Vốn hóa: $2,159,247,732,829 Khối lượng (24h): $48,741,074,338 Tiền ảo: 39,239 Sàn giao dịch: 967 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Blockfinex Blockfinex ENJ/USDT $0.02360 $3,531,507 18:00:15 14/08/2026
2 idax exchange idax exchange ENJ/USDT $0.02360 $3,531,378 18:00:18 14/08/2026
3 WHXEX WHXEX ENJ/USDT $0.02357 $3,529,785 17:57:16 14/08/2026
4 Koinbay Koinbay ENJ/USDT $0.02358 $3,493,433 17:57:15 14/08/2026
5 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,385 17:57:15 14/08/2026
6 Toobit Toobit ENJ/USDT $0.02358 $1,683,906 17:57:15 14/08/2026
7 OrangeX OrangeX ENJ/USDT $0.02357 $1,436,335 17:57:15 14/08/2026
8 Binance Binance ENJ/USDT $0.02359 $1,366,436 17:54:16 14/08/2026
9 YEX YEX ENJ/USDT $0.02360 $1,344,811 18:00:16 14/08/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.02368 $820,373 17:57:15 14/08/2026
11 B2Z Exchange B2Z Exchange ENJ/USD $0.02361 $740,881 18:00:15 14/08/2026
12 BTSE BTSE ENJ/USDT $0.02356 $740,813 17:57:25 14/08/2026
13 BITmarkets BITmarkets ENJ/USDT $0.02360 $713,167 18:00:15 14/08/2026
14 BITmarkets BITmarkets ENJ/USD $0.02378 $410,739 18:00:07 14/08/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02378 $410,738 18:00:07 14/08/2026
16 LBank LBank ENJ/USDT $0.02363 $386,531 17:57:12 14/08/2026
17 Echobit Echobit ENJ/USDT $0.02362 $303,179 17:57:08 14/08/2026
18 Bitrue Bitrue ENJ/USDT $0.02358 $267,355 17:57:16 14/08/2026
19 Extended Extended ENJ/USD $0.02360 $264,937 18:03:16 14/08/2026
20 Bybit Bybit ENJ/USDT $0.02357 $254,435 17:54:16 14/08/2026
21 Bitazza Bitazza ENJ/USDT $0.02358 $248,918 18:00:11 14/08/2026
22 Hotcoin Hotcoin ENJ/USDT $0.02355 $246,186 17:57:41 14/08/2026
23 Binance Binance ENJ/USDT $0.02365 $238,886 17:56:54 14/08/2026
24 YUBIT YUBIT ENJ/USDT $0.02357 $237,971 17:57:15 14/08/2026
25 Bitbase Bitbase ENJ/USDT $0.02363 $200,909 17:54:11 14/08/2026
26 MEXC MEXC ENJ/USDT $0.02357 $200,496 17:57:16 14/08/2026
27 Phemex Phemex ENJ/USDT $0.02363 $181,061 17:57:08 14/08/2026
28 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02358 $170,037 17:56:23 14/08/2026
29 x.me Exchange x.me Exchange ENJ/USDT $0.02359 $165,475 17:57:18 14/08/2026
30 Deepcoin Deepcoin ENJ/USDT $0.02362 $164,801 17:57:07 14/08/2026
31 CEEX exchange CEEX exchange ENJ/USDT $0.02357 $162,294 18:00:07 14/08/2026
32 Bitbaby Bitbaby ENJ/USDT $0.02356 $153,555 17:54:16 14/08/2026
33 CoinW CoinW ENJ/USDT $0.02363 $130,420 17:57:08 14/08/2026
34 Phemex Phemex ENJ/USDT $0.02438 $127,173 16:27:16 13/08/2026
35 Bitbase Bitbase ENJ/USDT $0.02358 $122,272 17:51:18 14/08/2026
36 CoinEx CoinEx ENJ/USDT $0.02361 $119,690 17:57:15 14/08/2026
37 BTCC BTCC ENJ/USDT $0.02362 $119,661 17:57:08 14/08/2026
38 Pionex Pionex ENJ/USDT $0.02362 $112,510 17:57:08 14/08/2026
39 BitTap BitTap ENJ/USDT $0.02360 $109,588 18:00:16 14/08/2026
40 CoinTR CoinTR ENJ/TRY $0.02362 $107,620 17:57:07 14/08/2026
41 Picol Picol ENJ/USDT $0.02365 $99,332.16 18:00:10 14/08/2026
42 Binance Binance ENJ/TRY $0.02360 $93,724.73 17:56:42 14/08/2026
43 Paribu Paribu ENJ/TRY $0.02360 $88,168.66 17:59:53 14/08/2026
44 Toobit Toobit ENJ/USDT $0.02363 $77,142.89 17:57:08 14/08/2026
45 Zoomex Zoomex ENJ/USDT $0.02355 $75,677.58 17:57:17 14/08/2026
46 Bitunix Bitunix ENJ/USDT $0.02363 $75,295.22 17:54:10 14/08/2026
47 Phemex Phemex ENJ/USDC $0.02369 $74,405.49 17:57:08 14/08/2026
48 Binance TR Binance TR ENJ/TRY $0.02360 $74,257.36 17:57:10 14/08/2026
49 Cofinex Cofinex ENJ/USDT $0.02351 $70,950.25 18:00:15 14/08/2026
50 Kraken Kraken ENJ/USD $0.02354 $63,147.68 17:59:54 14/08/2026
51 MEXC MEXC ENJ/USDT $0.02364 $55,822.00 17:54:08 14/08/2026
52 MEXC MEXC ENJ/USDC $0.02365 $55,237.77 17:54:08 14/08/2026
53 WhiteBIT WhiteBIT ENJ/USDT $0.02363 $49,325.86 17:57:09 14/08/2026
54 x.me Exchange x.me Exchange ENJ/USDT $0.02362 $45,910.09 17:57:14 14/08/2026
55 XXKK XXKK ENJ/USDT $0.02364 $44,469.76 18:00:07 14/08/2026
56 BingX BingX ENJ/USDT $0.02363 $41,639.01 17:48:11 14/08/2026
57 BitGW Exchange BitGW Exchange ENJ/USDT $0.02360 $39,743.10 18:00:14 14/08/2026
58 OKX OKX ENJ/USDT $0.02360 $38,057.06 17:56:24 14/08/2026
59 BVOX BVOX ENJ/USDT $0.02364 $31,896.09 17:57:11 14/08/2026
60 Bitrue Bitrue ENJ/USDT $0.02367 $28,482.28 17:57:08 14/08/2026
61 Gate Gate ENJ/USDT $0.02357 $25,590.05 17:54:20 14/08/2026
62 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02357 $24,617.99 17:56:23 14/08/2026
63 XT.COM XT.COM ENJ/USDT $0.02365 $24,025.33 17:57:08 14/08/2026
64 Bitcastle Bitcastle ENJ/USDT $0.02365 $23,724.81 18:00:09 14/08/2026
65 Bitrue Bitrue ENJ/XRP $0.02364 $23,065.88 17:57:08 14/08/2026
66 Bybit Bybit ENJ/USDT $0.02364 $21,207.47 17:54:11 14/08/2026
67 ASTX ASTX ENJ/USDT $0.02360 $19,987.38 18:00:16 14/08/2026
68 BYDFi BYDFi ENJ/USDT $0.02363 $19,467.11 18:00:07 14/08/2026
69 CoinTR CoinTR ENJ/USDT $0.02367 $17,577.42 17:57:07 14/08/2026
70 Bitvavo Bitvavo ENJ/EUR $0.02349 $17,162.35 17:57:08 14/08/2026
71 DigiFinex DigiFinex ENJ/USDT $0.02362 $14,565.71 18:00:08 14/08/2026
72 KuCoin KuCoin ENJ/USDT $0.02355 $14,520.29 17:55:54 14/08/2026
73 Pionex Pionex ENJ/USDT $0.02358 $14,173.24 17:57:15 14/08/2026
74 Bitget Bitget ENJ/USDT $0.02361 $13,679.95 17:55:00 14/08/2026
75 EasiCoin EasiCoin ENJ/USDT $0.02365 $13,225.40 18:00:12 14/08/2026
76 CoinEx CoinEx ENJ/USDT $0.02356 $11,859.06 17:59:53 14/08/2026
