Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02716 | $9,000,939 | 04:54:16 31/01/2026 | |
| 2 | ENJ/USDT | $0.02720 | $8,411,758 | 04:57:16 31/01/2026 | |
| 3 | ENJ/USDT | $0.2227 | $5,010,575 | 04:57:15 31/01/2026 | |
| 4 | ENJ/USDT | $0.02720 | $4,553,598 | 04:57:16 31/01/2026 | |
| 5 | ENJ/USDT | $0.02675 | $4,496,630 | 01:24:17 31/01/2026 | |
| 6 | ENJ/USDT | $0.02714 | $4,280,301 | 05:00:16 31/01/2026 | |
| 7 | ENJ/USDT | $0.02721 | $4,097,413 | 04:57:17 31/01/2026 | |
| 8 | ENJ/USDT | $0.02705 | $3,862,403 | 01:27:15 31/01/2026 | |
| 9 | ENJ/USDT | $0.02715 | $2,703,653 | 05:00:20 31/01/2026 | |
| 10 | ENJ/USDT | $0.06469 | $2,508,638 | 05:00:13 31/01/2026 | |
| 11 | ENJ/USDT | $0.1495 | $2,303,146 | 04:57:15 31/01/2026 | |
| 12 | ENJ/USDT | $0.02718 | $2,084,106 | 04:54:16 31/01/2026 | |
| 13 | ENJ/USDT | $0.02714 | $1,964,763 | 05:00:16 31/01/2026 | |
| 14 | ENJ/USDT | $0.02717 | $1,730,411 | 04:54:17 31/01/2026 | |
| 15 | ENJ/USDT | $0.02715 | $1,713,786 | 05:00:17 31/01/2026 | |
| 16 | ENJ/USDT | $0.02721 | $1,697,183 | 04:56:42 31/01/2026 | |
| 17 | ENJ/USDT | $0.02720 | $1,401,776 | 04:57:20 31/01/2026 | |
| 18 | ENJ/USDT | $0.02718 | $1,299,350 | 04:57:08 31/01/2026 | |
| 19 | ENJ/USDT | $0.02710 | $1,106,560 | 04:54:16 31/01/2026 | |
| 20 | ENJ/USDT | $0.02719 | $1,105,215 | 05:00:17 31/01/2026 | |
| 21 | ENJ/USDT | $0.02723 | $1,060,517 | 04:57:07 31/01/2026 | |
| 22 | ENJ/USDT | $0.02724 | $945,505 | 05:00:09 31/01/2026 | |
| 23 | ENJ/USDT | $0.02716 | $905,511 | 05:00:20 31/01/2026 | |
| 24 | ENJ/USDT | $0.02718 | $832,565 | 05:00:18 31/01/2026 | |
| 25 | ENJ/USDT | $0.02722 | $767,745 | 04:57:08 31/01/2026 | |
| 26 | ENJ/USDT | $0.02721 | $749,522 | 04:57:08 31/01/2026 | |
| 27 | ENJ/USDT | $0.02725 | $673,312 | 05:00:11 31/01/2026 | |
| 28 | ENJ/USDT | $0.02724 | $672,633 | 04:57:07 31/01/2026 | |
| 29 | ENJ/USDT | $0.02725 | $655,809 | 04:54:15 31/01/2026 | |
| 30 | ENJ/USDT | $0.02715 | $652,660 | 05:00:18 31/01/2026 | |
| 31 | ENJ/USD | $0.02707 | $630,505 | 05:00:16 31/01/2026 | |
| 32 | ENJ/USDT | $0.02705 | $630,103 | 05:00:15 31/01/2026 | |
| 33 | ENJ/TRY | $0.02724 | $629,423 | 04:59:23 31/01/2026 | |
| 34 | ENJ/USDT | $0.02718 | $625,248 | 04:54:23 31/01/2026 | |
| 35 | ENJ/TRY | $0.02725 | $604,390 | 05:02:31 31/01/2026 | |
| 36 | ENJ/TRY | $0.02724 | $552,891 | 04:56:54 31/01/2026 | |
| 37 | ENJ/USDT | $0.02721 | $523,054 | 04:57:16 31/01/2026 | |
| 38 | ENJ/USDT | $0.02713 | $520,080 | 05:00:16 31/01/2026 | |
| 39 | ENJ/USDT | $0.02725 | $516,998 | 04:57:09 31/01/2026 | |
| 40 | ENJ/USD | $0.02720 | $504,790 | 05:00:07 31/01/2026 | |
| 41 | ENJ/USD | $0.02720 | $482,067 | 05:00:09 31/01/2026 | |
| 42 | ENJ/USDT | $0.02712 | $466,744 | 04:54:18 31/01/2026 | |
| 43 | ENJ/USDT | $0.02722 | $451,154 | 04:54:07 31/01/2026 | |
| 44 | ENJ/USDT | $0.02724 | $449,986 | 05:00:08 31/01/2026 | |
| 45 | ENJ/USDT | $0.02718 | $421,626 | 04:57:19 31/01/2026 | |
| 46 | ENJ/TRY | $0.02730 | $420,268 | 04:57:12 31/01/2026 | |
| 47 | ENJ/USDT | $0.02722 | $339,588 | 04:57:07 31/01/2026 | |
| 48 | ENJ/USDT | $0.02727 | $327,503 | 04:57:12 31/01/2026 | |
| 49 | ENJ/USDT | $0.02719 | $325,402 | 04:54:12 31/01/2026 | |
| 50 | ENJ/USDT | $0.02718 | $317,921 | 04:54:19 31/01/2026 | |
| 51 | ENJ/USDT | $0.02725 | $310,355 | 04:57:09 31/01/2026 | |
| 52 | ENJ/USDT | $0.02715 | $297,417 | 05:00:12 31/01/2026 | |
| 53 | ENJ/KRW | $0.02767 | $296,954 | 04:59:53 31/01/2026 | |
| 54 | ENJ/USDT | $0.02721 | $284,261 | 04:57:16 31/01/2026 | |
| 55 | ENJ/USDT | $0.02715 | $282,143 | 05:00:11 31/01/2026 | |
| 56 | ENJ/USDT | $0.02723 | $280,844 | 04:57:15 31/01/2026 | |
| 57 | ENJ/USDT | $0.02713 | $231,357 | 05:00:08 31/01/2026 | |
| 58 | ENJ/USDT | $0.02723 | $230,993 | 04:56:54 31/01/2026 | |
| 59 | ENJ/USDT | $0.02719 | $181,552 | 04:56:54 31/01/2026 | |
| 60 | ENJ/USDT | $0.02721 | $170,148 | 04:57:08 31/01/2026 | |
| 61 | ENJ/USDT | $0.02719 | $163,024 | 04:54:11 31/01/2026 | |
| 62 | ENJ/USDT | $0.02725 | $162,344 | 04:57:19 31/01/2026 | |
| 63 | ENJ/USDT | $0.02717 | $139,492 | 04:54:07 31/01/2026 | |
| 64 | ENJ/USDT | $0.02721 | $135,612 | 04:54:07 31/01/2026 | |
| 65 | ENJ/USDT | $0.02725 | $135,431 | 04:57:07 31/01/2026 | |
| 66 | ENJ/USDC | $0.02713 | $126,234 | 04:56:42 31/01/2026 | |
| 67 | ENJ/EUR | $0.02715 | $125,930 | 04:57:14 31/01/2026 | |
| 68 | ENJ/USDT | $0.02725 | $122,631 | 04:57:07 31/01/2026 | |
| 69 | ENJ/USDT | $0.02715 | $108,798 | 04:57:11 31/01/2026 | |
| 70 | ENJ/USDT | $0.02723 | $104,448 | 05:00:14 31/01/2026 | |
| 71 | ENJ/USDT | $0.02719 | $102,752 | 04:54:10 31/01/2026 | |
| 72 | ENJ/USDT | $0.02709 | $80,637.55 | 04:54:07 31/01/2026 | |
| 73 | ENJ/USDT | $0.02725 | $80,502.01 | 05:00:07 31/01/2026 | |
| 74 | ENJ/USDT | $0.02725 | $80,501.37 | 05:00:09 31/01/2026 | |
| 75 | ENJ/XRP | $0.02733 | $71,142.57 | 04:57:07 31/01/2026 | |
| 76 | ENJ/USDT | $0.02714 | $66,199.34 | 05:00:15 31/01/2026 | |
| 77 | ENJ/USDT | $0.02735 | $64,181.46 | 04:57:07 31/01/2026 | |
| 78 | ENJ/USDC | $0.02723 | $56,316.58 | 04:54:07 31/01/2026 | |
| 79 | ENJ/USDT | $0.02724 | $52,478.24 | 04:57:08 31/01/2026 | |
| 80 | ENJ/USDT | $0.02721 | $51,248.01 | 05:00:08 31/01/2026 | |
| 81 | ENJ/USDT | $0.02696 | $42,445.86 | 04:59:53 31/01/2026 | |
| 82 | ENJ/USD | $0.02710 | $37,846.87 | 04:59:54 31/01/2026 | |
| 83 | ENJ/USDT | $0.02720 | $36,141.68 | 04:57:16 31/01/2026 | |
| 84 | ENJ/USDT | $0.02714 | $32,857.59 | 05:00:16 31/01/2026 | |
| 85 | ENJ/USDT | $0.02721 | $30,749.16 | 05:00:11 31/01/2026 | |
| 86 | ENJ/USDT | $0.02714 | $28,762.32 | 05:00:16 31/01/2026 | |
| 87 | ENJ/USDT | $0.02720 | $27,445.96 | 04:54:10 31/01/2026 | |
| 88 | ENJ/USDT | $0.02721 | $18,546.96 | 04:57:11 31/01/2026 | |
| 89 | ENJ/USDT | $0.02715 | $17,602.76 | 04:57:08 31/01/2026 | |
| 90 | ENJ/USDT | $0.02716 | $17,588.43 | 04:59:54 31/01/2026 | |
| 91 | ENJ/USDT | $0.02746 | $15,807.52 | 04:30:07 31/01/2026 | |
| 92 | ENJ/USDT | $0.02723 | $14,495.42 | 04:59:53 31/01/2026 | |
| 93 | ENJ/USD | $0.02723 | $12,336.82 | 04:57:11 31/01/2026 | |
| 94 | ENJ/USDT | $0.02714 | $11,456.26 | 05:00:16 31/01/2026 | |
| 95 | ENJ/USD | $0.02721 | $10,014.49 | 04:57:17 31/01/2026 | |
| 96 | ENJ/USDT | $0.02686 | $9,083.69 | 05:00:12 31/01/2026 | |
| 97 | ENJ/USDT | $0.02722 | $8,570.98 | 04:57:08 31/01/2026 | |
| 98 | ENJ/EUR | $0.02719 | $8,192.01 | 04:59:54 31/01/2026 | |
| 99 | ENJ/EUR | $0.02719 | $7,887.43 | 05:00:12 31/01/2026 | |
| 100 | ENJ/USDC | $0.02720 | $7,663.02 | 05:00:07 31/01/2026 | |
| 101 | ENJ/USDC | $0.02720 | $7,663.01 | 05:00:09 31/01/2026 | |
| 102 | ENJ/THB | $0.02725 | $6,656.47 | 04:57:08 31/01/2026 | |
| 103 | ENJ/USDC | $0.02725 | $5,410.44 | 04:57:09 31/01/2026 | |
| 104 | ENJ/USDT | $0.02722 | $4,017.52 | 04:57:11 31/01/2026 | |
| 105 | ENJ/JPY | $0.03052 | $3,480.42 | 04:57:11 31/01/2026 | |
| 106 | ENJ/USDT | $0.02715 | $2,020.94 | 05:03:16 31/01/2026 | |
| 107 | ENJ/USDT | $0.02714 | $1,813.34 | 05:00:18 31/01/2026 | |
| 108 | ENJ/TRY | $0.02736 | $1,557.61 | 05:00:13 31/01/2026 | |
| 109 | ENJ/JPY | $0.02643 | $1,499.78 | 05:00:09 31/01/2026 | |
| 110 | ENJ/USDT | $0.02724 | $1,482.63 | 05:00:12 31/01/2026 | |
| 111 | ENJ/IDR | $0.02737 | $1,482.63 | 05:00:12 31/01/2026 | |
| 112 | ENJ/USDT | $0.02875 | $1,238.20 | 04:59:23 31/01/2026 | |
