Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02904 | $3,681,167 | 05:00:18 01/10/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02903 | $3,680,922 | 05:00:16 01/10/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.02908 | $3,625,515 | 04:54:15 01/10/2026 |
| 4 |  Binance |
ENJ/USDT | $0.02901 | $3,608,322 | 04:54:17 01/10/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02903 | $3,280,656 | 04:57:17 01/10/2026 |
| 6 |  OrangeX |
ENJ/USDT | $0.02903 | $3,169,613 | 04:57:15 01/10/2026 |
| 7 |  BVOX |
ENJ/USDT | $0.02900 | $2,524,793 | 04:57:15 01/10/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,666 | 04:57:15 01/10/2026 |
| 9 |  BingX |
ENJ/USDT | $0.02901 | $2,288,327 | 04:57:17 01/10/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02903 | $1,481,710 | 05:00:16 01/10/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02894 | $1,161,084 | 04:57:15 01/10/2026 |
| 12 | Binance |
ENJ/USDT | $0.02905 | $614,074 | 04:56:54 01/10/2026 |
| 13 |  Bitrue |
ENJ/USDT | $0.02902 | $542,008 | 04:57:17 01/10/2026 |
| 14 |  OneBullEx |
ENJ/USDT | $0.02905 | $498,542 | 05:00:15 01/10/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02902 | $495,570 | 04:57:19 01/10/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02906 | $433,087 | 04:57:12 01/10/2026 |
| 17 |  Extended |
ENJ/USD | $0.02985 | $418,800 | 05:03:16 01/10/2026 |
| 18 | BVOX |
ENJ/USDT | $0.02903 | $368,251 | 04:57:10 01/10/2026 |
| 19 |  CoinW |
ENJ/USDT | $0.02904 | $358,881 | 04:57:10 01/10/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.02906 | $353,633 | 04:57:07 01/10/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.02903 | $318,103 | 05:00:16 01/10/2026 |
| 22 |  BTCC |
ENJ/USDT | $0.02905 | $307,016 | 04:57:09 01/10/2026 |
| 23 |  Echobit |
ENJ/USDT | $0.02906 | $301,274 | 04:57:12 01/10/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.02909 | $295,795 | 05:00:17 01/10/2026 |
| 25 |  Bitbase |
ENJ/USDT | $0.02904 | $260,787 | 04:57:18 01/10/2026 |
| 26 |  ASTX |
ENJ/USDT | $0.02904 | $259,850 | 05:00:16 01/10/2026 |
| 27 |  MEXC |
ENJ/USDT | $0.02904 | $257,805 | 04:57:16 01/10/2026 |
| 28 |  BITmarkets |
ENJ/USD | $0.02919 | $257,636 | 05:00:12 01/10/2026 |
| 29 |  B2Z Exchange |
ENJ/USD | $0.02919 | $257,636 | 05:00:07 01/10/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02903 | $255,155 | 04:57:18 01/10/2026 |
| 31 | Bitbase |
ENJ/USDT | $0.02905 | $243,986 | 04:57:10 01/10/2026 |
| 32 |  Paribu |
ENJ/TRY | $0.02929 | $234,044 | 04:56:53 01/10/2026 |
| 33 |  BitTap |
ENJ/USDT | $0.02905 | $232,176 | 05:00:17 01/10/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.02907 | $225,183 | 04:57:08 01/10/2026 |
| 35 |  Bitazza |
ENJ/USDT | $0.02908 | $218,336 | 05:00:08 01/10/2026 |
| 36 |  BTSE |
ENJ/USDT | $0.02907 | $210,670 | 04:57:15 01/10/2026 |
| 37 | B2Z Exchange |
ENJ/USD | $0.02907 | $201,564 | 05:00:15 01/10/2026 |
| 38 | BITmarkets |
ENJ/USDT | $0.02905 | $201,481 | 05:00:15 01/10/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.02902 | $183,734 | 04:57:15 01/10/2026 |
| 40 | Binance |
ENJ/TRY | $0.02907 | $163,056 | 04:56:54 01/10/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.02904 | $162,206 | 04:57:16 01/10/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02906 | $160,075 | 04:57:10 01/10/2026 |
| 43 |  BtcTurk | Kripto |
ENJ/TRY | $0.02909 | $148,319 | 04:56:53 01/10/2026 |
| 44 |  BitGW Exchange |
ENJ/USDT | $0.02902 | $117,837 | 05:00:14 01/10/2026 |
| 45 |  OKX |
ENJ/USDT | $0.02902 | $117,194 | 04:56:54 01/10/2026 |
| 46 |  CEEX exchange |
ENJ/USDT | $0.02899 | $108,461 | 05:00:09 01/10/2026 |
| 47 |  CoinTR |
ENJ/TRY | $0.02903 | $104,223 | 05:00:07 01/10/2026 |
| 48 |  Binance TR |
ENJ/TRY | $0.02907 | $101,930 | 04:57:10 01/10/2026 |
| 49 |  Zoomex |
ENJ/USDT | $0.02899 | $98,696.27 | 04:57:15 01/10/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02905 | $98,049.05 | 04:57:11 01/10/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02906 | $80,768.58 | 04:57:10 01/10/2026 |
| 52 |  Bitcastle |
ENJ/USDT | $0.02905 | $77,502.73 | 05:00:13 01/10/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02907 | $76,219.30 | 04:57:10 01/10/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.02891 | $63,591.38 | 04:59:53 01/10/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.02905 | $61,400.85 | 04:57:12 01/10/2026 |
| 56 | MEXC |
ENJ/USDT | $0.02921 | $60,535.42 | 04:48:10 01/10/2026 |
| 57 | BtcTurk | Kripto |
ENJ/USDT | $0.02908 | $59,847.28 | 04:56:53 01/10/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02907 | $58,177.50 | 05:00:08 01/10/2026 |
| 59 |  BlockFin |
ENJ/USDT | $0.02904 | $56,983.10 | 05:00:15 01/10/2026 |
| 60 | MEXC |
ENJ/USDC | $0.02918 | $53,315.48 | 04:48:10 01/10/2026 |
| 61 |  Pionex |
ENJ/USDT | $0.02903 | $48,462.63 | 04:57:16 01/10/2026 |
| 62 |  EasiCoin |
ENJ/USDT | $0.02908 | $43,166.00 | 05:00:09 01/10/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.02907 | $42,805.05 | 05:00:09 01/10/2026 |
| 64 |  KuCoin |
ENJ/USDT | $0.02911 | $41,198.74 | 04:57:23 01/10/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.02905 | $41,013.32 | 04:57:18 01/10/2026 |
| 66 | BingX |
ENJ/USDT | $0.02905 | $40,907.30 | 04:57:07 01/10/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02918 | $39,451.71 | 04:57:10 01/10/2026 |
| 68 |  Bitvavo |
ENJ/EUR | $0.02912 | $39,240.88 | 04:57:10 01/10/2026 |
| 69 |  Gate |
ENJ/USDT | $0.02907 | $38,744.44 | 04:57:20 01/10/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02903 | $38,564.92 | 04:57:11 01/10/2026 |
| 71 | Bitrue |
ENJ/USDT | $0.02898 | $36,947.82 | 04:57:10 01/10/2026 |
| 72 | CoinTR |
ENJ/USDT | $0.02899 | $33,709.87 | 05:00:07 01/10/2026 |
| 73 |  Bybit |
ENJ/USDT | $0.02902 | $33,290.02 | 04:54:08 01/10/2026 |
| 74 |  BloFin |
ENJ/USDT | $0.02903 | $29,666.96 | 04:57:16 01/10/2026 |
| 75 |  Kraken |
ENJ/USD | $0.02907 | $27,073.04 | 04:59:53 01/10/2026 |
| 76 | Gate |
ENJ/USDT | $0.02906 | $23,745.43 | 04:56:24 01/10/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02906 | $20,333.22 | 04:54:09 01/10/2026 |
| 78 |  Bitget |
ENJ/USDT | $0.02908 | $14,949.01 | 04:54:50 01/10/2026 |
| 79 |  WEEX |
ENJ/USDT | $0.02905 | $12,848.31 | 04:57:09 01/10/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.02903 | $12,412.75 | 05:00:13 01/10/2026 |
| 81 |  Crypto.com Exchange |
ENJ/USD | $0.02919 | $11,366.09 | 04:57:11 01/10/2026 |
| 82 |  Aster |
ENJ/USDT | $0.03014 | $10,065.63 | 04:54:16 01/10/2026 |
| 83 |  CoinUp.io |
ENJ/USDT | $0.02923 | $9,839.55 | 04:45:13 01/10/2026 |
| 84 |  BitKan |
ENJ/USDT | $0.02923 | $9,682.74 | 05:00:08 01/10/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02929 | $9,268.94 | 05:00:12 01/10/2026 |
| 86 | Binance |
ENJ/U | $0.02903 | $7,267.84 | 04:56:54 01/10/2026 |
| 87 | Kraken |
ENJ/EUR | $0.02937 | $5,800.49 | 04:58:54 01/10/2026 |
| 88 |  Bit2Me |
ENJ/EUR | $0.02937 | $5,716.47 | 04:57:11 01/10/2026 |
| 89 | BYDFi |
ENJ/USDT | $0.02918 | $4,250.33 | 05:00:15 01/10/2026 |
| 90 | Crypto.com Exchange |
ENJ/USDT | $0.02757 | $3,877.39 | 10:18:08 25/09/2026 |
| 91 |  XBO.com |
ENJ/USDT | $0.02909 | $3,532.29 | 05:00:11 01/10/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.02903 | $3,516.69 | 04:57:07 01/10/2026 |
| 93 |  SunX |
ENJ/USDT | $0.02903 | $2,790.25 | 05:00:19 01/10/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.02921 | $2,491.64 | 04:57:07 01/10/2026 |
| 95 |  Bitlo |
ENJ/TRY | $0.02921 | $2,111.13 | 05:00:07 01/10/2026 |
| 96 |  Bitcoiva |
ENJ/INR | $0.03014 | $1,823.34 | 05:00:08 01/10/2026 |
| 97 |  CRMClick |
ENJ/USDT | $0.02935 | $1,689.44 | 05:00:11 01/10/2026 |
| 98 |  HTX |
ENJ/USDT | $0.02934 | $1,689.19 | 04:59:54 01/10/2026 |
| 99 |  Tebbit |
ENJ/USDT | $0.02904 | $1,514.04 | 05:00:17 01/10/2026 |
| 100 |  Ulink |
ENJ/USDT | $0.1529 | $1,068.56 | 05:00:18 01/10/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.02896 | $1,028.25 | 05:03:17 01/10/2026 |
| 102 | OKX |
ENJ/USDC | $0.02910 | $967.44 | 04:56:54 01/10/2026 |
| 103 | BITmarkets |
ENJ/USDT | $0.02914 | $950.08 | 05:00:12 01/10/2026 |
| 104 | B2Z Exchange |
ENJ/USDT | $0.02915 | $950.02 | 05:00:07 01/10/2026 |
| 105 | BTSE |
ENJ/USDT | $0.02913 | $946.69 | 04:57:11 01/10/2026 |
| 106 |  WazirX |
ENJ/USDT | $0.02940 | $847.41 | 05:03:10 01/10/2026 |
| 107 |  Tokocrypto |
ENJ/USDT | $0.02905 | $744.95 | 04:57:11 01/10/2026 |
| 108 | Bitcoiva |
ENJ/USDT | $0.02899 | $699.11 | 05:00:08 01/10/2026 |
| 109 | WazirX |
ENJ/INR | $0.03084 | $649.66 | 05:03:10 01/10/2026 |
| 110 |  ChangeNOW |
ENJ/BTC | $0.1350 | $589.47 | 05:00:09 01/10/2026 |
| 111 |  Bitso |
ENJ/USD | $0.02841 | $522.88 | 04:59:53 01/10/2026 |
| 112 |  TRIV |
ENJ/IDR | $0.02916 | $495.95 | 05:00:15 01/10/2026 |
| 113 | TRIV |
ENJ/USDT | $0.02908 | $494.55 | 05:00:15 01/10/2026 |
| 114 | Crypto.com Exchange |
ENJ/USD | $0.02947 | $350.73 | 01:09:19 01/10/2026 |
| 115 |  Variational |
ENJ/USDC | $0.02898 | $292.12 | 05:03:16 01/10/2026 |
| 116 |  Indodax |
ENJ/IDR | $0.03002 | $273.05 | 04:59:55 01/10/2026 |
| 117 |  Upbit |
ENJ/BTC | $0.02934 | $234.65 | 04:56:53 01/10/2026 |
| 118 |  CEX.IO |
ENJ/USD | $0.02912 | $219.94 | 04:54:09 01/10/2026 |
| 119 | Bitazza |
ENJ/THB | $0.02934 | $195.76 | 05:00:08 01/10/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.02805 | $125.69 | 04:59:23 01/10/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.03046 | $101.81 | 04:57:07 01/10/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.02910 | $80.85 | 05:00:07 01/10/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.02910 | $80.85 | 05:00:12 01/10/2026 |
| 124 | CEX.IO |
ENJ/USDT | $0.02907 | $49.35 | 04:54:09 01/10/2026 |
| 125 | CEX.IO |
ENJ/USDC | $0.02911 | $35.40 | 04:54:09 01/10/2026 |
| 126 | CEX.IO |
ENJ/EUR | $0.02912 | $27.32 | 04:54:09 01/10/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.03231 | $14.53 | 04:54:10 01/10/2026 |
| 128 | BITmarkets |
ENJ/IDR | $0.02889 | $14.18 | 05:00:12 01/10/2026 |
| 129 |  Giottus |
ENJ/INR | $0.03004 | $12.02 | 05:00:09 01/10/2026 |
| 130 | Giottus |
ENJ/USDT | $0.02908 | $11.63 | 05:00:09 01/10/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1672 | $7.58 | 04:57:10 01/10/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1670 | $7.36 | 05:00:10 01/10/2026 |
| 133 |  Korbit |
ENJ/KRW | $0.02895 | $6.96 | 04:54:10 01/10/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.03128 | $0 | 04:59:53 01/10/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02837 | $0 | 04:54:07 01/10/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.02730 | $0 | 04:54:07 01/10/2026 |
| 137 |  CoinEx |
ENJ/USDT | $0.02757 | $0 | 09:24:53 30/09/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03126 | $0 | 04:57:11 01/10/2026 |
| 139 | Tokocrypto |
ENJ/U | $0.02903 | $0 | 04:57:11 01/10/2026 |
| 140 | Tokocrypto |
ENJ/USDC | $0.02791 | $0 | 10:27:09 28/09/2026 |
| 141 |  CoinDCX |
ENJ/USDT | $0.02905 | $0 | 04:57:11 01/10/2026 |
| 142 |  Gleec BTC |
ENJ/USDT | $0.02731 | $0 | 05:00:07 01/10/2026 |
| 143 |  OKJ |
ENJ/JPY | $0.02733 | $0 | 04:57:11 01/10/2026 |
| 144 |  Young Platform |
ENJ/EUR | $0.02907 | $0 | 05:00:10 01/10/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 05:04:19 01/10/2026 |
| 146 |  ADEN |
ENJ/USDT | $0.02907 | $0 | 05:04:00 01/10/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.02906 | $0 | 05:00:07 01/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:18 01/10/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,681,167 với tỷ giá $0.02904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.