Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02430 | $95,514,226 | 15:54:16 20/03/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02428 | $86,736,293 | 15:57:18 20/03/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02428 | $31,465,634 | 16:00:17 20/03/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02427 | $31,465,429 | 16:00:16 20/03/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.02423 | $27,231,381 | 15:54:16 20/03/2026 |
| 6 |  Tebbit |
ENJ/USDT | $0.02429 | $14,582,118 | 16:00:16 20/03/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02428 | $13,472,656 | 16:00:16 20/03/2026 |
| 8 |  Coinlocally |
ENJ/USDT | $0.02419 | $13,152,511 | 15:48:16 20/03/2026 |
| 9 |  LBank |
ENJ/USDT | $0.02427 | $11,557,140 | 15:57:16 20/03/2026 |
| 10 |  KuCoin |
ENJ/USDT | $0.02450 | $11,062,093 | 15:54:18 20/03/2026 |
| 11 |  Ourbit |
ENJ/USDT | $0.02426 | $8,240,445 | 15:57:16 20/03/2026 |
| 12 |  Bitget |
ENJ/USDT | $0.02425 | $8,161,850 | 15:54:15 20/03/2026 |
| 13 |  Zoomex |
ENJ/USDT | $0.02420 | $8,157,305 | 15:57:15 20/03/2026 |
| 14 |  Cofinex |
ENJ/USDT | $0.02427 | $8,121,901 | 16:00:22 20/03/2026 |
| 15 |  Gate |
ENJ/USDT | $0.02443 | $7,291,574 | 15:54:19 20/03/2026 |
| 16 |  Bithumb |
ENJ/KRW | $0.02413 | $6,936,965 | 15:59:23 20/03/2026 |
| 17 | Binance |
ENJ/USDT | $0.02444 | $6,262,925 | 15:56:54 20/03/2026 |
| 18 |  BTSE |
ENJ/USDT | $0.02430 | $5,532,660 | 15:57:15 20/03/2026 |
| 19 | Binance |
ENJ/TRY | $0.02452 | $5,520,476 | 15:56:54 20/03/2026 |
| 20 |  BitbabyExchange |
ENJ/USDT | $0.02428 | $5,494,967 | 15:57:16 20/03/2026 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.02442 | $5,314,697 | 16:00:16 20/03/2026 |
| 22 |  BITmarkets |
ENJ/USDT | $0.02440 | $5,310,323 | 16:00:16 20/03/2026 |
| 23 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,793 | 15:57:15 20/03/2026 |
| 24 |  Binance TR |
ENJ/TRY | $0.02447 | $4,915,359 | 15:57:08 20/03/2026 |
| 25 |  Paribu |
ENJ/TRY | $0.02448 | $4,648,204 | 16:02:53 20/03/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.02454 | $4,631,945 | 15:56:23 20/03/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.02441 | $3,935,190 | 15:57:11 20/03/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02445 | $3,435,839 | 15:57:07 20/03/2026 |
| 29 |  Bitunix |
ENJ/USDT | $0.02429 | $3,327,462 | 15:57:15 20/03/2026 |
| 30 |  Millionero |
ENJ/USDT | $0.02441 | $3,291,769 | 16:00:15 20/03/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02442 | $3,135,672 | 15:57:10 20/03/2026 |
| 32 |  VOOX Exchange |
ENJ/USDT | $0.02428 | $2,965,165 | 15:57:20 20/03/2026 |
| 33 |  BitGW Exchange |
ENJ/USDT | $0.02440 | $2,744,718 | 15:57:10 20/03/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.02442 | $2,630,720 | 15:57:07 20/03/2026 |
| 35 |  KCEX |
ENJ/USDT | $0.02428 | $2,617,067 | 15:57:15 20/03/2026 |
| 36 |  OKX |
ENJ/USDT | $0.02443 | $2,592,884 | 15:56:54 20/03/2026 |
| 37 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,755 | 16:00:08 20/03/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.02428 | $2,472,631 | 15:57:17 20/03/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02440 | $2,318,443 | 16:00:09 20/03/2026 |
| 40 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,070 | 15:57:15 20/03/2026 |
| 41 |  Bitrue |
ENJ/USDT | $0.02425 | $2,292,634 | 15:57:16 20/03/2026 |
| 42 |  MEXC |
ENJ/USDT | $0.02426 | $2,137,780 | 15:57:15 20/03/2026 |
| 43 |  NovaEx |
ENJ/USDT | $0.02429 | $2,077,630 | 16:00:17 20/03/2026 |
| 44 | MEXC |
ENJ/USDT | $0.02441 | $1,754,399 | 15:54:07 20/03/2026 |
| 45 |  XXKK |
ENJ/USDT | $0.02441 | $1,265,112 | 16:00:10 20/03/2026 |
| 46 |  WEEX |
ENJ/USDT | $0.02443 | $1,202,902 | 15:57:08 20/03/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02441 | $1,143,307 | 15:57:08 20/03/2026 |
| 48 |  XT.COM |
ENJ/USDT | $0.02440 | $1,088,668 | 15:57:08 20/03/2026 |
| 49 |  BitTap |
ENJ/USDT | $0.02423 | $976,051 | 16:00:20 20/03/2026 |
| 50 | KuCoin |
ENJ/USDT | $0.02441 | $902,690 | 15:54:53 20/03/2026 |
| 51 | Pionex |
ENJ/USDT | $0.02427 | $883,010 | 15:57:16 20/03/2026 |
| 52 | Phemex |
ENJ/USDT | $0.02443 | $824,739 | 15:57:08 20/03/2026 |
| 53 |  Echobit |
ENJ/USDT | $0.02440 | $822,698 | 15:57:08 20/03/2026 |
| 54 |  WhiteBIT |
ENJ/USDT | $0.02437 | $721,005 | 15:57:07 20/03/2026 |
| 55 |  Hotcoin |
ENJ/USDT | $0.02427 | $657,087 | 15:57:18 20/03/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02440 | $623,668 | 15:57:10 20/03/2026 |
| 57 | Tapbit |
ENJ/USDT | $0.02441 | $605,717 | 15:57:10 20/03/2026 |
| 58 |  Bitvavo |
ENJ/EUR | $0.02455 | $581,015 | 15:57:11 20/03/2026 |
| 59 | Binance |
ENJ/USDC | $0.02445 | $570,599 | 15:56:54 20/03/2026 |
| 60 |  BlockFin |
ENJ/USDT | $0.02430 | $543,300 | 16:00:15 20/03/2026 |
| 61 | WhiteBIT |
ENJ/USDT | $0.02421 | $535,305 | 15:57:15 20/03/2026 |
| 62 |  Aster |
ENJ/USDT | $0.02434 | $510,313 | 15:54:15 20/03/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.02443 | $444,620 | 15:57:10 20/03/2026 |
| 64 |  BloFin |
ENJ/USDT | $0.02430 | $435,359 | 16:00:16 20/03/2026 |
| 65 |  BingX |
ENJ/USDT | $0.02442 | $407,334 | 15:54:07 20/03/2026 |
| 66 |  DigiFinex |
ENJ/USDT | $0.02439 | $371,338 | 16:00:08 20/03/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02438 | $360,546 | 16:00:10 20/03/2026 |
| 68 | Gate |
ENJ/USDT | $0.02443 | $358,379 | 15:56:54 20/03/2026 |
| 69 | Phemex |
ENJ/USDC | $0.02448 | $347,330 | 15:57:08 20/03/2026 |
| 70 | Bybit |
ENJ/USDT | $0.02444 | $337,545 | 15:54:10 20/03/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.02440 | $315,688 | 15:56:23 20/03/2026 |
| 72 |  Bitcoiva |
ENJ/USDT | $0.02440 | $297,884 | 16:00:09 20/03/2026 |
| 73 |  Kraken |
ENJ/USD | $0.02443 | $290,803 | 15:59:53 20/03/2026 |
| 74 |  Bitazza |
ENJ/USDT | $0.02443 | $249,551 | 16:00:09 20/03/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.02454 | $190,617 | 15:57:08 20/03/2026 |
| 76 | Bitget |
ENJ/USDT | $0.02441 | $185,935 | 15:54:07 20/03/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.02440 | $185,606 | 15:57:08 20/03/2026 |
| 78 |  BVOX |
ENJ/USDT | $0.02441 | $154,657 | 15:57:08 20/03/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02440 | $152,405 | 15:57:08 20/03/2026 |
| 80 | Millionero |
ENJ/USDT | $0.02434 | $148,281 | 16:00:10 20/03/2026 |
| 81 | B2Z Exchange |
ENJ/USD | $0.02430 | $136,764 | 16:00:13 20/03/2026 |
| 82 | BITmarkets |
ENJ/USD | $0.02430 | $136,764 | 16:00:09 20/03/2026 |
| 83 |  AscendEX |
ENJ/USDT | $0.02440 | $116,435 | 15:57:10 20/03/2026 |
| 84 | BYDFi |
ENJ/USDT | $0.02431 | $113,121 | 16:00:15 20/03/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02435 | $92,879.68 | 16:00:12 20/03/2026 |
| 86 |  Upbit |
ENJ/BTC | $0.02474 | $84,993.86 | 15:56:53 20/03/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.02448 | $60,225.60 | 15:42:17 20/03/2026 |
| 88 | MEXC |
ENJ/USDC | $0.02443 | $57,050.81 | 15:54:07 20/03/2026 |
| 89 | Crypto.com Exchange |
ENJ/USDT | $0.02444 | $55,987.73 | 15:57:07 20/03/2026 |
| 90 | Cofinex |
ENJ/USDT | $0.02437 | $51,672.04 | 16:00:19 20/03/2026 |
| 91 |  CoinEx |
ENJ/USDT | $0.02436 | $50,751.75 | 15:59:54 20/03/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.03058 | $41,310.90 | 15:57:07 20/03/2026 |
| 93 | Crypto.com Exchange |
ENJ/USD | $0.02447 | $37,024.32 | 15:57:07 20/03/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.02418 | $33,214.86 | 15:54:07 20/03/2026 |
| 95 | OKX |
ENJ/USDC | $0.02437 | $31,868.61 | 15:56:54 20/03/2026 |
| 96 |  ONUS Pro |
ENJ/VNDC | $0.02437 | $30,815.90 | 16:00:15 20/03/2026 |
| 97 |  HyperPay Futures |
ENJ/USDT | $0.02427 | $27,512.49 | 16:03:17 20/03/2026 |
| 98 | OKX |
ENJ/EUR | $0.02436 | $26,034.29 | 15:56:24 20/03/2026 |
| 99 |  SunX |
ENJ/USDT | $0.02429 | $24,300.49 | 16:00:18 20/03/2026 |
| 100 | OKX |
ENJ/USD | $0.02436 | $21,475.91 | 15:56:24 20/03/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.02450 | $19,933.46 | 15:54:12 20/03/2026 |
| 102 |  HTX |
ENJ/USDT | $0.03178 | $18,328.56 | 15:59:25 20/03/2026 |
| 103 |  Indodax |
ENJ/IDR | $0.02592 | $18,042.39 | 16:02:53 20/03/2026 |
| 104 |  Ulink |
ENJ/USDT | $0.02429 | $17,878.81 | 16:00:18 20/03/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.02457 | $16,783.13 | 15:57:07 20/03/2026 |
| 106 | Kraken |
ENJ/EUR | $0.02456 | $15,409.71 | 15:59:53 20/03/2026 |
| 107 |  CEEX exchange |
ENJ/USDT | $0.01420 | $11,893.14 | 16:00:12 20/03/2026 |
| 108 |  ICRYPEX |
ENJ/USDT | $0.02470 | $11,228.97 | 16:00:11 20/03/2026 |
| 109 |  Tokocrypto |
ENJ/USDT | $0.02440 | $10,914.75 | 15:57:08 20/03/2026 |
| 110 |  CoinUp.io |
ENJ/USDT | $0.02443 | $10,891.63 | 15:54:08 20/03/2026 |
| 111 |  CEX.IO |
ENJ/USDT | $0.02446 | $9,693.39 | 15:54:07 20/03/2026 |
| 112 | CEX.IO |
ENJ/USD | $0.02452 | $8,677.17 | 15:54:07 20/03/2026 |
| 113 |  TRIV |
ENJ/USDT | $0.02438 | $5,977.31 | 16:00:13 20/03/2026 |
| 114 | TRIV |
ENJ/IDR | $0.02443 | $5,977.31 | 16:00:13 20/03/2026 |
| 115 | BTSE |
ENJ/USDT | $0.02440 | $5,779.52 | 15:57:07 20/03/2026 |
| 116 | B2Z Exchange |
ENJ/USDT | $0.02440 | $5,775.75 | 16:00:13 20/03/2026 |
| 117 | BITmarkets |
ENJ/USDT | $0.02440 | $5,775.75 | 16:00:09 20/03/2026 |
| 118 |  BTC Markets |
ENJ/AUD | $0.02588 | $3,426.44 | 15:57:08 20/03/2026 |
| 119 | CEX.IO |
ENJ/USDC | $0.02448 | $2,800.03 | 15:54:07 20/03/2026 |
| 120 |  ASTX |
ENJ/USDT | $0.02429 | $2,120.97 | 16:00:16 20/03/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.02435 | $1,982.30 | 16:00:09 20/03/2026 |
| 122 |  Bitso |
ENJ/USD | $0.02782 | $1,837.96 | 15:59:23 20/03/2026 |
| 123 |  Flipster |
ENJ/USDT | $0.02430 | $1,674.54 | 16:00:15 20/03/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.02440 | $567.89 | 16:00:13 20/03/2026 |
| 125 | BITmarkets |
ENJ/USDC | $0.02440 | $567.89 | 16:00:09 20/03/2026 |
| 126 |  ChangeNOW |
ENJ/BTC | $0.1146 | $500.36 | 16:00:09 20/03/2026 |
| 127 |  Young Platform |
ENJ/EUR | $0.02510 | $361.54 | 16:00:07 20/03/2026 |
| 128 | Bitazza |
ENJ/THB | $0.02483 | $334.96 | 16:00:09 20/03/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.02610 | $292.60 | 15:59:53 20/03/2026 |
| 130 | KuCoin |
ENJ/ETH | $0.02475 | $176.44 | 15:54:53 20/03/2026 |
| 131 | Bitcoiva |
ENJ/INR | $0.02468 | $160.81 | 16:00:09 20/03/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.02360 | $98.00 | 15:57:07 20/03/2026 |
| 133 |  WazirX |
ENJ/USDT | $0.02533 | $93.28 | 16:00:10 20/03/2026 |
| 134 |  NovaDAX |
ENJ/BRL | $0.02354 | $82.85 | 16:00:08 20/03/2026 |
| 135 | WazirX |
ENJ/INR | $0.02493 | $75.57 | 16:00:10 20/03/2026 |
| 136 |  ADEN |
ENJ/USDT | $0.02440 | $39.89 | 16:03:44 20/03/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1809 | $28.92 | 16:00:09 20/03/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.02453 | $21.73 | 15:54:07 20/03/2026 |
| 139 |  HitBTC |
ENJ/USDT | $0.02361 | $17.63 | 16:00:10 20/03/2026 |
| 140 |  Gleec BTC |
ENJ/USDT | $0.02361 | $17.63 | 16:00:08 20/03/2026 |
| 141 | HitBTC |
ENJ/BTC | $0.02409 | $16.62 | 16:00:10 20/03/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/USD | $0.02402 | $10.18 | 15:59:53 20/03/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1717 | $5.51 | 16:00:11 20/03/2026 |
| 144 |  Korbit |
ENJ/KRW | $0.02269 | $4.39 | 16:00:10 20/03/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.02810 | $0 | 15:59:23 20/03/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/EUR | $0.02893 | $0 | 15:59:53 20/03/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.05348 | $0 | 15:54:11 20/03/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02441 | $0 | 15:54:11 20/03/2026 |
| 149 |  Giottus |
ENJ/INR | $0.01818 | $0 | 15:51:07 20/03/2026 |
| 150 | Giottus |
ENJ/USDT | $0.02450 | $0 | 15:51:07 20/03/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 16:04:18 20/03/2026 |
| 152 |  Dzengi.com |
ENJ/USD | $0.02419 | $0 | 15:57:07 20/03/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02436 | $0 | 16:00:08 20/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 20/03/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,514,226 với tỷ giá $0.02430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.