Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,281 | 01:00:15 01/02/2026 |
| 2 |  Zedxion Exchange |
ENJ/USDT | $0.02675 | $4,496,630 | 01:24:17 31/01/2026 |
| 3 |  Binance |
ENJ/USDT | $0.02351 | $4,132,505 | 00:54:16 01/02/2026 |
| 4 |  Toobit |
ENJ/USDT | $0.02362 | $4,114,195 | 00:57:17 01/02/2026 |
| 5 |  Zedcex Exchange |
ENJ/USDT | $0.02705 | $3,862,403 | 01:27:15 31/01/2026 |
| 6 |  CZR Exchange |
ENJ/USDT | $0.02365 | $3,555,314 | 01:00:16 01/02/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.02364 | $3,554,088 | 01:00:16 01/02/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.02366 | $2,685,047 | 01:00:15 01/02/2026 |
| 9 |  Bibox |
ENJ/USDT | $0.06475 | $2,511,013 | 01:00:11 01/02/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,359 | 00:57:15 01/02/2026 |
| 11 |  Ourbit |
ENJ/USDT | $0.02359 | $2,155,343 | 00:57:16 01/02/2026 |
| 12 |  Bitrue |
ENJ/USDT | $0.02360 | $1,957,179 | 00:57:16 01/02/2026 |
| 13 |  YEX |
ENJ/USDT | $0.02360 | $1,629,824 | 00:45:16 01/02/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02358 | $1,459,776 | 00:57:17 01/02/2026 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.02365 | $1,459,620 | 01:00:17 01/02/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02356 | $1,309,063 | 00:57:25 01/02/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02370 | $906,091 | 01:00:11 01/02/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.02364 | $756,253 | 01:00:15 01/02/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.02355 | $755,498 | 00:54:15 01/02/2026 |
| 20 | Binance |
ENJ/USDT | $0.02363 | $679,229 | 00:56:54 01/02/2026 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.02378 | $547,873 | 01:00:16 01/02/2026 |
| 22 |  BTSE |
ENJ/USDT | $0.02346 | $547,398 | 00:57:15 01/02/2026 |
| 23 |  WEEX |
ENJ/USDT | $0.02364 | $531,514 | 00:57:10 01/02/2026 |
| 24 |  BITmarkets |
ENJ/USDT | $0.02378 | $522,951 | 01:00:16 01/02/2026 |
| 25 | BITmarkets |
ENJ/USD | $0.02370 | $521,745 | 01:00:08 01/02/2026 |
| 26 | B2Z Exchange |
ENJ/USD | $0.02370 | $521,745 | 01:00:11 01/02/2026 |
| 27 |  BitbabyExchange |
ENJ/USDT | $0.02363 | $497,944 | 01:00:16 01/02/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02368 | $493,025 | 00:57:11 01/02/2026 |
| 29 |  WhiteBIT |
ENJ/USDT | $0.02363 | $428,050 | 00:57:08 01/02/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.02361 | $417,349 | 00:57:18 01/02/2026 |
| 31 |  Paribu |
ENJ/TRY | $0.02368 | $406,757 | 01:02:53 01/02/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02362 | $362,891 | 00:57:12 01/02/2026 |
| 33 | WhiteBIT |
ENJ/USDT | $0.02359 | $359,048 | 00:54:15 01/02/2026 |
| 34 |  4E |
ENJ/USDT | $0.02366 | $335,021 | 01:00:10 01/02/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.02366 | $315,675 | 00:57:07 01/02/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02365 | $310,426 | 00:57:08 01/02/2026 |
