Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02790 | $4,013,576 | 11:57:15 19/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02796 | $3,996,654 | 12:00:17 19/07/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02796 | $3,996,555 | 12:00:15 19/07/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02796 | $3,996,555 | 12:00:16 19/07/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,413 | 11:57:15 19/07/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02789 | $2,115,699 | 11:57:18 19/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02788 | $1,765,933 | 11:57:15 19/07/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02791 | $1,751,039 | 11:54:16 19/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02813 | $1,681,480 | 14:09:16 13/07/2026 |
| 10 |  WOO X Pro |
ENJ/USDT | $0.02797 | $1,669,872 | 12:00:16 19/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02796 | $1,559,277 | 12:00:16 19/07/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02788 | $1,007,504 | 11:57:15 19/07/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02793 | $649,919 | 11:57:15 19/07/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02802 | $614,603 | 12:00:15 19/07/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02800 | $614,249 | 12:00:15 19/07/2026 |
| 16 |  Tebbit |
ENJ/USDT | $0.02767 | $443,055 | 11:12:20 13/07/2026 |
| 17 | B2Z Exchange |
ENJ/USD | $0.02808 | $427,698 | 12:00:10 19/07/2026 |
| 18 |  MEXC |
ENJ/USDT | $0.02792 | $427,039 | 11:54:16 19/07/2026 |
| 19 | BITmarkets |
ENJ/USD | $0.02808 | $409,184 | 12:00:10 19/07/2026 |
| 20 |  LBank |
ENJ/USDT | $0.02797 | $403,712 | 11:54:11 19/07/2026 |
| 21 |  Echobit |
ENJ/USDT | $0.02795 | $300,996 | 11:57:10 19/07/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02790 | $294,395 | 11:57:17 19/07/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02787 | $240,721 | 11:57:18 19/07/2026 |
| 24 |  Bybit |
ENJ/USDT | $0.02793 | $240,144 | 11:54:16 19/07/2026 |
| 25 |  YUBIT |
ENJ/USDT | $0.02788 | $237,333 | 11:57:15 19/07/2026 |
| 26 |  Bitazza |
ENJ/USDT | $0.02811 | $228,629 | 12:00:12 19/07/2026 |
| 27 | Binance |
ENJ/USDT | $0.02796 | $222,423 | 11:56:42 19/07/2026 |
| 28 |  Paribu |
ENJ/TRY | $0.02796 | $197,618 | 11:59:55 19/07/2026 |
| 29 |  BtcTurk | Kripto |
ENJ/TRY | $0.02802 | $173,114 | 11:56:53 19/07/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02790 | $154,594 | 11:57:17 19/07/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02795 | $152,720 | 12:00:15 19/07/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02796 | $148,922 | 11:57:08 19/07/2026 |
| 33 |  Deepcoin |
ENJ/USDT | $0.02794 | $148,326 | 11:57:11 19/07/2026 |
| 34 |  CoinW |
ENJ/USDT | $0.02799 | $142,187 | 11:57:08 19/07/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02789 | $135,147 | 11:57:16 19/07/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02793 | $133,748 | 12:00:16 19/07/2026 |
| 37 | Binance |
ENJ/TRY | $0.02806 | $131,266 | 11:56:42 19/07/2026 |
| 38 |  CoinTR |
ENJ/TRY | $0.02806 | $119,315 | 12:00:09 19/07/2026 |
| 39 | Phemex |
ENJ/USDC | $0.02801 | $118,687 | 11:57:08 19/07/2026 |
| 40 | Phemex |
ENJ/USDT | $0.02787 | $114,100 | 11:57:15 19/07/2026 |
| 41 |  Bitget |
ENJ/USDT | $0.02794 | $111,481 | 11:54:16 19/07/2026 |
| 42 |  BTCC |
ENJ/USDT | $0.02796 | $111,114 | 11:57:08 19/07/2026 |
| 43 |  Cofinex |
ENJ/USDT | $0.02789 | $110,904 | 12:00:15 19/07/2026 |
| 44 |  CEEX exchange |
ENJ/USDT | $0.02798 | $103,742 | 12:00:10 19/07/2026 |
| 45 |  Pionex |
ENJ/USDT | $0.02795 | $97,768.30 | 11:57:08 19/07/2026 |
| 46 |  Bitbase |
ENJ/USDT | $0.02790 | $93,849.84 | 11:57:17 19/07/2026 |
| 47 |  Picol |
ENJ/USDT | $0.02802 | $86,233.79 | 12:00:08 19/07/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02797 | $85,377.17 | 11:57:11 19/07/2026 |
| 49 | Bitunix |
ENJ/USDT | $0.02794 | $75,067.14 | 11:57:12 19/07/2026 |
| 50 |  Zoomex |
ENJ/USDT | $0.02789 | $72,040.77 | 11:57:15 19/07/2026 |
| 51 | WhiteBIT |
ENJ/USDT | $0.02791 | $67,490.59 | 11:57:07 19/07/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.02806 | $61,905.25 | 11:57:10 19/07/2026 |
| 53 | MEXC |
ENJ/USDT | $0.02797 | $56,284.73 | 11:54:09 19/07/2026 |
| 54 |  XXKK |
ENJ/USDT | $0.02801 | $55,786.70 | 12:00:10 19/07/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.02800 | $55,029.13 | 12:00:08 19/07/2026 |
| 56 |  OKX |
ENJ/USDT | $0.02800 | $54,875.12 | 11:56:24 19/07/2026 |
| 57 | MEXC |
ENJ/USDC | $0.02796 | $53,987.61 | 11:54:09 19/07/2026 |
| 58 | BtcTurk | Kripto |
ENJ/USDT | $0.02808 | $51,019.61 | 11:56:53 19/07/2026 |
| 59 | Cofinex |
ENJ/USDT | $0.02801 | $50,068.94 | 12:00:10 19/07/2026 |
| 60 | x.me Exchange |
ENJ/USDT | $0.02795 | $46,328.33 | 11:57:12 19/07/2026 |
| 61 |  Bithumb |
ENJ/KRW | $0.02741 | $36,443.97 | 11:59:54 19/07/2026 |
| 62 | Pionex |
ENJ/USDT | $0.02789 | $32,358.07 | 11:57:16 19/07/2026 |
| 63 |  BingX |
ENJ/USDT | $0.02795 | $32,003.01 | 11:57:07 19/07/2026 |
| 64 |  Bitvavo |
ENJ/EUR | $0.02798 | $31,968.09 | 11:57:12 19/07/2026 |
| 65 |  BVOX |
ENJ/USDT | $0.02794 | $31,637.75 | 11:57:10 19/07/2026 |
| 66 |  Gate |
ENJ/USDT | $0.02786 | $31,490.63 | 11:54:19 19/07/2026 |
| 67 |  ASTX |
ENJ/USDT | $0.02796 | $31,182.67 | 12:00:16 19/07/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02800 | $31,013.86 | 12:00:14 19/07/2026 |
| 69 |  KuCoin |
ENJ/USDT | $0.02795 | $29,391.32 | 11:56:23 19/07/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02808 | $27,603.10 | 11:57:10 19/07/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02816 | $23,936.71 | 11:57:10 19/07/2026 |
| 72 |  XT.COM |
ENJ/USDT | $0.02795 | $22,232.45 | 11:57:12 19/07/2026 |
| 73 | Binance |
ENJ/USDC | $0.02793 | $18,605.83 | 11:56:42 19/07/2026 |
| 74 | KuCoin |
ENJ/USDT | $0.02795 | $18,278.16 | 11:54:19 19/07/2026 |
| 75 | CoinTR |
ENJ/USDT | $0.02798 | $16,879.05 | 12:00:09 19/07/2026 |
| 76 |  BYDFi |
ENJ/USDT | $0.02802 | $16,071.74 | 12:00:07 19/07/2026 |
| 77 | Bybit |
ENJ/USDT | $0.02798 | $14,709.57 | 11:54:08 19/07/2026 |
| 78 |  CoinEx |
ENJ/USDT | $0.02800 | $14,515.35 | 11:59:23 19/07/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.02795 | $13,340.70 | 11:57:11 19/07/2026 |
| 80 | Bitget |
ENJ/USDT | $0.02801 | $11,481.69 | 11:54:52 19/07/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.02796 | $11,371.22 | 12:00:15 19/07/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02801 | $11,157.32 | 11:48:10 19/07/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02828 | $8,973.56 | 12:00:11 19/07/2026 |
| 84 | B2Z Exchange |
ENJ/USDT | $0.02805 | $8,196.99 | 12:00:10 19/07/2026 |
| 85 | BITmarkets |
ENJ/USDT | $0.02805 | $8,196.64 | 12:00:10 19/07/2026 |
| 86 | BTSE |
ENJ/USDT | $0.02798 | $8,181.16 | 11:57:11 19/07/2026 |
| 87 |  Kraken |
ENJ/USD | $0.02806 | $7,750.97 | 11:59:24 19/07/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02803 | $6,630.84 | 12:00:12 19/07/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USD | $0.02797 | $6,189.81 | 11:51:09 19/07/2026 |
| 90 | Gate |
ENJ/USDT | $0.02796 | $6,128.93 | 11:56:24 19/07/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.02789 | $6,105.94 | 11:57:17 19/07/2026 |
| 92 |  CoinUp.io |
ENJ/USDT | $0.02803 | $5,605.34 | 11:48:08 19/07/2026 |
| 93 |  SunX |
ENJ/USDT | $0.02796 | $5,499.87 | 12:00:19 19/07/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02799 | $5,363.78 | 12:00:10 19/07/2026 |
| 95 |  WEEX |
ENJ/USDT | $0.02795 | $4,860.21 | 11:57:09 19/07/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.02798 | $4,811.63 | 11:51:09 19/07/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02794 | $2,611.66 | 12:00:15 19/07/2026 |
| 98 |  Bit2Me |
ENJ/EUR | $0.02773 | $2,318.08 | 11:57:10 19/07/2026 |
| 99 |  XBO.com |
ENJ/USDT | $0.02819 | $1,708.12 | 12:00:07 19/07/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02796 | $1,666.41 | 11:15:24 19/07/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02881 | $1,450.70 | 12:00:08 19/07/2026 |
| 102 | Binance |
ENJ/U | $0.02786 | $1,338.63 | 11:56:42 19/07/2026 |
| 103 | Kraken |
ENJ/EUR | $0.02773 | $1,293.38 | 11:59:54 19/07/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.02802 | $1,149.02 | 12:00:07 19/07/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.02799 | $1,077.30 | 12:03:17 19/07/2026 |
| 106 |  Flipster |
ENJ/USDT | $0.02792 | $729.09 | 12:00:15 19/07/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.02796 | $696.69 | 12:00:18 19/07/2026 |
| 108 | BITmarkets |
ENJ/USDC | $0.02808 | $692.93 | 12:00:10 19/07/2026 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.02808 | $692.86 | 12:00:10 19/07/2026 |
| 110 | Bitazza |
ENJ/THB | $0.02789 | $654.43 | 12:00:12 19/07/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.02788 | $630.46 | 12:00:08 19/07/2026 |
| 112 |  Bitkub |
ENJ/THB | $0.02828 | $548.23 | 11:57:10 19/07/2026 |
| 113 | OKX |
ENJ/USDC | $0.02834 | $470.74 | 11:56:24 19/07/2026 |
| 114 |  Aster |
ENJ/USDT | $0.02785 | $365.23 | 11:54:15 19/07/2026 |
| 115 |  OKJ |
ENJ/JPY | $0.02826 | $254.36 | 11:57:09 19/07/2026 |
| 116 |  CRMClick |
ENJ/USDT | $0.02814 | $240.75 | 12:00:08 19/07/2026 |
| 117 |  HTX |
ENJ/USDT | $0.02814 | $240.74 | 11:56:55 19/07/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.02807 | $190.21 | 12:00:14 19/07/2026 |
| 119 | TRIV |
ENJ/USDT | $0.02798 | $189.59 | 12:00:14 19/07/2026 |
| 120 |  Upbit |
ENJ/BTC | $0.02755 | $139.50 | 11:56:23 19/07/2026 |
| 121 |  Binance.US |
ENJ/USDT | $0.03704 | $127.14 | 11:59:53 19/07/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02808 | $104.01 | 12:00:10 19/07/2026 |
| 123 |  Bitbank |
ENJ/JPY | $0.03553 | $100.04 | 11:57:07 19/07/2026 |
| 124 |  Tokocrypto |
ENJ/USDT | $0.02795 | $89.25 | 11:57:11 19/07/2026 |
| 125 |  Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $81.99 | 11:59:23 19/07/2026 |
| 126 |  Korbit |
ENJ/KRW | $0.02884 | $48.27 | 11:54:10 19/07/2026 |
| 127 |  WazirX |
ENJ/INR | $0.02833 | $46.18 | 12:00:08 19/07/2026 |
| 128 | Bitstamp by Robinhood |
ENJ/EUR | $0.03478 | $38.87 | 11:59:23 19/07/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.03344 | $37.87 | 11:59:23 19/07/2026 |
| 130 |  CEX.IO |
ENJ/EUR | $0.02807 | $20.69 | 11:54:10 19/07/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.02802 | $20.38 | 11:54:10 19/07/2026 |
| 132 | CEX.IO |
ENJ/USD | $0.02800 | $20.29 | 11:54:10 19/07/2026 |
| 133 | CEX.IO |
ENJ/USDT | $0.02799 | $15.00 | 11:54:10 19/07/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1734 | $14.07 | 12:00:12 19/07/2026 |
| 135 | WazirX |
ENJ/USDT | $0.02802 | $9.93 | 12:00:08 19/07/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1661 | $5.33 | 11:57:11 19/07/2026 |
| 137 |  ZebPay |
ENJ/INR | $0.02858 | $5.02 | 11:57:07 19/07/2026 |
| 138 |  Giottus |
ENJ/INR | $0.03021 | $2.64 | 12:00:08 19/07/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 11:59:53 19/07/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.02562 | $0 | 11:54:10 19/07/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 11:54:10 19/07/2026 |
| 142 |  Bitso |
ENJ/USD | $0.03548 | $0 | 11:59:26 19/07/2026 |
| 143 |  BTC Markets |
ENJ/AUD | $0.03204 | $0 | 11:57:15 19/07/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.03104 | $0 | 11:57:08 19/07/2026 |
| 145 | Tokocrypto |
ENJ/U | $0.02785 | $0 | 11:57:11 19/07/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.02793 | $0 | 11:57:11 19/07/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.02798 | $0 | 12:00:07 19/07/2026 |
| 148 | Giottus |
ENJ/USDT | $0.02798 | $0 | 12:00:08 19/07/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 12:00:07 19/07/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.02805 | $0 | 12:00:07 19/07/2026 |
| 151 |  Coinlocally |
ENJ/USDT | $0.02699 | $0 | 08:57:16 16/07/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 12:04:18 19/07/2026 |
| 153 |  EasiCoin |
ENJ/USDT | $0.02845 | $0 | 16:57:11 16/07/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02797 | $0 | 12:03:53 19/07/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02803 | $0 | 12:00:09 19/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 19/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,013,576 với tỷ giá $0.02790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.