Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,159 | 07:00:15 29/01/2026 |
| 2 |  Zedcex Exchange |
ENJ/USDT | $0.02699 | $3,809,055 | 07:00:15 29/01/2026 |
| 3 |  CZR Exchange |
ENJ/USDT | $0.02700 | $3,369,742 | 06:57:16 29/01/2026 |
| 4 |  Zedxion Exchange |
ENJ/USDT | $0.02703 | $3,368,955 | 07:00:16 29/01/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.02707 | $2,614,592 | 07:00:15 29/01/2026 |
| 6 |  Bibox |
ENJ/USDT | $0.06470 | $2,508,873 | 07:00:10 29/01/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,530 | 06:57:15 29/01/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02700 | $1,794,030 | 06:57:16 29/01/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02699 | $1,472,444 | 06:54:16 29/01/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02699 | $1,414,877 | 06:54:16 29/01/2026 |
| 11 |  Darkex Exchange |
ENJ/USDT | $0.02704 | $1,302,291 | 07:00:17 29/01/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02702 | $1,300,563 | 07:00:16 29/01/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02698 | $1,046,071 | 06:54:15 29/01/2026 |
| 14 |  Echobit |
ENJ/USDT | $0.02710 | $791,753 | 07:00:11 29/01/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02702 | $718,250 | 06:57:18 29/01/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02702 | $626,201 | 06:57:17 29/01/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.02710 | $519,431 | 07:00:08 29/01/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.02710 | $497,527 | 07:00:08 29/01/2026 |
| 19 |  BTSE |
ENJ/USDT | $0.02696 | $343,386 | 06:57:15 29/01/2026 |
| 20 | B2Z Exchange |
ENJ/USD | $0.02717 | $343,266 | 07:00:15 29/01/2026 |
| 21 | Tapbit |
ENJ/USDT | $0.02706 | $342,492 | 06:57:09 29/01/2026 |
| 22 | BITmarkets |
ENJ/USDT | $0.02716 | $331,005 | 07:00:15 29/01/2026 |
| 23 |  BitbabyExchange |
ENJ/USDT | $0.02706 | $307,244 | 07:00:16 29/01/2026 |
| 24 |  Bitcoiva |
ENJ/USDT | $0.02696 | $297,446 | 07:00:12 29/01/2026 |
| 25 | WhiteBIT |
ENJ/USDT | $0.02706 | $248,948 | 06:54:11 29/01/2026 |
| 26 |  Bitazza |
ENJ/USDT | $0.02714 | $229,124 | 07:00:09 29/01/2026 |
| 27 |  VOOX Exchange |
ENJ/USDT | $0.02702 | $229,062 | 06:57:18 29/01/2026 |
| 28 | Binance |
ENJ/USDT | $0.02707 | $217,231 | 06:56:55 29/01/2026 |
| 29 |  BtcTurk | Kripto |
ENJ/TRY | $0.02707 | $214,688 | 06:58:31 29/01/2026 |
| 30 |  Phemex |
ENJ/USDT | $0.02708 | $214,645 | 06:57:09 29/01/2026 |
| 31 |  WEEX |
ENJ/USDT | $0.02707 | $210,849 | 06:57:08 29/01/2026 |
| 32 |  BitTap |
ENJ/USDT | $0.02701 | $191,056 | 07:00:16 29/01/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02707 | $172,013 | 06:57:08 29/01/2026 |
| 34 | Millionero |
ENJ/USDT | $0.02711 | $165,311 | 07:00:07 29/01/2026 |
| 35 |  AscendEX |
ENJ/USDT | $0.02696 | $128,087 | 06:54:07 29/01/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02706 | $126,673 | 06:57:10 29/01/2026 |
| 37 |  Cofinex |
ENJ/USDT | $0.02704 | $111,874 | 07:00:15 29/01/2026 |
| 38 |  4E |
ENJ/USDT | $0.02710 | $107,732 | 07:00:09 29/01/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02708 | $100,828 | 06:57:08 29/01/2026 |
| 40 | Toobit |
ENJ/USDT | $0.02705 | $89,884.74 | 06:57:15 29/01/2026 |
| 41 |  MEXC |
ENJ/USDT | $0.02707 | $89,871.47 | 06:57:09 29/01/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02710 | $89,139.04 | 07:00:09 29/01/2026 |
| 43 |  XXKK |
ENJ/USDT | $0.02710 | $88,904.65 | 07:00:12 29/01/2026 |
| 44 |  NovaEx |
ENJ/USDT | $0.02702 | $82,732.67 | 07:00:16 29/01/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02700 | $80,352.29 | 06:57:15 29/01/2026 |
| 46 |  Paribu |
ENJ/TRY | $0.03275 | $74,294.59 | 07:02:53 29/01/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.02707 | $69,649.18 | 06:57:07 29/01/2026 |
| 48 | Binance |
ENJ/TRY | $0.02709 | $61,525.60 | 06:56:55 29/01/2026 |
| 49 | MEXC |
ENJ/USDC | $0.02706 | $55,941.00 | 06:54:11 29/01/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.02709 | $54,137.17 | 06:57:11 29/01/2026 |
| 51 | BITmarkets |
ENJ/USDT | $0.02706 | $54,054.77 | 07:00:08 29/01/2026 |
| 52 | BTSE |
ENJ/USDT | $0.02699 | $53,968.77 | 06:57:08 29/01/2026 |
| 53 |  Bithumb |
ENJ/KRW | $0.02749 | $52,148.74 | 06:59:54 29/01/2026 |
| 54 | B2Z Exchange |
ENJ/USDT | $0.02706 | $51,813.39 | 07:00:08 29/01/2026 |
| 55 |  OKX |
ENJ/USDT | $0.02710 | $49,399.06 | 06:56:54 29/01/2026 |
| 56 |  KuCoin |
ENJ/USDT | $0.02706 | $40,383.02 | 06:55:24 29/01/2026 |
| 57 |  BingX |
ENJ/USDT | $0.02708 | $40,214.10 | 06:57:07 29/01/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02706 | $40,180.89 | 06:57:10 29/01/2026 |
| 59 | Bitrue |
ENJ/XRP | $0.02731 | $37,147.15 | 06:57:07 29/01/2026 |
| 60 |  CEEX exchange |
ENJ/USDT | $0.02706 | $33,601.68 | 07:00:07 29/01/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.02706 | $30,880.03 | 06:57:11 29/01/2026 |
| 62 |  Gate |
ENJ/USDT | $0.02706 | $30,593.79 | 06:56:54 29/01/2026 |
| 63 | Binance |
ENJ/USDC | $0.02731 | $30,034.48 | 06:56:55 29/01/2026 |
| 64 | KuCoin |
ENJ/USDT | $0.02703 | $28,623.43 | 06:54:19 29/01/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02705 | $27,583.27 | 07:00:11 29/01/2026 |
| 66 | Bitrue |
ENJ/USDT | $0.02726 | $27,249.03 | 06:57:07 29/01/2026 |
| 67 |  Bybit |
ENJ/USDT | $0.02704 | $26,999.72 | 06:54:13 29/01/2026 |
| 68 |  BTCC |
ENJ/USDT | $0.02707 | $21,719.33 | 06:57:13 29/01/2026 |
| 69 |  BlockFin |
ENJ/USDT | $0.02702 | $20,039.22 | 07:00:15 29/01/2026 |
| 70 |  Kraken |
ENJ/USD | $0.02711 | $16,520.06 | 06:59:25 29/01/2026 |
| 71 |  UEEx |
ENJ/USDT | $0.02746 | $15,805.61 | 04:51:11 29/01/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.02706 | $15,481.20 | 06:57:07 29/01/2026 |
| 73 | Gate |
ENJ/USDT | $0.02701 | $14,571.89 | 06:54:18 29/01/2026 |
| 74 |  HTX |
ENJ/USDT | $0.02706 | $14,322.00 | 06:56:54 29/01/2026 |
| 75 |  CRMClick |
ENJ/USDT | $0.02706 | $14,294.69 | 07:00:09 29/01/2026 |
| 76 |  CoinEx |
ENJ/USDT | $0.02704 | $13,703.08 | 06:59:23 29/01/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.02704 | $12,107.02 | 06:54:07 29/01/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.02726 | $11,694.03 | 06:57:09 29/01/2026 |
| 79 | CZR Exchange |
ENJ/USDT | $0.02705 | $9,761.83 | 07:00:08 29/01/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02705 | $9,706.53 | 07:00:08 29/01/2026 |
| 81 | BtcTurk | Kripto |
ENJ/USDT | $0.02726 | $8,854.02 | 06:58:31 29/01/2026 |
| 82 |  ICRYPEX |
ENJ/USDT | $0.02736 | $8,685.55 | 07:00:09 29/01/2026 |
| 83 | Pionex |
ENJ/USDT | $0.02700 | $8,590.58 | 06:57:16 29/01/2026 |
| 84 |  Bit2Me |
ENJ/EUR | $0.02705 | $6,927.14 | 07:00:08 29/01/2026 |
| 85 |  Bitkub |
ENJ/THB | $0.02763 | $6,748.41 | 06:54:08 29/01/2026 |
| 86 | Kraken |
ENJ/EUR | $0.02704 | $6,721.93 | 06:59:55 29/01/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02709 | $5,924.37 | 06:42:08 29/01/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02704 | $5,862.94 | 07:00:15 29/01/2026 |
| 89 | BITmarkets |
ENJ/USDC | $0.02709 | $5,042.12 | 07:00:08 29/01/2026 |
| 90 | B2Z Exchange |
ENJ/USDC | $0.02709 | $5,042.12 | 07:00:08 29/01/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.03216 | $4,973.71 | 06:57:10 29/01/2026 |
| 92 |  Young Platform |
ENJ/EUR | $0.02721 | $4,086.77 | 07:00:10 29/01/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USDT | $0.02708 | $3,690.34 | 06:57:10 29/01/2026 |
| 94 |  BloFin |
ENJ/USDT | $0.02702 | $3,643.33 | 07:00:17 29/01/2026 |
| 95 | Crypto.com Exchange |
ENJ/USD | $0.02718 | $3,139.49 | 06:57:10 29/01/2026 |
| 96 |  Bitget |
ENJ/USDT | $0.02706 | $3,057.49 | 06:54:10 29/01/2026 |
| 97 |  Bitlo |
ENJ/TRY | $0.02718 | $3,035.89 | 07:00:10 29/01/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02698 | $1,959.65 | 07:00:17 29/01/2026 |
| 99 |  Tebbit |
ENJ/USDT | $0.02702 | $1,441.79 | 07:00:16 29/01/2026 |
| 100 | Bitcoiva |
ENJ/INR | $0.02752 | $1,066.79 | 07:00:12 29/01/2026 |
| 101 | Phemex |
ENJ/USDC | $0.02711 | $861.41 | 06:57:09 29/01/2026 |
| 102 |  ChangeNOW |
ENJ/BTC | $0.1438 | $628.10 | 07:00:09 29/01/2026 |
| 103 |  WazirX |
ENJ/USDT | $0.02696 | $584.23 | 07:00:08 29/01/2026 |
| 104 |  Upbit |
ENJ/BTC | $0.02798 | $577.74 | 06:56:53 29/01/2026 |
| 105 | WazirX |
ENJ/INR | $0.02747 | $550.97 | 07:00:08 29/01/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02708 | $544.56 | 07:03:18 29/01/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02702 | $506.86 | 07:00:18 29/01/2026 |
| 108 |  Bitso |
ENJ/USD | $0.03314 | $384.70 | 06:59:53 29/01/2026 |
| 109 |  Binance.US |
ENJ/USDT | $0.02898 | $241.91 | 06:59:53 29/01/2026 |
| 110 |  Flipster |
ENJ/USDT | $0.02721 | $230.81 | 07:00:15 29/01/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.02723 | $200.43 | 06:54:17 29/01/2026 |
| 112 | KuCoin |
ENJ/ETH | $0.02703 | $97.24 | 06:55:24 29/01/2026 |
| 113 |  Indodax |
ENJ/IDR | $0.03160 | $62.17 | 07:02:54 29/01/2026 |
| 114 |  CEX.IO |
ENJ/USDT | $0.02706 | $39.73 | 06:54:11 29/01/2026 |
| 115 | CEX.IO |
ENJ/USD | $0.02715 | $28.92 | 06:54:11 29/01/2026 |
| 116 | CEX.IO |
ENJ/EUR | $0.02714 | $28.88 | 06:54:11 29/01/2026 |
| 117 |  Korbit |
ENJ/KRW | $0.02754 | $22.10 | 07:00:15 29/01/2026 |
| 118 | CEX.IO |
ENJ/USDC | $0.02712 | $18.28 | 06:54:11 29/01/2026 |
| 119 |  BTC Markets |
ENJ/AUD | $0.04017 | $14.94 | 06:48:19 29/01/2026 |
| 120 |  ZebPay |
ENJ/INR | $0.02797 | $10.58 | 06:54:11 29/01/2026 |
| 121 |  Unocoin |
ENJ/INR | $0.1744 | $8.15 | 06:54:12 29/01/2026 |
| 122 |  Tokocrypto |
ENJ/USDT | $0.02707 | $5.89 | 06:57:11 29/01/2026 |
| 123 |  Poloniex |
ENJ/USDT | $0.02596 | $4.59 | 06:53:53 29/01/2026 |
| 124 |  GOPAX |
ENJ/KRW | $0.1916 | $0.5373 | 07:00:09 29/01/2026 |
| 125 |  HitBTC |
ENJ/BTC | $0.01979 | $0 | 06:54:07 29/01/2026 |
| 126 | HitBTC |
ENJ/USDT | $0.02995 | $0 | 06:54:07 29/01/2026 |
| 127 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03652 | $0 | 06:59:23 29/01/2026 |
| 128 | Bitstamp by Robinhood |
ENJ/USD | $0.03170 | $0 | 06:59:23 29/01/2026 |
| 129 | OKX |
ENJ/USD | $0.02804 | $0 | 06:56:23 29/01/2026 |
| 130 |  Bitbns |
ENJ/INR | $0.05432 | $0 | 06:54:08 29/01/2026 |
| 131 |  NovaDAX |
ENJ/BRL | $0.02732 | $0 | 06:57:09 29/01/2026 |
| 132 |  CoinDCX |
ENJ/USDT | $0.02706 | $0 | 06:57:07 29/01/2026 |
| 133 |  Giottus |
ENJ/INR | $0.02933 | $0 | 06:45:10 29/01/2026 |
| 134 | Giottus |
ENJ/USDT | $0.02716 | $0 | 06:45:10 29/01/2026 |
| 135 | Bitazza |
ENJ/THB | $0.02744 | $0 | 07:00:09 29/01/2026 |
| 136 |  Gleec BTC |
ENJ/USDT | $0.02995 | $0 | 07:00:09 29/01/2026 |
| 137 |  OKJ |
ENJ/JPY | $0.03070 | $0 | 07:00:12 29/01/2026 |
| 138 |  ONUS Pro |
ENJ/VNDC | $0.02712 | $0 | 07:00:10 29/01/2026 |
| 139 |  dYdX v4 |
ENJ/USD | $0.02330 | $0 | 07:04:19 29/01/2026 |
| 140 |  Dzengi.com |
ENJ/USD | $0.02684 | $0 | 07:00:07 29/01/2026 |
| 141 |  ADEN |
ENJ/USDT | $0.02702 | $0 | 07:03:41 29/01/2026 |
| 142 |  Gate US |
ENJ/USDT | $0.02704 | $0 | 07:00:07 29/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 29/01/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,011,159 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.