Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02443 | $3,557,214 | 16:00:15 29/07/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02443 | $3,557,198 | 16:00:16 29/07/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02443 | $3,557,139 | 16:00:18 29/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02443 | $3,439,814 | 15:57:15 29/07/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,293 | 15:57:15 29/07/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02445 | $2,179,200 | 15:57:17 29/07/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02448 | $1,884,796 | 15:54:16 29/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02452 | $1,810,652 | 15:48:15 29/07/2026 |
| 9 |  WOO X Pro |
ENJ/USDT | $0.02662 | $1,721,271 | 15:00:16 25/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02443 | $1,432,429 | 16:00:16 29/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02432 | $921,931 | 15:57:15 29/07/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02460 | $769,141 | 15:45:15 29/07/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02448 | $750,903 | 16:00:15 29/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02447 | $750,516 | 16:00:15 29/07/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02450 | $392,630 | 15:57:12 29/07/2026 |
| 16 |  Cofinex |
ENJ/USDT | $0.02446 | $354,176 | 16:00:17 29/07/2026 |
| 17 |  Bitget |
ENJ/USDT | $0.02456 | $354,007 | 15:54:16 29/07/2026 |
| 18 | Binance |
ENJ/USDT | $0.02449 | $323,328 | 15:56:42 29/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02443 | $317,992 | 15:57:16 29/07/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02443 | $315,430 | 15:57:18 29/07/2026 |
| 21 |  Echobit |
ENJ/USDT | $0.02448 | $298,751 | 15:57:08 29/07/2026 |
| 22 |  MEXC |
ENJ/USDT | $0.02445 | $284,955 | 15:57:16 29/07/2026 |
| 23 |  Phemex |
ENJ/USDT | $0.02444 | $245,885 | 15:57:11 29/07/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.02439 | $242,578 | 16:00:10 29/07/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.02454 | $219,386 | 15:57:07 29/07/2026 |
| 26 | Binance |
ENJ/U | $0.02451 | $198,382 | 15:56:42 29/07/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02442 | $196,174 | 16:00:15 29/07/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02445 | $192,218 | 15:57:24 29/07/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.02448 | $187,692 | 15:57:11 29/07/2026 |
| 30 |  BitTap |
ENJ/USDT | $0.02443 | $173,524 | 15:57:16 29/07/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02449 | $161,545 | 15:57:09 29/07/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.02448 | $151,207 | 15:57:12 29/07/2026 |
| 33 |  Picol |
ENJ/USDT | $0.02447 | $133,173 | 16:00:07 29/07/2026 |
| 34 |  CoinTR |
ENJ/TRY | $0.02447 | $129,455 | 16:00:11 29/07/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02445 | $127,599 | 15:57:18 29/07/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.02444 | $124,380 | 15:57:15 29/07/2026 |
| 37 |  CEEX exchange |
ENJ/USDT | $0.02447 | $122,599 | 16:00:08 29/07/2026 |
| 38 |  BtcTurk | Kripto |
ENJ/TRY | $0.02445 | $117,268 | 15:59:23 29/07/2026 |
| 39 | Toobit |
ENJ/USDT | $0.02447 | $110,532 | 15:57:11 29/07/2026 |
| 40 |  Paribu |
ENJ/TRY | $0.02462 | $108,325 | 15:58:53 29/07/2026 |
| 41 | Phemex |
ENJ/USDC | $0.02444 | $107,073 | 15:57:11 29/07/2026 |
| 42 | Binance |
ENJ/TRY | $0.02460 | $104,305 | 15:56:42 29/07/2026 |
| 43 | Phemex |
ENJ/USDT | $0.02446 | $103,453 | 15:57:15 29/07/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02444 | $83,791.68 | 15:57:15 29/07/2026 |
| 45 | Bitunix |
ENJ/USDT | $0.02448 | $75,691.64 | 15:57:11 29/07/2026 |
| 46 |  Bitbase |
ENJ/USDT | $0.02449 | $74,650.97 | 15:42:17 29/07/2026 |
| 47 | WhiteBIT |
ENJ/USDT | $0.02448 | $63,358.39 | 15:57:09 29/07/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02458 | $57,324.12 | 15:48:19 29/07/2026 |
| 49 | MEXC |
ENJ/USDC | $0.02459 | $55,146.49 | 15:48:19 29/07/2026 |
| 50 | x.me Exchange |
ENJ/USDT | $0.02449 | $53,473.34 | 15:57:16 29/07/2026 |
| 51 | BITmarkets |
