Vốn hóa: $2,202,766,252,947 Khối lượng (24h): $40,573,238,725 Tiền ảo: 38,354 Sàn giao dịch: 956 Thị phần: BTC: 58.7%, ETH: 10.2%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ENJ/USDT $0.02791 $3,730,267 01:00:17 20/07/2026
2 WHXEX WHXEX ENJ/USDT $0.02791 $3,730,242 01:00:16 20/07/2026
3 Blockfinex Blockfinex ENJ/USDT $0.02791 $3,730,218 01:00:15 20/07/2026
4 Koinbay Koinbay ENJ/USDT $0.02794 $3,719,505 00:57:15 20/07/2026
5 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,172 00:57:15 20/07/2026
6 Toobit Toobit ENJ/USDT $0.02792 $2,036,130 00:57:15 20/07/2026
7 WOO X Pro WOO X Pro ENJ/USDT $0.02791 $2,025,109 01:00:16 20/07/2026
8 OrangeX OrangeX ENJ/USDT $0.02795 $1,687,598 00:54:15 20/07/2026
9 Binance Binance ENJ/USDT $0.02795 $1,656,309 00:54:17 20/07/2026
10 YEX YEX ENJ/USDT $0.02791 $1,468,153 01:00:16 20/07/2026
11 WhiteBIT WhiteBIT ENJ/USDT $0.02792 $1,012,042 00:57:15 20/07/2026
12 MEXC MEXC ENJ/USDT $0.02796 $630,102 00:57:16 20/07/2026
13 BTSE BTSE ENJ/USDT $0.02799 $626,554 00:54:15 20/07/2026
14 B2Z Exchange B2Z Exchange ENJ/USD $0.02788 $602,647 01:00:15 20/07/2026
15 BITmarkets BITmarkets ENJ/USDT $0.02787 $602,398 01:00:15 20/07/2026
16 BITmarkets BITmarkets ENJ/USD $0.02790 $451,862 01:00:07 20/07/2026
17 B2Z Exchange B2Z Exchange ENJ/USD $0.02790 $451,862 01:00:07 20/07/2026
18 LBank LBank ENJ/USDT $0.02801 $369,369 00:57:08 20/07/2026
19 Echobit Echobit ENJ/USDT $0.02798 $300,977 00:57:08 20/07/2026
20 Bitrue Bitrue ENJ/USDT $0.02793 $286,886 00:57:17 20/07/2026
21 Bybit Bybit ENJ/USDT $0.02798 $245,518 00:54:16 20/07/2026
22 Paribu Paribu ENJ/TRY $0.02794 $244,985 00:58:23 20/07/2026
23 Bitazza Bitazza ENJ/USDT $0.02807 $236,412 01:00:11 20/07/2026
24 Hotcoin Hotcoin ENJ/USDT $0.02791 $234,301 00:57:20 20/07/2026
25 Binance Binance ENJ/USDT $0.02798 $219,721 00:56:42 20/07/2026
26 Binance Binance ENJ/TRY $0.02797 $195,684 00:56:54 20/07/2026
27 Phemex Phemex ENJ/USDT $0.02800 $155,112 00:57:08 20/07/2026
28 x.me Exchange x.me Exchange ENJ/USDT $0.02793 $151,629 00:57:18 20/07/2026
29 Bitbaby Bitbaby ENJ/USDT $0.02791 $147,850 00:57:15 20/07/2026
30 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02794 $145,025 00:59:23 20/07/2026
31 Bitget Bitget ENJ/USDT $0.02792 $136,322 00:54:16 20/07/2026
32 Cofinex Cofinex ENJ/USDT $0.02790 $136,122 01:00:17 20/07/2026
33 BitTap BitTap ENJ/USDT $0.02790 $132,280 00:57:16 20/07/2026
34 Binance TR Binance TR ENJ/TRY $0.02798 $130,129 00:57:09 20/07/2026
35 Deepcoin Deepcoin ENJ/USDT $0.02799 $128,892 00:57:10 20/07/2026
36 CoinW CoinW ENJ/USDT $0.02800 $120,906 00:57:07 20/07/2026
37 Bitunix Bitunix ENJ/USDT $0.02792 $118,615 00:57:16 20/07/2026
38 CoinTR CoinTR ENJ/TRY $0.02800 $113,929 01:00:07 20/07/2026
39 BTCC BTCC ENJ/USDT $0.02802 $109,866 00:57:08 20/07/2026
40 Phemex Phemex ENJ/USDT $0.02792 $109,401 00:57:16 20/07/2026
41 Phemex Phemex ENJ/USDC $0.02804 $108,755 00:57:08 20/07/2026
42 CEEX exchange CEEX exchange ENJ/USDT $0.02798 $102,530 01:00:08 20/07/2026
43 Pionex Pionex ENJ/USDT $0.02800 $100,062 00:57:11 20/07/2026
44 Toobit Toobit ENJ/USDT $0.02799 $91,287.76 00:57:08 20/07/2026
45 YUBIT YUBIT ENJ/USDT $0.02792 $91,221.43 00:57:15 20/07/2026
46 Picol Picol ENJ/USDT $0.02799 $88,136.23 01:00:07 20/07/2026
47 Bitbase Bitbase ENJ/USDT $0.02792 $79,392.41 00:57:21 20/07/2026
48 Bitunix Bitunix ENJ/USDT $0.02799 $74,697.04 00:57:08 20/07/2026
49 Zoomex Zoomex ENJ/USDT $0.02793 $73,667.34 00:57:15 20/07/2026
50 WhiteBIT WhiteBIT ENJ/USDT $0.02800 $69,247.45 00:57:09 20/07/2026
51 MEXC MEXC ENJ/USDT $0.02801 $58,614.17 00:48:10 20/07/2026
52 XXKK XXKK ENJ/USDT $0.02797 $56,960.24 01:00:09 20/07/2026
53 MEXC MEXC ENJ/USDC $0.02802 $54,090.72 00:48:10 20/07/2026
54 Cofinex Cofinex ENJ/USDT $0.02802 $50,066.20 01:00:07 20/07/2026
55 x.me Exchange x.me Exchange ENJ/USDT $0.02798 $44,388.24 00:57:11 20/07/2026
56 Pionex Pionex ENJ/USDT $0.02793 $41,161.35 00:57:16 20/07/2026
57 BitGW Exchange BitGW Exchange ENJ/USDT $0.02799 $40,700.75 01:00:07 20/07/2026
58 OKX OKX ENJ/USDT $0.02799 $40,092.10 00:56:23 20/07/2026
59 Bitvavo Bitvavo ENJ/EUR $0.02797 $33,731.21 00:57:11 20/07/2026
60 ASTX ASTX ENJ/USDT $0.02791 $33,332.93 01:00:16 20/07/2026
61 BingX BingX ENJ/USDT $0.02800 $31,803.53 00:57:10 20/07/2026
62 Gate Gate ENJ/USDT $0.02785 $30,180.90 00:54:19 20/07/2026
63 Bitcastle Bitcastle ENJ/USDT $0.02798 $29,554.40 01:00:08 20/07/2026
64 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02798 $28,360.84 00:59:23 20/07/2026
65 Bitrue Bitrue ENJ/USDT $0.02798 $27,858.80 00:57:07 20/07/2026
66 BVOX BVOX ENJ/USDT $0.02798 $26,670.36 00:57:10 20/07/2026
67 Bithumb Bithumb ENJ/KRW $0.02736 $26,296.87 00:59:53 20/07/2026
68 Bitrue Bitrue ENJ/XRP $0.02801 $24,120.20 00:57:07 20/07/2026
69 XT.COM XT.COM ENJ/USDT $0.02798 $21,953.41 00:57:11 20/07/2026
70 Binance Binance ENJ/USDC $0.02801 $19,043.46 00:56:54 20/07/2026
71 KuCoin KuCoin ENJ/USDT $0.02800 $18,907.60 00:56:53 20/07/2026
72 CoinTR CoinTR ENJ/USDT $0.02818 $16,101.46 01:00:07 20/07/2026
73 BYDFi BYDFi ENJ/USDT $0.02799 $15,691.26 00:57:07 20/07/2026
74 KuCoin KuCoin ENJ/USDT $0.02796 $14,175.92 00:54:19 20/07/2026
75 CoinEx CoinEx ENJ/USDT $0.02799 $13,979.95 00:59:23 20/07/2026
76 DigiFinex DigiFinex ENJ/USDT $0.02801 $13,160.28 00:54:11 20/07/2026
77 Kraken Kraken ENJ/USD $0.02797 $12,240.85 00:59:25 20/07/2026
78 Bybit Bybit ENJ/USDT $0.02799 $12,097.99 00:54:08 20/07/2026
79 Koinbay Koinbay ENJ/USDT $0.02796 $11,661.25 00:57:10 20/07/2026
80 Bitget Bitget ENJ/USDT $0.02802 $11,654.93 00:54:54 20/07/2026
81 ICRYPEX ICRYPEX ENJ/USDT $0.02838 $8,988.05 01:00:08 20/07/2026
82 B2Z Exchange B2Z Exchange ENJ/USDT $0.02798 $8,245.15 01:00:07 20/07/2026
83 BITmarkets BITmarkets ENJ/USDT $0.02798 $8,245.15 01:00:07 20/07/2026
84 BTSE BTSE ENJ/USDT $0.02805 $8,244.96 00:54:07 20/07/2026
85 ZKE ZKE ENJ/USDT $0.02799 $7,018.58 01:00:09 20/07/2026
86 BlockFin BlockFin ENJ/USDT $0.02794 $6,759.88 00:57:15 20/07/2026
87 Gate Gate ENJ/USDT $0.02807 $5,830.25 00:56:54 20/07/2026
88 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02799 $5,826.64 00:57:07 20/07/2026
89 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02798 $5,757.96 00:57:07 20/07/2026
90 CoinUp.io CoinUp.io ENJ/USDT $0.02798 $5,574.25 00:57:11 20/07/2026
91 WEEX WEEX ENJ/USDT $0.02802 $4,629.73 00:57:09 20/07/2026
92 SunX SunX ENJ/USDT $0.02791 $4,486.05 01:00:18 20/07/2026
93 Upbit Upbit ENJ/BTC $0.02747 $4,318.05 00:56:53 20/07/2026
94 BitKan BitKan ENJ/USDT $0.02791 $4,252.05 01:00:08 20/07/2026
95 BYDFi BYDFi ENJ/USDT $0.02794 $2,335.85 01:00:16 20/07/2026
96 Bitcoiva Bitcoiva ENJ/INR $0.02886 $1,500.76 01:00:08 20/07/2026
97 Ulink Ulink ENJ/USDT $0.1529 $1,486.43 01:00:18 20/07/2026
98 BloFin BloFin ENJ/USDT $0.02796 $1,318.40 00:45:17 20/07/2026
99 Bitbank Bitbank ENJ/JPY $0.03710 $1,235.36 00:57:09 20/07/2026
100 Kraken Kraken ENJ/EUR $0.02830 $1,204.09 00:59:53 20/07/2026
101 Bit2Me Bit2Me ENJ/EUR $0.02830 $1,193.90 00:57:12 20/07/2026
102 XBO.com XBO.com ENJ/USDT $0.02805 $1,140.93 01:00:07 20/07/2026
103 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02792 $1,067.06 23:21:17 19/07/2026
104 Bitlo Bitlo ENJ/TRY $0.02800 $1,020.28 01:00:07 20/07/2026
105 HyperPay Futures HyperPay Futures ENJ/USDT $0.02791 $969.11 01:00:17 20/07/2026
106 Flipster Flipster ENJ/USDT $0.02799 $815.70 01:00:15 20/07/2026
107 BITmarkets BITmarkets ENJ/USDC $0.02795 $687.16 01:00:07 20/07/2026
108 B2Z Exchange B2Z Exchange ENJ/USDC $0.02795 $687.07 01:00:07 20/07/2026
109 Bitcoiva Bitcoiva ENJ/USDT $0.02798 $657.31 01:00:08 20/07/2026
110 Bitazza Bitazza ENJ/THB $0.02787 $643.06 01:00:11 20/07/2026
111 Bitkub Bitkub ENJ/THB $0.02810 $385.95 00:57:07 20/07/2026
112 Aster Aster ENJ/USDT $0.02785 $365.18 00:54:15 20/07/2026
113 OKX OKX ENJ/USDC $0.02831 $363.82 00:56:23 20/07/2026
114 HTX HTX ENJ/USDT $0.02791 $233.67 00:56:23 20/07/2026
115 CRMClick CRMClick ENJ/USDT $0.02791 $233.66 01:00:10 20/07/2026
116 Tokocrypto Tokocrypto ENJ/USDT $0.02798 $226.72 00:57:08 20/07/2026
117 TRIV TRIV ENJ/IDR $0.02807 $222.63 01:00:11 20/07/2026
118 TRIV TRIV ENJ/USDT $0.02798 $221.89 01:00:11 20/07/2026
119 OKJ OKJ ENJ/JPY $0.02856 $139.93 00:57:12 20/07/2026
120 Binance.US Binance.US ENJ/USDT $0.03704 $127.14 00:59:53 20/07/2026
121 ZebPay ZebPay ENJ/INR $0.02858 $105.08 00:54:10 20/07/2026
122 BITmarkets BITmarkets ENJ/IDR $0.02802 $104.70 01:00:07 20/07/2026
123 Binance Binance ENJ/U $0.02800 $95.87 00:56:54 20/07/2026
124 WazirX WazirX ENJ/USDT $0.02826 $94.10 01:00:09 20/07/2026
125 Korbit Korbit ENJ/KRW $0.02884 $48.27 00:57:10 20/07/2026
126 CEX.IO CEX.IO ENJ/USDC $0.02802 $40.96 00:57:10 20/07/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03478 $38.87 00:59:23 20/07/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03459 $38.66 00:59:23 20/07/2026
129 CEX.IO CEX.IO ENJ/USDT $0.02799 $21.96 00:57:10 20/07/2026
130 CEX.IO CEX.IO ENJ/EUR $0.02807 $20.69 00:57:10 20/07/2026
131 CEX.IO CEX.IO ENJ/USD $0.02804 $19.45 00:57:10 20/07/2026
132 WazirX WazirX ENJ/INR $0.02833 $18.52 01:00:09 20/07/2026
133 GOPAX GOPAX ENJ/KRW $0.1734 $14.07 01:00:09 20/07/2026
134 Indodax Indodax ENJ/IDR $0.03461 $5.88 00:59:24 20/07/2026
135 Unocoin Unocoin ENJ/INR $0.1661 $5.33 00:57:11 20/07/2026
136 Giottus Giottus ENJ/INR $0.03021 $2.64 00:48:10 20/07/2026
137 Poloniex Poloniex ENJ/USDT $0.02838 $0 00:59:53 20/07/2026
138 HitBTC HitBTC ENJ/BTC $0.02555 $0 00:57:07 20/07/2026
139 HitBTC HitBTC ENJ/USDT $0.03579 $0 00:57:07 20/07/2026
140 Bitso Bitso ENJ/USD $0.03548 $0 00:59:53 20/07/2026
141 BTC Markets BTC Markets ENJ/AUD $0.03204 $0 00:48:19 20/07/2026
142 Bitbns Bitbns ENJ/INR $0.03104 $0 01:00:09 20/07/2026
143 Tokocrypto Tokocrypto ENJ/U $0.02799 $0 00:57:08 20/07/2026
144 Tokocrypto Tokocrypto ENJ/USDC $0.02801 $0 00:57:08 20/07/2026
145 CoinDCX CoinDCX ENJ/USDT $0.02802 $0 00:54:07 20/07/2026
146 Giottus Giottus ENJ/USDT $0.02798 $0 00:48:10 20/07/2026
147 Gleec BTC Gleec BTC ENJ/USDT $0.03579 $0 01:00:07 20/07/2026
148 Young Platform Young Platform ENJ/EUR $0.02800 $0 01:00:07 20/07/2026
149 Coinlocally Coinlocally ENJ/USDT $0.02699 $0 08:57:16 16/07/2026
150 dYdX v4 dYdX v4 ENJ/USD $0.01860 $0 01:01:18 20/07/2026
151 EasiCoin EasiCoin ENJ/USDT $0.02845 $0 16:57:11 16/07/2026
152 ADEN ADEN ENJ/USDT $0.02785 $0 01:00:52 20/07/2026
153 Gate US Gate US ENJ/USDT $0.02800 $0 01:00:07 20/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:17 20/07/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,730,267 với tỷ giá $0.02791.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá