Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04246 | $11,497,695 | 04:57:16 19/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04218 | $9,622,114 | 04:54:16 19/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04244 | $9,239,642 | 04:57:15 19/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.04237 | $5,295,138 | 05:00:15 19/05/2026 |
| 5 |  Tebbit |
ENJ/USDT | $0.04240 | $5,216,336 | 05:00:20 19/05/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,584 | 04:57:15 19/05/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.04276 | $4,037,606 | 04:57:15 19/05/2026 |
| 9 |  idax exchange |
ENJ/USDT | $0.04239 | $3,094,666 | 05:00:17 19/05/2026 |
| 10 |  WHXEX |
ENJ/USDT | $0.04239 | $3,094,579 | 05:00:16 19/05/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.04222 | $2,694,527 | 04:54:16 19/05/2026 |
| 12 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,781 | 05:00:09 19/05/2026 |
| 13 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,644 | 04:57:16 19/05/2026 |
| 14 | Binance |
ENJ/USDT | $0.04244 | $1,502,414 | 04:56:42 19/05/2026 |
| 15 |  Cofinex |
ENJ/USDT | $0.04242 | $1,350,886 | 05:00:15 19/05/2026 |
| 16 |  Bitget |
ENJ/USDT | $0.04219 | $1,348,902 | 04:54:16 19/05/2026 |
| 17 |  YEX |
ENJ/USDT | $0.04239 | $1,275,965 | 05:00:16 19/05/2026 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.04254 | $1,239,327 | 04:59:23 19/05/2026 |
| 19 |  Bithumb |
ENJ/KRW | $0.04211 | $1,217,051 | 04:59:54 19/05/2026 |
| 20 |  Coinlocally |
ENJ/USDT | $0.04240 | $1,211,822 | 05:00:16 19/05/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.04246 | $1,140,859 | 05:02:53 19/05/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.04242 | $1,038,011 | 04:57:18 19/05/2026 |
| 23 |  B2Z Exchange |
ENJ/USD | $0.04250 | $921,560 | 05:00:08 19/05/2026 |
| 24 |  BITmarkets |
ENJ/USD | $0.04250 | $921,559 | 05:00:09 19/05/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.04249 | $901,171 | 04:57:16 19/05/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.04249 | $890,008 | 04:57:07 19/05/2026 |
| 27 | Binance |
ENJ/TRY | $0.04252 | $880,365 | 04:56:42 19/05/2026 |
| 28 | WhiteBIT |
ENJ/USDT | $0.04260 | $852,670 | 04:57:10 19/05/2026 |
| 29 |  WEEX |
ENJ/USDT | $0.04250 | $820,250 | 04:57:11 19/05/2026 |
| 30 |  Zoomex |
ENJ/USDT | $0.04245 | $810,704 | 04:57:15 19/05/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.04240 | $773,483 | 04:57:07 19/05/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.04225 | $738,822 | 04:57:12 19/05/2026 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.04240 | $666,913 | 05:00:18 19/05/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.04246 | $650,787 | 04:57:07 19/05/2026 |
| 35 |  Binance TR |
ENJ/TRY | $0.04248 | $600,810 | 04:57:12 19/05/2026 |
| 36 |  Picol |
ENJ/USDT | $0.04246 | $574,993 | 05:00:07 19/05/2026 |
| 37 | Tapbit |
ENJ/USDT | $0.04245 | $546,851 | 04:57:10 19/05/2026 |
| 38 |  Bitrue |
ENJ/USDT | $0.04242 | $542,598 | 04:57:17 19/05/2026 |
| 39 |  BTSE |
ENJ/USDT | $0.04248 | $537,648 | 04:57:15 19/05/2026 |
