Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04261 | $12,043,111 | 04:57:16 23/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04259 | $7,390,235 | 04:54:16 23/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04261 | $7,328,288 | 04:57:15 23/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,789 | 04:57:15 23/05/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.04259 | $4,197,065 | 05:00:15 23/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04265 | $3,550,449 | 05:00:16 23/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.04262 | $3,097,489 | 05:00:17 23/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04263 | $3,097,437 | 05:00:16 23/05/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.04261 | $2,771,509 | 04:54:16 23/05/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.04238 | $2,553,724 | 04:57:15 23/05/2026 |
| 11 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 12 |  Paribu |
ENJ/TRY | $0.04275 | $2,427,096 | 05:02:53 23/05/2026 |
| 13 |  Tebbit |
ENJ/USDT | $0.04262 | $2,400,225 | 04:57:17 23/05/2026 |
| 14 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,180 | 04:57:15 23/05/2026 |
| 15 |  YEX |
ENJ/USDT | $0.04261 | $1,229,735 | 05:00:16 23/05/2026 |
| 16 |  Coinlocally |
ENJ/USDT | $0.04264 | $1,190,545 | 05:00:17 23/05/2026 |
| 17 | Binance |
ENJ/USDT | $0.04273 | $1,043,301 | 04:56:42 23/05/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.04270 | $984,807 | 05:00:07 23/05/2026 |
| 19 |  BITmarkets |
ENJ/USD | $0.04273 | $984,802 | 05:00:12 23/05/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.04261 | $900,981 | 04:57:17 23/05/2026 |
| 21 |  Zoomex |
ENJ/USDT | $0.04262 | $833,135 | 04:57:19 23/05/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.04280 | $814,873 | 04:56:23 23/05/2026 |
| 23 |  WEEX |
ENJ/USDT | $0.04271 | $729,277 | 04:57:12 23/05/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.04263 | $695,531 | 04:57:16 23/05/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.04267 | $677,545 | 05:00:17 23/05/2026 |
| 26 |  Bitget |
ENJ/USDT | $0.04259 | $669,171 | 04:54:15 23/05/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.04273 | $600,257 | 04:57:10 23/05/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.04273 | $594,437 | 04:57:07 23/05/2026 |
| 29 | WhiteBIT |
ENJ/USDT | $0.04275 | $569,852 | 04:57:07 23/05/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.04262 | $547,858 | 04:57:17 23/05/2026 |
| 31 |  Bitrue |
ENJ/USDT | $0.04262 | $519,152 | 04:57:16 23/05/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.04276 | $518,057 | 04:57:09 23/05/2026 |
| 33 | Tapbit |
ENJ/USDT | $0.04274 | $503,877 | 04:57:07 23/05/2026 |
| 34 | Binance |
ENJ/TRY | $0.04285 | $484,460 | 04:56:54 23/05/2026 |
| 35 |  BTSE |
ENJ/USDT | $0.04264 | $478,414 | 04:54:15 23/05/2026 |
| 36 |  MEXC |
ENJ/USDT | $0.04260 | $476,410 | 04:57:16 23/05/2026 |
| 37 |  Bithumb |
ENJ/KRW | $0.04156 | $461,088 | 04:59:54 23/05/2026 |
| 38 | B2Z Exchange |
ENJ/USD | $0.04268 | $459,070 | 05:00:16 23/05/2026 |
| 39 | BITmarkets |
ENJ/USDT | $0.04266 | $458,805 | 05:00:15 23/05/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.04271 | $457,186 | 04:57:12 23/05/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.04260 | $445,950 | 04:57:15 23/05/2026 |
| 42 |  EagleX |
ENJ/USDT | $0.04261 | $440,878 | 05:00:15 23/05/2026 |
| 43 |  Echobit |
ENJ/USDT | $0.04271 | $408,222 | 04:57:08 23/05/2026 |
| 44 |  Picol |
ENJ/USDT | $0.04275 | $405,884 | 05:00:07 23/05/2026 |
| 45 |  Phemex |
ENJ/USDT | $0.04260 | $394,656 | 04:57:16 23/05/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.04285 | $386,784 | 04:57:09 23/05/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.04264 | $348,866 | 05:00:18 23/05/2026 |
| 48 | Bybit |
ENJ/USDT | $0.04261 | $317,405 | 04:54:08 23/05/2026 |
| 49 | Millionero |
ENJ/USDT | $0.04276 | $263,240 | 05:00:14 23/05/2026 |
| 50 |  Bitunix |
ENJ/USDT | $0.04248 | $258,749 | 04:51:17 23/05/2026 |
| 51 |  WOO X Pro |
ENJ/USDT | $0.04262 | $250,345 | 05:00:16 23/05/2026 |
| 52 |  Bitazza |
ENJ/USDT | $0.04292 | $246,735 | 05:00:08 23/05/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.04276 | $231,905 | 04:57:19 23/05/2026 |
| 54 | Toobit |
ENJ/USDT | $0.04268 | $231,494 | 04:57:13 23/05/2026 |
| 55 | Phemex |
ENJ/USDT | $0.04270 | $213,563 | 04:57:08 23/05/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.04276 | $199,585 | 05:00:07 23/05/2026 |
| 57 |  OKX |
ENJ/USDT | $0.04275 | $199,389 | 04:56:54 23/05/2026 |
| 58 |  ASTX |
ENJ/USDT | $0.04260 | $183,296 | 05:00:16 23/05/2026 |
| 59 |  AscendEX |
ENJ/USDT | $0.04265 | $144,640 | 04:48:07 23/05/2026 |
| 60 | BtcTurk | Kripto |
ENJ/USDT | $0.04255 | $142,286 | 04:56:23 23/05/2026 |
| 61 |  CoinTR |
ENJ/TRY | $0.04285 | $116,789 | 04:54:07 23/05/2026 |
| 62 | MEXC |
ENJ/USDT | $0.04273 | $111,157 | 04:57:11 23/05/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.04271 | $104,144 | 04:57:09 23/05/2026 |
| 64 |  Gate |
ENJ/USDT | $0.04255 | $102,500 | 04:54:19 23/05/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.04266 | $98,629.06 | 04:54:07 23/05/2026 |
| 66 | Phemex |
ENJ/USDC | $0.04290 | $94,088.99 | 04:57:08 23/05/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.04272 | $89,159.91 | 04:57:11 23/05/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.04269 | $85,819.98 | 04:59:53 23/05/2026 |
| 69 | Gate |
ENJ/USDT | $0.04277 | $79,882.87 | 04:56:54 23/05/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.04276 | $75,060.63 | 05:00:09 23/05/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.04277 | $74,232.62 | 05:00:11 23/05/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.04262 | $72,898.69 | 05:00:15 23/05/2026 |
| 73 | Bitget |
ENJ/USDT | $0.04264 | $72,464.56 | 04:54:11 23/05/2026 |
| 74 |  CEEX exchange |
ENJ/USDT | $0.04275 | $71,470.10 | 05:00:08 23/05/2026 |
| 75 |  Bitvavo |
ENJ/EUR | $0.04287 | $70,998.24 | 04:57:13 23/05/2026 |
| 76 | Bitunix |
ENJ/USDT | $0.04255 | $68,046.89 | 04:51:11 23/05/2026 |
| 77 |  Kraken |
ENJ/USD | $0.04266 | $62,680.92 | 04:59:23 23/05/2026 |
| 78 |  BingX |
ENJ/USDT | $0.04272 | $62,378.01 | 04:57:07 23/05/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.04271 | $61,762.60 | 04:54:08 23/05/2026 |
| 80 |  Upbit |
ENJ/BTC | $0.04198 | $60,039.56 | 04:56:53 23/05/2026 |
| 81 | MEXC |
ENJ/USDC | $0.04261 | $55,061.53 | 04:54:09 23/05/2026 |
| 82 | Cofinex |
ENJ/USDT | $0.04280 | $50,609.16 | 05:00:13 23/05/2026 |
| 83 | Bitrue |
ENJ/XRP | $0.04263 | $48,426.07 | 04:57:07 23/05/2026 |
| 84 | Bitrue |
ENJ/USDT | $0.04285 | $47,902.07 | 04:57:07 23/05/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.04258 | $47,748.30 | 04:54:20 23/05/2026 |
| 86 | Binance |
ENJ/USDC | $0.04284 | $46,409.67 | 04:56:54 23/05/2026 |
| 87 | Pionex |
ENJ/USDT | $0.04261 | $45,308.26 | 04:57:17 23/05/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.04273 | $36,651.89 | 04:57:09 23/05/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.04255 | $31,675.89 | 04:54:07 23/05/2026 |
| 90 |  Bitbank |
ENJ/JPY | $0.05663 | $31,664.39 | 04:57:11 23/05/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.04276 | $22,304.42 | 05:00:09 23/05/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.04281 | $21,847.22 | 04:59:53 23/05/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.04266 | $19,978.29 | 05:00:08 23/05/2026 |
| 94 |  CEX.IO |
ENJ/USDT | $0.04267 | $15,807.60 | 04:54:08 23/05/2026 |
| 95 | Kraken |
ENJ/EUR | $0.04304 | $14,813.92 | 04:59:54 23/05/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.04275 | $14,735.10 | 04:57:11 23/05/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.04315 | $13,676.65 | 05:00:09 23/05/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.04221 | $10,806.93 | 04:57:11 23/05/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.04280 | $10,107.50 | 04:57:07 23/05/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.04222 | $8,339.13 | 04:45:17 23/05/2026 |
| 101 | BITmarkets |
ENJ/USDT | $0.04272 | $8,051.53 | 05:00:12 23/05/2026 |
| 102 | B2Z Exchange |
ENJ/USDT | $0.04272 | $8,035.24 | 05:00:07 23/05/2026 |
| 103 | BTSE |
ENJ/USDT | $0.04262 | $8,005.03 | 04:54:08 23/05/2026 |
| 104 |  CoinUp.io |
ENJ/USDT | $0.04271 | $6,489.95 | 04:57:10 23/05/2026 |
| 105 |  Aster |
ENJ/USDT | $0.04221 | $5,377.99 | 04:54:15 23/05/2026 |
| 106 |  SunX |
ENJ/USDT | $0.04227 | $3,693.05 | 05:00:17 23/05/2026 |
| 107 |  Bitlo |
ENJ/TRY | $0.04278 | $3,056.99 | 05:00:12 23/05/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.04265 | $3,008.72 | 05:03:16 23/05/2026 |
| 109 | Binance |
ENJ/U | $0.04265 | $2,869.88 | 04:56:54 23/05/2026 |
| 110 |  Bitcoiva |
ENJ/INR | $0.04338 | $2,475.07 | 05:00:08 23/05/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.04227 | $1,964.53 | 05:00:17 23/05/2026 |
| 112 | OKX |
ENJ/TRY | $0.04263 | $1,960.19 | 04:56:23 23/05/2026 |
| 113 | Crypto.com Exchange |
ENJ/USDT | $0.04257 | $1,848.80 | 04:57:07 23/05/2026 |
| 114 | CEX.IO |
ENJ/USDC | $0.04276 | $1,832.63 | 04:54:08 23/05/2026 |
| 115 |  XBO.com |
ENJ/USDT | $0.04264 | $1,805.30 | 05:00:11 23/05/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.04293 | $1,064.86 | 05:00:10 23/05/2026 |
| 117 | TRIV |
ENJ/USDT | $0.04278 | $1,064.86 | 05:00:10 23/05/2026 |
| 118 | Bitcoiva |
ENJ/USDT | $0.04265 | $1,052.49 | 05:00:08 23/05/2026 |
| 119 |  HTX |
ENJ/USDT | $0.04295 | $1,026.42 | 04:59:54 23/05/2026 |
| 120 |  ADEN |
ENJ/USDT | $0.04269 | $888.05 | 05:03:46 23/05/2026 |
| 121 |  Flipster |
ENJ/USDT | $0.04250 | $706.06 | 05:00:15 23/05/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.04268 | $614.25 | 05:00:07 23/05/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.04272 | $614.10 | 05:00:12 23/05/2026 |
| 124 |  Tokocrypto |
ENJ/USDT | $0.04271 | $543.83 | 04:57:09 23/05/2026 |
| 125 |  Korbit |
ENJ/KRW | $0.04146 | $411.15 | 04:57:07 23/05/2026 |
| 126 |  Young Platform |
ENJ/EUR | $0.04225 | $403.58 | 04:57:15 23/05/2026 |
| 127 |  NovaDAX |
ENJ/BRL | $0.04266 | $313.49 | 05:00:08 23/05/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.04794 | $309.55 | 04:59:53 23/05/2026 |
| 129 | Bitazza |
ENJ/THB | $0.04237 | $298.68 | 05:00:08 23/05/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.05560 | $212.00 | 04:59:53 23/05/2026 |
| 131 |  WazirX |
ENJ/INR | $0.04477 | $203.24 | 05:00:08 23/05/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.04412 | $197.31 | 04:57:09 23/05/2026 |
| 133 | WazirX |
ENJ/USDT | $0.04282 | $133.73 | 05:00:08 23/05/2026 |
| 134 | OKX |
ENJ/USD | $0.04180 | $99.59 | 04:56:54 23/05/2026 |
| 135 |  Bitso |
ENJ/USD | $0.05769 | $60.25 | 04:59:53 23/05/2026 |
| 136 |  BTC Markets |
ENJ/AUD | $0.04997 | $49.97 | 05:00:07 23/05/2026 |
| 137 | OKX |
ENJ/EUR | $0.04227 | $30.88 | 04:56:23 23/05/2026 |
| 138 |  OKJ |
ENJ/JPY | $0.04398 | $27.90 | 04:57:10 23/05/2026 |
| 139 | CEX.IO |
ENJ/EUR | $0.04281 | $18.73 | 04:54:08 23/05/2026 |
| 140 | CEX.IO |
ENJ/USD | $0.04273 | $18.60 | 04:54:08 23/05/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 05:00:07 23/05/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.04932 | $1.94 | 05:00:07 23/05/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.04934 | $0 | 04:59:23 23/05/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.03006 | $0 | 05:00:07 23/05/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.04495 | $0 | 05:00:07 23/05/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09713 | $0 | 04:59:53 23/05/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $0 | 04:59:53 23/05/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02925 | $0 | 05:00:07 23/05/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.04266 | $0 | 04:57:09 23/05/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.04284 | $0 | 04:57:09 23/05/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.04248 | $0 | 04:54:08 23/05/2026 |
| 152 |  Giottus |
ENJ/INR | $0.04597 | $0 | 04:54:12 23/05/2026 |
| 153 | Giottus |
ENJ/USDT | $0.04275 | $0 | 04:54:12 23/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.04494 | $0 | 05:00:11 23/05/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 05:04:17 23/05/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.04237 | $0 | 05:00:08 23/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 23/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,043,111 với tỷ giá $0.04261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.