| 113 | ENJ/USDT | $0.02710 | $1,160.97 | 05:00:16 31/01/2026 | |
| 114 | ENJ/INR | $0.02780 | $1,022.23 | 05:00:12 31/01/2026 | |
| 115 | ENJ/INR | $0.03272 | $1,001.43 | 05:00:08 31/01/2026 | |
| 116 | ENJ/USD | $0.02803 | $931.94 | 04:59:53 31/01/2026 | |
| 117 | ENJ/IDR | $0.02730 | $828.14 | 05:02:55 31/01/2026 | |
| 118 | ENJ/ETH | $0.02715 | $663.91 | 04:54:07 31/01/2026 | |
| 119 | ENJ/VNDC | $0.02733 | $644.87 | 05:00:10 31/01/2026 | |
| 120 | ENJ/BTC | $0.1357 | $592.70 | 05:00:07 31/01/2026 | |
| 121 | ENJ/EUR | $0.02727 | $590.66 | 04:54:11 31/01/2026 | |
| 122 | ENJ/BTC | $0.02848 | $447.04 | 04:56:24 31/01/2026 | |
| 123 | ENJ/EUR | $0.02736 | $393.92 | 04:59:53 31/01/2026 | |
| 124 | ENJ/USDT | $0.02728 | $316.54 | 05:00:09 31/01/2026 | |
| 125 | ENJ/THB | $0.02707 | $296.69 | 05:00:08 31/01/2026 | |
| 126 | ENJ/KRW | $0.02849 | $231.15 | 05:00:07 31/01/2026 | |
| 127 | ENJ/USDT | $0.02714 | $219.70 | 05:03:40 31/01/2026 | |
| 128 | ENJ/USD | $0.02768 | $125.72 | 04:59:53 31/01/2026 | |
| 129 | ENJ/INR | $0.02814 | $118.58 | 05:03:08 31/01/2026 | |
| 130 | ENJ/USDT | $0.02723 | $114.56 | 05:03:08 31/01/2026 | |
| 131 | ENJ/USD | $0.02638 | $76.11 | 04:56:54 31/01/2026 | |
| 132 | ENJ/BRL | $0.02777 | $68.09 | 05:00:07 31/01/2026 | |
| 133 | ENJ/AUD | $0.04749 | $53.71 | 05:00:16 31/01/2026 | |
| 134 | ENJ/EUR | $0.02735 | $24.87 | 05:00:09 31/01/2026 | |
| 135 | ENJ/USDC | $0.02730 | $20.74 | 04:57:13 31/01/2026 | |
| 136 | ENJ/USD | $0.02733 | $18.32 | 05:00:09 31/01/2026 | |
| 137 | ENJ/INR | $0.1751 | $7.64 | 04:54:08 31/01/2026 | |
| 138 | ENJ/KRW | $0.1889 | $0.5298 | 05:00:07 31/01/2026 | |
| 139 | ENJ/USDT | $0.02605 | $0.3861 | 04:58:53 31/01/2026 | |
| 140 | ENJ/BTC | $0.01870 | $0 | 05:00:11 31/01/2026 | |
| 141 | ENJ/USDT | $0.02641 | $0 | 05:00:11 31/01/2026 | |
| 142 | ENJ/INR | $0.05454 | $0 | 05:00:07 31/01/2026 | |
| 143 | ENJ/USDT | $0.02717 | $0 | 04:57:12 31/01/2026 | |
| 144 | ENJ/INR | $0.02944 | $0 | 04:36:08 31/01/2026 | |
| 145 | ENJ/USDT | $0.02715 | $0 | 04:36:08 31/01/2026 | |
| 146 | ENJ/USDT | $0.02641 | $0 | 05:00:11 31/01/2026 | |
| 147 | ENJ/USD | $0.02329 | $0 | 05:04:20 31/01/2026 | |
| 148 | ENJ/USD | $0.02694 | $0 | 05:00:12 31/01/2026 | |
| 149 | ENJ/USDT | $0.02721 | $0 | 05:00:07 31/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 31/01/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,000,939 với tỷ giá $0.02716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.