Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04001 | $11,522,921 | 06:57:16 25/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04001 | $5,989,099 | 06:57:17 25/05/2026 |
| 3 |  Binance |
ENJ/USDT | $0.04001 | $5,926,423 | 06:54:17 25/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,218 | 06:57:15 25/05/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.04005 | $3,396,751 | 06:54:15 25/05/2026 |
| 6 |  Ju.com |
ENJ/USDT | $0.04000 | $3,162,652 | 06:57:16 25/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.04002 | $3,082,476 | 07:00:17 25/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04002 | $3,082,405 | 07:00:16 25/05/2026 |
| 9 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,079 | 06:57:15 25/05/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.03977 | $2,257,741 | 06:57:15 25/05/2026 |
| 12 |  Paribu |
ENJ/TRY | $0.04030 | $2,082,058 | 06:59:57 25/05/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.04005 | $1,262,659 | 06:54:16 25/05/2026 |
| 14 |  YEX |
ENJ/USDT | $0.04002 | $1,191,702 | 07:00:16 25/05/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.04005 | $1,161,964 | 06:54:16 25/05/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.04000 | $867,232 | 07:00:12 25/05/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.04000 | $867,232 | 07:00:12 25/05/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.04001 | $842,804 | 06:57:19 25/05/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.04004 | $575,380 | 06:57:16 25/05/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.04017 | $539,761 | 06:57:53 25/05/2026 |
| 21 | Tapbit |
ENJ/USDT | $0.04012 | $486,024 | 06:57:07 25/05/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.04000 | $486,013 | 06:57:17 25/05/2026 |
| 23 |  BTSE |
ENJ/USDT | $0.04001 | $461,039 | 06:57:15 25/05/2026 |
| 24 |  VOOX Exchange |
ENJ/USDT | $0.04001 | $458,063 | 06:57:17 25/05/2026 |
| 25 |  WEEX |
ENJ/USDT | $0.04013 | $453,644 | 06:57:12 25/05/2026 |
| 26 | Binance |
ENJ/USDT | $0.04013 | $449,636 | 06:56:42 25/05/2026 |
| 27 | B2Z Exchange |
ENJ/USD | $0.04009 | $444,556 | 07:00:16 25/05/2026 |
| 28 | BITmarkets |
ENJ/USDT | $0.04007 | $444,283 | 07:00:15 25/05/2026 |
| 29 | WhiteBIT |
ENJ/USDT | $0.04009 | $401,721 | 06:57:07 25/05/2026 |
| 30 |  Zoomex |
ENJ/USDT | $0.04005 | $378,792 | 06:54:16 25/05/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.04013 | $356,072 | 06:57:08 25/05/2026 |
| 32 |  YUBIT |
ENJ/USDT | $0.04001 | $355,924 | 06:57:15 25/05/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.04004 | $351,842 | 06:57:17 25/05/2026 |
| 34 |  EagleX |
ENJ/USDT | $0.04002 | $346,437 | 07:00:15 25/05/2026 |
| 35 |  Tebbit |
ENJ/USDT | $0.04153 | $304,081 | 00:00:15 24/05/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.04011 | $263,107 | 06:57:11 25/05/2026 |
| 37 |  Bitget |
ENJ/USDT | $0.04003 | $259,583 | 06:54:16 25/05/2026 |
| 38 |  Cofinex |
ENJ/USDT | $0.04000 | $259,067 | 07:00:15 25/05/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.04001 | $257,319 | 07:00:17 25/05/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.04002 | $255,972 | 06:57:18 25/05/2026 |
