Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04443 | $6,859,728 | 01:54:16 16/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04443 | $6,792,876 | 01:57:17 16/05/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,384 | 01:45:15 16/05/2026 |
| 4 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 5 |  WhiteBIT |
ENJ/USDT | $0.04414 | $3,940,569 | 01:57:15 16/05/2026 |
| 6 |  Ju.com |
ENJ/USDT | $0.04445 | $3,789,394 | 02:00:16 16/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.04446 | $3,098,226 | 02:00:17 16/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04446 | $3,098,141 | 02:00:16 16/05/2026 |
| 9 |  Bibox |
ENJ/USDT | $0.06476 | $2,511,453 | 02:00:10 16/05/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,771 | 01:57:15 16/05/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.04443 | $2,273,540 | 01:54:16 16/05/2026 |
| 12 |  YEX |
ENJ/USDT | $0.04435 | $1,295,121 | 01:48:17 16/05/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.04445 | $1,218,263 | 02:00:17 16/05/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.04460 | $1,026,393 | 02:00:10 16/05/2026 |
| 15 |  BITmarkets |
ENJ/USD | $0.04460 | $1,026,393 | 02:00:08 16/05/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.04443 | $1,021,856 | 01:57:20 16/05/2026 |
| 17 | Binance |
ENJ/USDT | $0.04458 | $890,546 | 01:56:42 16/05/2026 |
| 18 |  Paribu |
ENJ/TRY | $0.04470 | $841,757 | 01:57:11 16/05/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.04442 | $830,825 | 01:54:16 16/05/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.04441 | $830,511 | 02:00:15 16/05/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.04447 | $710,938 | 02:00:16 16/05/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.04455 | $696,401 | 01:57:56 16/05/2026 |
| 23 | WhiteBIT |
ENJ/USDT | $0.04452 | $682,609 | 01:57:07 16/05/2026 |
| 24 |  Zoomex |
ENJ/USDT | $0.04443 | $682,457 | 01:57:15 16/05/2026 |
| 25 |  WEEX |
ENJ/USDT | $0.04458 | $630,168 | 01:57:12 16/05/2026 |
| 26 |  VOOX Exchange |
ENJ/USDT | $0.04445 | $610,363 | 01:57:17 16/05/2026 |
| 27 | Tapbit |
ENJ/USDT | $0.04455 | $581,438 | 01:57:11 16/05/2026 |
| 28 |  Pionex |
ENJ/USDT | $0.04443 | $561,356 | 01:57:16 16/05/2026 |
| 29 | B2Z Exchange |
ENJ/USD | $0.04447 | $531,980 | 02:00:15 16/05/2026 |
| 30 |  BTSE |
ENJ/USDT | $0.04440 | $529,675 | 01:51:15 16/05/2026 |
| 31 |  Deepcoin |
ENJ/USDT | $0.04453 | $526,105 | 01:57:07 16/05/2026 |
| 32 | BITmarkets |
ENJ/USDT | $0.04445 | $509,328 | 02:00:15 16/05/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.04449 | $486,224 | 01:51:08 16/05/2026 |
| 34 |  Bitrue |
ENJ/USDT | $0.04443 | $463,145 | 01:57:16 16/05/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.04454 | $445,218 | 01:57:08 16/05/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.04443 | $438,635 | 01:57:15 16/05/2026 |
| 37 |  Echobit |
ENJ/USDT | $0.04458 | $424,286 | 01:57:12 16/05/2026 |
| 38 |  EagleX |
