Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02613 | $31,172,610 | 15:54:16 30/01/2026 |
| 2 |  Bitrue |
ENJ/USDT | $0.02615 | $30,629,970 | 15:57:17 30/01/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.02613 | $28,312,295 | 15:57:15 30/01/2026 |
| 4 |  CZR Exchange |
ENJ/USDT | $0.02613 | $11,775,276 | 15:57:16 30/01/2026 |
| 5 |  Zedxion Exchange |
ENJ/USDT | $0.02614 | $11,771,489 | 16:00:16 30/01/2026 |
| 6 |  Ourbit |
ENJ/USDT | $0.02615 | $11,625,254 | 15:57:16 30/01/2026 |
| 7 |  Bybit |
ENJ/USDT | $0.02612 | $7,116,923 | 15:54:16 30/01/2026 |
| 8 | Binance |
ENJ/USDT | $0.02623 | $6,643,244 | 15:56:42 30/01/2026 |
| 9 |  Koinbay |
ENJ/USDT | $0.2227 | $5,010,171 | 16:00:15 30/01/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02614 | $4,959,423 | 16:00:16 30/01/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.02615 | $4,424,825 | 16:00:16 30/01/2026 |
| 12 |  Darkex Exchange |
ENJ/USDT | $0.02614 | $4,315,588 | 16:00:16 30/01/2026 |
| 13 |  Binance TR |
ENJ/TRY | $0.02618 | $3,763,023 | 15:57:08 30/01/2026 |
| 14 |  Zedcex Exchange |
ENJ/USDT | $0.02613 | $3,718,143 | 16:00:15 30/01/2026 |
| 15 | Binance |
ENJ/TRY | $0.02618 | $3,680,938 | 15:56:54 30/01/2026 |
| 16 |  Deepcoin |
ENJ/USDT | $0.02619 | $3,630,974 | 15:57:11 30/01/2026 |
| 17 |  CoinW |
ENJ/USDT | $0.02620 | $3,612,848 | 15:57:11 30/01/2026 |
| 18 |  4E |
ENJ/USDT | $0.02620 | $3,290,920 | 16:00:07 30/01/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.02611 | $2,825,119 | 15:57:33 30/01/2026 |
| 20 |  Millionero |
ENJ/USDT | $0.02616 | $2,742,379 | 16:00:15 30/01/2026 |
| 21 |  Pionex |
ENJ/USDT | $0.02621 | $2,558,190 | 15:57:08 30/01/2026 |
| 22 |  Cofinex |
ENJ/USDT | $0.02612 | $2,534,231 | 16:00:15 30/01/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.02614 | $2,533,277 | 15:54:16 30/01/2026 |
| 24 |  Bibox |
ENJ/USDT | $0.06469 | $2,508,528 | 16:00:08 30/01/2026 |
| 25 |  WhiteBIT |
ENJ/USDT | $0.02625 | $2,415,138 | 15:54:15 30/01/2026 |
| 26 |  Paribu |
ENJ/TRY | $0.02779 | $2,382,672 | 16:02:54 30/01/2026 |
| 27 |  Tapbit |
ENJ/USDT | $0.1495 | $2,302,886 | 15:57:15 30/01/2026 |
| 28 |  Picol |
ENJ/USDT | $0.02619 | $2,255,958 | 16:00:07 30/01/2026 |
| 29 |  BitbabyExchange |
ENJ/USDT | $0.02613 | $2,227,998 | 16:00:16 30/01/2026 |
| 30 |  Zoomex |
ENJ/USDT | $0.02614 | $2,135,516 | 15:57:15 30/01/2026 |
| 31 | WhiteBIT |
ENJ/USDT | $0.02618 | $2,129,272 | 15:54:08 30/01/2026 |
| 32 |  KuCoin |
ENJ/USDT | $0.02613 | $1,795,435 | 15:54:20 30/01/2026 |
| 33 |  MEXC |
ENJ/USDT | $0.02618 | $1,790,847 | 15:54:08 30/01/2026 |
| 34 |  Hotcoin |
ENJ/USDT | $0.02613 | $1,741,041 | 15:57:18 30/01/2026 |
| 35 |  XXKK |
ENJ/USDT | $0.02621 | $1,617,054 | 16:00:11 30/01/2026 |
| 36 |  NovaEx |
ENJ/USDT | $0.02616 | $1,610,402 | 16:00:16 30/01/2026 |
| 37 |  Bithumb |
ENJ/KRW | $0.02673 | $1,476,974 | 15:59:54 30/01/2026 |
| 38 |  VOOX Exchange |
ENJ/USDT | $0.02616 | $1,261,357 | 16:00:18 30/01/2026 |