| 41 |  CoinW |
ENJ/USDT | $0.04011 | $253,962 | 06:57:07 25/05/2026 |
| 42 | Millionero |
ENJ/USDT | $0.04010 | $249,904 | 06:54:07 25/05/2026 |
| 43 |  Bitazza |
ENJ/USDT | $0.04020 | $249,889 | 07:00:12 25/05/2026 |
| 44 |  BTCC |
ENJ/USDT | $0.04014 | $224,566 | 06:57:08 25/05/2026 |
| 45 |  Pionex |
ENJ/USDT | $0.04011 | $204,536 | 06:57:09 25/05/2026 |
| 46 | Binance |
ENJ/TRY | $0.04017 | $201,292 | 06:56:42 25/05/2026 |
| 47 | Phemex |
ENJ/USDT | $0.04009 | $185,514 | 06:57:08 25/05/2026 |
| 48 |  Picol |
ENJ/USDT | $0.04008 | $180,621 | 07:00:11 25/05/2026 |
| 49 |  Bithumb |
ENJ/KRW | $0.03931 | $171,907 | 06:59:54 25/05/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.04015 | $150,787 | 06:57:09 25/05/2026 |
| 51 | Toobit |
ENJ/USDT | $0.04013 | $136,198 | 06:57:12 25/05/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.04016 | $134,909 | 06:57:19 25/05/2026 |
| 53 |  AscendEX |
ENJ/USDT | $0.03995 | $134,899 | 06:57:11 25/05/2026 |
| 54 |  Bitvavo |
ENJ/EUR | $0.04012 | $121,360 | 06:57:08 25/05/2026 |
| 55 |  CoinTR |
ENJ/TRY | $0.04023 | $119,311 | 07:00:09 25/05/2026 |
| 56 |  WOO X Pro |
ENJ/USDT | $0.04001 | $115,144 | 07:00:16 25/05/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.04004 | $110,220 | 07:00:16 25/05/2026 |
| 58 |  BitGW Exchange |
ENJ/USDT | $0.04010 | $94,375.04 | 06:54:11 25/05/2026 |
| 59 |  OKX |
ENJ/USDT | $0.04010 | $91,969.35 | 06:56:23 25/05/2026 |
| 60 |  Gate |
ENJ/USDT | $0.04006 | $84,158.44 | 06:57:19 25/05/2026 |
| 61 |  MEXC |
ENJ/USDT | $0.04012 | $72,595.56 | 06:57:07 25/05/2026 |
| 62 |  CEEX exchange |
ENJ/USDT | $0.04005 | $66,784.82 | 07:00:11 25/05/2026 |
| 63 |  XXKK |
ENJ/USDT | $0.04007 | $66,598.71 | 07:00:10 25/05/2026 |
| 64 | Bitunix |
ENJ/USDT | $0.04010 | $56,518.45 | 06:57:07 25/05/2026 |
| 65 | MEXC |
ENJ/USDC | $0.04013 | $54,845.36 | 06:57:07 25/05/2026 |
| 66 | Phemex |
ENJ/USDC | $0.04021 | $51,672.11 | 06:57:08 25/05/2026 |
| 67 | BtcTurk | Kripto |
ENJ/USDT | $0.03995 | $51,546.64 | 06:57:53 25/05/2026 |
| 68 | Cofinex |
ENJ/USDT | $0.04014 | $50,373.50 | 07:00:10 25/05/2026 |
| 69 |  BlockFin |
ENJ/USDT | $0.04004 | $48,210.99 | 07:00:15 25/05/2026 |
| 70 | Bitget |
ENJ/USDT | $0.04016 | $47,990.78 | 06:54:11 25/05/2026 |
| 71 | KuCoin |
ENJ/USDT | $0.04013 | $47,853.77 | 06:59:53 25/05/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.04011 | $46,741.73 | 06:57:07 25/05/2026 |
| 73 |  Bitbank |
ENJ/JPY | $0.05347 | $45,181.44 | 06:57:07 25/05/2026 |
| 74 |  XT.COM |
ENJ/USDT | $0.04013 | $44,948.06 | 06:57:08 25/05/2026 |
| 75 |  Bitcastle |
ENJ/USDT | $0.04006 | $44,371.73 | 07:00:11 25/05/2026 |
| 76 | Gate |
ENJ/USDT | $0.04006 | $42,716.48 | 06:56:24 25/05/2026 |
| 77 | Bybit |
ENJ/USDT | $0.04010 | $41,888.15 | 06:54:08 25/05/2026 |
| 78 |  BingX |
ENJ/USDT | $0.04007 | $38,481.49 | 06:54:07 25/05/2026 |
| 79 | Binance |
ENJ/USDC | $0.04013 | $34,373.24 | 06:56:42 25/05/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.04008 | $34,101.87 | 06:57:08 25/05/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.04015 | $33,574.74 | 06:57:08 25/05/2026 |
| 82 |  BloFin |
ENJ/USDT | $0.04000 | $31,980.44 | 06:51:17 25/05/2026 |
| 83 |  BYDFi |
ENJ/USDT | $0.04007 | $31,332.55 | 07:00:11 25/05/2026 |
| 84 | Pionex |
ENJ/USDT | $0.04001 | $30,199.79 | 06:57:16 25/05/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.04005 | $27,745.04 | 07:00:09 25/05/2026 |
| 86 |  DigiFinex |
ENJ/USDT | $0.04007 | $26,846.53 | 07:00:12 25/05/2026 |
| 87 |  Kraken |
ENJ/USD | $0.04009 | $22,694.55 | 06:59:25 25/05/2026 |
| 88 |  CoinEx |
ENJ/USDT | $0.03990 | $20,496.79 | 06:59:53 25/05/2026 |
| 89 |  Upbit |
ENJ/BTC | $0.04034 | $17,040.56 | 06:56:54 25/05/2026 |
| 90 | Koinbay |
ENJ/USDT | $0.04008 | $16,545.05 | 06:57:08 25/05/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.04045 | $12,973.44 | 07:00:10 25/05/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.04001 | $12,721.02 | 07:00:10 25/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.04010 | $10,152.12 | 07:00:13 25/05/2026 |
| 94 | BITmarkets |
ENJ/USDT | $0.04005 | $7,662.63 | 07:00:12 25/05/2026 |
| 95 | B2Z Exchange |
ENJ/USDT | $0.04005 | $7,649.43 | 07:00:12 25/05/2026 |
| 96 | BTSE |
ENJ/USDT | $0.04006 | $7,641.34 | 06:57:07 25/05/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.04013 | $7,024.94 | 06:57:08 25/05/2026 |
| 98 |  Aster |
ENJ/USDT | $0.04000 | $5,830.08 | 06:54:15 25/05/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.04022 | $5,549.62 | 06:57:07 25/05/2026 |
| 100 |  SunX |
ENJ/USDT | $0.04004 | $4,773.83 | 07:00:17 25/05/2026 |
| 101 |  Bitkub |
ENJ/THB | $0.03989 | $3,606.81 | 06:57:11 25/05/2026 |
| 102 | Binance |
ENJ/U | $0.04029 | $2,984.05 | 06:56:42 25/05/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.04011 | $2,869.77 | 06:57:08 25/05/2026 |
| 104 | Kraken |
ENJ/EUR | $0.04011 | $2,838.22 | 06:59:54 25/05/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.04004 | $2,620.11 | 07:00:17 25/05/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.04008 | $2,504.94 | 06:30:18 25/05/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.04071 | $2,446.63 | 07:00:10 25/05/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.04009 | $1,914.11 | 06:57:07 25/05/2026 |
| 109 |  Tokocrypto |
ENJ/USDT | $0.04013 | $1,496.19 | 06:57:10 25/05/2026 |
| 110 |  XBO.com |
ENJ/USDT | $0.04006 | $1,469.16 | 07:00:10 25/05/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.1528 | $1,335.47 | 07:00:19 25/05/2026 |
| 112 |  HTX |
ENJ/USDT | $0.04027 | $1,035.02 | 06:59:54 25/05/2026 |
| 113 | BITmarkets |
ENJ/USDC | $0.04017 | $597.99 | 07:00:12 25/05/2026 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.04017 | $597.97 | 07:00:12 25/05/2026 |
| 115 |  WazirX |
ENJ/USDT | $0.04059 | $591.92 | 07:00:11 25/05/2026 |
| 116 |  ZebPay |
ENJ/INR | $0.04411 | $574.94 | 06:57:07 25/05/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.04005 | $574.48 | 07:00:10 25/05/2026 |
| 118 |  Bitlo |
ENJ/TRY | $0.04025 | $565.49 | 06:54:07 25/05/2026 |
