Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02852 | $4,592,930 | 15:57:15 21/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02844 | $4,580,011 | 16:00:16 21/07/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02844 | $4,579,600 | 16:00:17 21/07/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02844 | $4,579,569 | 16:00:16 21/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02851 | $2,864,830 | 15:57:16 21/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02858 | $2,545,531 | 15:54:16 21/07/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,324 | 15:57:15 21/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02850 | $2,283,063 | 15:57:23 21/07/2026 |
| 9 |  WOO X Pro |
ENJ/USDT | $0.02844 | $2,147,959 | 16:00:16 21/07/2026 |
| 10 |  LBank |
ENJ/USDT | $0.02851 | $2,060,357 | 15:57:17 21/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02844 | $1,777,305 | 16:00:16 21/07/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02872 | $1,016,135 | 15:45:15 21/07/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02856 | $734,778 | 16:00:15 21/07/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02846 | $733,410 | 15:57:15 21/07/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02855 | $712,022 | 16:00:15 21/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02857 | $473,672 | 16:00:09 21/07/2026 |
| 17 | B2Z Exchange |
ENJ/USD | $0.02860 | $456,441 | 16:00:09 21/07/2026 |
| 18 | LBank |
ENJ/USDT | $0.02857 | $432,854 | 15:57:13 21/07/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.02850 | $430,432 | 15:57:16 21/07/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02860 | $406,792 | 15:54:16 21/07/2026 |
| 21 | Binance |
ENJ/USDT | $0.02857 | $399,580 | 15:56:42 21/07/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02851 | $398,414 | 15:57:16 21/07/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02850 | $316,438 | 15:57:18 21/07/2026 |
| 24 |  Echobit |
ENJ/USDT | $0.02856 | $302,422 | 15:57:07 21/07/2026 |
| 25 |  Paribu |
ENJ/TRY | $0.02843 | $292,766 | 15:59:23 21/07/2026 |
| 26 |  Bitget |
ENJ/USDT | $0.02861 | $282,750 | 15:54:15 21/07/2026 |
| 27 |  Cofinex |
ENJ/USDT | $0.02852 | $281,284 | 16:00:15 21/07/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02860 | $258,644 | 15:57:07 21/07/2026 |
| 29 |  Bitazza |
ENJ/USDT | $0.02841 | $250,893 | 16:00:09 21/07/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02855 | $245,318 | 15:57:10 21/07/2026 |
| 31 |  Bithumb |
ENJ/KRW | $0.02803 | $244,887 | 15:59:23 21/07/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.02857 | $199,661 | 15:57:10 21/07/2026 |
| 33 | Binance |
ENJ/TRY | $0.02862 | $198,043 | 15:56:42 21/07/2026 |
| 34 |  Bitbaby |
ENJ/USDT | $0.02858 | $192,192 | 15:54:16 21/07/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.02852 | $191,388 | 15:57:08 21/07/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02855 | $183,456 | 15:57:11 21/07/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02843 | $176,014 | 16:00:16 21/07/2026 |
| 38 |  x.me Exchange |
ENJ/USDT | $0.02852 | $167,781 | 15:57:18 21/07/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02852 | $161,725 | 16:00:10 21/07/2026 |
| 40 | Phemex |
ENJ/USDT | $0.02850 | $148,340 | 15:57:17 21/07/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.02863 | $146,324 | 15:48:15 21/07/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02850 | $144,713 | 15:57:15 21/07/2026 |
| 43 |  BtcTurk | Kripto |
ENJ/TRY | $0.02841 | $133,037 | 15:59:23 21/07/2026 |
| 44 |  CEEX exchange |
ENJ/USDT | $0.02848 | $124,132 | 16:00:10 21/07/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02852 | $121,918 | 15:57:16 21/07/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02858 | $115,545 | 15:57:12 21/07/2026 |
| 47 |  CoinTR |
ENJ/TRY | $0.02847 | $112,099 | 15:57:10 21/07/2026 |
| 48 | Phemex |
ENJ/USDC | $0.02862 | $111,440 | 15:57:08 21/07/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.02862 | $98,274.40 | 15:57:13 21/07/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02868 | $88,369.41 | 15:45:07 21/07/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02867 | $80,487.99 | 15:48:12 21/07/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02863 | $67,444.44 | 15:54:09 21/07/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02851 | $66,484.03 | 16:00:08 21/07/2026 |
| 54 |  Bitbase |
ENJ/USDT | $0.02862 | $60,581.35 | 15:51:18 21/07/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02856 | $59,649.39 | 15:57:12 21/07/2026 |
| 56 | MEXC |
ENJ/USDC | $0.02863 | $55,922.46 | 15:54:09 21/07/2026 |
| 57 | Binance |
ENJ/USDC | $0.02861 | $54,578.46 | 15:56:54 21/07/2026 |
| 58 | Pionex |
ENJ/USDT | $0.02850 | $53,010.92 | 15:57:17 21/07/2026 |
| 59 | Cofinex |
ENJ/USDT | $0.02866 | $50,281.16 | 16:00:09 21/07/2026 |
| 60 |  KuCoin |
ENJ/USDT | $0.02863 | $49,422.40 | 15:54:18 21/07/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02849 | $47,707.60 | 16:00:14 21/07/2026 |
| 62 |  BitGW Exchange |
ENJ/USDT | $0.02858 | $45,980.90 | 15:57:10 21/07/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.02838 | $45,841.05 | 15:59:23 21/07/2026 |
| 64 |  BVOX |
ENJ/USDT | $0.02853 | $44,768.40 | 15:57:13 21/07/2026 |
| 65 |  ASTX |
ENJ/USDT | $0.02845 | $43,836.00 | 16:00:16 21/07/2026 |
| 66 |  OKX |
ENJ/USDT | $0.02858 | $42,338.42 | 15:56:24 21/07/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.02854 | $39,933.76 | 15:57:10 21/07/2026 |
| 68 |  BingX |
ENJ/USDT | $0.02857 | $36,565.86 | 15:57:10 21/07/2026 |
| 69 | Bitget |
ENJ/USDT | $0.02866 | $35,566.16 | 15:54:55 21/07/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02848 | $32,609.28 | 15:57:12 21/07/2026 |
| 71 | KuCoin |
ENJ/USDT | $0.02857 | $29,869.92 | 15:56:23 21/07/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02866 | $29,846.78 | 15:57:12 21/07/2026 |
| 73 |  Gate |
ENJ/USDT | $0.02845 | $29,177.65 | 15:54:19 21/07/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.02849 | $28,663.61 | 16:00:11 21/07/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02850 | $25,323.41 | 16:00:08 21/07/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02851 | $24,620.08 | 16:00:09 21/07/2026 |
| 77 | Bybit |
ENJ/USDT | $0.02867 | $21,561.75 | 15:54:08 21/07/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.02865 | $18,652.58 | 15:57:12 21/07/2026 |
| 79 | CoinTR |
ENJ/USDT | $0.02848 | $18,502.08 | 15:57:10 21/07/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02855 | $18,305.60 | 15:57:09 21/07/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.02844 | $18,268.44 | 16:00:15 21/07/2026 |
| 82 |  CoinEx |
ENJ/USDT | $0.02852 | $14,068.54 | 15:59:53 21/07/2026 |
| 83 | Gate |
ENJ/USDT | $0.02863 | $13,131.38 | 15:56:24 21/07/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02851 | $10,880.46 | 16:00:10 21/07/2026 |
| 85 |  Bitkub |
ENJ/THB | $0.02886 | $10,243.31 | 15:57:07 21/07/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.02854 | $10,175.88 | 15:57:16 21/07/2026 |
| 87 |  Kraken |
ENJ/USD | $0.02863 | $10,068.15 | 15:59:24 21/07/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02878 | $9,281.81 | 16:00:13 21/07/2026 |
| 89 | B2Z Exchange |
ENJ/USDT | $0.02858 | $8,471.76 | 16:00:09 21/07/2026 |
| 90 | BITmarkets |
ENJ/USDT | $0.02858 | $8,463.03 | 16:00:09 21/07/2026 |
| 91 | BTSE |
ENJ/USDT | $0.02858 | $8,456.11 | 15:57:10 21/07/2026 |
| 92 |  CoinUp.io |
ENJ/USDT | $0.02863 | $6,938.78 | 15:45:11 21/07/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.02848 | $6,599.19 | 16:00:16 21/07/2026 |
| 94 |  WEEX |
ENJ/USDT | $0.02854 | $6,508.27 | 15:57:11 21/07/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.02869 | $3,826.26 | 15:48:12 21/07/2026 |
| 96 |  BitKan |
ENJ/USDT | $0.02856 | $3,697.31 | 16:00:10 21/07/2026 |
| 97 |  Aster |
ENJ/USDT | $0.02822 | $2,950.40 | 15:54:15 21/07/2026 |
| 98 |  Upbit |
ENJ/BTC | $0.02844 | $2,428.19 | 15:56:53 21/07/2026 |
| 99 |  Bitbank |
ENJ/JPY | $0.03597 | $2,361.60 | 15:57:11 21/07/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.02847 | $2,346.41 | 15:57:12 21/07/2026 |
| 101 | Kraken |
ENJ/EUR | $0.02847 | $2,312.50 | 15:59:54 21/07/2026 |
| 102 |  Bitcoiva |
ENJ/INR | $0.02958 | $1,950.94 | 15:57:12 21/07/2026 |
| 103 |  HTX |
ENJ/USDT | $0.02859 | $1,887.75 | 15:59:25 21/07/2026 |
| 104 |  CRMClick |
ENJ/USDT | $0.02859 | $1,887.56 | 16:00:07 21/07/2026 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.02854 | $1,726.97 | 15:48:12 21/07/2026 |
| 106 |  Tokocrypto |
ENJ/USDT | $0.02857 | $1,581.22 | 15:57:11 21/07/2026 |
| 107 |  XBO.com |
ENJ/USDT | $0.02855 | $1,269.10 | 15:57:12 21/07/2026 |
| 108 | Binance |
ENJ/U | $0.02849 | $1,119.10 | 15:56:42 21/07/2026 |
| 109 |  SunX |
ENJ/USDT | $0.02845 | $933.33 | 16:00:18 21/07/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02842 | $840.69 | 16:03:17 21/07/2026 |
| 111 |  Flipster |
ENJ/USDT | $0.02850 | $763.81 | 16:00:16 21/07/2026 |
| 112 | B2Z Exchange |
ENJ/USDC | $0.02849 | $684.44 | 16:00:09 21/07/2026 |
| 113 | BITmarkets |
ENJ/USDC | $0.02857 | $681.85 | 16:00:09 21/07/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02848 | $660.09 | 15:57:12 21/07/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.02846 | $530.90 | 16:00:18 21/07/2026 |
| 116 | OKX |
ENJ/USDC | $0.02881 | $488.99 | 15:56:24 21/07/2026 |
| 117 |  Bitlo |
ENJ/TRY | $0.02863 | $459.68 | 16:00:09 21/07/2026 |
| 118 | OKX |
ENJ/EUR | $0.02865 | $448.89 | 15:56:24 21/07/2026 |
| 119 | OKX |
ENJ/USD | $0.02865 | $410.72 | 15:56:24 21/07/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.02877 | $353.33 | 15:51:11 21/07/2026 |
| 121 | TRIV |
ENJ/USDT | $0.02867 | $352.12 | 15:51:11 21/07/2026 |
| 122 | OKX |
ENJ/TRY | $0.02809 | $308.85 | 15:56:24 21/07/2026 |
| 123 | Crypto.com Exchange |
ENJ/USD | $0.02860 | $235.63 | 15:39:18 21/07/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.02990 | $111.32 | 15:54:07 21/07/2026 |
| 125 | BITmarkets |
ENJ/IDR | $0.02863 | $108.88 | 16:00:09 21/07/2026 |
| 126 | Bitazza |
ENJ/THB | $0.02838 | $90.49 | 16:00:09 21/07/2026 |
| 127 |  CEX.IO |
ENJ/USD | $0.02860 | $26.07 | 15:57:08 21/07/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02866 | $22.14 | 15:57:08 21/07/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02860 | $21.97 | 15:57:08 21/07/2026 |
| 130 | CEX.IO |
ENJ/USDT | $0.02858 | $18.13 | 15:57:08 21/07/2026 |
| 131 |  WazirX |
ENJ/USDT | $0.02809 | $9.33 | 16:00:11 21/07/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.03454 | $8.61 | 15:59:53 21/07/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1668 | $5.35 | 16:00:11 21/07/2026 |
| 134 |  Binance.US |
ENJ/USDT | $0.03704 | $4.77 | 09:48:53 21/07/2026 |
| 135 | WazirX |
ENJ/INR | $0.02845 | $4.19 | 16:00:11 21/07/2026 |
| 136 |  Giottus |
ENJ/INR | $0.03033 | $1.01 | 16:00:10 21/07/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1727 | $0.8603 | 16:00:12 21/07/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02618 | $0 | 15:59:53 21/07/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02621 | $0 | 16:00:09 21/07/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 16:00:09 21/07/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03473 | $0 | 15:59:23 21/07/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 15:59:23 21/07/2026 |
| 143 |  Bitso |
ENJ/USD | $0.03548 | $0 | 15:59:23 21/07/2026 |
| 144 |  Korbit |
ENJ/KRW | $0.02906 | $0 | 15:57:11 21/07/2026 |
| 145 |  BTC Markets |
ENJ/AUD | $0.03223 | $0 | 15:57:11 21/07/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.03119 | $0 | 15:57:11 21/07/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.02857 | $0 | 15:57:11 21/07/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.02861 | $0 | 15:57:11 21/07/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.02852 | $0 | 16:00:07 21/07/2026 |
| 150 | Giottus |
ENJ/USDT | $0.02848 | $0 | 16:00:10 21/07/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 16:00:08 21/07/2026 |
| 152 |  OKJ |
ENJ/JPY | $0.02852 | $0 | 15:57:10 21/07/2026 |
| 153 |  Young Platform |
ENJ/EUR | $0.02850 | $0 | 16:00:13 21/07/2026 |
| 154 |  Coinlocally |
ENJ/USDT | $0.02699 | $0 | 08:57:16 16/07/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 16:01:23 21/07/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.02835 | $0 | 16:03:53 21/07/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.02859 | $0 | 16:00:10 21/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 21/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,592,930 với tỷ giá $0.02852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.