Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02947 | $4,309,637 | 15:51:17 30/09/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02950 | $3,921,792 | 15:57:17 30/09/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02950 | $3,836,355 | 16:00:16 30/09/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02950 | $3,836,355 | 16:00:17 30/09/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.02947 | $3,825,831 | 16:00:15 30/09/2026 |
| 6 |  BVOX |
ENJ/USDT | $0.02945 | $3,463,018 | 15:57:15 30/09/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,953 | 15:57:15 30/09/2026 |
| 8 |  BingX |
ENJ/USDT | $0.02951 | $2,302,644 | 15:57:18 30/09/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02950 | $1,595,528 | 15:57:15 30/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02950 | $1,540,675 | 16:00:16 30/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02960 | $1,180,887 | 15:54:15 30/09/2026 |
| 12 |  Hotcoin |
ENJ/USDT | $0.02950 | $708,765 | 15:57:20 30/09/2026 |
| 13 |  Bitrue |
ENJ/USDT | $0.02950 | $619,051 | 15:57:17 30/09/2026 |
| 14 | Binance |
ENJ/USDT | $0.02955 | $613,988 | 15:56:54 30/09/2026 |
| 15 |  OneBullEx |
ENJ/USDT | $0.02949 | $495,141 | 16:00:16 30/09/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.02947 | $477,490 | 15:54:17 30/09/2026 |
| 17 |  Bitbaby |
ENJ/USDT | $0.02948 | $453,558 | 16:00:17 30/09/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02953 | $442,092 | 15:57:12 30/09/2026 |
| 19 |  Deepcoin |
ENJ/USDT | $0.02954 | $371,819 | 15:57:10 30/09/2026 |
| 20 | BVOX |
ENJ/USDT | $0.02950 | $363,216 | 15:57:07 30/09/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.02953 | $362,686 | 15:51:07 30/09/2026 |
| 22 |  x.me Exchange |
ENJ/USDT | $0.02950 | $353,997 | 16:00:19 30/09/2026 |
| 23 |  Bitbase |
ENJ/USDT | $0.02950 | $348,203 | 15:59:17 30/09/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.02951 | $319,316 | 16:00:17 30/09/2026 |
| 25 |  ASTX |
ENJ/USDT | $0.02951 | $307,216 | 16:00:17 30/09/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02950 | $306,951 | 15:57:08 30/09/2026 |
| 27 |  Echobit |
ENJ/USDT | $0.02955 | $299,884 | 15:57:10 30/09/2026 |
| 28 |  MEXC |
ENJ/USDT | $0.02948 | $269,226 | 15:54:16 30/09/2026 |
| 29 |  Extended |
ENJ/USD | $0.02928 | $264,159 | 16:03:16 30/09/2026 |
| 30 |  BITmarkets |
ENJ/USD | $0.02944 | $239,984 | 16:00:07 30/09/2026 |
| 31 |  B2Z Exchange |
ENJ/USD | $0.02944 | $239,984 | 16:00:09 30/09/2026 |
| 32 | Bitbase |
ENJ/USDT | $0.02950 | $239,585 | 15:54:07 30/09/2026 |
| 33 |  BitTap |
ENJ/USDT | $0.02950 | $229,485 | 16:00:17 30/09/2026 |
| 34 |  Bitazza |
ENJ/USDT | $0.02954 | $220,919 | 16:00:12 30/09/2026 |
| 35 |  BTSE |
ENJ/USDT | $0.02952 | $214,930 | 15:54:15 30/09/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.02957 | $212,482 | 15:57:09 30/09/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02951 | $209,987 | 15:57:16 30/09/2026 |
| 38 | B2Z Exchange |
ENJ/USD | $0.02948 | $206,865 | 16:00:15 30/09/2026 |
| 39 | BITmarkets |
ENJ/USDT | $0.02946 | $206,740 | 16:00:15 30/09/2026 |
| 40 |  Paribu |
ENJ/TRY | $0.02958 | $192,297 | 16:02:53 30/09/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02950 | $183,212 | 15:57:15 30/09/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02953 | $156,672 | 15:57:08 30/09/2026 |
| 43 |  BtcTurk | Kripto |
ENJ/TRY | $0.02942 | $146,287 | 15:59:53 30/09/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02949 | $143,284 | 16:00:15 30/09/2026 |
| 45 | Binance |
ENJ/TRY | $0.02946 | $125,901 | 15:56:42 30/09/2026 |
| 46 |  CoinTR |
ENJ/TRY | $0.02950 | $116,564 | 16:00:07 30/09/2026 |
| 47 |  BitGW Exchange |
ENJ/USDT | $0.02953 | $109,525 | 16:00:07 30/09/2026 |
| 48 |  OKX |
ENJ/USDT | $0.02955 | $107,732 | 15:56:53 30/09/2026 |
| 49 |  CEEX exchange |
ENJ/USDT | $0.02948 | $94,390.44 | 16:00:08 30/09/2026 |
| 50 |  Pionex |
ENJ/USDT | $0.02951 | $84,165.28 | 15:57:16 30/09/2026 |
| 51 |  Bitcastle |
