Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02768 | $5,169,254 | 09:54:17 24/09/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02765 | $4,781,664 | 09:57:16 24/09/2026 |
| 3 |  BVOX |
ENJ/USDT | $0.02770 | $4,463,171 | 09:57:15 24/09/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.02767 | $4,056,192 | 09:54:16 24/09/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02769 | $3,934,696 | 10:00:16 24/09/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.02769 | $3,934,575 | 10:00:16 24/09/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.02766 | $3,838,513 | 09:57:15 24/09/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.02594 | $3,408,669 | 08:45:16 18/09/2026 |
| 9 |  BingX |
ENJ/USDT | $0.02765 | $2,438,549 | 09:57:17 24/09/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,338 | 09:57:15 24/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02731 | $1,420,891 | 08:57:16 19/09/2026 |
| 12 | Binance |
ENJ/USDT | $0.02771 | $1,122,155 | 09:56:42 24/09/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02762 | $1,024,991 | 09:57:15 24/09/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02766 | $979,814 | 09:57:19 24/09/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02769 | $826,405 | 09:54:17 24/09/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02766 | $767,869 | 09:57:17 24/09/2026 |
| 17 | BVOX |
ENJ/USDT | $0.02774 | $672,848 | 09:57:09 24/09/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.02768 | $666,096 | 09:57:10 24/09/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.02770 | $648,748 | 10:00:16 24/09/2026 |
| 20 |  OneBullEx |
ENJ/USDT | $0.02769 | $615,758 | 10:00:24 24/09/2026 |
| 21 |  LBank |
ENJ/USDT | $0.02770 | $580,005 | 09:57:09 24/09/2026 |
| 22 |  MEXC |
ENJ/USDT | $0.02766 | $579,049 | 09:57:15 24/09/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.02775 | $576,975 | 09:54:10 24/09/2026 |
| 24 |  BTCC |
ENJ/USDT | $0.02774 | $561,889 | 09:57:08 24/09/2026 |
| 25 |  x.me Exchange |
ENJ/USDT | $0.02765 | $528,460 | 09:57:19 24/09/2026 |
| 26 |  Cofinex |
ENJ/USDT | $0.02764 | $493,102 | 10:00:17 24/09/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.02775 | $414,314 | 09:59:23 24/09/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.02768 | $391,034 | 09:54:18 24/09/2026 |
| 29 |  Bitunix |
ENJ/USDT | $0.02775 | $337,504 | 09:51:15 24/09/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.02766 | $334,994 | 10:02:53 24/09/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.02768 | $317,908 | 09:57:09 24/09/2026 |
| 32 |  BITmarkets |
ENJ/USD | $0.02765 | $273,116 | 10:00:09 24/09/2026 |
| 33 |  B2Z Exchange |
ENJ/USD | $0.02765 | $273,096 | 10:00:12 24/09/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.02771 | $268,944 | 09:57:11 24/09/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.02770 | $268,490 | 09:57:08 24/09/2026 |
| 36 |  Zoomex |
ENJ/USDT | $0.02769 | $247,252 | 10:00:17 24/09/2026 |
| 37 | Binance |
ENJ/TRY | $0.02771 | $246,405 | 09:56:42 24/09/2026 |
| 38 |  ASTX |
ENJ/USDT | $0.02771 | $244,916 | 10:00:16 24/09/2026 |
| 39 |  Bitazza |
ENJ/USDT | $0.02783 | $232,955 | 10:00:11 24/09/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02767 | $226,838 | 10:00:18 24/09/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02765 | $221,641 | 09:57:15 24/09/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02770 | $198,513 | 09:57:10 24/09/2026 |
| 43 |  Bithumb |
ENJ/KRW | $0.02751 | $173,123 | 09:59:54 24/09/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.02771 | $168,388 | 09:57:11 24/09/2026 |
| 45 |  BitGW Exchange |
ENJ/USDT | $0.02774 | $151,005 | 09:54:11 24/09/2026 |
| 46 |  OKX |
ENJ/USDT | $0.02774 | $146,448 | 09:56:24 24/09/2026 |
| 47 |  Extended |
ENJ/USD | $0.02762 | $133,313 | 10:03:16 24/09/2026 |
| 48 |  KuCoin |
ENJ/USDT | $0.02776 | $126,975 | 09:57:19 24/09/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02767 | $124,124 | 09:57:09 24/09/2026 |
| 50 | BtcTurk | Kripto |
ENJ/USDT | $0.02719 | $117,110 | 09:59:23 24/09/2026 |
| 51 |  XT.COM |
ENJ/USDT | $0.02771 | $112,394 | 09:57:10 24/09/2026 |
| 52 | WhiteBIT |
ENJ/USDT | $0.02769 | $110,947 | 09:57:10 24/09/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02770 | $105,558 | 09:57:11 24/09/2026 |
| 54 | Bitunix |
ENJ/USDT | $0.02772 | $101,159 | 09:54:10 24/09/2026 |
| 55 |  Bitget |
ENJ/USDT | $0.02781 | $99,289.32 | 09:54:31 24/09/2026 |
| 56 |  Gate |
ENJ/USDT | $0.02771 | $86,361.70 | 09:57:19 24/09/2026 |
| 57 |  Bitcastle |
ENJ/USDT | $0.02773 | $83,544.82 | 10:00:15 24/09/2026 |
| 58 | MEXC |
ENJ/USDT | $0.02772 | $83,490.44 | 09:54:07 24/09/2026 |
| 59 |  CEEX exchange |
ENJ/USDT | $0.02769 | $79,071.81 | 10:00:10 24/09/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.02770 | $78,010.06 | 09:57:09 24/09/2026 |
| 61 |  BYDFi |
ENJ/USDT | $0.02769 | $77,980.73 | 10:00:12 24/09/2026 |
| 62 | B2Z Exchange |
ENJ/USD | $0.02768 | $75,337.10 | 10:00:15 24/09/2026 |
| 63 |  BTSE |
ENJ/USDT | $0.02762 | $75,187.65 | 09:57:16 24/09/2026 |
| 64 | BITmarkets |
ENJ/USDT | $0.02766 | $72,542.12 | 10:00:15 24/09/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.02770 | $66,086.66 | 09:57:08 24/09/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.02769 | $58,548.86 | 09:59:23 24/09/2026 |
| 67 | Bybit |
ENJ/USDT | $0.02779 | $58,072.32 | 09:54:12 24/09/2026 |
| 68 |  EasiCoin |
ENJ/USDT | $0.02773 | $57,805.51 | 10:00:11 24/09/2026 |
| 69 | MEXC |
ENJ/USDC | $0.02771 | $57,705.67 | 09:57:12 24/09/2026 |
| 70 | BingX |
ENJ/USDT | $0.02770 | $57,195.18 | 09:57:08 24/09/2026 |
| 71 |  Bitvavo |
ENJ/EUR | $0.02775 | $52,990.72 | 09:57:10 24/09/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02768 | $52,265.01 | 09:57:07 24/09/2026 |
| 73 | Gate |
ENJ/USDT | $0.02768 | $51,858.61 | 09:56:24 24/09/2026 |
| 74 | Cofinex |
ENJ/USDT | $0.02773 | $50,881.54 | 10:00:11 24/09/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02779 | $49,806.18 | 09:57:07 24/09/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.02767 | $46,329.96 | 10:00:15 24/09/2026 |
| 77 | Binance |
ENJ/USDC | $0.02759 | $43,496.53 | 09:56:42 24/09/2026 |
| 78 | CoinTR |
ENJ/USDT | $0.02779 | $42,162.49 | 09:57:09 24/09/2026 |
| 79 |  Pionex |
ENJ/USDT | $0.02765 | $39,790.46 | 09:57:15 24/09/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02770 | $37,475.48 | 10:00:19 24/09/2026 |
| 81 | Binance |
ENJ/U | $0.02748 | $36,879.60 | 09:56:42 24/09/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02754 | $33,167.92 | 09:59:24 24/09/2026 |
| 83 | OKX |
ENJ/USDC | $0.02766 | $27,120.74 | 09:56:24 24/09/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02772 | $23,181.85 | 10:00:11 24/09/2026 |
| 85 |  BitKan |
ENJ/USDT | $0.02764 | $16,258.03 | 10:00:10 24/09/2026 |
| 86 |  CoinUp.io |
ENJ/USDT | $0.02771 | $15,776.15 | 09:57:11 24/09/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02771 | $14,538.01 | 09:57:10 24/09/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.02774 | $13,836.50 | 09:51:17 24/09/2026 |
| 89 |  Aster |
ENJ/USDT | $0.02750 | $12,817.20 | 09:54:15 24/09/2026 |
| 90 |  ICRYPEX |
ENJ/USDT | $0.02739 | $10,540.50 | 10:00:13 24/09/2026 |
| 91 |  Variational |
ENJ/USDC | $0.02778 | $8,423.24 | 10:03:16 24/09/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.02740 | $7,528.02 | 09:57:09 24/09/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.02780 | $6,022.29 | 10:00:16 24/09/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02748 | $5,437.47 | 10:00:11 24/09/2026 |
| 95 | Kraken |
ENJ/EUR | $0.02748 | $5,378.29 | 09:59:24 24/09/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.02786 | $5,153.65 | 09:56:53 24/09/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USDT | $0.02771 | $5,079.24 | 09:57:10 24/09/2026 |
| 98 |  XBO.com |
ENJ/USDT | $0.02739 | $3,977.54 | 10:00:08 24/09/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02760 | $3,647.77 | 09:57:10 24/09/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.02774 | $3,312.18 | 09:57:09 24/09/2026 |
| 101 |  Tokocrypto |
ENJ/USDT | $0.02771 | $3,038.67 | 09:57:09 24/09/2026 |
| 102 |  HTX |
ENJ/USDT | $0.02775 | $2,365.15 | 09:59:54 24/09/2026 |
| 103 |  CRMClick |
ENJ/USDT | $0.02775 | $2,365.15 | 10:00:09 24/09/2026 |
| 104 | OKX |
ENJ/EUR | $0.02778 | $2,332.16 | 09:56:24 24/09/2026 |
| 105 |  CoinEx |
ENJ/USDT | $0.02783 | $2,053.06 | 10:02:53 24/09/2026 |
| 106 |  WazirX |
ENJ/INR | $0.03214 | $2,006.55 | 10:03:09 24/09/2026 |
| 107 |  Indodax |
ENJ/IDR | $0.02878 | $1,825.42 | 10:02:54 24/09/2026 |
| 108 | B2Z Exchange |
ENJ/USDT | $0.02774 | $1,652.93 | 10:00:12 24/09/2026 |
| 109 | BITmarkets |
ENJ/USDT | $0.02774 | $1,652.78 | 10:00:09 24/09/2026 |
| 110 | BTSE |
ENJ/USDT | $0.02770 | $1,645.87 | 09:54:07 24/09/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.02877 | $1,627.18 | 10:00:12 24/09/2026 |
| 112 | WazirX |
ENJ/USDT | $0.02774 | $1,569.77 | 10:03:09 24/09/2026 |
| 113 | Crypto.com Exchange |
ENJ/USD | $0.02770 | $1,500.55 | 09:57:17 24/09/2026 |
| 114 |  Tebbit |
ENJ/USDT | $0.02771 | $1,456.10 | 10:00:17 24/09/2026 |
| 115 |  Bitlo |
ENJ/TRY | $0.02778 | $1,224.94 | 09:54:11 24/09/2026 |
| 116 |  HyperPay Futures |
ENJ/USDT | $0.02780 | $1,204.93 | 10:03:17 24/09/2026 |
| 117 |  SunX |
ENJ/USDT | $0.02770 | $1,161.82 | 10:00:20 24/09/2026 |
| 118 |  Ulink |
ENJ/USDT | $0.02770 | $806.10 | 10:00:18 24/09/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02781 | $763.30 | 10:00:14 24/09/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02773 | $761.13 | 10:00:14 24/09/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.02769 | $636.40 | 10:00:12 24/09/2026 |
| 122 |  ChangeNOW |
ENJ/BTC | $0.1360 | $593.94 | 10:00:10 24/09/2026 |
| 123 |  Bitso |
ENJ/USD | $0.02974 | $508.09 | 09:59:53 24/09/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.02744 | $447.24 | 09:59:53 24/09/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02764 | $212.56 | 10:00:11 24/09/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.02770 | $130.52 | 10:00:09 24/09/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.02770 | $130.52 | 10:00:12 24/09/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.02850 | $77.72 | 10:00:12 24/09/2026 |
| 129 |  Korbit |
ENJ/KRW | $0.02717 | $64.24 | 09:54:09 24/09/2026 |
| 130 |  CEX.IO |
ENJ/USDC | $0.02779 | $36.02 | 10:00:10 24/09/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02775 | $26.35 | 10:00:10 24/09/2026 |
| 132 | BITmarkets |
ENJ/IDR | $0.02756 | $25.07 | 10:00:09 24/09/2026 |
| 133 |  BTC Markets |
ENJ/AUD | $0.03968 | $19.68 | 10:00:11 24/09/2026 |
| 134 | CEX.IO |
ENJ/EUR | $0.02781 | $18.19 | 10:00:10 24/09/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.02780 | $17.50 | 10:00:10 24/09/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1674 | $7.59 | 10:00:13 24/09/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1654 | $7.29 | 10:00:12 24/09/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02979 | $0 | 09:59:23 24/09/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02868 | $0 | 10:00:10 24/09/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.02624 | $0 | 10:00:10 24/09/2026 |
| 141 | CoinEx |
ENJ/USDT | $0.02815 | $0 | 12:09:15 23/09/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03130 | $0 | 10:00:10 24/09/2026 |
| 143 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 10:03:15 24/09/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02748 | $0 | 09:57:09 24/09/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02760 | $0 | 09:57:09 24/09/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02771 | $0 | 10:00:09 24/09/2026 |
| 147 |  Giottus |
ENJ/INR | $0.02763 | $0 | 09:57:12 24/09/2026 |
| 148 | Giottus |
ENJ/USDT | $0.02771 | $0 | 09:57:12 24/09/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.02624 | $0 | 10:00:11 24/09/2026 |
| 150 |  OKJ |
ENJ/JPY | $0.02723 | $0 | 10:00:09 24/09/2026 |
| 151 |  Young Platform |
ENJ/EUR | $0.02772 | $0 | 09:57:09 24/09/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 10:04:19 24/09/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.02774 | $0 | 10:03:58 24/09/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02772 | $0 | 10:00:11 24/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 24/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,169,254 với tỷ giá $0.02768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.