ENJ/USD | $0.02445 | $50,426.95 | 16:00:08 29/07/2026 |
| 52 | B2Z Exchange |
ENJ/USD | $0.02445 | $50,426.10 | 16:00:08 29/07/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02452 | $45,875.63 | 15:54:08 29/07/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.02399 | $42,599.43 | 15:59:53 29/07/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.02453 | $36,018.75 | 16:00:10 29/07/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.02443 | $35,277.43 | 16:00:16 29/07/2026 |
| 57 |  Binance TR |
ENJ/TRY | $0.02460 | $34,279.17 | 15:57:09 29/07/2026 |
| 58 |  BingX |
ENJ/USDT | $0.02448 | $33,582.93 | 15:57:10 29/07/2026 |
| 59 |  BVOX |
ENJ/USDT | $0.02449 | $33,495.83 | 15:57:11 29/07/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02450 | $32,333.74 | 15:57:12 29/07/2026 |
| 61 |  Gate |
ENJ/USDT | $0.02437 | $31,657.01 | 15:54:19 29/07/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02447 | $30,864.56 | 16:00:09 29/07/2026 |
| 63 | Bitrue |
ENJ/USDT | $0.02467 | $30,578.71 | 15:57:09 29/07/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.02444 | $27,234.44 | 15:57:09 29/07/2026 |
| 65 |  OKX |
ENJ/USDT | $0.02453 | $26,266.57 | 15:56:23 29/07/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.02447 | $25,331.32 | 15:59:23 29/07/2026 |
| 67 |  Bitvavo |
ENJ/EUR | $0.02450 | $22,702.93 | 15:57:12 29/07/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02448 | $22,524.71 | 15:57:11 29/07/2026 |
| 69 |  KuCoin |
ENJ/USDT | $0.02451 | $21,174.58 | 15:54:19 29/07/2026 |
| 70 | CoinTR |
ENJ/USDT | $0.02437 | $21,048.69 | 16:00:11 29/07/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02449 | $21,018.73 | 16:00:07 29/07/2026 |
| 72 |  Bybit |
ENJ/USDT | $0.02452 | $20,892.15 | 15:54:09 29/07/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.02448 | $18,386.45 | 16:00:12 29/07/2026 |
| 74 | KuCoin |
ENJ/USDT | $0.02455 | $18,018.57 | 15:56:23 29/07/2026 |
| 75 |  Kraken |
ENJ/USD | $0.02447 | $15,946.10 | 15:59:23 29/07/2026 |
| 76 | Bitget |
ENJ/USDT | $0.02449 | $15,124.66 | 15:54:54 29/07/2026 |
| 77 | Gate |
ENJ/USDT | $0.02440 | $13,794.68 | 15:56:24 29/07/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02449 | $13,299.68 | 15:57:12 29/07/2026 |
| 79 |  CoinEx |
ENJ/USDT | $0.02447 | $12,652.14 | 15:59:53 29/07/2026 |
| 80 | Pionex |
ENJ/USDT | $0.02445 | $9,476.37 | 15:57:16 29/07/2026 |
| 81 | Binance |
ENJ/USDC | $0.02446 | $9,201.03 | 15:56:42 29/07/2026 |
| 82 |  BlockFin |
ENJ/USDT | $0.02445 | $8,842.10 | 15:57:23 29/07/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02477 | $8,252.54 | 16:00:09 29/07/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02449 | $8,193.97 | 16:00:12 29/07/2026 |
| 85 | B2Z Exchange |
ENJ/USDT | $0.02443 | $6,249.96 | 16:00:08 29/07/2026 |
| 86 | BITmarkets |
ENJ/USDT | $0.02443 | $6,249.12 | 16:00:08 29/07/2026 |
| 87 | BTSE |
ENJ/USDT | $0.02449 | $6,206.96 | 15:54:11 29/07/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.02462 | $5,145.50 | 15:45:11 29/07/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02450 | $4,943.94 | 15:57:10 29/07/2026 |
| 90 |  HTX |
ENJ/USDT | $0.02455 | $4,684.85 | 15:56:24 29/07/2026 |
| 91 |  CRMClick |
ENJ/USDT | $0.02455 | $4,684.66 | 15:57:08 29/07/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.02441 | $2,590.01 | 16:00:08 29/07/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02486 | $2,410.03 | 15:57:07 29/07/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02485 | $2,361.91 | 15:59:23 29/07/2026 |
| 95 |  Upbit |
ENJ/BTC | $0.02416 | $2,335.64 | 15:56:54 29/07/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02442 | $2,333.17 | 16:00:15 29/07/2026 |
| 97 |  BloFin |
ENJ/USDT | $0.02445 | $2,276.59 | 15:57:16 29/07/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.02472 | $2,007.24 | 15:57:10 29/07/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USDT | $0.02456 | $1,544.21 | 15:51:11 29/07/2026 |
| 100 |  Bitcoiva |
ENJ/INR | $0.02551 | $1,542.99 | 16:00:12 29/07/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.02452 | $1,329.23 | 15:51:11 29/07/2026 |
| 102 |  Aster |
ENJ/USDT | $0.02491 | $1,106.34 | 15:54:15 29/07/2026 |
| 103 |  OKJ |
ENJ/JPY | $0.02476 | $1,043.07 | 15:57:10 29/07/2026 |
| 104 |  XBO.com |
ENJ/USDT | $0.02451 | $791.86 | 16:00:08 29/07/2026 |
| 105 |  Flipster |
ENJ/USDT | $0.02704 | $749.93 | 14:00:15 27/07/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02443 | $727.10 | 16:00:18 29/07/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02443 | $663.87 | 16:00:17 29/07/2026 |
| 108 | Bitcoiva |
ENJ/USDT | $0.02447 | $581.62 | 16:00:12 29/07/2026 |
| 109 | BITmarkets |
ENJ/USDC | $0.02446 | $481.71 | 16:00:08 29/07/2026 |
| 110 | B2Z Exchange |
ENJ/USDC | $0.02446 | $481.62 | 16:00:08 29/07/2026 |
| 111 |  Bitbank |
ENJ/JPY | $0.03299 | $452.87 | 15:57:11 29/07/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02459 | $450.72 | 15:57:12 29/07/2026 |
| 113 |  GOPAX |
ENJ/KRW | $0.1709 | $372.86 | 16:00:12 29/07/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.02443 | $370.25 | 16:00:18 29/07/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02458 | $365.02 | 16:01:19 29/07/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02450 | $363.89 | 16:01:19 29/07/2026 |
| 117 | OKX |
ENJ/USDC | $0.02456 | $353.00 | 15:56:23 29/07/2026 |
| 118 | BITmarkets |
ENJ/IDR | $0.02443 | $86.20 | 16:00:08 29/07/2026 |
| 119 | Crypto.com Exchange |
ENJ/USD | $0.02446 | $49.54 | 15:39:19 29/07/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.03225 | $48.73 | 15:59:23 29/07/2026 |
| 121 |  Bitso |
ENJ/USD | $0.03326 | $28.21 | 15:59:53 29/07/2026 |
| 122 |  CEX.IO |
ENJ/EUR | $0.02463 | $22.57 | 15:54:09 29/07/2026 |
| 123 | CEX.IO |
ENJ/USD | $0.02455 | $22.42 | 15:54:09 29/07/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02537 | $20.93 | 16:00:10 29/07/2026 |
| 125 | CEX.IO |
ENJ/USDC | $0.02456 | $18.79 | 15:54:09 29/07/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.02456 | $14.65 | 15:54:09 29/07/2026 |
| 127 |  Tokocrypto |
ENJ/USDT | $0.02450 | $10.79 | 15:57:09 29/07/2026 |
| 128 |  WazirX |
ENJ/INR | $0.02594 | $10.60 | 16:00:08 29/07/2026 |
| 129 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03680 | $8.42 | 15:59:53 29/07/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.03095 | $8.40 | 15:59:23 29/07/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1678 | $5.39 | 16:00:12 29/07/2026 |
| 132 | WazirX |
ENJ/USDT | $0.02525 | $3.11 | 16:00:08 29/07/2026 |
| 133 |  BTC Markets |
ENJ/AUD | $0.03187 | $2.39 | 16:00:09 29/07/2026 |
| 134 |  Giottus |
ENJ/INR | $0.02963 | $0.1121 | 15:57:12 29/07/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 15:59:23 29/07/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02547 | $0 | 15:57:11 29/07/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 15:57:11 29/07/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 15:59:53 29/07/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.02619 | $0 | 15:54:09 29/07/2026 |
| 140 |  ZebPay |
ENJ/INR | $0.02622 | $0 | 16:00:07 29/07/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03138 | $0 | 15:57:10 29/07/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02450 | $0 | 15:57:09 29/07/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02446 | $0 | 15:57:09 29/07/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02449 | $0 | 15:57:11 29/07/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02450 | $0 | 15:57:12 29/07/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 16:00:09 29/07/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02448 | $0 | 16:00:09 29/07/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 16:01:18 29/07/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02433 | $0 | 16:00:54 29/07/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02449 | $0 | 16:00:08 29/07/2026 |
| 151 |  Extended |
ENJ/USD | $0.02692 | $0 | 16:00:16 29/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 29/07/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,557,214 với tỷ giá $0.02443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.