| 40 | B2Z Exchange |
ENJ/USD | $0.04245 | $517,951 | 05:00:15 19/05/2026 |
| 41 | BITmarkets |
ENJ/USDT | $0.04244 | $517,905 | 05:00:16 19/05/2026 |
| 42 |  EagleX |
ENJ/USDT | $0.04239 | $497,806 | 05:00:15 19/05/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.04245 | $496,387 | 04:57:15 19/05/2026 |
| 44 |  Phemex |
ENJ/USDT | $0.04244 | $485,751 | 04:57:16 19/05/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.04241 | $424,954 | 05:00:16 19/05/2026 |
| 46 |  Echobit |
ENJ/USDT | $0.04250 | $412,697 | 04:57:10 19/05/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.04243 | $405,865 | 04:57:16 19/05/2026 |
| 48 |  ASTX |
ENJ/USDT | $0.04240 | $328,384 | 05:00:16 19/05/2026 |
| 49 | Toobit |
ENJ/USDT | $0.04245 | $317,503 | 04:57:11 19/05/2026 |
| 50 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.04253 | $268,361 | 05:00:07 19/05/2026 |
| 52 |  OKX |
ENJ/USDT | $0.04250 | $268,171 | 04:56:53 19/05/2026 |
| 53 |  Bitvavo |
ENJ/EUR | $0.04249 | $247,483 | 04:57:11 19/05/2026 |
| 54 | Bybit |
ENJ/USDT | $0.04229 | $245,982 | 04:54:12 19/05/2026 |
| 55 |  KuCoin |
ENJ/USDT | $0.04228 | $238,357 | 04:57:19 19/05/2026 |
| 56 |  Bitazza |
ENJ/USDT | $0.04263 | $231,190 | 05:00:12 19/05/2026 |
| 57 |  WOO X Pro |
ENJ/USDT | $0.04237 | $208,195 | 05:00:16 19/05/2026 |
| 58 | Phemex |
ENJ/USDT | $0.04248 | $202,415 | 04:57:12 19/05/2026 |
| 59 | Bitget |
ENJ/USDT | $0.04223 | $200,550 | 04:54:07 19/05/2026 |
| 60 | BtcTurk | Kripto |
ENJ/USDT | $0.04237 | $158,700 | 04:59:23 19/05/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.04235 | $153,846 | 04:54:11 19/05/2026 |
| 62 |  Gate |
ENJ/USDT | $0.04242 | $150,844 | 04:57:19 19/05/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.04251 | $150,206 | 04:57:11 19/05/2026 |
| 64 |  AscendEX |
ENJ/USDT | $0.04258 | $141,619 | 04:57:11 19/05/2026 |
| 65 | Phemex |
ENJ/USDC | $0.04266 | $124,093 | 04:57:12 19/05/2026 |
| 66 |  BingX |
ENJ/USDT | $0.04241 | $122,537 | 04:57:10 19/05/2026 |
| 67 | Binance |
ENJ/USDC | $0.04183 | $121,433 | 04:56:54 19/05/2026 |
| 68 |  CoinTR |
ENJ/TRY | $0.04257 | $116,678 | 05:00:07 19/05/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.04247 | $114,596 | 05:00:09 19/05/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.04248 | $107,869 | 05:00:07 19/05/2026 |
| 71 | Bitunix |
ENJ/USDT | $0.04248 | $104,578 | 04:57:10 19/05/2026 |
| 72 |  XXKK |
ENJ/USDT | $0.04249 | $104,076 | 05:00:07 19/05/2026 |
| 73 |  MEXC |
ENJ/USDT | $0.04241 | $103,995 | 04:57:09 19/05/2026 |
| 74 | Gate |
ENJ/USDT | $0.04241 | $103,006 | 04:56:54 19/05/2026 |
| 75 |  CEEX exchange |
ENJ/USDT | $0.04238 | $93,739.95 | 05:00:10 19/05/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.04251 | $88,930.49 | 05:00:07 19/05/2026 |
| 77 |  Kraken |
ENJ/USD | $0.04248 | $79,022.12 | 04:59:24 19/05/2026 |
| 78 |  BVOX |
ENJ/USDT | $0.04249 | $74,231.24 | 04:57:12 19/05/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.04251 | $63,595.79 | 04:57:10 19/05/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.04267 | $61,632.76 | 04:57:10 19/05/2026 |
| 81 |  Upbit |
ENJ/BTC | $0.04151 | $59,992.07 | 04:56:53 19/05/2026 |
| 82 | MEXC |
ENJ/USDC | $0.04244 | $57,207.30 | 04:57:09 19/05/2026 |
| 83 | Cofinex |
ENJ/USDT | $0.04243 | $51,778.75 | 05:00:07 19/05/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.04247 | $50,560.85 | 04:57:12 19/05/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.04240 | $46,368.62 | 05:00:15 19/05/2026 |
| 86 | Pionex |
ENJ/USDT | $0.04243 | $40,776.84 | 04:57:17 19/05/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.04218 | $38,706.33 | 04:51:09 19/05/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.04248 | $36,710.61 | 05:00:07 19/05/2026 |
| 89 |  Aster |
ENJ/USDT | $0.04166 | $30,634.93 | 04:54:15 19/05/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.04248 | $29,745.74 | 05:00:09 19/05/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.04251 | $29,670.66 | 05:00:09 19/05/2026 |
| 92 | Crypto.com Exchange |
ENJ/USDT | $0.04217 | $24,926.24 | 04:51:09 19/05/2026 |
| 93 | Kraken |
ENJ/EUR | $0.04229 | $23,833.19 | 04:59:54 19/05/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.04229 | $22,806.54 | 05:00:07 19/05/2026 |
| 95 |  CoinEx |
ENJ/USDT | $0.04255 | $21,511.90 | 04:59:53 19/05/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.04052 | $18,700.15 | 04:57:07 19/05/2026 |
| 97 | Crypto.com Exchange |
ENJ/USD | $0.04193 | $13,854.22 | 04:21:17 19/05/2026 |
| 98 |  ICRYPEX |
ENJ/USDT | $0.04278 | $13,791.90 | 05:00:07 19/05/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.04250 | $12,006.79 | 04:57:12 19/05/2026 |
| 100 |  Bitbank |
ENJ/JPY | $0.04946 | $10,199.85 | 04:57:11 19/05/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.04258 | $8,611.50 | 05:00:07 19/05/2026 |
| 102 |  BloFin |
ENJ/USDT | $0.04244 | $8,458.34 | 04:57:20 19/05/2026 |
| 103 |  SunX |
ENJ/USDT | $0.04238 | $6,902.39 | 05:00:18 19/05/2026 |
| 104 |  ADEN |
ENJ/USDT | $0.04235 | $6,700.20 | 05:03:44 19/05/2026 |
| 105 |  CEX.IO |
ENJ/USDT | $0.04250 | $4,171.65 | 04:57:12 19/05/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.04242 | $4,069.00 | 05:00:09 19/05/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.04242 | $4,068.82 | 05:00:08 19/05/2026 |
| 108 | BTSE |
ENJ/USDT | $0.04213 | $4,025.38 | 04:45:10 19/05/2026 |
| 109 |  Tokocrypto |
ENJ/USDT | $0.04246 | $3,368.57 | 04:57:08 19/05/2026 |
| 110 |  HTX |
ENJ/USDT | $0.04217 | $2,978.36 | 04:59:55 19/05/2026 |
| 111 |  Flipster |
ENJ/USDT | $0.04218 | $2,781.53 | 05:00:15 19/05/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.04223 | $2,694.60 | 05:03:16 19/05/2026 |
| 113 |  Bitcoiva |
ENJ/INR | $0.04279 | $2,470.44 | 05:00:12 19/05/2026 |
| 114 |  Bitso |
ENJ/USD | $0.05039 | $1,768.61 | 04:59:53 19/05/2026 |
| 115 |  XBO.com |
ENJ/USDT | $0.04222 | $1,747.85 | 04:54:07 19/05/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.04239 | $1,712.10 | 05:00:19 19/05/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.04266 | $1,276.83 | 05:00:12 19/05/2026 |
| 118 | TRIV |
ENJ/USDT | $0.04252 | $1,276.83 | 05:00:12 19/05/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.05904 | $1,262.34 | 04:59:53 19/05/2026 |
| 120 | Bitcoiva |
ENJ/USDT | $0.04238 | $926.25 | 05:00:12 19/05/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.04132 | $863.05 | 05:00:12 19/05/2026 |
| 122 |  Korbit |
ENJ/KRW | $0.04239 | $861.49 | 04:57:14 19/05/2026 |
| 123 | OKX |
ENJ/TRY | $0.04140 | $670.62 | 04:56:53 19/05/2026 |
| 124 | CEX.IO |
ENJ/USDC | $0.04256 | $608.02 | 04:57:12 19/05/2026 |
| 125 | Bitazza |
ENJ/THB | $0.04097 | $500.79 | 05:00:12 19/05/2026 |
| 126 | Binance |
ENJ/U | $0.04187 | $427.36 | 04:56:42 19/05/2026 |
| 127 |  Young Platform |
ENJ/EUR | $0.04174 | $344.74 | 04:57:12 19/05/2026 |
| 128 | B2Z Exchange |
ENJ/USDC | $0.04241 | $309.70 | 05:00:08 19/05/2026 |
| 129 | BITmarkets |
ENJ/USDC | $0.04241 | $309.68 | 05:00:09 19/05/2026 |
| 130 |  WazirX |
ENJ/INR | $0.04774 | $139.36 | 05:00:12 19/05/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $132.74 | 04:59:53 19/05/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.04835 | $120.23 | 05:02:54 19/05/2026 |
| 133 | WazirX |
ENJ/USDT | $0.04090 | $103.97 | 05:00:12 19/05/2026 |
| 134 | OKX |
ENJ/EUR | $0.04227 | $59.57 | 04:56:24 19/05/2026 |
| 135 | OKX |
ENJ/USD | $0.04153 | $57.03 | 04:56:24 19/05/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.04260 | $29.46 | 04:57:12 19/05/2026 |
| 137 | CEX.IO |
ENJ/USD | $0.04258 | $28.59 | 04:57:12 19/05/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1667 | $5.35 | 04:54:07 19/05/2026 |
| 139 |  ZebPay |
ENJ/INR | $0.04386 | $5.09 | 04:57:11 19/05/2026 |
| 140 | OKX |
ENJ/USDC | $0.04233 | $0.8500 | 04:56:24 19/05/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1787 | $0.06720 | 05:00:08 19/05/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.04257 | $0 | 04:59:53 19/05/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.03049 | $0 | 04:57:07 19/05/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.04496 | $0 | 04:57:07 19/05/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/EUR | $0.05829 | $0 | 04:59:53 19/05/2026 |
| 146 |  BTC Markets |
ENJ/AUD | $0.05743 | $0 | 05:00:08 19/05/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.02971 | $0 | 05:00:07 19/05/2026 |
| 148 |  NovaDAX |
ENJ/BRL | $0.04272 | $0 | 05:00:07 19/05/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.04246 | $0 | 04:57:08 19/05/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.04183 | $0 | 04:57:08 19/05/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.04249 | $0 | 05:00:08 19/05/2026 |
| 152 |  Giottus |
ENJ/INR | $0.04570 | $0 | 04:54:09 19/05/2026 |
| 153 | Giottus |
ENJ/USDT | $0.04227 | $0 | 04:54:09 19/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.04498 | $0 | 05:00:07 19/05/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 05:04:18 19/05/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.04248 | $0 | 05:00:08 19/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 19/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,497,695 với tỷ giá $0.04246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.