Vốn hóa: $2,209,866,834,873 Khối lượng (24h): $58,050,370,712 Tiền ảo: 38,456 Sàn giao dịch: 964 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.02507 $5,929,037 01:54:15 06/08/2026
2 idax exchange idax exchange ENJ/USDT $0.02508 $5,798,426 02:00:17 06/08/2026
3 WHXEX WHXEX ENJ/USDT $0.02508 $5,798,415 02:00:16 06/08/2026
4 Blockfinex Blockfinex ENJ/USDT $0.02508 $5,798,207 02:00:15 06/08/2026
5 Toobit Toobit ENJ/USDT $0.02508 $5,064,746 01:57:18 06/08/2026
6 Binance Binance ENJ/USDT $0.02511 $4,940,397 01:54:17 06/08/2026
7 OrangeX OrangeX ENJ/USDT $0.02509 $4,241,917 01:57:15 06/08/2026
8 LBank LBank ENJ/USDT $0.02510 $3,679,661 01:57:16 06/08/2026
9 Bybit Bybit ENJ/USDT $0.02511 $2,619,494 01:54:17 06/08/2026
10 Tapbit Tapbit ENJ/USDT $0.1497 $2,304,743 01:57:15 06/08/2026
11 YEX YEX ENJ/USDT $0.02508 $2,109,992 02:00:16 06/08/2026
12 WhiteBIT WhiteBIT ENJ/USDT $0.02523 $825,279 01:57:15 06/08/2026
13 Zoomex Zoomex ENJ/USDT $0.02510 $785,781 01:57:16 06/08/2026
14 Bitrue Bitrue ENJ/USDT $0.02511 $680,655 01:57:16 06/08/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02503 $647,436 02:00:15 06/08/2026
16 BTSE BTSE ENJ/USDT $0.02514 $645,286 01:54:15 06/08/2026
17 BITmarkets BITmarkets ENJ/USDT $0.02502 $624,050 02:00:15 06/08/2026
18 Hotcoin Hotcoin ENJ/USDT $0.02508 $616,752 01:57:19 06/08/2026
19 B2Z Exchange B2Z Exchange ENJ/USD $0.02508 $527,091 02:00:09 06/08/2026
20 BITmarkets BITmarkets ENJ/USD $0.02520 $527,052 02:00:12 06/08/2026
21 LBank LBank ENJ/USDT $0.02518 $430,149 01:57:08 06/08/2026
22 Binance Binance ENJ/USDT $0.02512 $389,019 01:56:42 06/08/2026
23 Bitbaby Bitbaby ENJ/USDT $0.02509 $351,354 02:00:16 06/08/2026
24 Echobit Echobit ENJ/USDT $0.02514 $303,229 01:57:07 06/08/2026
25 Cofinex Cofinex ENJ/USDT $0.02509 $289,018 02:00:15 06/08/2026
26 Bitget Bitget ENJ/USDT $0.02507 $288,979 01:54:16 06/08/2026
27 MEXC MEXC ENJ/USDT $0.02511 $284,744 01:57:16 06/08/2026
28 x.me Exchange x.me Exchange ENJ/USDT $0.02512 $267,913 01:57:18 06/08/2026
29 CoinW CoinW ENJ/USDT $0.02513 $261,711 01:57:09 06/08/2026
30 Bitazza Bitazza ENJ/USDT $0.02524 $253,547 02:00:11 06/08/2026
31 Phemex Phemex ENJ/USDT $0.02510 $245,648 01:57:17 06/08/2026
32 Phemex Phemex ENJ/USDT $0.02512 $244,693 01:57:08 06/08/2026
33 Bitunix Bitunix ENJ/USDT $0.02511 $229,051 01:57:16 06/08/2026
34 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02506 $224,310 01:59:23 06/08/2026
35 Binance Binance ENJ/TRY $0.02502 $214,876 01:56:42 06/08/2026
36 Deepcoin Deepcoin ENJ/USDT $0.02513 $211,709 01:57:08 06/08/2026
37 Bitbase Bitbase ENJ/USDT $0.02509 $203,856 01:54:17 06/08/2026
38 YUBIT YUBIT ENJ/USDT $0.02510 $202,030 01:57:16 06/08/2026