| 119 |  OKJ |
ENJ/JPY | $0.04158 | $517.01 | 06:57:09 25/05/2026 |
| 120 | OKX |
ENJ/TRY | $0.04115 | $505.73 | 06:56:23 25/05/2026 |
| 121 |  CEX.IO |
ENJ/USDT | $0.04008 | $470.53 | 06:57:07 25/05/2026 |
| 122 | WazirX |
ENJ/INR | $0.04592 | $386.93 | 07:00:11 25/05/2026 |
| 123 |  TRIV |
ENJ/IDR | $0.04022 | $293.38 | 07:00:26 25/05/2026 |
| 124 | TRIV |
ENJ/USDT | $0.04007 | $292.34 | 07:00:26 25/05/2026 |
| 125 |  Young Platform |
ENJ/EUR | $0.04028 | $279.55 | 06:57:12 25/05/2026 |
| 126 |  Flipster |
ENJ/USDT | $0.04003 | $267.54 | 07:00:16 25/05/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.04494 | $166.56 | 06:59:53 25/05/2026 |
| 128 |  BTC Markets |
ENJ/AUD | $0.05089 | $79.37 | 07:00:09 25/05/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.05464 | $32.70 | 06:59:54 25/05/2026 |
| 130 | OKX |
ENJ/EUR | $0.04006 | $32.55 | 06:56:23 25/05/2026 |
| 131 | OKX |
ENJ/USD | $0.04069 | $30.52 | 06:56:23 25/05/2026 |
| 132 |  Bitso |
ENJ/USD | $0.05427 | $29.26 | 06:59:53 25/05/2026 |
| 133 | CEX.IO |
ENJ/USDC | $0.04016 | $28.07 | 06:57:07 25/05/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.04018 | $27.95 | 06:57:07 25/05/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.04019 | $22.16 | 06:57:07 25/05/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.04122 | $19.81 | 06:57:11 25/05/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.03925 | $19.02 | 06:59:53 25/05/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 06:54:16 25/05/2026 |
| 139 | OKX |
ENJ/USDC | $0.04038 | $5.35 | 06:56:23 25/05/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.04954 | $1.95 | 07:00:08 25/05/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.03051 | $0 | 06:54:07 25/05/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.04494 | $0 | 06:54:07 25/05/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09742 | $0 | 06:59:53 25/05/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $0 | 06:59:53 25/05/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.02925 | $0 | 07:00:11 25/05/2026 |
| 146 |  NovaDAX |
ENJ/BRL | $0.04274 | $0 | 06:54:11 25/05/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.04013 | $0 | 06:57:10 25/05/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.04013 | $0 | 06:57:10 25/05/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.04013 | $0 | 07:00:10 25/05/2026 |
| 150 |  Giottus |
ENJ/INR | $0.04597 | $0 | 06:57:12 25/05/2026 |
| 151 | Giottus |
ENJ/USDT | $0.04015 | $0 | 06:57:12 25/05/2026 |
| 152 | Bitazza |
ENJ/THB | $0.04098 | $0 | 07:00:12 25/05/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.04495 | $0 | 07:00:11 25/05/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 07:01:18 25/05/2026 |
| 155 |  ADEN |
ENJ/USDT | $0.04004 | $0 | 07:00:47 25/05/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.04010 | $0 | 07:00:10 25/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 25/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,522,921 với tỷ giá $0.04001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.