| 37 |  KuCoin |
ENJ/USDT | $0.02360 | $308,670 | 00:54:19 01/02/2026 |
| 38 | Tapbit |
ENJ/USDT | $0.02367 | $297,558 | 00:57:07 01/02/2026 |
| 39 |  Bitcoiva |
ENJ/USDT | $0.02366 | $297,463 | 01:00:12 01/02/2026 |
| 40 | Binance |
ENJ/TRY | $0.02375 | $275,898 | 00:56:54 01/02/2026 |
| 41 |  Picol |
ENJ/USDT | $0.02369 | $272,983 | 01:00:07 01/02/2026 |
| 42 |  Zoomex |
ENJ/USDT | $0.02358 | $262,694 | 00:57:15 01/02/2026 |
| 43 |  BtcTurk | Kripto |
ENJ/TRY | $0.02371 | $260,080 | 00:54:53 01/02/2026 |
| 44 | Phemex |
ENJ/USDT | $0.02361 | $259,337 | 00:57:16 01/02/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.02364 | $251,635 | 01:00:16 01/02/2026 |
| 46 |  Bitazza |
ENJ/USDT | $0.02378 | $226,029 | 01:00:09 01/02/2026 |
| 47 |  NovaEx |
ENJ/USDT | $0.02366 | $220,277 | 01:00:16 01/02/2026 |
| 48 |  MEXC |
ENJ/USDT | $0.02366 | $210,025 | 00:57:08 01/02/2026 |
| 49 |  XXKK |
ENJ/USDT | $0.02574 | $191,051 | 01:00:11 01/02/2026 |
| 50 |  Bitunix |
ENJ/USDT | $0.02360 | $176,616 | 00:57:15 01/02/2026 |
| 51 |  Gate |
ENJ/USDT | $0.02343 | $162,918 | 00:54:19 01/02/2026 |
| 52 | Millionero |
ENJ/USDT | $0.02364 | $160,072 | 01:00:07 01/02/2026 |
| 53 | Toobit |
ENJ/USDT | $0.02361 | $158,580 | 00:57:08 01/02/2026 |
| 54 |  Bybit |
ENJ/USDT | $0.02357 | $154,277 | 00:54:12 01/02/2026 |
| 55 |  Binance TR |
ENJ/TRY | $0.02375 | $145,679 | 00:57:08 01/02/2026 |
| 56 |  XT.COM |
ENJ/USDT | $0.02367 | $125,662 | 00:57:10 01/02/2026 |
| 57 |  Bithumb |
ENJ/KRW | $0.02418 | $121,191 | 00:59:54 01/02/2026 |
| 58 | Gate |
ENJ/USDT | $0.02368 | $118,005 | 00:56:54 01/02/2026 |
| 59 |  OKX |
ENJ/USDT | $0.02364 | $111,403 | 00:56:53 01/02/2026 |
| 60 |  AscendEX |
ENJ/USDT | $0.02367 | $108,424 | 00:54:11 01/02/2026 |
| 61 |  CEEX exchange |
ENJ/USDT | $0.02438 | $103,186 | 01:00:13 01/02/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.02366 | $99,205.65 | 00:55:53 01/02/2026 |
| 63 | Bitunix |
ENJ/USDT | $0.02364 | $84,176.42 | 00:57:07 01/02/2026 |
| 64 | B2Z Exchange |
ENJ/USDT | $0.02366 | $75,752.90 | 01:00:11 01/02/2026 |
| 65 | BITmarkets |
ENJ/USDT | $0.02366 | $75,752.90 | 01:00:08 01/02/2026 |
| 66 | BTSE |
ENJ/USDT | $0.02367 | $75,610.94 | 00:57:10 01/02/2026 |
| 67 |  BingX |
ENJ/USDT | $0.02365 | $69,792.09 | 00:57:10 01/02/2026 |
| 68 |  BTCC |
ENJ/USDT | $0.02358 | $68,535.30 | 00:57:08 01/02/2026 |
| 69 |  BlockFin |
ENJ/USDT | $0.02364 | $59,554.64 | 01:00:15 01/02/2026 |
| 70 | MEXC |
ENJ/USDC | $0.02364 | $55,382.39 | 00:54:07 01/02/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.02357 | $55,093.03 | 00:57:09 01/02/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.02370 | $53,497.49 | 01:00:11 01/02/2026 |
| 73 | Binance |
ENJ/USDC | $0.02364 | $52,762.40 | 00:56:42 01/02/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.02367 | $44,530.66 | 00:57:08 01/02/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.02366 | $40,855.16 | 00:57:10 01/02/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.02358 | $40,499.76 | 00:54:11 01/02/2026 |
