Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,935 | 05:00:15 24/02/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.01867 | $3,569,064 | 05:00:16 24/02/2026 |
| 3 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,341 | 05:00:13 24/02/2026 |
| 4 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,374 | 04:57:15 24/02/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.01867 | $2,008,136 | 05:00:15 24/02/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.01867 | $1,837,376 | 04:57:15 24/02/2026 |
| 7 |  Binance |
ENJ/USDT | $0.01866 | $1,682,214 | 04:54:16 24/02/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.01876 | $1,537,764 | 04:54:15 24/02/2026 |
| 9 |  YEX |
ENJ/USDT | $0.01865 | $1,478,038 | 04:54:16 24/02/2026 |
| 10 |  Coinlocally |
ENJ/USDT | $0.01867 | $1,378,284 | 05:00:16 24/02/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.01860 | $1,301,063 | 05:00:15 24/02/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.01860 | $1,299,152 | 04:57:15 24/02/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.01860 | $1,272,601 | 05:00:16 24/02/2026 |
| 14 |  Ourbit |
ENJ/USDT | $0.01866 | $848,439 | 04:57:15 24/02/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.01866 | $792,840 | 04:57:25 24/02/2026 |
| 16 |  Echobit |
ENJ/USDT | $0.01870 | $732,077 | 04:57:07 24/02/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.01867 | $688,961 | 04:57:17 24/02/2026 |
| 18 | BITmarkets |
ENJ/USD | $0.01880 | $354,677 | 05:00:12 24/02/2026 |
| 19 | B2Z Exchange |
ENJ/USD | $0.01880 | $354,651 | 05:00:09 24/02/2026 |
| 20 |  BitbabyExchange |
ENJ/USDT | $0.01867 | $301,191 | 04:42:16 24/02/2026 |
| 21 |  Bitcoiva |
ENJ/USDT | $0.01869 | $297,810 | 05:00:09 24/02/2026 |
| 22 |  Phemex |
ENJ/USDT | $0.01866 | $247,722 | 04:57:16 24/02/2026 |
| 23 |  Bitazza |
ENJ/USDT | $0.01876 | $244,648 | 05:00:09 24/02/2026 |
| 24 |  KuCoin |
ENJ/USDT | $0.01871 | $241,852 | 04:54:18 24/02/2026 |
| 25 |  ASTX |
ENJ/USDT | $0.01868 | $240,630 | 05:00:16 24/02/2026 |
| 26 |  Gate |
ENJ/USDT | $0.01862 | $238,649 | 04:54:19 24/02/2026 |
| 27 | Binance |
ENJ/USDT | $0.01870 | $228,826 | 04:56:54 24/02/2026 |
| 28 |  VOOX Exchange |
ENJ/USDT | $0.01868 | $221,117 | 05:00:18 24/02/2026 |
| 29 | Tapbit |
ENJ/USDT | $0.01869 | $216,163 | 04:57:08 24/02/2026 |
| 30 |  WEEX |
ENJ/USDT | $0.01869 | $208,373 | 04:57:11 24/02/2026 |
| 31 | Phemex |
ENJ/USDT | $0.01869 | $201,331 | 04:57:10 24/02/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.01869 | $196,670 | 04:57:08 24/02/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.01868 | $187,285 | 05:00:15 24/02/2026 |
| 34 | WhiteBIT |
