENJ/USDT $0.02903 $76,332.70 20:57:11 23/09/2026
70 EasiCoin EasiCoin ENJ/USDT $0.02904 $64,579.70 21:00:08 23/09/2026
71 Binance Binance ENJ/U $0.02926 $60,532.40 20:56:42 23/09/2026
72 BingX BingX ENJ/USDT $0.02904 $59,614.16 20:57:11 23/09/2026
73 Bitrue Bitrue ENJ/XRP $0.02910 $57,599.94 20:57:08 23/09/2026
74 MEXC MEXC ENJ/USDC $0.02907 $57,057.62 20:57:10 23/09/2026
75 Binance Binance ENJ/USDC $0.02907 $54,565.14 20:56:54 23/09/2026
76 Bitrue Bitrue ENJ/USDT $0.02899 $54,115.49 20:57:08 23/09/2026
77 Gate Gate ENJ/USDT $0.02899 $52,841.81 20:56:24 23/09/2026
78 Kraken Kraken ENJ/USD $0.02916 $52,547.17 20:59:25 23/09/2026
79 Cofinex Cofinex ENJ/USDT $0.02898 $51,459.04 21:00:07 23/09/2026
80 CoinTR CoinTR ENJ/USDT $0.02889 $44,005.77 21:00:08 23/09/2026
81 BlockFin BlockFin ENJ/USDT $0.02901 $42,279.86 20:54:15 23/09/2026
82 Bybit Bybit ENJ/USDT $0.02900 $40,922.93 20:54:13 23/09/2026
83 Koinbay Koinbay ENJ/USDT $0.02904 $38,959.50 20:57:10 23/09/2026
84 BitKan BitKan ENJ/USDT $0.02913 $26,376.88 21:00:09 23/09/2026
85 OKX OKX ENJ/USDC $0.02899 $23,868.95 20:56:24 23/09/2026
86 ZKE ZKE ENJ/USDT $0.02904 $23,406.06 21:00:13 23/09/2026
87 Bitbank Bitbank ENJ/JPY $0.02852 $20,101.68 20:57:07 23/09/2026
88 WEEX WEEX ENJ/USDT $0.02902 $17,491.30 20:57:10 23/09/2026
89 CoinUp.io CoinUp.io ENJ/USDT $0.02903 $14,103.32 20:57:09 23/09/2026
90 BloFin BloFin ENJ/USDT $0.02901 $13,499.19 20:54:16 23/09/2026
91 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02897 $11,966.98 20:57:11 23/09/2026
92 ICRYPEX ICRYPEX ENJ/USDT $0.02929 $9,874.54 21:00:08 23/09/2026
93 Kraken Kraken ENJ/EUR $0.02902 $8,366.51 20:59:54 23/09/2026
94 Bit2Me Bit2Me ENJ/EUR $0.02902 $8,264.10 21:00:08 23/09/2026
95 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02899 $7,459.20 20:57:11 23/09/2026
96 Variational Variational ENJ/USDC $0.02899 $7,092.61 21:03:16 23/09/2026
97 Aster Aster ENJ/USDT $0.02922 $7,016.35 20:54:15 23/09/2026
98 BYDFi BYDFi ENJ/USDT $0.02899 $6,359.15 21:00:16 23/09/2026
99 XBO.com XBO.com ENJ/USDT $0.02914 $5,341.16 21:00:12 23/09/2026
100 Upbit Upbit ENJ/BTC $0.02896 $4,529.61 20:56:53 23/09/2026
101 CRMClick CRMClick ENJ/USDT $0.02900 $2,746.37 20:54:07 23/09/2026
102 Tokocrypto Tokocrypto ENJ/USDT $0.02902 $2,666.01 20:57:08 23/09/2026
103 Bitkub Bitkub ENJ/THB $0.02904 $2,570.91 20:57:08 23/09/2026
104 Indodax Indodax ENJ/IDR $0.03044 $2,475.47 21:02:24 23/09/2026
105 HTX HTX ENJ/USDT $0.02900 $2,229.94 20:59:54 23/09/2026
106 WazirX WazirX ENJ/INR $0.03133 $2,182.69 21:03:08 23/09/2026
107 CoinEx CoinEx ENJ/USDT $0.02912 $2,132.37 21:02:23 23/09/2026
108 WazirX WazirX ENJ/USDT $0.02945 $2,102.86 21:03:08 23/09/2026
109 Bitcoiva Bitcoiva ENJ/INR $0.03018 $1,713.17 21:00:08 23/09/2026
110 BTSE BTSE ENJ/USDT $0.02897 $1,694.67 20:57:10 23/09/2026
111 B2Z Exchange B2Z Exchange ENJ/USDT $0.02899 $1,693.96 21:00:12 23/09/2026
112 BITmarkets BITmarkets ENJ/USDT $0.02899 $1,693.82 21:00:08 23/09/2026
