Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.03061 | $11,565,680 | 09:57:17 08/06/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,801 | 09:45:15 08/06/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.03060 | $3,707,237 | 09:57:16 08/06/2026 |
| 4 |  Binance |
ENJ/USDT | $0.03061 | $3,571,043 | 09:54:16 08/06/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03060 | $3,521,613 | 10:00:18 08/06/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.03061 | $3,521,443 | 10:00:15 08/06/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.03061 | $3,521,443 | 10:00:16 08/06/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.03063 | $3,156,191 | 10:00:15 08/06/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03055 | $2,976,430 | 09:57:15 08/06/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,088 | 09:57:15 08/06/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.03059 | $2,167,160 | 09:57:16 08/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03060 | $1,571,430 | 10:00:16 08/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03059 | $1,494,483 | 09:54:16 08/06/2026 |
| 14 |  BITmarkets |
ENJ/USD | $0.03075 | $1,013,582 | 10:00:08 08/06/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.03075 | $1,012,675 | 10:00:07 08/06/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.03061 | $934,761 | 09:57:21 08/06/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.03060 | $612,860 | 09:54:16 08/06/2026 |
| 18 |  Paribu |
ENJ/TRY | $0.03065 | $574,072 | 09:59:24 08/06/2026 |
| 19 | Binance |
ENJ/USDT | $0.03070 | $501,930 | 09:56:42 08/06/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.03060 | $445,475 | 09:57:17 08/06/2026 |
| 21 | B2Z Exchange |
ENJ/USD | $0.03069 | $383,686 | 10:00:15 08/06/2026 |
| 22 |  BTSE |
ENJ/USDT | $0.03059 | $382,932 | 09:57:15 08/06/2026 |
| 23 | BITmarkets |
ENJ/USDT | $0.03068 | $370,270 | 10:00:15 08/06/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.03060 | $368,151 | 09:54:16 08/06/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.03065 | $343,385 | 09:57:09 08/06/2026 |
| 26 | WhiteBIT |
ENJ/USDT | $0.03057 | $341,731 | 09:57:07 08/06/2026 |
| 27 |  VOOX Exchange |
ENJ/USDT | $0.03061 | $322,875 | 09:57:17 08/06/2026 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.03072 | $322,502 | 09:59:53 08/06/2026 |
| 29 |  Bithumb |
ENJ/KRW | $0.02962 | $315,485 | 09:59:53 08/06/2026 |
| 30 | Tapbit |
ENJ/USDT | $0.03067 | $304,028 | 09:57:11 08/06/2026 |
| 31 |  Deepcoin |
ENJ/USDT | $0.03066 | $298,235 | 09:57:07 08/06/2026 |
| 32 |  Echobit |
ENJ/USDT | $0.03068 | $289,131 | 09:57:08 08/06/2026 |
| 33 |  EagleX |
ENJ/USDT | $0.03061 | $268,305 | 10:00:15 08/06/2026 |
| 34 |  YUBIT |
ENJ/USDT | $0.03060 | $267,840 | 09:57:15 08/06/2026 |
| 35 |  Bitbase |
ENJ/USDT | $0.03071 | $254,703 | 09:27:17 08/06/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.03066 | $251,258 | 09:57:08 08/06/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.03061 | $250,837 | 09:57:16 08/06/2026 |
| 38 |  Bitazza |
ENJ/USDT | $0.03078 | $244,159 | 10:00:09 08/06/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.03067 | $229,515 | 09:57:10 08/06/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.03059 | $229,090 | 10:00:16 08/06/2026 |
| 41 |  Picol |
ENJ/USDT | $0.03068 | $202,340 | 10:00:09 08/06/2026 |
| 42 |  Bitget |
ENJ/USDT | $0.03055 | $199,742 | 09:54:16 08/06/2026 |
| 43 |  Cofinex |
ENJ/USDT | $0.03058 | $194,383 | 10:00:17 08/06/2026 |
| 44 | Millionero |
ENJ/USDT | $0.03065 | $185,316 | 10:00:07 08/06/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.03061 | $183,795 | 09:57:17 08/06/2026 |
| 46 | Phemex |
ENJ/USDT | $0.03066 | $159,143 | 09:57:12 08/06/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.03061 | $136,065 | 09:51:17 08/06/2026 |
| 48 |  AscendEX |
ENJ/USDT | $0.03069 | $127,486 | 09:54:11 08/06/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.03078 | $123,179 | 10:00:07 08/06/2026 |
| 50 | Binance |
ENJ/TRY | $0.03067 | $114,395 | 09:56:42 08/06/2026 |
| 51 |  WOO X Pro |
ENJ/USDT | $0.03061 | $112,231 | 10:00:16 08/06/2026 |
| 52 | Toobit |
ENJ/USDT | $0.03063 | $110,968 | 09:57:08 08/06/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.03059 | $108,558 | 09:54:18 08/06/2026 |
| 54 |  CEEX exchange |
ENJ/USDT | $0.03059 | $89,553.00 | 10:00:09 08/06/2026 |
| 55 | Phemex |
ENJ/USDC | $0.03061 | $80,967.85 | 09:57:12 08/06/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.03061 | $75,660.97 | 10:00:16 08/06/2026 |
| 57 |  MEXC |
ENJ/USDT | $0.03066 | $65,290.46 | 09:54:16 08/06/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.03068 | $64,337.42 | 09:57:07 08/06/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.03068 | $63,540.65 | 10:00:12 08/06/2026 |
| 60 |  Bitbank |
ENJ/JPY | $0.04349 | $63,170.48 | 09:57:09 08/06/2026 |
| 61 |  Binance TR |
ENJ/TRY | $0.03068 | $62,306.05 | 09:57:11 08/06/2026 |
| 62 |  XBO.com |
ENJ/USDT | $0.03066 | $59,111.69 | 09:54:07 08/06/2026 |
| 63 | MEXC |
ENJ/USDC | $0.03069 | $52,767.53 | 09:54:16 08/06/2026 |
| 64 |  BVOX |
ENJ/USDT | $0.03067 | $52,362.63 | 09:57:09 08/06/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.03068 | $50,428.72 | 09:57:13 08/06/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.03060 | $49,198.15 | 09:56:23 08/06/2026 |
| 67 |  Gate |
ENJ/USDT | $0.03059 | $45,006.79 | 09:54:19 08/06/2026 |
| 68 | Bitunix |
ENJ/USDT | $0.03065 | $44,453.64 | 09:51:10 08/06/2026 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.03038 | $42,623.45 | 09:59:53 08/06/2026 |
| 70 | Bybit |
ENJ/USDT | $0.03070 | $40,455.19 | 09:54:09 08/06/2026 |
| 71 |  BingX |
ENJ/USDT | $0.03068 | $36,970.36 | 09:57:08 08/06/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.03067 | $36,076.25 | 10:00:07 08/06/2026 |
| 73 |  BitGW Exchange |
ENJ/USDT | $0.03066 | $34,717.35 | 09:54:10 08/06/2026 |
| 74 |  OKX |
ENJ/USDT | $0.03065 | $33,650.15 | 09:56:54 08/06/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.03069 | $33,577.59 | 09:57:11 08/06/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.03085 | $31,647.18 | 09:57:11 08/06/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.03066 | $30,907.52 | 10:00:08 08/06/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.03084 | $30,411.02 | 09:57:07 08/06/2026 |
| 79 | Binance |
ENJ/USDC | $0.03063 | $29,780.09 | 09:56:42 08/06/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.03062 | $28,646.45 | 09:57:15 08/06/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.03067 | $28,612.29 | 09:59:53 08/06/2026 |
| 82 | CoinTR |
ENJ/USDT | $0.03069 | $26,314.20 | 10:00:07 08/06/2026 |
| 83 |  Aster |
ENJ/USDT | $0.03052 | $17,117.18 | 09:54:15 08/06/2026 |
| 84 |  WEEX |
ENJ/USDT | $0.03068 | $16,972.33 | 09:57:10 08/06/2026 |
| 85 | Pionex |
ENJ/USDT | $0.03060 | $15,594.75 | 09:57:16 08/06/2026 |
| 86 | Bitget |
ENJ/USDT | $0.03072 | $15,545.27 | 09:54:11 08/06/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.03062 | $15,536.08 | 09:45:12 08/06/2026 |
| 88 | Gate |
ENJ/USDT | $0.03068 | $14,751.88 | 09:56:24 08/06/2026 |
| 89 |  Kraken |
ENJ/USD | $0.03066 | $12,749.10 | 09:59:23 08/06/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.03062 | $10,525.88 | 09:57:16 08/06/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.03029 | $10,134.59 | 10:00:07 08/06/2026 |
| 92 |  Upbit |
ENJ/BTC | $0.03076 | $9,979.97 | 09:56:24 08/06/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.03067 | $9,288.05 | 10:00:09 08/06/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.03068 | $9,090.37 | 09:57:12 08/06/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.03116 | $7,252.61 | 09:57:10 08/06/2026 |
| 96 | B2Z Exchange |
ENJ/USDT | $0.03063 | $6,698.96 | 10:00:07 08/06/2026 |
| 97 | BITmarkets |
ENJ/USDT | $0.03063 | $6,698.67 | 10:00:08 08/06/2026 |
| 98 | BTSE |
ENJ/USDT | $0.03060 | $6,644.43 | 09:57:09 08/06/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.03069 | $6,217.48 | 09:57:11 08/06/2026 |
| 100 |  Flipster |
ENJ/USDT | $0.03060 | $6,040.55 | 10:00:15 08/06/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.03058 | $3,799.22 | 09:57:11 08/06/2026 |
| 102 |  BitKan |
ENJ/USDT | $0.03066 | $3,231.27 | 10:00:08 08/06/2026 |
| 103 | Binance |
ENJ/U | $0.03061 | $3,221.00 | 09:56:42 08/06/2026 |
| 104 | Kraken |
ENJ/EUR | $0.03066 | $2,837.23 | 09:59:23 08/06/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.03066 | $2,808.60 | 09:57:07 08/06/2026 |
| 106 |  Bitso |
ENJ/USD | $0.04219 | $1,944.44 | 09:59:53 08/06/2026 |
| 107 |  Indodax |
ENJ/IDR | $0.03995 | $1,797.20 | 09:59:24 08/06/2026 |
| 108 |  SunX |
ENJ/USDT | $0.03062 | $1,730.81 | 10:00:17 08/06/2026 |
| 109 |  Bitcoiva |
ENJ/INR | $0.03126 | $1,699.36 | 10:00:09 08/06/2026 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.03076 | $1,659.61 | 09:18:17 08/06/2026 |
| 111 |  Tebbit |
ENJ/USDT | $0.03061 | $1,566.57 | 10:00:19 08/06/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.03060 | $1,193.62 | 10:03:17 08/06/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.1529 | $1,119.88 | 10:00:19 08/06/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.03074 | $1,010.03 | 10:00:09 08/06/2026 |
| 115 |  HTX |
ENJ/USDT | $0.03066 | $767.17 | 09:59:24 08/06/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.03059 | $694.82 | 10:00:09 08/06/2026 |
| 117 | B2Z Exchange |
ENJ/USDC | $0.03074 | $518.78 | 10:00:07 08/06/2026 |
| 118 | BITmarkets |
ENJ/USDC | $0.03074 | $518.77 | 10:00:08 08/06/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.03072 | $418.86 | 10:00:11 08/06/2026 |
| 120 | TRIV |
ENJ/USDT | $0.03066 | $418.07 | 10:00:11 08/06/2026 |
| 121 |  Young Platform |
ENJ/EUR | $0.03032 | $347.36 | 09:57:09 08/06/2026 |
| 122 | OKX |
ENJ/USD | $0.03072 | $332.52 | 09:56:24 08/06/2026 |
| 123 |  OKJ |
ENJ/JPY | $0.03055 | $327.88 | 09:57:08 08/06/2026 |
| 124 |  Tokocrypto |
ENJ/USDT | $0.03068 | $303.57 | 09:57:11 08/06/2026 |
| 125 |  NovaDAX |
ENJ/BRL | $0.02424 | $272.12 | 10:00:11 04/06/2026 |
| 126 | Bitazza |
ENJ/THB | $0.03090 | $153.12 | 10:00:09 08/06/2026 |
| 127 |  ZebPay |
ENJ/INR | $0.03358 | $82.87 | 10:00:08 08/06/2026 |
| 128 | OKX |
ENJ/EUR | $0.03099 | $53.66 | 09:56:24 08/06/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.04008 | $34.30 | 09:59:53 08/06/2026 |
| 130 |  CEX.IO |
ENJ/USDC | $0.03068 | $27.04 | 09:57:07 08/06/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.03069 | $20.70 | 09:57:07 08/06/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.03079 | $16.61 | 09:57:07 08/06/2026 |
| 133 |  WazirX |
ENJ/USDT | $0.03029 | $15.32 | 10:00:08 08/06/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.03070 | $15.02 | 09:57:07 08/06/2026 |
| 135 | WazirX |
ENJ/INR | $0.03402 | $14.25 | 10:00:08 08/06/2026 |
| 136 |  BTC Markets |
ENJ/AUD | $0.04760 | $10.42 | 09:57:07 08/06/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.02939 | $7.62 | 09:57:07 08/06/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1684 | $5.41 | 09:54:07 08/06/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1710 | $0.06453 | 10:00:09 08/06/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.03178 | $0 | 09:59:23 08/06/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02498 | $0 | 10:00:11 08/06/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 10:00:11 08/06/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04268 | $0 | 09:59:53 08/06/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 09:59:53 08/06/2026 |
| 145 |  Korbit |
ENJ/KRW | $0.02907 | $0 | 09:57:08 08/06/2026 |
| 146 | OKX |
ENJ/USDC | $0.03276 | $0 | 09:56:24 08/06/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.03062 | $0 | 09:57:11 08/06/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.03063 | $0 | 09:57:11 08/06/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.03060 | $0 | 09:57:07 08/06/2026 |
| 150 |  Giottus |
ENJ/INR | $0.04617 | $0 | 09:51:10 08/06/2026 |
| 151 | Giottus |
ENJ/USDT | $0.03069 | $0 | 09:51:10 08/06/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.03581 | $0 | 10:00:07 08/06/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 10:04:17 08/06/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.03059 | $0 | 10:03:49 08/06/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.03067 | $0 | 10:00:07 08/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 08/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,565,680 với tỷ giá $0.03061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.