| 39 |  XT.COM |
ENJ/USDT | $0.02625 | $1,229,896 | 15:57:12 30/01/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02614 | $1,206,276 | 15:57:15 30/01/2026 |
| 41 |  WEEX |
ENJ/USDT | $0.02623 | $1,206,210 | 15:57:09 30/01/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02620 | $1,128,018 | 15:57:11 30/01/2026 |
| 43 |  Echobit |
ENJ/USDT | $0.02619 | $1,012,438 | 16:00:11 30/01/2026 |
| 44 |  Gate |
ENJ/USDT | $0.02612 | $997,890 | 15:54:19 30/01/2026 |
| 45 |  OKX |
ENJ/USDT | $0.02622 | $975,171 | 15:56:54 30/01/2026 |
| 46 |  Phemex |
ENJ/USDT | $0.02615 | $950,835 | 15:57:16 30/01/2026 |
| 47 | Bybit |
ENJ/USDT | $0.02619 | $934,437 | 15:54:11 30/01/2026 |
| 48 |  BTSE |
ENJ/USDT | $0.02605 | $852,888 | 15:57:15 30/01/2026 |
| 49 |  B2Z Exchange |
ENJ/USD | $0.02626 | $840,585 | 16:00:16 30/01/2026 |
| 50 |  BITmarkets |
ENJ/USDT | $0.02625 | $840,459 | 16:00:16 30/01/2026 |
| 51 | Phemex |
ENJ/USDT | $0.02622 | $785,066 | 15:57:11 30/01/2026 |
| 52 | Tapbit |
ENJ/USDT | $0.02620 | $730,799 | 15:57:10 30/01/2026 |
| 53 | Binance |
ENJ/USDC | $0.02620 | $711,505 | 15:56:42 30/01/2026 |
| 54 |  BTCC |
ENJ/USDT | $0.02612 | $664,604 | 15:57:12 30/01/2026 |
| 55 |  Bitvavo |
ENJ/EUR | $0.02612 | $649,233 | 15:57:10 30/01/2026 |
| 56 | Gate |
ENJ/USDT | $0.02621 | $641,223 | 15:56:54 30/01/2026 |
| 57 | KuCoin |
ENJ/USDT | $0.02620 | $533,368 | 15:56:53 30/01/2026 |
| 58 | Bitunix |
ENJ/USDT | $0.02619 | $513,509 | 15:57:11 30/01/2026 |
| 59 | BITmarkets |
ENJ/USD | $0.02630 | $467,698 | 16:00:07 30/01/2026 |
| 60 |  BingX |
ENJ/USDT | $0.02618 | $459,453 | 15:57:10 30/01/2026 |
| 61 |  CEEX exchange |
ENJ/USDT | $0.02626 | $458,997 | 16:00:10 30/01/2026 |
| 62 | B2Z Exchange |
ENJ/USD | $0.02630 | $446,259 | 16:00:08 30/01/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.02625 | $435,150 | 15:57:11 30/01/2026 |
| 64 |  BitTap |
ENJ/USDT | $0.02615 | $429,642 | 16:00:16 30/01/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02619 | $412,065 | 16:00:09 30/01/2026 |
| 66 |  DigiFinex |
ENJ/USDT | $0.02618 | $396,246 | 15:54:08 30/01/2026 |
| 67 |  Tebbit |
ENJ/USDT | $0.02615 | $372,711 | 16:00:16 30/01/2026 |
| 68 |  Bitcoiva |
ENJ/USDT | $0.02616 | $297,403 | 16:00:12 30/01/2026 |
| 69 |  Bitazza |
ENJ/USDT | $0.02628 | $230,021 | 16:00:28 30/01/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.02622 | $196,258 | 15:57:09 30/01/2026 |
| 71 | Bitrue |
ENJ/USDT | $0.02615 | $189,966 | 15:57:09 30/01/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.02614 | $187,491 | 16:00:15 30/01/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.02615 | $184,699 | 15:57:11 30/01/2026 |
| 74 | Bitget |
ENJ/USDT | $0.02619 | $182,768 | 15:54:08 30/01/2026 |
| 75 | Millionero |
ENJ/USDT | $0.02622 | $164,091 | 16:00:07 30/01/2026 |
| 76 | CZR Exchange |
ENJ/USDT | $0.02619 | $155,633 | 16:00:08 30/01/2026 |
| 77 |  BloFin |
ENJ/USDT | $0.02614 | $144,694 | 16:00:16 30/01/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02619 | $143,267 | 16:00:10 30/01/2026 |
| 79 | BtcTurk | Kripto |
ENJ/USDT | $0.02625 | $138,378 | 15:57:33 30/01/2026 |
| 80 | Pionex |
ENJ/USDT | $0.02615 | $137,562 | 15:57:16 30/01/2026 |
| 81 |  AscendEX |
ENJ/USDT | $0.02626 | $124,059 | 15:54:08 30/01/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02613 | $113,625 | 15:59:54 30/01/2026 |
| 83 | B2Z Exchange |
ENJ/USDT | $0.02626 | $97,005.14 | 16:00:08 30/01/2026 |
| 84 | BITmarkets |
ENJ/USDT | $0.02626 | $97,004.98 | 16:00:07 30/01/2026 |
| 85 | BTSE |
ENJ/USDT | $0.02618 | $96,784.88 | 15:57:11 30/01/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02619 | $93,379.95 | 16:00:09 30/01/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.02618 | $86,305.66 | 15:57:11 30/01/2026 |
| 88 | Crypto.com Exchange |
ENJ/USDT | $0.02615 | $78,785.35 | 15:57:11 30/01/2026 |
| 89 | MEXC |
ENJ/USDC | $0.02614 | $55,964.73 | 15:54:08 30/01/2026 |
| 90 | Cofinex |
ENJ/USDT | $0.02621 | $51,559.70 | 16:00:11 30/01/2026 |
| 91 |  Bitso |
ENJ/USD | $0.02788 | $48,264.68 | 15:59:53 30/01/2026 |
| 92 | Crypto.com Exchange |
ENJ/USD | $0.02622 | $39,638.41 | 15:57:17 30/01/2026 |
| 93 |  CRMClick |
ENJ/USDT | $0.02616 | $38,226.29 | 16:00:10 30/01/2026 |
| 94 |  HTX |
ENJ/USDT | $0.02615 | $38,222.23 | 15:59:54 30/01/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02614 | $36,110.43 | 16:00:17 30/01/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02620 | $28,172.75 | 16:00:11 30/01/2026 |
| 97 | Kraken |
ENJ/EUR | $0.02620 | $26,397.91 | 15:59:54 30/01/2026 |
| 98 | Phemex |
ENJ/USDC | $0.02624 | $20,701.43 | 15:57:11 30/01/2026 |
| 99 |  CoinEx |
ENJ/USDT | $0.02620 | $17,960.32 | 15:59:53 30/01/2026 |
| 100 | KuCoin |
ENJ/ETH | $0.02611 | $16,779.65 | 15:56:53 30/01/2026 |
| 101 |  UEEx |
ENJ/USDT | $0.02746 | $15,805.53 | 11:21:10 30/01/2026 |
| 102 |  OKJ |
ENJ/JPY | $0.02696 | $12,278.96 | 16:00:11 30/01/2026 |
| 103 |  CEX.IO |
ENJ/USDT | $0.02624 | $12,127.02 | 15:57:08 30/01/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.02621 | $11,717.99 | 16:00:13 30/01/2026 |
| 105 |  CoinUp.io |
ENJ/USDT | $0.02610 | $10,138.80 | 15:42:12 30/01/2026 |
| 106 |  Tokocrypto |
ENJ/USDT | $0.02623 | $10,002.69 | 15:57:11 30/01/2026 |
| 107 |  ICRYPEX |
ENJ/USDT | $0.02586 | $9,006.86 | 16:00:09 30/01/2026 |
| 108 | BITmarkets |
ENJ/USDC | $0.02621 | $8,841.01 | 16:00:07 30/01/2026 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.02621 | $8,840.90 | 16:00:08 30/01/2026 |
| 110 |  Flipster |
ENJ/USDT | $0.02608 | $8,432.22 | 16:00:15 30/01/2026 |
| 111 |  Bitkub |
ENJ/THB | $0.02738 | $6,688.89 | 15:54:08 30/01/2026 |
| 112 |  Upbit |
ENJ/BTC | $0.02604 | $6,324.05 | 15:56:23 30/01/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.02633 | $6,150.44 | 16:00:23 30/01/2026 |
| 114 | TRIV |
ENJ/USDT | $0.02622 | $6,150.43 | 16:00:23 30/01/2026 |
| 115 |  HyperPay Futures |
ENJ/USDT | $0.02623 | $6,025.02 | 16:03:17 30/01/2026 |
| 116 |  Bitbank |
ENJ/JPY | $0.02801 | $5,808.60 | 15:57:11 30/01/2026 |
| 117 |  Indodax |
ENJ/IDR | $0.02866 | $5,083.01 | 16:02:55 30/01/2026 |
| 118 | OKX |
ENJ/USD | $0.02638 | $3,314.37 | 15:56:54 30/01/2026 |
| 119 |  Korbit |
ENJ/KRW | $0.02664 | $2,304.75 | 16:00:12 30/01/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.02895 | $1,815.99 | 15:59:23 30/01/2026 |
| 121 |  SunX |
ENJ/USDT | $0.02615 | $1,627.78 | 16:00:18 30/01/2026 |
| 122 |  ONUS Pro |
ENJ/VNDC | $0.02627 | $1,561.57 | 16:00:14 30/01/2026 |
| 123 |  Bitstamp by Robinhood |
ENJ/USD | $0.02700 | $1,100.23 | 15:59:53 30/01/2026 |
| 124 | Bitcoiva |
ENJ/INR | $0.02667 | $1,023.26 | 16:00:12 30/01/2026 |
| 125 |  WazirX |
ENJ/INR | $0.02826 | $877.92 | 16:03:09 30/01/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.02859 | $794.41 | 15:54:10 30/01/2026 |
| 127 | WazirX |
ENJ/USDT | $0.02641 | $783.85 | 16:03:09 30/01/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.02626 | $590.42 | 15:57:08 30/01/2026 |
| 129 |  ChangeNOW |
ENJ/BTC | $0.1331 | $581.41 | 16:00:07 30/01/2026 |
| 130 |  Young Platform |
ENJ/EUR | $0.02635 | $533.30 | 16:00:07 30/01/2026 |
| 131 | Bitstamp by Robinhood |
ENJ/EUR | $0.02613 | $487.07 | 15:59:53 30/01/2026 |
| 132 |  ADEN |
ENJ/USDT | $0.02625 | $219.69 | 16:03:41 30/01/2026 |
| 133 |  NovaDAX |
ENJ/BRL | $0.03100 | $96.24 | 15:57:11 30/01/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.04777 | $62.87 | 16:00:11 30/01/2026 |
| 135 | CEX.IO |
ENJ/USDC | $0.02625 | $35.64 | 15:57:08 30/01/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.02632 | $24.97 | 15:57:08 30/01/2026 |
| 137 | Bitazza |
ENJ/THB | $0.03044 | $9.71 | 16:00:28 30/01/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1746 | $8.16 | 16:00:18 30/01/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02775 | $5.52 | 15:56:53 30/01/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1902 | $0.5334 | 16:00:12 30/01/2026 |
| 141 |  HitBTC |
ENJ/USDT | $0.02640 | $0.002640 | 15:54:08 30/01/2026 |
| 142 |  Gleec BTC |
ENJ/USDT | $0.02640 | $0.002640 | 16:00:10 30/01/2026 |
| 143 | HitBTC |
ENJ/BTC | $0.01829 | $0 | 15:54:08 30/01/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.05439 | $0 | 15:54:10 30/01/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02620 | $0 | 15:57:19 30/01/2026 |
| 146 |  Giottus |
ENJ/INR | $0.02937 | $0 | 15:57:09 30/01/2026 |
| 147 | Giottus |
ENJ/USDT | $0.02625 | $0 | 15:57:09 30/01/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.02330 | $0 | 16:04:21 30/01/2026 |
| 149 |  Dzengi.com |
ENJ/USD | $0.02587 | $0 | 16:00:11 30/01/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02618 | $0 | 16:00:11 30/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 30/01/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,172,610 với tỷ giá $0.02613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.