Vốn hóa: $2,657,643,755,264 Khối lượng (24h): $133,500,526,654 Tiền ảo: 39,323 Sàn giao dịch: 972 Thị phần: BTC: 59.6%, ETH: 11.2%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit ENJ/USDT $0.02732 $4,159,449 18:57:15 25/08/2026
2 Binance Binance ENJ/USDT $0.02734 $4,072,268 18:54:17 25/08/2026
3 idax exchange idax exchange ENJ/USDT $0.02729 $3,904,343 19:00:18 25/08/2026
4 WHXEX WHXEX ENJ/USDT $0.02729 $3,904,265 19:00:16 25/08/2026
5 Blockfinex Blockfinex ENJ/USDT $0.02728 $3,903,956 19:00:15 25/08/2026
6 Koinbay Koinbay ENJ/USDT $0.02738 $3,861,677 18:54:18 25/08/2026
7 OrangeX OrangeX ENJ/USDT $0.02733 $3,553,255 18:57:15 25/08/2026
8 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,773 18:57:15 25/08/2026
9 YEX YEX ENJ/USDT $0.02729 $1,560,760 19:00:16 25/08/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.02711 $1,013,321 18:57:15 25/08/2026
11 Bybit Bybit ENJ/USDT $0.02732 $912,682 18:54:16 25/08/2026
12 Binance Binance ENJ/USDT $0.02739 $631,639 18:56:42 25/08/2026
13 Hotcoin Hotcoin ENJ/USDT $0.02729 $615,447 18:57:34 25/08/2026
14 BTSE BTSE ENJ/USDT $0.02737 $591,604 18:57:15 25/08/2026
15 Bitrue Bitrue ENJ/USDT $0.02735 $580,758 18:57:17 25/08/2026
16 B2Z Exchange B2Z Exchange ENJ/USD $0.02726 $566,676 19:00:15 25/08/2026
17 BITmarkets BITmarkets ENJ/USDT $0.02725 $566,326 19:00:15 25/08/2026
18 B2Z Exchange B2Z Exchange ENJ/USD $0.02720 $499,300 19:00:07 25/08/2026
19 BITmarkets BITmarkets ENJ/USD $0.02720 $499,299 19:00:12 25/08/2026
20 LBank LBank ENJ/USDT $0.02736 $455,598 18:57:12 25/08/2026
21 Deepcoin Deepcoin ENJ/USDT $0.02735 $389,642 18:57:07 25/08/2026
22 Bitbaby Bitbaby ENJ/USDT $0.02726 $389,298 19:00:16 25/08/2026
23 CoinW CoinW ENJ/USDT $0.02737 $364,015 18:57:10 25/08/2026
24 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02740 $330,582 18:56:53 25/08/2026
25 x.me Exchange x.me Exchange ENJ/USDT $0.02733 $321,775 18:57:19 25/08/2026
26 Bitget Bitget ENJ/USDT $0.02741 $321,261 18:54:16 25/08/2026
27 BTCC BTCC ENJ/USDT $0.02739 $316,437 18:57:10 25/08/2026
28 Cofinex Cofinex ENJ/USDT $0.02741 $316,262 19:00:15 25/08/2026
29 Echobit Echobit ENJ/USDT $0.02736 $303,717 18:57:10 25/08/2026
30 Bitbase Bitbase ENJ/USDT $0.02734 $292,896 18:54:18 25/08/2026
31 MEXC MEXC ENJ/USDT $0.02734 $280,739 18:57:16 25/08/2026
32 OKJ OKJ ENJ/JPY $0.02763 $274,421 18:57:10 25/08/2026
33 Zoomex Zoomex ENJ/USDT $0.02731 $273,741 18:57:15 25/08/2026
34 Binance Binance ENJ/TRY $0.02734 $261,087 18:56:42 25/08/2026
35 Bitbase Bitbase ENJ/USDT $0.02742 $255,738 18:48:11 25/08/2026
36 Bitazza Bitazza ENJ/USDT $0.02721 $217,676 19:00:12 25/08/2026
37 Pionex Pionex ENJ/USDT $0.02530 $215,609 16:06:07 20/08/2026
38 Phemex Phemex ENJ/USDT $0.02734 $206,527 18:54:12 25/08/2026
39 CEEX exchange CEEX exchange ENJ/USDT $0.02730 $205,670 19:00:10 25/08/2026
40 BitTap BitTap ENJ/USDT $0.02730 $204,252 19:00:16 25/08/2026
41 Paribu Paribu ENJ/TRY $0.02736 $199,181 18:59:24 25/08/2026
42 YUBIT YUBIT ENJ/USDT $0.02733 $196,830 18:57:15 25/08/2026
43 Picol Picol ENJ/USDT $0.02530 $190,167 16:06:11 20/08/2026
44 Bitunix Bitunix ENJ/USDT $0.02732 $176,676 18:57:15 25/08/2026
45 Binance TR Binance TR ENJ/TRY $0.02734 $167,121 18:57:12 25/08/2026
46 Toobit Toobit ENJ/USDT $0.02736 $125,479 18:57:11 25/08/2026
47 Bybit Bybit ENJ/USDT $0.02741 $118,795 18:54:09 25/08/2026
48 Extended Extended ENJ/USD $0.02745 $118,675 19:03:16 25/08/2026
49 KuCoin KuCoin ENJ/USDT $0.02739 $114,276 18:56:53 25/08/2026
50 CoinTR CoinTR ENJ/TRY $0.02724 $110,233 19:00:07 25/08/2026
51 ASTX ASTX ENJ/USDT $0.02728 $105,294 19:00:16 25/08/2026
52 MEXC MEXC ENJ/USDT $0.02737 $95,726.85 18:54:08 25/08/2026
53 XXKK XXKK ENJ/USDT $0.02731 $91,632.40 19:00:07 25/08/2026
54 Bithumb Bithumb ENJ/KRW $0.02712 $87,515.40 18:59:53 25/08/2026
55 WhiteBIT WhiteBIT ENJ/USDT $0.02739 $83,356.79 18:57:11 25/08/2026
56 Bitunix Bitunix ENJ/USDT $0.02734 $80,912.23 18:57:10 25/08/2026
57 x.me Exchange x.me Exchange ENJ/USDT $0.02735 $74,261.06 18:57:12 25/08/2026
58 Phemex Phemex ENJ/USDC $0.02743 $71,439.65 18:57:09 25/08/2026
59 BitGW Exchange BitGW Exchange ENJ/USDT $0.02736 $65,957.82 19:00:13 25/08/2026
60 OKX OKX ENJ/USDT $0.02744 $65,345.51 18:56:24 25/08/2026
61 XT.COM XT.COM ENJ/USDT $0.02735 $63,170.39 18:57:08 25/08/2026
62 MEXC MEXC ENJ/USDC $0.02734 $56,049.36 18:54:08 25/08/2026
63 BingX BingX ENJ/USDT $0.02735 $54,250.54 18:57:08 25/08/2026
64 Bitcastle Bitcastle ENJ/USDT $0.02731 $53,933.47 19:00:14 25/08/2026
65 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02750 $51,874.44 18:56:53 25/08/2026
66 Bitvavo Bitvavo ENJ/EUR $0.02738 $46,472.82 18:57:11 25/08/2026
67 BVOX BVOX ENJ/USDT $0.02734 $44,648.42 18:57:09 25/08/2026
68 BYDFi BYDFi ENJ/USDT $0.02731 $44,387.91 19:00:10 25/08/2026
69 KuCoin KuCoin ENJ/USDT $0.02736 $44,352.02 18:54:20 25/08/2026
70 Bitrue Bitrue ENJ/XRP $0.02740 $39,872.72 18:57:10 25/08/2026
71 DigiFinex DigiFinex ENJ/USDT $0.02735 $39,010.69 18:57:10 25/08/2026
72 Bitrue Bitrue ENJ/USDT $0.02740 $37,456.37 18:57:10 25/08/2026
73 Gate Gate ENJ/USDT $0.02742 $35,732.41 18:56:55 25/08/2026
74 EasiCoin EasiCoin ENJ/USDT $0.02730 $34,889.01 19:00:11 25/08/2026
75 Bitget Bitget ENJ/USDT $0.02739 $28,776.52 18:55:02 25/08/2026
76 Gate Gate ENJ/USDT $0.02727 $27,842.38 18:54:19 25/08/2026
77 BlockFin BlockFin ENJ/USDT $0.02729 $25,596.94 19:00:15 25/08/2026
78 Binance Binance ENJ/USDC $0.02742 $22,575.26 18:56:42 25/08/2026
79 Kraken Kraken ENJ/USD $0.02746 $22,555.86 18:59:25 25/08/2026
80 CoinTR CoinTR ENJ/USDT $0.02730 $21,504.95 19:00:07 25/08/2026
81 Koinbay Koinbay ENJ/USDT $0.02736 $20,320.30 18:45:13 25/08/2026
82 Pionex Pionex ENJ/USDT $0.02734 $18,268.57 18:57:16 25/08/2026
83 CoinEx CoinEx ENJ/USDT $0.02734 $13,997.88 18:59:53 25/08/2026
84 CoinUp.io CoinUp.io ENJ/USDT $0.02742 $13,652.50 18:51:12 25/08/2026
85 Binance Binance ENJ/U $0.02748 $13,451.12 18:56:42 25/08/2026
86 ZKE ZKE ENJ/USDT $0.02729 $12,229.04 19:00:09 25/08/2026
87 WEEX WEEX ENJ/USDT $0.02735 $12,179.23 18:57:10 25/08/2026
88 ICRYPEX ICRYPEX ENJ/USDT $0.02760 $9,021.67 19:00:07 25/08/2026
89 BTSE BTSE ENJ/USDT $0.02739 $9,003.37 18:57:07 25/08/2026
90 BITmarkets BITmarkets ENJ/USDT $0.02741 $8,953.66 19:00:12 25/08/2026
91 B2Z Exchange B2Z Exchange ENJ/USDT $0.02741 $8,952.65 19:00:07 25/08/2026
92 Aster Aster ENJ/USDT $0.02762 $8,709.10 18:54:15 25/08/2026
93 BloFin BloFin ENJ/USDT $0.02733 $8,605.44 18:57:17 25/08/2026
94 Bit2Me Bit2Me ENJ/EUR $0.02743 $8,161.37 18:57:10 25/08/2026
95 BitKan BitKan ENJ/USDT $0.02750 $7,702.14 19:00:08 25/08/2026
96 Kraken Kraken ENJ/EUR $0.02733 $7,550.00 18:59:55 25/08/2026
97 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02744 $5,618.85 18:57:10 25/08/2026
98 BYDFi BYDFi ENJ/USDT $0.02742 $4,852.22 19:00:16 25/08/2026
99 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02738 $4,455.06 18:57:10 25/08/2026
100 Bitkub Bitkub ENJ/THB $0.02721 $3,429.94 18:57:07 25/08/2026
101 Bitbank Bitbank ENJ/JPY $0.03182 $3,327.86 18:57:08 25/08/2026
102 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02738 $3,063.63 18:27:27 25/08/2026
103 CRMClick CRMClick ENJ/USDT $0.02738 $2,088.80 19:00:12 25/08/2026
104 HTX HTX ENJ/USDT $0.02738 $2,088.73 18:59:54 25/08/2026
105 XBO.com XBO.com ENJ/USDT $0.02779 $2,051.42 19:00:11 25/08/2026
106 Variational Variational ENJ/USDC $0.02725 $2,005.68 19:03:15 25/08/2026
107 SunX SunX ENJ/USDT $0.02729 $1,978.49 19:00:18 25/08/2026
108 Bitcoiva Bitcoiva ENJ/INR $0.02856 $1,650.29 19:00:12 25/08/2026
109 Ulink Ulink ENJ/USDT $0.1530 $880.28 19:00:17 25/08/2026
110 HyperPay Futures HyperPay Futures ENJ/USDT $0.02721 $845.94 19:03:17 25/08/2026
111 BITmarkets BITmarkets ENJ/USDC $0.02741 $748.01 19:00:12 25/08/2026
112 B2Z Exchange B2Z Exchange ENJ/USDC $0.02741 $747.99 19:00:07 25/08/2026
113 Bitlo Bitlo ENJ/TRY $0.02738 $722.29 19:00:07 25/08/2026
114 Bitcoiva Bitcoiva ENJ/USDT $0.02730 $669.08 19:00:12 25/08/2026
115 TRIV TRIV ENJ/IDR $0.02739 $414.74 19:00:14 25/08/2026
116 TRIV TRIV ENJ/USDT $0.02731 $413.55 19:00:14 25/08/2026
117 WazirX WazirX ENJ/USDT $0.02774 $324.59 19:00:12 25/08/2026
118 Korbit Korbit ENJ/KRW $0.02817 $281.70 18:54:09 25/08/2026
119 WazirX WazirX ENJ/INR $0.03013 $249.42 19:00:12 25/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02780 $150.46 18:59:23 25/08/2026
121 Binance.US Binance.US ENJ/USDT $0.03100 $146.45 18:59:53 25/08/2026
122 ZebPay ZebPay ENJ/INR $0.02857 $142.54 18:57:09 25/08/2026
123 BITmarkets BITmarkets ENJ/IDR $0.02739 $132.23 19:00:12 25/08/2026
124 Upbit Upbit ENJ/BTC $0.02768 $96.66 18:56:23 25/08/2026
125 Tokocrypto Tokocrypto ENJ/USDT $0.02735 $75.90 18:57:12 25/08/2026
126 CEX.IO CEX.IO ENJ/USDC $0.02738 $52.35 18:54:09 25/08/2026
127 CEX.IO CEX.IO ENJ/EUR $0.02745 $46.52 18:54:09 25/08/2026
128 Poloniex Poloniex ENJ/USDT $0.02740 $34.86 18:56:23 25/08/2026
129 CEX.IO CEX.IO ENJ/USDT $0.02738 $25.30 18:54:09 25/08/2026
130 Indodax Indodax ENJ/IDR $0.03245 $24.37 18:59:25 25/08/2026
131 CEX.IO CEX.IO ENJ/USD $0.02743 $23.32 18:54:09 25/08/2026
132 Bitazza Bitazza ENJ/THB $0.02790 $17.43 19:00:12 25/08/2026
133 Bitso Bitso ENJ/USD $0.02816 $8.48 18:59:53 25/08/2026
134 Unocoin Unocoin ENJ/INR $0.1682 $7.63 18:57:10 25/08/2026
135 GOPAX GOPAX ENJ/KRW $0.1641 $0.07227 19:00:12 25/08/2026
136 HitBTC HitBTC ENJ/BTC $0.03132 $0 18:54:09 25/08/2026
137 HitBTC HitBTC ENJ/USDT $0.02460 $0 18:54:09 25/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03030 $0 18:59:23 25/08/2026
139 BTC Markets BTC Markets ENJ/AUD $0.03219 $0 18:57:09 25/08/2026
140 Bitbns Bitbns ENJ/INR $0.03145 $0 18:57:11 25/08/2026
141 BitMart BitMart ENJ/USDT $0.02665 $0 19:00:15 25/08/2026
142 Tokocrypto Tokocrypto ENJ/U $0.02747 $0 18:57:12 25/08/2026
143 Tokocrypto Tokocrypto ENJ/USDC $0.02742 $0 18:57:12 25/08/2026
144 CoinDCX CoinDCX ENJ/USDT $0.02739 $0 18:57:10 25/08/2026
145 Giottus Giottus ENJ/INR $0.02373 $0 18:57:10 25/08/2026
146 Giottus Giottus ENJ/USDT $0.02735 $0 18:57:10 25/08/2026
147 Gleec BTC Gleec BTC ENJ/USDT $0.02460 $0 19:00:11 25/08/2026
148 Young Platform Young Platform ENJ/EUR $0.02733 $0 19:00:11 25/08/2026
149 dYdX v4 dYdX v4 ENJ/USD $0.01864 $0 19:04:18 25/08/2026
150 ADEN ADEN ENJ/USDT $0.02716 $0 19:03:56 25/08/2026
151 Gate US Gate US ENJ/USDT $0.02733 $0 19:00:07 25/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 25/08/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,159,449 với tỷ giá $0.02732.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá