Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02549 | $3,551,975 | 02:57:23 29/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02548 | $3,548,510 | 03:00:15 29/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02548 | $3,548,216 | 03:00:16 29/07/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02548 | $3,548,216 | 03:00:17 29/07/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,375 | 02:57:15 29/07/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02550 | $2,154,092 | 02:57:17 29/07/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02547 | $1,858,950 | 02:54:17 29/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02549 | $1,796,539 | 02:57:16 29/07/2026 |
| 9 |  WOO X Pro |
ENJ/USDT | $0.02662 | $1,721,271 | 15:00:16 25/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02548 | $1,438,384 | 03:00:16 29/07/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02553 | $1,083,162 | 03:00:15 29/07/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02542 | $1,080,784 | 02:54:18 29/07/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02552 | $1,058,890 | 03:00:15 29/07/2026 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.02544 | $922,802 | 02:54:15 29/07/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02552 | $370,699 | 02:57:10 29/07/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02549 | $324,541 | 02:57:16 29/07/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02548 | $317,199 | 02:57:21 29/07/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02555 | $300,355 | 02:57:08 29/07/2026 |
| 19 |  Bitazza |
ENJ/USDT | $0.02561 | $235,809 | 03:00:09 29/07/2026 |
| 20 |  Paribu |
ENJ/TRY | $0.02546 | $234,853 | 02:58:23 29/07/2026 |
| 21 | Binance |
ENJ/USDT | $0.02554 | $227,846 | 02:56:42 29/07/2026 |
| 22 |  Phemex |
ENJ/USDT | $0.02555 | $220,353 | 02:57:10 29/07/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.02548 | $207,715 | 03:00:15 29/07/2026 |
| 24 |  x.me Exchange |
ENJ/USDT | $0.02550 | $203,410 | 02:57:18 29/07/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02550 | $192,307 | 02:57:16 29/07/2026 |
| 26 |  Cofinex |
ENJ/USDT | $0.02551 | $178,612 | 03:00:17 29/07/2026 |
| 27 |  Bitget |
ENJ/USDT | $0.02547 | $178,362 | 02:54:15 29/07/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02552 | $170,140 | 02:57:11 29/07/2026 |
| 29 |  BitTap |
ENJ/USDT | $0.02547 | $150,182 | 02:57:16 29/07/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02554 | $139,555 | 02:57:11 29/07/2026 |
| 31 |  Bitunix |
ENJ/USDT | $0.02550 | $129,262 | 02:57:17 29/07/2026 |
| 32 |  YUBIT |
ENJ/USDT | $0.02549 | $129,035 | 02:57:15 29/07/2026 |
| 33 |  CEEX exchange |
ENJ/USDT | $0.02557 | $119,307 | 03:00:10 29/07/2026 |
| 34 |  CoinTR |
ENJ/TRY | $0.02560 | $117,113 | 03:00:09 29/07/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.02551 | $113,917 | 02:57:11 29/07/2026 |
| 36 | Phemex |
ENJ/USDT | $0.02551 | $113,119 | 02:57:16 29/07/2026 |
| 37 |  BtcTurk | Kripto |
ENJ/TRY | $0.02552 | $111,071 | 02:59:53 29/07/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02554 | $106,522 | 02:57:12 29/07/2026 |
| 39 | Phemex |
ENJ/USDC | $0.02549 | $98,965.89 | 02:57:10 29/07/2026 |
| 40 | Binance |
ENJ/TRY | $0.02550 | $97,411.30 | 02:56:42 29/07/2026 |
| 41 | Toobit |
ENJ/USDT | $0.02553 | $96,951.48 | 02:57:08 29/07/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02552 | $94,056.42 | 03:00:10 29/07/2026 |
| 43 | Binance |
ENJ/U | $0.02545 | $93,421.67 | 02:56:42 29/07/2026 |
| 44 |  Bitbase |
ENJ/USDT | $0.02549 | $90,733.11 | 02:57:19 29/07/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.02552 | $80,710.74 | 02:54:07 29/07/2026 |
| 46 | Bitunix |
ENJ/USDT | $0.02554 | $75,837.36 | 02:57:07 29/07/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.02548 | $67,753.01 | 02:57:16 29/07/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02549 | $62,504.07 | 02:48:07 29/07/2026 |
| 49 |  XXKK |
ENJ/USDT | $0.02552 | $61,732.51 | 03:00:07 29/07/2026 |
| 50 |  KuCoin |
ENJ/USDT | $0.02546 | $56,805.67 | 02:54:20 29/07/2026 |
| 51 | MEXC |
ENJ/USDC | $0.02547 | $56,364.57 | 02:48:07 29/07/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02554 | $48,532.20 | 02:57:13 29/07/2026 |
| 53 |  Bithumb |
ENJ/KRW | $0.02516 | $42,478.84 | 02:59:53 29/07/2026 |
| 54 |  ASTX |
ENJ/USDT | $0.02549 | $39,091.62 | 03:00:16 29/07/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.02702 | $36,385.77 | 03:00:11 29/07/2026 |
| 56 |  BingX |
ENJ/USDT | $0.02554 | $32,490.51 | 02:57:10 29/07/2026 |
| 57 |  Binance TR |
ENJ/TRY | $0.02550 | $32,322.58 | 02:57:14 29/07/2026 |
| 58 |  Kraken |
ENJ/USD | $0.02547 | $29,357.97 | 02:59:25 29/07/2026 |
| 59 |  BVOX |
ENJ/USDT | $0.02550 | $28,678.98 | 02:54:07 29/07/2026 |
| 60 | Bitrue |
ENJ/USDT | $0.02557 | $28,186.15 | 02:57:08 29/07/2026 |
| 61 |  OKX |
ENJ/USDT | $0.02549 | $27,328.56 | 02:56:23 29/07/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.02547 | $24,619.40 | 02:59:53 29/07/2026 |
| 63 | Bitrue |
ENJ/XRP | $0.02557 | $23,917.65 | 02:57:08 29/07/2026 |
| 64 |  Bybit |
ENJ/USDT | $0.02547 | $23,426.80 | 02:54:11 29/07/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02551 | $23,238.99 | 03:00:10 29/07/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.02554 | $22,799.71 | 02:57:08 29/07/2026 |
| 67 |  Bitvavo |
ENJ/EUR | $0.02555 | $20,580.67 | 02:57:12 29/07/2026 |
| 68 |  Gate |
ENJ/USDT | $0.02535 | $19,641.54 | 02:54:20 29/07/2026 |
| 69 | CoinTR |
ENJ/USDT | $0.02557 | $19,335.47 | 03:00:09 29/07/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02554 | $16,399.20 | 02:57:07 29/07/2026 |
| 71 | KuCoin |
ENJ/USDT | $0.02554 | $16,036.05 | 02:51:23 29/07/2026 |
| 72 |  EasiCoin |
ENJ/USDT | $0.02554 | $15,595.02 | 03:00:10 29/07/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02555 | $14,424.82 | 03:00:08 29/07/2026 |
| 74 |  CoinEx |
ENJ/USDT | $0.02557 | $12,707.31 | 02:59:23 29/07/2026 |
| 75 | Bitget |
ENJ/USDT | $0.02551 | $12,064.24 | 02:54:59 29/07/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02552 | $11,588.28 | 02:54:13 29/07/2026 |
| 77 | Gate |
ENJ/USDT | $0.02567 | $10,289.83 | 02:56:24 29/07/2026 |
| 78 |  ICRYPEX |
ENJ/USDT | $0.02577 | $9,817.56 | 03:00:11 29/07/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.02547 | $9,209.39 | 02:57:23 29/07/2026 |
| 80 | Pionex |
ENJ/USDT | $0.02549 | $9,134.40 | 02:57:16 29/07/2026 |
| 81 | Binance |
ENJ/USDC | $0.02555 | $8,888.34 | 02:56:42 29/07/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02551 | $6,937.50 | 03:00:12 29/07/2026 |
| 83 |  CoinUp.io |
ENJ/USDT | $0.02548 | $6,140.43 | 02:45:10 29/07/2026 |
| 84 | BITmarkets |
ENJ/USDT | $0.02550 | $6,099.92 | 03:00:09 29/07/2026 |
| 85 | B2Z Exchange |
ENJ/USDT | $0.02550 | $6,099.40 | 03:00:10 29/07/2026 |
| 86 | BTSE |
ENJ/USDT | $0.02547 | $6,088.93 | 02:57:07 29/07/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02554 | $4,924.44 | 02:57:12 29/07/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.02555 | $4,690.82 | 02:21:17 29/07/2026 |
| 89 |  CRMClick |
ENJ/USDT | $0.02555 | $4,610.39 | 03:00:09 29/07/2026 |
| 90 |  HTX |
ENJ/USDT | $0.02555 | $4,610.36 | 02:59:24 29/07/2026 |
| 91 | Kraken |
ENJ/EUR | $0.02543 | $3,553.19 | 02:59:25 29/07/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.02543 | $3,486.84 | 02:57:07 29/07/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.02546 | $3,205.62 | 03:00:09 29/07/2026 |
| 94 |  Aster |
ENJ/USDT | $0.02550 | $3,081.30 | 02:54:15 29/07/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02546 | $2,854.69 | 03:00:16 29/07/2026 |
| 96 | BITmarkets |
ENJ/USD | $0.02550 | $2,573.22 | 03:00:09 29/07/2026 |
| 97 | B2Z Exchange |
ENJ/USD | $0.02550 | $2,572.91 | 03:00:10 29/07/2026 |
| 98 |  BloFin |
ENJ/USDT | $0.02547 | $1,926.12 | 02:57:16 29/07/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.02557 | $1,699.18 | 02:48:11 29/07/2026 |
| 100 |  Bitcoiva |
ENJ/INR | $0.02661 | $1,588.59 | 03:00:10 29/07/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.02557 | $1,412.53 | 02:48:11 29/07/2026 |
| 102 |  OKJ |
ENJ/JPY | $0.02551 | $1,342.12 | 02:57:08 29/07/2026 |
| 103 |  Bitkub |
ENJ/THB | $0.02547 | $1,268.66 | 02:57:07 29/07/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.02559 | $906.30 | 02:57:12 29/07/2026 |
| 105 |  Flipster |
ENJ/USDT | $0.02704 | $749.93 | 14:00:15 27/07/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02550 | $732.19 | 02:57:18 29/07/2026 |
| 107 |  XBO.com |
ENJ/USDT | $0.02545 | $639.05 | 02:57:07 29/07/2026 |
| 108 | Bitcoiva |
ENJ/USDT | $0.02547 | $578.15 | 03:00:10 29/07/2026 |
| 109 | BITmarkets |
ENJ/USDC | $0.02552 | $513.49 | 03:00:09 29/07/2026 |
| 110 | B2Z Exchange |
ENJ/USDC | $0.02552 | $513.34 | 03:00:10 29/07/2026 |
| 111 |  Upbit |
ENJ/BTC | $0.02549 | $461.53 | 02:56:53 29/07/2026 |
| 112 |  Bitbank |
ENJ/JPY | $0.03278 | $443.19 | 02:57:07 29/07/2026 |
| 113 | OKX |
ENJ/USDC | $0.02545 | $408.49 | 02:56:23 29/07/2026 |
| 114 |  GOPAX |
ENJ/KRW | $0.1706 | $372.14 | 03:00:09 29/07/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02564 | $255.85 | 03:00:10 29/07/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02555 | $254.97 | 03:00:10 29/07/2026 |
| 117 |  WazirX |
ENJ/INR | $0.02590 | $171.59 | 03:00:09 29/07/2026 |
| 118 | WazirX |
ENJ/USDT | $0.02525 | $169.75 | 03:00:09 29/07/2026 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.02554 | $136.84 | 02:57:12 29/07/2026 |
| 120 | BITmarkets |
ENJ/IDR | $0.02547 | $76.15 | 03:00:09 29/07/2026 |
| 121 | Bitazza |
ENJ/THB | $0.02538 | $66.50 | 03:00:09 29/07/2026 |
| 122 |  Indodax |
ENJ/IDR | $0.03222 | $51.22 | 02:59:24 29/07/2026 |
| 123 |  CEX.IO |
ENJ/EUR | $0.02564 | $37.81 | 02:57:07 29/07/2026 |
| 124 |  Ulink |
ENJ/USDT | $0.1528 | $36.80 | 03:00:17 29/07/2026 |
| 125 |  Bitso |
ENJ/USD | $0.03326 | $28.21 | 02:59:23 29/07/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.02557 | $23.64 | 02:57:07 29/07/2026 |
| 127 |  ZebPay |
ENJ/INR | $0.02675 | $21.21 | 02:54:10 29/07/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.02557 | $21.13 | 02:57:07 29/07/2026 |
| 129 |  HyperPay Futures |
ENJ/USDT | $0.02549 | $18.96 | 03:00:17 29/07/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02558 | $13.74 | 02:57:07 29/07/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.03095 | $8.40 | 02:59:53 29/07/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1679 | $5.39 | 02:57:07 29/07/2026 |
| 133 |  Giottus |
ENJ/INR | $0.02964 | $0.1121 | 02:48:09 29/07/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 02:59:23 29/07/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02527 | $0 | 03:00:07 29/07/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 03:00:07 29/07/2026 |
| 137 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03463 | $0 | 02:59:53 29/07/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 02:59:53 29/07/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.02613 | $0 | 02:57:07 29/07/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.03201 | $0 | 03:00:08 29/07/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03138 | $0 | 03:00:07 29/07/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02568 | $0 | 02:57:12 29/07/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02555 | $0 | 02:57:12 29/07/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02555 | $0 | 03:00:08 29/07/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02548 | $0 | 02:48:09 29/07/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 03:00:07 29/07/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02552 | $0 | 03:00:07 29/07/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 03:01:18 29/07/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02541 | $0 | 03:03:55 29/07/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02557 | $0 | 03:00:09 29/07/2026 |
| 151 |  Extended |
ENJ/USD | $0.02692 | $0 | 03:03:16 29/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:23 29/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,551,975 với tỷ giá $0.02549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.