Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02621 | $3,446,372 | 09:57:15 12/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02630 | $3,382,108 | 10:00:17 12/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02631 | $3,382,019 | 10:00:16 12/09/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02550 | $3,069,113 | 08:57:16 11/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,611 | 09:57:15 12/09/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02619 | $2,049,887 | 09:54:16 12/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02624 | $1,966,177 | 09:51:15 12/09/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02626 | $1,854,826 | 09:57:17 12/09/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02626 | $1,319,863 | 09:57:16 12/09/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02614 | $959,029 | 09:48:15 12/09/2026 |
| 11 |  BVOX |
ENJ/USDT | $0.02625 | $628,403 | 09:57:16 12/09/2026 |
| 12 |  LBank |
ENJ/USDT | $0.02628 | $422,930 | 09:57:08 12/09/2026 |
| 13 | Binance |
ENJ/USDT | $0.02627 | $380,958 | 09:56:42 12/09/2026 |
| 14 |  Bitrue |
ENJ/USDT | $0.02627 | $348,495 | 09:57:18 12/09/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02618 | $338,055 | 09:54:17 12/09/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02621 | $317,395 | 09:57:20 12/09/2026 |
| 17 |  OneBullEx |
ENJ/USDT | $0.02628 | $313,372 | 10:00:17 12/09/2026 |
| 18 |  MEXC |
ENJ/USDT | $0.02626 | $304,023 | 09:57:16 12/09/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02629 | $302,671 | 09:57:08 12/09/2026 |
| 20 |  BITmarkets |
ENJ/USD | $0.02627 | $244,095 | 10:00:09 12/09/2026 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.02627 | $244,095 | 10:00:08 12/09/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02623 | $233,597 | 09:48:12 12/09/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.02628 | $233,447 | 10:00:16 12/09/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.02624 | $230,786 | 10:00:08 12/09/2026 |
| 25 | BVOX |
ENJ/USDT | $0.02624 | $228,557 | 09:57:11 12/09/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.02630 | $223,747 | 09:57:11 12/09/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02627 | $222,479 | 09:57:19 12/09/2026 |
| 28 |  Cofinex |
ENJ/USDT | $0.02630 | $221,308 | 10:00:15 12/09/2026 |
| 29 |  Bitbase |
ENJ/USDT | $0.02545 | $216,181 | 09:18:42 11/09/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02633 | $208,658 | 09:59:23 12/09/2026 |
| 31 | Bitbase |
ENJ/USDT | $0.02554 | $206,670 | 07:57:07 11/09/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02627 | $197,681 | 09:57:08 12/09/2026 |
| 33 |  BTSE |
ENJ/USDT | $0.02620 | $194,867 | 09:57:15 12/09/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.02622 | $191,034 | 09:57:07 12/09/2026 |
| 35 |  EasiCoin |
ENJ/USDT | $0.02632 | $189,758 | 10:00:07 12/09/2026 |
| 36 | B2Z Exchange |
ENJ/USD | $0.02634 | $176,553 | 10:00:15 12/09/2026 |
| 37 | BITmarkets |
ENJ/USDT | $0.02633 | $176,470 | 10:00:15 12/09/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02628 | $139,521 | 10:00:19 12/09/2026 |
| 39 |  CoinTR |
ENJ/TRY | $0.02639 | $124,276 | 10:00:07 12/09/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02622 | $120,685 | 09:51:16 12/09/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02626 | $119,058 | 09:57:15 12/09/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02629 | $118,944 | 09:57:13 12/09/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02635 | $114,801 | 10:02:23 12/09/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02628 | $102,065 | 10:00:17 12/09/2026 |
| 45 |  ASTX |
ENJ/USDT | $0.02631 | $98,283.43 | 10:00:16 12/09/2026 |
| 46 | Bitunix |
ENJ/USDT | $0.02623 | $79,578.34 | 09:51:11 12/09/2026 |
| 47 |  Gate |
ENJ/USDT | $0.02620 | $72,649.31 | 09:57:19 12/09/2026 |
| 48 | BtcTurk | Kripto |
ENJ/USDT | $0.02599 | $70,468.53 | 09:59:23 12/09/2026 |
| 49 | Binance |
ENJ/TRY | $0.02627 | $66,551.73 | 09:56:42 12/09/2026 |
