Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02298 | $5,899,841 | 00:54:16 07/02/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02303 | $5,606,481 | 00:57:15 07/02/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,671 | 00:54:15 07/02/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02304 | $3,705,531 | 00:57:16 07/02/2026 |
| 5 |  CZR Exchange |
ENJ/USDT | $0.02446 | $3,508,549 | 08:51:16 04/02/2026 |
| 6 |  Bitrue |
ENJ/USDT | $0.02302 | $3,234,450 | 00:57:16 07/02/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.02319 | $3,144,661 | 00:42:15 07/02/2026 |
| 8 |  Hotcoin |
ENJ/USDT | $0.02301 | $3,094,825 | 00:57:20 07/02/2026 |
| 9 |  Ourbit |
ENJ/USDT | $0.02301 | $2,976,708 | 00:57:16 07/02/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,523 | 01:00:12 07/02/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,146 | 00:57:15 07/02/2026 |
| 12 |  Millionero |
ENJ/USDT | $0.02302 | $2,175,415 | 00:57:15 07/02/2026 |
| 13 |  YEX |
ENJ/USDT | $0.02291 | $1,789,647 | 01:00:16 07/02/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02290 | $1,552,232 | 01:00:16 07/02/2026 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.02292 | $1,525,338 | 01:00:16 07/02/2026 |
| 16 | Binance |
ENJ/USDT | $0.02301 | $801,011 | 00:56:42 07/02/2026 |
| 17 |  BitbabyExchange |
ENJ/USDT | $0.02293 | $796,448 | 01:00:16 07/02/2026 |
| 18 |  ASTX |
ENJ/USDT | $0.02292 | $793,018 | 01:00:16 07/02/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02301 | $738,076 | 01:00:12 07/02/2026 |
| 20 |  VOOX Exchange |
ENJ/USDT | $0.02305 | $686,006 | 00:57:18 07/02/2026 |
| 21 | WhiteBIT |
ENJ/USDT | $0.02330 | $662,541 | 00:42:10 07/02/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02306 | $626,617 | 00:57:11 07/02/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02307 | $574,341 | 00:57:11 07/02/2026 |
| 24 |  WEEX |
ENJ/USDT | $0.02309 | $488,152 | 00:57:12 07/02/2026 |
| 25 |  Phemex |
ENJ/USDT | $0.02303 | $463,428 | 00:57:17 07/02/2026 |
| 26 |  4E |
ENJ/USDT | $0.02300 | $402,156 | 01:00:08 07/02/2026 |
| 27 |  KuCoin |
ENJ/USDT | $0.02301 | $366,470 | 00:54:18 07/02/2026 |
| 28 |  BTSE |
ENJ/USDT | $0.02310 | $364,985 | 00:57:15 07/02/2026 |
| 29 |  Pionex |
ENJ/USDT | $0.02308 | $359,813 | 00:57:12 07/02/2026 |
| 30 | Phemex |
ENJ/USDT | $0.02304 | $353,058 | 00:57:12 07/02/2026 |
| 31 |  B2Z Exchange |
ENJ/USD | $0.02291 | $348,379 | 01:00:15 07/02/2026 |
| 32 |  BITmarkets |
ENJ/USDT | $0.02289 | $348,104 | 01:00:15 07/02/2026 |
| 33 |  Paribu |
ENJ/TRY | $0.02289 | $342,236 | 00:55:23 07/02/2026 |
| 34 |  Gate |
ENJ/USDT | $0.02302 | $330,278 | 00:56:24 07/02/2026 |
| 35 |  NovaEx |
ENJ/USDT | $0.02294 | $318,306 | 01:00:16 07/02/2026 |
| 36 |  Picol |
ENJ/USDT | $0.02299 | $317,539 | 01:00:07 07/02/2026 |
| 37 |  Bitcoiva |
ENJ/USDT | $0.02299 | $297,711 | 01:00:12 07/02/2026 |
| 38 |  Zoomex |
ENJ/USDT | $0.02294 | $267,092 | 00:57:15 07/02/2026 |
| 39 | Tapbit |
ENJ/USDT | $0.02306 | $266,278 | 00:57:09 07/02/2026 |
| 40 | KuCoin |
ENJ/USDT | $0.02306 | $259,299 | 00:56:23 07/02/2026 |
| 41 |  Bitazza |
ENJ/USDT | $0.02306 | $252,635 | 01:00:08 07/02/2026 |
| 42 |  XXKK |
ENJ/USDT | $0.02298 | $249,672 | 01:00:07 07/02/2026 |
| 43 |  BtcTurk | Kripto |
ENJ/TRY | $0.02315 | $248,846 | 00:58:23 07/02/2026 |
| 44 |  MEXC |
ENJ/USDT | $0.02305 | $228,237 | 00:54:08 07/02/2026 |
| 45 |  Bybit |
ENJ/USDT | $0.02302 | $221,598 | 00:54:09 07/02/2026 |
| 46 | BITmarkets |
ENJ/USD | $0.02290 | $199,688 | 01:00:08 07/02/2026 |
| 47 | B2Z Exchange |
ENJ/USD | $0.02290 | $199,688 | 01:00:08 07/02/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.02305 | $196,330 | 00:57:15 07/02/2026 |
| 49 |  OKX |
ENJ/USDT | $0.02298 | $174,757 | 00:56:23 07/02/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02312 | $167,274 | 00:57:11 07/02/2026 |
| 51 |  Bithumb |
ENJ/KRW | $0.02340 | $158,537 | 00:59:54 07/02/2026 |
| 52 |  BitTap |
ENJ/USDT | $0.02290 | $156,516 | 01:00:16 07/02/2026 |
| 53 | Binance |
ENJ/TRY | $0.02303 | $154,072 | 00:56:42 07/02/2026 |
| 54 |  Cofinex |
ENJ/USDT | $0.02295 | $149,533 | 01:00:15 07/02/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.02310 | $148,173 | 00:57:12 07/02/2026 |
| 56 | Millionero |
ENJ/USDT | $0.02307 | $128,388 | 00:57:10 07/02/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02309 | $120,042 | 00:57:12 07/02/2026 |
| 58 |  AscendEX |
ENJ/USDT | $0.02299 | $102,662 | 00:57:12 07/02/2026 |
| 59 | BTSE |
ENJ/USDT | $0.02300 | $96,797.73 | 00:57:11 07/02/2026 |
| 60 | B2Z Exchange |
ENJ/USDT | $0.02299 | $96,710.37 | 01:00:08 07/02/2026 |
| 61 | BITmarkets |
ENJ/USDT | $0.02299 | $96,684.77 | 01:00:08 07/02/2026 |
| 62 |  Binance TR |
ENJ/TRY | $0.02305 | $89,255.37 | 00:57:08 07/02/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.02301 | $81,564.40 | 01:00:07 07/02/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02308 | $80,485.13 | 00:57:08 07/02/2026 |
| 65 |  BTCC |
ENJ/USDT | $0.02302 | $80,097.27 | 00:57:08 07/02/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02297 | $65,530.13 | 01:00:11 07/02/2026 |
| 67 | Gate |
ENJ/USDT | $0.02293 | $63,229.23 | 00:54:19 07/02/2026 |
| 68 | MEXC |
ENJ/USDC | $0.02305 | $55,548.31 | 00:54:08 07/02/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.02299 | $53,591.84 | 00:57:09 07/02/2026 |
| 70 | Binance |
ENJ/USDC | $0.02303 | $51,822.59 | 00:57:02 07/02/2026 |
| 71 |  BlockFin |
ENJ/USDT | $0.02293 | $50,973.10 | 01:00:18 07/02/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02293 | $47,499.48 | 00:57:08 07/02/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02303 | $46,992.72 | 00:54:08 07/02/2026 |
| 74 |  Kraken |
ENJ/USD | $0.02318 | $40,330.53 | 00:59:24 07/02/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02300 | $40,224.23 | 00:57:08 07/02/2026 |
| 76 |  CEEX exchange |
ENJ/USDT | $0.02299 | $36,258.54 | 01:00:07 07/02/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02303 | $31,747.26 | 00:54:11 07/02/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.02329 | $31,069.18 | 00:57:13 07/02/2026 |
| 79 |  Crypto.com Exchange |
ENJ/USDT | $0.02305 | $25,765.86 | 00:57:10 07/02/2026 |
| 80 | Pionex |
ENJ/USDT | $0.02305 | $22,513.68 | 00:57:17 07/02/2026 |
| 81 |  Bitget |
ENJ/USDT | $0.02308 | $20,446.32 | 00:54:12 07/02/2026 |
| 82 |  HTX |
ENJ/USDT | $0.02309 | $19,994.89 | 00:59:54 07/02/2026 |
| 83 |  CRMClick |
ENJ/USDT | $0.02319 | $19,934.21 | 00:54:10 07/02/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02298 | $17,141.59 | 01:00:09 07/02/2026 |
| 85 |  UEEx |
ENJ/USDT | $0.02748 | $15,817.99 | 08:21:11 03/02/2026 |
| 86 | Crypto.com Exchange |
ENJ/USD | $0.02333 | $15,048.36 | 00:57:10 07/02/2026 |
| 87 | BtcTurk | Kripto |
ENJ/USDT | $0.02309 | $15,020.11 | 00:58:23 07/02/2026 |
| 88 | CZR Exchange |
ENJ/USDT | $0.02351 | $14,743.38 | 08:30:11 05/02/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02279 | $13,751.47 | 01:00:07 07/02/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.02314 | $12,598.84 | 00:48:16 07/02/2026 |
| 91 | KuCoin |
ENJ/ETH | $0.02291 | $12,168.29 | 00:56:23 07/02/2026 |
| 92 | Kraken |
ENJ/EUR | $0.02305 | $12,098.80 | 00:59:54 07/02/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.02303 | $11,952.59 | 00:59:53 07/02/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02305 | $10,406.50 | 00:57:07 07/02/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.02527 | $9,203.31 | 00:57:07 07/02/2026 |
| 96 | B2Z Exchange |
ENJ/USDC | $0.02290 | $9,152.25 | 01:00:08 07/02/2026 |
| 97 | BITmarkets |
ENJ/USDC | $0.02290 | $9,152.25 | 01:00:08 07/02/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.02306 | $9,007.85 | 00:57:08 07/02/2026 |
| 99 |  Bitkub |
ENJ/THB | $0.02727 | $6,662.59 | 00:57:08 07/02/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02315 | $5,680.30 | 00:51:17 07/02/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.02317 | $4,674.95 | 00:57:08 07/02/2026 |
| 102 |  ADEN |
ENJ/USDT | $0.02278 | $4,482.18 | 01:03:42 07/02/2026 |
| 103 | Phemex |
ENJ/USDC | $0.02314 | $3,094.69 | 00:57:12 07/02/2026 |
| 104 |  ZebPay |
ENJ/INR | $0.02367 | $2,889.96 | 00:57:07 07/02/2026 |
| 105 |  BTC Markets |
ENJ/AUD | $0.02464 | $1,919.33 | 01:00:10 07/02/2026 |
| 106 |  Bitso |
ENJ/USD | $0.02433 | $1,675.43 | 00:59:26 07/02/2026 |
| 107 |  Upbit |
ENJ/BTC | $0.02299 | $1,623.98 | 00:56:53 07/02/2026 |
| 108 |  Korbit |
ENJ/KRW | $0.02137 | $1,558.74 | 00:57:09 07/02/2026 |
| 109 |  WazirX |
ENJ/INR | $0.02496 | $1,293.33 | 01:00:11 07/02/2026 |
| 110 | WazirX |
ENJ/USDT | $0.02322 | $1,224.67 | 01:00:11 07/02/2026 |
| 111 |  Young Platform |
ENJ/EUR | $0.02327 | $931.00 | 01:00:07 07/02/2026 |
| 112 |  Tebbit |
ENJ/USDT | $0.02292 | $885.00 | 01:00:16 07/02/2026 |
| 113 | OKX |
ENJ/USD | $0.01851 | $861.71 | 00:56:23 07/02/2026 |
| 114 |  NovaDAX |
ENJ/BRL | $0.01876 | $852.50 | 00:54:09 07/02/2026 |
| 115 |  Binance.US |
ENJ/USDT | $0.02500 | $723.92 | 00:59:53 07/02/2026 |
| 116 |  ChangeNOW |
ENJ/BTC | $0.1133 | $494.83 | 00:57:11 07/02/2026 |
| 117 | Bitazza |
ENJ/THB | $0.02317 | $487.01 | 01:00:08 07/02/2026 |
| 118 |  CEX.IO |
ENJ/USDT | $0.02305 | $446.32 | 00:54:10 07/02/2026 |
| 119 |  Flipster |
ENJ/USDT | $0.02305 | $240.58 | 01:00:15 07/02/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.02356 | $233.72 | 01:02:54 07/02/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.02369 | $94.18 | 00:57:10 07/02/2026 |
| 122 |  Bitstamp by Robinhood |
ENJ/USD | $0.02588 | $69.78 | 00:59:53 07/02/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.02302 | $54.19 | 00:57:09 07/02/2026 |
| 124 | Bitcoiva |
ENJ/INR | $0.02392 | $54.10 | 01:00:12 07/02/2026 |
| 125 |  Unocoin |
ENJ/INR | $0.1772 | $52.39 | 01:00:07 07/02/2026 |
| 126 | CEX.IO |
ENJ/EUR | $0.02314 | $41.78 | 00:54:10 07/02/2026 |
| 127 |  SunX |
ENJ/USDT | $0.02291 | $41.16 | 01:00:18 07/02/2026 |
| 128 | CEX.IO |
ENJ/USDC | $0.02308 | $36.03 | 00:54:10 07/02/2026 |
| 129 | Bitstamp by Robinhood |
ENJ/EUR | $0.03191 | $31.41 | 00:59:53 07/02/2026 |
| 130 |  Giottus |
ENJ/INR | $0.02649 | $27.59 | 00:57:09 07/02/2026 |
| 131 | Giottus |
ENJ/USDT | $0.02300 | $22.97 | 00:57:09 07/02/2026 |
| 132 |  HyperPay Futures |
ENJ/USDT | $0.02284 | $21.78 | 01:03:16 07/02/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.02310 | $19.59 | 00:54:10 07/02/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02549 | $2.11 | 00:59:53 07/02/2026 |
| 135 |  HitBTC |
ENJ/USDT | $0.01999 | $0.09995 | 01:00:11 07/02/2026 |
| 136 |  Gleec BTC |
ENJ/USDT | $0.01999 | $0.09994 | 01:00:12 07/02/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1853 | $0.06837 | 01:00:08 07/02/2026 |
| 138 |  Dzengi.com |
ENJ/USD | $0.02281 | $0.06825 | 01:00:09 07/02/2026 |
| 139 | HitBTC |
ENJ/BTC | $0.01570 | $0 | 01:00:11 07/02/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.05519 | $0 | 01:00:07 07/02/2026 |
| 141 |  CoinDCX |
ENJ/USDT | $0.02308 | $0 | 00:54:10 07/02/2026 |
| 142 |  ONUS Pro |
ENJ/VNDC | $0.02311 | $0 | 00:57:10 07/02/2026 |
| 143 |  dYdX v4 |
ENJ/USD | $0.02259 | $0 | 01:05:12 07/02/2026 |
| 144 |  Gate US |
ENJ/USDT | $0.02299 | $0 | 01:00:11 07/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 07/02/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,899,841 với tỷ giá $0.02298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.