Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02507 | $5,929,037 | 01:54:15 06/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02508 | $5,798,426 | 02:00:17 06/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02508 | $5,798,415 | 02:00:16 06/08/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02508 | $5,798,207 | 02:00:15 06/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02508 | $5,064,746 | 01:57:18 06/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02511 | $4,940,397 | 01:54:17 06/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02509 | $4,241,917 | 01:57:15 06/08/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02510 | $3,679,661 | 01:57:16 06/08/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.02511 | $2,619,494 | 01:54:17 06/08/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,743 | 01:57:15 06/08/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02508 | $2,109,992 | 02:00:16 06/08/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02523 | $825,279 | 01:57:15 06/08/2026 |
| 13 |  Zoomex |
ENJ/USDT | $0.02510 | $785,781 | 01:57:16 06/08/2026 |
| 14 |  Bitrue |
ENJ/USDT | $0.02511 | $680,655 | 01:57:16 06/08/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02503 | $647,436 | 02:00:15 06/08/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.02514 | $645,286 | 01:54:15 06/08/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.02502 | $624,050 | 02:00:15 06/08/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02508 | $616,752 | 01:57:19 06/08/2026 |
| 19 | B2Z Exchange |
ENJ/USD | $0.02508 | $527,091 | 02:00:09 06/08/2026 |
| 20 | BITmarkets |
ENJ/USD | $0.02520 | $527,052 | 02:00:12 06/08/2026 |
| 21 | LBank |
ENJ/USDT | $0.02518 | $430,149 | 01:57:08 06/08/2026 |
| 22 | Binance |
ENJ/USDT | $0.02512 | $389,019 | 01:56:42 06/08/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.02509 | $351,354 | 02:00:16 06/08/2026 |
| 24 |  Echobit |
ENJ/USDT | $0.02514 | $303,229 | 01:57:07 06/08/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.02509 | $289,018 | 02:00:15 06/08/2026 |
| 26 |  Bitget |
ENJ/USDT | $0.02507 | $288,979 | 01:54:16 06/08/2026 |
| 27 |  MEXC |
ENJ/USDT | $0.02511 | $284,744 | 01:57:16 06/08/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02512 | $267,913 | 01:57:18 06/08/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02513 | $261,711 | 01:57:09 06/08/2026 |
| 30 |  Bitazza |
ENJ/USDT | $0.02524 | $253,547 | 02:00:11 06/08/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.02510 | $245,648 | 01:57:17 06/08/2026 |
| 32 | Phemex |
ENJ/USDT | $0.02512 | $244,693 | 01:57:08 06/08/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02511 | $229,051 | 01:57:16 06/08/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.02506 | $224,310 | 01:59:23 06/08/2026 |
| 35 | Binance |
ENJ/TRY | $0.02502 | $214,876 | 01:56:42 06/08/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02513 | $211,709 | 01:57:08 06/08/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.02509 | $203,856 | 01:54:17 06/08/2026 |
| 38 |  YUBIT |
ENJ/USDT | $0.02510 | $202,030 | 01:57:16 06/08/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.02514 | $194,400 | 01:57:09 06/08/2026 |
| 40 |  Paribu |
ENJ/TRY | $0.02510 | $187,978 | 01:59:23 06/08/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.02514 | $175,626 | 01:57:12 06/08/2026 |
| 42 |  Binance TR |
ENJ/TRY | $0.02502 | $159,478 | 01:57:12 06/08/2026 |
| 43 |  Picol |
ENJ/USDT | $0.02512 | $154,934 | 02:00:11 06/08/2026 |
| 44 | Bitbase |
ENJ/USDT | $0.02514 | $146,621 | 01:54:10 06/08/2026 |
| 45 |  CEEX exchange |
ENJ/USDT | $0.02518 | $135,064 | 02:00:09 06/08/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.02507 | $127,237 | 02:00:16 06/08/2026 |
| 47 |  CoinTR |
ENJ/TRY | $0.02508 | $113,840 | 02:00:08 06/08/2026 |
| 48 |  OKJ |
ENJ/JPY | $0.02524 | $110,483 | 01:57:08 06/08/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02513 | $107,659 | 01:57:10 06/08/2026 |
| 50 | Phemex |
ENJ/USDC | $0.02520 | $105,472 | 01:57:08 06/08/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02514 | $80,994.64 | 01:57:07 06/08/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02513 | $67,426.86 | 01:54:07 06/08/2026 |
