Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2226 | $5,009,303 | 06:00:15 06/02/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02035 | $4,639,921 | 05:54:16 06/02/2026 |
| 3 |  Zedxion Exchange |
ENJ/USDT | $0.02675 | $4,496,630 | 01:24:17 31/01/2026 |
| 4 |  Toobit |
ENJ/USDT | $0.02034 | $4,493,027 | 05:57:16 06/02/2026 |
| 5 |  Zedcex Exchange |
ENJ/USDT | $0.02705 | $3,862,403 | 01:27:15 31/01/2026 |
| 6 |  CZR Exchange |
ENJ/USDT | $0.02446 | $3,508,549 | 08:51:16 04/02/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.02032 | $3,372,315 | 05:57:16 06/02/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.02028 | $3,034,610 | 05:54:15 06/02/2026 |
| 9 |  Hotcoin |
ENJ/USDT | $0.02032 | $2,768,949 | 05:57:20 06/02/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06468 | $2,508,020 | 06:00:12 06/02/2026 |
| 11 |  Bitrue |
ENJ/USDT | $0.02034 | $2,336,420 | 05:57:17 06/02/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1495 | $2,302,573 | 05:57:15 06/02/2026 |
| 13 |  Ourbit |
ENJ/USDT | $0.02032 | $2,285,859 | 05:57:17 06/02/2026 |
| 14 |  Millionero |
ENJ/USDT | $0.02032 | $2,248,642 | 06:00:15 06/02/2026 |
| 15 |  YEX |
ENJ/USDT | $0.02030 | $1,620,630 | 06:00:16 06/02/2026 |
| 16 |  Coinlocally |
ENJ/USDT | $0.02032 | $1,407,338 | 05:54:17 06/02/2026 |
| 17 |  Darkex Exchange |
ENJ/USDT | $0.02029 | $1,375,364 | 06:00:17 06/02/2026 |
| 18 | Binance |
ENJ/USDT | $0.02035 | $752,993 | 05:56:42 06/02/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02039 | $686,322 | 06:00:07 06/02/2026 |
| 20 |  ASTX |
ENJ/USDT | $0.02031 | $639,687 | 06:00:15 06/02/2026 |
| 21 |  BitbabyExchange |
ENJ/USDT | $0.02029 | $628,101 | 06:00:15 06/02/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02034 | $614,644 | 05:57:08 06/02/2026 |
| 23 | WhiteBIT |
ENJ/USDT | $0.02038 | $577,067 | 05:57:07 06/02/2026 |
| 24 |  WEEX |
ENJ/USDT | $0.02033 | $575,576 | 05:57:09 06/02/2026 |
| 25 |  Phemex |
ENJ/USDT | $0.02032 | $514,636 | 05:57:17 06/02/2026 |
| 26 |  VOOX Exchange |
ENJ/USDT | $0.02031 | $496,102 | 06:00:18 06/02/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.02036 | $395,964 | 05:57:07 06/02/2026 |
| 28 |  4E |
ENJ/USDT | $0.02039 | $372,563 | 06:00:12 06/02/2026 |
| 29 |  B2Z Exchange |
ENJ/USD | $0.02028 | $365,290 | 06:00:15 06/02/2026 |
| 30 |  BTSE |
ENJ/USDT | $0.02036 | $365,203 | 05:57:15 06/02/2026 |
| 31 |  BITmarkets |
ENJ/USDT | $0.02026 | $352,095 | 06:00:16 06/02/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.02034 | $339,585 | 05:57:09 06/02/2026 |
| 33 | Phemex |
ENJ/USDT | $0.02038 | $317,545 | 05:57:09 06/02/2026 |
| 34 |  KuCoin |
ENJ/USDT | $0.02040 | $315,295 | 05:57:19 06/02/2026 |
| 35 |  Picol |
ENJ/USDT | $0.02035 | $299,416 | 06:00:11 06/02/2026 |
| 36 |  Bitcoiva |
ENJ/USDT | $0.02026 | $297,344 | 06:00:10 06/02/2026 |
| 37 |  Gate |
ENJ/USDT | $0.02036 | $256,059 | 05:56:54 06/02/2026 |
| 38 |  Bitazza |
ENJ/USDT | $0.02043 | $254,295 | 06:00:09 06/02/2026 |
| 39 | Tapbit |
ENJ/USDT | $0.02033 | $241,074 | 05:57:08 06/02/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.02030 | $239,984 | 05:57:15 06/02/2026 |
| 41 |  NovaEx |
ENJ/USDT | $0.02032 | $237,092 | 06:00:16 06/02/2026 |
| 42 |  Paribu |
ENJ/TRY | $0.02036 | $224,651 | 06:02:23 06/02/2026 |
| 43 |  BtcTurk | Kripto |
ENJ/TRY | $0.02087 | $200,455 | 05:54:53 06/02/2026 |
| 44 | Pionex |
ENJ/USDT | $0.02032 | $200,130 | 05:57:16 06/02/2026 |
| 45 |  MEXC |
ENJ/USDT | $0.02034 | $198,465 | 05:57:11 06/02/2026 |
| 46 |  XXKK |
ENJ/USDT | $0.02036 | $174,258 | 06:00:08 06/02/2026 |
| 47 |  Cofinex |
ENJ/USDT | $0.02031 | $168,745 | 06:00:17 06/02/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.02029 | $165,430 | 06:00:16 06/02/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02030 | $156,180 | 05:57:09 06/02/2026 |
| 50 |  OKX |
ENJ/USDT | $0.02039 | $155,510 | 05:56:54 06/02/2026 |
| 51 | B2Z Exchange |
ENJ/USD | $0.02050 | $147,341 | 06:00:11 06/02/2026 |
| 52 | BITmarkets |
ENJ/USD | $0.02050 | $147,340 | 06:00:09 06/02/2026 |
| 53 |  Bitunix |
ENJ/USDT | $0.02028 | $143,054 | 05:57:15 06/02/2026 |
| 54 |  Bybit |
ENJ/USDT | $0.02043 | $141,507 | 05:54:08 06/02/2026 |
| 55 | KuCoin |
ENJ/USDT | $0.02037 | $140,336 | 05:55:23 06/02/2026 |
| 56 |  XT.COM |
ENJ/USDT | $0.02036 | $138,880 | 05:57:08 06/02/2026 |
| 57 | Millionero |
ENJ/USDT | $0.02040 | $135,836 | 06:00:08 06/02/2026 |
| 58 | Binance |
ENJ/TRY | $0.02040 | $117,594 | 05:56:42 06/02/2026 |
| 59 | Gate |
ENJ/USDT | $0.02035 | $112,269 | 05:54:19 06/02/2026 |
| 60 | B2Z Exchange |
ENJ/USDT | $0.02048 | $98,345.61 | 06:00:11 06/02/2026 |
| 61 | BITmarkets |
ENJ/USDT | $0.02048 | $98,344.67 | 06:00:09 06/02/2026 |
| 62 | BTSE |
ENJ/USDT | $0.02036 | $98,161.82 | 05:57:11 06/02/2026 |
| 63 | Bitunix |
ENJ/USDT | $0.02033 | $97,041.67 | 05:57:07 06/02/2026 |
| 64 |  Bithumb |
ENJ/KRW | $0.02054 | $93,917.16 | 05:59:54 06/02/2026 |
| 65 |  AscendEX |
ENJ/USDT | $0.02036 | $89,622.21 | 05:54:07 06/02/2026 |
| 66 |  BTCC |
ENJ/USDT | $0.02033 | $75,228.34 | 05:57:08 06/02/2026 |
| 67 |  BingX |
ENJ/USDT | $0.02031 | $72,040.74 | 05:57:12 06/02/2026 |
| 68 |  Binance TR |
ENJ/TRY | $0.02041 | $63,003.61 | 05:57:09 06/02/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02036 | $57,335.99 | 06:00:14 06/02/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.02026 | $55,120.56 | 05:57:09 06/02/2026 |
| 71 | MEXC |
ENJ/USDC | $0.02047 | $52,773.26 | 05:54:10 06/02/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.02031 | $50,287.03 | 05:57:07 06/02/2026 |
| 73 |  BlockFin |
ENJ/USDT | $0.02029 | $46,977.81 | 06:00:16 06/02/2026 |
| 74 | Binance |
ENJ/USDC | $0.02035 | $46,773.61 | 05:56:54 06/02/2026 |
| 75 |  Bitvavo |
ENJ/EUR | $0.02041 | $45,502.67 | 05:57:08 06/02/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.02043 | $45,067.50 | 05:54:07 06/02/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.02056 | $38,243.23 | 05:57:11 06/02/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.02041 | $35,629.08 | 05:57:11 06/02/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02038 | $31,663.33 | 05:59:24 06/02/2026 |
| 80 |  CEEX exchange |
ENJ/USDT | $0.02036 | $30,778.20 | 06:00:09 06/02/2026 |
| 81 |  HTX |
ENJ/USDT | $0.02036 | $22,753.26 | 05:59:54 06/02/2026 |
| 82 |  CRMClick |
ENJ/USDT | $0.02036 | $22,752.82 | 06:00:12 06/02/2026 |
| 83 | BtcTurk | Kripto |
ENJ/USDT | $0.02355 | $22,533.32 | 05:54:53 06/02/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.02035 | $21,659.49 | 06:00:10 06/02/2026 |
| 85 |  Bitget |
ENJ/USDT | $0.02041 | $15,880.15 | 05:54:07 06/02/2026 |
| 86 |  UEEx |
ENJ/USDT | $0.02748 | $15,817.99 | 08:21:11 03/02/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USDT | $0.02046 | $15,324.03 | 05:57:12 06/02/2026 |
| 88 | CZR Exchange |
ENJ/USDT | $0.02351 | $14,743.38 | 08:30:11 05/02/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.02035 | $13,947.07 | 06:00:12 06/02/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.02040 | $13,264.35 | 05:59:23 06/02/2026 |
| 91 | Crypto.com Exchange |
ENJ/USD | $0.02031 | $11,497.78 | 05:57:12 06/02/2026 |
| 92 |  BloFin |
ENJ/USDT | $0.02029 | $10,547.14 | 06:00:16 06/02/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.02066 | $10,038.31 | 06:00:09 06/02/2026 |
| 94 | B2Z Exchange |
ENJ/USDC | $0.02030 | $9,559.25 | 06:00:11 06/02/2026 |
| 95 | BITmarkets |
ENJ/USDC | $0.02030 | $9,559.15 | 06:00:09 06/02/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.02040 | $9,008.41 | 05:45:08 06/02/2026 |
| 97 |  Bitkub |
ENJ/THB | $0.02703 | $6,604.00 | 05:54:07 06/02/2026 |
| 98 |  Bitbank |
ENJ/JPY | $0.02165 | $6,588.94 | 05:57:11 06/02/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02039 | $5,533.51 | 06:00:12 06/02/2026 |
| 100 | Kraken |
ENJ/EUR | $0.02039 | $5,297.38 | 05:59:54 06/02/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.02041 | $4,776.43 | 06:00:09 06/02/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.02046 | $3,396.32 | 05:57:18 06/02/2026 |
| 103 |  ZebPay |
ENJ/INR | $0.02375 | $3,146.26 | 05:54:10 06/02/2026 |
| 104 | Phemex |
ENJ/USDC | $0.02044 | $2,522.30 | 05:57:09 06/02/2026 |
| 105 |  WazirX |
ENJ/INR | $0.02269 | $1,344.35 | 06:03:07 06/02/2026 |
| 106 | WazirX |
ENJ/USDT | $0.03194 | $1,207.63 | 06:03:07 06/02/2026 |
| 107 |  Tebbit |
ENJ/USDT | $0.02031 | $941.29 | 06:00:16 06/02/2026 |
| 108 |  Korbit |
ENJ/KRW | $0.02038 | $873.05 | 05:54:10 06/02/2026 |
| 109 |  Indodax |
ENJ/IDR | $0.02250 | $854.44 | 06:02:25 06/02/2026 |
| 110 |  Young Platform |
ENJ/EUR | $0.02048 | $847.17 | 06:00:10 06/02/2026 |
| 111 |  NovaDAX |
ENJ/BRL | $0.02087 | $844.95 | 05:57:07 06/02/2026 |
| 112 |  Binance.US |
ENJ/USDT | $0.02785 | $599.92 | 05:59:53 06/02/2026 |
| 113 |  SunX |
ENJ/USDT | $0.02031 | $532.67 | 06:00:17 06/02/2026 |
| 114 | KuCoin |
ENJ/ETH | $0.02061 | $480.09 | 05:55:23 06/02/2026 |
| 115 |  ChangeNOW |
ENJ/BTC | $0.1013 | $442.16 | 06:00:09 06/02/2026 |
| 116 |  Upbit |
ENJ/BTC | $0.01997 | $404.26 | 05:56:53 06/02/2026 |
| 117 |  Bitstamp by Robinhood |
ENJ/USD | $0.02840 | $389.73 | 05:59:53 06/02/2026 |
| 118 | Bitazza |
ENJ/THB | $0.02027 | $387.03 | 06:00:09 06/02/2026 |
| 119 |  OKJ |
ENJ/JPY | $0.02038 | $303.70 | 06:00:11 06/02/2026 |
| 120 |  BTC Markets |
ENJ/AUD | $0.02363 | $230.50 | 06:00:13 06/02/2026 |
| 121 |  Flipster |
ENJ/USDT | $0.02037 | $223.35 | 06:00:15 06/02/2026 |
| 122 | Bitstamp by Robinhood |
ENJ/EUR | $0.02720 | $187.42 | 05:59:53 06/02/2026 |
| 123 |  HyperPay Futures |
ENJ/USDT | $0.02046 | $66.83 | 06:03:16 06/02/2026 |
| 124 |  Dzengi.com |
ENJ/USD | $0.02013 | $66.49 | 06:00:10 06/02/2026 |
| 125 | Bitcoiva |
ENJ/INR | $0.02120 | $53.97 | 06:00:10 06/02/2026 |
| 126 |  Bitso |
ENJ/USD | $0.02382 | $53.18 | 05:59:54 06/02/2026 |
| 127 |  Unocoin |
ENJ/INR | $0.1777 | $52.56 | 06:00:17 06/02/2026 |
| 128 | OKX |
ENJ/USD | $0.02145 | $44.65 | 05:56:54 06/02/2026 |
| 129 |  CEX.IO |
ENJ/USD | $0.02049 | $41.76 | 05:54:12 06/02/2026 |
| 130 |  Giottus |
ENJ/INR | $0.02436 | $24.36 | 05:39:12 06/02/2026 |
| 131 | CEX.IO |
ENJ/EUR | $0.02052 | $21.89 | 05:54:12 06/02/2026 |
| 132 | CEX.IO |
ENJ/USDT | $0.02044 | $21.43 | 05:54:12 06/02/2026 |
| 133 | Giottus |
ENJ/USDT | $0.02035 | $20.33 | 05:39:12 06/02/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.02045 | $17.88 | 05:54:12 06/02/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1841 | $0.06794 | 06:00:10 06/02/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02236 | $0 | 05:54:07 06/02/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.01427 | $0 | 05:54:10 06/02/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.02495 | $0 | 05:54:10 06/02/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.05536 | $0 | 05:54:07 06/02/2026 |
| 140 |  Tokocrypto |
ENJ/USDT | $0.02033 | $0 | 05:57:11 06/02/2026 |
| 141 |  CoinDCX |
ENJ/USDT | $0.02036 | $0 | 05:57:08 06/02/2026 |
| 142 |  Gleec BTC |
ENJ/USDT | $0.02495 | $0 | 06:00:09 06/02/2026 |
| 143 |  ONUS Pro |
ENJ/VNDC | $0.02038 | $0 | 06:00:10 06/02/2026 |
| 144 |  dYdX v4 |
ENJ/USD | $0.02271 | $0 | 06:04:21 06/02/2026 |
| 145 |  ADEN |
ENJ/USDT | $0.02043 | $0 | 06:03:41 06/02/2026 |
| 146 |  Gate US |
ENJ/USDT | $0.02038 | $0 | 06:00:09 06/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 06/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,009,303 với tỷ giá $0.2226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.