Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02659 | $4,498,165 | 22:57:15 27/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02664 | $4,470,786 | 23:00:17 27/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02665 | $4,470,769 | 23:00:16 27/08/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02665 | $4,470,362 | 23:00:15 27/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02655 | $4,067,578 | 22:57:16 27/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02658 | $3,949,471 | 22:54:17 27/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02654 | $3,455,339 | 22:51:15 27/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,017 | 22:57:15 27/08/2026 |
| 9 | Binance |
ENJ/USDT | $0.02657 | $1,029,473 | 22:56:54 27/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02634 | $944,981 | 22:48:15 27/08/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.02658 | $834,507 | 22:54:16 27/08/2026 |
| 12 |  Deepcoin |
ENJ/USDT | $0.02659 | $632,584 | 22:57:10 27/08/2026 |
| 13 |  CoinW |
ENJ/USDT | $0.02660 | $591,096 | 22:54:07 27/08/2026 |
| 14 |  Bitrue |
ENJ/USDT | $0.02656 | $577,962 | 22:57:17 27/08/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02660 | $550,900 | 22:57:10 27/08/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02672 | $543,642 | 23:00:15 27/08/2026 |
| 17 |  BTSE |
ENJ/USDT | $0.02649 | $542,680 | 22:57:15 27/08/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.02670 | $521,143 | 23:00:15 27/08/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02657 | $520,432 | 22:54:25 27/08/2026 |
| 20 |  BTCC |
ENJ/USDT | $0.02661 | $515,024 | 22:57:10 27/08/2026 |
| 21 | BITmarkets |
ENJ/USD | $0.02666 | $481,303 | 23:00:10 27/08/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.02666 | $481,302 | 23:00:10 27/08/2026 |
| 23 |  Extended |
ENJ/USD | $0.02662 | $440,236 | 23:03:16 27/08/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.02665 | $351,728 | 23:00:16 27/08/2026 |
| 25 |  Echobit |
ENJ/USDT | $0.02659 | $299,356 | 22:57:10 27/08/2026 |
| 26 |  x.me Exchange |
ENJ/USDT | $0.02666 | $258,038 | 23:00:19 27/08/2026 |
| 27 |  MEXC |
ENJ/USDT | $0.02656 | $255,203 | 22:57:16 27/08/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.02654 | $254,587 | 22:48:16 27/08/2026 |
| 29 |  Bitazza |
ENJ/USDT | $0.02679 | $254,470 | 23:00:10 27/08/2026 |
| 30 |  Bithumb |
ENJ/KRW | $0.02650 | $253,239 | 22:59:53 27/08/2026 |
| 31 |  Zoomex |
ENJ/USDT | $0.02665 | $251,047 | 23:00:15 27/08/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02658 | $244,899 | 22:57:11 27/08/2026 |
| 33 |  CEEX exchange |
ENJ/USDT | $0.02670 | $239,605 | 23:00:09 27/08/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02661 | $236,721 | 22:54:08 27/08/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.02663 | $224,590 | 22:59:23 27/08/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.02655 | $200,393 | 22:57:15 27/08/2026 |
| 37 |  Paribu |
ENJ/TRY | $0.02659 | $199,112 | 23:01:00 27/08/2026 |
| 38 |  EasiCoin |
ENJ/USDT | $0.02669 | $191,613 | 23:00:08 27/08/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.02654 | $176,065 | 22:57:16 27/08/2026 |
| 40 | Toobit |
ENJ/USDT | $0.02656 | $160,157 | 22:57:10 27/08/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.02671 | $159,366 | 23:00:16 27/08/2026 |
| 42 |  Cofinex |
ENJ/USDT | $0.02668 | $158,082 | 23:00:17 27/08/2026 |
| 43 |  CoinTR |
ENJ/TRY | $0.02670 | $133,193 | 23:00:09 27/08/2026 |
| 44 |  Bitvavo |
ENJ/EUR | $0.02662 | $122,634 | 22:57:12 27/08/2026 |
| 45 | x.me Exchange |
ENJ/USDT | $0.02669 | $103,688 | 23:00:10 27/08/2026 |
| 46 | Binance |
ENJ/TRY | $0.02655 | $103,320 | 22:56:42 27/08/2026 |
| 47 |  XT.COM |
ENJ/USDT | $0.02657 | $103,267 | 22:57:09 27/08/2026 |
| 48 |  BVOX |
ENJ/USDT | $0.02656 | $93,948.05 | 22:51:10 27/08/2026 |
| 49 | Bitunix |
ENJ/USDT | $0.02659 | $93,555.06 | 22:57:08 27/08/2026 |
| 50 | Phemex |