113 SunX SunX ENJ/USDT $0.02903 $1,650.46 21:00:18 23/09/2026
114 HyperPay Futures HyperPay Futures ENJ/USDT $0.02909 $1,606.60 21:03:17 23/09/2026
115 Tebbit Tebbit ENJ/USDT $0.02903 $1,502.86 21:00:17 23/09/2026
116 Ulink Ulink ENJ/USDT $0.02903 $973.00 21:00:18 23/09/2026
117 TRIV TRIV ENJ/IDR $0.02908 $901.51 21:00:15 23/09/2026
118 TRIV TRIV ENJ/USDT $0.02901 $899.32 21:00:15 23/09/2026
119 Bitso Bitso ENJ/USD $0.02978 $689.95 20:59:24 23/09/2026
120 Bitcoiva Bitcoiva ENJ/USDT $0.02899 $666.83 21:00:08 23/09/2026
121 ChangeNOW ChangeNOW ENJ/BTC $0.1378 $601.70 20:54:10 23/09/2026
122 Bitlo Bitlo ENJ/TRY $0.02907 $592.44 20:57:07 23/09/2026
123 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02913 $568.19 20:54:24 23/09/2026
124 Binance.US Binance.US ENJ/USDT $0.02836 $384.73 20:59:53 23/09/2026
125 Bitazza Bitazza ENJ/THB $0.02912 $156.00 21:00:08 23/09/2026
126 ZebPay ZebPay ENJ/INR $0.02615 $150.58 21:00:08 23/09/2026
127 BITmarkets BITmarkets ENJ/USDC $0.02899 $129.53 21:00:08 23/09/2026
128 B2Z Exchange B2Z Exchange ENJ/USDC $0.02899 $129.51 21:00:12 23/09/2026
129 Korbit Korbit ENJ/KRW $0.02893 $59.08 21:00:08 23/09/2026
130 CEX.IO CEX.IO ENJ/USDT $0.02907 $55.50 20:57:09 23/09/2026
131 Giottus Giottus ENJ/INR $0.02767 $49.93 20:12:09 23/09/2026
132 Giottus Giottus ENJ/USDT $0.02898 $49.75 20:12:09 23/09/2026
133 CEX.IO CEX.IO ENJ/USD $0.02908 $44.78 20:57:09 23/09/2026
134 CEX.IO CEX.IO ENJ/USDC $0.02913 $36.02 20:57:09 23/09/2026
135 BTC Markets BTC Markets ENJ/AUD $0.03971 $31.79 21:00:08 23/09/2026
136 BITmarkets BITmarkets ENJ/IDR $0.02898 $29.14 21:00:08 23/09/2026
137 CEX.IO CEX.IO ENJ/EUR $0.02913 $20.96 20:57:09 23/09/2026
138 Unocoin Unocoin ENJ/INR $0.1676 $7.60 21:00:11 23/09/2026
139 GOPAX GOPAX ENJ/KRW $0.1659 $7.31 21:00:08 23/09/2026
140 Poloniex Poloniex ENJ/USDT $0.02979 $0 20:59:23 23/09/2026
141 HitBTC HitBTC ENJ/BTC $0.02913 $0 20:57:08 23/09/2026
142 HitBTC HitBTC ENJ/USDT $0.02625 $0 20:57:08 23/09/2026
143 CoinEx CoinEx ENJ/USDT $0.02815 $0 12:09:15 23/09/2026
144 Bitbns Bitbns ENJ/INR $0.03132 $0 20:57:07 23/09/2026
145 BitMart BitMart ENJ/USDT $0.02664 $0 21:03:16 23/09/2026
146 Tokocrypto Tokocrypto ENJ/U $0.02926 $0 20:57:08 23/09/2026
147 Tokocrypto Tokocrypto ENJ/USDC $0.02907 $0 20:57:08 23/09/2026
148 CoinDCX CoinDCX ENJ/USDT $0.02906 $0 20:54:10 23/09/2026
149 Gleec BTC Gleec BTC ENJ/USDT $0.02624 $0 21:00:07 23/09/2026
150 OKJ OKJ ENJ/JPY $0.02717 $0 21:00:12 23/09/2026
151 Young Platform Young Platform ENJ/EUR $0.02904 $0 20:57:18 23/09/2026
152 dYdX v4 dYdX v4 ENJ/USD $0.01859 $0 21:04:21 23/09/2026
153 ADEN ADEN ENJ/USDT $0.02906 $0 21:03:59 23/09/2026
154 Gate US Gate US ENJ/USDT $0.02900 $0 21:00:07 23/09/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 23/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,330,758 với tỷ giá $0.02899.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.5 trên 1029 đánh giá