Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.01952 | $11,480,069 | 00:57:16 06/04/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,954 | 00:54:15 06/04/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.01951 | $3,893,261 | 00:57:16 06/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.01952 | $3,891,399 | 01:00:17 06/04/2026 |
| 5 |  Binance |
ENJ/USDT | $0.01949 | $3,613,094 | 00:54:16 06/04/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.01942 | $3,224,371 | 00:51:15 06/04/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.01954 | $2,539,026 | 00:48:15 06/04/2026 |
| 8 |  Bibox |
ENJ/USDT | $0.06478 | $2,511,929 | 01:00:08 06/04/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,320 | 00:57:15 06/04/2026 |
| 10 |  YEX |
ENJ/USDT | $0.01952 | $1,579,145 | 01:00:16 06/04/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.01953 | $1,557,064 | 01:00:16 06/04/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.01950 | $1,214,097 | 00:54:16 06/04/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.01958 | $1,146,133 | 01:00:15 06/04/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.01951 | $1,144,992 | 00:57:15 06/04/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.01957 | $1,064,940 | 01:00:15 06/04/2026 |
| 16 |  BtcTurk | Kripto |
ENJ/TRY | $0.01959 | $997,647 | 00:57:53 06/04/2026 |
| 17 | Binance |
ENJ/USDT | $0.01958 | $963,560 | 00:56:52 06/04/2026 |
| 18 |  Paribu |
ENJ/TRY | $0.01952 | $694,465 | 00:57:53 06/04/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.01950 | $589,996 | 00:54:15 06/04/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.01951 | $589,982 | 01:00:15 06/04/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.01957 | $566,983 | 00:57:07 06/04/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.01959 | $541,911 | 00:57:12 06/04/2026 |
| 23 |  KuCoin |
ENJ/USDT | $0.01956 | $518,316 | 00:54:18 06/04/2026 |
| 24 |  BTCC |
ENJ/USDT | $0.01957 | $481,272 | 00:57:12 06/04/2026 |
| 25 |  Pionex |
ENJ/USDT | $0.01957 | $431,438 | 00:57:08 06/04/2026 |
| 26 |  Bitrue |
ENJ/USDT | $0.01952 | $428,281 | 00:57:16 06/04/2026 |
| 27 |  Echobit |
ENJ/USDT | $0.01958 | $417,762 | 00:57:11 06/04/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.01952 | $402,481 | 00:57:16 06/04/2026 |
| 29 |  Toobit |
ENJ/USDT | $0.01952 | $402,248 | 00:57:17 06/04/2026 |
| 30 | Binance |
ENJ/TRY | $0.01963 | $401,821 | 00:56:54 06/04/2026 |
| 31 |  Picol |
ENJ/USDT | $0.01958 | $380,469 | 01:00:12 06/04/2026 |
| 32 |  Hotcoin |
ENJ/USDT | $0.01951 | $377,676 | 00:57:18 06/04/2026 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.01952 | $371,702 | 00:57:18 06/04/2026 |
| 34 |  Zoomex |
ENJ/USDT | $0.01954 | $363,083 | 00:57:15 06/04/2026 |
| 35 | B2Z Exchange |
ENJ/USD | $0.01970 | $313,940 | 01:00:08 06/04/2026 |
| 36 | BITmarkets |
ENJ/USD | $0.01970 | $313,937 | 01:00:12 06/04/2026 |
| 37 | Tapbit |
ENJ/USDT | $0.01957 | $301,790 | 00:57:07 06/04/2026 |