| 50 |  Extended |
ENJ/USD | $0.02531 | $64,374.22 | 10:03:16 12/09/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.02626 | $59,272.14 | 09:57:18 12/09/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02628 | $58,324.27 | 09:57:07 12/09/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02630 | $58,138.33 | 09:57:12 12/09/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02630 | $57,264.02 | 09:57:09 12/09/2026 |
| 55 | MEXC |
ENJ/USDC | $0.02627 | $55,354.28 | 09:57:07 12/09/2026 |
| 56 |  CoinEx |
ENJ/USDT | $0.02619 | $52,992.25 | 09:57:15 12/09/2026 |
| 57 | WhiteBIT |
ENJ/USDT | $0.02622 | $49,171.91 | 09:48:07 12/09/2026 |
| 58 |  BitGW Exchange |
ENJ/USDT | $0.02621 | $45,591.30 | 09:57:11 12/09/2026 |
| 59 |  OKX |
ENJ/USDT | $0.02621 | $43,620.25 | 09:56:23 12/09/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02627 | $38,094.27 | 09:57:08 12/09/2026 |
| 61 |  Pionex |
ENJ/USDT | $0.02626 | $36,394.92 | 09:57:16 12/09/2026 |
| 62 |  Bithumb |
ENJ/KRW | $0.02640 | $35,989.04 | 09:59:54 12/09/2026 |
| 63 |  BingX |
ENJ/USDT | $0.02623 | $35,502.37 | 09:54:11 12/09/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02635 | $32,104.19 | 10:00:10 12/09/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02620 | $31,540.80 | 09:57:12 12/09/2026 |
| 66 | Bitrue |
ENJ/XRP | $0.02641 | $31,260.94 | 09:57:12 12/09/2026 |
| 67 |  Binance TR |
ENJ/TRY | $0.02633 | $29,615.29 | 09:57:10 12/09/2026 |
| 68 | Bybit |
ENJ/USDT | $0.02622 | $28,469.87 | 09:54:10 12/09/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02624 | $26,888.28 | 09:57:07 12/09/2026 |
| 70 | KuCoin |
ENJ/USDT | $0.02626 | $24,806.65 | 09:59:23 12/09/2026 |
| 71 |  CEEX exchange |
ENJ/USDT | $0.02629 | $24,597.84 | 10:00:08 12/09/2026 |
| 72 |  Bitget |
ENJ/USDT | $0.02626 | $24,559.89 | 09:55:37 12/09/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02627 | $23,592.34 | 09:57:12 12/09/2026 |
| 74 | Gate |
ENJ/USDT | $0.02620 | $21,003.91 | 09:56:24 12/09/2026 |
| 75 | CoinTR |
ENJ/USDT | $0.02629 | $19,763.34 | 10:00:07 12/09/2026 |
| 76 |  Bitvavo |
ENJ/EUR | $0.02629 | $15,971.77 | 09:57:09 12/09/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02630 | $15,855.31 | 10:00:15 12/09/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02626 | $15,627.17 | 09:57:09 12/09/2026 |
| 79 | CoinEx |
ENJ/USDT | $0.02626 | $13,145.36 | 09:59:53 12/09/2026 |
| 80 | Binance |
ENJ/USDC | $0.02629 | $12,737.83 | 09:56:42 12/09/2026 |
| 81 |  Kraken |
ENJ/USD | $0.02626 | $11,108.93 | 09:59:24 12/09/2026 |
| 82 |  CoinUp.io |
ENJ/USDT | $0.02629 | $10,075.07 | 09:57:08 12/09/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02633 | $9,240.30 | 10:00:13 12/09/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02659 | $8,532.23 | 10:00:11 12/09/2026 |
| 85 |  WEEX |
ENJ/USDT | $0.02629 | $6,547.41 | 09:57:11 12/09/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.02619 | $6,312.83 | 09:54:20 12/09/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.02622 | $5,373.47 | 10:00:08 12/09/2026 |
| 88 |  Aster |
ENJ/USDT | $0.02573 | $5,139.44 | 09:54:15 12/09/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USDT | $0.02624 | $3,287.56 | 09:57:07 12/09/2026 |
| 90 | Binance |
ENJ/U | $0.02632 | $2,746.16 | 09:56:42 12/09/2026 |
| 91 | Crypto.com Exchange |
ENJ/USD | $0.02602 | $2,718.62 | 09:57:07 12/09/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.02618 | $2,445.08 | 10:00:16 12/09/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.03039 | $1,893.99 | 09:57:09 12/09/2026 |
| 94 |  Bitlo |
ENJ/TRY | $0.02626 | $1,771.47 | 10:00:09 12/09/2026 |
| 95 | B2Z Exchange |
ENJ/USDT | $0.02623 | $1,496.76 | 10:00:08 12/09/2026 |
| 96 | BITmarkets |
ENJ/USDT | $0.02623 | $1,496.59 | 10:00:09 12/09/2026 |
| 97 | BTSE |
ENJ/USDT | $0.02629 | $1,493.05 | 09:57:07 12/09/2026 |
| 98 |  Bitcoiva |
ENJ/INR | $0.02729 | $1,426.02 | 10:00:08 12/09/2026 |
| 99 |  XBO.com |
ENJ/USDT | $0.02634 | $1,343.16 | 09:54:09 12/09/2026 |
| 100 | OKX |
ENJ/USD | $0.02582 | $1,340.17 | 09:56:23 12/09/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.02640 | $1,105.27 | 09:57:11 12/09/2026 |
| 102 |  Upbit |
ENJ/BTC | $0.02662 | $946.35 | 09:56:23 12/09/2026 |
| 103 |  HTX |
ENJ/USDT | $0.02637 | $874.62 | 09:59:25 12/09/2026 |
| 104 |  CRMClick |
ENJ/USDT | $0.02637 | $874.60 | 10:00:07 12/09/2026 |
| 105 |  Indodax |
ENJ/IDR | $0.03061 | $772.79 | 10:02:25 12/09/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02636 | $620.08 | 10:03:17 12/09/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02631 | $585.79 | 10:00:18 12/09/2026 |
| 108 | Bitcoiva |
ENJ/USDT | $0.02619 | $547.68 | 10:00:08 12/09/2026 |
| 109 |  Bitkub |
ENJ/THB | $0.02646 | $517.68 | 09:57:11 12/09/2026 |
| 110 |  ZebPay |
ENJ/INR | $0.02742 | $467.98 | 10:00:08 12/09/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.02582 | $447.13 | 08:21:20 12/09/2026 |
| 112 | Bitazza |
ENJ/THB | $0.02625 | $393.28 | 10:00:08 12/09/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.02631 | $387.57 | 10:00:18 12/09/2026 |
| 114 |  Tokocrypto |
ENJ/USDT | $0.02629 | $282.78 | 09:57:12 12/09/2026 |
| 115 |  BTC Markets |
ENJ/AUD | $0.02789 | $195.24 | 09:57:13 12/09/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02641 | $194.80 | 10:00:15 12/09/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02634 | $194.29 | 10:00:15 12/09/2026 |
| 118 |  OKJ |
ENJ/JPY | $0.02631 | $153.28 | 10:00:08 12/09/2026 |
| 119 | BITmarkets |
ENJ/USDC | $0.02629 | $121.89 | 10:00:09 12/09/2026 |
| 120 | B2Z Exchange |
ENJ/USDC | $0.02629 | $121.89 | 10:00:08 12/09/2026 |
| 121 |  WazirX |
ENJ/INR | $0.02789 | $81.82 | 10:03:08 12/09/2026 |
| 122 |  CEX.IO |
ENJ/USD | $0.02633 | $50.11 | 09:57:09 12/09/2026 |
| 123 |  Binance.US |
ENJ/USDT | $0.02636 | $35.35 | 10:57:53 11/09/2026 |
| 124 | CEX.IO |
ENJ/USDC | $0.02633 | $28.00 | 09:57:09 12/09/2026 |
| 125 | CEX.IO |
ENJ/EUR | $0.02636 | $22.15 | 09:57:09 12/09/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.02629 | $22.00 | 09:57:09 12/09/2026 |
| 127 | BITmarkets |
ENJ/IDR | $0.02624 | $20.78 | 10:00:09 12/09/2026 |
| 128 |  Variational |
ENJ/USDC | $0.02632 | $18.93 | 10:03:16 12/09/2026 |
| 129 |  HitBTC |
ENJ/BTC | $0.02618 | $14.79 | 10:00:11 12/09/2026 |
| 130 |  Gleec BTC |
ENJ/USDT | $0.02599 | $14.57 | 10:00:07 12/09/2026 |
| 131 | HitBTC |
ENJ/USDT | $0.02599 | $14.57 | 10:00:11 12/09/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1679 | $7.61 | 10:00:09 12/09/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1692 | $7.45 | 10:00:08 12/09/2026 |
| 134 | WazirX |
ENJ/USDT | $0.02584 | $6.44 | 10:03:08 12/09/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02909 | $3.18 | 09:59:23 12/09/2026 |
| 136 |  Giottus |
ENJ/INR | $0.02995 | $0.2995 | 09:03:12 12/09/2026 |
| 137 |  Bitso |
ENJ/USD | $0.03299 | $0 | 09:59:28 12/09/2026 |
| 138 |  Korbit |
ENJ/KRW | $0.02549 | $0 | 10:00:07 12/09/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03138 | $0 | 10:00:11 12/09/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 10:03:15 12/09/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02631 | $0 | 09:57:12 12/09/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02629 | $0 | 09:57:12 12/09/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02629 | $0 | 10:00:09 12/09/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02623 | $0 | 09:03:12 12/09/2026 |
| 145 |  Young Platform |
ENJ/EUR | $0.02656 | $0 | 10:00:12 12/09/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 10:04:18 12/09/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.02629 | $0 | 10:03:58 12/09/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.02631 | $0 | 10:00:08 12/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 12/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,446,372 với tỷ giá $0.02621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.