Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.03600 | $5,099,297 | 04:57:17 04/06/2026 |
| 2 |  Binance |
ENJ/USDT | $0.03592 | $5,096,011 | 04:54:17 04/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,584 | 04:51:15 04/06/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.03595 | $3,478,609 | 05:00:17 04/06/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.03594 | $3,477,970 | 05:00:15 04/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03590 | $3,470,320 | 04:48:16 04/06/2026 |
| 7 |  Ju.com |
ENJ/USDT | $0.03593 | $3,362,125 | 05:00:16 04/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.03584 | $2,954,315 | 04:57:15 04/06/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.03596 | $2,752,617 | 05:00:15 04/06/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,805 | 04:57:15 04/06/2026 |
| 11 |  YEX |
ENJ/USDT | $0.03595 | $1,647,127 | 05:00:17 04/06/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.03593 | $1,553,826 | 05:00:17 04/06/2026 |
| 13 |  Paribu |
ENJ/TRY | $0.03598 | $1,422,443 | 04:59:24 04/06/2026 |
| 14 |  BITmarkets |
ENJ/USD | $0.03596 | $1,186,879 | 05:00:10 04/06/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.03596 | $1,186,878 | 05:00:10 04/06/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.03601 | $1,127,703 | 04:57:17 04/06/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.03590 | $746,574 | 04:54:16 04/06/2026 |
| 18 |  Bitbaby |
ENJ/USDT | $0.03599 | $557,004 | 05:00:16 04/06/2026 |
| 19 | WhiteBIT |
ENJ/USDT | $0.03604 | $495,819 | 04:57:07 04/06/2026 |
| 20 |  VOOX Exchange |
ENJ/USDT | $0.03602 | $469,607 | 04:57:17 04/06/2026 |
| 21 | Tapbit |
ENJ/USDT | $0.03603 | $457,031 | 04:57:11 04/06/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.03602 | $456,980 | 04:57:16 04/06/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.03595 | $418,419 | 05:00:15 04/06/2026 |
| 24 |  BTSE |
ENJ/USDT | $0.03607 | $418,191 | 04:57:15 04/06/2026 |
| 25 | BITmarkets |
ENJ/USDT | $0.03593 | $402,129 | 05:00:15 04/06/2026 |
| 26 |  Tebbit |
ENJ/USDT | $0.03596 | $400,744 | 05:00:23 04/06/2026 |
| 27 |  EagleX |
ENJ/USDT | $0.03595 | $358,424 | 05:00:15 04/06/2026 |
| 28 |  YUBIT |
ENJ/USDT | $0.03602 | $356,272 | 04:57:15 04/06/2026 |
| 29 | Binance |
ENJ/USDT | $0.03599 | $352,916 | 04:56:54 04/06/2026 |
| 30 |  Echobit |
ENJ/USDT | $0.03599 | $315,369 | 04:57:08 04/06/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.03603 | $283,843 | 04:57:16 04/06/2026 |
| 32 |  BitTap |
ENJ/USDT | $0.03594 | $277,023 | 05:00:16 04/06/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.03591 | $255,848 | 05:00:17 04/06/2026 |
| 34 |  Bitget |
ENJ/USDT | $0.03605 | $255,757 | 04:54:15 04/06/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.03603 | $252,197 | 04:57:16 04/06/2026 |
| 36 |  CoinW |
ENJ/USDT | $0.03601 | $235,179 | 04:57:10 04/06/2026 |
| 37 |  Zoomex |
ENJ/USDT | $0.03600 | $224,449 | 04:57:15 04/06/2026 |
| 38 |  Deepcoin |
ENJ/USDT | $0.03605 | $221,860 | 04:57:10 04/06/2026 |
| 39 | Millionero |