| 38 |  Bitcoiva |
ENJ/USDT | $0.01949 | $297,786 | 01:00:08 06/04/2026 |
| 39 |  MEXC |
ENJ/USDT | $0.01952 | $287,522 | 00:57:15 06/04/2026 |
| 40 | WhiteBIT |
ENJ/USDT | $0.01956 | $286,096 | 00:51:11 06/04/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.01960 | $278,044 | 00:57:12 06/04/2026 |
| 42 | MEXC |
ENJ/USDT | $0.01958 | $268,360 | 00:57:11 06/04/2026 |
| 43 |  XXKK |
ENJ/USDT | $0.01958 | $259,004 | 00:57:11 06/04/2026 |
| 44 | Phemex |
ENJ/USDT | $0.01952 | $258,921 | 00:57:17 06/04/2026 |
| 45 |  Bitazza |
ENJ/USDT | $0.01948 | $249,782 | 01:00:12 06/04/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.01963 | $238,781 | 00:57:13 06/04/2026 |
| 47 |  Bitvavo |
ENJ/EUR | $0.01950 | $212,126 | 00:57:12 06/04/2026 |
| 48 |  BitGW Exchange |
ENJ/USDT | $0.01958 | $209,058 | 01:00:19 06/04/2026 |
| 49 |  OKX |
ENJ/USDT | $0.01958 | $206,977 | 00:56:54 06/04/2026 |
| 50 | Toobit |
ENJ/USDT | $0.01958 | $204,093 | 00:57:10 06/04/2026 |
| 51 |  CEEX exchange |
ENJ/USDT | $0.01959 | $183,636 | 01:00:08 06/04/2026 |
| 52 |  XT.COM |
ENJ/USDT | $0.01959 | $169,685 | 00:57:08 06/04/2026 |
| 53 |  WEEX |
ENJ/USDT | $0.01958 | $159,350 | 00:57:08 06/04/2026 |
| 54 |  BitTap |
ENJ/USDT | $0.01951 | $148,269 | 01:00:17 06/04/2026 |
| 55 |  Bitunix |
ENJ/USDT | $0.01951 | $139,011 | 00:57:15 06/04/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.01957 | $131,677 | 00:57:11 06/04/2026 |
| 57 | Millionero |
ENJ/USDT | $0.01958 | $120,390 | 00:51:07 06/04/2026 |
| 58 | Pionex |
ENJ/USDT | $0.01952 | $120,303 | 00:57:16 06/04/2026 |
| 59 | Phemex |
ENJ/USDC | $0.01969 | $106,640 | 00:57:12 06/04/2026 |
| 60 |  CoinTR |
ENJ/TRY | $0.01963 | $104,169 | 00:57:07 06/04/2026 |
| 61 |  Gate |
ENJ/USDT | $0.01953 | $100,684 | 00:54:19 06/04/2026 |
| 62 |  NovaEx |
ENJ/USDT | $0.01952 | $93,611.06 | 01:00:16 06/04/2026 |
| 63 |  BingX |
ENJ/USDT | $0.01958 | $91,180.98 | 00:48:08 06/04/2026 |
| 64 |  AscendEX |
ENJ/USDT | $0.01959 | $88,321.09 | 00:57:07 06/04/2026 |
| 65 |  Bithumb |
ENJ/KRW | $0.01966 | $86,631.64 | 00:59:54 06/04/2026 |
| 66 | Bybit |
ENJ/USDT | $0.01955 | $82,866.76 | 00:54:11 06/04/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.01953 | $82,285.42 | 00:54:57 06/04/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.01957 | $71,449.91 | 01:00:09 06/04/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.01957 | $67,928.33 | 01:00:07 06/04/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.01957 | $63,436.03 | 00:57:12 06/04/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.01957 | $59,158.39 | 01:00:08 06/04/2026 |
| 72 |  Kraken |
ENJ/USD | $0.01950 | $56,992.12 | 00:59:25 06/04/2026 |
| 73 | MEXC |
ENJ/USDC | $0.01955 | $55,891.66 | 00:54:10 06/04/2026 |
| 74 | Cofinex |
ENJ/USDT | $0.01957 | $50,288.44 | 01:00:09 06/04/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.01959 | $48,784.46 | 00:57:12 06/04/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.01980 | $47,869.05 | 00:57:12 06/04/2026 |
