Vốn hóa: $2,203,240,907,768 Khối lượng (24h): $42,651,397,563 Tiền ảo: 38,321 Sàn giao dịch: 955 Thị phần: BTC: 58.4%, ETH: 9.9%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2229 $5,015,540 06:00:15 12/07/2026
2 WHXEX WHXEX ENJ/USDT $0.02839 $3,486,403 06:00:16 12/07/2026
3 idax exchange idax exchange ENJ/USDT $0.02839 $3,486,403 06:00:17 12/07/2026
4 Blockfinex Blockfinex ENJ/USDT $0.02839 $3,486,226 06:00:15 12/07/2026
5 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,567 05:57:15 12/07/2026
6 Toobit Toobit ENJ/USDT $0.02838 $2,261,528 05:57:16 12/07/2026
7 Binance Binance ENJ/USDT $0.02837 $1,937,237 05:54:16 12/07/2026
8 OrangeX OrangeX ENJ/USDT $0.02838 $1,889,457 05:57:15 12/07/2026
9 YEX YEX ENJ/USDT $0.02838 $1,392,877 05:57:16 12/07/2026
10 Coinlocally Coinlocally ENJ/USDT $0.02840 $1,380,850 06:00:17 12/07/2026
11 Ju.com Ju.com ENJ/USDT $0.02837 $1,146,447 05:57:16 12/07/2026
12 WhiteBIT WhiteBIT ENJ/USDT $0.02835 $891,104 05:51:15 12/07/2026
13 BTSE BTSE ENJ/USDT $0.02835 $654,825 05:54:15 12/07/2026
14 B2Z Exchange B2Z Exchange ENJ/USD $0.02844 $632,397 06:00:16 12/07/2026
15 BITmarkets BITmarkets ENJ/USDT $0.02843 $632,076 06:00:15 12/07/2026
16 B2Z Exchange B2Z Exchange ENJ/USD $0.02840 $509,408 06:00:12 12/07/2026
17 BITmarkets BITmarkets ENJ/USD $0.02840 $509,407 06:00:09 12/07/2026
18 Tebbit Tebbit ENJ/USDT $0.02839 $450,876 06:00:16 12/07/2026
19 LBank LBank ENJ/USDT $0.02844 $392,658 05:57:09 12/07/2026
20 Bitrue Bitrue ENJ/USDT $0.02840 $334,561 05:57:16 12/07/2026
21 Tapbit Tapbit ENJ/USDT $0.02895 $332,314 11:00:11 08/07/2026
22 Hotcoin Hotcoin ENJ/USDT $0.02838 $313,864 05:57:18 12/07/2026
23 Bitget Bitget ENJ/USDT $0.02836 $311,220 05:54:15 12/07/2026
24 Cofinex Cofinex ENJ/USDT $0.02836 $311,206 06:00:15 12/07/2026
25 Echobit Echobit ENJ/USDT $0.02843 $302,511 05:57:12 12/07/2026
26 Binance Binance ENJ/USDT $0.02844 $273,335 05:56:54 12/07/2026
27 Paribu Paribu ENJ/TRY $0.02841 $264,107 06:02:53 12/07/2026
28 Bitazza Bitazza ENJ/USDT $0.02855 $246,615 06:00:12 12/07/2026
29 Bybit Bybit ENJ/USDT $0.02839 $222,380 05:54:16 12/07/2026
30 MEXC MEXC ENJ/USDT $0.02838 $218,068 05:57:16 12/07/2026
31 Bitbaby Bitbaby ENJ/USDT $0.02838 $198,694 06:00:16 12/07/2026
32 CoinW CoinW ENJ/USDT $0.02846 $197,085 05:57:08 12/07/2026
33 x.me Exchange x.me Exchange ENJ/USDT $0.02839 $192,778 06:00:17 12/07/2026
34 Binance Binance ENJ/TRY $0.02837 $187,933 05:56:54 12/07/2026
35 BitTap BitTap ENJ/USDT $0.02841 $167,358 06:00:17 12/07/2026
36 Deepcoin Deepcoin ENJ/USDT $0.02843 $163,535 05:57:09 12/07/2026
37 Bitbase Bitbase ENJ/USDT $0.02841 $158,607 05:45:17 12/07/2026
