Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05848 | $24,410,132 | 09:54:16 28/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05857 | $22,759,272 | 09:57:15 28/04/2026 |
| 3 |  LBank |
ENJ/USDT | $0.05857 | $11,774,314 | 09:57:15 28/04/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.05873 | $6,681,900 | 10:00:16 28/04/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.05873 | $6,681,900 | 10:00:16 28/04/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,757 | 09:57:15 28/04/2026 |
| 7 |  Bybit |
ENJ/USDT | $0.05846 | $4,984,329 | 09:54:16 28/04/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.05877 | $4,832,296 | 10:00:15 28/04/2026 |
| 9 | Binance |
ENJ/USDT | $0.05869 | $3,829,876 | 09:56:42 28/04/2026 |
| 10 |  Cofinex |
ENJ/USDT | $0.05864 | $3,138,710 | 10:00:15 28/04/2026 |
| 11 |  Bitget |
ENJ/USDT | $0.05844 | $3,132,184 | 09:54:15 28/04/2026 |
| 12 |  BtcTurk | Kripto |
ENJ/TRY | $0.05882 | $3,100,904 | 09:58:53 28/04/2026 |
| 13 |  YEX |
ENJ/USDT | $0.05847 | $2,885,020 | 09:54:16 28/04/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.05872 | $2,703,772 | 10:00:16 28/04/2026 |
| 15 |  WhiteBIT |
ENJ/USDT | $0.05844 | $2,644,109 | 09:54:15 28/04/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.05875 | $2,635,794 | 10:00:15 28/04/2026 |
| 17 |  BTSE |
ENJ/USDT | $0.05862 | $2,631,542 | 09:57:15 28/04/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.05871 | $2,575,792 | 10:00:15 28/04/2026 |
| 19 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,055 | 10:00:10 28/04/2026 |
| 20 |  Tebbit |
ENJ/USDT | $0.05871 | $2,415,180 | 10:00:16 28/04/2026 |
| 21 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,959 | 09:57:15 28/04/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.05871 | $2,150,495 | 09:57:07 28/04/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.05873 | $1,916,792 | 09:57:11 28/04/2026 |
| 24 |  BTCC |
ENJ/USDT | $0.05860 | $1,915,370 | 09:57:11 28/04/2026 |
| 25 |  Ourbit |
ENJ/USDT | $0.05856 | $1,906,469 | 09:57:16 28/04/2026 |
| 26 | Binance |
ENJ/TRY | $0.05873 | $1,900,711 | 09:56:54 28/04/2026 |
| 27 |  MEXC |
ENJ/USDT | $0.05857 | $1,814,053 | 09:57:16 28/04/2026 |
| 28 |  KuCoin |
ENJ/USDT | $0.05855 | $1,747,616 | 09:54:18 28/04/2026 |
| 29 |  Paribu |
ENJ/TRY | $0.05864 | $1,743,416 | 09:54:53 28/04/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.05849 | $1,698,136 | 09:54:17 28/04/2026 |
| 31 |  Binance TR |
ENJ/TRY | $0.05873 | $1,694,895 | 09:57:12 28/04/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.05871 | $1,658,951 | 09:57:08 28/04/2026 |
| 33 |  Zoomex |
ENJ/USDT | $0.05858 | $1,494,271 | 09:57:16 28/04/2026 |
| 34 |  Picol |
ENJ/USDT | $0.05886 | $1,463,313 | 10:00:12 28/04/2026 |
| 35 |  Bithumb |
ENJ/KRW | $0.05914 | $1,292,323 | 09:59:53 28/04/2026 |
| 36 |  BitGW Exchange |
ENJ/USDT | $0.05860 | $1,236,595 | 09:54:11 28/04/2026 |
| 37 |  OKX |
ENJ/USDT | $0.05864 | $1,216,687 | 09:56:54 28/04/2026 |
| 38 |  WEEX |
ENJ/USDT | $0.05873 | $1,201,492 | 09:57:08 28/04/2026 |
| 39 |  ASTX |
ENJ/USDT | $0.05875 | $1,142,870 | 10:00:16 28/04/2026 |
| 40 |  Hotcoin |
ENJ/USDT | $0.05857 | $1,140,006 | 09:57:20 28/04/2026 |
| 41 | WhiteBIT |
ENJ/USDT | $0.05869 | $1,132,055 | 09:54:11 28/04/2026 |
| 42 | BITmarkets |
ENJ/USD | $0.05890 | $997,986 | 10:00:08 28/04/2026 |
| 43 | B2Z Exchange |
ENJ/USD | $0.05890 | $997,986 | 10:00:08 28/04/2026 |
| 44 |  Phemex |
ENJ/USDT | $0.05857 | $965,553 | 09:57:16 28/04/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.05856 | $904,245 | 09:57:15 28/04/2026 |
| 46 |  EagleX |
ENJ/USDT | $0.05872 | $880,073 | 10:00:15 28/04/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.05856 | $872,849 | 09:57:15 28/04/2026 |
| 48 |  Bitrue |
ENJ/USDT | $0.05857 | $816,781 | 09:57:17 28/04/2026 |
| 49 |  Gate |
ENJ/USDT | $0.05847 | $807,998 | 09:54:19 28/04/2026 |
| 50 |  NovaEx |
ENJ/USDT | $0.05872 | $798,879 | 10:00:16 28/04/2026 |
| 51 | Toobit |
ENJ/USDT | $0.05870 | $731,841 | 09:57:13 28/04/2026 |
| 52 |  VOOX Exchange |
ENJ/USDT | $0.05858 | $720,005 | 09:57:18 28/04/2026 |
| 53 |  BitTap |
ENJ/USDT | $0.05871 | $695,289 | 10:00:16 28/04/2026 |
| 54 | Tapbit |
ENJ/USDT | $0.05869 | $653,973 | 09:57:10 28/04/2026 |
| 55 |  KCEX |
ENJ/USDT | $0.05856 | $565,457 | 09:57:15 28/04/2026 |
| 56 | Bybit |
ENJ/USDT | $0.05862 | $562,254 | 09:54:12 28/04/2026 |
| 57 | Bitget |
ENJ/USDT | $0.05860 | $495,044 | 09:54:07 28/04/2026 |
| 58 |  CEEX exchange |
ENJ/USDT | $0.05881 | $459,726 | 10:00:07 28/04/2026 |
| 59 |  BlockFin |
ENJ/USDT | $0.05874 | $433,950 | 10:00:15 28/04/2026 |
| 60 |  Echobit |
ENJ/USDT | $0.05870 | $413,588 | 09:57:08 28/04/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.05862 | $407,358 | 09:57:08 28/04/2026 |
| 62 | Bitunix |
ENJ/USDT | $0.05869 | $366,111 | 09:57:07 28/04/2026 |
| 63 | Millionero |
ENJ/USDT | $0.05879 | $365,916 | 10:00:10 28/04/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.05873 | $365,615 | 09:57:08 28/04/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.05840 | $364,563 | 09:58:53 28/04/2026 |
| 66 |  BloFin |
ENJ/USDT | $0.05856 | $342,317 | 09:57:16 28/04/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.05876 | $318,922 | 09:55:53 28/04/2026 |
| 68 | Binance |
ENJ/USDC | $0.05862 | $317,885 | 09:56:54 28/04/2026 |
| 69 | MEXC |
ENJ/USDT | $0.05854 | $287,293 | 09:51:07 28/04/2026 |
| 70 | Pionex |
ENJ/USDT | $0.05856 | $276,129 | 09:57:16 28/04/2026 |
| 71 |  Kraken |
ENJ/USD | $0.05848 | $269,028 | 09:59:53 28/04/2026 |
| 72 |  XXKK |
ENJ/USDT | $0.05886 | $267,973 | 10:00:11 28/04/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.05869 | $264,632 | 09:57:07 28/04/2026 |
| 74 |  Bitazza |
ENJ/USDT | $0.05862 | $242,348 | 10:00:12 28/04/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.05862 | $228,917 | 09:54:07 28/04/2026 |
| 76 |  Bitcastle |
ENJ/USDT | $0.05887 | $222,685 | 10:00:09 28/04/2026 |
| 77 |  Bitkub |
ENJ/THB | $0.05861 | $217,239 | 09:54:11 28/04/2026 |
| 78 | Phemex |
ENJ/USDT | $0.05870 | $211,125 | 09:57:11 28/04/2026 |
| 79 |  BingX |
ENJ/USDT | $0.05874 | $205,497 | 09:57:10 28/04/2026 |
| 80 | Gate |
ENJ/USDT | $0.05868 | $176,970 | 09:56:54 28/04/2026 |
| 81 |  BVOX |
ENJ/USDT | $0.05871 | $163,669 | 09:57:08 28/04/2026 |
| 82 |  AscendEX |
ENJ/USDT | $0.05840 | $143,582 | 09:54:07 28/04/2026 |
| 83 | Phemex |
ENJ/USDC | $0.05888 | $124,595 | 09:57:11 28/04/2026 |
| 84 | Bitrue |
ENJ/XRP | $0.05864 | $121,934 | 09:57:10 28/04/2026 |
| 85 | Bitrue |
ENJ/USDT | $0.05879 | $120,737 | 09:57:10 28/04/2026 |
| 86 |  CoinTR |
ENJ/TRY | $0.05902 | $110,393 | 10:00:08 28/04/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.07302 | $93,070.11 | 09:57:07 28/04/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.05891 | $92,052.18 | 10:00:08 28/04/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.05873 | $88,825.54 | 09:57:08 28/04/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.05870 | $81,924.35 | 10:00:08 28/04/2026 |
| 91 |  Aster |
ENJ/USDT | $0.05846 | $78,450.68 | 09:54:15 28/04/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.05884 | $54,836.63 | 10:00:12 28/04/2026 |
| 93 | Cofinex |
ENJ/USDT | $0.05878 | $54,440.44 | 10:00:13 28/04/2026 |
| 94 | MEXC |
ENJ/USDC | $0.05852 | $52,158.61 | 09:51:07 28/04/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.05843 | $35,148.45 | 10:00:15 28/04/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.05843 | $26,148.19 | 09:57:07 28/04/2026 |
| 97 |  Tokocrypto |
ENJ/USDT | $0.05873 | $24,466.89 | 09:57:08 28/04/2026 |
| 98 |  Upbit |
ENJ/BTC | $0.05891 | $21,227.26 | 09:56:53 28/04/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.05921 | $19,562.31 | 10:00:11 28/04/2026 |
| 100 |  CoinEx |
ENJ/USDT | $0.05863 | $17,187.64 | 09:59:23 28/04/2026 |
| 101 |  ADEN |
ENJ/USDT | $0.05875 | $15,279.06 | 10:03:47 28/04/2026 |
| 102 |  Bitlo |
ENJ/TRY | $0.05879 | $14,495.35 | 10:00:09 28/04/2026 |
| 103 |  HTX |
ENJ/USDT | $0.05861 | $10,470.38 | 09:56:55 28/04/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.05862 | $9,951.04 | 09:57:21 28/04/2026 |
| 105 |  CoinUp.io |
ENJ/USDT | $0.05873 | $8,346.78 | 09:57:08 28/04/2026 |
| 106 |  Korbit |
ENJ/KRW | $0.06088 | $7,139.70 | 09:54:12 28/04/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.05881 | $5,930.69 | 10:00:08 28/04/2026 |
| 108 | BITmarkets |
ENJ/USDT | $0.05881 | $5,930.69 | 10:00:08 28/04/2026 |
| 109 | BTSE |
ENJ/USDT | $0.05870 | $5,912.65 | 09:57:07 28/04/2026 |
| 110 | OKX |
ENJ/USDC | $0.05895 | $5,828.86 | 09:56:24 28/04/2026 |
| 111 |  Bit2Me |
ENJ/EUR | $0.05856 | $5,353.93 | 09:57:10 28/04/2026 |
| 112 | Kraken |
ENJ/EUR | $0.05855 | $5,276.61 | 09:59:53 28/04/2026 |
| 113 | Crypto.com Exchange |
ENJ/USDT | $0.05844 | $4,502.03 | 09:57:07 28/04/2026 |
| 114 | KuCoin |
ENJ/ETH | $0.05851 | $4,236.37 | 09:55:53 28/04/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.05894 | $3,892.38 | 10:00:16 28/04/2026 |
| 116 | TRIV |
ENJ/USDT | $0.05887 | $3,888.64 | 10:00:16 28/04/2026 |
| 117 |  Bitcoiva |
ENJ/INR | $0.05974 | $3,304.56 | 10:00:12 28/04/2026 |
| 118 | OKX |
ENJ/USD | $0.05838 | $2,159.09 | 09:56:24 28/04/2026 |
| 119 |  CEX.IO |
ENJ/USDT | $0.05859 | $2,092.20 | 09:54:08 28/04/2026 |
| 120 | OKX |
ENJ/EUR | $0.05838 | $1,960.89 | 09:56:54 28/04/2026 |
| 121 |  BTC Markets |
ENJ/AUD | $0.07179 | $949.65 | 09:54:08 28/04/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.05968 | $811.78 | 09:54:07 28/04/2026 |
| 123 | Bitcoiva |
ENJ/USDT | $0.05871 | $780.95 | 10:00:12 28/04/2026 |
| 124 | Bitazza |
ENJ/THB | $0.05904 | $727.82 | 10:00:12 28/04/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.06012 | $600.59 | 09:57:08 28/04/2026 |
| 126 |  WazirX |
ENJ/INR | $0.06752 | $560.71 | 10:00:13 28/04/2026 |
| 127 |  Flipster |
ENJ/USDT | $0.05841 | $551.30 | 10:00:18 28/04/2026 |
| 128 |  ChangeNOW |
ENJ/BTC | $0.1258 | $549.42 | 17:06:11 22/04/2026 |
| 129 | BITmarkets |
ENJ/USDC | $0.05880 | $452.04 | 10:00:08 28/04/2026 |
| 130 | B2Z Exchange |
ENJ/USDC | $0.05880 | $452.04 | 10:00:08 28/04/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.08100 | $444.24 | 09:59:53 28/04/2026 |
| 132 |  Young Platform |
ENJ/EUR | $0.05818 | $374.58 | 10:00:10 28/04/2026 |
| 133 | WazirX |
ENJ/USDT | $0.05912 | $356.40 | 10:00:13 28/04/2026 |
| 134 |  Indodax |
ENJ/IDR | $0.07113 | $350.07 | 09:59:24 28/04/2026 |
| 135 |  SunX |
ENJ/USDT | $0.05876 | $345.12 | 10:00:18 28/04/2026 |
| 136 | Binance |
ENJ/U | $0.05834 | $338.16 | 09:56:54 28/04/2026 |
| 137 |  HyperPay Futures |
ENJ/USDT | $0.05878 | $245.25 | 10:03:17 28/04/2026 |
| 138 |  Bitso |
ENJ/USD | $0.07259 | $172.04 | 09:59:24 28/04/2026 |
| 139 |  Giottus |
ENJ/USDT | $0.05960 | $69.34 | 08:33:10 28/04/2026 |
| 140 | Giottus |
ENJ/INR | $0.05835 | $64.70 | 08:33:10 28/04/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.05862 | $51.81 | 09:57:08 28/04/2026 |
| 142 |  Ulink |
ENJ/USDT | $0.1530 | $37.70 | 10:00:18 28/04/2026 |
| 143 | CEX.IO |
ENJ/USD | $0.05867 | $29.52 | 09:54:08 28/04/2026 |
| 144 | CEX.IO |
ENJ/USDC | $0.05870 | $24.52 | 09:54:08 28/04/2026 |
| 145 | CEX.IO |
ENJ/EUR | $0.05873 | $16.75 | 09:54:08 28/04/2026 |
| 146 |  Unocoin |
ENJ/INR | $0.1702 | $5.46 | 09:54:07 28/04/2026 |
| 147 |  GOPAX |
ENJ/KRW | $0.05087 | $1.38 | 10:00:08 28/04/2026 |
| 148 |  Poloniex |
ENJ/USDT | $0.07180 | $0 | 09:59:53 28/04/2026 |
| 149 |  HitBTC |
ENJ/BTC | $0.03043 | $0 | 09:54:09 28/04/2026 |
| 150 | HitBTC |
ENJ/USDT | $0.07000 | $0 | 09:54:09 28/04/2026 |
| 151 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08325 | $0 | 09:59:53 28/04/2026 |
| 152 | Bitstamp by Robinhood |
ENJ/USD | $0.08450 | $0 | 09:59:53 28/04/2026 |
| 153 |  Bitbns |
ENJ/INR | $0.05302 | $0 | 09:54:08 28/04/2026 |
| 154 |  NovaDAX |
ENJ/BRL | $0.04299 | $0 | 09:57:10 28/04/2026 |
| 155 |  CoinDCX |
ENJ/USDT | $0.05875 | $0 | 09:57:10 28/04/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.07001 | $0 | 10:00:10 28/04/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 10:01:23 28/04/2026 |
| 158 |  Dzengi.com |
ENJ/USD | $0.06048 | $0 | 15:45:07 27/04/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.05872 | $0 | 10:00:08 28/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 28/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,410,132 với tỷ giá $0.05848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.