| 77 |  Crypto.com Exchange |
ENJ/USDT | $0.01946 | $45,638.09 | 00:57:07 06/04/2026 |
| 78 | Binance |
ENJ/USDC | $0.01960 | $41,401.37 | 00:56:54 06/04/2026 |
| 79 | BtcTurk | Kripto |
ENJ/USDT | $0.01949 | $39,589.84 | 00:57:53 06/04/2026 |
| 80 | Crypto.com Exchange |
ENJ/USD | $0.01951 | $39,302.31 | 00:57:07 06/04/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.01954 | $37,990.71 | 00:54:10 06/04/2026 |
| 82 | Bitget |
ENJ/USDT | $0.01957 | $33,999.55 | 00:54:10 06/04/2026 |
| 83 | Gate |
ENJ/USDT | $0.01957 | $33,340.11 | 00:56:54 06/04/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.01957 | $23,153.97 | 01:00:09 06/04/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.01957 | $20,423.41 | 00:59:53 06/04/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.01959 | $18,709.71 | 00:57:07 06/04/2026 |
| 87 | Kraken |
ENJ/EUR | $0.01946 | $15,528.24 | 00:59:55 06/04/2026 |
| 88 |  Bit2Me |
ENJ/EUR | $0.01946 | $15,525.05 | 00:57:13 06/04/2026 |
| 89 |  BlockFin |
ENJ/USDT | $0.01951 | $11,655.56 | 00:54:15 06/04/2026 |
| 90 |  Aster |
ENJ/USDT | $0.01957 | $9,530.58 | 00:54:15 06/04/2026 |
| 91 | BITmarkets |
ENJ/USDT | $0.01949 | $6,902.00 | 01:00:12 06/04/2026 |
| 92 | B2Z Exchange |
ENJ/USDT | $0.01950 | $6,899.57 | 01:00:08 06/04/2026 |
| 93 | BTSE |
ENJ/USDT | $0.01949 | $6,823.03 | 00:57:11 06/04/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.01919 | $6,141.77 | 01:00:07 06/04/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.02224 | $5,833.60 | 00:57:11 06/04/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.01957 | $5,398.24 | 00:54:10 06/04/2026 |
| 97 |  BloFin |
ENJ/USDT | $0.01951 | $4,705.77 | 00:54:16 06/04/2026 |
| 98 |  HTX |
ENJ/USDT | $0.01956 | $2,930.48 | 00:59:54 06/04/2026 |
| 99 |  Bitkub |
ENJ/THB | $0.01927 | $2,367.40 | 00:57:11 06/04/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.01953 | $2,033.42 | 01:00:19 06/04/2026 |
| 101 |  Ulink |
ENJ/USDT | $0.1529 | $1,972.04 | 01:00:18 06/04/2026 |
| 102 |  SunX |
ENJ/USDT | $0.01953 | $1,601.13 | 01:00:18 06/04/2026 |
| 103 |  Bitlo |
ENJ/TRY | $0.01957 | $1,552.18 | 00:54:09 06/04/2026 |
| 104 | OKX |
ENJ/USD | $0.01971 | $1,527.80 | 00:56:54 06/04/2026 |
| 105 |  ASTX |
ENJ/USDT | $0.01953 | $1,354.05 | 01:00:16 06/04/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.01947 | $1,215.10 | 00:57:16 06/04/2026 |
| 107 |  TRIV |
ENJ/IDR | $0.01963 | $916.36 | 01:00:11 06/04/2026 |
| 108 | TRIV |
ENJ/USDT | $0.01956 | $913.15 | 01:00:11 06/04/2026 |
| 109 |  Tebbit |
ENJ/USDT | $0.01953 | $830.44 | 01:00:16 06/04/2026 |
| 110 |  Bitso |
ENJ/USD | $0.02212 | $630.94 | 00:59:53 06/04/2026 |
| 111 |  Flipster |
ENJ/USDT | $0.01946 | $568.68 | 01:00:15 06/04/2026 |
| 112 |  Upbit |
ENJ/BTC | $0.01964 | $544.24 | 00:56:53 06/04/2026 |
| 113 | B2Z Exchange |
ENJ/USDC | $0.01960 | $543.49 | 01:00:08 06/04/2026 |
| 114 | BITmarkets |
ENJ/USDC | $0.01960 | $543.49 | 01:00:12 06/04/2026 |
| 115 |  ChangeNOW |