ENJ/USDT | $0.04446 | $411,299 | 02:00:15 16/05/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.04444 | $408,765 | 01:57:17 16/05/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.04444 | $403,790 | 02:00:18 16/05/2026 |
| 41 | Pionex |
ENJ/USDT | $0.04453 | $397,832 | 01:57:10 16/05/2026 |
| 42 | Binance |
ENJ/TRY | $0.04464 | $352,799 | 01:56:42 16/05/2026 |
| 43 |  Picol |
ENJ/USDT | $0.04456 | $351,035 | 02:00:07 16/05/2026 |
| 44 |  Bithumb |
ENJ/KRW | $0.04390 | $347,444 | 01:59:24 16/05/2026 |
| 45 |  Tebbit |
ENJ/USDT | $0.04447 | $301,136 | 02:00:19 16/05/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.04439 | $281,742 | 01:51:16 16/05/2026 |
| 47 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 48 |  ASTX |
ENJ/USDT | $0.04447 | $275,182 | 02:00:15 16/05/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.04464 | $262,664 | 01:57:10 16/05/2026 |
| 50 |  Bitazza |
ENJ/USDT | $0.04442 | $261,131 | 02:00:12 16/05/2026 |
| 51 | Toobit |
ENJ/USDT | $0.04460 | $229,831 | 01:57:08 16/05/2026 |
| 52 | Phemex |
ENJ/USDT | $0.04451 | $206,611 | 01:57:08 16/05/2026 |
| 53 |  WOO X Pro |
ENJ/USDT | $0.04446 | $193,391 | 02:00:16 16/05/2026 |
| 54 |  Bitvavo |
ENJ/EUR | $0.04453 | $168,120 | 01:57:08 16/05/2026 |
| 55 |  AscendEX |
ENJ/USDT | $0.04458 | $138,076 | 01:57:10 16/05/2026 |
| 56 | Bybit |
ENJ/USDT | $0.04450 | $134,722 | 01:54:12 16/05/2026 |
| 57 |  BlockFin |
ENJ/USDT | $0.04448 | $133,695 | 01:57:15 16/05/2026 |
| 58 | BtcTurk | Kripto |
ENJ/USDT | $0.04458 | $129,753 | 01:57:56 16/05/2026 |
| 59 | Phemex |
ENJ/USDC | $0.04469 | $120,854 | 01:57:08 16/05/2026 |
| 60 |  CoinTR |
ENJ/TRY | $0.04468 | $112,575 | 01:54:11 16/05/2026 |
| 61 |  BitGW Exchange |
ENJ/USDT | $0.04459 | $109,676 | 02:00:07 16/05/2026 |
| 62 |  OKX |
ENJ/USDT | $0.04459 | $108,826 | 01:56:53 16/05/2026 |
| 63 |  BloFin |
ENJ/USDT | $0.04443 | $99,327.33 | 01:54:16 16/05/2026 |
| 64 |  BingX |
ENJ/USDT | $0.04460 | $98,331.63 | 01:57:11 16/05/2026 |
| 65 |  MEXC |
ENJ/USDT | $0.04455 | $94,779.99 | 01:57:11 16/05/2026 |
| 66 | Bitget |
ENJ/USDT | $0.04452 | $93,420.25 | 01:54:10 16/05/2026 |
| 67 |  XXKK |
ENJ/USDT | $0.04455 | $90,481.96 | 01:57:11 16/05/2026 |
| 68 |  KuCoin |
ENJ/USDT | $0.04443 | $90,359.36 | 01:57:20 16/05/2026 |
| 69 |  XT.COM |
ENJ/USDT | $0.04458 | $89,016.07 | 01:57:11 16/05/2026 |
| 70 | Bitunix |
ENJ/USDT | $0.04454 | $77,281.32 | 01:51:11 16/05/2026 |
| 71 |  Gate |
ENJ/USDT | $0.04452 | $73,804.27 | 01:54:19 16/05/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.04456 | $73,538.02 | 01:57:11 16/05/2026 |
| 73 |  Kraken |
ENJ/USD | $0.04449 | $73,420.06 | 01:59:55 16/05/2026 |
| 74 | Gate |
ENJ/USDT | $0.04455 | $63,729.39 | 01:56:54 16/05/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.04456 | $62,586.66 | 02:00:08 16/05/2026 |
| 76 |  Bitcastle |
ENJ/USDT | $0.04458 | $61,795.69 | 02:00:08 16/05/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.04451 | $60,486.74 | 01:56:53 16/05/2026 |
| 78 | Binance |
ENJ/USDC | $0.04457 | $57,905.06 | 01:56:54 16/05/2026 |
| 79 | MEXC |
ENJ/USDC | $0.04458 | $54,818.49 | 01:51:08 16/05/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.04457 | $53,186.79 | 02:00:08 16/05/2026 |
| 81 | Cofinex |
ENJ/USDT | $0.04458 | $50,811.49 | 02:00:10 16/05/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.04466 | $45,723.37 | 01:57:10 16/05/2026 |
| 83 | Bitrue |
ENJ/USDT | $0.04458 | $44,834.41 | 01:57:10 16/05/2026 |
| 84 |  CEEX exchange |
ENJ/USDT | $0.04448 | $43,544.63 | 02:00:08 16/05/2026 |
| 85 |  Upbit |
ENJ/BTC | $0.04412 | $40,010.10 | 01:56:54 16/05/2026 |
| 86 |  Bitbank |
ENJ/JPY | $0.05405 | $38,054.93 | 01:57:07 16/05/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.04456 | $30,447.05 | 01:51:11 16/05/2026 |
| 88 |  Aster |
ENJ/USDT | $0.04438 | $27,245.58 | 01:54:15 16/05/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.04448 | $24,930.01 | 01:54:11 16/05/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.04453 | $23,884.31 | 01:59:53 16/05/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.04452 | $18,711.45 | 02:00:09 16/05/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.04448 | $15,747.63 | 02:00:12 16/05/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.04488 | $15,724.95 | 02:00:08 16/05/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.04454 | $13,536.52 | 01:57:10 16/05/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.04467 | $13,421.29 | 01:57:08 16/05/2026 |
| 96 | Kraken |
ENJ/EUR | $0.04466 | $13,336.91 | 01:59:55 16/05/2026 |
| 97 |  CEX.IO |
ENJ/USDT | $0.04455 | $12,915.53 | 01:54:12 16/05/2026 |
| 98 |  Bitlo |
ENJ/TRY | $0.04465 | $9,950.13 | 02:00:12 16/05/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.04458 | $9,430.42 | 01:57:14 16/05/2026 |
| 100 |  Tokocrypto |
ENJ/USDT | $0.04458 | $9,388.62 | 01:57:11 16/05/2026 |
| 101 |  Crypto.com Exchange |
ENJ/USD | $0.04442 | $7,858.87 | 01:57:11 16/05/2026 |
| 102 |  Binance.US |
ENJ/USDT | $0.06473 | $7,057.99 | 01:59:53 16/05/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.04536 | $4,567.46 | 01:57:11 16/05/2026 |
| 104 | B2Z Exchange |
ENJ/USDT | $0.04458 | $4,150.79 | 02:00:10 16/05/2026 |
| 105 | BITmarkets |
ENJ/USDT | $0.04458 | $4,150.79 | 02:00:08 16/05/2026 |
| 106 | BTSE |
ENJ/USDT | $0.04443 | $4,130.21 | 01:51:11 16/05/2026 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.04448 | $3,266.55 | 01:45:17 16/05/2026 |
| 108 |  SunX |
ENJ/USDT | $0.04446 | $3,008.11 | 02:00:18 16/05/2026 |
| 109 |  Young Platform |
ENJ/EUR | $0.04440 | $2,796.16 | 02:00:07 16/05/2026 |
| 110 |  Bitcoiva |
ENJ/INR | $0.04510 | $2,647.41 | 02:00:10 16/05/2026 |
| 111 |  Bitso |
ENJ/USD | $0.05427 | $2,592.15 | 01:59:53 16/05/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.04430 | $2,241.76 | 02:03:17 16/05/2026 |
| 113 |  XBO.com |
ENJ/USDT | $0.04460 | $1,447.98 | 01:57:11 16/05/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.04447 | $1,329.94 | 02:00:18 16/05/2026 |
| 115 | CEX.IO |
ENJ/USDC | $0.04460 | $1,221.30 | 01:54:12 16/05/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.04458 | $1,010.61 | 02:00:10 16/05/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.04468 | $770.50 | 02:00:11 16/05/2026 |
| 118 | TRIV |
ENJ/USDT | $0.04457 | $768.60 | 02:00:11 16/05/2026 |
| 119 |  WazirX |
ENJ/INR | $0.05003 | $541.82 | 02:00:12 16/05/2026 |
| 120 | Binance |
ENJ/U | $0.04582 | $495.89 | 01:56:42 16/05/2026 |
| 121 |  HTX |
ENJ/USDT | $0.04438 | $487.34 | 01:59:24 16/05/2026 |
| 122 | Bitazza |
ENJ/THB | $0.04601 | $458.10 | 02:00:12 16/05/2026 |
| 123 |  NovaDAX |
ENJ/BRL | $0.04458 | $400.55 | 02:00:09 16/05/2026 |
| 124 | OKX |
ENJ/EUR | $0.04481 | $368.31 | 01:56:24 16/05/2026 |
| 125 |  Flipster |
ENJ/USDT | $0.04439 | $354.31 | 02:00:15 16/05/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.04460 | $331.38 | 02:00:08 16/05/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.04460 | $331.37 | 02:00:10 16/05/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.04585 | $330.79 | 02:00:11 16/05/2026 |
| 129 | WazirX |
ENJ/USDT | $0.04510 | $197.24 | 02:00:12 16/05/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.05658 | $196.79 | 01:59:55 16/05/2026 |
| 131 |  Korbit |
ENJ/KRW | $0.04512 | $139.32 | 01:48:10 16/05/2026 |
| 132 |  Bitstamp by Robinhood |
ENJ/USD | $0.05364 | $128.38 | 01:59:53 16/05/2026 |
| 133 | Bitstamp by Robinhood |
ENJ/EUR | $0.05810 | $48.79 | 01:59:53 16/05/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.04462 | $43.33 | 01:54:12 16/05/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.04807 | $34.98 | 01:59:53 16/05/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.04468 | $25.05 | 01:54:12 16/05/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1673 | $5.37 | 02:00:10 16/05/2026 |
| 138 | OKX |
ENJ/USD | $0.04601 | $1.34 | 01:56:24 16/05/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1776 | $0.06676 | 02:00:09 16/05/2026 |
| 140 |  HitBTC |
ENJ/USDT | $0.04498 | $0.004498 | 02:00:07 16/05/2026 |
| 141 |  Gleec BTC |
ENJ/USDT | $0.04498 | $0.004498 | 02:00:08 16/05/2026 |
| 142 | HitBTC |
ENJ/BTC | $0.03140 | $0 | 02:00:07 16/05/2026 |
| 143 |  BTC Markets |
ENJ/AUD | $0.05730 | $0 | 01:57:12 16/05/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.02919 | $0 | 02:00:07 16/05/2026 |
| 145 | Tokocrypto |
ENJ/U | $0.04558 | $0 | 01:57:11 16/05/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.04457 | $0 | 01:57:11 16/05/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.04457 | $0 | 01:57:10 16/05/2026 |
| 148 |  Giottus |
ENJ/INR | $0.05628 | $0 | 01:39:09 16/05/2026 |
| 149 | Giottus |
ENJ/USDT | $0.04447 | $0 | 01:39:09 16/05/2026 |
| 150 |  OKJ |
ENJ/JPY | $0.04713 | $0 | 01:57:07 16/05/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 02:04:22 16/05/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.04452 | $0 | 02:03:46 16/05/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.04449 | $0 | 02:00:07 16/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 16/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,859,728 với tỷ giá $0.04443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.