ENJ/USDT | $0.01868 | $169,635 | 04:54:07 24/02/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.01871 | $134,363 | 04:59:29 24/02/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.01869 | $133,176 | 04:57:07 24/02/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.01870 | $127,721 | 05:00:17 24/02/2026 |
| 38 |  Paribu |
ENJ/TRY | $0.01866 | $123,868 | 05:02:53 24/02/2026 |
| 39 | Millionero |
ENJ/USDT | $0.01874 | $115,603 | 05:00:07 24/02/2026 |
| 40 |  4E |
ENJ/USDT | $0.01869 | $113,250 | 05:00:09 24/02/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.01870 | $101,785 | 04:57:12 24/02/2026 |
| 42 |  MEXC |
ENJ/USDT | $0.01870 | $94,997.06 | 04:42:08 24/02/2026 |
| 43 |  XXKK |
ENJ/USDT | $0.02234 | $92,563.33 | 05:00:15 24/02/2026 |
| 44 |  Picol |
ENJ/USDT | $0.01870 | $89,790.88 | 05:00:10 24/02/2026 |
| 45 |  AscendEX |
ENJ/USDT | $0.01870 | $88,002.23 | 04:54:07 24/02/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.01867 | $83,577.03 | 04:57:15 24/02/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.01866 | $82,632.89 | 04:57:16 24/02/2026 |
| 48 | Toobit |
ENJ/USDT | $0.01870 | $72,292.11 | 04:57:08 24/02/2026 |
| 49 | Bitunix |
ENJ/USDT | $0.01869 | $60,123.52 | 04:57:07 24/02/2026 |
| 50 | MEXC |
ENJ/USDC | $0.01870 | $57,424.16 | 04:42:08 24/02/2026 |
| 51 |  Bithumb |
ENJ/KRW | $0.01899 | $53,674.29 | 04:59:54 24/02/2026 |
| 52 | Binance |
ENJ/TRY | $0.01871 | $52,248.44 | 04:56:42 24/02/2026 |
| 53 |  NovaEx |
ENJ/USDT | $0.01867 | $49,575.05 | 05:00:17 24/02/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.01874 | $47,827.97 | 05:00:07 24/02/2026 |
| 55 |  OKX |
ENJ/USDT | $0.01875 | $47,118.51 | 04:56:54 24/02/2026 |
| 56 |  HTX |
ENJ/USDT | $0.01870 | $44,452.71 | 04:59:54 24/02/2026 |
| 57 |  CRMClick |
ENJ/USDT | $0.01869 | $44,425.32 | 05:00:11 24/02/2026 |
| 58 | KuCoin |
ENJ/USDT | $0.01873 | $43,639.12 | 04:55:23 24/02/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.01869 | $42,334.02 | 04:57:10 24/02/2026 |
| 60 |  Binance TR |
ENJ/TRY | $0.01871 | $38,885.78 | 04:57:14 24/02/2026 |
| 61 |  BingX |
ENJ/USDT | $0.01870 | $38,470.57 | 04:57:07 24/02/2026 |
| 62 | BITmarkets |
ENJ/USDT | $0.01870 | $36,185.56 | 05:00:12 24/02/2026 |
| 63 | B2Z Exchange |
ENJ/USDT | $0.01869 | $36,182.94 | 05:00:09 24/02/2026 |
| 64 | BTSE |
ENJ/USDT | $0.01869 | $36,178.60 | 04:57:11 24/02/2026 |
| 65 | BITmarkets |
ENJ/USDC | $0.01870 | $35,880.06 | 05:00:12 24/02/2026 |
| 66 | B2Z Exchange |
ENJ/USDC | $0.01870 | $35,877.46 | 05:00:09 24/02/2026 |
| 67 | Binance |
ENJ/USDC | $0.01863 | $35,335.22 | 04:56:54 24/02/2026 |
| 68 |  BVOX |
ENJ/USDT | $0.01869 | $34,016.57 | 04:57:07 24/02/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.01869 | $29,586.72 | 05:00:10 24/02/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.01879 | $27,829.01 | 04:57:07 24/02/2026 |
| 71 | Bitrue |
ENJ/USDT | $0.01889 | $26,569.10 | 04:57:07 24/02/2026 |
| 72 |  Bybit |
ENJ/USDT | $0.01875 | $25,977.94 | 04:54:10 24/02/2026 |
| 73 | Gate |
ENJ/USDT | $0.01869 | $23,120.53 | 04:56:54 24/02/2026 |
| 74 |  BTCC |
ENJ/USDT | $0.01869 | $22,873.30 | 04:57:08 24/02/2026 |
| 75 | Pionex |
ENJ/USDT | $0.01867 | $20,804.32 | 04:57:17 24/02/2026 |
| 76 |  Bitvavo |
ENJ/EUR | $0.01858 | $19,972.28 | 04:57:11 24/02/2026 |
| 77 |  CEEX exchange |
ENJ/USDT | $0.01869 | $18,847.06 | 05:00:10 24/02/2026 |
| 78 |  CoinEx |
ENJ/USDT | $0.01869 | $18,199.49 | 04:59:53 24/02/2026 |
| 79 |  BYDFi |
ENJ/USDT | $0.01869 | $16,072.31 | 04:57:11 24/02/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.01871 | $14,581.37 | 04:54:11 24/02/2026 |
| 81 | BtcTurk | Kripto |
ENJ/USDT | $0.01879 | $11,115.14 | 04:59:29 24/02/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.01869 | $8,422.87 | 05:00:13 24/02/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.01866 | $8,040.60 | 05:00:15 24/02/2026 |
| 84 |  Bitkub |
ENJ/THB | $0.02774 | $6,776.71 | 04:54:08 24/02/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.01899 | $6,712.67 | 05:00:07 24/02/2026 |
| 86 |  Kraken |
ENJ/USD | $0.01871 | $6,569.69 | 04:59:54 24/02/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.01870 | $6,154.35 | 04:57:13 24/02/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.01869 | $5,148.74 | 05:00:13 24/02/2026 |
| 89 |  Bitget |
ENJ/USDT | $0.01874 | $4,252.09 | 04:54:07 24/02/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.01869 | $3,509.21 | 04:57:10 24/02/2026 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.01864 | $3,389.28 | 04:57:10 24/02/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.02257 | $2,336.47 | 04:57:11 24/02/2026 |
| 93 | Bitazza |
ENJ/THB | $0.01933 | $2,227.57 | 05:00:09 24/02/2026 |
| 94 |  Bitlo |
ENJ/TRY | $0.01871 | $2,037.72 | 05:00:09 24/02/2026 |
| 95 | Crypto.com Exchange |
ENJ/USD | $0.01867 | $1,978.86 | 04:57:17 24/02/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.01848 | $1,502.34 | 04:56:54 24/02/2026 |
| 97 |  ZebPay |
ENJ/INR | $0.02150 | $1,306.00 | 04:54:07 24/02/2026 |
| 98 |  BTC Markets |
ENJ/AUD | $0.03437 | $925.99 | 04:54:10 24/02/2026 |
| 99 | Phemex |
ENJ/USDC | $0.01872 | $879.05 | 04:57:10 24/02/2026 |
| 100 |  Tebbit |
ENJ/USDT | $0.01868 | $802.93 | 05:00:16 24/02/2026 |
| 101 |  ChangeNOW |
ENJ/BTC | $0.1042 | $454.81 | 05:00:09 24/02/2026 |
| 102 |  HyperPay Futures |
ENJ/USDT | $0.01869 | $453.09 | 05:03:16 24/02/2026 |
| 103 |  Young Platform |
ENJ/EUR | $0.01874 | $446.46 | 05:00:09 24/02/2026 |
| 104 |  BloFin |
ENJ/USDT | $0.01866 | $442.93 | 04:57:16 24/02/2026 |
| 105 | KuCoin |
ENJ/ETH | $0.01867 | $388.01 | 04:55:23 24/02/2026 |
| 106 |  Indodax |
ENJ/IDR | $0.02251 | $358.49 | 05:02:55 24/02/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.01859 | $351.10 | 05:00:08 24/02/2026 |
| 108 |  SunX |
ENJ/USDT | $0.01868 | $342.38 | 05:00:17 24/02/2026 |
| 109 |  CEX.IO |
ENJ/USDT | $0.01872 | $332.44 | 04:54:26 24/02/2026 |
| 110 |  Flipster |
ENJ/USDT | $0.01864 | $215.01 | 05:00:15 24/02/2026 |
| 111 | OKX |
ENJ/USD | $0.01905 | $110.46 | 04:56:54 24/02/2026 |
| 112 |  WazirX |
ENJ/USDT | $0.01846 | $99.96 | 05:03:11 24/02/2026 |
| 113 |  Binance.US |
ENJ/USDT | $0.02379 | $91.64 | 04:59:53 24/02/2026 |
| 114 |  Korbit |
ENJ/KRW | $0.01928 | $86.97 | 05:00:09 24/02/2026 |
| 115 |  Bitso |
ENJ/USD | $0.02411 | $74.53 | 04:59:24 24/02/2026 |
| 116 |  GOPAX |
ENJ/KRW | $0.1876 | $30.00 | 05:00:11 24/02/2026 |
| 117 | WazirX |
ENJ/INR | $0.02142 | $27.33 | 05:03:11 24/02/2026 |
| 118 | CEX.IO |
ENJ/USD | $0.01872 | $26.05 | 04:54:26 24/02/2026 |
| 119 | CEX.IO |
ENJ/USDC | $0.01871 | $21.96 | 04:54:26 24/02/2026 |
| 120 | CEX.IO |
ENJ/EUR | $0.01876 | $20.37 | 04:54:26 24/02/2026 |
| 121 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02356 | $19.03 | 04:59:53 24/02/2026 |
| 122 | Bitcoiva |
ENJ/INR | $0.01942 | $18.52 | 05:00:09 24/02/2026 |
| 123 |  Unocoin |
ENJ/INR | $0.1763 | $5.66 | 04:54:08 24/02/2026 |
| 124 |  OKJ |
ENJ/JPY | $0.01940 | $2.91 | 05:00:09 24/02/2026 |
| 125 |  HitBTC |
ENJ/USDT | $0.01850 | $0.01875 | 04:54:08 24/02/2026 |
| 126 |  Gleec BTC |
ENJ/USDT | $0.01849 | $0.01874 | 05:00:09 24/02/2026 |
| 127 |  Poloniex |
ENJ/USDT | $0.01999 | $0.001328 | 04:57:30 24/02/2026 |
| 128 | HitBTC |
ENJ/BTC | $0.001357 | $0 | 04:54:08 24/02/2026 |
| 129 | Bitstamp by Robinhood |
ENJ/USD | $0.02300 | $0 | 04:59:53 24/02/2026 |
| 130 |  Bitbns |
ENJ/INR | $0.05493 | $0 | 04:54:10 24/02/2026 |
| 131 |  NovaDAX |
ENJ/BRL | $0.01972 | $0 | 04:57:11 24/02/2026 |
| 132 |  Tokocrypto |
ENJ/USDT | $0.01869 | $0 | 04:57:09 24/02/2026 |
| 133 |  CoinDCX |
ENJ/USDT | $0.01872 | $0 | 04:57:15 24/02/2026 |
| 134 |  Giottus |
ENJ/INR | $0.02197 | $0 | 04:54:10 24/02/2026 |
| 135 | Giottus |
ENJ/USDT | $0.01870 | $0 | 04:54:10 24/02/2026 |
| 136 |  ONUS Pro |
ENJ/VNDC | $0.01872 | $0 | 05:00:14 24/02/2026 |
| 137 |  dYdX v4 |
ENJ/USD | $0.02262 | $0 | 05:04:27 24/02/2026 |
| 138 |  Dzengi.com |
ENJ/USD | $0.01848 | $0 | 05:00:11 24/02/2026 |
| 139 |  ADEN |
ENJ/USDT | $0.01862 | $0 | 05:03:43 24/02/2026 |
| 140 |  Gate US |
ENJ/USDT | $0.01869 | $0 | 05:00:11 24/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 24/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,017,935 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.