Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02453 | $7,656,043 | 11:54:16 05/08/2026 | |
| 2 | ENJ/USDT | $0.02453 | $7,655,991 | 11:54:15 05/08/2026 | |
| 3 | ENJ/USDT | $0.02448 | $7,632,831 | 12:00:15 05/08/2026 | |
| 4 | ENJ/USDT | $0.02448 | $7,632,831 | 12:00:16 05/08/2026 | |
| 5 | ENJ/USDT | $0.02454 | $6,718,200 | 11:54:17 05/08/2026 | |
| 6 | ENJ/USDT | $0.02452 | $6,520,003 | 11:57:15 05/08/2026 | |
| 7 | ENJ/USDT | $0.02452 | $5,630,872 | 11:57:15 05/08/2026 | |
| 8 | ENJ/USDT | $0.02452 | $4,929,755 | 11:57:17 05/08/2026 | |
| 9 | ENJ/USDT | $0.02453 | $3,521,697 | 11:54:16 05/08/2026 | |
| 10 | ENJ/USDT | $0.02448 | $2,685,002 | 12:00:16 05/08/2026 | |
| 11 | ENJ/USDT | $0.1497 | $2,304,797 | 11:57:15 05/08/2026 | |
| 12 | ENJ/USDT | $0.02452 | $1,056,630 | 11:57:15 05/08/2026 | |
| 13 | ENJ/USDT | $0.02453 | $907,503 | 11:57:16 05/08/2026 | |
| 14 | ENJ/USDT | $0.02460 | $815,136 | 11:57:15 05/08/2026 | |
| 15 | ENJ/USDT | $0.02451 | $787,681 | 11:57:18 05/08/2026 | |
| 16 | ENJ/USD | $0.02444 | $602,666 | 12:00:15 05/08/2026 | |
| 17 | ENJ/USDT | $0.02456 | $601,561 | 11:57:15 05/08/2026 | |
| 18 | ENJ/USDT | $0.02443 | $576,885 | 12:00:15 05/08/2026 | |
| 19 | ENJ/USD | $0.02450 | $513,892 | 12:00:10 05/08/2026 | |
| 20 | ENJ/USD | $0.02450 | $513,891 | 12:00:09 05/08/2026 | |
| 21 | ENJ/USDT | $0.02456 | $473,152 | 11:56:54 05/08/2026 | |
| 22 | ENJ/USDT | $0.02457 | $442,387 | 11:57:12 05/08/2026 | |
| 23 | ENJ/USDT | $0.02449 | $437,279 | 11:57:15 05/08/2026 | |
| 24 | ENJ/USDT | $0.02453 | $423,068 | 11:54:15 05/08/2026 | |
| 25 | ENJ/USDT | $0.02453 | $422,170 | 12:00:17 05/08/2026 | |
| 26 | ENJ/USDT | $0.02453 | $395,105 | 11:57:16 05/08/2026 | |
| 27 | ENJ/USDT | $0.02460 | $326,727 | 11:57:08 05/08/2026 | |
| 28 | ENJ/USDT | $0.02456 | $308,675 | 11:57:07 05/08/2026 | |
| 29 | ENJ/USDT | $0.02454 | $306,601 | 11:57:18 05/08/2026 | |
| 30 | ENJ/USDT | $0.02456 | $303,125 | 11:57:11 05/08/2026 | |
| 31 | ENJ/USDT | $0.02453 | $302,676 | 11:57:17 05/08/2026 | |
| 32 | ENJ/USDT | $0.02453 | $291,653 | 11:57:15 05/08/2026 | |
| 33 | ENJ/USDT | $0.02452 | $285,027 | 11:57:17 05/08/2026 | |
| 34 | ENJ/USDT | $0.02459 | $248,158 | 12:00:12 05/08/2026 | |
| 35 | ENJ/USDT | $0.02457 | $238,550 | 11:57:08 05/08/2026 | |
| 36 | ENJ/USDT | $0.02456 | $225,304 | 11:57:12 05/08/2026 | |
| 37 | ENJ/USDT | $0.02452 | $223,515 | 11:57:16 05/08/2026 | |
| 38 | ENJ/USDT | $0.02457 | $223,031 | 11:57:09 05/08/2026 | |
| 39 | ENJ/TRY | $0.02451 | $208,012 | 11:59:23 05/08/2026 | |
| 40 | ENJ/USDT | $0.02451 | $194,482 | 12:00:10 05/08/2026 | |
| 41 | ENJ/TRY | $0.02453 | $168,786 | 12:02:28 05/08/2026 | |
| 42 | ENJ/TRY | $0.02449 | $151,538 | 11:56:42 05/08/2026 | |
| 43 | ENJ/USDT | $0.02448 | $148,234 | 12:00:12 05/08/2026 | |
| 44 | ENJ/USDT | $0.02459 | $146,724 | 11:54:07 05/08/2026 | |
| 45 | ENJ/USDT | $0.02456 | $144,771 | 11:57:08 05/08/2026 | |
| 46 | ENJ/USDT | $0.02448 | $135,931 | 12:00:16 05/08/2026 | |
| 47 | ENJ/TRY | $0.02449 | $122,212 | 11:57:10 05/08/2026 | |
| 48 | ENJ/TRY | $0.02449 | $109,170 | 12:00:12 05/08/2026 | |
| 49 | ENJ/USDT | $0.02452 | $106,677 | 11:57:16 05/08/2026 | |
| 50 | ENJ/USDC | $0.02451 | $95,779.30 | 11:57:12 05/08/2026 | |
| 51 | ENJ/USDT | $0.02456 | $81,473.33 | 11:57:07 05/08/2026 | |
| 52 | ENJ/USDT | $0.02459 | $73,344.65 | 11:54:08 05/08/2026 | |
| 53 | ENJ/USDT | $0.02451 | $71,994.25 | 12:00:11 05/08/2026 | |
| 54 | ENJ/USDT | $0.02456 | $63,774.68 | 11:57:08 05/08/2026 | |
| 55 | ENJ/USDC | $0.02458 | $55,425.83 | 11:54:08 05/08/2026 | |
| 56 | ENJ/USDT | $0.02457 | $52,727.80 | 11:57:11 05/08/2026 | |
| 57 | ENJ/USDT | $0.02459 | $50,129.91 | 12:00:08 05/08/2026 | |
| 58 | ENJ/USDT | $0.02456 | $47,345.03 | 11:57:08 05/08/2026 | |
| 59 | ENJ/USDT | $0.02462 | $38,122.77 | 12:00:12 05/08/2026 | |
| 60 | ENJ/USDT | $0.02462 | $37,765.78 | 11:59:23 05/08/2026 | |
| 61 | ENJ/USDT | $0.02457 | $37,543.75 | 11:57:09 05/08/2026 | |
| 62 | ENJ/USDT | $0.02460 | $37,432.89 | 11:54:08 05/08/2026 | |
| 63 | ENJ/USDT | $0.02462 | $37,335.20 | 11:56:23 05/08/2026 | |
| 64 | ENJ/USDT | $0.02454 | $35,702.50 | 12:00:11 05/08/2026 | |
| 65 | ENJ/USDT | $0.02458 | $35,048.93 | 11:57:09 05/08/2026 | |
| 66 | ENJ/USDT | $0.02456 | $34,809.24 | 11:57:11 05/08/2026 | |
| 67 | ENJ/USDT | $0.02451 | $34,236.36 | 12:00:12 05/08/2026 | |
| 68 | ENJ/USDT | $0.02455 | $33,355.74 | 11:57:19 05/08/2026 | |
| 69 | ENJ/USDT | $0.02439 | $31,312.74 | 11:57:20 05/08/2026 | |
| 70 | ENJ/XRP | $0.02473 | $30,568.43 | 11:57:09 05/08/2026 | |
| 71 | ENJ/USDT | $0.02457 | $28,978.57 | 11:57:11 05/08/2026 | |
| 72 | ENJ/USDT | $0.02448 | $28,691.59 | 11:59:23 05/08/2026 | |
| 73 | ENJ/THB | $0.02450 | $26,995.31 | 11:57:12 05/08/2026 | |
| 74 | ENJ/EUR | $0.02445 | $22,537.39 | 11:57:10 05/08/2026 | |
| 75 | ENJ/USDT | $0.02449 | $22,384.80 | 12:00:16 05/08/2026 | |
| 76 | ENJ/USDT | $0.02451 | $22,132.13 | 12:00:11 05/08/2026 | |
| 77 | ENJ/USDT | $0.02456 | $21,407.45 | 11:54:10 05/08/2026 | |
| 78 | ENJ/USDT | $0.02458 | $20,368.73 | 12:00:12 05/08/2026 | |
| 79 | ENJ/USDT | $0.02458 | $19,471.84 | 11:54:56 05/08/2026 | |
| 80 | ENJ/USDC | $0.02459 | $19,443.98 | 11:56:42 05/08/2026 | |
| 81 | ENJ/USDT | $0.02454 | $13,954.11 | 11:59:23 05/08/2026 | |
| 82 | ENJ/USDT | $0.02453 | $12,652.12 | 12:00:09 05/08/2026 | |
| 83 | ENJ/USDT | $0.02463 | $11,609.62 | 11:56:24 05/08/2026 | |
| 84 | ENJ/KRW | $0.02419 | $11,266.11 | 11:59:53 05/08/2026 | |
| 85 | ENJ/USD | $0.02462 | $10,481.96 | 11:59:24 05/08/2026 | |
| 86 | ENJ/USDT | $0.02458 | $8,592.24 | 11:57:11 05/08/2026 | |
| 87 | ENJ/USDT | $0.02460 | $8,579.81 | 12:00:09 05/08/2026 | |
| 88 | ENJ/USDT | $0.02460 | $8,578.52 | 12:00:10 05/08/2026 | |
| 89 | ENJ/USDT | $0.02456 | $8,563.25 | 11:57:08 05/08/2026 | |
| 90 | ENJ/USDT | $0.02455 | $8,071.74 | 12:00:16 05/08/2026 | |
| 91 | ENJ/USDT | $0.02418 | $7,903.56 | 12:00:13 05/08/2026 | |
| 92 | ENJ/EUR | $0.02462 | $7,319.99 | 11:59:54 05/08/2026 | |
| 93 | ENJ/EUR | $0.02462 | $7,210.72 | 11:57:07 05/08/2026 | |
| 94 | ENJ/USDT | $0.02448 | $6,506.34 | 12:00:16 05/08/2026 | |
| 95 | ENJ/JPY | $0.02467 | $6,023.29 | 12:00:09 05/08/2026 | |
| 96 | ENJ/U | $0.02453 | $5,196.05 | 11:56:42 05/08/2026 | |
| 97 | ENJ/USDT | $0.02456 | $5,025.18 | 11:57:10 05/08/2026 | |
| 98 | ENJ/USDT | $0.02449 | $4,790.57 | 12:00:10 05/08/2026 | |
| 99 | ENJ/USD | $0.02450 | $3,430.28 | 12:03:16 05/08/2026 | |
| 100 | ENJ/USDT | $0.02456 | $3,115.37 | 11:57:11 05/08/2026 | |
| 101 | ENJ/USDT | $0.02449 | $3,054.74 | 12:00:18 05/08/2026 | |
| 102 | ENJ/USDT | $0.02448 | $2,557.21 | 12:03:17 05/08/2026 | |
| 103 | ENJ/JPY | $0.03133 | $2,469.24 | 11:57:11 05/08/2026 | |
| 104 | ENJ/USD | $0.02460 | $2,293.18 | 11:57:11 05/08/2026 | |
| 105 | ENJ/USDT | $0.02439 | $1,957.89 | 11:54:15 05/08/2026 | |
| 106 | ENJ/USDC | $0.02451 | $1,717.40 | 12:03:17 05/08/2026 | |
| 107 | ENJ/USDT | $0.02449 | $1,682.81 | 12:00:18 05/08/2026 | |
| 108 | ENJ/USDT | $0.02453 | $1,511.46 | 11:54:18 05/08/2026 | |
| 109 | ENJ/INR | $0.02573 | $1,428.61 | 12:00:09 05/08/2026 | |
| 110 | ENJ/USDT | $0.02457 | $1,302.50 | 11:57:11 05/08/2026 | |
| 111 | ENJ/USDT | $0.02454 | $1,158.65 | 12:00:09 05/08/2026 | |
| 112 | ENJ/USDC | $0.02460 | $684.60 | 12:00:10 05/08/2026 | |
| 113 | ENJ/USDC | $0.02460 | $684.48 | 12:00:09 05/08/2026 | |
| 114 | ENJ/USDT | $0.02448 | $562.78 | 12:00:09 05/08/2026 | |
| 115 | ENJ/TRY | $0.02453 | $462.66 | 11:57:09 05/08/2026 | |
| 116 | ENJ/IDR | $0.02462 | $417.80 | 12:00:10 05/08/2026 | |
| 117 | ENJ/USDT | $0.02455 | $416.55 | 12:00:10 05/08/2026 | |
| 118 | ENJ/BTC | $0.02428 | $395.52 | 11:56:23 05/08/2026 | |
| 119 | ENJ/USDT | $0.02456 | $283.22 | 12:00:12 05/08/2026 | |
| 120 | ENJ/USDT | $0.02456 | $283.22 | 11:59:24 05/08/2026 | |
| 121 | ENJ/USDC | $0.02444 | $153.51 | 11:56:54 05/08/2026 | |
| 122 | ENJ/IDR | $0.02460 | $145.55 | 12:00:09 05/08/2026 | |
| 123 | ENJ/USD | $0.03177 | $124.64 | 11:59:53 05/08/2026 | |
| 124 | ENJ/THB | $0.02443 | $84.32 | 12:00:12 05/08/2026 | |
| 125 | ENJ/KRW | $0.1674 | $60.02 | 12:00:12 05/08/2026 | |
| 126 | ENJ/USDT | $0.03069 | $43.93 | 11:59:53 05/08/2026 | |
| 127 | ENJ/INR | $0.02670 | $30.83 | 12:00:12 05/08/2026 | |
| 128 | ENJ/EUR | $0.02465 | $22.17 | 11:57:08 05/08/2026 | |
| 129 | ENJ/USDT | $0.02459 | $17.86 | 11:57:08 05/08/2026 | |
| 130 | ENJ/USD | $0.02460 | $17.77 | 11:57:08 05/08/2026 | |
| 131 | ENJ/USDC | $0.02459 | $16.17 | 11:57:08 05/08/2026 | |
| 132 | ENJ/INR | $0.02568 | $10.48 | 11:57:12 05/08/2026 | |
| 133 | ENJ/IDR | $0.03380 | $7.32 | 12:02:24 05/08/2026 | |
| 134 | ENJ/INR | $0.1689 | $5.42 | 12:00:17 05/08/2026 | |
| 135 | ENJ/INR | $0.02982 | $4.77 | 11:48:07 05/08/2026 | |
| 136 | ENJ/USDT | $0.02461 | $4.52 | 11:48:07 05/08/2026 | |
| 137 | ENJ/USD | $0.02439 | $1.94 | 09:21:17 05/08/2026 | |
| 138 | ENJ/USDT | $0.02588 | $0 | 11:59:23 05/08/2026 | |
| 139 | ENJ/BTC | $0.02539 | $0 | 12:00:11 05/08/2026 | |
| 140 | ENJ/USDT | $0.03579 | $0 | 12:00:11 05/08/2026 | |
| 141 | ENJ/EUR | $0.03508 | $0 | 11:59:23 05/08/2026 | |
| 142 | ENJ/USD | $0.03365 | $0 | 11:59:23 05/08/2026 | |
| 143 | ENJ/KRW | $0.02541 | $0 | 11:54:09 05/08/2026 | |
| 144 | ENJ/AUD | $0.03235 | $0 | 12:00:09 05/08/2026 | |
| 145 | ENJ/INR | $0.03157 | $0 | 12:00:11 05/08/2026 | |
| 146 | ENJ/USDT | $0.02663 | $0 | 12:00:15 05/08/2026 | |
| 147 | ENJ/USDT | $0.02487 | $0 | 12:00:12 05/08/2026 | |
| 148 | ENJ/U | $0.02456 | $0 | 11:57:11 05/08/2026 | |
| 149 | ENJ/USDC | $0.02459 | $0 | 11:57:11 05/08/2026 | |
| 150 | ENJ/USDT | $0.02455 | $0 | 12:00:08 05/08/2026 | |
| 151 | ENJ/USDT | $0.03579 | $0 | 12:00:11 05/08/2026 | |
| 152 | ENJ/EUR | $0.02453 | $0 | 12:00:16 05/08/2026 | |
| 153 | ENJ/USD | $0.01864 | $0 | 12:04:18 05/08/2026 | |
| 154 | ENJ/USDT | $0.02439 | $0 | 12:03:54 05/08/2026 | |
| 155 | ENJ/USDT | $0.02453 | $0 | 12:00:11 05/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 05/08/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,656,043 với tỷ giá $0.02453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.