ENJ/USDT | $0.02953 | $83,274.25 | 16:00:13 30/09/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.02954 | $82,053.53 | 15:57:07 30/09/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02952 | $79,647.61 | 15:54:07 30/09/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02953 | $78,757.29 | 16:00:09 30/09/2026 |
| 55 |  Bithumb |
ENJ/KRW | $0.02908 | $68,981.57 | 15:59:54 30/09/2026 |
| 56 |  Binance TR |
ENJ/TRY | $0.02946 | $67,149.18 | 15:57:09 30/09/2026 |
| 57 |  KuCoin |
ENJ/USDT | $0.02948 | $65,518.92 | 15:54:21 30/09/2026 |
| 58 | BtcTurk | Kripto |
ENJ/USDT | $0.02929 | $64,909.64 | 15:59:53 30/09/2026 |
| 59 | MEXC |
ENJ/USDT | $0.02954 | $62,647.15 | 15:54:10 30/09/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02955 | $61,449.43 | 15:57:08 30/09/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02953 | $56,643.97 | 16:00:11 30/09/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02949 | $54,284.29 | 15:54:10 30/09/2026 |
| 63 | Cofinex |
ENJ/USDT | $0.02949 | $50,283.92 | 16:00:07 30/09/2026 |
| 64 | KuCoin |
ENJ/USDT | $0.02948 | $45,869.62 | 15:52:23 30/09/2026 |
| 65 |  BlockFin |
ENJ/USDT | $0.02953 | $44,423.07 | 16:00:15 30/09/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02951 | $43,727.44 | 16:00:08 30/09/2026 |
| 67 | BingX |
ENJ/USDT | $0.02956 | $42,494.83 | 15:57:07 30/09/2026 |
| 68 |  EasiCoin |
ENJ/USDT | $0.02953 | $41,423.95 | 16:00:12 30/09/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.02980 | $39,994.42 | 15:57:08 30/09/2026 |
| 70 |  Bitvavo |
ENJ/EUR | $0.02946 | $38,273.32 | 15:57:13 30/09/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02955 | $38,219.57 | 16:00:07 30/09/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02949 | $37,696.32 | 15:57:08 30/09/2026 |
| 73 |  Bitget |
ENJ/USDT | $0.02931 | $34,487.89 | 15:54:51 30/09/2026 |
| 74 | CoinTR |
ENJ/USDT | $0.02958 | $34,218.76 | 16:00:07 30/09/2026 |
| 75 | Bybit |
ENJ/USDT | $0.02947 | $32,502.61 | 15:54:08 30/09/2026 |
| 76 |  Gate |
ENJ/USDT | $0.02951 | $28,151.45 | 15:56:24 30/09/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02956 | $28,044.63 | 15:59:54 30/09/2026 |
| 78 | Gate |
ENJ/USDT | $0.02950 | $27,670.83 | 15:54:19 30/09/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02954 | $23,412.76 | 16:00:12 30/09/2026 |
| 80 |  BloFin |
ENJ/USDT | $0.02942 | $19,692.75 | 15:48:17 30/09/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.02954 | $14,119.53 | 16:00:13 30/09/2026 |
| 82 |  WEEX |
ENJ/USDT | $0.02955 | $11,612.23 | 15:57:11 30/09/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.02952 | $11,503.03 | 16:00:12 30/09/2026 |
| 84 |  Crypto.com Exchange |
ENJ/USD | $0.02938 | $10,418.05 | 15:48:08 30/09/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02919 | $9,410.26 | 16:00:09 30/09/2026 |
| 86 |  CoinUp.io |
ENJ/USDT | $0.02955 | $8,129.04 | 15:57:08 30/09/2026 |
| 87 |  Aster |
ENJ/USDT | $0.02945 | $8,025.52 | 15:54:15 30/09/2026 |
| 88 | Binance |
ENJ/U | $0.02928 | $5,630.03 | 15:56:42 30/09/2026 |
| 89 | BYDFi |
ENJ/USDT | $0.02952 | $5,259.06 | 16:00:16 30/09/2026 |
| 90 | Kraken |
ENJ/EUR | $0.02902 | $4,265.34 | 15:59:54 30/09/2026 |
| 91 |  Bit2Me |
ENJ/EUR | $0.02902 | $4,131.24 | 16:00:12 30/09/2026 |
| 92 |  Upbit |
ENJ/BTC | $0.03001 | $4,043.03 | 15:56:53 30/09/2026 |
| 93 | Crypto.com Exchange |
ENJ/USDT | $0.02757 | $3,877.39 | 10:18:08 25/09/2026 |
| 94 |  XBO.com |
ENJ/USDT | $0.02932 | $3,203.23 | 15:54:07 30/09/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.02912 | $2,371.98 | 15:57:08 30/09/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.02906 | $2,171.34 | 15:57:07 30/09/2026 |
| 97 |  Bitcoiva |
ENJ/INR | $0.03064 | $1,767.13 | 16:00:12 30/09/2026 |
| 98 |  SunX |
ENJ/USDT | $0.02951 | $1,715.78 | 16:00:18 30/09/2026 |
| 99 |  Tebbit |
ENJ/USDT | $0.02951 | $1,518.26 | 16:00:16 30/09/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.02963 | $1,518.01 | 16:03:17 30/09/2026 |
| 101 | OKX |
ENJ/USDC | $0.02934 | $1,338.31 | 15:56:24 30/09/2026 |
| 102 |  HTX |
ENJ/USDT | $0.02947 | $1,052.27 | 15:59:54 30/09/2026 |
| 103 |  CRMClick |
ENJ/USDT | $0.02946 | $1,052.25 | 16:00:08 30/09/2026 |
| 104 | BTSE |
ENJ/USDT | $0.02954 | $973.06 | 15:57:10 30/09/2026 |
| 105 | BITmarkets |
ENJ/USDT | $0.02953 | $969.91 | 16:00:07 30/09/2026 |
| 106 | B2Z Exchange |
ENJ/USDT | $0.02954 | $969.75 | 16:00:09 30/09/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.02951 | $948.64 | 16:00:19 30/09/2026 |
| 108 | Bitcoiva |
ENJ/USDT | $0.02949 | $723.61 | 16:00:12 30/09/2026 |
| 109 |  WazirX |
ENJ/INR | $0.03079 | $718.86 | 16:03:11 30/09/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.02955 | $652.19 | 15:57:11 30/09/2026 |
| 111 |  Bitso |
ENJ/USD | $0.02900 | $597.78 | 15:59:53 30/09/2026 |
| 112 |  ChangeNOW |
ENJ/BTC | $0.1341 | $585.43 | 16:00:13 30/09/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.02963 | $560.81 | 16:00:10 30/09/2026 |
| 114 | TRIV |
ENJ/USDT | $0.02954 | $559.22 | 16:00:10 30/09/2026 |
| 115 | Crypto.com Exchange |
ENJ/USD | $0.02942 | $451.08 | 15:48:20 30/09/2026 |
| 116 |  Bitlo |
ENJ/TRY | $0.02951 | $441.62 | 16:00:08 30/09/2026 |
| 117 | WazirX |
ENJ/USDT | $0.02969 | $422.85 | 16:03:11 30/09/2026 |
| 118 |  Variational |
ENJ/USDC | $0.02951 | $255.78 | 16:03:16 30/09/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.03070 | $182.76 | 15:57:10 30/09/2026 |
| 120 | Bitazza |
ENJ/THB | $0.02906 | $155.59 | 16:00:12 30/09/2026 |
| 121 |  Binance.US |
ENJ/USDT | $0.02835 | $121.04 | 15:59:54 30/09/2026 |
| 122 |  Indodax |
ENJ/IDR | $0.02978 | $107.97 | 16:02:55 30/09/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.02949 | $86.31 | 16:00:07 30/09/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.02949 | $86.30 | 16:00:09 30/09/2026 |
| 125 |  CEX.IO |
ENJ/USD | $0.02959 | $45.39 | 15:57:10 30/09/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.02959 | $35.40 | 15:57:10 30/09/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.02954 | $29.93 | 15:57:10 30/09/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02962 | $24.81 | 15:57:10 30/09/2026 |
| 129 | BITmarkets |
ENJ/IDR | $0.02954 | $15.81 | 16:00:07 30/09/2026 |
| 130 |  BTC Markets |
ENJ/AUD | $0.03244 | $14.59 | 15:51:10 30/09/2026 |
| 131 |  Giottus |
ENJ/INR | $0.03009 | $12.04 | 15:45:12 30/09/2026 |
| 132 | Giottus |
ENJ/USDT | $0.02931 | $11.72 | 15:45:12 30/09/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1675 | $7.59 | 16:00:08 30/09/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1679 | $7.40 | 16:00:07 30/09/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.02910 | $6.99 | 16:00:07 30/09/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.03128 | $0 | 15:59:53 30/09/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02814 | $0 | 16:00:12 30/09/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.02731 | $0 | 16:00:12 30/09/2026 |
| 139 |  CoinEx |
ENJ/USDT | $0.02757 | $0 | 09:24:53 30/09/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03130 | $0 | 16:00:11 30/09/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 22:36:16 24/09/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02927 | $0 | 15:57:11 30/09/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02791 | $0 | 10:27:09 28/09/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02955 | $0 | 16:00:11 30/09/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.02731 | $0 | 16:00:07 30/09/2026 |
| 146 |  OKJ |
ENJ/JPY | $0.02739 | $0 | 16:00:08 30/09/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02951 | $0 | 15:57:07 30/09/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01865 | $0 | 16:04:17 30/09/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02965 | $0 | 16:03:59 30/09/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02951 | $0 | 16:00:07 30/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:17 30/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,309,637 với tỷ giá $0.02947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.