| 77 |  Bitvavo |
ENJ/EUR | $0.02364 | $40,253.13 | 00:57:11 01/02/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.02367 | $37,868.29 | 00:57:10 01/02/2026 |
| 79 |  BloFin |
ENJ/USDT | $0.02364 | $31,095.99 | 01:00:16 01/02/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02381 | $30,376.49 | 00:59:25 01/02/2026 |
| 81 | CZR Exchange |
ENJ/USDT | $0.02369 | $22,313.01 | 01:00:12 01/02/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02367 | $20,349.87 | 01:00:12 01/02/2026 |
| 83 | Pionex |
ENJ/USDT | $0.02357 | $18,264.72 | 00:57:16 01/02/2026 |
| 84 |  UEEx |
ENJ/USDT | $0.02746 | $15,806.97 | 23:15:11 31/01/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02363 | $14,764.67 | 00:59:54 01/02/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02367 | $13,364.16 | 01:00:10 01/02/2026 |
| 87 | BtcTurk | Kripto |
ENJ/USDT | $0.02356 | $12,783.97 | 00:54:53 01/02/2026 |
| 88 |  CRMClick |
ENJ/USDT | $0.02366 | $12,751.76 | 01:00:09 01/02/2026 |
| 89 |  HTX |
ENJ/USDT | $0.02366 | $12,751.69 | 00:59:54 01/02/2026 |
| 90 | Bitget |
ENJ/USDT | $0.02357 | $9,855.32 | 00:54:11 01/02/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02336 | $8,863.68 | 01:00:10 01/02/2026 |
| 92 | B2Z Exchange |
ENJ/USDC | $0.02370 | $7,225.49 | 01:00:11 01/02/2026 |
| 93 | BITmarkets |
ENJ/USDC | $0.02370 | $7,225.49 | 01:00:08 01/02/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.02725 | $6,657.32 | 00:54:12 01/02/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USDT | $0.02361 | $6,607.76 | 00:57:07 01/02/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02360 | $6,297.12 | 00:59:54 01/02/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.02360 | $6,169.27 | 01:00:10 01/02/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.02357 | $6,080.03 | 00:51:08 01/02/2026 |
| 99 |  Bitbank |
ENJ/JPY | $0.02682 | $4,956.84 | 00:57:07 01/02/2026 |
| 100 | BYDFi |
ENJ/USDT | $0.02361 | $4,740.52 | 01:00:17 01/02/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.02349 | $4,566.34 | 00:57:07 01/02/2026 |
| 102 |  ZebPay |
ENJ/INR | $0.02646 | $2,805.46 | 00:54:11 01/02/2026 |
| 103 |  OKJ |
ENJ/JPY | $0.02423 | $2,308.15 | 01:00:12 01/02/2026 |
| 104 | Phemex |
ENJ/USDC | $0.02359 | $2,229.64 | 00:57:12 01/02/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.02368 | $1,550.99 | 01:00:09 01/02/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.02347 | $1,249.19 | 00:51:18 01/02/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02360 | $1,138.60 | 01:03:16 01/02/2026 |
| 108 |  Tebbit |
ENJ/USDT | $0.02367 | $1,107.49 | 01:00:16 01/02/2026 |
| 109 |  Binance.US |
ENJ/USDT | $0.02682 | $1,103.63 | 00:59:23 01/02/2026 |
| 110 | KuCoin |
ENJ/ETH | $0.02355 | $1,091.12 | 00:55:53 01/02/2026 |
| 111 |  SunX |