77 Koinbay Koinbay ENJ/USDT $0.02361 $10,372.03 17:57:12 14/08/2026
78 CoinUp.io CoinUp.io ENJ/USDT $0.02365 $10,212.26 17:57:08 14/08/2026
79 Bithumb Bithumb ENJ/KRW $0.02339 $8,908.68 17:59:23 14/08/2026
80 ICRYPEX ICRYPEX ENJ/USDT $0.02387 $8,193.93 18:00:07 14/08/2026
81 Bit2Me Bit2Me ENJ/EUR $0.02356 $7,811.44 17:57:07 14/08/2026
82 B2Z Exchange B2Z Exchange ENJ/USDT $0.02373 $7,808.44 18:00:07 14/08/2026
83 BITmarkets BITmarkets ENJ/USDT $0.02373 $7,807.03 18:00:07 14/08/2026
84 BTSE BTSE ENJ/USDT $0.02358 $7,747.15 17:48:12 14/08/2026
85 KuCoin KuCoin ENJ/USDT $0.02360 $7,069.01 17:54:19 14/08/2026
86 BlockFin BlockFin ENJ/USDT $0.02359 $6,838.06 18:00:15 14/08/2026
87 Kraken Kraken ENJ/EUR $0.02362 $6,356.58 17:59:25 14/08/2026
88 ZKE ZKE ENJ/USDT $0.02363 $6,303.16 18:00:13 14/08/2026
89 BitKan BitKan ENJ/USDT $0.02345 $6,093.03 18:00:12 14/08/2026
90 Bitkub Bitkub ENJ/THB $0.02362 $5,354.51 17:57:07 14/08/2026
91 Binance Binance ENJ/USDC $0.02350 $5,269.54 17:56:42 14/08/2026
92 WEEX WEEX ENJ/USDT $0.02365 $4,904.39 17:57:08 14/08/2026
93 Binance Binance ENJ/U $0.02362 $4,620.01 17:56:42 14/08/2026
94 Variational Variational ENJ/USDC $0.02360 $4,016.11 18:03:16 14/08/2026
95 Gate Gate ENJ/USDT $0.02358 $3,702.80 17:56:24 14/08/2026
96 BloFin BloFin ENJ/USDT $0.02358 $2,824.15 17:54:16 14/08/2026
97 WazirX WazirX ENJ/USDT $0.02406 $2,324.69 18:00:12 14/08/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02345 $2,200.97 17:57:07 14/08/2026
99 Bitbank Bitbank ENJ/JPY $0.02877 $2,171.27 17:57:07 14/08/2026
100 BYDFi BYDFi ENJ/USDT $0.02358 $1,618.13 18:00:15 14/08/2026
101 Bitcoiva Bitcoiva ENJ/INR $0.02469 $1,483.32 18:00:12 14/08/2026
102 Ulink Ulink ENJ/USDT $0.1528 $1,429.86 18:00:18 14/08/2026
103 BTC Markets BTC Markets ENJ/AUD $0.02979 $1,364.38 17:57:12 14/08/2026
104 XBO.com XBO.com ENJ/USDT $0.02351 $1,111.62 17:54:07 14/08/2026
105 Bitlo Bitlo ENJ/TRY $0.02359 $1,097.41 17:57:09 14/08/2026
106 HTX HTX ENJ/USDT $0.02369 $943.07 17:59:24 14/08/2026
107 CRMClick CRMClick ENJ/USDT $0.02369 $943.02 17:57:09 14/08/2026
108 OKX OKX ENJ/USDC $0.02410 $820.30 17:56:54 14/08/2026
109 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02361 $656.01 17:57:07 14/08/2026
110 BITmarkets BITmarkets ENJ/USDC $0.02360 $652.07 18:00:07 14/08/2026
111 B2Z Exchange B2Z Exchange ENJ/USDC $0.02360 $652.07 18:00:07 14/08/2026
112 SunX SunX ENJ/USDT $0.02360 $644.52 18:00:19 14/08/2026
113 OKX OKX ENJ/EUR $0.02354 $642.82 17:56:24 14/08/2026
114 Bitcoiva Bitcoiva ENJ/USDT $0.02357 $538.86 18:00:12 14/08/2026
115 HyperPay Futures HyperPay Futures ENJ/USDT $0.02360 $530.21 18:03:17 14/08/2026