ENJ/USDT | $0.03597 | $217,597 | 05:00:11 04/06/2026 |
| 40 | Phemex |
ENJ/USDT | $0.03597 | $210,245 | 04:57:12 04/06/2026 |
| 41 |  Bitazza |
ENJ/USDT | $0.03549 | $202,896 | 05:00:12 04/06/2026 |
| 42 |  BTCC |
ENJ/USDT | $0.03598 | $176,079 | 04:57:12 04/06/2026 |
| 43 | Binance |
ENJ/TRY | $0.03605 | $168,765 | 04:56:54 04/06/2026 |
| 44 |  Bitunix |
ENJ/USDT | $0.03601 | $168,161 | 04:57:16 04/06/2026 |
| 45 |  Pionex |
ENJ/USDT | $0.03599 | $161,629 | 04:57:08 04/06/2026 |
| 46 |  WEEX |
ENJ/USDT | $0.03599 | $153,744 | 04:57:13 04/06/2026 |
| 47 |  Picol |
ENJ/USDT | $0.03596 | $142,966 | 05:00:11 04/06/2026 |
| 48 |  ASTX |
ENJ/USDT | $0.03596 | $137,821 | 05:00:15 04/06/2026 |
| 49 |  AscendEX |
ENJ/USDT | $0.03605 | $133,820 | 04:57:11 04/06/2026 |
| 50 | Toobit |
ENJ/USDT | $0.03596 | $125,512 | 04:57:08 04/06/2026 |
| 51 |  WOO X Pro |
ENJ/USDT | $0.03596 | $122,597 | 05:00:15 04/06/2026 |
| 52 |  CoinTR |
ENJ/TRY | $0.03611 | $117,669 | 05:00:10 04/06/2026 |
| 53 |  Binance TR |
ENJ/TRY | $0.03605 | $112,904 | 04:57:13 04/06/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.03596 | $107,911 | 04:57:10 04/06/2026 |
| 55 |  OKX |
ENJ/USDT | $0.03596 | $102,952 | 04:56:54 04/06/2026 |
| 56 |  OKJ |
ENJ/JPY | $0.03631 | $95,956.13 | 04:57:10 04/06/2026 |
| 57 | Phemex |
ENJ/USDC | $0.03613 | $86,099.52 | 04:57:12 04/06/2026 |
| 58 |  CEEX exchange |
ENJ/USDT | $0.03595 | $80,520.91 | 05:00:12 04/06/2026 |
| 59 |  Bithumb |
ENJ/KRW | $0.03446 | $74,219.19 | 04:59:53 04/06/2026 |
| 60 |  KuCoin |
ENJ/USDT | $0.03600 | $70,505.00 | 04:57:19 04/06/2026 |
| 61 |  MEXC |
ENJ/USDT | $0.03602 | $66,842.00 | 04:54:08 04/06/2026 |
| 62 |  XXKK |
ENJ/USDT | $0.03601 | $66,382.41 | 05:00:10 04/06/2026 |
| 63 | Binance |
ENJ/USDC | $0.03597 | $64,271.69 | 04:56:54 04/06/2026 |
| 64 | Bitunix |
ENJ/USDT | $0.03604 | $63,414.26 | 04:57:14 04/06/2026 |
| 65 |  Gate |
ENJ/USDT | $0.03603 | $62,357.15 | 04:57:19 04/06/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.03597 | $60,144.59 | 04:57:23 04/06/2026 |
| 67 | MEXC |
ENJ/USDC | $0.03600 | $54,074.83 | 04:57:09 04/06/2026 |
| 68 | Bybit |
ENJ/USDT | $0.03617 | $53,544.27 | 04:54:12 04/06/2026 |
| 69 |  Bitvavo |
ENJ/EUR | $0.03600 | $48,293.52 | 04:57:08 04/06/2026 |
| 70 |  BlockFin |
ENJ/USDT | $0.03601 | $47,545.01 | 05:00:15 04/06/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.03599 | $43,923.87 | 04:57:10 04/06/2026 |
| 72 |  BingX |
ENJ/USDT | $0.03602 | $37,466.68 | 04:57:07 04/06/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.03595 | $35,747.97 | 04:57:16 04/06/2026 |
| 74 |  XT.COM |
ENJ/USDT | $0.03599 | $35,285.85 | 04:57:11 04/06/2026 |
| 75 |  XBO.com |
ENJ/USDT | $0.03600 | $32,703.68 | 05:00:10 04/06/2026 |
| 76 |  Bitcastle |
ENJ/USDT | $0.03600 | $31,467.45 | 05:00:11 04/06/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.03605 | $30,795.19 | 04:57:11 04/06/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.03616 | $29,315.65 | 04:57:11 04/06/2026 |
| 79 |  BYDFi |
ENJ/USDT | $0.03600 | $25,753.88 | 05:00:10 04/06/2026 |
| 80 | Gate |
ENJ/USDT | $0.03603 | $25,083.70 | 04:59:54 04/06/2026 |
| 81 | CoinTR |
ENJ/USDT | $0.03605 | $23,564.16 | 05:00:10 04/06/2026 |
| 82 |  Kraken |
ENJ/USD | $0.03603 | $21,462.05 | 04:59:24 04/06/2026 |
| 83 | Bitget |
ENJ/USDT | $0.03606 | $21,229.20 | 04:54:12 04/06/2026 |
| 84 |  DigiFinex |
ENJ/USDT | $0.03600 | $20,869.55 | 04:57:11 04/06/2026 |
| 85 | Pionex |
ENJ/USDT | $0.03601 | $20,187.61 | 04:57:17 04/06/2026 |
| 86 |  Bitbank |
ENJ/JPY | $0.04579 | $18,750.41 | 04:57:11 04/06/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.03606 | $18,530.42 | 04:59:53 04/06/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.03599 | $17,491.09 | 04:57:16 04/06/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03593 | $15,159.95 | 04:54:16 04/06/2026 |
| 90 |  Upbit |
ENJ/BTC | $0.03565 | $13,251.27 | 04:56:54 04/06/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.03588 | $12,594.57 | 05:00:10 04/06/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.03625 | $12,171.14 | 05:00:10 04/06/2026 |
| 93 | BTSE |
ENJ/USDT | $0.03605 | $11,754.24 | 04:57:10 04/06/2026 |
| 94 | B2Z Exchange |
ENJ/USDT | $0.03608 | $11,730.40 | 05:00:10 04/06/2026 |
| 95 | BITmarkets |
ENJ/USDT | $0.03608 | $11,728.82 | 05:00:10 04/06/2026 |
| 96 |  Bitlo |
ENJ/TRY | $0.03601 | $10,075.80 | 05:00:10 04/06/2026 |
| 97 | Kraken |
ENJ/EUR | $0.03583 | $9,481.25 | 04:59:54 04/06/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.03566 | $9,431.45 | 04:57:11 04/06/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.03583 | $9,279.81 | 04:57:11 04/06/2026 |
| 100 |  ZKE |
ENJ/USDT | $0.03599 | $9,041.61 | 05:00:12 04/06/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.03602 | $7,991.76 | 04:51:11 04/06/2026 |
| 102 |  Crypto.com Exchange |
ENJ/USD | $0.03557 | $6,355.94 | 04:57:11 04/06/2026 |
| 103 |  Aster |
ENJ/USDT | $0.03541 | $3,849.74 | 04:54:15 04/06/2026 |
| 104 |  Flipster |
ENJ/USDT | $0.03559 | $3,064.54 | 05:00:16 04/06/2026 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.03592 | $2,397.31 | 04:57:11 04/06/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.03642 | $2,304.36 | 05:00:08 04/06/2026 |
| 107 |  ZebPay |
ENJ/INR | $0.04472 | $2,110.25 | 04:57:12 04/06/2026 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.03570 | $1,683.81 | 03:15:19 04/06/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.03591 | $1,191.03 | 05:03:16 04/06/2026 |
| 110 | OKX |
ENJ/TRY | $0.03598 | $950.40 | 04:56:54 04/06/2026 |
| 111 |  WazirX |
ENJ/INR | $0.04135 | $870.71 | 05:00:11 04/06/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.03596 | $855.49 | 05:00:20 04/06/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.03595 | $811.87 | 05:00:08 04/06/2026 |
| 114 |  Indodax |
ENJ/IDR | $0.04436 | $593.02 | 04:59:54 04/06/2026 |
| 115 | BITmarkets |
ENJ/USDC | $0.03595 | $554.30 | 05:00:10 04/06/2026 |
| 116 | B2Z Exchange |
ENJ/USDC | $0.03595 | $554.28 | 05:00:10 04/06/2026 |
| 117 | WazirX |