ENJ/USDT | $0.02367 | $1,035.78 | 01:00:18 01/02/2026 |
| 112 | Bitcoiva |
ENJ/INR | $0.02418 | $1,024.24 | 01:00:12 01/02/2026 |
| 113 |  WazirX |
ENJ/INR | $0.02568 | $928.54 | 01:00:10 01/02/2026 |
| 114 | WazirX |
ENJ/USDT | $0.02321 | $708.49 | 01:00:10 01/02/2026 |
| 115 |  BTC Markets |
ENJ/AUD | $0.02097 | $605.97 | 00:57:13 01/02/2026 |
| 116 |  Indodax |
ENJ/IDR | $0.02629 | $569.57 | 01:02:54 01/02/2026 |
| 117 |  ChangeNOW |
ENJ/BTC | $0.1271 | $554.94 | 01:00:07 01/02/2026 |
| 118 |  Korbit |
ENJ/KRW | $0.02412 | $535.08 | 00:54:20 01/02/2026 |
| 119 |  Upbit |
ENJ/BTC | $0.02356 | $532.71 | 00:56:23 01/02/2026 |
| 120 |  Young Platform |
ENJ/EUR | $0.02323 | $512.36 | 01:00:12 01/02/2026 |
| 121 | Bitazza |
ENJ/THB | $0.02535 | $477.83 | 01:00:09 01/02/2026 |
| 122 |  Flipster |
ENJ/USDT | $0.02356 | $374.14 | 01:00:15 01/02/2026 |
| 123 |  Bitso |
ENJ/USD | $0.02624 | $229.25 | 00:59:53 01/02/2026 |
| 124 |  NovaDAX |
ENJ/BRL | $0.02358 | $79.14 | 00:57:09 01/02/2026 |
| 125 |  Bitstamp by Robinhood |
ENJ/USD | $0.02217 | $72.09 | 00:59:53 01/02/2026 |
| 126 |  Giottus |
ENJ/INR | $0.02618 | $65.13 | 00:36:08 01/02/2026 |
| 127 | Giottus |
ENJ/USDT | $0.02366 | $60.44 | 00:36:08 01/02/2026 |
| 128 |  Dzengi.com |
ENJ/USD | $0.02337 | $52.58 | 01:00:10 01/02/2026 |
| 129 | OKX |
ENJ/USD | $0.02465 | $35.48 | 00:56:24 01/02/2026 |
| 130 |  CEX.IO |
ENJ/USDC | $0.02365 | $28.70 | 00:54:07 01/02/2026 |
| 131 | CEX.IO |
ENJ/EUR | $0.02367 | $28.50 | 00:54:07 01/02/2026 |
| 132 | CEX.IO |
ENJ/USD | $0.02366 | $26.45 | 00:54:07 01/02/2026 |
| 133 | CEX.IO |
ENJ/USDT | $0.02358 | $19.56 | 00:54:07 01/02/2026 |
| 134 |  Tokocrypto |
ENJ/USDT | $0.02364 | $8.69 | 00:57:09 01/02/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1751 | $7.64 | 00:54:10 01/02/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1889 | $0.5298 | 01:00:09 01/02/2026 |
| 137 |  HitBTC |
ENJ/USDT | $0.02497 | $0.04993 | 00:54:12 01/02/2026 |
| 138 |  Gleec BTC |
ENJ/USDT | $0.02496 | $0.04992 | 01:00:11 01/02/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02606 | $0 | 00:57:23 01/02/2026 |
| 140 | HitBTC |
ENJ/BTC | $0.01751 | $0 | 00:54:12 01/02/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/EUR | $0.02737 | $0 | 00:59:53 01/02/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.05454 | $0 | 00:54:07 01/02/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02365 | $0 | 00:57:13 01/02/2026 |
| 144 |  ONUS Pro |
ENJ/VNDC | $0.02378 | $0 | 01:00:13 01/02/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.02326 | $0 | 01:04:18 01/02/2026 |
| 146 |  ADEN |
ENJ/USDT | $0.02364 | $0 | 01:03:41 01/02/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.02370 | $0 | 01:00:07 01/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 01/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,015,281 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.