39 BTCC BTCC ENJ/USDT $0.02514 $194,400 01:57:09 06/08/2026
40 Paribu Paribu ENJ/TRY $0.02510 $187,978 01:59:23 06/08/2026
41 Pionex Pionex ENJ/USDT $0.02514 $175,626 01:57:12 06/08/2026
42 Binance TR Binance TR ENJ/TRY $0.02502 $159,478 01:57:12 06/08/2026
43 Picol Picol ENJ/USDT $0.02512 $154,934 02:00:11 06/08/2026
44 Bitbase Bitbase ENJ/USDT $0.02514 $146,621 01:54:10 06/08/2026
45 CEEX exchange CEEX exchange ENJ/USDT $0.02518 $135,064 02:00:09 06/08/2026
46 BitTap BitTap ENJ/USDT $0.02507 $127,237 02:00:16 06/08/2026
47 CoinTR CoinTR ENJ/TRY $0.02508 $113,840 02:00:08 06/08/2026
48 OKJ OKJ ENJ/JPY $0.02524 $110,483 01:57:08 06/08/2026
49 Toobit Toobit ENJ/USDT $0.02513 $107,659 01:57:10 06/08/2026
50 Phemex Phemex ENJ/USDC $0.02520 $105,472 01:57:08 06/08/2026
51 Bitunix Bitunix ENJ/USDT $0.02514 $80,994.64 01:57:07 06/08/2026
52 MEXC MEXC ENJ/USDT $0.02513 $67,426.86 01:54:07 06/08/2026
53 Pionex Pionex ENJ/USDT $0.02509 $67,000.14 01:57:16 06/08/2026
54 x.me Exchange x.me Exchange ENJ/USDT $0.02513 $57,566.07 01:57:17 06/08/2026
55 Bitvavo Bitvavo ENJ/EUR $0.02511 $56,052.94 01:57:10 06/08/2026
56 MEXC MEXC ENJ/USDC $0.02515 $54,215.57 01:54:07 06/08/2026
57 WhiteBIT WhiteBIT ENJ/USDT $0.02514 $44,645.99 01:57:08 06/08/2026
58 XXKK XXKK ENJ/USDT $0.02512 $42,609.99 02:00:09 06/08/2026
59 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02512 $40,945.41 01:57:10 06/08/2026
60 XT.COM XT.COM ENJ/USDT $0.02513 $38,900.96 01:57:10 06/08/2026
61 Bybit Bybit ENJ/USDT $0.02519 $35,454.92 01:54:09 06/08/2026
62 BingX BingX ENJ/USDT $0.02510 $35,357.99 01:51:08 06/08/2026
63 BVOX BVOX ENJ/USDT $0.02512 $33,503.02 01:57:11 06/08/2026
64 Binance Binance ENJ/USDC $0.02515 $33,405.54 01:56:42 06/08/2026
65 ASTX ASTX ENJ/USDT $0.02508 $32,922.18 02:00:16 06/08/2026
66 Bitrue Bitrue ENJ/USDT $0.02518 $32,543.04 01:57:11 06/08/2026
67 Bitcastle Bitcastle ENJ/USDT $0.02513 $29,103.79 02:00:12 06/08/2026
68 BYDFi BYDFi ENJ/USDT $0.02514 $28,257.88 01:57:07 06/08/2026
69 Bitrue Bitrue ENJ/XRP $0.02530 $28,175.60 01:57:11 06/08/2026
70 KuCoin KuCoin ENJ/USDT $0.02507 $26,511.43 01:54:20 06/08/2026
71 KuCoin KuCoin ENJ/USDT $0.02512 $25,108.99 01:56:23 06/08/2026
72 DigiFinex DigiFinex ENJ/USDT $0.02515 $24,588.70 02:00:08 06/08/2026
73 BitGW Exchange BitGW Exchange ENJ/USDT $0.02518 $22,076.52 02:00:09 06/08/2026
74 OKX OKX ENJ/USDT $0.02518 $22,039.74 01:56:23 06/08/2026
75 EasiCoin EasiCoin ENJ/USDT $0.02512 $20,786.38 02:00:09 06/08/2026
76 CoinTR CoinTR ENJ/USDT $0.02518 $19,114.41 02:00:08 06/08/2026
77 Koinbay Koinbay ENJ/USDT $0.02514 $18,582.26 01:54:13 06/08/2026
78 Bitget Bitget ENJ/USDT $0.02513 $17,855.40 01:54:57 06/08/2026
79 Kraken Kraken ENJ/USD $0.02517 $17,247.74 01:59:24 06/08/2026
80 Gate Gate ENJ/USDT $0.02499 $15,075.04 01:54:19 06/08/2026
81 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02498 $14,933.26 01:59:23 06/08/2026
82 Bitbank Bitbank ENJ/JPY $0.03106 $13,069.88 01:57:08 06/08/2026
83 CoinEx CoinEx ENJ/USDT $0.02513 $12,330.35 01:59:23 06/08/2026
84 Bitkub Bitkub ENJ/THB $0.02509 $12,090.45 01:57:08 06/08/2026
85 ZKE ZKE ENJ/USDT $0.02511 $10,973.81 02:00:10 06/08/2026
86 Bithumb Bithumb ENJ/KRW $0.02486 $10,863.91 01:59:53 06/08/2026
87 Gate Gate ENJ/USDT $0.02511 $10,653.39 01:56:24 06/08/2026
88 Kraken Kraken ENJ/EUR $0.02506 $10,189.58 01:59:54 06/08/2026
89 Bit2Me Bit2Me ENJ/EUR $0.02506 $9,782.32 01:57:07 06/08/2026
90 BlockFin BlockFin ENJ/USDT $0.02510 $9,580.37 01:57:15 06/08/2026
91 BITmarkets BITmarkets ENJ/USDT $0.02508 $8,237.90 02:00:12 06/08/2026
92 B2Z Exchange B2Z Exchange ENJ/USDT $0.02508 $8,199.26 02:00:09 06/08/2026
93 BTSE BTSE ENJ/USDT $0.02510 $8,190.27 01:54:08 06/08/2026
94 ICRYPEX ICRYPEX ENJ/USDT $0.02548 $8,179.00 02:00:11 06/08/2026
95 CoinUp.io CoinUp.io ENJ/USDT $0.02513 $8,130.09 01:57:13 06/08/2026
96 BYDFi BYDFi ENJ/USDT $0.02510 $7,273.90 02:00:16 06/08/2026
97 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02506 $6,314.06 01:57:10 06/08/2026
98 Binance Binance ENJ/U $0.02510 $5,721.67 01:56:42 06/08/2026
99 WEEX WEEX ENJ/USDT $0.02513 $4,955.28 01:57:13 06/08/2026
100 BloFin BloFin ENJ/USDT $0.02510 $3,925.56 01:54:16 06/08/2026
101 BitKan BitKan ENJ/USDT $0.02517 $2,703.91 02:00:09 06/08/2026
102 SunX SunX ENJ/USDT $0.02508 $1,895.73 02:00:18 06/08/2026
103 Aster Aster ENJ/USDT $0.02493 $1,723.54 01:54:15 06/08/2026
104 HyperPay Futures HyperPay Futures ENJ/USDT $0.02509 $1,672.21 02:00:17 06/08/2026
105 Bitcoiva Bitcoiva ENJ/INR $0.02631 $1,447.38 02:00:11 06/08/2026
106 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02507 $1,218.81 20:09:17 05/08/2026
107 Ulink Ulink ENJ/USDT $0.1529 $1,127.85 02:00:18 06/08/2026
108 XBO.com XBO.com ENJ/USDT $0.02511 $705.76 01:57:07 06/08/2026
109 BITmarkets BITmarkets ENJ/USDC $0.02508 $664.87 02:00:12 06/08/2026
110 B2Z Exchange B2Z Exchange ENJ/USDC $0.02508 $661.63 02:00:09 06/08/2026
111 OKX OKX ENJ/USDC $0.02513 $631.05 01:56:23 06/08/2026
112 Bitcoiva Bitcoiva ENJ/USDT $0.02508 $559.89 02:00:11 06/08/2026
113 Bitlo Bitlo ENJ/TRY $0.02510 $463.28 02:00:09 06/08/2026
114 TRIV TRIV ENJ/IDR $0.02521 $389.51 02:00:12 06/08/2026
115 TRIV TRIV ENJ/USDT $0.02513 $388.22 02:00:12 06/08/2026
116 HTX HTX ENJ/USDT $0.02506 $327.89 01:59:24 06/08/2026
117 CRMClick CRMClick ENJ/USDT $0.02506 $327.87 02:00:09 06/08/2026
118 WazirX WazirX ENJ/INR $0.02792 $307.96 02:00:10 06/08/2026
119 BITmarkets BITmarkets ENJ/IDR $0.02513 $157.19 02:00:12 06/08/2026
120 OKX OKX ENJ/EUR $0.02488 $153.59 01:56:23 06/08/2026
121 Bitso Bitso ENJ/USD $0.03229 $142.24 01:59:53 06/08/2026
122 Binance.US Binance.US ENJ/USDT $0.03066 $134.83 01:59:53 06/08/2026
123 Bitazza Bitazza ENJ/THB $0.02450 $61.81 02:00:11 06/08/2026
124 GOPAX GOPAX ENJ/KRW $0.1681 $60.26 02:00:09 06/08/2026
125 Variational Variational ENJ/USDC $0.02508 $49.52 02:03:17 06/08/2026
126 CEX.IO CEX.IO ENJ/USD $0.02517 $28.68 01:57:12 06/08/2026
127 Tokocrypto Tokocrypto ENJ/USDT $0.02513 $27.62 01:57:08 06/08/2026
128 CEX.IO CEX.IO ENJ/EUR $0.02522 $22.20 01:57:12 06/08/2026
129 CEX.IO CEX.IO ENJ/USDT $0.02517 $16.34 01:57:12 06/08/2026
130 CEX.IO CEX.IO ENJ/USDC $0.02517 $16.17 01:57:12 06/08/2026
131 Indodax Indodax ENJ/IDR $0.03329 $14.70 01:59:24 06/08/2026
132 Upbit Upbit ENJ/BTC $0.02585 $14.34 01:56:53 06/08/2026
133 Unocoin Unocoin ENJ/INR $0.1688 $5.42 01:54:10 06/08/2026
134 Poloniex Poloniex ENJ/USDT $0.02588 $0 01:59:23 06/08/2026
135 HitBTC HitBTC ENJ/BTC $0.02564 $0 02:00:10 06/08/2026
136 HitBTC HitBTC ENJ/USDT $0.03579 $0 02:00:10 06/08/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03514 $0 01:59:23 06/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03365 $0 01:59:23 06/08/2026
139 Korbit Korbit ENJ/KRW $0.02549 $0 01:57:07 06/08/2026
140 BTC Markets BTC Markets ENJ/AUD $0.03241 $0 02:00:10 06/08/2026
141 ZebPay ZebPay ENJ/INR $0.02623 $0 02:00:09 06/08/2026
142 Bitbns Bitbns ENJ/INR $0.03155 $0 02:00:07 06/08/2026
143 BitMart BitMart ENJ/USDT $0.02663 $0 02:00:16 06/08/2026
144 WazirX WazirX ENJ/USDT $0.02487 $0 02:00:10 06/08/2026
145 Tokocrypto Tokocrypto ENJ/U $0.02510 $0 01:57:08 06/08/2026
146 Tokocrypto Tokocrypto ENJ/USDC $0.02515 $0 01:57:08 06/08/2026
147 CoinDCX CoinDCX ENJ/USDT $0.02513 $0 02:00:10 06/08/2026
148 Giottus Giottus ENJ/INR $0.02979 $0 01:57:07 06/08/2026
149 Giottus Giottus ENJ/USDT $0.02513 $0 01:57:07 06/08/2026
150 Gleec BTC Gleec BTC ENJ/USDT $0.03579 $0 02:00:10 06/08/2026
151 Young Platform Young Platform ENJ/EUR $0.02512 $0 02:00:09 06/08/2026
152 dYdX v4 dYdX v4 ENJ/USD $0.01859 $0 02:01:19 06/08/2026
153 ADEN ADEN ENJ/USDT $0.02497 $0 02:03:53 06/08/2026
154 Gate US Gate US ENJ/USDT $0.02513 $0 02:00:10 06/08/2026
155 Extended Extended ENJ/USD $0.02451 $0 02:03:16 06/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 06/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,929,037 với tỷ giá $0.02507.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá