Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,464 | 22:57:15 03/07/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03073 | $4,313,399 | 22:57:17 03/07/2026 |
| 3 |  Binance |
ENJ/USDT | $0.03087 | $4,188,217 | 22:54:17 03/07/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.03075 | $3,926,532 | 23:00:18 03/07/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.03074 | $3,926,500 | 23:00:17 03/07/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.03074 | $3,926,462 | 23:00:15 03/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.03086 | $3,558,277 | 22:54:15 03/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.03081 | $3,031,209 | 22:57:16 03/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.03075 | $2,443,299 | 23:00:18 03/07/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03080 | $2,358,487 | 22:45:15 03/07/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,514 | 22:57:15 03/07/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03076 | $1,622,920 | 23:00:17 03/07/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03077 | $1,569,690 | 23:00:16 03/07/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.03073 | $1,248,639 | 22:57:18 03/07/2026 |
| 15 |  Tebbit |
ENJ/USDT | $0.03074 | $816,287 | 23:00:16 03/07/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.03088 | $761,632 | 22:54:16 03/07/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.03079 | $709,796 | 23:00:15 03/07/2026 |
| 18 |  BTSE |
ENJ/USDT | $0.03071 | $709,750 | 22:57:15 03/07/2026 |
| 19 |  BITmarkets |
ENJ/USDT | $0.03079 | $683,167 | 23:00:15 03/07/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.03073 | $609,466 | 22:57:17 03/07/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.03060 | $607,394 | 22:59:53 03/07/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.03086 | $540,696 | 23:00:12 03/07/2026 |
| 23 | BITmarkets |
ENJ/USD | $0.03086 | $540,696 | 23:00:08 03/07/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.03072 | $488,165 | 23:00:15 03/07/2026 |
| 25 | Binance |
ENJ/USDT | $0.03083 | $476,766 | 22:56:42 03/07/2026 |
| 26 | LBank |
ENJ/USDT | $0.03083 | $436,762 | 22:57:11 03/07/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.03062 | $422,165 | 22:58:56 03/07/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.03074 | $406,351 | 22:57:17 03/07/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.03073 | $363,866 | 22:57:16 03/07/2026 |
| 30 |  Cofinex |
ENJ/USDT | $0.03080 | $360,597 | 23:00:15 03/07/2026 |
| 31 |  Bitget |
ENJ/USDT | $0.03085 | $360,513 | 22:54:16 03/07/2026 |
| 32 | Binance |
ENJ/TRY | $0.03081 | $357,847 | 22:56:42 03/07/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.03075 | $349,245 | 22:57:17 03/07/2026 |
| 34 | Tapbit |
ENJ/USDT | $0.03083 | $306,135 | 22:57:07 03/07/2026 |
| 35 |  Echobit |
ENJ/USDT | $0.03080 | $301,578 | 22:57:10 03/07/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.03079 | $286,534 | 22:57:07 03/07/2026 |
| 37 |  CoinW |
ENJ/USDT | $0.03089 | $275,275 | 22:54:07 03/07/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.03089 | $238,311 | 22:57:12 03/07/2026 |