116 Aster Aster ENJ/USDT $0.02394 $415.19 17:54:15 14/08/2026
117 OKJ OKJ ENJ/JPY $0.02356 $283.45 17:57:08 14/08/2026
118 ZebPay ZebPay ENJ/INR $0.02504 $249.10 18:00:08 14/08/2026
119 TRIV TRIV ENJ/IDR $0.02371 $211.57 18:00:10 14/08/2026
120 TRIV TRIV ENJ/USDT $0.02363 $210.93 18:00:10 14/08/2026
121 BITmarkets BITmarkets ENJ/IDR $0.02372 $98.73 18:00:07 14/08/2026
122 Upbit Upbit ENJ/BTC $0.02325 $66.21 17:56:23 14/08/2026
123 Binance.US Binance.US ENJ/USDT $0.02774 $51.08 17:59:23 14/08/2026
124 WazirX WazirX ENJ/INR $0.02672 $37.70 18:00:12 14/08/2026
125 Young Platform Young Platform ENJ/EUR $0.02365 $31.71 18:00:07 14/08/2026
126 Indodax Indodax ENJ/IDR $0.02699 $27.91 17:59:54 14/08/2026
127 CEX.IO CEX.IO ENJ/USDC $0.02368 $25.98 17:45:12 14/08/2026
128 CEX.IO CEX.IO ENJ/USDT $0.02365 $23.26 17:45:12 14/08/2026
129 CEX.IO CEX.IO ENJ/EUR $0.02375 $17.79 16:03:09 14/08/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02462 $17.35 17:59:53 14/08/2026
131 CEX.IO CEX.IO ENJ/USD $0.02367 $17.29 17:45:12 14/08/2026
132 Tokocrypto Tokocrypto ENJ/USDT $0.02365 $5.49 17:57:08 14/08/2026
133 Unocoin Unocoin ENJ/INR $0.1682 $5.40 18:00:08 14/08/2026
134 GOPAX GOPAX ENJ/KRW $0.1607 $4.02 18:00:10 14/08/2026
135 Korbit Korbit ENJ/KRW $0.02432 $3.40 17:57:07 14/08/2026
136 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02377 $2.15 12:18:18 14/08/2026
137 Poloniex Poloniex ENJ/USDT $0.02497 $0 17:59:53 14/08/2026
138 HitBTC HitBTC ENJ/BTC $0.02485 $0 18:00:08 14/08/2026
139 HitBTC HitBTC ENJ/USDT $0.02457 $0 18:00:08 14/08/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02435 $0 17:59:53 14/08/2026
141 Bitso Bitso ENJ/USD $0.02721 $0 17:59:53 14/08/2026
142 Bitbns Bitbns ENJ/INR $0.03143 $0 18:00:07 14/08/2026
143 BitMart BitMart ENJ/USDT $0.02662 $0 18:00:16 14/08/2026
144 Tokocrypto Tokocrypto ENJ/U $0.02362 $0 17:57:08 14/08/2026
145 Tokocrypto Tokocrypto ENJ/USDC $0.02350 $0 17:57:08 14/08/2026
146 CoinDCX CoinDCX ENJ/USDT $0.02365 $0 17:57:10 14/08/2026
147 Giottus Giottus ENJ/INR $0.02800 $0 17:57:07 14/08/2026
148 Giottus Giottus ENJ/USDT $0.02365 $0 17:57:07 14/08/2026
149 Bitazza Bitazza ENJ/THB $0.02413 $0 18:00:11 14/08/2026
150 Gleec BTC Gleec BTC ENJ/USDT $0.02457 $0 18:00:07 14/08/2026
151 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 18:01:18 14/08/2026
152 ADEN ADEN ENJ/USDT $0.02351 $0 18:03:56 14/08/2026
153 Gate US Gate US ENJ/USDT $0.02359 $0 18:00:07 14/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 14/08/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,531,507 với tỷ giá $0.02360.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá