Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.02732 | $4,159,449 | 18:57:15 25/08/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02734 | $4,072,268 | 18:54:17 25/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02729 | $3,904,343 | 19:00:18 25/08/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02729 | $3,904,265 | 19:00:16 25/08/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02728 | $3,903,956 | 19:00:15 25/08/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.02738 | $3,861,677 | 18:54:18 25/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02733 | $3,553,255 | 18:57:15 25/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,773 | 18:57:15 25/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02729 | $1,560,760 | 19:00:16 25/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02711 | $1,013,321 | 18:57:15 25/08/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.02732 | $912,682 | 18:54:16 25/08/2026 |
| 12 | Binance |
ENJ/USDT | $0.02739 | $631,639 | 18:56:42 25/08/2026 |
| 13 |  Hotcoin |
ENJ/USDT | $0.02729 | $615,447 | 18:57:34 25/08/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02737 | $591,604 | 18:57:15 25/08/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.02735 | $580,758 | 18:57:17 25/08/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02726 | $566,676 | 19:00:15 25/08/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.02725 | $566,326 | 19:00:15 25/08/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02720 | $499,300 | 19:00:07 25/08/2026 |
| 19 | BITmarkets |
ENJ/USD | $0.02720 | $499,299 | 19:00:12 25/08/2026 |
| 20 |  LBank |
ENJ/USDT | $0.02736 | $455,598 | 18:57:12 25/08/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02735 | $389,642 | 18:57:07 25/08/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.02726 | $389,298 | 19:00:16 25/08/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.02737 | $364,015 | 18:57:10 25/08/2026 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.02740 | $330,582 | 18:56:53 25/08/2026 |
| 25 |  x.me Exchange |
ENJ/USDT | $0.02733 | $321,775 | 18:57:19 25/08/2026 |
| 26 |  Bitget |
ENJ/USDT | $0.02741 | $321,261 | 18:54:16 25/08/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02739 | $316,437 | 18:57:10 25/08/2026 |
| 28 |  Cofinex |
ENJ/USDT | $0.02741 | $316,262 | 19:00:15 25/08/2026 |
| 29 |  Echobit |
ENJ/USDT | $0.02736 | $303,717 | 18:57:10 25/08/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.02734 | $292,896 | 18:54:18 25/08/2026 |
| 31 |  MEXC |
ENJ/USDT | $0.02734 | $280,739 | 18:57:16 25/08/2026 |
| 32 |  OKJ |
ENJ/JPY | $0.02763 | $274,421 | 18:57:10 25/08/2026 |
| 33 |  Zoomex |
ENJ/USDT | $0.02731 | $273,741 | 18:57:15 25/08/2026 |
| 34 | Binance |
ENJ/TRY | $0.02734 | $261,087 | 18:56:42 25/08/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.02742 | $255,738 | 18:48:11 25/08/2026 |
| 36 |  Bitazza |
ENJ/USDT | $0.02721 | $217,676 | 19:00:12 25/08/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.02530 | $215,609 | 16:06:07 20/08/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.02734 | $206,527 | 18:54:12 25/08/2026 |
| 39 |  CEEX exchange |
ENJ/USDT | $0.02730 | $205,670 | 19:00:10 25/08/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02730 | $204,252 | 19:00:16 25/08/2026 |
| 41 |  Paribu |
ENJ/TRY | $0.02736 | $199,181 | 18:59:24 25/08/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02733 | $196,830 | 18:57:15 25/08/2026 |
| 43 |  Picol |
ENJ/USDT | $0.02530 | $190,167 | 16:06:11 20/08/2026 |
| 44 |  Bitunix |
ENJ/USDT | $0.02732 | $176,676 | 18:57:15 25/08/2026 |
| 45 |  Binance TR |
ENJ/TRY | $0.02734 | $167,121 | 18:57:12 25/08/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02736 | $125,479 | 18:57:11 25/08/2026 |
| 47 | Bybit |
ENJ/USDT | $0.02741 | $118,795 | 18:54:09 25/08/2026 |
| 48 |  Extended |
ENJ/USD | $0.02745 | $118,675 | 19:03:16 25/08/2026 |
| 49 |  KuCoin |
ENJ/USDT | $0.02739 | $114,276 | 18:56:53 25/08/2026 |
| 50 |  CoinTR |
ENJ/TRY | $0.02724 | $110,233 | 19:00:07 25/08/2026 |
| 51 |  ASTX |
