Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02449 | $3,547,678 | 02:00:18 12/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02450 | $3,547,533 | 02:00:16 12/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02450 | $3,547,403 | 02:00:15 12/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02447 | $3,520,046 | 01:48:15 12/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,665 | 01:57:15 12/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02451 | $1,656,123 | 01:57:16 12/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02450 | $1,364,807 | 01:57:15 12/08/2026 |
| 8 |  YEX |
ENJ/USDT | $0.02450 | $1,342,888 | 02:00:16 12/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02449 | $1,311,613 | 01:54:16 12/08/2026 |
| 10 |  BTSE |
ENJ/USDT | $0.02452 | $1,152,867 | 01:57:15 12/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02443 | $1,122,009 | 02:00:15 12/08/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.02453 | $1,121,611 | 02:00:15 12/08/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02458 | $881,845 | 01:45:15 12/08/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.02466 | $443,662 | 02:00:07 12/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02466 | $443,661 | 02:00:12 12/08/2026 |
| 16 |  Extended |
ENJ/USD | $0.02454 | $372,253 | 02:03:16 12/08/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02449 | $369,073 | 01:54:17 12/08/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02451 | $358,685 | 01:57:10 12/08/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02457 | $299,154 | 01:57:09 12/08/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02451 | $272,989 | 01:57:16 12/08/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02464 | $240,328 | 02:00:12 12/08/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02449 | $221,037 | 01:57:19 12/08/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.02450 | $203,791 | 01:57:17 12/08/2026 |
| 24 |  Bitbase |
ENJ/USDT | $0.02456 | $195,431 | 01:48:07 12/08/2026 |
| 25 |  Phemex |
ENJ/USDT | $0.02457 | $170,796 | 01:57:08 12/08/2026 |
| 26 |  Bitunix |
ENJ/USDT | $0.02445 | $158,798 | 01:45:16 12/08/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02451 | $151,047 | 01:57:24 12/08/2026 |
| 28 | Binance |
ENJ/USDT | $0.02457 | $148,821 | 01:56:54 12/08/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02450 | $139,472 | 02:00:16 12/08/2026 |
| 30 |  CEEX exchange |
ENJ/USDT | $0.02457 | $130,343 | 02:00:08 12/08/2026 |
| 31 |  CoinTR |
ENJ/TRY | $0.02459 | $125,075 | 01:57:08 12/08/2026 |
| 32 | Bitbase |
ENJ/USDT | $0.02451 | $119,373 | 01:57:17 12/08/2026 |
| 33 |  Zoomex |
ENJ/USDT | $0.02449 | $110,724 | 01:57:16 12/08/2026 |
| 34 | Phemex |
ENJ/USDC | $0.02463 | $109,138 | 01:57:08 12/08/2026 |
| 35 |  CoinEx |
ENJ/USDT | $0.02453 | $107,113 | 01:57:15 12/08/2026 |
| 36 |  CoinW |
ENJ/USDT | $0.02454 | $106,187 | 01:48:08 12/08/2026 |
| 37 | Phemex |
ENJ/USDT | $0.02449 | $105,439 | 01:57:16 12/08/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02449 | $104,409 | 02:00:22 12/08/2026 |
| 39 |  KuCoin |
ENJ/USDT | $0.02453 | $91,989.98 | 01:54:19 12/08/2026 |
| 40 |  Deepcoin |
ENJ/USDT | $0.02456 | $88,625.39 | 01:57:08 12/08/2026 |
| 41 | Binance |
ENJ/TRY | $0.02457 | $82,074.86 | 01:56:42 12/08/2026 |
| 42 |  BtcTurk | Kripto |
ENJ/TRY | $0.02453 | $78,011.45 | 01:59:23 12/08/2026 |
| 43 |  BTCC |
ENJ/USDT | $0.02456 | $74,416.80 | 01:57:09 12/08/2026 |
| 44 | Bitunix |
ENJ/USDT | $0.02450 | $74,321.04 | 01:45:09 12/08/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02454 | $70,523.69 | 01:57:09 12/08/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.02457 | $69,776.21 | 01:57:12 12/08/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.02450 | $69,222.11 | 01:57:15 12/08/2026 |
| 48 |  Pionex |
ENJ/USDT | $0.02456 | $67,018.10 | 01:57:08 12/08/2026 |
| 49 |  Cofinex |
ENJ/USDT | $0.02444 | $61,014.47 | 02:00:17 12/08/2026 |
| 50 |  Picol |
ENJ/USDT | $0.02456 | $59,174.36 | 02:00:11 12/08/2026 |
| 51 | MEXC |
ENJ/USDC | $0.02456 | $56,303.97 | 01:48:08 12/08/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02455 | $51,645.71 | 01:48:08 12/08/2026 |
| 53 | Pionex |
ENJ/USDT | $0.02451 | $51,305.65 | 01:57:16 12/08/2026 |
| 54 |  XXKK |
ENJ/USDT | $0.02455 | $50,480.38 | 02:00:07 12/08/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02457 | $41,495.24 | 01:57:13 12/08/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.02455 | $40,895.60 | 02:00:15 12/08/2026 |
| 57 |  OKX |
ENJ/USDT | $0.02454 | $40,255.77 | 01:56:24 12/08/2026 |
| 58 | WhiteBIT |
ENJ/USDT | $0.02454 | $36,850.75 | 01:45:09 12/08/2026 |
| 59 |  BingX |
ENJ/USDT | $0.02456 | $33,954.43 | 01:57:08 12/08/2026 |
| 60 |  Paribu |
ENJ/TRY | $0.02449 | $31,587.34 | 01:59:23 12/08/2026 |
| 61 | Bitrue |
ENJ/USDT | $0.02458 | $26,133.81 | 01:57:09 12/08/2026 |
| 62 |  BVOX |
ENJ/USDT | $0.02455 | $22,937.68 | 01:57:07 12/08/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02457 | $22,439.29 | 02:00:08 12/08/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.02459 | $20,896.06 | 01:57:09 12/08/2026 |
| 65 |  Gate |
ENJ/USDT | $0.02432 | $18,870.63 | 01:54:19 12/08/2026 |
| 66 | CoinTR |
ENJ/USDT | $0.02448 | $17,917.59 | 01:57:08 12/08/2026 |
| 67 |  ASTX |
ENJ/USDT | $0.02450 | $17,441.98 | 02:00:16 12/08/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.02438 | $16,573.74 | 01:59:23 12/08/2026 |
| 69 | Bybit |
ENJ/USDT | $0.02455 | $15,777.14 | 01:54:11 12/08/2026 |
| 70 |  Variational |
ENJ/USDC | $0.02453 | $14,386.88 | 02:03:16 12/08/2026 |
| 71 |  XT.COM |
ENJ/USDT | $0.02457 | $12,672.40 | 01:57:08 12/08/2026 |
| 72 | CoinEx |
ENJ/USDT | $0.02450 | $12,226.27 | 01:59:23 12/08/2026 |
| 73 | Binance |
ENJ/USDC | $0.02450 | $11,481.07 | 01:56:42 12/08/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.02456 | $10,575.10 | 02:00:07 12/08/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02455 | $9,208.24 | 02:00:11 12/08/2026 |
| 76 |  CoinUp.io |
ENJ/USDT | $0.02457 | $9,028.06 | 01:57:12 12/08/2026 |
| 77 |  Bithumb |
ENJ/KRW | $0.02428 | $8,619.32 | 01:59:53 12/08/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.02446 | $8,221.16 | 01:57:08 12/08/2026 |
| 79 | BITmarkets |
ENJ/USDT | $0.02464 | $8,119.23 | 02:00:12 12/08/2026 |
| 80 | B2Z Exchange |
ENJ/USDT | $0.02465 | $8,104.12 | 02:00:07 12/08/2026 |
| 81 | BTSE |
ENJ/USDT | $0.02461 | $8,095.95 | 01:57:08 12/08/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02455 | $7,815.77 | 01:48:09 12/08/2026 |
| 83 |  Bitget |
ENJ/USDT | $0.02453 | $7,653.77 | 01:54:58 12/08/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02378 | $7,638.69 | 02:00:07 12/08/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.02450 | $7,596.74 | 01:57:15 12/08/2026 |
| 86 | KuCoin |
ENJ/USDT | $0.02446 | $7,079.60 | 01:56:32 12/08/2026 |
| 87 |  EasiCoin |
ENJ/USDT | $0.02458 | $6,968.35 | 02:00:12 12/08/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.02444 | $5,238.00 | 01:57:08 12/08/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02456 | $5,074.83 | 01:57:09 12/08/2026 |
| 90 |  Kraken |
ENJ/USD | $0.02446 | $4,942.53 | 01:59:25 12/08/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.02457 | $4,620.81 | 02:00:09 12/08/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.02440 | $3,764.56 | 01:57:07 12/08/2026 |
| 93 | Gate |
ENJ/USDT | $0.02450 | $3,589.54 | 01:56:24 12/08/2026 |
| 94 | Binance |
ENJ/U | $0.02444 | $3,568.57 | 01:56:42 12/08/2026 |
| 95 |  BloFin |
ENJ/USDT | $0.02447 | $3,515.38 | 01:54:23 12/08/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.02901 | $2,401.57 | 01:57:08 12/08/2026 |
| 97 |  Upbit |
ENJ/BTC | $0.02465 | $2,246.56 | 01:56:23 12/08/2026 |
| 98 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02423 | $2,062.56 | 01:59:23 12/08/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02454 | $1,798.82 | 01:57:21 12/08/2026 |
| 100 |  OKJ |
ENJ/JPY | $0.02480 | $1,782.86 | 01:57:08 12/08/2026 |
| 101 |  BitKan |
ENJ/USDT | $0.02456 | $1,724.49 | 02:00:10 12/08/2026 |
| 102 | BYDFi |
ENJ/USDT | $0.02451 | $1,650.18 | 02:00:15 12/08/2026 |
| 103 |  Bitcoiva |
ENJ/INR | $0.02565 | $1,479.91 | 02:00:12 12/08/2026 |
| 104 |  XBO.com |
ENJ/USDT | $0.02472 | $1,140.76 | 02:00:11 12/08/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.02477 | $960.19 | 01:57:07 12/08/2026 |
| 106 |  Aster |
ENJ/USDT | $0.02497 | $890.41 | 01:54:15 12/08/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02452 | $704.81 | 02:01:18 12/08/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.02445 | $679.08 | 01:57:07 12/08/2026 |
| 109 | BITmarkets |
ENJ/USDC | $0.02463 | $638.91 | 02:00:12 12/08/2026 |
| 110 | B2Z Exchange |
ENJ/USDC | $0.02464 | $638.80 | 02:00:07 12/08/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.02447 | $557.46 | 02:00:12 12/08/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02450 | $554.14 | 02:03:17 12/08/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.02459 | $542.69 | 01:57:09 12/08/2026 |
| 114 | Bitstamp by Robinhood |
ENJ/USD | $0.02435 | $393.21 | 01:59:23 12/08/2026 |
| 115 |  Tokocrypto |
ENJ/USDT | $0.02457 | $392.01 | 01:57:09 12/08/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.02450 | $282.89 | 02:00:17 12/08/2026 |
| 117 |  WazirX |
ENJ/INR | $0.02757 | $191.51 | 02:00:12 12/08/2026 |
| 118 |  CRMClick |
ENJ/USDT | $0.02444 | $187.59 | 01:57:09 12/08/2026 |
| 119 |  HTX |
ENJ/USDT | $0.02444 | $187.59 | 01:59:24 12/08/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.02466 | $148.72 | 02:00:11 12/08/2026 |
| 121 | TRIV |
ENJ/USDT | $0.02457 | $148.20 | 02:00:11 12/08/2026 |
| 122 |  Indodax |
ENJ/IDR | $0.02801 | $134.66 | 01:59:24 12/08/2026 |
| 123 | WazirX |
ENJ/USDT | $0.02510 | $75.97 | 02:00:12 12/08/2026 |
| 124 | BITmarkets |
ENJ/IDR | $0.02454 | $74.15 | 02:00:12 12/08/2026 |
| 125 |  ADEN |
ENJ/USDT | $0.02428 | $68.29 | 02:03:56 12/08/2026 |
| 126 |  GOPAX |
ENJ/KRW | $0.1691 | $60.60 | 02:00:11 12/08/2026 |
| 127 |  Bitso |
ENJ/USD | $0.02755 | $60.59 | 01:59:53 12/08/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.02897 | $48.40 | 01:59:53 12/08/2026 |
| 129 |  Giottus |
ENJ/INR | $0.02801 | $43.65 | 01:54:09 12/08/2026 |
| 130 | Giottus |
ENJ/USDT | $0.02455 | $38.24 | 01:54:09 12/08/2026 |
| 131 |  CEX.IO |
ENJ/USDC | $0.02462 | $29.81 | 01:51:08 12/08/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.02545 | $26.30 | 01:54:10 12/08/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02463 | $22.30 | 01:51:08 12/08/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.02461 | $19.48 | 01:51:08 12/08/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.02458 | $19.25 | 01:51:08 12/08/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1683 | $5.40 | 02:00:09 12/08/2026 |
| 137 |  HitBTC |
ENJ/USDT | $0.02458 | $0.4202 | 01:57:10 12/08/2026 |
| 138 |  Gleec BTC |
ENJ/USDT | $0.02457 | $0.4202 | 02:00:11 12/08/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02497 | $0 | 01:59:23 12/08/2026 |
| 140 | HitBTC |
ENJ/BTC | $0.02506 | $0 | 01:57:10 12/08/2026 |
| 141 |  Korbit |
ENJ/KRW | $0.02563 | $0 | 01:48:10 12/08/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.02972 | $0 | 02:00:17 12/08/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.03145 | $0 | 01:54:07 12/08/2026 |
| 144 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 02:00:16 12/08/2026 |
| 145 | Tokocrypto |
ENJ/U | $0.02444 | $0 | 01:57:09 12/08/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.02450 | $0 | 01:57:09 12/08/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.02458 | $0 | 02:00:12 12/08/2026 |
| 148 | Bitazza |
ENJ/THB | $0.02544 | $0 | 02:00:12 12/08/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02456 | $0 | 02:00:10 12/08/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 02:01:18 12/08/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02454 | $0 | 02:00:11 12/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:18 12/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,547,678 với tỷ giá $0.02449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.