38 BTCC BTCC ENJ/USDT $0.02844 $137,153 05:57:10 12/07/2026
39 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02839 $134,445 05:56:23 12/07/2026
40 Bitunix Bitunix ENJ/USDT $0.02838 $127,600 05:57:16 12/07/2026
41 Pionex Pionex ENJ/USDT $0.02843 $124,782 05:57:12 12/07/2026
42 CoinTR CoinTR ENJ/TRY $0.02837 $121,302 05:54:10 12/07/2026
43 WhiteBIT WhiteBIT ENJ/USDT $0.02839 $116,658 05:51:10 12/07/2026
44 Picol Picol ENJ/USDT $0.02844 $110,055 06:00:11 12/07/2026
45 YUBIT YUBIT ENJ/USDT $0.02838 $107,443 05:57:15 12/07/2026
46 CEEX exchange CEEX exchange ENJ/USDT $0.02838 $104,658 06:00:09 12/07/2026
47 Phemex Phemex ENJ/USDT $0.02843 $104,394 05:57:12 12/07/2026
48 Binance TR Binance TR ENJ/TRY $0.02837 $103,901 05:57:10 12/07/2026
49 Phemex Phemex ENJ/USDT $0.02838 $103,092 05:57:16 12/07/2026
50 Phemex Phemex ENJ/USDC $0.02850 $93,002.01 05:57:12 12/07/2026
51 Bitunix Bitunix ENJ/USDT $0.02843 $72,475.37 05:57:11 12/07/2026
52 Toobit Toobit ENJ/USDT $0.02843 $69,337.02 05:57:09 12/07/2026
53 KuCoin KuCoin ENJ/USDT $0.02840 $67,137.10 05:57:18 12/07/2026
54 MEXC MEXC ENJ/USDT $0.02843 $66,614.10 05:57:08 12/07/2026
55 Zoomex Zoomex ENJ/USDT $0.02836 $66,168.26 05:57:16 12/07/2026
56 XXKK XXKK ENJ/USDT $0.02843 $64,702.40 06:00:07 12/07/2026
57 MEXC MEXC ENJ/USDC $0.02842 $56,647.42 05:57:08 12/07/2026
58 WOO X Pro WOO X Pro ENJ/USDT $0.02840 $51,000.85 06:00:16 12/07/2026
59 Cofinex Cofinex ENJ/USDT $0.02842 $50,214.30 06:00:17 12/07/2026
60 Bitvavo Bitvavo ENJ/EUR $0.02862 $46,401.39 05:57:10 12/07/2026
61 ASTX ASTX ENJ/USDT $0.02839 $45,769.19 06:00:16 12/07/2026
62 Bitcastle Bitcastle ENJ/USDT $0.02844 $36,975.07 06:00:14 12/07/2026
63 BVOX BVOX ENJ/USDT $0.02842 $34,646.84 05:57:11 12/07/2026
64 Binance Binance ENJ/USDC $0.02847 $33,297.20 05:56:54 12/07/2026
65 BingX BingX ENJ/USDT $0.02844 $33,170.33 05:45:07 12/07/2026
66 BitGW Exchange BitGW Exchange ENJ/USDT $0.02838 $30,993.39 05:57:08 12/07/2026
67 OKX OKX ENJ/USDT $0.02838 $30,885.14 05:56:24 12/07/2026
68 Bithumb Bithumb ENJ/KRW $0.02809 $29,029.74 05:59:24 12/07/2026
69 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02848 $27,970.75 05:56:23 12/07/2026
70 Bitrue Bitrue ENJ/USDT $0.02838 $27,899.75 05:57:10 12/07/2026
71 Bitget Bitget ENJ/USDT $0.02842 $27,501.67 05:54:09 12/07/2026
72 XT.COM XT.COM ENJ/USDT $0.02843 $27,363.75 05:57:12 12/07/2026
73 KuCoin KuCoin ENJ/USDT $0.02847 $25,370.32 05:59:23 12/07/2026
74 Kraken Kraken ENJ/USD $0.02864 $24,901.35 05:59:24 12/07/2026
75 Bitrue Bitrue ENJ/XRP $0.02837 $24,796.68 05:57:10 12/07/2026
76 Bybit Bybit ENJ/USDT $0.02848 $21,014.18 05:54:09 12/07/2026
77 BYDFi BYDFi ENJ/USDT $0.02844 $19,465.40 05:57:10 12/07/2026
78 DigiFinex DigiFinex ENJ/USDT $0.02845 $18,479.41 06:00:08 12/07/2026
79 EasiCoin EasiCoin ENJ/USDT $0.02846 $16,352.28 06:00:12 12/07/2026
80 CoinTR CoinTR ENJ/USDT $0.02858 $15,798.87 05:54:10 12/07/2026
81 CoinEx CoinEx ENJ/USDT $0.02845 $14,291.84 05:59:23 12/07/2026
82 BlockFin BlockFin ENJ/USDT $0.02839 $11,318.21 05:57:15 12/07/2026
83 WEEX WEEX ENJ/USDT $0.02843 $11,227.03 05:57:10 12/07/2026
84 Pionex Pionex ENJ/USDT $0.02838 $10,669.25 05:57:16 12/07/2026
85 Bitkub Bitkub ENJ/THB $0.02838 $9,304.96 05:57:11 12/07/2026
86 Koinbay Koinbay ENJ/USDT $0.02846 $9,199.54 06:00:12 12/07/2026
87 Gate Gate ENJ/USDT $0.02842 $9,100.00 05:59:24 12/07/2026
88 ICRYPEX ICRYPEX ENJ/USDT $0.02868 $9,032.88 06:00:08 12/07/2026
89 BITmarkets BITmarkets ENJ/USDT $0.02838 $8,399.99 06:00:09 12/07/2026
90 B2Z Exchange B2Z Exchange ENJ/USDT $0.02838 $8,398.79 06:00:12 12/07/2026
91 BTSE BTSE ENJ/USDT $0.02849 $8,356.73 05:54:13 12/07/2026
92 Gate Gate ENJ/USDT $0.02829 $6,990.62 05:57:19 12/07/2026
93 SunX SunX ENJ/USDT $0.02840 $6,398.12 06:00:18 12/07/2026
94 ZKE ZKE ENJ/USDT $0.02846 $5,555.89 06:00:09 12/07/2026
95 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02842 $5,371.57 05:51:09 12/07/2026
96 Upbit Upbit ENJ/BTC $0.02808 $4,594.03 05:56:24 12/07/2026
97 BloFin BloFin ENJ/USDT $0.02840 $4,309.78 05:54:25 12/07/2026
98 Kraken Kraken ENJ/EUR $0.02864 $4,290.89 05:59:54 12/07/2026
99 Bit2Me Bit2Me ENJ/EUR $0.02864 $4,221.79 06:00:08 12/07/2026
100 Aster Aster ENJ/USDT $0.02872 $3,909.35 05:54:15 12/07/2026
101 CoinUp.io CoinUp.io ENJ/USDT $0.02843 $3,471.70 05:57:10 12/07/2026
102 BitKan BitKan ENJ/USDT $0.02848 $3,110.62 06:00:09 12/07/2026
103 Binance Binance ENJ/U $0.02852 $2,908.01 05:56:54 12/07/2026
104 BYDFi BYDFi ENJ/USDT $0.02840 $2,464.14 06:00:15 12/07/2026
105 Bitcoiva Bitcoiva ENJ/INR $0.02965 $1,739.42 06:00:12 12/07/2026
106 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02854 $1,695.22 05:51:09 12/07/2026
107 Ulink Ulink ENJ/USDT $0.1529 $1,463.31 06:00:17 12/07/2026
108 OKJ OKJ ENJ/JPY $0.02838 $1,360.80 06:00:09 12/07/2026
109 HyperPay Futures HyperPay Futures ENJ/USDT $0.02848 $1,188.15 06:03:17 12/07/2026
110 Bitbank Bitbank ENJ/JPY $0.03797 $1,171.99 05:57:08 12/07/2026
111 XBO.com XBO.com ENJ/USDT $0.02864 $875.34 05:57:08 12/07/2026
112 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02868 $821.73 05:18:17 12/07/2026
113 Bitso Bitso ENJ/USD $0.03294 $762.30 05:59:23 12/07/2026
114 OKX OKX ENJ/USDC $0.02863 $751.15 05:56:54 12/07/2026
115 Bitcoiva Bitcoiva ENJ/USDT $0.02838 $678.88 06:00:12 12/07/2026
116 BITmarkets BITmarkets ENJ/USDC $0.02841 $659.35 06:00:09 12/07/2026
