Vốn hóa: $2,219,448,174,078 Khối lượng (24h): $70,496,746,802 Tiền ảo: 38,340 Sàn giao dịch: 955 Thị phần: BTC: 58.4%, ETH: 10.2%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2229 $5,015,307 03:54:15 15/07/2026
2 WHXEX WHXEX ENJ/USDT $0.02815 $3,567,165 04:00:16 15/07/2026
3 idax exchange idax exchange ENJ/USDT $0.02815 $3,566,277 04:03:18 15/07/2026
4 Blockfinex Blockfinex ENJ/USDT $0.02816 $3,566,144 04:03:15 15/07/2026
5 Toobit Toobit ENJ/USDT $0.02813 $2,798,209 03:57:16 15/07/2026
6 Binance Binance ENJ/USDT $0.02811 $2,418,837 03:54:17 15/07/2026
7 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,639 03:57:15 15/07/2026
8 OrangeX OrangeX ENJ/USDT $0.02813 $2,279,587 03:57:15 15/07/2026
9 Ju.com Ju.com ENJ/USDT $0.02813 $1,681,480 14:09:16 13/07/2026
10 YEX YEX ENJ/USDT $0.02815 $1,475,601 04:03:16 15/07/2026
11 WhiteBIT WhiteBIT ENJ/USDT $0.02808 $902,837 03:54:15 15/07/2026
12 BTSE BTSE ENJ/USDT $0.02816 $645,432 03:54:15 15/07/2026
13 B2Z Exchange B2Z Exchange ENJ/USD $0.02815 $625,340 04:03:15 15/07/2026
14 BITmarkets BITmarkets ENJ/USDT $0.02816 $624,557 04:00:15 15/07/2026
15 Coinlocally Coinlocally ENJ/USDT $0.02699 $537,600 03:57:16 15/07/2026
16 BITmarkets BITmarkets ENJ/USD $0.02827 $499,938 04:00:08 15/07/2026
17 Hotcoin Hotcoin ENJ/USDT $0.02812 $495,732 03:57:19 15/07/2026
18 Binance Binance ENJ/USDT $0.02818 $487,015 03:56:54 15/07/2026
19 B2Z Exchange B2Z Exchange ENJ/USD $0.02830 $479,441 04:03:09 15/07/2026
20 Tebbit Tebbit ENJ/USDT $0.02767 $443,055 11:12:20 13/07/2026
21 LBank LBank ENJ/USDT $0.02818 $432,532 03:57:12 15/07/2026
22 Bitrue Bitrue ENJ/USDT $0.02813 $407,478 03:57:17 15/07/2026
23 Bybit Bybit ENJ/USDT $0.02810 $406,971 03:54:16 15/07/2026
24 CoinW CoinW ENJ/USDT $0.02819 $355,301 03:57:10 15/07/2026
25 Echobit Echobit ENJ/USDT $0.02819 $302,214 03:57:09 15/07/2026
26 Deepcoin Deepcoin ENJ/USDT $0.02818 $298,566 03:57:10 15/07/2026
27 Bitbaby Bitbaby ENJ/USDT $0.02808 $281,525 03:54:15 15/07/2026
28 Cofinex Cofinex ENJ/USDT $0.02812 $273,456 04:03:15 15/07/2026
29 Bitget Bitget ENJ/USDT $0.02799 $273,109 03:54:16 15/07/2026
30 x.me Exchange x.me Exchange ENJ/USDT $0.02814 $263,990 04:00:18 15/07/2026
31 Bitazza Bitazza ENJ/USDT $0.02827 $244,581 04:03:11 15/07/2026
32 BTCC BTCC ENJ/USDT $0.02818 $243,455 03:57:09 15/07/2026
33 Pionex Pionex ENJ/USDT $0.02819 $221,897 03:57:10 15/07/2026
34 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02807 $220,663 03:55:53 15/07/2026
35 MEXC MEXC ENJ/USDT $0.02813 $206,753 03:57:16 15/07/2026
36 Phemex Phemex ENJ/USDT $0.02814 $205,673 03:57:16 15/07/2026
37 Paribu Paribu ENJ/TRY $0.02809 $202,174 04:02:25 15/07/2026
38 Picol Picol ENJ/USDT $0.02821 $196,539 04:03:08 15/07/2026
39 BitTap BitTap ENJ/USDT $0.02810 $177,062 03:57:20 15/07/2026
40 Bitbase Bitbase ENJ/USDT $0.02812 $170,368 03:54:18 15/07/2026
41 Flipster Flipster ENJ/USDT $0.02811 $168,332 04:00:16 15/07/2026
42 Bitunix Bitunix ENJ/USDT $0.02813 $167,094 03:57:16 15/07/2026
43 Phemex Phemex ENJ/USDT $0.02821 $144,751 03:57:10 15/07/2026
44 Binance Binance ENJ/TRY $0.02813 $143,844 03:56:54 15/07/2026
45 WOO X Pro WOO X Pro ENJ/USDT $0.02815 $141,678 04:03:16 15/07/2026
46 YUBIT YUBIT ENJ/USDT $0.02813 $140,603 03:57:15 15/07/2026
47 Zoomex Zoomex ENJ/USDT $0.02814 $122,300 03:57:15 15/07/2026
48 WhiteBIT WhiteBIT ENJ/USDT $0.02818 $118,863 03:54:11 15/07/2026
49 CoinTR CoinTR ENJ/TRY $0.02817 $117,010 03:57:10 15/07/2026
50 Toobit Toobit ENJ/USDT $0.02820 $112,400 03:57:10 15/07/2026
51 KuCoin KuCoin ENJ/USDT $0.02807 $102,426 03:54:19 15/07/2026
52 CEEX exchange CEEX exchange ENJ/USDT $0.02818 $98,317.17 04:03:08 15/07/2026
53 Phemex Phemex ENJ/USDC $0.02825 $88,789.56 03:57:10 15/07/2026
54 XXKK XXKK ENJ/USDT $0.02822 $85,749.20 04:03:10 15/07/2026
55 MEXC MEXC ENJ/USDT $0.02816 $84,867.68 03:54:11 15/07/2026
56 Bitunix Bitunix ENJ/USDT $0.02818 $79,877.22 03:57:09 15/07/2026
57 Binance TR Binance TR ENJ/TRY $0.02813 $76,448.69 03:57:10 15/07/2026
58 MEXC MEXC ENJ/USDC $0.02815 $56,949.30 03:54:11 15/07/2026
59 ASTX ASTX ENJ/USDT $0.02815 $49,508.42 04:03:16 15/07/2026
60 XT.COM XT.COM ENJ/USDT $0.02818 $48,720.34 03:57:08 15/07/2026
61 BVOX BVOX ENJ/USDT $0.02818 $48,389.34 03:57:09 15/07/2026
62 Bitcastle Bitcastle ENJ/USDT $0.02820 $45,589.98 04:03:11 15/07/2026
63 BitGW Exchange BitGW Exchange ENJ/USDT $0.02821 $44,142.49 04:03:10 15/07/2026
64 OKX OKX ENJ/USDT $0.02817 $43,733.99 03:56:24 15/07/2026
65 Bybit Bybit ENJ/USDT $0.02814 $38,833.89 03:54:08 15/07/2026
66 BingX BingX ENJ/USDT $0.02820 $37,468.58 03:57:07 15/07/2026
67 BYDFi BYDFi ENJ/USDT $0.02820 $35,981.79 04:03:07 15/07/2026
68 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02818 $34,031.90 03:55:53 15/07/2026
69 Bitvavo Bitvavo ENJ/EUR $0.02809 $33,120.13 03:57:09 15/07/2026
70 Bitrue Bitrue ENJ/USDT $0.02818 $33,078.92 03:57:09 15/07/2026
71 Bitrue Bitrue ENJ/XRP $0.02841 $30,746.81 03:57:09 15/07/2026
72 DigiFinex DigiFinex ENJ/USDT $0.02819 $30,687.67 04:00:10 15/07/2026
73 Kraken Kraken ENJ/USD $0.02802 $27,905.27 03:59:33 15/07/2026
74 Bitget Bitget ENJ/USDT $0.02809 $25,475.39 03:54:55 15/07/2026
75 Bithumb Bithumb ENJ/KRW $0.02740 $24,801.36 03:59:54 15/07/2026
76 Binance Binance ENJ/USDC $0.02819 $21,286.30 03:56:54 15/07/2026
77 Gate Gate ENJ/USDT $0.02800 $21,071.65 03:54:20 15/07/2026
78 KuCoin KuCoin ENJ/USDT $0.02819 $18,374.57 03:56:23 15/07/2026
79 CoinTR CoinTR ENJ/USDT $0.02818 $18,360.65 03:57:10 15/07/2026
80 Pionex Pionex ENJ/USDT $0.02813 $16,247.43 03:57:15 15/07/2026
81 Koinbay Koinbay ENJ/USDT $0.02816 $13,974.71 03:54:07 15/07/2026
82 CoinEx CoinEx ENJ/USDT $0.02808 $13,736.27 03:59:24 15/07/2026
83 Aster Aster ENJ/USDT $0.02789 $13,559.02 03:54:15 15/07/2026
84 WEEX WEEX ENJ/USDT $0.02819 $13,159.28 03:57:10 15/07/2026
85 BlockFin BlockFin ENJ/USDT $0.02813 $11,127.02 04:03:15 15/07/2026
86 Gate Gate ENJ/USDT $0.02818 $11,035.39 03:56:24 15/07/2026
87 ICRYPEX ICRYPEX ENJ/USDT $0.02838 $9,382.65 04:00:09 15/07/2026
88 ZKE ZKE ENJ/USDT $0.02821 $8,183.99 04:03:10 15/07/2026
89 BITmarkets BITmarkets ENJ/USDT $0.02818 $8,163.58 04:00:08 15/07/2026
90 BTSE BTSE ENJ/USDT $0.02813 $8,073.07 03:48:10 15/07/2026
91 B2Z Exchange B2Z Exchange ENJ/USDT $0.02814 $7,968.34 04:03:09 15/07/2026
92 Upbit Upbit ENJ/BTC $0.02738 $7,239.27 03:56:53 15/07/2026
93 Bitkub Bitkub ENJ/THB $0.02810 $7,003.87 03:57:07 15/07/2026
94 CoinUp.io CoinUp.io ENJ/USDT $0.02819 $6,478.88 03:57:10 15/07/2026
95 Bit2Me Bit2Me ENJ/EUR $0.02800 $6,022.79 04:00:10 15/07/2026
96 Kraken Kraken ENJ/EUR $0.02800 $5,556.12 03:59:54 15/07/2026
97 Bitlo Bitlo ENJ/TRY $0.02815 $4,571.76 04:03:07 15/07/2026
98 BitKan BitKan ENJ/USDT $0.02819 $3,792.46 04:03:08 15/07/2026
99 BYDFi BYDFi ENJ/USDT $0.02813 $3,407.17 04:03:15 15/07/2026
100 BloFin BloFin ENJ/USDT $0.02815 $3,305.49 04:00:16 15/07/2026
101 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02814 $3,198.75 03:54:11 15/07/2026
102 Binance Binance ENJ/U $0.02802 $2,639.56 03:56:54 15/07/2026
103 Bitbank Bitbank ENJ/JPY $0.03729 $2,015.04 03:57:09 15/07/2026
104 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02814 $1,969.25 03:39:17 15/07/2026
105 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02812 $1,803.97 03:54:11 15/07/2026
106 Bitcoiva Bitcoiva ENJ/INR $0.02920 $1,651.19 04:03:09 15/07/2026
107 XBO.com XBO.com ENJ/USDT $0.02792 $1,321.20 04:00:07 15/07/2026
108 Ulink Ulink ENJ/USDT $0.1529 $1,044.89 04:03:17 15/07/2026
109 SunX SunX ENJ/USDT $0.02813 $849.31 04:04:18 15/07/2026
110 HyperPay Futures HyperPay Futures ENJ/USDT $0.02816 $767.63 04:06:17 15/07/2026
111 BITmarkets BITmarkets ENJ/USDC $0.02814 $686.19 04:00:08 15/07/2026
112 B2Z Exchange B2Z Exchange ENJ/USDC $0.02829 $662.91 04:03:09 15/07/2026
113 OKX OKX ENJ/USDC $0.02822 $650.18 03:56:53 15/07/2026
114 Bitcoiva Bitcoiva ENJ/USDT $0.02818 $618.61 04:03:09 15/07/2026
115 OKX OKX ENJ/EUR $0.02815 $440.34 03:56:53 15/07/2026
116 TRIV TRIV ENJ/IDR $0.02828 $392.76 04:03:11 15/07/2026
117 TRIV TRIV ENJ/USDT $0.02818 $391.44 04:03:11 15/07/2026
118 CRMClick CRMClick ENJ/USDT $0.02802 $384.50 03:57:08 15/07/2026
119 HTX HTX ENJ/USDT $0.02802 $384.48 03:59:24 15/07/2026
120 OKJ OKJ ENJ/JPY $0.02786 $339.53 04:00:12 15/07/2026
121 OKX OKX ENJ/USD $0.02766 $290.96 03:56:24 15/07/2026
122 Bitazza Bitazza ENJ/THB $0.02773 $150.78 04:03:11 15/07/2026
123 Bitso Bitso ENJ/USD $0.03548 $126.66 03:59:57 15/07/2026
124 WazirX WazirX ENJ/INR $0.02811 $123.85 04:03:08 15/07/2026
125 Korbit Korbit ENJ/KRW $0.02642 $79.27 03:57:09 15/07/2026
126 Indodax Indodax ENJ/IDR $0.03545 $75.69 04:02:23 15/07/2026
127 BITmarkets BITmarkets ENJ/IDR $0.02818 $66.53 04:00:08 15/07/2026
128 WazirX WazirX ENJ/USDT $0.02839 $55.76 04:03:08 15/07/2026
129 ZebPay ZebPay ENJ/INR $0.02800 $43.17 03:57:11 15/07/2026
130 Tokocrypto Tokocrypto ENJ/USDT $0.02818 $39.40 03:57:08 15/07/2026
131 CEX.IO CEX.IO ENJ/EUR $0.02829 $24.63 03:57:10 15/07/2026
132 CEX.IO CEX.IO ENJ/USDC $0.02823 $21.10 03:57:10 15/07/2026
133 CEX.IO CEX.IO ENJ/USDT $0.02822 $18.89 03:57:10 15/07/2026
134 CEX.IO CEX.IO ENJ/USD $0.02822 $18.54 03:57:10 15/07/2026
135 Binance.US Binance.US ENJ/USDT $0.03713 $15.93 03:59:53 15/07/2026
136 GOPAX GOPAX ENJ/KRW $0.1732 $14.05 04:00:08 15/07/2026
137 Unocoin Unocoin ENJ/INR $0.1670 $5.36 04:03:09 15/07/2026
138 Poloniex Poloniex ENJ/USDT $0.02838 $0 03:59:23 15/07/2026
139 HitBTC HitBTC ENJ/BTC $0.02554 $0 03:57:10 15/07/2026
140 HitBTC HitBTC ENJ/USDT $0.03580 $0 03:57:10 15/07/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03513 $0 03:59:53 15/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03460 $0 03:59:53 15/07/2026
143 BTC Markets BTC Markets ENJ/AUD $0.02936 $0 04:00:10 15/07/2026
144 Bitbns Bitbns ENJ/INR $0.03120 $0 04:00:07 15/07/2026
145 Tokocrypto Tokocrypto ENJ/U $0.02803 $0 03:57:08 15/07/2026
146 Tokocrypto Tokocrypto ENJ/USDC $0.02821 $0 03:57:08 15/07/2026
147 CoinDCX CoinDCX ENJ/USDT $0.02813 $0 03:54:07 15/07/2026
148 Giottus Giottus ENJ/INR $0.02838 $0 03:45:12 15/07/2026
149 Giottus Giottus ENJ/USDT $0.02808 $0 03:45:12 15/07/2026
150 Gleec BTC Gleec BTC ENJ/USDT $0.03580 $0 04:03:10 15/07/2026
151 Young Platform Young Platform ENJ/EUR $0.02820 $0 04:03:07 15/07/2026
152 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 04:07:18 15/07/2026
153 EasiCoin EasiCoin ENJ/USDT $0.02820 $0 04:03:09 15/07/2026
154 ADEN ADEN ENJ/USDT $0.02804 $0 04:06:55 15/07/2026
155 Gate US Gate US ENJ/USDT $0.02820 $0 04:03:11 15/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:15 15/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,015,307 với tỷ giá $0.2229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá