Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.06053 | $25,507,452 | 09:54:16 27/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.06041 | $23,736,638 | 09:57:16 27/04/2026 |
| 3 |  LBank |
ENJ/USDT | $0.06044 | $11,649,912 | 09:57:17 27/04/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.06036 | $8,774,235 | 10:00:16 27/04/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.06036 | $8,774,235 | 10:00:16 27/04/2026 |
| 6 |  Bybit |
ENJ/USDT | $0.06046 | $5,021,027 | 09:54:16 27/04/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,194 | 09:57:15 27/04/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.06048 | $4,804,339 | 09:57:15 27/04/2026 |
| 9 | Binance |
ENJ/USDT | $0.06055 | $4,363,979 | 09:56:42 27/04/2026 |
| 10 |  YEX |
ENJ/USDT | $0.06035 | $3,813,882 | 10:00:16 27/04/2026 |
| 11 |  Bitget |
ENJ/USDT | $0.06050 | $3,626,305 | 09:54:16 27/04/2026 |
| 12 |  Cofinex |
ENJ/USDT | $0.06037 | $3,626,297 | 10:00:15 27/04/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.06036 | $3,542,545 | 10:00:17 27/04/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.06055 | $2,843,971 | 09:54:15 27/04/2026 |
| 15 |  Deepcoin |
ENJ/USDT | $0.06050 | $2,643,312 | 09:57:11 27/04/2026 |
| 16 |  Tebbit |
ENJ/USDT | $0.06036 | $2,641,109 | 10:00:16 27/04/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.06039 | $2,600,690 | 10:00:15 27/04/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.06037 | $2,599,540 | 10:00:15 27/04/2026 |
| 19 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,427 | 10:00:07 27/04/2026 |
| 20 |  KuCoin |
ENJ/USDT | $0.06055 | $2,460,693 | 09:54:18 27/04/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.06032 | $2,410,185 | 09:57:25 27/04/2026 |
| 22 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,475 | 09:57:15 27/04/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.06058 | $2,178,482 | 09:57:12 27/04/2026 |
| 24 |  Paribu |
ENJ/TRY | $0.06036 | $2,145,808 | 09:55:23 27/04/2026 |
| 25 |  Ourbit |
ENJ/USDT | $0.06043 | $2,118,449 | 09:57:16 27/04/2026 |
| 26 | Binance |
ENJ/TRY | $0.06045 | $2,016,179 | 09:56:54 27/04/2026 |
| 27 |  Pionex |
ENJ/USDT | $0.06051 | $1,949,449 | 09:57:07 27/04/2026 |
| 28 |  Binance TR |
ENJ/TRY | $0.06045 | $1,773,020 | 09:57:10 27/04/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.06059 | $1,741,514 | 09:57:07 27/04/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.06046 | $1,729,411 | 09:57:16 27/04/2026 |
| 31 |  Picol |
ENJ/USDT | $0.06045 | $1,719,130 | 10:00:10 27/04/2026 |
| 32 |  Bithumb |
ENJ/KRW | $0.06086 | $1,610,045 | 09:59:54 27/04/2026 |
| 33 |  Zoomex |
ENJ/USDT | $0.06046 | $1,503,754 | 09:57:21 27/04/2026 |
| 34 |  MEXC |
ENJ/USDT | $0.06046 | $1,500,714 | 09:57:15 27/04/2026 |
| 35 |  WhiteBIT |
ENJ/USDT | $0.06031 | $1,491,249 | 09:54:15 27/04/2026 |
| 36 |  BitGW Exchange |
ENJ/USDT | $0.06055 | $1,269,743 | 09:57:10 27/04/2026 |
| 37 |  VOOX Exchange |
ENJ/USDT | $0.06043 | $1,260,935 | 09:57:18 27/04/2026 |
| 38 |  Hotcoin |
ENJ/USDT | $0.06042 | $1,257,986 | 09:57:18 27/04/2026 |
| 39 |  ASTX |
ENJ/USDT | $0.06036 | $1,223,520 | 10:00:16 27/04/2026 |
| 40 |  WEEX |
ENJ/USDT | $0.06052 | $1,204,333 | 09:57:11 27/04/2026 |
| 41 |  OKX |
ENJ/USDT | $0.06055 | $1,177,970 | 09:56:54 27/04/2026 |
| 42 |  Phemex |
ENJ/USDT | $0.06045 | $1,098,918 | 09:57:16 27/04/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.06071 | $1,079,057 | 09:54:07 27/04/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.06043 | $959,425 | 09:57:15 27/04/2026 |
| 45 |  EagleX |
ENJ/USDT | $0.06036 | $945,872 | 10:00:15 27/04/2026 |
| 46 |  Bitrue |
ENJ/USDT | $0.06043 | $935,540 | 09:57:16 27/04/2026 |
| 47 | B2Z Exchange |
ENJ/USD | $0.06049 | $930,188 | 10:00:11 27/04/2026 |
| 48 | BITmarkets |
ENJ/USD | $0.06051 | $930,186 | 10:00:08 27/04/2026 |
| 49 |  Bitunix |
ENJ/USDT | $0.06053 | $927,619 | 09:54:15 27/04/2026 |
| 50 | Toobit |
ENJ/USDT | $0.06054 | $829,205 | 09:57:13 27/04/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.06033 | $757,773 | 10:00:18 27/04/2026 |
| 52 |  KCEX |
ENJ/USDT | $0.06043 | $687,520 | 09:57:15 27/04/2026 |
| 53 | Tapbit |
ENJ/USDT | $0.06050 | $685,276 | 09:57:10 27/04/2026 |
| 54 |  Gate |
ENJ/USDT | $0.06055 | $666,790 | 09:54:19 27/04/2026 |
| 55 | Bybit |
ENJ/USDT | $0.06066 | $640,225 | 09:51:11 27/04/2026 |
| 56 | Pionex |
ENJ/USDT | $0.06043 | $626,217 | 09:57:16 27/04/2026 |
| 57 |  Echobit |
ENJ/USDT | $0.06052 | $611,456 | 09:57:10 27/04/2026 |
| 58 |  NovaEx |
ENJ/USDT | $0.06035 | $523,425 | 10:00:16 27/04/2026 |
| 59 |  Bitvavo |
ENJ/EUR | $0.06056 | $487,811 | 09:57:12 27/04/2026 |
| 60 |  CEEX exchange |
ENJ/USDT | $0.06052 | $474,400 | 10:00:12 27/04/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.06052 | $451,874 | 09:57:25 27/04/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.06074 | $446,523 | 09:54:23 27/04/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.06051 | $434,989 | 09:57:13 27/04/2026 |
| 64 | Bitget |
ENJ/USDT | $0.06057 | $404,094 | 09:54:07 27/04/2026 |
| 65 | Bitunix |
ENJ/USDT | $0.06060 | $401,794 | 09:54:10 27/04/2026 |
| 66 | Millionero |
ENJ/USDT | $0.06042 | $371,446 | 10:00:13 27/04/2026 |
| 67 | Binance |
ENJ/USDC | $0.06111 | $356,739 | 09:56:54 27/04/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.06046 | $305,201 | 10:00:07 27/04/2026 |
| 69 |  Bitcoiva |
ENJ/USDT | $0.06051 | $297,968 | 10:00:12 27/04/2026 |
| 70 | MEXC |
ENJ/USDT | $0.06064 | $287,287 | 09:45:08 27/04/2026 |
| 71 |  XXKK |
ENJ/USDT | $0.06055 | $278,092 | 09:57:11 27/04/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.06054 | $264,111 | 09:57:07 27/04/2026 |
| 73 |  Bitazza |
ENJ/USDT | $0.06065 | $256,042 | 10:00:08 27/04/2026 |
| 74 |  Bitcastle |
ENJ/USDT | $0.06045 | $246,315 | 10:00:12 27/04/2026 |
| 75 |  BingX |
ENJ/USDT | $0.06055 | $221,839 | 09:54:10 27/04/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.06035 | $216,820 | 10:00:15 27/04/2026 |
| 77 |  Kraken |
ENJ/USD | $0.06056 | $209,235 | 09:59:54 27/04/2026 |
| 78 | Phemex |
ENJ/USDT | $0.06049 | $200,723 | 09:57:11 27/04/2026 |
| 79 |  Bitkub |
ENJ/THB | $0.06062 | $200,354 | 09:57:08 27/04/2026 |
| 80 |  BVOX |
ENJ/USDT | $0.06051 | $160,994 | 09:57:08 27/04/2026 |
| 81 |  Bitbank |
ENJ/JPY | $0.07439 | $159,727 | 09:57:11 27/04/2026 |
| 82 | Gate |
ENJ/USDT | $0.06057 | $148,385 | 09:56:54 27/04/2026 |
| 83 | Bitrue |
ENJ/XRP | $0.06042 | $142,899 | 09:57:11 27/04/2026 |
| 84 | Bitrue |
ENJ/USDT | $0.06041 | $137,942 | 09:57:11 27/04/2026 |
| 85 |  AscendEX |
ENJ/USDT | $0.06042 | $134,494 | 09:54:10 27/04/2026 |
| 86 | Phemex |
ENJ/USDC | $0.06040 | $133,323 | 09:57:11 27/04/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.06045 | $125,713 | 09:57:16 27/04/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.06049 | $107,053 | 09:57:08 27/04/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.06054 | $104,347 | 10:00:08 27/04/2026 |
| 90 |  CoinTR |
ENJ/USDT | $0.06072 | $103,926 | 09:54:10 27/04/2026 |
| 91 | CoinTR |
ENJ/TRY | $0.06054 | $103,316 | 09:54:10 27/04/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.06046 | $65,492.14 | 10:00:12 27/04/2026 |
| 93 | MEXC |
ENJ/USDC | $0.06081 | $54,064.87 | 09:45:08 27/04/2026 |
| 94 | Cofinex |
ENJ/USDT | $0.06050 | $53,649.65 | 10:00:10 27/04/2026 |
| 95 |  Upbit |
ENJ/BTC | $0.06058 | $45,948.70 | 09:56:53 27/04/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.06044 | $36,217.33 | 10:00:15 27/04/2026 |
| 97 |  Aster |
ENJ/USDT | $0.06064 | $34,573.00 | 09:54:15 27/04/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.06067 | $26,665.30 | 09:57:10 27/04/2026 |
| 99 |  Tokocrypto |
ENJ/USDT | $0.06051 | $24,788.00 | 09:57:11 27/04/2026 |
| 100 |  ICRYPEX |
ENJ/USDT | $0.06011 | $20,831.19 | 10:00:07 27/04/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.06026 | $20,529.74 | 09:57:10 27/04/2026 |
| 102 | Kraken |
ENJ/EUR | $0.06026 | $20,442.48 | 09:59:54 27/04/2026 |
| 103 |  CoinEx |
ENJ/USDT | $0.06057 | $19,633.45 | 09:59:23 27/04/2026 |
| 104 |  SunX |
ENJ/USDT | $0.06036 | $15,329.54 | 10:00:18 27/04/2026 |
| 105 |  Korbit |
ENJ/KRW | $0.06124 | $14,633.52 | 09:57:08 27/04/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.06065 | $13,901.69 | 09:57:12 27/04/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.06033 | $10,887.05 | 10:03:17 27/04/2026 |
| 108 |  CoinUp.io |
ENJ/USDT | $0.06052 | $6,301.36 | 09:57:08 27/04/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.06047 | $5,990.81 | 09:57:10 27/04/2026 |
| 110 | KuCoin |
ENJ/ETH | $0.06086 | $5,753.43 | 09:54:23 27/04/2026 |
| 111 | BTSE |
ENJ/USDT | $0.06059 | $5,650.13 | 09:54:10 27/04/2026 |
| 112 | BITmarkets |
ENJ/USDT | $0.06050 | $5,460.12 | 10:00:08 27/04/2026 |
| 113 | B2Z Exchange |
ENJ/USDT | $0.06050 | $5,458.36 | 10:00:11 27/04/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.06055 | $4,567.07 | 10:00:14 27/04/2026 |
| 115 | TRIV |
ENJ/USDT | $0.06046 | $4,563.84 | 10:00:14 27/04/2026 |
| 116 |  HTX |
ENJ/USDT | $0.06063 | $3,677.80 | 09:59:55 27/04/2026 |
| 117 | Crypto.com Exchange |
ENJ/USD | $0.06052 | $3,568.72 | 09:57:19 27/04/2026 |
| 118 |  CEX.IO |
ENJ/USD | $0.06066 | $3,310.09 | 09:57:11 27/04/2026 |
| 119 | CEX.IO |
ENJ/USDT | $0.06053 | $2,215.69 | 09:57:11 27/04/2026 |
| 120 | Bitazza |
ENJ/THB | $0.06002 | $2,007.05 | 10:00:08 27/04/2026 |
| 121 | OKX |
ENJ/EUR | $0.06097 | $1,988.27 | 09:56:54 27/04/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.06057 | $1,888.97 | 09:59:53 27/04/2026 |
| 123 | OKX |
ENJ/USD | $0.06068 | $1,695.09 | 09:56:23 27/04/2026 |
| 124 |  Indodax |
ENJ/IDR | $0.07443 | $1,576.46 | 09:59:24 27/04/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.06089 | $1,530.86 | 09:57:12 27/04/2026 |
| 126 |  Ulink |
ENJ/USDT | $0.1531 | $1,298.94 | 10:00:19 27/04/2026 |
| 127 |  Flipster |
ENJ/USDT | $0.06044 | $1,239.82 | 10:00:16 27/04/2026 |
| 128 | Bitcoiva |
ENJ/INR | $0.06073 | $1,203.49 | 10:00:12 27/04/2026 |
| 129 |  Bitso |
ENJ/USD | $0.07318 | $847.10 | 09:59:53 27/04/2026 |
| 130 | Binance |
ENJ/U | $0.06045 | $843.27 | 09:56:54 27/04/2026 |
| 131 |  ChangeNOW |
ENJ/BTC | $0.1258 | $549.42 | 17:06:11 22/04/2026 |
| 132 | BITmarkets |
ENJ/USDC | $0.06050 | $465.99 | 10:00:08 27/04/2026 |
| 133 | B2Z Exchange |
ENJ/USDC | $0.06050 | $465.83 | 10:00:11 27/04/2026 |
| 134 |  Young Platform |
ENJ/EUR | $0.06111 | $310.20 | 10:00:17 27/04/2026 |
| 135 |  WazirX |
ENJ/INR | $0.06158 | $286.74 | 10:00:08 27/04/2026 |
| 136 |  ZebPay |
ENJ/INR | $0.06198 | $257.90 | 09:57:08 27/04/2026 |
| 137 | WazirX |
ENJ/USDT | $0.06113 | $137.34 | 10:00:08 27/04/2026 |
| 138 | OKX |
ENJ/USDC | $0.06111 | $37.38 | 09:56:23 27/04/2026 |
| 139 |  Giottus |
ENJ/INR | $0.05840 | $35.64 | 09:06:12 27/04/2026 |
| 140 | Tokocrypto |
ENJ/USDC | $0.06111 | $34.20 | 09:57:11 27/04/2026 |
| 141 | Giottus |
ENJ/USDT | $0.06042 | $33.57 | 09:06:12 27/04/2026 |
| 142 | CEX.IO |
ENJ/USDC | $0.06058 | $24.79 | 09:57:11 27/04/2026 |
| 143 | CEX.IO |
ENJ/EUR | $0.06068 | $23.24 | 09:57:11 27/04/2026 |
| 144 |  ADEN |
ENJ/USDT | $0.06043 | $22.02 | 10:03:52 27/04/2026 |
| 145 |  BTC Markets |
ENJ/AUD | $0.09238 | $12.38 | 10:00:08 27/04/2026 |
| 146 |  Unocoin |
ENJ/INR | $0.1704 | $5.47 | 09:57:08 27/04/2026 |
| 147 |  GOPAX |
ENJ/KRW | $0.05103 | $1.38 | 10:00:11 27/04/2026 |
| 148 |  Poloniex |
ENJ/USDT | $0.07182 | $0 | 09:59:53 27/04/2026 |
| 149 |  HitBTC |
ENJ/BTC | $0.03135 | $0 | 10:00:10 27/04/2026 |
| 150 | HitBTC |
ENJ/USDT | $0.07002 | $0 | 10:00:10 27/04/2026 |
| 151 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08338 | $0 | 09:59:53 27/04/2026 |
| 152 | Bitstamp by Robinhood |
ENJ/USD | $0.08450 | $0 | 09:59:53 27/04/2026 |
| 153 |  Bitbns |
ENJ/INR | $0.05310 | $0 | 09:54:09 27/04/2026 |
| 154 |  NovaDAX |
ENJ/BRL | $0.04311 | $0 | 09:57:10 27/04/2026 |
| 155 |  CoinDCX |
ENJ/USDT | $0.06074 | $0 | 09:54:09 27/04/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.07002 | $0 | 10:00:10 27/04/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 10:04:22 27/04/2026 |
| 158 |  Dzengi.com |
ENJ/USD | $0.06028 | $0 | 10:00:10 27/04/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.06053 | $0 | 10:00:10 27/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 27/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,507,452 với tỷ giá $0.06053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.