117 B2Z Exchange B2Z Exchange ENJ/USDC $0.02841 $659.24 06:00:12 12/07/2026
118 Flipster Flipster ENJ/USDT $0.02841 $556.88 06:00:23 12/07/2026
119 Bitlo Bitlo ENJ/TRY $0.02861 $479.82 06:00:12 12/07/2026
120 WazirX WazirX ENJ/INR $0.02933 $448.37 06:00:09 12/07/2026
121 WazirX WazirX ENJ/USDT $0.02890 $284.83 06:00:09 12/07/2026
122 Bitazza Bitazza ENJ/THB $0.02855 $258.39 06:00:12 12/07/2026
123 HTX HTX ENJ/USDT $0.02848 $244.98 05:59:24 12/07/2026
124 CRMClick CRMClick ENJ/USDT $0.02848 $244.97 06:00:12 12/07/2026
125 TRIV TRIV ENJ/IDR $0.02863 $213.87 06:00:14 12/07/2026
126 TRIV TRIV ENJ/USDT $0.02846 $212.58 06:00:14 12/07/2026
127 Giottus Giottus ENJ/INR $0.02857 $167.17 05:42:12 12/07/2026
128 OKX OKX ENJ/EUR $0.02849 $139.23 05:56:54 12/07/2026
129 Binance.US Binance.US ENJ/USDT $0.03713 $121.42 05:59:53 12/07/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03968 $30.87 05:59:53 12/07/2026
131 CEX.IO CEX.IO ENJ/USD $0.02850 $21.31 06:00:12 12/07/2026
132 CEX.IO CEX.IO ENJ/USDT $0.02845 $20.98 06:00:12 12/07/2026
133 CEX.IO CEX.IO ENJ/EUR $0.02854 $15.47 06:00:12 12/07/2026
134 CEX.IO CEX.IO ENJ/USDC $0.02849 $15.38 06:00:12 12/07/2026
135 GOPAX GOPAX ENJ/KRW $0.1721 $13.96 06:00:08 12/07/2026
136 Giottus Giottus ENJ/USDT $0.02838 $10.99 05:42:12 12/07/2026
137 Unocoin Unocoin ENJ/INR $0.1681 $5.40 06:00:11 12/07/2026
138 Indodax Indodax ENJ/IDR $0.03789 $1.36 06:02:23 12/07/2026
139 ZebPay ZebPay ENJ/INR $0.02925 $1.02 05:57:09 12/07/2026
140 Poloniex Poloniex ENJ/USDT $0.02838 $0 05:59:23 12/07/2026
141 HitBTC HitBTC ENJ/BTC $0.02540 $0 05:57:12 12/07/2026
142 HitBTC HitBTC ENJ/USDT $0.03580 $0 05:57:12 12/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03511 $0 05:59:53 12/07/2026
144 Korbit Korbit ENJ/KRW $0.03329 $0 05:57:08 12/07/2026
145 BTC Markets BTC Markets ENJ/AUD $0.02927 $0 05:54:20 12/07/2026
146 Bitbns Bitbns ENJ/INR $0.03142 $0 05:57:09 12/07/2026
147 Tokocrypto Tokocrypto ENJ/U $0.02851 $0 05:57:11 12/07/2026
148 Tokocrypto Tokocrypto ENJ/USDC $0.02847 $0 05:57:11 12/07/2026
149 Tokocrypto Tokocrypto ENJ/USDT $0.02843 $0 05:57:11 12/07/2026
150 CoinDCX CoinDCX ENJ/USDT $0.02844 $0 06:00:07 12/07/2026
151 Gleec BTC Gleec BTC ENJ/USDT $0.03580 $0 06:00:11 12/07/2026
152 Young Platform Young Platform ENJ/EUR $0.02846 $0 06:00:10 12/07/2026
153 dYdX v4 dYdX v4 ENJ/USD $0.01863 $0 06:04:18 12/07/2026
154 ADEN ADEN ENJ/USDT $0.02835 $0 06:03:54 12/07/2026
155 Gate US Gate US ENJ/USDT $0.02845 $0 06:00:11 12/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 12/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,015,540 với tỷ giá $0.2229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá