Vốn hóa: $2,204,577,701,898 Khối lượng (24h): $56,839,655,616 Tiền ảo: 38,458 Sàn giao dịch: 966 Thị phần: BTC: 58.9%, ETH: 10.4%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.02599 $3,848,278 15:57:15 06/08/2026
2 idax exchange idax exchange ENJ/USDT $0.02605 $3,695,828 16:00:17 06/08/2026
3 Blockfinex Blockfinex ENJ/USDT $0.02605 $3,695,764 16:00:15 06/08/2026
4 WHXEX WHXEX ENJ/USDT $0.02605 $3,695,764 16:00:16 06/08/2026
5 Toobit Toobit ENJ/USDT $0.02601 $3,463,346 15:57:16 06/08/2026
6 Binance Binance ENJ/USDT $0.02590 $3,019,413 15:54:17 06/08/2026
7 OrangeX OrangeX ENJ/USDT $0.02602 $2,756,186 15:57:15 06/08/2026
8 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,229 15:57:15 06/08/2026
9 YEX YEX ENJ/USDT $0.02605 $1,423,309 16:00:16 06/08/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.02605 $923,824 15:57:15 06/08/2026
11 Bybit Bybit ENJ/USDT $0.02588 $827,741 15:54:16 06/08/2026
12 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02660 $616,204 15:58:23 06/08/2026
13 B2Z Exchange B2Z Exchange ENJ/USD $0.02599 $596,014 16:00:16 06/08/2026
14 BTSE BTSE ENJ/USDT $0.02604 $595,127 15:57:15 06/08/2026
15 BITmarkets BITmarkets ENJ/USDT $0.02597 $570,870 16:00:15 06/08/2026
16 Binance Binance ENJ/USDT $0.02603 $531,518 15:56:54 06/08/2026
17 BITmarkets BITmarkets ENJ/USD $0.02620 $461,550 16:00:12 06/08/2026
18 B2Z Exchange B2Z Exchange ENJ/USD $0.02620 $461,549 16:00:08 06/08/2026
19 LBank LBank ENJ/USDT $0.02604 $458,872 15:57:12 06/08/2026
20 Hotcoin Hotcoin ENJ/USDT $0.02600 $445,626 15:57:18 06/08/2026
21 Bitrue Bitrue ENJ/USDT $0.02602 $443,863 15:57:17 06/08/2026
22 Paribu Paribu ENJ/TRY $0.02605 $320,829 15:56:53 06/08/2026
23 Echobit Echobit ENJ/USDT $0.02606 $301,064 15:57:07 06/08/2026
24 CoinW CoinW ENJ/USDT $0.02602 $292,616 15:57:08 06/08/2026
25 Bitbaby Bitbaby ENJ/USDT $0.02602 $287,529 16:00:16 06/08/2026
26 MEXC MEXC ENJ/USDT $0.02601 $282,890 15:57:16 06/08/2026
27 BTCC BTCC ENJ/USDT $0.02603 $265,801 15:57:10 06/08/2026
28 Binance Binance ENJ/TRY $0.02601 $261,967 15:56:42 06/08/2026
29 Bitazza Bitazza ENJ/USDT $0.02596 $250,486 16:00:08 06/08/2026
30 Zoomex Zoomex ENJ/USDT $0.02600 $248,495 15:57:16 06/08/2026
31 Deepcoin Deepcoin ENJ/USDT $0.02605 $244,946 15:57:07 06/08/2026
32 x.me Exchange x.me Exchange ENJ/USDT $0.02603 $233,794 15:57:17 06/08/2026
33 Pionex Pionex ENJ/USDT $0.02605 $232,814 15:57:08 06/08/2026
34 Phemex Phemex ENJ/USDT $0.02607 $230,563 15:57:12 06/08/2026
35 Picol Picol ENJ/USDT $0.02610 $205,861 16:00:10 06/08/2026
36 Cofinex Cofinex ENJ/USDT $0.02605 $193,136 16:00:15 06/08/2026
37 OKJ OKJ ENJ/JPY $0.02604 $181,841 15:57:12 06/08/2026
38 Bitbase Bitbase ENJ/USDT $0.02594 $180,971 15:54:07 06/08/2026
39 Phemex Phemex ENJ/USDT $0.02602 $178,100 15:57:16 06/08/2026
40 Bitunix Bitunix ENJ/USDT $0.02599 $175,139 15:57:17 06/08/2026
41 Gate Gate ENJ/USDT $0.02583 $167,924 15:54:20 06/08/2026
42 YUBIT YUBIT ENJ/USDT $0.02601 $157,295 15:57:15 06/08/2026
43 CEEX exchange CEEX exchange ENJ/USDT $0.02607 $154,059 16:00:12 06/08/2026
44 Bitbase Bitbase ENJ/USDT $0.02589 $153,172 15:45:18 06/08/2026
45 BitTap BitTap ENJ/USDT $0.02607 $152,519 16:00:16 06/08/2026
46 Binance TR Binance TR ENJ/TRY $0.02601 $139,054 15:57:09 06/08/2026
47 CoinTR CoinTR ENJ/TRY $0.02612 $120,693 16:00:07 06/08/2026
48 Bitvavo Bitvavo ENJ/EUR $0.02603 $112,194 15:57:12 06/08/2026
49 Phemex Phemex ENJ/USDC $0.02610 $107,827 15:57:12 06/08/2026
50 Toobit Toobit ENJ/USDT $0.02603 $107,261 15:57:08 06/08/2026
51 Bitunix Bitunix ENJ/USDT $0.02605 $86,042.28 15:57:07 06/08/2026
52 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02605 $68,162.84 15:57:07 06/08/2026
53 MEXC MEXC ENJ/USDT $0.02597 $66,151.85 15:51:10 06/08/2026
54 x.me Exchange x.me Exchange ENJ/USDT $0.02605 $64,361.04 15:57:14 06/08/2026
55 WhiteBIT WhiteBIT ENJ/USDT $0.02608 $60,500.38 15:57:07 06/08/2026
56 Bybit Bybit ENJ/USDT $0.02594 $54,658.62 15:54:12 06/08/2026
57 MEXC MEXC ENJ/USDC $0.02601 $54,553.53 15:51:10 06/08/2026
58 XT.COM XT.COM ENJ/USDT $0.02603 $53,158.15 15:57:08 06/08/2026
59 Binance Binance ENJ/USDC $0.02604 $50,956.65 15:56:42 06/08/2026
60 ASTX ASTX ENJ/USDT $0.02606 $50,511.64 16:00:16 06/08/2026
61 Cofinex Cofinex ENJ/USDT $0.02605 $50,185.26 16:00:13 06/08/2026
62 KuCoin KuCoin ENJ/USDT $0.02592 $42,537.45 15:56:23 06/08/2026
63 BitGW Exchange BitGW Exchange ENJ/USDT $0.02596 $40,889.33 15:57:09 06/08/2026
64 OKX OKX ENJ/USDT $0.02596 $40,807.84 15:56:24 06/08/2026
65 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02637 $39,759.50 15:58:23 06/08/2026
66 BingX BingX ENJ/USDT $0.02604 $39,397.74 15:57:11 06/08/2026
67 BYDFi BYDFi ENJ/USDT $0.02605 $38,725.56 16:00:07 06/08/2026
68 KuCoin KuCoin ENJ/USDT $0.02588 $38,241.23 15:54:18 06/08/2026
69 Bitcastle Bitcastle ENJ/USDT $0.02609 $37,910.79 16:00:09 06/08/2026
70 Bitrue Bitrue ENJ/USDT $0.02597 $36,491.62 15:57:08 06/08/2026
71 BVOX BVOX ENJ/USDT $0.02602 $34,028.38 15:57:12 06/08/2026
72 DigiFinex DigiFinex ENJ/USDT $0.02604 $33,068.06 15:57:07 06/08/2026
73 Bitrue Bitrue ENJ/XRP $0.02605 $32,038.92 15:57:08 06/08/2026
74 Bithumb Bithumb ENJ/KRW $0.02555 $28,928.23 15:59:54 06/08/2026
75 Bitget Bitget ENJ/USDT $0.02596 $26,704.51 15:54:58 06/08/2026
76 EasiCoin EasiCoin ENJ/USDT $0.02612 $23,973.46 16:00:09 06/08/2026
77 CoinTR CoinTR ENJ/USDT $0.02607 $22,766.82 16:00:07 06/08/2026
78 Kraken Kraken ENJ/USD $0.02607 $22,473.50 15:59:24 06/08/2026
79 Koinbay Koinbay ENJ/USDT $0.02604 $22,087.72 15:57:11 06/08/2026
80 Pionex Pionex ENJ/USDT $0.02601 $18,473.57 15:57:16 06/08/2026
81 Gate Gate ENJ/USDT $0.02601 $17,617.36 15:56:24 06/08/2026
82 Upbit Upbit ENJ/BTC $0.02518 $13,081.06 15:56:23 06/08/2026
83 ZKE ZKE ENJ/USDT $0.02607 $12,809.96 16:00:09 06/08/2026
84 CoinEx CoinEx ENJ/USDT $0.02608 $12,785.89 15:59:23 06/08/2026
85 BlockFin BlockFin ENJ/USDT $0.02604 $12,032.06 16:00:15 06/08/2026
86 Bitbank Bitbank ENJ/JPY $0.02970 $11,512.80 15:57:09 06/08/2026
87 Bitkub Bitkub ENJ/THB $0.02600 $10,692.44 15:57:11 06/08/2026
88 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02595 $8,965.73 15:57:07 06/08/2026
89 B2Z Exchange B2Z Exchange ENJ/USDT $0.02602 $8,614.42 16:00:08 06/08/2026
90 BITmarkets BITmarkets ENJ/USDT $0.02602 $8,613.52 16:00:12 06/08/2026
91 Binance Binance ENJ/U $0.02593 $8,545.94 15:56:42 06/08/2026
92 BTSE BTSE ENJ/USDT $0.02607 $8,541.94 15:57:07 06/08/2026
93 ICRYPEX ICRYPEX ENJ/USDT $0.02567 $8,308.41 16:00:12 06/08/2026
94 CoinUp.io CoinUp.io ENJ/USDT $0.02594 $8,075.60 15:54:08 06/08/2026
95 BYDFi BYDFi ENJ/USDT $0.02590 $5,128.48 16:00:16 06/08/2026
96 BitKan BitKan ENJ/USDT $0.02597 $5,066.55 16:00:12 06/08/2026
97 WEEX WEEX ENJ/USDT $0.02603 $4,984.16 15:57:09 06/08/2026
98 BloFin BloFin ENJ/USDT $0.02602 $4,912.67 15:57:16 06/08/2026
99 Kraken Kraken ENJ/EUR $0.02583 $4,206.74 15:59:55 06/08/2026
100 Bit2Me Bit2Me ENJ/EUR $0.02582 $3,798.53 15:57:11 06/08/2026
101 Bitcoiva Bitcoiva ENJ/INR $0.02725 $2,923.69 16:00:08 06/08/2026
102 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02549 $2,229.61 14:15:21 06/08/2026
103 SunX SunX ENJ/USDT $0.02606 $1,672.49 16:00:19 06/08/2026
104 XXKK XXKK ENJ/USDT $0.02610 $1,671.75 16:00:10 06/08/2026
105 OKX OKX ENJ/USDC $0.02571 $1,506.33 15:56:54 06/08/2026
106 XBO.com XBO.com ENJ/USDT $0.02582 $1,217.08 16:00:11 06/08/2026
107 Ulink Ulink ENJ/USDT $0.1528 $1,118.28 16:00:19 06/08/2026
108 Variational Variational ENJ/USDC $0.02603 $1,112.41 16:03:16 06/08/2026
109 Aster Aster ENJ/USDT $0.02592 $1,098.39 15:54:15 06/08/2026
110 HyperPay Futures HyperPay Futures ENJ/USDT $0.02608 $1,074.28 16:03:17 06/08/2026
111 CRMClick CRMClick ENJ/USDT $0.02607 $683.43 16:00:12 06/08/2026
112 HTX HTX ENJ/USDT $0.02607 $683.42 15:59:55 06/08/2026
113 BITmarkets BITmarkets ENJ/USDC $0.02610 $679.05 16:00:12 06/08/2026
114 B2Z Exchange B2Z Exchange ENJ/USDC $0.02610 $679.05 16:00:08 06/08/2026
115 Bitcoiva Bitcoiva ENJ/USDT $0.02597 $602.98 16:00:08 06/08/2026
116 TRIV TRIV ENJ/IDR $0.02617 $523.62 16:00:14 06/08/2026
117 TRIV TRIV ENJ/USDT $0.02608 $521.94 16:00:14 06/08/2026
118 Bitlo Bitlo ENJ/TRY $0.02605 $461.03 16:00:10 06/08/2026
119 WazirX WazirX ENJ/INR $0.02790 $271.19 16:00:13 06/08/2026
120 OKX OKX ENJ/EUR $0.02586 $202.84 15:56:24 06/08/2026
121 BITmarkets BITmarkets ENJ/IDR $0.02599 $162.07 16:00:12 06/08/2026
122 Binance.US Binance.US ENJ/USDT $0.03066 $136.82 15:59:23 06/08/2026
123 Tokocrypto Tokocrypto ENJ/USDT $0.02603 $127.07 15:57:11 06/08/2026
124 ZebPay ZebPay ENJ/INR $0.02722 $107.12 15:57:07 06/08/2026
125 GOPAX GOPAX ENJ/KRW $0.1678 $60.14 16:00:08 06/08/2026
126 CEX.IO CEX.IO ENJ/USDT $0.02598 $35.14 15:54:09 06/08/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03439 $33.33 15:59:23 06/08/2026
128 CEX.IO CEX.IO ENJ/USD $0.02602 $28.68 15:54:09 06/08/2026
129 CEX.IO CEX.IO ENJ/USDC $0.02600 $16.61 15:54:09 06/08/2026
130 CEX.IO CEX.IO ENJ/EUR $0.02605 $16.55 15:54:09 06/08/2026
131 Bitso Bitso ENJ/USD $0.03229 $15.56 15:59:53 06/08/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03463 $12.15 15:59:23 06/08/2026
133 Indodax Indodax ENJ/IDR $0.03304 $12.00 15:59:24 06/08/2026
134 Unocoin Unocoin ENJ/INR $0.1687 $5.42 15:57:08 06/08/2026
135 WazirX WazirX ENJ/USDT $0.02478 $3.49 16:00:13 06/08/2026
136 Poloniex Poloniex ENJ/USDT $0.02587 $0 15:59:23 06/08/2026
137 HitBTC HitBTC ENJ/BTC $0.02569 $0 15:54:11 06/08/2026
138 HitBTC HitBTC ENJ/USDT $0.03578 $0 15:54:11 06/08/2026
139 Korbit Korbit ENJ/KRW $0.02543 $0 15:54:09 06/08/2026
140 BTC Markets BTC Markets ENJ/AUD $0.03233 $0 16:00:09 06/08/2026
141 Bitbns Bitbns ENJ/INR $0.03153 $0 15:57:07 06/08/2026
142 BitMart BitMart ENJ/USDT $0.02662 $0 16:00:16 06/08/2026
143 Tokocrypto Tokocrypto ENJ/U $0.02593 $0 15:57:11 06/08/2026
144 Tokocrypto Tokocrypto ENJ/USDC $0.02605 $0 15:57:11 06/08/2026
145 CoinDCX CoinDCX ENJ/USDT $0.02603 $0 15:57:07 06/08/2026
146 Giottus Giottus ENJ/INR $0.02975 $0 15:24:08 06/08/2026
147 Giottus Giottus ENJ/USDT $0.02586 $0 15:24:08 06/08/2026
148 Bitazza Bitazza ENJ/THB $0.02452 $0 16:00:08 06/08/2026
149 Gleec BTC Gleec BTC ENJ/USDT $0.03578 $0 16:00:07 06/08/2026
150 Young Platform Young Platform ENJ/EUR $0.02605 $0 16:00:07 06/08/2026
151 dYdX v4 dYdX v4 ENJ/USD $0.01860 $0 16:01:17 06/08/2026
152 ADEN ADEN ENJ/USDT $0.02591 $0 16:03:54 06/08/2026
153 Gate US Gate US ENJ/USDT $0.02606 $0 16:00:11 06/08/2026
154 Extended Extended ENJ/USD $0.02450 $0 16:03:16 06/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 06/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,848,278 với tỷ giá $0.02599.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá