Vốn hóa: $2,304,018,422,412 Khối lượng (24h): $79,408,111,112 Tiền ảo: 39,282 Sàn giao dịch: 968 Thị phần: BTC: 59.2%, ETH: 10.9%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.02427 $3,446,241 23:57:15 19/08/2026
2 WHXEX WHXEX ENJ/USDT $0.02422 $3,332,890 00:00:16 20/08/2026
3 idax exchange idax exchange ENJ/USDT $0.02422 $3,332,890 00:00:17 20/08/2026
4 Blockfinex Blockfinex ENJ/USDT $0.02422 $3,332,857 00:00:16 20/08/2026
5 Tapbit Tapbit ENJ/USDT $0.1497 $2,306,213 23:57:15 19/08/2026
6 Toobit Toobit ENJ/USDT $0.02425 $1,503,545 23:57:15 19/08/2026
7 OrangeX OrangeX ENJ/USDT $0.02426 $1,341,267 23:57:15 19/08/2026
8 YEX YEX ENJ/USDT $0.02422 $1,270,326 00:00:16 20/08/2026
9 Binance Binance ENJ/USDT $0.02427 $1,169,861 23:54:16 19/08/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.02417 $710,226 23:57:15 19/08/2026
11 B2Z Exchange B2Z Exchange ENJ/USD $0.02422 $705,794 00:00:15 20/08/2026
12 BITmarkets BITmarkets ENJ/USDT $0.02423 $703,694 23:57:15 19/08/2026
13 BTSE BTSE ENJ/USDT $0.02429 $702,877 23:54:15 19/08/2026
14 LBank LBank ENJ/USDT $0.02431 $411,587 23:57:12 19/08/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02433 $396,156 00:00:11 20/08/2026
16 BITmarkets BITmarkets ENJ/USD $0.02430 $395,440 23:57:12 19/08/2026
17 Echobit Echobit ENJ/USDT $0.02432 $303,076 23:57:07 19/08/2026
18 MEXC MEXC ENJ/USDT $0.02426 $276,420 23:57:16 19/08/2026
19 Binance Binance ENJ/USDT $0.02431 $265,968 23:56:42 19/08/2026
20 Bitazza Bitazza ENJ/USDT $0.02437 $262,383 00:00:12 20/08/2026
21 Extended Extended ENJ/USD $0.02439 $254,932 00:03:16 20/08/2026
22 Bitrue Bitrue ENJ/USDT $0.02428 $223,832 23:57:17 19/08/2026
23 Bitbase Bitbase ENJ/USDT $0.02433 $204,651 23:57:11 19/08/2026
24 Hotcoin Hotcoin ENJ/USDT $0.02423 $174,365 23:57:19 19/08/2026
25 CEEX exchange CEEX exchange ENJ/USDT $0.02429 $171,805 00:00:09 20/08/2026
26 CoinW CoinW ENJ/USDT $0.02433 $167,424 23:57:10 19/08/2026
27 Phemex Phemex ENJ/USDT $0.02430 $160,231 23:57:08 19/08/2026
28 x.me Exchange x.me Exchange ENJ/USDT $0.02428 $147,576 23:57:18 19/08/2026
29 Deepcoin Deepcoin ENJ/USDT $0.02431 $146,434 23:57:07 19/08/2026
30 BTCC BTCC ENJ/USDT $0.02431 $132,852 23:57:12 19/08/2026
31 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02410 $131,417 23:59:23 19/08/2026
32 Paribu Paribu ENJ/TRY $0.02416 $129,596 23:57:23 19/08/2026
33 Bitbaby Bitbaby ENJ/USDT $0.02423 $126,935 23:57:16 19/08/2026
34 Bitunix Bitunix ENJ/USDT $0.02428 $126,890 23:57:18 19/08/2026
35 CoinTR CoinTR ENJ/TRY $0.02416 $120,448 00:00:08 20/08/2026
36 Pionex Pionex ENJ/USDT $0.02432 $119,758 23:57:08 19/08/2026
37 CoinEx CoinEx ENJ/USDT $0.02430 $116,208 23:57:15 19/08/2026
38 Picol Picol ENJ/USDT $0.02429 $105,962 00:00:12 20/08/2026
39 Bitbase Bitbase ENJ/USDT $0.02427 $98,048.55 23:57:18 19/08/2026
40 BitTap BitTap ENJ/USDT $0.02425 $88,184.24 23:57:16 19/08/2026
41 Cofinex Cofinex ENJ/USDT $0.02424 $79,684.18 00:00:17 20/08/2026
42 Bitunix Bitunix ENJ/USDT $0.02432 $79,533.82 23:57:10 19/08/2026
43 Toobit Toobit ENJ/USDT $0.02431 $78,515.78 23:57:11 19/08/2026
44 Binance Binance ENJ/TRY $0.02420 $74,200.47 23:56:42 19/08/2026
45 Bithumb Bithumb ENJ/KRW $0.02386 $68,857.26 23:59:54 19/08/2026
46 YUBIT YUBIT ENJ/USDT $0.02426 $63,347.34 23:57:15 19/08/2026
47 XXKK XXKK ENJ/USDT $0.02429 $56,963.19 00:00:13 20/08/2026
48 MEXC MEXC ENJ/USDC $0.02435 $56,366.52 23:54:08 19/08/2026
49 Phemex Phemex ENJ/USDC $0.02426 $56,221.37 23:57:08 19/08/2026
50 MEXC MEXC ENJ/USDT $0.02432 $55,992.55 23:54:08 19/08/2026
51 Zoomex Zoomex ENJ/USDT $0.02426 $51,516.23 23:57:17 19/08/2026
52 x.me Exchange x.me Exchange ENJ/USDT $0.02433 $49,045.74 23:57:08 19/08/2026
53 Binance TR Binance TR ENJ/TRY $0.02420 $45,798.28 23:57:14 19/08/2026
54 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02440 $44,179.82 23:59:23 19/08/2026
55 BingX BingX ENJ/USDT $0.02431 $41,036.38 23:54:08 19/08/2026
56 WhiteBIT WhiteBIT ENJ/USDT $0.02431 $37,881.54 23:57:07 19/08/2026
57 BVOX BVOX ENJ/USDT $0.02431 $34,535.49 23:57:12 19/08/2026
58 Bitrue Bitrue ENJ/USDT $0.02439 $29,024.19 23:57:10 19/08/2026
59 XT.COM XT.COM ENJ/USDT $0.02431 $26,573.88 23:57:13 19/08/2026
60 Gate Gate ENJ/USDT $0.02421 $25,257.75 23:54:19 19/08/2026
61 Bitrue Bitrue ENJ/XRP $0.02426 $25,207.30 23:57:10 19/08/2026
62 Bitvavo Bitvavo ENJ/EUR $0.02433 $24,139.38 23:57:12 19/08/2026
63 Bitcastle Bitcastle ENJ/USDT $0.02432 $22,310.41 23:57:12 19/08/2026
64 BitGW Exchange BitGW Exchange ENJ/USDT $0.02429 $22,202.07 23:57:10 19/08/2026
65 OKX OKX ENJ/USDT $0.02430 $21,310.64 23:56:24 19/08/2026
66 Bybit Bybit ENJ/USDT $0.02432 $19,541.91 23:54:09 19/08/2026
67 BYDFi BYDFi ENJ/USDT $0.02429 $19,465.47 23:57:11 19/08/2026
68 ASTX ASTX ENJ/USDT $0.02423 $19,064.43 00:00:16 20/08/2026
69 Upbit Upbit ENJ/BTC $0.02382 $18,771.04 23:56:53 19/08/2026
70 OKJ OKJ ENJ/JPY $0.02444 $16,969.36 23:57:11 19/08/2026
71 DigiFinex DigiFinex ENJ/USDT $0.02433 $16,319.00 23:57:07 19/08/2026
72 Gate Gate ENJ/USDT $0.02430 $15,940.21 23:56:24 19/08/2026
73 CoinTR CoinTR ENJ/USDT $0.02439 $15,541.25 00:00:08 20/08/2026
74 Bitget Bitget ENJ/USDT $0.02432 $14,629.81 23:55:01 19/08/2026
75 Koinbay Koinbay ENJ/USDT $0.02430 $14,017.36 23:57:13 19/08/2026
76 KuCoin KuCoin ENJ/USDT $0.02428 $13,191.04 23:54:19 19/08/2026
77 EasiCoin EasiCoin ENJ/USDT $0.02433 $12,637.67 23:57:12 19/08/2026
78 CoinEx CoinEx ENJ/USDT $0.02430 $11,712.04 23:59:53 19/08/2026
79 BlockFin BlockFin ENJ/USDT $0.02428 $11,499.40 23:57:15 19/08/2026
80 CoinUp.io CoinUp.io ENJ/USDT $0.02431 $11,205.96 23:57:12 19/08/2026
81 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02412 $10,538.29 23:48:11 19/08/2026
82 Binance Binance ENJ/USDC $0.02430 $9,604.17 23:56:42 19/08/2026
83 Pionex Pionex ENJ/USDT $0.02427 $8,635.04 23:57:16 19/08/2026
84 KuCoin KuCoin ENJ/USDT $0.02424 $8,397.30 23:47:23 19/08/2026
85 ZKE ZKE ENJ/USDT $0.02430 $8,187.61 23:57:12 19/08/2026
86 ICRYPEX ICRYPEX ENJ/USDT $0.02479 $7,866.79 23:57:13 19/08/2026
87 B2Z Exchange B2Z Exchange ENJ/USDT $0.02434 $7,641.99 00:00:11 20/08/2026
88 BTSE BTSE ENJ/USDT $0.02428 $7,609.51 23:54:08 19/08/2026
89 BITmarkets BITmarkets ENJ/USDT $0.02438 $7,607.32 23:57:12 19/08/2026
90 BloFin BloFin ENJ/USDT $0.02428 $7,565.76 23:57:16 19/08/2026
91 Kraken Kraken ENJ/USD $0.02427 $6,472.70 23:59:54 19/08/2026
92 WEEX WEEX ENJ/USDT $0.02431 $4,917.54 23:57:08 19/08/2026
93 Binance Binance ENJ/U $0.02426 $4,887.12 23:56:42 19/08/2026
94 BitKan BitKan ENJ/USDT $0.02432 $3,147.91 23:57:12 19/08/2026
95 Aster Aster ENJ/USDT $0.02441 $2,056.00 23:54:15 19/08/2026
96 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02424 $1,897.85 23:48:11 19/08/2026
97 Bit2Me Bit2Me ENJ/EUR $0.02433 $1,744.83 23:57:07 19/08/2026
98 BYDFi BYDFi ENJ/USDT $0.02427 $1,440.20 23:57:16 19/08/2026
99 Bitcoiva Bitcoiva ENJ/INR $0.02532 $1,420.34 23:57:10 19/08/2026
100 Bitkub Bitkub ENJ/THB $0.02364 $1,309.99 23:57:12 19/08/2026
101 Ulink Ulink ENJ/USDT $0.1529 $963.37 00:00:17 20/08/2026
102 Bitbank Bitbank ENJ/JPY $0.02861 $803.78 23:57:11 19/08/2026
103 XBO.com XBO.com ENJ/USDT $0.02403 $728.98 23:57:10 19/08/2026
104 B2Z Exchange B2Z Exchange ENJ/USDC $0.02433 $603.58 00:00:11 20/08/2026
105 BITmarkets BITmarkets ENJ/USDC $0.02430 $602.23 23:57:12 19/08/2026
106 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02435 $593.56 23:24:19 19/08/2026
107 Bitcoiva Bitcoiva ENJ/USDT $0.02429 $548.07 23:57:10 19/08/2026
108 Bitlo Bitlo ENJ/TRY $0.02426 $496.57 00:00:08 20/08/2026
109 Korbit Korbit ENJ/KRW $0.02378 $394.47 23:45:07 19/08/2026
110 CRMClick CRMClick ENJ/USDT $0.02428 $356.08 23:57:12 19/08/2026
111 HTX HTX ENJ/USDT $0.02428 $356.06 23:59:54 19/08/2026
112 HyperPay Futures HyperPay Futures ENJ/USDT $0.02423 $301.39 00:00:17 20/08/2026
113 SunX SunX ENJ/USDT $0.02423 $288.34 00:00:18 20/08/2026
114 TRIV TRIV ENJ/IDR $0.02438 $203.64 23:57:09 19/08/2026
115 TRIV TRIV ENJ/USDT $0.02431 $203.02 23:57:09 19/08/2026
116 Variational Variational ENJ/USDC $0.02423 $152.50 00:03:17 20/08/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02567 $137.18 23:59:23 19/08/2026
118 WazirX WazirX ENJ/INR $0.02441 $135.97 00:00:09 20/08/2026
119 WazirX WazirX ENJ/USDT $0.02383 $109.33 00:00:09 20/08/2026
120 BITmarkets BITmarkets ENJ/IDR $0.02422 $84.56 23:57:12 19/08/2026
121 Giottus Giottus ENJ/USDT $0.02433 $73.33 23:36:10 19/08/2026
122 ZebPay ZebPay ENJ/INR $0.02460 $42.32 23:57:11 19/08/2026
123 Indodax Indodax ENJ/IDR $0.02833 $32.85 23:59:24 19/08/2026
124 CEX.IO CEX.IO ENJ/EUR $0.02435 $28.48 23:57:12 19/08/2026
125 CEX.IO CEX.IO ENJ/USD $0.02436 $26.73 23:57:12 19/08/2026
126 CEX.IO CEX.IO ENJ/USDT $0.02431 $25.37 23:57:12 19/08/2026
127 CEX.IO CEX.IO ENJ/USDC $0.02435 $22.65 23:57:12 19/08/2026
128 Tokocrypto Tokocrypto ENJ/USDT $0.02431 $17.02 23:57:08 19/08/2026
129 Bitso Bitso ENJ/USD $0.02405 $5.75 23:59:53 19/08/2026
130 Unocoin Unocoin ENJ/INR $0.1680 $5.39 00:00:15 20/08/2026
131 GOPAX GOPAX ENJ/KRW $0.1635 $4.09 23:57:08 19/08/2026
132 Binance.US Binance.US ENJ/USDT $0.03099 $1.01 23:59:53 19/08/2026
133 Giottus Giottus ENJ/INR $0.02369 $0.9976 23:36:10 19/08/2026
134 Poloniex Poloniex ENJ/USDT $0.02499 $0 23:59:53 19/08/2026
135 HitBTC HitBTC ENJ/BTC $0.02715 $0 23:57:10 19/08/2026
136 HitBTC HitBTC ENJ/USDT $0.02459 $0 23:57:10 19/08/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02400 $0 23:59:23 19/08/2026
138 BTC Markets BTC Markets ENJ/AUD $0.04054 $0 23:57:11 19/08/2026
139 Bitbns Bitbns ENJ/INR $0.03139 $0 23:57:09 19/08/2026
140 BitMart BitMart ENJ/USDT $0.02664 $0 00:00:15 20/08/2026
141 Tokocrypto Tokocrypto ENJ/U $0.02426 $0 23:57:08 19/08/2026
142 Tokocrypto Tokocrypto ENJ/USDC $0.02429 $0 23:57:08 19/08/2026
143 CoinDCX CoinDCX ENJ/USDT $0.02431 $0 23:57:07 19/08/2026
144 Bitazza Bitazza ENJ/THB $0.02371 $0 00:00:12 20/08/2026
145 Gleec BTC Gleec BTC ENJ/USDT $0.02459 $0 23:57:10 19/08/2026
146 Young Platform Young Platform ENJ/EUR $0.02430 $0 23:57:11 19/08/2026
147 dYdX v4 dYdX v4 ENJ/USD $0.01859 $0 00:01:22 20/08/2026
148 ADEN ADEN ENJ/USDT $0.02421 $0 00:00:57 20/08/2026
149 Gate US Gate US ENJ/USDT $0.02429 $0 23:57:11 19/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 19/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,446,241 với tỷ giá $0.02427.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá