Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05220 | $11,668,922 | 15:54:16 03/05/2026 |
| 2 |  LBank |
ENJ/USDT | $0.05223 | $11,534,141 | 15:57:16 03/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.05224 | $11,345,992 | 15:57:16 03/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.05214 | $5,898,001 | 16:00:16 03/05/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2230 | $5,018,165 | 15:54:15 03/05/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.05185 | $4,812,903 | 15:57:15 03/05/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.05231 | $4,706,422 | 15:57:15 03/05/2026 |
| 8 |  Bybit |
ENJ/USDT | $0.05225 | $3,214,423 | 15:54:16 03/05/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.05213 | $3,103,577 | 16:00:15 03/05/2026 |
| 10 |  idax exchange |
ENJ/USDT | $0.05213 | $3,103,577 | 16:00:16 03/05/2026 |
| 11 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,468 | 16:00:08 03/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,795 | 15:57:15 03/05/2026 |
| 13 | Binance |
ENJ/USDT | $0.05250 | $2,210,030 | 15:56:42 03/05/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.05217 | $1,994,095 | 15:54:15 03/05/2026 |
| 15 |  Paribu |
ENJ/TRY | $0.05254 | $1,984,315 | 15:59:56 03/05/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.05218 | $1,956,916 | 16:00:16 03/05/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.05215 | $1,955,832 | 16:00:15 03/05/2026 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.05281 | $1,491,331 | 15:59:23 03/05/2026 |
| 19 |  Cofinex |
ENJ/USDT | $0.05215 | $1,462,907 | 16:00:17 03/05/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.05222 | $1,459,383 | 15:54:16 03/05/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.05247 | $1,300,616 | 15:57:07 03/05/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.05249 | $1,291,888 | 15:57:08 03/05/2026 |
| 23 |  YEX |
ENJ/USDT | $0.05215 | $1,288,665 | 16:00:16 03/05/2026 |
| 24 |  Coinlocally |
ENJ/USDT | $0.05218 | $1,226,165 | 16:00:17 03/05/2026 |
| 25 |  WEEX |
ENJ/USDT | $0.05250 | $1,204,652 | 15:57:11 03/05/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.05246 | $1,104,417 | 15:57:12 03/05/2026 |
| 27 |  Hotcoin |
ENJ/USDT | $0.05225 | $1,086,568 | 15:57:20 03/05/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.05213 | $1,048,058 | 15:51:16 03/05/2026 |
| 29 |  Pionex |
ENJ/USDT | $0.05249 | $1,007,771 | 15:57:09 03/05/2026 |
| 30 |  MEXC |
ENJ/USDT | $0.05225 | $970,935 | 15:57:16 03/05/2026 |
| 31 |  Zoomex |
ENJ/USDT | $0.05230 | $964,405 | 15:57:15 03/05/2026 |
| 32 |  Ourbit |
ENJ/USDT | $0.05222 | $925,313 | 15:57:16 03/05/2026 |
| 33 |  Picol |
ENJ/USDT | $0.05236 | $889,041 | 16:00:08 03/05/2026 |
| 34 | WhiteBIT |
ENJ/USDT | $0.05247 | $818,691 | 15:57:08 03/05/2026 |
| 35 |  CEEX exchange |
ENJ/USDT | $0.05239 | $770,357 | 16:00:08 03/05/2026 |
| 36 | B2Z Exchange |
ENJ/USD | $0.05260 | $762,325 | 16:00:08 03/05/2026 |
| 37 | BITmarkets |
ENJ/USD | $0.05260 | $762,325 | 16:00:08 03/05/2026 |
| 38 | Binance |
ENJ/TRY | $0.05254 | $744,009 | 15:56:54 03/05/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.05233 | $730,700 | 15:57:17 03/05/2026 |