| 53 | Pionex |
ENJ/USDT | $0.02509 | $67,000.14 | 01:57:16 06/08/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02513 | $57,566.07 | 01:57:17 06/08/2026 |
| 55 |  Bitvavo |
ENJ/EUR | $0.02511 | $56,052.94 | 01:57:10 06/08/2026 |
| 56 | MEXC |
ENJ/USDC | $0.02515 | $54,215.57 | 01:54:07 06/08/2026 |
| 57 | WhiteBIT |
ENJ/USDT | $0.02514 | $44,645.99 | 01:57:08 06/08/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02512 | $42,609.99 | 02:00:09 06/08/2026 |
| 59 |  Crypto.com Exchange |
ENJ/USD | $0.02512 | $40,945.41 | 01:57:10 06/08/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02513 | $38,900.96 | 01:57:10 06/08/2026 |
| 61 | Bybit |
ENJ/USDT | $0.02519 | $35,454.92 | 01:54:09 06/08/2026 |
| 62 |  BingX |
ENJ/USDT | $0.02510 | $35,357.99 | 01:51:08 06/08/2026 |
| 63 |  BVOX |
ENJ/USDT | $0.02512 | $33,503.02 | 01:57:11 06/08/2026 |
| 64 | Binance |
ENJ/USDC | $0.02515 | $33,405.54 | 01:56:42 06/08/2026 |
| 65 |  ASTX |
ENJ/USDT | $0.02508 | $32,922.18 | 02:00:16 06/08/2026 |
| 66 | Bitrue |
ENJ/USDT | $0.02518 | $32,543.04 | 01:57:11 06/08/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02513 | $29,103.79 | 02:00:12 06/08/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02514 | $28,257.88 | 01:57:07 06/08/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.02530 | $28,175.60 | 01:57:11 06/08/2026 |
| 70 |  KuCoin |
ENJ/USDT | $0.02507 | $26,511.43 | 01:54:20 06/08/2026 |
| 71 | KuCoin |
ENJ/USDT | $0.02512 | $25,108.99 | 01:56:23 06/08/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02515 | $24,588.70 | 02:00:08 06/08/2026 |
| 73 |  BitGW Exchange |
ENJ/USDT | $0.02518 | $22,076.52 | 02:00:09 06/08/2026 |
| 74 |  OKX |
ENJ/USDT | $0.02518 | $22,039.74 | 01:56:23 06/08/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02512 | $20,786.38 | 02:00:09 06/08/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02518 | $19,114.41 | 02:00:08 06/08/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02514 | $18,582.26 | 01:54:13 06/08/2026 |
| 78 | Bitget |
ENJ/USDT | $0.02513 | $17,855.40 | 01:54:57 06/08/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02517 | $17,247.74 | 01:59:24 06/08/2026 |
| 80 |  Gate |
ENJ/USDT | $0.02499 | $15,075.04 | 01:54:19 06/08/2026 |
| 81 | BtcTurk | Kripto |
ENJ/USDT | $0.02498 | $14,933.26 | 01:59:23 06/08/2026 |
| 82 |  Bitbank |
ENJ/JPY | $0.03106 | $13,069.88 | 01:57:08 06/08/2026 |
| 83 |  CoinEx |
ENJ/USDT | $0.02513 | $12,330.35 | 01:59:23 06/08/2026 |
| 84 |  Bitkub |
ENJ/THB | $0.02509 | $12,090.45 | 01:57:08 06/08/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02511 | $10,973.81 | 02:00:10 06/08/2026 |
| 86 |  Bithumb |
ENJ/KRW | $0.02486 | $10,863.91 | 01:59:53 06/08/2026 |
| 87 | Gate |
ENJ/USDT | $0.02511 | $10,653.39 | 01:56:24 06/08/2026 |
| 88 | Kraken |
ENJ/EUR | $0.02506 | $10,189.58 | 01:59:54 06/08/2026 |
| 89 |  Bit2Me |
ENJ/EUR | $0.02506 | $9,782.32 | 01:57:07 06/08/2026 |
| 90 |  BlockFin |
ENJ/USDT | $0.02510 | $9,580.37 | 01:57:15 06/08/2026 |
| 91 | BITmarkets |
ENJ/USDT | $0.02508 | $8,237.90 | 02:00:12 06/08/2026 |
| 92 | B2Z Exchange |
ENJ/USDT | $0.02508 | $8,199.26 | 02:00:09 06/08/2026 |
| 93 | BTSE |
ENJ/USDT | $0.02510 | $8,190.27 | 01:54:08 06/08/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.02548 | $8,179.00 | 02:00:11 06/08/2026 |
| 95 |  CoinUp.io |
ENJ/USDT | $0.02513 | $8,130.09 | 01:57:13 06/08/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02510 | $7,273.90 | 02:00:16 06/08/2026 |
| 97 | Crypto.com Exchange |
ENJ/USDT | $0.02506 | $6,314.06 | 01:57:10 06/08/2026 |
| 98 | Binance |
ENJ/U | $0.02510 | $5,721.67 | 01:56:42 06/08/2026 |
| 99 |  WEEX |
ENJ/USDT | $0.02513 | $4,955.28 | 01:57:13 06/08/2026 |
| 100 |  BloFin |
ENJ/USDT | $0.02510 | $3,925.56 | 01:54:16 06/08/2026 |
| 101 |  BitKan |
ENJ/USDT | $0.02517 | $2,703.91 | 02:00:09 06/08/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02508 | $1,895.73 | 02:00:18 06/08/2026 |
| 103 |  Aster |
ENJ/USDT | $0.02493 | $1,723.54 | 01:54:15 06/08/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.02509 | $1,672.21 | 02:00:17 06/08/2026 |
| 105 |  Bitcoiva |
ENJ/INR | $0.02631 | $1,447.38 | 02:00:11 06/08/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.02507 | $1,218.81 | 20:09:17 05/08/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.1529 | $1,127.85 | 02:00:18 06/08/2026 |
| 108 |  XBO.com |
ENJ/USDT | $0.02511 | $705.76 | 01:57:07 06/08/2026 |
| 109 | BITmarkets |
ENJ/USDC | $0.02508 | $664.87 | 02:00:12 06/08/2026 |
| 110 | B2Z Exchange |
ENJ/USDC | $0.02508 | $661.63 | 02:00:09 06/08/2026 |
| 111 | OKX |
ENJ/USDC | $0.02513 | $631.05 | 01:56:23 06/08/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.02508 | $559.89 | 02:00:11 06/08/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.02510 | $463.28 | 02:00:09 06/08/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.02521 | $389.51 | 02:00:12 06/08/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02513 | $388.22 | 02:00:12 06/08/2026 |
| 116 |  HTX |
ENJ/USDT | $0.02506 | $327.89 | 01:59:24 06/08/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.02506 | $327.87 | 02:00:09 06/08/2026 |
| 118 |  WazirX |
ENJ/INR | $0.02792 | $307.96 | 02:00:10 06/08/2026 |
| 119 | BITmarkets |
ENJ/IDR | $0.02513 | $157.19 | 02:00:12 06/08/2026 |
| 120 | OKX |
ENJ/EUR | $0.02488 | $153.59 | 01:56:23 06/08/2026 |
| 121 |  Bitso |
ENJ/USD | $0.03229 | $142.24 | 01:59:53 06/08/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.03066 | $134.83 | 01:59:53 06/08/2026 |
| 123 | Bitazza |
ENJ/THB | $0.02450 | $61.81 | 02:00:11 06/08/2026 |
| 124 |  GOPAX |
ENJ/KRW | $0.1681 | $60.26 | 02:00:09 06/08/2026 |
| 125 |  Variational |
ENJ/USDC | $0.02508 | $49.52 | 02:03:17 06/08/2026 |
| 126 |  CEX.IO |
ENJ/USD | $0.02517 | $28.68 | 01:57:12 06/08/2026 |
| 127 |  Tokocrypto |
ENJ/USDT | $0.02513 | $27.62 | 01:57:08 06/08/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02522 | $22.20 | 01:57:12 06/08/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02517 | $16.34 | 01:57:12 06/08/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02517 | $16.17 | 01:57:12 06/08/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.03329 | $14.70 | 01:59:24 06/08/2026 |
| 132 |  Upbit |
ENJ/BTC | $0.02585 | $14.34 | 01:56:53 06/08/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1688 | $5.42 | 01:54:10 06/08/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02588 | $0 | 01:59:23 06/08/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02564 | $0 | 02:00:10 06/08/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 02:00:10 06/08/2026 |
| 137 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03514 | $0 | 01:59:23 06/08/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $0 | 01:59:23 06/08/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.02549 | $0 | 01:57:07 06/08/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.03241 | $0 | 02:00:10 06/08/2026 |
| 141 |  ZebPay |
ENJ/INR | $0.02623 | $0 | 02:00:09 06/08/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03155 | $0 | 02:00:07 06/08/2026 |
| 143 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 02:00:16 06/08/2026 |
| 144 | WazirX |
ENJ/USDT | $0.02487 | $0 | 02:00:10 06/08/2026 |
| 145 | Tokocrypto |
ENJ/U | $0.02510 | $0 | 01:57:08 06/08/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.02515 | $0 | 01:57:08 06/08/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.02513 | $0 | 02:00:10 06/08/2026 |
| 148 |  Giottus |
ENJ/INR | $0.02979 | $0 | 01:57:07 06/08/2026 |
| 149 | Giottus |
ENJ/USDT | $0.02513 | $0 | 01:57:07 06/08/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 02:00:10 06/08/2026 |
| 151 |  Young Platform |
ENJ/EUR | $0.02512 | $0 | 02:00:09 06/08/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 02:01:19 06/08/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.02497 | $0 | 02:03:53 06/08/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02513 | $0 | 02:00:10 06/08/2026 |
| 155 |  Extended |
ENJ/USD | $0.02451 | $0 | 02:03:16 06/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 06/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,929,037 với tỷ giá $0.02507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.