ENJ/USDT | $0.03588 | $549.49 | 05:00:11 04/06/2026 |
| 118 |  Young Platform |
ENJ/EUR | $0.03584 | $449.61 | 05:00:10 04/06/2026 |
| 119 | Binance |
ENJ/U | $0.03579 | $369.29 | 04:56:54 04/06/2026 |
| 120 |  NovaDAX |
ENJ/BRL | $0.02422 | $329.37 | 04:57:09 04/06/2026 |
| 121 | Bitazza |
ENJ/THB | $0.03546 | $315.23 | 05:00:12 04/06/2026 |
| 122 |  HTX |
ENJ/USDT | $0.03595 | $283.43 | 04:59:24 04/06/2026 |
| 123 |  TRIV |
ENJ/IDR | $0.03613 | $268.23 | 05:00:16 04/06/2026 |
| 124 | TRIV |
ENJ/USDT | $0.03601 | $267.35 | 05:00:16 04/06/2026 |
| 125 |  Bitso |
ENJ/USD | $0.04002 | $114.97 | 04:59:23 04/06/2026 |
| 126 |  Bitstamp by Robinhood |
ENJ/USD | $0.04202 | $111.38 | 04:59:53 04/06/2026 |
| 127 | Bitstamp by Robinhood |
ENJ/EUR | $0.04407 | $108.39 | 04:59:53 04/06/2026 |
| 128 |  Tokocrypto |
ENJ/USDT | $0.03599 | $55.92 | 04:57:11 04/06/2026 |
| 129 | OKX |
ENJ/USD | $0.03562 | $49.62 | 04:56:24 04/06/2026 |
| 130 | OKX |
ENJ/EUR | $0.03584 | $31.13 | 04:56:54 04/06/2026 |
| 131 |  SunX |
ENJ/USDT | $0.03596 | $23.56 | 05:00:17 04/06/2026 |
| 132 |  CEX.IO |
ENJ/USDT | $0.03600 | $23.24 | 04:54:07 04/06/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.03611 | $23.02 | 04:54:07 04/06/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.03602 | $21.97 | 04:54:07 04/06/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.03306 | $19.50 | 04:54:09 04/06/2026 |
| 136 |  Binance.US |
ENJ/USDT | $0.04194 | $17.59 | 04:59:53 04/06/2026 |
| 137 | CEX.IO |
ENJ/USD | $0.03605 | $15.34 | 04:54:07 04/06/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1672 | $5.37 | 05:00:17 04/06/2026 |
| 139 | OKX |
ENJ/USDC | $0.03530 | $5.07 | 04:56:54 04/06/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.03595 | $1.03 | 04:59:53 04/06/2026 |
| 141 |  Giottus |
ENJ/INR | $0.04576 | $0.2288 | 05:00:11 04/06/2026 |
| 142 |  Gleec BTC |
ENJ/USDT | $0.03577 | $0.1431 | 05:00:09 04/06/2026 |
| 143 |  HitBTC |
ENJ/USDT | $0.03577 | $0.1431 | 04:54:07 04/06/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.1730 | $0.06530 | 05:00:10 04/06/2026 |
| 145 | HitBTC |
ENJ/BTC | $0.02594 | $0 | 04:54:07 04/06/2026 |
| 146 |  BTC Markets |
ENJ/AUD | $0.04919 | $0 | 05:00:14 04/06/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.02912 | $0 | 04:57:07 04/06/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.03580 | $0 | 04:57:11 04/06/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.03597 | $0 | 04:57:11 04/06/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.03597 | $0 | 05:00:11 04/06/2026 |
| 151 | Giottus |
ENJ/USDT | $0.03595 | $0 | 05:00:11 04/06/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 05:01:17 04/06/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.03603 | $0 | 05:03:50 04/06/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.03601 | $0 | 05:00:09 04/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 04/06/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,099,297 với tỷ giá $0.03600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.