Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04353 | $11,795,070 | 20:57:18 22/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04354 | $7,670,117 | 20:54:16 22/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04353 | $7,539,142 | 20:57:16 22/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,708 | 20:45:15 22/05/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.04350 | $4,278,863 | 21:00:16 22/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04351 | $3,679,724 | 21:00:15 22/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.04350 | $3,099,770 | 21:00:17 22/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04350 | $3,099,732 | 21:00:16 22/05/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.04355 | $2,795,349 | 20:54:16 22/05/2026 |
| 10 |  Paribu |
ENJ/TRY | $0.04342 | $2,690,644 | 20:57:11 22/05/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.04335 | $2,516,630 | 20:57:15 22/05/2026 |
| 12 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 13 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,467 | 20:57:15 22/05/2026 |
| 14 |  Tebbit |
ENJ/USDT | $0.04351 | $1,796,447 | 21:00:21 22/05/2026 |
| 15 |  YEX |
ENJ/USDT | $0.04354 | $1,233,136 | 20:54:17 22/05/2026 |
| 16 | Binance |
ENJ/USDT | $0.04367 | $1,231,994 | 20:56:42 22/05/2026 |
| 17 |  Coinlocally |
ENJ/USDT | $0.04349 | $1,185,825 | 21:00:16 22/05/2026 |
| 18 |  BITmarkets |
ENJ/USD | $0.04360 | $1,009,133 | 21:00:08 22/05/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.04360 | $1,009,132 | 21:00:09 22/05/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.04355 | $1,003,324 | 20:57:07 22/05/2026 |
| 21 |  Bithumb |
ENJ/KRW | $0.04246 | $927,261 | 20:59:54 22/05/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.04352 | $883,416 | 20:57:20 22/05/2026 |
| 23 |  Zoomex |
ENJ/USDT | $0.04352 | $837,093 | 20:57:15 22/05/2026 |
| 24 |  WEEX |
ENJ/USDT | $0.04366 | $748,434 | 20:57:08 22/05/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.04364 | $740,696 | 20:57:11 22/05/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.04350 | $714,457 | 21:00:16 22/05/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.04365 | $652,917 | 20:57:12 22/05/2026 |
| 28 |  BTCC |
ENJ/USDT | $0.04366 | $616,693 | 20:57:10 22/05/2026 |
| 29 | WhiteBIT |
ENJ/USDT | $0.04372 | $604,378 | 20:57:07 22/05/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.04353 | $547,905 | 20:57:17 22/05/2026 |
| 31 |  Pionex |
ENJ/USDT | $0.04364 | $539,569 | 20:57:12 22/05/2026 |
| 32 |  Bitrue |
ENJ/USDT | $0.04351 | $536,678 | 20:57:17 22/05/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.04359 | $532,153 | 21:00:16 22/05/2026 |
| 34 |  Cofinex |
ENJ/USDT | $0.04350 | $531,604 | 21:00:15 22/05/2026 |
| 35 |  BTSE |
ENJ/USDT | $0.04359 | $531,324 | 20:57:15 22/05/2026 |
| 36 |  Bitget |
ENJ/USDT | $0.04347 | $530,499 | 20:54:16 22/05/2026 |
| 37 | Tapbit |
ENJ/USDT | $0.04362 | $530,265 | 20:57:07 22/05/2026 |
| 38 | BITmarkets |
ENJ/USDT | $0.04356 | $502,029 | 21:00:16 22/05/2026 |
| 39 | Binance |
ENJ/TRY | $0.04346 | $495,436 | 20:56:54 22/05/2026 |
| 40 |  Picol |
ENJ/USDT | $0.04361 | $475,556 | 21:00:07 22/05/2026 |
| 41 |  EagleX |
ENJ/USDT | $0.04349 | $436,970 | 21:00:15 22/05/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.04352 | $435,156 | 20:57:15 22/05/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.04353 | $403,520 | 20:57:16 22/05/2026 |
| 44 |  Echobit |
ENJ/USDT | $0.04366 | $402,588 | 20:57:10 22/05/2026 |
| 45 |  Binance TR |
ENJ/TRY | $0.04346 | $374,546 | 20:57:10 22/05/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.04349 | $330,483 | 21:00:16 22/05/2026 |
| 47 | Bybit |
ENJ/USDT | $0.04359 | $300,641 | 20:54:08 22/05/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.04352 | $285,252 | 20:57:22 22/05/2026 |
| 49 | Toobit |
ENJ/USDT | $0.04364 | $272,702 | 20:57:11 22/05/2026 |
| 50 | Millionero |
ENJ/USDT | $0.04357 | $265,413 | 21:00:10 22/05/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.04359 | $245,993 | 20:54:19 22/05/2026 |
| 52 |  Bitazza |
ENJ/USDT | $0.04382 | $240,738 | 21:00:08 22/05/2026 |
| 53 |  WOO X Pro |
ENJ/USDT | $0.04350 | $240,194 | 21:00:16 22/05/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.04359 | $237,951 | 20:57:11 22/05/2026 |
| 55 |  OKX |
ENJ/USDT | $0.04359 | $233,468 | 20:56:53 22/05/2026 |
| 56 | Phemex |
ENJ/USDT | $0.04360 | $212,017 | 20:57:12 22/05/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.04349 | $188,507 | 21:00:16 22/05/2026 |
| 58 | BtcTurk | Kripto |
ENJ/USDT | $0.04355 | $168,176 | 20:57:07 22/05/2026 |
| 59 |  AscendEX |
ENJ/USDT | $0.04375 | $147,070 | 20:57:07 22/05/2026 |
| 60 |  Gate |
ENJ/USDT | $0.04359 | $128,880 | 20:54:19 22/05/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.04366 | $123,235 | 20:57:11 22/05/2026 |
| 62 |  CoinTR |
ENJ/TRY | $0.04344 | $115,504 | 21:00:10 22/05/2026 |
| 63 |  MEXC |
ENJ/USDT | $0.04365 | $101,373 | 20:54:11 22/05/2026 |
| 64 | Gate |
ENJ/USDT | $0.04356 | $99,338.93 | 20:56:54 22/05/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.04363 | $98,907.13 | 21:00:11 22/05/2026 |
| 66 | Phemex |
ENJ/USDC | $0.04356 | $96,794.27 | 20:57:12 22/05/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.04364 | $95,931.48 | 20:56:53 22/05/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.04368 | $88,599.99 | 21:00:07 22/05/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.04365 | $85,855.97 | 20:57:09 22/05/2026 |
| 70 |  Bitvavo |
ENJ/EUR | $0.04360 | $77,098.60 | 20:57:08 22/05/2026 |
| 71 |  CEEX exchange |
ENJ/USDT | $0.04355 | $77,057.07 | 21:00:07 22/05/2026 |
| 72 | Bitunix |
ENJ/USDT | $0.04364 | $75,982.41 | 20:54:12 22/05/2026 |
| 73 |  Bitcastle |
ENJ/USDT | $0.04365 | $73,375.91 | 21:00:11 22/05/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.04363 | $72,875.47 | 20:57:11 22/05/2026 |
| 75 |  Kraken |
ENJ/USD | $0.04363 | $67,803.38 | 20:59:24 22/05/2026 |
| 76 |  BingX |
ENJ/USDT | $0.04364 | $65,055.87 | 20:57:08 22/05/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.04351 | $64,261.11 | 21:00:15 22/05/2026 |
| 78 |  Upbit |
ENJ/BTC | $0.04330 | $64,160.06 | 20:56:53 22/05/2026 |
| 79 | Bitget |
ENJ/USDT | $0.04363 | $63,500.33 | 20:54:10 22/05/2026 |
| 80 | MEXC |
ENJ/USDC | $0.04367 | $55,522.90 | 20:54:11 22/05/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.04378 | $54,435.20 | 20:57:08 22/05/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.04355 | $53,555.17 | 20:57:08 22/05/2026 |
| 83 | Cofinex |
ENJ/USDT | $0.04358 | $50,513.83 | 21:00:07 22/05/2026 |
| 84 | Binance |
ENJ/USDC | $0.04373 | $48,978.60 | 20:56:54 22/05/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.04371 | $44,915.07 | 20:45:12 22/05/2026 |
| 86 |  Bitbank |
ENJ/JPY | $0.05907 | $39,217.61 | 20:57:07 22/05/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.04352 | $39,123.22 | 20:57:18 22/05/2026 |
| 88 | Pionex |
ENJ/USDT | $0.04352 | $35,658.73 | 20:57:16 22/05/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.04375 | $31,618.13 | 21:00:10 22/05/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.04370 | $26,893.09 | 21:00:09 22/05/2026 |
| 91 |  CoinEx |
ENJ/USDT | $0.04367 | $21,928.25 | 20:59:53 22/05/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.04357 | $21,243.50 | 21:00:10 22/05/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.04372 | $18,888.42 | 20:57:11 22/05/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.04325 | $13,734.04 | 21:00:10 22/05/2026 |
| 95 | Kraken |
ENJ/EUR | $0.04362 | $10,767.65 | 20:59:54 22/05/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.04362 | $10,578.46 | 20:57:07 22/05/2026 |
| 97 | B2Z Exchange |
ENJ/USDT | $0.04357 | $8,075.96 | 21:00:09 22/05/2026 |
| 98 | BITmarkets |
ENJ/USDT | $0.04357 | $8,075.13 | 21:00:08 22/05/2026 |
| 99 | BTSE |
ENJ/USDT | $0.04358 | $8,059.89 | 20:57:11 22/05/2026 |
| 100 |  CEX.IO |
ENJ/USDT | $0.04366 | $7,862.09 | 20:54:09 22/05/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.04362 | $7,070.54 | 20:48:12 22/05/2026 |
| 102 |  Bitkub |
ENJ/THB | $0.04348 | $7,033.52 | 20:57:07 22/05/2026 |
| 103 |  Aster |
ENJ/USDT | $0.04360 | $6,108.86 | 20:54:15 22/05/2026 |
| 104 | Crypto.com Exchange |
ENJ/USDT | $0.04364 | $5,219.10 | 20:57:11 22/05/2026 |
| 105 |  SunX |
ENJ/USDT | $0.04350 | $4,645.95 | 21:00:18 22/05/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.04351 | $3,529.74 | 21:03:16 22/05/2026 |
| 107 | Binance |
ENJ/U | $0.04390 | $2,835.37 | 20:56:54 22/05/2026 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.04368 | $2,575.61 | 20:09:17 22/05/2026 |
| 109 |  Bitcoiva |
ENJ/INR | $0.04437 | $2,463.73 | 21:00:08 22/05/2026 |
| 110 | OKX |
ENJ/TRY | $0.04331 | $1,834.90 | 20:56:23 22/05/2026 |
| 111 |  XBO.com |
ENJ/USDT | $0.04365 | $1,805.09 | 21:00:07 22/05/2026 |
| 112 |  ADEN |
ENJ/USDT | $0.04347 | $1,379.76 | 21:03:47 22/05/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.1528 | $1,298.85 | 21:00:19 22/05/2026 |
| 114 | CEX.IO |
ENJ/USDC | $0.04374 | $1,214.79 | 20:54:09 22/05/2026 |
| 115 |  HTX |
ENJ/USDT | $0.04332 | $1,209.01 | 20:56:54 22/05/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.04384 | $1,196.28 | 21:00:17 22/05/2026 |
| 117 | TRIV |
ENJ/USDT | $0.04370 | $1,196.28 | 21:00:17 22/05/2026 |
| 118 | Bitcoiva |
ENJ/USDT | $0.04365 | $1,051.99 | 21:00:08 22/05/2026 |
| 119 |  Bitso |
ENJ/USD | $0.05769 | $1,042.53 | 20:59:57 22/05/2026 |
| 120 |  Bitlo |
ENJ/TRY | $0.04360 | $804.32 | 21:00:09 22/05/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.04375 | $620.56 | 21:00:08 22/05/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.04375 | $620.51 | 21:00:09 22/05/2026 |
| 123 |  Flipster |
ENJ/USDT | $0.04350 | $425.44 | 21:00:15 22/05/2026 |
| 124 |  Korbit |
ENJ/KRW | $0.04159 | $412.43 | 20:54:10 22/05/2026 |
| 125 |  Young Platform |
ENJ/EUR | $0.04375 | $349.82 | 21:00:10 22/05/2026 |
| 126 |  Tokocrypto |
ENJ/USDT | $0.04366 | $342.63 | 20:57:11 22/05/2026 |
| 127 |  NovaDAX |
ENJ/BRL | $0.04339 | $270.27 | 20:57:07 22/05/2026 |
| 128 |  Indodax |
ENJ/IDR | $0.05518 | $216.36 | 20:59:54 22/05/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.04418 | $198.42 | 20:57:07 22/05/2026 |
| 130 | OKX |
ENJ/USD | $0.04332 | $166.90 | 20:56:53 22/05/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.05624 | $129.55 | 20:59:53 22/05/2026 |
| 132 |  WazirX |
ENJ/INR | $0.04501 | $117.46 | 21:00:08 22/05/2026 |
| 133 | Bitazza |
ENJ/THB | $0.04401 | $59.43 | 21:00:08 22/05/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.04990 | $49.90 | 21:00:09 22/05/2026 |
| 135 | WazirX |
ENJ/USDT | $0.04404 | $36.88 | 21:00:08 22/05/2026 |
| 136 |  OKJ |
ENJ/JPY | $0.04399 | $27.91 | 20:57:08 22/05/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.04378 | $18.74 | 20:54:09 22/05/2026 |
| 138 | CEX.IO |
ENJ/USD | $0.04372 | $18.60 | 20:54:09 22/05/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.04947 | $18.41 | 21:00:10 22/05/2026 |
| 140 | OKX |
ENJ/EUR | $0.04339 | $13.27 | 20:56:53 22/05/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1680 | $5.39 | 21:00:13 22/05/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.04934 | $0 | 20:59:53 22/05/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.03055 | $0 | 20:54:08 22/05/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.04495 | $0 | 20:54:08 22/05/2026 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09709 | $0 | 20:59:53 22/05/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $0 | 20:59:53 22/05/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.02930 | $0 | 20:57:09 22/05/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.04389 | $0 | 20:57:11 22/05/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.04373 | $0 | 20:57:11 22/05/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.04364 | $0 | 21:00:10 22/05/2026 |
| 151 |  Giottus |
ENJ/INR | $0.04607 | $0 | 20:36:10 22/05/2026 |
| 152 | Giottus |
ENJ/USDT | $0.04375 | $0 | 20:36:10 22/05/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.04495 | $0 | 21:00:10 22/05/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 21:01:18 22/05/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.04361 | $0 | 21:00:08 22/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 22/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,795,070 với tỷ giá $0.04353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.