Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02447 | $4,063,101 | 17:00:18 13/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02447 | $4,062,962 | 17:00:15 13/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02447 | $4,062,962 | 17:00:16 13/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02446 | $4,039,196 | 16:54:15 13/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02451 | $3,221,143 | 16:57:15 13/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02450 | $3,094,265 | 16:54:17 13/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02451 | $2,765,598 | 16:57:15 13/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,868 | 16:57:15 13/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02447 | $1,549,571 | 17:00:16 13/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02439 | $885,416 | 16:57:15 13/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02455 | $694,615 | 16:57:15 13/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02446 | $668,147 | 17:00:15 13/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02446 | $667,971 | 17:00:15 13/08/2026 |
| 14 |  BtcTurk | Kripto |
ENJ/TRY | $0.02449 | $576,499 | 16:59:23 13/08/2026 |
| 15 | Binance |
ENJ/USDT | $0.02456 | $573,096 | 16:56:42 13/08/2026 |
| 16 |  Extended |
ENJ/USD | $0.02452 | $550,362 | 17:00:17 13/08/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02447 | $545,974 | 16:54:16 13/08/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02452 | $475,581 | 16:57:17 13/08/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02448 | $436,948 | 16:57:17 13/08/2026 |
| 20 | BITmarkets |
ENJ/USD | $0.02443 | $432,644 | 17:00:09 13/08/2026 |
| 21 | B2Z Exchange |
ENJ/USD | $0.02443 | $432,643 | 17:00:07 13/08/2026 |
| 22 |  LBank |
ENJ/USDT | $0.02454 | $429,486 | 16:57:10 13/08/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.02463 | $404,096 | 16:57:16 13/08/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.02455 | $343,109 | 16:57:08 13/08/2026 |
| 25 |  Echobit |
ENJ/USDT | $0.02456 | $303,625 | 16:57:10 13/08/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02454 | $286,977 | 16:57:12 13/08/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02446 | $284,260 | 16:45:07 13/08/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02448 | $270,674 | 16:54:16 13/08/2026 |
| 29 | Binance |
ENJ/TRY | $0.02445 | $256,711 | 16:56:42 13/08/2026 |
| 30 |  Pionex |
ENJ/USDT | $0.02455 | $244,892 | 16:57:10 13/08/2026 |
| 31 |  Bitunix |
ENJ/USDT | $0.02448 | $242,801 | 16:51:17 13/08/2026 |
| 32 |  Cofinex |
ENJ/USDT | $0.02450 | $226,119 | 17:00:15 13/08/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.02454 | $222,008 | 16:57:09 13/08/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02455 | $219,166 | 16:54:11 13/08/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.02447 | $218,345 | 16:51:17 13/08/2026 |
| 36 |  Picol |
ENJ/USDT | $0.02452 | $215,985 | 17:00:07 13/08/2026 |
| 37 |  x.me Exchange |
ENJ/USDT | $0.02453 | $215,088 | 16:57:18 13/08/2026 |
| 38 |  Binance TR |
ENJ/TRY | $0.02445 | $206,653 | 16:57:12 13/08/2026 |
| 39 |  CEEX exchange |
ENJ/USDT | $0.02458 | $175,804 | 17:00:08 13/08/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.02450 | $164,511 | 16:57:17 13/08/2026 |
| 41 |  Bitazza |
ENJ/USDT | $0.02445 | $150,870 | 17:00:10 13/08/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02451 | $141,059 | 16:57:15 13/08/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02449 | $137,353 | 16:59:23 13/08/2026 |
| 44 |  BitTap |
ENJ/USDT | $0.02445 | $135,567 | 17:00:18 13/08/2026 |
| 45 |  CoinTR |
ENJ/TRY | $0.02451 | $130,748 | 16:57:07 13/08/2026 |
| 46 | Phemex |
ENJ/USDT | $0.02438 | $127,173 | 16:27:16 13/08/2026 |
| 47 |  CoinEx |
ENJ/USDT | $0.02450 | $125,963 | 16:57:15 13/08/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02455 | $110,315 | 16:57:10 13/08/2026 |
| 49 |  Bitvavo |
ENJ/EUR | $0.02440 | $106,860 | 16:57:12 13/08/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02451 | $82,909.96 | 16:51:07 13/08/2026 |
| 51 | WhiteBIT |
ENJ/USDT | $0.02454 | $77,131.57 | 16:57:10 13/08/2026 |
| 52 | Phemex |
ENJ/USDC | $0.02445 | $72,731.24 | 16:57:09 13/08/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02455 | $66,105.86 | 16:57:12 13/08/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.02456 | $57,247.76 | 16:57:10 13/08/2026 |
| 55 | MEXC |
ENJ/USDT | $0.02451 | $54,643.87 | 16:51:07 13/08/2026 |
| 56 |  XXKK |
ENJ/USDT | $0.02453 | $53,241.04 | 17:00:10 13/08/2026 |
| 57 | MEXC |
ENJ/USDC | $0.02454 | $53,024.04 | 16:51:07 13/08/2026 |
| 58 | BtcTurk | Kripto |
ENJ/USDT | $0.02438 | $50,276.97 | 16:59:23 13/08/2026 |
| 59 |  BingX |
ENJ/USDT | $0.02454 | $49,945.53 | 16:57:10 13/08/2026 |
| 60 |  Kraken |
ENJ/USD | $0.02452 | $49,555.20 | 16:59:54 13/08/2026 |
| 61 | Pionex |
ENJ/USDT | $0.02451 | $47,885.24 | 16:57:16 13/08/2026 |
| 62 |  ASTX |
ENJ/USDT | $0.02448 | $47,103.21 | 17:00:16 13/08/2026 |
| 63 | Bybit |
ENJ/USDT | $0.02452 | $46,359.78 | 16:54:11 13/08/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02453 | $45,192.76 | 17:00:09 13/08/2026 |
| 65 |  BitGW Exchange |
ENJ/USDT | $0.02446 | $42,222.69 | 17:00:17 13/08/2026 |
| 66 |  OKX |
ENJ/USDT | $0.02447 | $42,201.70 | 16:56:23 13/08/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02455 | $40,769.78 | 16:57:08 13/08/2026 |
| 68 |  Gate |
ENJ/USDT | $0.02424 | $39,943.84 | 16:54:19 13/08/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.02456 | $39,013.88 | 16:57:11 13/08/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02468 | $37,347.63 | 16:57:07 13/08/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02454 | $34,659.61 | 16:57:08 13/08/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02449 | $32,928.09 | 16:57:07 13/08/2026 |
| 73 |  KuCoin |
ENJ/USDT | $0.02451 | $29,324.27 | 16:56:23 13/08/2026 |
| 74 | KuCoin |
ENJ/USDT | $0.02445 | $26,914.44 | 16:54:19 13/08/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02453 | $26,257.95 | 17:00:09 13/08/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02458 | $21,938.21 | 16:57:07 13/08/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02456 | $21,395.39 | 16:54:11 13/08/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.02450 | $15,060.22 | 17:00:15 13/08/2026 |
| 79 |  Bitget |
ENJ/USDT | $0.02455 | $15,053.76 | 16:55:00 13/08/2026 |
| 80 | Binance |
ENJ/USDC | $0.02446 | $14,434.13 | 16:56:42 13/08/2026 |
| 81 | Kraken |
ENJ/EUR | $0.02463 | $13,177.75 | 16:59:24 13/08/2026 |
| 82 |  Bit2Me |
ENJ/EUR | $0.02462 | $12,974.85 | 16:57:12 13/08/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02451 | $12,961.88 | 17:00:13 13/08/2026 |
| 84 | CoinEx |
ENJ/USDT | $0.02450 | $12,659.09 | 16:59:53 13/08/2026 |
| 85 |  Bitlo |
ENJ/TRY | $0.02448 | $11,750.29 | 17:00:07 13/08/2026 |
| 86 | Binance |
ENJ/U | $0.02453 | $11,434.11 | 16:56:42 13/08/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02453 | $11,206.31 | 16:54:12 13/08/2026 |
| 88 |  Bithumb |
ENJ/KRW | $0.02418 | $9,938.14 | 16:59:53 13/08/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USDT | $0.02445 | $9,848.91 | 16:54:08 13/08/2026 |
| 90 | Crypto.com Exchange |
ENJ/USD | $0.02458 | $9,313.38 | 16:54:08 13/08/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.02451 | $8,660.84 | 16:57:16 13/08/2026 |
| 92 | BITmarkets |
ENJ/USDT | $0.02448 | $8,309.35 | 17:00:09 13/08/2026 |
| 93 | BTSE |
ENJ/USDT | $0.02449 | $8,305.34 | 16:57:08 13/08/2026 |
| 94 | B2Z Exchange |
ENJ/USDT | $0.02447 | $8,305.31 | 17:00:07 13/08/2026 |
| 95 | Gate |
ENJ/USDT | $0.02450 | $7,835.52 | 16:56:24 13/08/2026 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.02418 | $7,751.60 | 17:00:09 13/08/2026 |
| 97 |  Bitkub |
ENJ/THB | $0.02446 | $6,686.54 | 16:57:11 13/08/2026 |
| 98 |  WEEX |
ENJ/USDT | $0.02456 | $6,363.44 | 16:57:11 13/08/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02452 | $4,114.61 | 17:00:15 13/08/2026 |
| 100 |  BitKan |
ENJ/USDT | $0.02447 | $3,640.81 | 17:00:08 13/08/2026 |
| 101 |  SunX |
ENJ/USDT | $0.02448 | $3,346.17 | 17:00:18 13/08/2026 |
| 102 | OKX |
ENJ/USDC | $0.02454 | $3,201.46 | 16:56:23 13/08/2026 |
| 103 |  Aster |
ENJ/USDT | $0.02511 | $1,589.89 | 16:54:15 13/08/2026 |
| 104 |  Upbit |
ENJ/BTC | $0.02468 | $1,379.40 | 16:56:23 13/08/2026 |
| 105 |  Bitcoiva |
ENJ/INR | $0.02562 | $1,377.36 | 17:00:08 13/08/2026 |
| 106 |  OKJ |
ENJ/JPY | $0.02460 | $1,315.60 | 16:57:11 13/08/2026 |
| 107 |  XBO.com |
ENJ/USDT | $0.02448 | $1,173.28 | 17:00:07 13/08/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02448 | $1,130.81 | 17:00:17 13/08/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.02448 | $1,064.28 | 16:30:16 13/08/2026 |
| 110 |  Bitbank |
ENJ/JPY | $0.02886 | $1,050.30 | 16:57:08 13/08/2026 |
| 111 |  WazirX |
ENJ/USDT | $0.02414 | $1,044.52 | 17:00:08 13/08/2026 |
| 112 |  Variational |
ENJ/USDC | $0.02446 | $733.32 | 17:03:16 13/08/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.02447 | $723.83 | 17:00:17 13/08/2026 |
| 114 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02676 | $669.83 | 16:59:23 13/08/2026 |
| 115 | BITmarkets |
ENJ/USDC | $0.02451 | $653.60 | 17:00:09 13/08/2026 |
| 116 | B2Z Exchange |
ENJ/USDC | $0.02451 | $653.51 | 17:00:07 13/08/2026 |
| 117 |  HTX |
ENJ/USDT | $0.02437 | $642.61 | 16:59:55 13/08/2026 |
| 118 |  CRMClick |
ENJ/USDT | $0.02437 | $642.57 | 17:00:08 13/08/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.02448 | $594.98 | 17:00:08 13/08/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.02464 | $471.10 | 17:00:13 13/08/2026 |
| 121 | TRIV |
ENJ/USDT | $0.02454 | $469.37 | 17:00:13 13/08/2026 |
| 122 |  Bitso |
ENJ/USD | $0.02721 | $191.34 | 16:59:53 13/08/2026 |
| 123 |  Binance.US |
ENJ/USDT | $0.02897 | $159.29 | 16:59:53 13/08/2026 |
| 124 | WazirX |
ENJ/INR | $0.02546 | $101.19 | 17:00:08 13/08/2026 |
| 125 |  Tokocrypto |
ENJ/USDT | $0.02456 | $99.91 | 16:57:08 13/08/2026 |
| 126 | BITmarkets |
ENJ/IDR | $0.02441 | $96.81 | 17:00:09 13/08/2026 |
| 127 |  Indodax |
ENJ/IDR | $0.02807 | $78.38 | 16:59:54 13/08/2026 |
| 128 |  GOPAX |
ENJ/KRW | $0.1682 | $60.28 | 17:00:09 13/08/2026 |
| 129 |  CEX.IO |
ENJ/EUR | $0.02459 | $37.29 | 16:54:08 13/08/2026 |
| 130 |  ZebPay |
ENJ/INR | $0.02549 | $30.39 | 17:00:10 13/08/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02453 | $28.89 | 16:54:08 13/08/2026 |
| 132 | CEX.IO |
ENJ/USD | $0.02458 | $19.77 | 16:54:08 13/08/2026 |
| 133 | Bitazza |
ENJ/THB | $0.02415 | $15.43 | 17:00:10 13/08/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.02458 | $14.57 | 16:54:08 13/08/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1682 | $5.40 | 17:00:08 13/08/2026 |
| 136 |  Giottus |
ENJ/INR | $0.02800 | $0.2945 | 16:57:09 13/08/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02498 | $0 | 16:59:23 13/08/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02524 | $0 | 17:00:09 13/08/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.02458 | $0 | 17:00:09 13/08/2026 |
| 140 | Bitstamp by Robinhood |
ENJ/USD | $0.02435 | $0 | 16:59:23 13/08/2026 |
| 141 |  Korbit |
ENJ/KRW | $0.02548 | $0 | 16:57:11 13/08/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.02969 | $0 | 16:42:10 13/08/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.03144 | $0 | 16:54:11 13/08/2026 |
| 144 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 17:00:16 13/08/2026 |
| 145 | Tokocrypto |
ENJ/U | $0.02453 | $0 | 16:57:08 13/08/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.02446 | $0 | 16:57:08 13/08/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.02454 | $0 | 17:00:11 13/08/2026 |
| 148 | Giottus |
ENJ/USDT | $0.02456 | $0 | 16:57:09 13/08/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.02458 | $0 | 16:57:10 13/08/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.02451 | $0 | 17:00:07 13/08/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 17:01:18 13/08/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.02445 | $0 | 17:00:55 13/08/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02450 | $0 | 17:00:08 13/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:18 13/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,063,101 với tỷ giá $0.02447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.