ENJ/USDC | $0.02649 | $80,860.58 | 22:57:11 27/08/2026 |
| 51 |  Bitcastle |
ENJ/USDT | $0.02669 | $77,648.22 | 23:00:13 27/08/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.02674 | $75,454.45 | 23:00:10 27/08/2026 |
| 53 |  BYDFi |
ENJ/USDT | $0.02663 | $74,049.30 | 22:57:11 27/08/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.02656 | $73,368.15 | 22:48:09 27/08/2026 |
| 55 |  ASTX |
ENJ/USDT | $0.02666 | $71,565.63 | 23:00:16 27/08/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.02650 | $66,493.46 | 22:59:23 27/08/2026 |
| 57 |  DigiFinex |
ENJ/USDT | $0.02659 | $66,169.61 | 22:54:12 27/08/2026 |
| 58 |  BingX |
ENJ/USDT | $0.02663 | $64,437.92 | 22:54:07 27/08/2026 |
| 59 |  OKX |
ENJ/USDT | $0.02663 | $64,348.31 | 22:56:23 27/08/2026 |
| 60 |  BlockFin |
ENJ/USDT | $0.02664 | $60,380.41 | 23:00:15 27/08/2026 |
| 61 | MEXC |
ENJ/USDT | $0.02662 | $60,017.00 | 22:57:11 27/08/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02663 | $57,474.53 | 22:57:11 27/08/2026 |
| 63 |  XXKK |
ENJ/USDT | $0.02670 | $54,217.35 | 23:00:09 27/08/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.02670 | $53,144.11 | 22:57:10 27/08/2026 |
| 65 | Bybit |
ENJ/USDT | $0.02661 | $51,560.37 | 22:54:08 27/08/2026 |
| 66 |  Binance TR |
ENJ/TRY | $0.02651 | $50,996.83 | 22:57:11 27/08/2026 |
| 67 | Bitrue |
ENJ/USDT | $0.02670 | $50,038.16 | 22:57:10 27/08/2026 |
| 68 |  BloFin |
ENJ/USDT | $0.02658 | $47,215.65 | 22:54:17 27/08/2026 |
| 69 |  KuCoin |
ENJ/USDT | $0.02670 | $39,900.54 | 22:59:23 27/08/2026 |
| 70 | Koinbay |
ENJ/USDT | $0.02658 | $38,530.63 | 22:57:11 27/08/2026 |
| 71 |  Bitget |
ENJ/USDT | $0.02656 | $31,099.67 | 22:55:08 27/08/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.02657 | $29,056.18 | 22:57:19 27/08/2026 |
| 73 |  Gate |
ENJ/USDT | $0.02649 | $25,099.71 | 22:54:20 27/08/2026 |
| 74 | CoinTR |
ENJ/USDT | $0.02670 | $24,935.43 | 23:00:09 27/08/2026 |
| 75 |  ZKE |
ENJ/USDT | $0.02670 | $23,224.74 | 23:00:13 27/08/2026 |
| 76 |  Pionex |
ENJ/USDT | $0.02653 | $21,619.28 | 22:57:16 27/08/2026 |
| 77 | Gate |
ENJ/USDT | $0.02657 | $19,846.39 | 22:56:24 27/08/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02673 | $18,081.01 | 22:59:54 27/08/2026 |
| 79 |  CoinEx |
ENJ/USDT | $0.02675 | $13,152.40 | 22:59:23 27/08/2026 |
| 80 | Binance |
ENJ/USDC | $0.02667 | $12,628.87 | 22:56:42 27/08/2026 |
| 81 |  Crypto.com Exchange |
ENJ/USD | $0.02651 | $11,840.41 | 22:54:07 27/08/2026 |
| 82 |  WEEX |
ENJ/USDT | $0.02657 | $9,218.72 | 22:57:09 27/08/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02710 | $8,693.92 | 23:00:09 27/08/2026 |
| 84 |  BitKan |
ENJ/USDT | $0.02674 | $8,440.65 | 23:00:09 27/08/2026 |
| 85 | B2Z Exchange |
ENJ/USDT | $0.02668 | $7,804.16 | 23:00:10 27/08/2026 |
| 86 | BITmarkets |
ENJ/USDT | $0.02668 | $7,803.81 | 23:00:10 27/08/2026 |
| 87 | BTSE |
ENJ/USDT | $0.02668 | $7,786.18 | 22:57:08 27/08/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.02657 | $7,649.75 | 22:57:11 27/08/2026 |
| 89 | Crypto.com Exchange |
ENJ/USDT | $0.02664 | $7,149.72 | 22:54:07 27/08/2026 |
| 90 | Kraken |
ENJ/EUR | $0.02626 | $5,317.47 | 22:59:24 27/08/2026 |
| 91 |  Bit2Me |
ENJ/EUR | $0.02625 | $5,219.05 | 23:00:10 27/08/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.02667 | $4,733.57 | 23:00:15 27/08/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.03095 | $2,047.74 | 22:57:10 27/08/2026 |
| 94 |  XBO.com |
ENJ/USDT | $0.02658 | $2,027.25 | 22:57:12 27/08/2026 |
| 95 |  Indodax |
ENJ/IDR | $0.03042 | $1,719.05 | 23:02:24 27/08/2026 |
| 96 | Crypto.com Exchange |
ENJ/USD | $0.02625 | $1,465.43 | 20:57:24 27/08/2026 |
| 97 |  OKJ |
ENJ/JPY | $0.02631 | $1,465.33 | 23:00:12 27/08/2026 |
| 98 |  Bitcoiva |
ENJ/INR | $0.02775 | $1,448.11 | 23:00:12 27/08/2026 |
| 99 |  SunX |
ENJ/USDT | $0.02665 | $1,309.61 | 23:00:22 27/08/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.02659 | $1,248.00 | 23:03:17 27/08/2026 |