ENJ/USDT | $0.02728 | $105,294 | 19:00:16 25/08/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02737 | $95,726.85 | 18:54:08 25/08/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02731 | $91,632.40 | 19:00:07 25/08/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.02712 | $87,515.40 | 18:59:53 25/08/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02739 | $83,356.79 | 18:57:11 25/08/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02734 | $80,912.23 | 18:57:10 25/08/2026 |
| 57 | x.me Exchange |
ENJ/USDT | $0.02735 | $74,261.06 | 18:57:12 25/08/2026 |
| 58 | Phemex |
ENJ/USDC | $0.02743 | $71,439.65 | 18:57:09 25/08/2026 |
| 59 |  BitGW Exchange |
ENJ/USDT | $0.02736 | $65,957.82 | 19:00:13 25/08/2026 |
| 60 |  OKX |
ENJ/USDT | $0.02744 | $65,345.51 | 18:56:24 25/08/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02735 | $63,170.39 | 18:57:08 25/08/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02734 | $56,049.36 | 18:54:08 25/08/2026 |
| 63 |  BingX |
ENJ/USDT | $0.02735 | $54,250.54 | 18:57:08 25/08/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02731 | $53,933.47 | 19:00:14 25/08/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.02750 | $51,874.44 | 18:56:53 25/08/2026 |
| 66 |  Bitvavo |
ENJ/EUR | $0.02738 | $46,472.82 | 18:57:11 25/08/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.02734 | $44,648.42 | 18:57:09 25/08/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02731 | $44,387.91 | 19:00:10 25/08/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02736 | $44,352.02 | 18:54:20 25/08/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.02740 | $39,872.72 | 18:57:10 25/08/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02735 | $39,010.69 | 18:57:10 25/08/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02740 | $37,456.37 | 18:57:10 25/08/2026 |
| 73 |  Gate |
ENJ/USDT | $0.02742 | $35,732.41 | 18:56:55 25/08/2026 |
| 74 |  EasiCoin |
ENJ/USDT | $0.02730 | $34,889.01 | 19:00:11 25/08/2026 |
| 75 | Bitget |
ENJ/USDT | $0.02739 | $28,776.52 | 18:55:02 25/08/2026 |
| 76 | Gate |
ENJ/USDT | $0.02727 | $27,842.38 | 18:54:19 25/08/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02729 | $25,596.94 | 19:00:15 25/08/2026 |
| 78 | Binance |
ENJ/USDC | $0.02742 | $22,575.26 | 18:56:42 25/08/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02746 | $22,555.86 | 18:59:25 25/08/2026 |
| 80 | CoinTR |
ENJ/USDT | $0.02730 | $21,504.95 | 19:00:07 25/08/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02736 | $20,320.30 | 18:45:13 25/08/2026 |
| 82 | Pionex |
ENJ/USDT | $0.02734 | $18,268.57 | 18:57:16 25/08/2026 |
| 83 |  CoinEx |
ENJ/USDT | $0.02734 | $13,997.88 | 18:59:53 25/08/2026 |
| 84 |  CoinUp.io |
ENJ/USDT | $0.02742 | $13,652.50 | 18:51:12 25/08/2026 |
| 85 | Binance |
ENJ/U | $0.02748 | $13,451.12 | 18:56:42 25/08/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02729 | $12,229.04 | 19:00:09 25/08/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02735 | $12,179.23 | 18:57:10 25/08/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02760 | $9,021.67 | 19:00:07 25/08/2026 |
| 89 | BTSE |
ENJ/USDT | $0.02739 | $9,003.37 | 18:57:07 25/08/2026 |
| 90 | BITmarkets |
ENJ/USDT | $0.02741 | $8,953.66 | 19:00:12 25/08/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.02741 | $8,952.65 | 19:00:07 25/08/2026 |
| 92 |  Aster |
ENJ/USDT | $0.02762 | $8,709.10 | 18:54:15 25/08/2026 |
| 93 |  BloFin |
ENJ/USDT | $0.02733 | $8,605.44 | 18:57:17 25/08/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02743 | $8,161.37 | 18:57:10 25/08/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.02750 | $7,702.14 | 19:00:08 25/08/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02733 | $7,550.00 | 18:59:55 25/08/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USDT | $0.02744 | $5,618.85 | 18:57:10 25/08/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02742 | $4,852.22 | 19:00:16 25/08/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02738 | $4,455.06 | 18:57:10 25/08/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.02721 | $3,429.94 | 18:57:07 25/08/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.03182 | $3,327.86 | 18:57:08 25/08/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.02738 | $3,063.63 | 18:27:27 25/08/2026 |