| 39 |  Bitazza |
ENJ/USDT | $0.03086 | $233,300 | 23:00:12 03/07/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.03076 | $228,870 | 22:57:15 03/07/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.03075 | $225,648 | 23:00:16 03/07/2026 |
| 42 |  Pionex |
ENJ/USDT | $0.03080 | $224,832 | 22:57:10 03/07/2026 |
| 43 |  Binance TR |
ENJ/TRY | $0.03081 | $212,840 | 22:57:11 03/07/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.03073 | $201,712 | 22:57:15 03/07/2026 |
| 45 |  Phemex |
ENJ/USDT | $0.03076 | $200,769 | 22:57:16 03/07/2026 |
| 46 |  Picol |
ENJ/USDT | $0.03075 | $198,344 | 23:00:12 03/07/2026 |
| 47 |  EagleX |
ENJ/USDT | $0.02867 | $194,971 | 07:00:19 03/07/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.03081 | $193,052 | 22:57:17 03/07/2026 |
| 49 | WhiteBIT |
ENJ/USDT | $0.03094 | $162,157 | 22:45:07 03/07/2026 |
| 50 | Phemex |
ENJ/USDT | $0.03075 | $160,397 | 22:57:08 03/07/2026 |
| 51 |  Bitvavo |
ENJ/EUR | $0.03074 | $136,461 | 22:57:08 03/07/2026 |
| 52 |  OKJ |
ENJ/JPY | $0.02864 | $128,763 | 22:57:12 03/07/2026 |
| 53 |  WOO X Pro |
ENJ/USDT | $0.03074 | $121,722 | 23:00:15 03/07/2026 |
| 54 |  CoinTR |
ENJ/TRY | $0.03077 | $121,047 | 22:57:10 03/07/2026 |
| 55 |  Gate |
ENJ/USDT | $0.03073 | $117,647 | 22:54:20 03/07/2026 |
| 56 |  AscendEX |
ENJ/USDT | $0.03087 | $116,552 | 22:57:07 03/07/2026 |
| 57 |  KuCoin |
ENJ/USDT | $0.03086 | $112,399 | 22:54:20 03/07/2026 |
| 58 | Phemex |
ENJ/USDC | $0.03091 | $111,515 | 22:57:08 03/07/2026 |
| 59 | Toobit |
ENJ/USDT | $0.03083 | $106,671 | 22:57:10 03/07/2026 |
| 60 | Bitunix |
ENJ/USDT | $0.03084 | $93,752.60 | 22:57:11 03/07/2026 |
| 61 |  ASTX |
ENJ/USDT | $0.03075 | $88,587.67 | 23:00:16 03/07/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.03077 | $77,269.56 | 22:58:56 03/07/2026 |
| 63 |  XXKK |
ENJ/USDT | $0.03083 | $76,593.74 | 22:57:11 03/07/2026 |
| 64 | MEXC |
ENJ/USDT | $0.03091 | $73,995.03 | 22:54:07 03/07/2026 |
| 65 |  BitGW Exchange |
ENJ/USDT | $0.03072 | $69,896.81 | 23:00:11 03/07/2026 |
| 66 |  OKX |
ENJ/USDT | $0.03085 | $68,027.29 | 22:56:24 03/07/2026 |
| 67 | MEXC |
ENJ/USDC | $0.03084 | $55,052.87 | 22:54:07 03/07/2026 |
| 68 |  CEEX exchange |
ENJ/USDT | $0.03067 | $52,778.73 | 23:00:12 03/07/2026 |
| 69 | Cofinex |
ENJ/USDT | $0.03081 | $50,316.74 | 23:00:11 03/07/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.03078 | $48,835.34 | 22:57:07 03/07/2026 |
| 71 |  XT.COM |
ENJ/USDT | $0.03076 | $47,781.38 | 22:57:09 03/07/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.03076 | $47,138.62 | 23:00:11 03/07/2026 |
| 73 | Bitget |
ENJ/USDT | $0.03086 | $40,613.85 | 22:54:07 03/07/2026 |
| 74 | KuCoin |
ENJ/USDT | $0.03091 | $39,922.61 | 22:54:56 03/07/2026 |
| 75 |  BingX |
ENJ/USDT | $0.03086 | $38,191.90 | 22:57:11 03/07/2026 |
| 76 | Bybit |
ENJ/USDT | $0.03086 | $36,513.37 | 22:54:08 03/07/2026 |
| 77 |  Kraken |
ENJ/USD | $0.03088 | $36,154.23 | 22:59:24 03/07/2026 |
| 78 |  BYDFi |
ENJ/USDT | $0.03075 | $35,232.70 | 23:00:07 03/07/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.03087 | $33,396.67 | 22:57:09 03/07/2026 |
| 80 |  EasiCoin |
ENJ/USDT | $0.03076 | $33,126.18 | 23:00:11 03/07/2026 |
| 81 |  XBO.com |
ENJ/USDT | $0.03092 | $31,836.57 | 22:54:10 03/07/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.03089 | $30,822.92 | 22:57:09 03/07/2026 |
| 83 |  DigiFinex |
ENJ/USDT | $0.03075 | $30,293.22 | 23:00:10 03/07/2026 |
| 84 | Binance |
ENJ/USDC | $0.03084 | $28,830.67 | 22:56:42 03/07/2026 |
| 85 |  Bithumb |
ENJ/KRW | $0.03010 | $25,306.26 | 22:59:53 03/07/2026 |
| 86 | Pionex |
ENJ/USDT | $0.03073 | $23,312.98 | 22:57:16 03/07/2026 |
| 87 | Gate |
ENJ/USDT | $0.03087 | $23,205.03 | 22:56:24 03/07/2026 |
| 88 |  BlockFin |
ENJ/USDT | $0.03073 | $22,807.04 | 23:00:15 03/07/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.03087 | $22,237.47 | 22:57:10 03/07/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.03073 | $16,905.31 | 22:59:53 03/07/2026 |
| 91 | Koinbay |
ENJ/USDT | $0.03083 | $14,784.77 | 22:57:10 03/07/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.03673 | $13,979.07 | 22:57:11 03/07/2026 |
| 93 |  WEEX |
ENJ/USDT | $0.03076 | $12,951.20 | 22:57:12 03/07/2026 |
| 94 |  Bitlo |
ENJ/TRY | $0.03080 | $12,129.63 | 22:57:11 03/07/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.03081 | $11,872.87 | 22:48:07 03/07/2026 |
| 96 |  BitKan |
ENJ/USDT | $0.03085 | $11,613.62 | 23:00:12 03/07/2026 |
| 97 |  BloFin |
ENJ/USDT | $0.03076 | $11,404.54 | 22:57:20 03/07/2026 |
| 98 |  ICRYPEX |
ENJ/USDT | $0.03037 | $10,011.08 | 23:00:11 03/07/2026 |
| 99 |  Bitkub |
ENJ/THB | $0.03045 | $9,908.27 | 22:57:10 03/07/2026 |
| 100 |  ZKE |
ENJ/USDT | $0.03076 | $8,580.54 | 23:00:14 03/07/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.03077 | $8,236.67 | 23:00:12 03/07/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.03077 | $8,236.67 | 23:00:08 03/07/2026 |
| 103 | BTSE |
ENJ/USDT | $0.03078 | $8,185.54 | 22:57:07 03/07/2026 |
| 104 | Crypto.com Exchange |
ENJ/USDT | $0.03075 | $7,922.93 | 22:48:07 03/07/2026 |
| 105 |  CoinUp.io |
ENJ/USDT | $0.03076 | $7,548.36 | 22:57:11 03/07/2026 |
| 106 | Kraken |
ENJ/EUR | $0.03049 | $6,691.75 | 22:59:24 03/07/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.03049 | $6,575.00 | 22:57:08 03/07/2026 |
| 108 | BYDFi |
ENJ/USDT | $0.03068 | $5,789.34 | 23:00:15 03/07/2026 |
| 109 | Binance |
ENJ/U | $0.03098 | $3,907.02 | 22:56:42 03/07/2026 |
| 110 |  Aster |
ENJ/USDT | $0.03090 | $2,914.78 | 22:54:15 03/07/2026 |
| 111 | OKX |
ENJ/USDC | $0.03059 | $2,609.93 | 22:56:24 03/07/2026 |
| 112 |  SunX |
ENJ/USDT | $0.03074 | $2,223.66 | 23:00:18 03/07/2026 |
| 113 |  HyperPay Futures |
ENJ/USDT | $0.03075 | $1,835.49 | 23:03:17 03/07/2026 |
| 114 |  Bitcoiva |
ENJ/INR | $0.03224 | $1,720.54 | 23:00:12 03/07/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.1529 | $1,494.83 | 23:00:18 03/07/2026 |
| 116 |  Tokocrypto |
ENJ/USDT | $0.03076 | $1,351.90 | 22:57:10 03/07/2026 |
| 117 |  WazirX |
ENJ/INR | $0.03395 | $905.20 | 23:00:08 03/07/2026 |
| 118 |  HTX |
ENJ/USDT | $0.03071 | $888.81 | 22:59:24 03/07/2026 |
| 119 |  CRMClick |
ENJ/USDT | $0.03071 | $888.70 | 23:00:08 03/07/2026 |
| 120 | B2Z Exchange |
ENJ/USDC | $0.03078 | $704.81 | 23:00:12 03/07/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.03078 | $704.75 | 23:00:08 03/07/2026 |
| 122 | Bitcoiva |
ENJ/USDT | $0.03077 | $683.39 | 23:00:12 03/07/2026 |
| 123 | Crypto.com Exchange |
ENJ/USD | $0.03031 | $554.36 | 19:39:19 03/07/2026 |
| 124 | WazirX |
ENJ/USDT | $0.02983 | $464.60 | 23:00:08 03/07/2026 |
| 125 |  Upbit |
ENJ/BTC | $0.02987 | $456.94 | 22:56:53 03/07/2026 |
| 126 |  TRIV |
ENJ/IDR | $0.03085 | $435.94 | 23:00:15 03/07/2026 |
| 127 | TRIV |
ENJ/USDT | $0.03075 | $434.51 | 23:00:15 03/07/2026 |
| 128 | OKX |
ENJ/EUR | $0.03091 | $340.74 | 22:56:24 03/07/2026 |
| 129 |  Flipster |
ENJ/USDT | $0.03089 | $319.26 | 23:00:15 03/07/2026 |
| 130 |  Bitstamp by Robinhood |
ENJ/USD | $0.03590 | $221.47 | 22:59:23 03/07/2026 |
| 131 | Bitstamp by Robinhood |
ENJ/EUR | $0.03518 | $145.18 | 22:59:23 03/07/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.04016 | $99.16 | 23:00:08 03/07/2026 |
| 133 |  Indodax |
ENJ/IDR | $0.03438 | $77.62 | 22:59:24 03/07/2026 |
| 134 |  CEX.IO |
ENJ/EUR | $0.03087 | $56.51 | 22:57:09 03/07/2026 |
| 135 |  Bitso |
ENJ/USD | $0.03790 | $34.31 | 22:59:53 03/07/2026 |
| 136 | CEX.IO |
ENJ/USDT | $0.03078 | $27.09 | 22:57:09 03/07/2026 |
| 137 |  Binance.US |
ENJ/USDT | $0.03008 | $23.06 | 22:59:53 03/07/2026 |
| 138 | CEX.IO |
ENJ/USD | $0.03086 | $18.18 | 22:57:09 03/07/2026 |
| 139 | CEX.IO |
ENJ/USDC | $0.03083 | $16.34 | 22:57:09 03/07/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1685 | $13.67 | 23:00:08 03/07/2026 |
| 141 |  ZebPay |
ENJ/INR | $0.03103 | $8.11 | 23:00:07 03/07/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1686 | $5.41 | 23:00:11 03/07/2026 |
| 143 |  Giottus |
ENJ/INR | $0.03184 | $3.15 | 22:51:12 03/07/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.02837 | $0 | 22:59:53 03/07/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02450 | $0 | 22:57:10 03/07/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 22:57:10 03/07/2026 |
| 147 |  Korbit |
ENJ/KRW | $0.03260 | $0 | 22:45:09 03/07/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02941 | $0 | 22:54:07 03/07/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.03076 | $0 | 22:57:10 03/07/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.03084 | $0 | 22:57:10 03/07/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.03069 | $0 | 23:00:10 03/07/2026 |
| 152 | Giottus |
ENJ/USDT | $0.03087 | $0 | 22:51:12 03/07/2026 |
| 153 | Bitazza |
ENJ/THB | $0.02898 | $0 | 23:00:12 03/07/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 23:00:10 03/07/2026 |
| 155 |  Young Platform |
ENJ/EUR | $0.03085 | $0 | 22:57:09 03/07/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 23:04:17 03/07/2026 |
| 157 |  ADEN |
ENJ/USDT | $0.03060 | $0 | 23:03:53 03/07/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.03074 | $0 | 23:00:11 03/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 03/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,464 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.