| 101 | Binance |
ENJ/U | $0.02654 | $1,149.55 | 22:56:42 27/08/2026 |
| 102 | OKX |
ENJ/EUR | $0.02640 | $875.87 | 22:56:23 27/08/2026 |
| 103 |  Variational |
ENJ/USDC | $0.02665 | $826.14 | 23:03:17 27/08/2026 |
| 104 |  Ulink |
ENJ/USDT | $0.02664 | $785.18 | 23:00:25 27/08/2026 |
| 105 |  TRIV |
ENJ/IDR | $0.02679 | $774.34 | 23:00:14 27/08/2026 |
| 106 | TRIV |
ENJ/USDT | $0.02672 | $772.53 | 23:00:14 27/08/2026 |
| 107 |  Bitkub |
ENJ/THB | $0.02671 | $696.44 | 22:57:11 27/08/2026 |
| 108 | BITmarkets |
ENJ/USDC | $0.02668 | $625.98 | 23:00:10 27/08/2026 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.02668 | $625.94 | 23:00:10 27/08/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02650 | $596.01 | 23:00:12 27/08/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.02650 | $449.93 | 22:57:11 27/08/2026 |
| 112 |  Upbit |
ENJ/BTC | $0.02732 | $354.02 | 22:56:53 27/08/2026 |
| 113 |  Aster |
ENJ/USDT | $0.02659 | $345.02 | 22:54:15 27/08/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02656 | $296.03 | 22:54:08 27/08/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02656 | $296.02 | 22:59:24 27/08/2026 |
| 116 |  Tokocrypto |
ENJ/USDT | $0.02663 | $290.26 | 22:57:10 27/08/2026 |
| 117 |  Korbit |
ENJ/KRW | $0.02612 | $280.83 | 23:00:12 27/08/2026 |
| 118 | BITmarkets |
ENJ/IDR | $0.02676 | $133.06 | 23:00:10 27/08/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.02786 | $101.31 | 23:00:09 27/08/2026 |
| 120 |  WazirX |
ENJ/USDT | $0.02591 | $46.38 | 23:03:09 27/08/2026 |
| 121 |  CEX.IO |
ENJ/EUR | $0.02668 | $30.18 | 22:54:12 27/08/2026 |
| 122 | CEX.IO |
ENJ/USD | $0.02666 | $23.88 | 22:54:12 27/08/2026 |
| 123 | WazirX |
ENJ/INR | $0.02973 | $21.97 | 23:03:09 27/08/2026 |
| 124 | CEX.IO |
ENJ/USDT | $0.02660 | $17.94 | 22:54:12 27/08/2026 |
| 125 | CEX.IO |
ENJ/USDC | $0.02665 | $17.57 | 22:54:12 27/08/2026 |
| 126 |  Unocoin |
ENJ/INR | $0.1681 | $7.62 | 23:00:08 27/08/2026 |
| 127 |  GOPAX |
ENJ/KRW | $0.1643 | $7.24 | 23:00:09 27/08/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.02708 | $6.72 | 22:59:23 27/08/2026 |
| 129 |  Bitso |
ENJ/USD | $0.02800 | $6.32 | 22:59:53 27/08/2026 |
| 130 |  HitBTC |
ENJ/USDT | $0.02669 | $3.40 | 23:00:11 27/08/2026 |
| 131 |  Gleec BTC |
ENJ/USDT | $0.02669 | $3.39 | 23:00:10 27/08/2026 |
| 132 | HitBTC |
ENJ/BTC | $0.02725 | $2.49 | 23:00:11 27/08/2026 |
| 133 |  Giottus |
ENJ/INR | $0.02371 | $2.06 | 23:00:12 27/08/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 22:59:23 27/08/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03029 | $0 | 22:59:23 27/08/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/USD | $0.02780 | $0 | 22:59:23 27/08/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.02886 | $0 | 23:00:11 27/08/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03141 | $0 | 22:57:11 27/08/2026 |
| 139 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 23:03:15 27/08/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.02654 | $0 | 22:57:10 27/08/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02667 | $0 | 22:57:10 27/08/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02663 | $0 | 22:57:10 27/08/2026 |
| 143 | Giottus |
ENJ/USDT | $0.02672 | $0 | 23:00:12 27/08/2026 |
| 144 | Bitazza |
ENJ/THB | $0.02580 | $0 | 23:00:10 27/08/2026 |
| 145 |  Young Platform |
ENJ/EUR | $0.02673 | $0 | 23:00:10 27/08/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01865 | $0 | 23:04:19 27/08/2026 |
| 147 |  YEX |
ENJ/USDT | $0.02608 | $0 | 23:00:16 27/08/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.02660 | $0 | 23:03:59 27/08/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02668 | $0 | 23:00:09 27/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 27/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,498,165 với tỷ giá $0.02659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.