ENJ/BTC | $0.1086 | $474.28 | 00:57:11 06/04/2026 |
| 116 |  Binance.US |
ENJ/USDT | $0.02163 | $474.28 | 00:59:53 06/04/2026 |
| 117 |  Tokocrypto |
ENJ/USDT | $0.01958 | $284.58 | 00:57:08 06/04/2026 |
| 118 |  Young Platform |
ENJ/EUR | $0.01978 | $272.65 | 01:00:13 06/04/2026 |
| 119 |  WazirX |
ENJ/INR | $0.01990 | $130.31 | 01:00:08 06/04/2026 |
| 120 | KuCoin |
ENJ/ETH | $0.01957 | $129.66 | 00:54:57 06/04/2026 |
| 121 |  BTC Markets |
ENJ/AUD | $0.02296 | $123.64 | 00:48:14 06/04/2026 |
| 122 | WazirX |
ENJ/USDT | $0.01973 | $100.03 | 01:00:08 06/04/2026 |
| 123 |  NovaDAX |
ENJ/BRL | $0.01918 | $37.71 | 01:00:07 06/04/2026 |
| 124 |  Indodax |
ENJ/IDR | $0.02218 | $31.08 | 00:59:53 06/04/2026 |
| 125 |  GOPAX |
ENJ/KRW | $0.1793 | $28.67 | 01:00:08 06/04/2026 |
| 126 |  CEX.IO |
ENJ/EUR | $0.01964 | $24.49 | 00:57:07 06/04/2026 |
| 127 | CEX.IO |
ENJ/USD | $0.01961 | $20.16 | 00:57:07 06/04/2026 |
| 128 | Bitcoiva |
ENJ/INR | $0.01991 | $19.07 | 01:00:08 06/04/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.01957 | $17.17 | 00:57:07 06/04/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.01961 | $14.23 | 00:57:07 06/04/2026 |
| 131 |  Korbit |
ENJ/KRW | $0.01946 | $8.21 | 00:54:13 06/04/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1726 | $5.54 | 00:57:08 06/04/2026 |
| 133 |  Giottus |
ENJ/USDT | $0.01959 | $5.42 | 00:42:10 06/04/2026 |
| 134 | OKX |
ENJ/EUR | $0.01963 | $4.03 | 00:56:54 06/04/2026 |
| 135 | Giottus |
ENJ/INR | $0.03872 | $3.87 | 00:42:10 06/04/2026 |
| 136 |  ZebPay |
ENJ/INR | $0.02151 | $3.02 | 01:00:07 06/04/2026 |
| 137 | OKX |
ENJ/USDC | $0.01997 | $1.56 | 00:56:54 06/04/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02069 | $0 | 00:59:53 06/04/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02282 | $0 | 00:54:10 06/04/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.01999 | $0 | 00:54:10 06/04/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02880 | $0 | 00:59:23 06/04/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 00:59:23 06/04/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.05378 | $0 | 01:00:07 06/04/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.01953 | $0 | 01:00:13 06/04/2026 |
| 145 | Bitazza |
ENJ/THB | $0.01995 | $0 | 01:00:12 06/04/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.01999 | $0 | 01:00:10 06/04/2026 |
| 147 |  OKJ |
ENJ/JPY | $0.02092 | $0 | 00:57:08 06/04/2026 |
| 148 |  ONUS Pro |
ENJ/VNDC | $0.02061 | $0 | 16:42:10 03/04/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 01:01:22 06/04/2026 |
| 150 |  Dzengi.com |
ENJ/USD | $0.01933 | $0 | 00:57:11 06/04/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.01954 | $0 | 01:03:46 06/04/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.01955 | $0 | 01:00:07 06/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 06/04/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,480,069 với tỷ giá $0.01952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.