| 40 |  Binance TR |
ENJ/TRY | $0.05254 | $664,897 | 15:57:09 03/05/2026 |
| 41 | Tapbit |
ENJ/USDT | $0.05252 | $634,845 | 15:57:11 03/05/2026 |
| 42 |  BitGW Exchange |
ENJ/USDT | $0.05241 | $575,293 | 15:57:08 03/05/2026 |
| 43 |  Bitrue |
ENJ/USDT | $0.05223 | $565,149 | 15:57:17 03/05/2026 |
| 44 |  OKX |
ENJ/USDT | $0.05240 | $564,089 | 15:56:54 03/05/2026 |
| 45 |  ASTX |
ENJ/USDT | $0.05216 | $543,243 | 16:00:16 03/05/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.05223 | $535,414 | 15:57:15 03/05/2026 |
| 47 |  KuCoin |
ENJ/USDT | $0.05240 | $531,556 | 15:57:18 03/05/2026 |
| 48 |  EagleX |
ENJ/USDT | $0.05211 | $527,443 | 16:00:15 03/05/2026 |
| 49 |  BitTap |
ENJ/USDT | $0.05217 | $490,918 | 16:00:20 03/05/2026 |
| 50 |  Echobit |
ENJ/USDT | $0.05250 | $455,599 | 15:57:09 03/05/2026 |
| 51 | Toobit |
ENJ/USDT | $0.05246 | $454,569 | 15:57:10 03/05/2026 |
| 52 |  Bitunix |
ENJ/USDT | $0.05229 | $419,617 | 15:57:15 03/05/2026 |
| 53 |  KCEX |
ENJ/USDT | $0.05223 | $400,352 | 15:57:15 03/05/2026 |
| 54 |  Tebbit |
ENJ/USDT | $0.05216 | $397,282 | 16:00:16 03/05/2026 |
| 55 |  Bithumb |
ENJ/KRW | $0.05280 | $364,811 | 15:59:54 03/05/2026 |
| 56 | Millionero |
ENJ/USDT | $0.05241 | $328,242 | 15:57:08 03/05/2026 |
| 57 | Pionex |
ENJ/USDT | $0.05224 | $269,627 | 15:57:15 03/05/2026 |
| 58 |  NovaEx |
ENJ/USDT | $0.05212 | $255,052 | 16:00:16 03/05/2026 |
| 59 | Bitget |
ENJ/USDT | $0.05235 | $251,843 | 15:54:07 03/05/2026 |
| 60 |  Bitazza |
ENJ/USDT | $0.05227 | $251,773 | 16:00:08 03/05/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.05250 | $220,960 | 15:57:10 03/05/2026 |
| 62 | Phemex |
ENJ/USDT | $0.05248 | $208,480 | 15:57:11 03/05/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.05243 | $197,593 | 15:57:09 03/05/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.05289 | $189,021 | 15:59:23 03/05/2026 |
| 65 |  Gate |
ENJ/USDT | $0.05218 | $179,167 | 15:54:19 03/05/2026 |
| 66 | Bybit |
ENJ/USDT | $0.05231 | $167,119 | 15:54:08 03/05/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.05235 | $152,932 | 15:54:08 03/05/2026 |
| 68 |  AscendEX |
ENJ/USDT | $0.05269 | $147,778 | 15:57:07 03/05/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.05240 | $141,034 | 15:56:53 03/05/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.05243 | $135,704 | 16:00:09 03/05/2026 |
| 71 | MEXC |
ENJ/USDT | $0.05244 | $135,560 | 15:45:08 03/05/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.05226 | $130,425 | 15:57:15 03/05/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.05252 | $130,335 | 15:57:08 03/05/2026 |
| 74 | Bitunix |
ENJ/USDT | $0.05251 | $126,094 | 15:57:09 03/05/2026 |
| 75 |  Kraken |
ENJ/USD | $0.05233 | $121,026 | 15:59:54 03/05/2026 |
| 76 |  BVOX |
ENJ/USDT | $0.05250 | $120,806 | 15:57:09 03/05/2026 |
| 77 |  BingX |
ENJ/USDT | $0.05251 | $119,652 | 15:57:10 03/05/2026 |
| 78 |  XXKK |
ENJ/USDT | $0.05250 | $114,345 | 15:57:08 03/05/2026 |
| 79 | Phemex |
ENJ/USDC | $0.05236 | $113,687 | 15:57:11 03/05/2026 |
| 80 | Binance |
ENJ/USDC | $0.05261 | $111,096 | 15:56:54 03/05/2026 |
| 81 |  CoinTR |
ENJ/TRY | $0.05259 | $106,514 | 15:57:11 03/05/2026 |
| 82 |  BloFin |
ENJ/USDT | $0.05220 | $100,276 | 15:42:16 03/05/2026 |
| 83 | Bitrue |
ENJ/XRP | $0.05260 | $82,092.61 | 15:57:08 03/05/2026 |
| 84 | Bitrue |
ENJ/USDT | $0.05249 | $81,064.06 | 15:57:08 03/05/2026 |
| 85 | Gate |
ENJ/USDT | $0.05242 | $73,082.76 | 15:56:54 03/05/2026 |
| 86 |  Aster |
ENJ/USDT | $0.05204 | $72,724.43 | 15:54:15 03/05/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.05237 | $63,198.81 | 15:54:07 03/05/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.05250 | $57,995.87 | 15:57:11 03/05/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.05227 | $57,164.71 | 16:00:10 03/05/2026 |
| 90 | MEXC |
ENJ/USDC | $0.05247 | $56,311.68 | 15:45:08 03/05/2026 |
| 91 | Cofinex |
ENJ/USDT | $0.05242 | $52,275.61 | 16:00:07 03/05/2026 |
| 92 |  VOOX Exchange |
ENJ/USDT | $0.05227 | $52,011.71 | 15:57:18 03/05/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.05246 | $42,134.30 | 15:51:07 03/05/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.06968 | $42,093.89 | 15:57:11 03/05/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.05225 | $41,670.68 | 15:57:11 03/05/2026 |
| 96 |  ZKE |
ENJ/USDT | $0.05245 | $39,302.05 | 16:00:09 03/05/2026 |
| 97 |  SunX |
ENJ/USDT | $0.05215 | $31,100.40 | 16:00:18 03/05/2026 |
| 98 |  Tokocrypto |
ENJ/USDT | $0.05250 | $28,890.27 | 15:57:09 03/05/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.05209 | $17,499.59 | 16:00:13 03/05/2026 |
| 100 | Kraken |
ENJ/EUR | $0.05259 | $15,399.53 | 15:59:54 03/05/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.05259 | $15,300.03 | 15:57:12 03/05/2026 |
| 102 |  CoinEx |
ENJ/USDT | $0.05252 | $13,408.78 | 15:59:53 03/05/2026 |
| 103 |  Upbit |
ENJ/BTC | $0.05223 | $12,012.22 | 15:56:54 03/05/2026 |
| 104 |  Young Platform |
ENJ/EUR | $0.05290 | $9,921.37 | 15:57:11 03/05/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.05253 | $9,718.93 | 15:57:09 03/05/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.05230 | $9,485.83 | 15:57:17 03/05/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.05207 | $6,600.61 | 16:03:17 03/05/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.05323 | $5,525.38 | 15:51:07 03/05/2026 |
| 109 | BITmarkets |
ENJ/USDT | $0.05234 | $5,265.73 | 16:00:08 03/05/2026 |
| 110 | B2Z Exchange |
ENJ/USDT | $0.05235 | $5,265.31 | 16:00:08 03/05/2026 |
| 111 | BTSE |
ENJ/USDT | $0.05239 | $5,220.31 | 15:54:11 03/05/2026 |
| 112 | OKX |
ENJ/USD | $0.05286 | $5,052.74 | 15:56:23 03/05/2026 |
| 113 |  CoinUp.io |
ENJ/USDT | $0.05234 | $4,684.36 | 15:54:08 03/05/2026 |
| 114 |  Bitcoiva |
ENJ/INR | $0.05306 | $3,422.37 | 16:00:08 03/05/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.05267 | $3,238.25 | 16:00:12 03/05/2026 |
| 116 | TRIV |
ENJ/USDT | $0.05242 | $3,238.25 | 16:00:12 03/05/2026 |
| 117 |  Ulink |
ENJ/USDT | $0.05212 | $2,933.54 | 16:00:18 03/05/2026 |
| 118 |  ZebPay |
ENJ/INR | $0.05290 | $2,795.55 | 15:57:11 03/05/2026 |
| 119 |  Korbit |
ENJ/KRW | $0.05316 | $2,764.42 | 15:57:13 03/05/2026 |
| 120 |  HTX |
ENJ/USDT | $0.05233 | $2,385.59 | 15:59:54 03/05/2026 |
| 121 |  WazirX |
ENJ/INR | $0.05456 | $1,315.17 | 16:00:08 03/05/2026 |
| 122 | Bitazza |
ENJ/THB | $0.05212 | $1,234.75 | 16:00:08 03/05/2026 |
| 123 | Bitcoiva |
ENJ/USDT | $0.05249 | $1,225.56 | 16:00:08 03/05/2026 |
| 124 | OKX |
ENJ/EUR | $0.05319 | $1,155.31 | 15:56:54 03/05/2026 |
| 125 | OKX |
ENJ/TRY | $0.05210 | $908.81 | 15:56:54 03/05/2026 |
| 126 | WazirX |
ENJ/USDT | $0.05251 | $574.00 | 16:00:08 03/05/2026 |
| 127 |  Indodax |
ENJ/IDR | $0.06340 | $454.78 | 15:59:23 03/05/2026 |
| 128 |  Flipster |
ENJ/USDT | $0.05218 | $443.96 | 16:00:15 03/05/2026 |
| 129 | BITmarkets |
ENJ/USDC | $0.05234 | $407.22 | 16:00:08 03/05/2026 |
| 130 | B2Z Exchange |
ENJ/USDC | $0.05234 | $407.22 | 16:00:08 03/05/2026 |
| 131 |  BTC Markets |
ENJ/AUD | $0.06417 | $334.41 | 16:00:07 03/05/2026 |
| 132 | KuCoin |
ENJ/ETH | $0.05259 | $211.17 | 15:59:23 03/05/2026 |
| 133 |  NovaDAX |
ENJ/BRL | $0.05491 | $209.64 | 16:00:07 03/05/2026 |
| 134 |  CEX.IO |
ENJ/USD | $0.05241 | $100.07 | 15:54:09 03/05/2026 |
| 135 |  Bitso |
ENJ/USD | $0.06680 | $44.96 | 15:59:23 03/05/2026 |
| 136 | OKX |
ENJ/USDC | $0.05252 | $24.55 | 15:56:23 03/05/2026 |
| 137 |  ADEN |
ENJ/USDT | $0.05209 | $23.49 | 16:04:02 03/05/2026 |
| 138 |  Binance.US |
ENJ/USDT | $0.06091 | $21.19 | 15:59:53 03/05/2026 |
| 139 | CEX.IO |
ENJ/USDC | $0.05246 | $20.25 | 15:54:09 03/05/2026 |
| 140 | CEX.IO |
ENJ/USDT | $0.05241 | $18.93 | 15:54:09 03/05/2026 |
| 141 | CEX.IO |
ENJ/EUR | $0.05254 | $14.98 | 15:54:09 03/05/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1691 | $5.43 | 15:57:10 03/05/2026 |
| 143 | Binance |
ENJ/U | $0.05249 | $5.20 | 15:56:54 03/05/2026 |
| 144 |  OKJ |
ENJ/JPY | $0.05182 | $4.24 | 15:57:08 03/05/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.05097 | $1.38 | 16:00:07 03/05/2026 |
| 146 |  Giottus |
ENJ/INR | $0.05690 | $0.2193 | 15:54:12 03/05/2026 |
| 147 |  Poloniex |
ENJ/USDT | $0.05809 | $0 | 15:59:53 03/05/2026 |
| 148 |  HitBTC |
ENJ/BTC | $0.03104 | $0 | 16:00:11 03/05/2026 |
| 149 | HitBTC |
ENJ/USDT | $0.06999 | $0 | 16:00:11 03/05/2026 |
| 150 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08798 | $0 | 15:59:53 03/05/2026 |
| 151 | Bitstamp by Robinhood |
ENJ/USD | $0.06878 | $0 | 15:59:53 03/05/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.05268 | $0 | 15:57:08 03/05/2026 |
| 153 | Tokocrypto |
ENJ/U | $0.05250 | $0 | 15:57:09 03/05/2026 |
| 154 | Tokocrypto |
ENJ/USDC | $0.05262 | $0 | 15:57:09 03/05/2026 |
| 155 |  CoinDCX |
ENJ/USDT | $0.05251 | $0 | 16:00:07 03/05/2026 |
| 156 | Giottus |
ENJ/USDT | $0.05239 | $0 | 15:54:12 03/05/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.06999 | $0 | 16:00:08 03/05/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 16:04:31 03/05/2026 |
| 159 |  Dzengi.com |
ENJ/USD | $0.06048 | $0 | 15:45:07 27/04/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.05237 | $0 | 16:00:11 03/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 03/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,668,922 với tỷ giá $0.05220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.