Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02395 | $3,861,499 | 04:51:16 14/08/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.02395 | $3,836,318 | 04:54:15 14/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02392 | $3,819,339 | 05:00:18 14/08/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02392 | $3,819,323 | 05:00:16 14/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02394 | $2,556,283 | 04:57:17 14/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02395 | $2,396,930 | 04:54:17 14/08/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,700 | 04:57:16 14/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02393 | $2,241,316 | 04:57:16 14/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02392 | $1,471,538 | 05:00:16 14/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02396 | $844,051 | 04:45:15 14/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02390 | $766,789 | 04:57:15 14/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02396 | $736,362 | 05:00:15 14/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02396 | $736,232 | 05:00:16 14/08/2026 |
| 14 |  Extended |
ENJ/USD | $0.02395 | $474,074 | 05:03:16 14/08/2026 |
| 15 | Binance |
ENJ/USDT | $0.02397 | $467,986 | 04:56:54 14/08/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.02394 | $459,660 | 04:54:16 14/08/2026 |
| 17 | B2Z Exchange |
ENJ/USD | $0.02410 | $444,050 | 05:00:08 14/08/2026 |
| 18 | BITmarkets |
ENJ/USD | $0.02410 | $444,049 | 05:00:09 14/08/2026 |
| 19 |  LBank |
ENJ/USDT | $0.02399 | $430,885 | 04:57:09 14/08/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02394 | $395,783 | 04:57:17 14/08/2026 |
| 21 |  Hotcoin |
ENJ/USDT | $0.02391 | $364,951 | 04:57:19 14/08/2026 |
| 22 |  MEXC |
ENJ/USDT | $0.02399 | $360,542 | 04:57:16 14/08/2026 |
| 23 |  Echobit |
ENJ/USDT | $0.02399 | $303,809 | 04:57:12 14/08/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.02399 | $281,209 | 04:57:07 14/08/2026 |
| 25 |  Bitazza |
ENJ/USDT | $0.02407 | $237,056 | 05:00:09 14/08/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02402 | $233,039 | 04:57:09 14/08/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02389 | $226,347 | 04:57:16 14/08/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02401 | $213,653 | 04:57:11 14/08/2026 |
| 29 |  Phemex |
ENJ/USDT | $0.02402 | $210,901 | 04:57:08 14/08/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.02400 | $210,867 | 04:39:09 14/08/2026 |
| 31 |  Pionex |
ENJ/USDT | $0.02399 | $204,375 | 04:57:08 14/08/2026 |
| 32 |  x.me Exchange |
ENJ/USDT | $0.02394 | $201,381 | 04:57:18 14/08/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02394 | $196,905 | 04:57:17 14/08/2026 |
| 34 |  Cofinex |
ENJ/USDT | $0.02393 | $194,138 | 05:00:18 14/08/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.02396 | $185,585 | 04:48:17 14/08/2026 |
| 36 |  BtcTurk | Kripto |
ENJ/TRY | $0.02396 | $183,109 | 04:59:53 14/08/2026 |
| 37 |  CEEX exchange |
ENJ/USDT | $0.02398 | $175,090 | 05:00:08 14/08/2026 |
| 38 |  Picol |
ENJ/USDT | $0.02399 | $170,325 | 05:00:07 14/08/2026 |
| 39 |  Zoomex |
ENJ/USDT | $0.02391 | $138,330 | 04:57:16 14/08/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02390 | $133,176 | 05:00:17 14/08/2026 |
| 41 | Phemex |
ENJ/USDT | $0.02438 | $127,173 | 16:27:16 13/08/2026 |
| 42 |  Paribu |
ENJ/TRY | $0.02396 | $122,456 | 04:59:23 14/08/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.02393 | $121,609 | 04:57:15 14/08/2026 |
| 44 |  CoinEx |
ENJ/USDT | $0.02397 | $120,972 | 04:57:15 14/08/2026 |
| 45 |  CoinTR |
ENJ/TRY | $0.02390 | $116,814 | 05:00:07 14/08/2026 |
| 46 | Binance |
ENJ/TRY | $0.02394 | $112,547 | 04:56:42 14/08/2026 |
| 47 | Phemex |
ENJ/USDC | $0.02391 | $104,199 | 04:57:08 14/08/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02397 | $98,923.06 | 04:57:10 14/08/2026 |
| 49 | Bitunix |
ENJ/USDT | $0.02399 | $81,197.90 | 04:57:08 14/08/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.02394 | $73,156.23 | 04:57:10 14/08/2026 |
| 51 | WhiteBIT |
ENJ/USDT | $0.02400 | $70,275.00 | 04:45:08 14/08/2026 |
| 52 |  Bitvavo |
ENJ/EUR | $0.02389 | $68,525.74 | 04:57:13 14/08/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02399 | $57,203.66 | 04:57:12 14/08/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.02398 | $55,534.21 | 05:00:07 14/08/2026 |
| 55 |  OKX |
ENJ/USDT | $0.02397 | $54,447.53 | 04:56:23 14/08/2026 |
| 56 |  Kraken |
ENJ/USD | $0.02400 | $53,919.69 | 04:59:54 14/08/2026 |
| 57 | MEXC |
ENJ/USDC | $0.02402 | $53,657.14 | 04:54:10 14/08/2026 |
| 58 | MEXC |
ENJ/USDT | $0.02403 | $52,698.13 | 04:54:10 14/08/2026 |
| 59 |  XXKK |
ENJ/USDT | $0.02373 | $49,382.01 | 05:00:07 14/08/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02397 | $46,922.02 | 04:57:08 14/08/2026 |
| 61 |  BingX |
ENJ/USDT | $0.02399 | $46,812.24 | 04:57:07 14/08/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.02408 | $42,749.92 | 04:59:53 14/08/2026 |
| 63 | Pionex |
ENJ/USDT | $0.02394 | $39,056.45 | 04:57:16 14/08/2026 |
| 64 |  BVOX |
ENJ/USDT | $0.02401 | $36,657.30 | 04:51:12 14/08/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02398 | $34,641.59 | 05:00:10 14/08/2026 |
| 66 | Bitrue |
ENJ/USDT | $0.02418 | $34,633.30 | 04:57:08 14/08/2026 |
| 67 |  Gate |
ENJ/USDT | $0.02384 | $33,898.58 | 04:54:20 14/08/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02394 | $33,086.45 | 05:00:07 14/08/2026 |
| 69 |  ASTX |
ENJ/USDT | $0.02393 | $32,587.79 | 05:00:17 14/08/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.02397 | $29,776.88 | 04:57:08 14/08/2026 |
| 71 |  KuCoin |
ENJ/USDT | $0.02394 | $29,678.00 | 04:56:23 14/08/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02398 | $26,059.90 | 05:00:11 14/08/2026 |
| 73 | Bybit |
ENJ/USDT | $0.02396 | $25,944.52 | 04:54:08 14/08/2026 |
| 74 | CoinTR |
ENJ/USDT | $0.02398 | $20,470.21 | 05:00:07 14/08/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02400 | $18,337.92 | 05:00:12 14/08/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02403 | $17,984.50 | 04:54:09 14/08/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.02388 | $16,472.93 | 04:57:19 14/08/2026 |
| 78 | Kraken |
ENJ/EUR | $0.02401 | $15,091.67 | 04:59:24 14/08/2026 |
| 79 |  Bit2Me |
ENJ/EUR | $0.02401 | $14,966.56 | 04:57:07 14/08/2026 |
| 80 |  Bitget |
ENJ/USDT | $0.02402 | $14,279.20 | 04:55:02 14/08/2026 |
| 81 |  Crypto.com Exchange |
ENJ/USD | $0.02396 | $12,860.76 | 04:48:10 14/08/2026 |
| 82 | CoinEx |
ENJ/USDT | $0.02397 | $12,086.20 | 04:59:53 14/08/2026 |
| 83 |  Bitlo |
ENJ/TRY | $0.02395 | $11,958.89 | 05:00:07 14/08/2026 |
| 84 |  BlockFin |
ENJ/USDT | $0.02391 | $10,472.06 | 05:00:16 14/08/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02400 | $10,407.14 | 05:00:13 14/08/2026 |
| 86 | Crypto.com Exchange |
ENJ/USDT | $0.02396 | $10,388.55 | 04:48:10 14/08/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02401 | $9,412.55 | 04:48:11 14/08/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02428 | $8,264.08 | 05:00:13 14/08/2026 |
| 89 |  Variational |
ENJ/USDC | $0.02391 | $8,154.31 | 05:03:16 14/08/2026 |
| 90 | BITmarkets |
ENJ/USDT | $0.02406 | $8,029.77 | 05:00:09 14/08/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.02406 | $8,028.47 | 05:00:08 14/08/2026 |
| 92 | BTSE |
ENJ/USDT | $0.02401 | $7,999.48 | 04:57:08 14/08/2026 |
| 93 | Gate |
ENJ/USDT | $0.02396 | $7,971.59 | 04:56:24 14/08/2026 |
| 94 | Binance |
ENJ/USDC | $0.02379 | $7,651.70 | 04:56:42 14/08/2026 |
| 95 | Binance |
ENJ/U | $0.02398 | $7,302.84 | 04:56:42 14/08/2026 |
| 96 |  Bithumb |
ENJ/KRW | $0.02374 | $7,222.91 | 04:59:24 14/08/2026 |
| 97 |  BitKan |
ENJ/USDT | $0.02389 | $6,268.58 | 05:00:08 14/08/2026 |
| 98 |  BloFin |
ENJ/USDT | $0.02392 | $6,257.33 | 04:57:16 14/08/2026 |
| 99 |  Bitkub |
ENJ/THB | $0.02379 | $5,003.78 | 04:57:09 14/08/2026 |
| 100 |  WEEX |
ENJ/USDT | $0.02399 | $4,945.06 | 04:57:10 14/08/2026 |
| 101 | OKX |
ENJ/USDC | $0.02377 | $3,680.93 | 04:56:54 14/08/2026 |
| 102 |  WazirX |
ENJ/USDT | $0.02384 | $3,426.25 | 05:00:08 14/08/2026 |
| 103 | BYDFi |
ENJ/USDT | $0.02393 | $2,883.94 | 05:00:17 14/08/2026 |
| 104 |  SunX |
ENJ/USDT | $0.02393 | $2,443.61 | 05:00:19 14/08/2026 |
| 105 |  XBO.com |
ENJ/USDT | $0.02374 | $1,606.00 | 04:57:11 14/08/2026 |
| 106 |  Aster |
ENJ/USDT | $0.02511 | $1,589.94 | 04:54:15 14/08/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.02502 | $1,414.14 | 05:00:08 14/08/2026 |
| 108 |  Bitbank |
ENJ/JPY | $0.02940 | $1,401.45 | 04:57:11 14/08/2026 |
| 109 |  BTC Markets |
ENJ/AUD | $0.02964 | $1,357.60 | 05:00:09 14/08/2026 |
| 110 |  CRMClick |
ENJ/USDT | $0.02398 | $1,167.06 | 04:57:09 14/08/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02398 | $1,114.48 | 04:59:54 14/08/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02390 | $768.30 | 05:03:17 14/08/2026 |
| 113 | OKX |
ENJ/EUR | $0.02370 | $687.66 | 04:56:23 14/08/2026 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.02400 | $647.40 | 05:00:08 14/08/2026 |
| 115 | BITmarkets |
ENJ/USDC | $0.02400 | $647.40 | 05:00:09 14/08/2026 |
| 116 | Crypto.com Exchange |
ENJ/USD | $0.02418 | $560.59 | 19:39:20 13/08/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.02388 | $525.12 | 05:00:08 14/08/2026 |
| 118 |  Ulink |
ENJ/USDT | $0.02393 | $505.03 | 05:00:18 14/08/2026 |
| 119 |  OKJ |
ENJ/JPY | $0.02382 | $443.33 | 04:57:08 14/08/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.02404 | $420.59 | 05:00:12 14/08/2026 |
| 121 | TRIV |
ENJ/USDT | $0.02397 | $419.22 | 05:00:12 14/08/2026 |
| 122 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02457 | $267.30 | 04:59:53 14/08/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.02493 | $207.85 | 05:00:08 14/08/2026 |
| 124 | WazirX |
ENJ/INR | $0.02410 | $166.14 | 05:00:08 14/08/2026 |
| 125 |  Upbit |
ENJ/BTC | $0.02465 | $127.19 | 04:56:23 14/08/2026 |
| 126 |  Tokocrypto |
ENJ/USDT | $0.02399 | $105.39 | 04:57:11 14/08/2026 |
| 127 | BITmarkets |
ENJ/IDR | $0.02395 | $98.18 | 05:00:09 14/08/2026 |
| 128 |  Indodax |
ENJ/IDR | $0.03016 | $86.26 | 04:59:54 14/08/2026 |
| 129 |  GOPAX |
ENJ/KRW | $0.1685 | $60.39 | 05:00:08 14/08/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.02774 | $42.73 | 04:59:53 14/08/2026 |
| 131 |  CEX.IO |
ENJ/USDT | $0.02400 | $23.26 | 04:54:08 14/08/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.02405 | $17.75 | 04:54:08 14/08/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.02405 | $17.29 | 04:54:08 14/08/2026 |
| 134 | Bitazza |
ENJ/THB | $0.02413 | $15.19 | 05:00:09 14/08/2026 |
| 135 | CEX.IO |
ENJ/USDC | $0.02404 | $14.57 | 04:54:08 14/08/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1682 | $5.40 | 05:00:09 14/08/2026 |
| 137 |  Korbit |
ENJ/KRW | $0.02421 | $3.38 | 04:57:11 14/08/2026 |
| 138 |  Giottus |
ENJ/INR | $0.02801 | $0.2946 | 04:48:08 14/08/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02498 | $0 | 04:59:53 14/08/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.02511 | $0 | 04:57:08 14/08/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.02458 | $0 | 04:57:08 14/08/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.02435 | $0 | 04:59:53 14/08/2026 |
| 143 |  Bitso |
ENJ/USD | $0.02721 | $0 | 04:59:53 14/08/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.03143 | $0 | 05:00:08 14/08/2026 |
| 145 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 05:00:16 14/08/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.02395 | $0 | 04:57:11 14/08/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02379 | $0 | 04:57:11 14/08/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02402 | $0 | 04:54:07 14/08/2026 |
| 149 | Giottus |
ENJ/USDT | $0.02398 | $0 | 04:48:08 14/08/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.02458 | $0 | 05:00:11 14/08/2026 |
| 151 |  Young Platform |
ENJ/EUR | $0.02399 | $0 | 05:00:07 14/08/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 05:01:17 14/08/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.02374 | $0 | 05:03:56 14/08/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02394 | $0 | 05:00:08 14/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:16 14/08/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,861,499 với tỷ giá $0.02395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.