| 103 |  CRMClick |
ENJ/USDT | $0.02738 | $2,088.80 | 19:00:12 25/08/2026 |
| 104 |  HTX |
ENJ/USDT | $0.02738 | $2,088.73 | 18:59:54 25/08/2026 |
| 105 |  XBO.com |
ENJ/USDT | $0.02779 | $2,051.42 | 19:00:11 25/08/2026 |
| 106 |  Variational |
ENJ/USDC | $0.02725 | $2,005.68 | 19:03:15 25/08/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02729 | $1,978.49 | 19:00:18 25/08/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.02856 | $1,650.29 | 19:00:12 25/08/2026 |
| 109 |  Ulink |
ENJ/USDT | $0.1530 | $880.28 | 19:00:17 25/08/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02721 | $845.94 | 19:03:17 25/08/2026 |
| 111 | BITmarkets |
ENJ/USDC | $0.02741 | $748.01 | 19:00:12 25/08/2026 |
| 112 | B2Z Exchange |
ENJ/USDC | $0.02741 | $747.99 | 19:00:07 25/08/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.02738 | $722.29 | 19:00:07 25/08/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02730 | $669.08 | 19:00:12 25/08/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02739 | $414.74 | 19:00:14 25/08/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02731 | $413.55 | 19:00:14 25/08/2026 |
| 117 |  WazirX |
ENJ/USDT | $0.02774 | $324.59 | 19:00:12 25/08/2026 |
| 118 |  Korbit |
ENJ/KRW | $0.02817 | $281.70 | 18:54:09 25/08/2026 |
| 119 | WazirX |
ENJ/INR | $0.03013 | $249.42 | 19:00:12 25/08/2026 |
| 120 |  Bitstamp by Robinhood |
ENJ/USD | $0.02780 | $150.46 | 18:59:23 25/08/2026 |
| 121 |  Binance.US |
ENJ/USDT | $0.03100 | $146.45 | 18:59:53 25/08/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.02857 | $142.54 | 18:57:09 25/08/2026 |
| 123 | BITmarkets |
ENJ/IDR | $0.02739 | $132.23 | 19:00:12 25/08/2026 |
| 124 |  Upbit |
ENJ/BTC | $0.02768 | $96.66 | 18:56:23 25/08/2026 |
| 125 |  Tokocrypto |
ENJ/USDT | $0.02735 | $75.90 | 18:57:12 25/08/2026 |
| 126 |  CEX.IO |
ENJ/USDC | $0.02738 | $52.35 | 18:54:09 25/08/2026 |
| 127 | CEX.IO |
ENJ/EUR | $0.02745 | $46.52 | 18:54:09 25/08/2026 |
| 128 |  Poloniex |
ENJ/USDT | $0.02740 | $34.86 | 18:56:23 25/08/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02738 | $25.30 | 18:54:09 25/08/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.03245 | $24.37 | 18:59:25 25/08/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.02743 | $23.32 | 18:54:09 25/08/2026 |
| 132 | Bitazza |
ENJ/THB | $0.02790 | $17.43 | 19:00:12 25/08/2026 |
| 133 |  Bitso |
ENJ/USD | $0.02816 | $8.48 | 18:59:53 25/08/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1682 | $7.63 | 18:57:10 25/08/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1641 | $0.07227 | 19:00:12 25/08/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.03132 | $0 | 18:54:09 25/08/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.02460 | $0 | 18:54:09 25/08/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/EUR | $0.03030 | $0 | 18:59:23 25/08/2026 |
| 139 |  BTC Markets |
ENJ/AUD | $0.03219 | $0 | 18:57:09 25/08/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03145 | $0 | 18:57:11 25/08/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 19:00:15 25/08/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02747 | $0 | 18:57:12 25/08/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02742 | $0 | 18:57:12 25/08/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02739 | $0 | 18:57:10 25/08/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02373 | $0 | 18:57:10 25/08/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02735 | $0 | 18:57:10 25/08/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02460 | $0 | 19:00:11 25/08/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02733 | $0 | 19:00:11 25/08/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 19:04:18 25/08/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02716 | $0 | 19:03:56 25/08/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02733 | $0 | 19:00:07 25/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 25/08/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,159,449 với tỷ giá $0.02732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.