Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04610 | $89,370,717 | 06:54:16 20/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04614 | $80,830,443 | 06:57:17 20/05/2026 |
| 3 |  Ju.com |
ENJ/USDT | $0.04587 | $46,294,198 | 07:00:15 20/05/2026 |
| 4 |  Bybit |
ENJ/USDT | $0.04617 | $21,250,409 | 06:54:16 20/05/2026 |
| 5 | Binance |
ENJ/USDT | $0.04629 | $12,727,872 | 06:56:52 20/05/2026 |
| 6 |  LBank |
ENJ/USDT | $0.04614 | $12,388,607 | 06:57:17 20/05/2026 |
| 7 | Binance |
ENJ/TRY | $0.04628 | $10,120,319 | 06:56:52 20/05/2026 |
| 8 |  Bithumb |
ENJ/KRW | $0.04499 | $9,878,289 | 06:59:54 20/05/2026 |
| 9 |  Cofinex |
ENJ/USDT | $0.04607 | $9,718,112 | 07:00:15 20/05/2026 |
| 10 |  Bitget |
ENJ/USDT | $0.04607 | $9,656,586 | 06:54:15 20/05/2026 |
| 11 |  Binance TR |
ENJ/TRY | $0.04628 | $9,347,742 | 06:57:09 20/05/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.04600 | $8,627,776 | 06:51:15 20/05/2026 |
| 13 |  BtcTurk | Kripto |
ENJ/TRY | $0.04613 | $8,031,252 | 06:59:53 20/05/2026 |
| 14 |  Deepcoin |
ENJ/USDT | $0.04629 | $7,448,439 | 06:57:08 20/05/2026 |
| 15 |  Ourbit |
ENJ/USDT | $0.04612 | $6,841,680 | 06:57:16 20/05/2026 |
| 16 |  Zoomex |
ENJ/USDT | $0.04617 | $6,375,123 | 06:54:15 20/05/2026 |
| 17 |  BTCC |
ENJ/USDT | $0.04635 | $6,358,750 | 06:57:11 20/05/2026 |
| 18 |  KuCoin |
ENJ/USDT | $0.04634 | $5,472,587 | 06:57:19 20/05/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.04555 | $5,324,104 | 07:00:16 20/05/2026 |
| 20 |  CoinW |
ENJ/USDT | $0.04625 | $5,240,533 | 06:57:10 20/05/2026 |
| 21 |  Koinbay |
ENJ/USDT | $0.2229 | $5,013,984 | 06:57:15 20/05/2026 |
| 22 |  Pionex |
ENJ/USDT | $0.04629 | $4,851,722 | 06:57:07 20/05/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.04628 | $4,683,612 | 06:57:07 20/05/2026 |
| 24 |  Picol |
ENJ/USDT | $0.04566 | $4,303,994 | 07:00:11 20/05/2026 |
| 25 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 26 |  Bitunix |
ENJ/USDT | $0.04616 | $3,401,533 | 06:57:16 20/05/2026 |
| 27 |  idax exchange |
ENJ/USDT | $0.04593 | $3,115,580 | 07:00:17 20/05/2026 |
| 28 |  WHXEX |
ENJ/USDT | $0.04588 | $3,115,550 | 07:00:16 20/05/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.04602 | $3,064,417 | 06:57:16 20/05/2026 |
| 30 | WhiteBIT |
ENJ/USDT | $0.04652 | $2,782,992 | 06:51:07 20/05/2026 |
| 31 |  Gate |
ENJ/USDT | $0.04620 | $2,533,743 | 06:54:19 20/05/2026 |
| 32 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,574 | 07:00:09 20/05/2026 |
| 33 |  Bitrue |
ENJ/USDT | $0.04611 | $2,475,812 | 06:57:16 20/05/2026 |
| 34 |  YUBIT |
ENJ/USDT | $0.04612 | $2,428,617 | 06:57:15 20/05/2026 |
| 35 |  B2Z Exchange |
ENJ/USD | $0.04592 | $2,416,261 | 07:00:16 20/05/2026 |
| 36 |  BTSE |
ENJ/USDT | $0.04619 | $2,413,618 | 06:57:15 20/05/2026 |
| 37 |  BITmarkets |
ENJ/USDT | $0.04589 | $2,398,422 | 07:00:16 20/05/2026 |
| 38 |  EagleX |
ENJ/USDT | $0.04587 | $2,381,297 | 07:00:15 20/05/2026 |
| 39 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,902 | 06:57:16 20/05/2026 |
| 40 |  VOOX Exchange |
ENJ/USDT | $0.04612 | $2,256,736 | 06:57:17 20/05/2026 |
| 41 | Toobit |
ENJ/USDT | $0.04632 | $2,155,025 | 06:57:11 20/05/2026 |
| 42 |  WOO X Pro |
ENJ/USDT | $0.04589 | $2,108,378 | 07:00:16 20/05/2026 |
| 43 |  ASTX |
ENJ/USDT | $0.04590 | $1,985,642 | 07:00:16 20/05/2026 |
| 44 |  BitGW Exchange |
ENJ/USDT | $0.04632 | $1,953,838 | 06:57:07 20/05/2026 |
| 45 |  OKX |
ENJ/USDT | $0.04631 | $1,916,745 | 06:56:53 20/05/2026 |
| 46 |  KCEX |
ENJ/USDT | $0.04613 | $1,804,180 | 06:57:15 20/05/2026 |
| 47 | Bybit |
ENJ/USDT | $0.04619 | $1,577,208 | 06:54:11 20/05/2026 |
| 48 |  Tebbit |
ENJ/USDT | $0.04595 | $1,477,472 | 07:00:17 20/05/2026 |
| 49 |  YEX |
ENJ/USDT | $0.04593 | $1,437,163 | 07:00:16 20/05/2026 |
| 50 |  Bitvavo |
ENJ/EUR | $0.04616 | $1,368,758 | 06:57:12 20/05/2026 |
| 51 |  Phemex |
ENJ/USDT | $0.04618 | $1,340,464 | 06:57:17 20/05/2026 |
| 52 |  Coinlocally |
ENJ/USDT | $0.04621 | $1,305,161 | 06:57:16 20/05/2026 |
| 53 | Tapbit |
ENJ/USDT | $0.04629 | $1,298,247 | 06:57:08 20/05/2026 |
| 54 |  BitTap |
ENJ/USDT | $0.04594 | $1,286,706 | 07:00:19 20/05/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.04629 | $1,265,014 | 06:57:11 20/05/2026 |
| 56 | Pionex |
ENJ/USDT | $0.04612 | $1,195,069 | 06:57:16 20/05/2026 |
| 57 |  WEEX |
ENJ/USDT | $0.04629 | $1,162,874 | 06:57:08 20/05/2026 |
| 58 | Binance |
ENJ/USDC | $0.04624 | $1,055,509 | 06:56:52 20/05/2026 |
| 59 |  CEEX exchange |
ENJ/USDT | $0.04596 | $1,017,501 | 07:00:10 20/05/2026 |
| 60 | Gate |
ENJ/USDT | $0.04635 | $928,572 | 06:56:24 20/05/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.04616 | $890,113 | 06:59:23 20/05/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.04568 | $881,970 | 07:00:18 20/05/2026 |
| 63 |  Hotcoin |
ENJ/USDT | $0.04614 | $872,274 | 06:57:18 20/05/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.04562 | $777,647 | 07:00:13 20/05/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.04628 | $745,032 | 06:57:08 20/05/2026 |
| 66 | BITmarkets |
ENJ/USD | $0.04560 | $646,343 | 07:00:08 20/05/2026 |
| 67 | B2Z Exchange |
ENJ/USD | $0.04560 | $646,342 | 07:00:08 20/05/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.04636 | $643,157 | 06:59:53 20/05/2026 |
| 69 | Bitunix |
ENJ/USDT | $0.04631 | $520,933 | 06:57:10 20/05/2026 |
| 70 |  BingX |
ENJ/USDT | $0.04631 | $507,909 | 06:48:07 20/05/2026 |
| 71 | Bitget |
ENJ/USDT | $0.04636 | $479,607 | 06:54:10 20/05/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.04616 | $471,372 | 06:57:15 20/05/2026 |
| 73 |  Echobit |
ENJ/USDT | $0.04629 | $430,819 | 06:57:08 20/05/2026 |
| 74 | MEXC |
ENJ/USDT | $0.04643 | $374,043 | 06:36:08 20/05/2026 |
| 75 |  BloFin |
ENJ/USDT | $0.04617 | $367,664 | 06:57:16 20/05/2026 |
| 76 |  XXKK |
ENJ/USDT | $0.04565 | $364,118 | 07:00:10 20/05/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.04646 | $360,022 | 06:57:09 20/05/2026 |
| 78 |  Upbit |
ENJ/BTC | $0.04631 | $359,210 | 06:56:54 20/05/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.04624 | $359,183 | 06:57:09 20/05/2026 |
| 80 |  Kraken |
ENJ/USD | $0.04619 | $334,108 | 06:59:24 20/05/2026 |
| 81 |  CoinTR |
ENJ/USDT | $0.04616 | $310,838 | 07:00:11 20/05/2026 |
| 82 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.04631 | $266,531 | 06:57:10 20/05/2026 |
| 84 |  BVOX |
ENJ/USDT | $0.04631 | $246,225 | 06:57:07 20/05/2026 |
| 85 |  Bitazza |
ENJ/USDT | $0.04606 | $245,502 | 07:00:12 20/05/2026 |
| 86 | Phemex |
ENJ/USDT | $0.04627 | $226,562 | 06:57:11 20/05/2026 |
| 87 |  Aster |
ENJ/USDT | $0.04603 | $191,778 | 06:54:15 20/05/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.04620 | $163,181 | 07:00:12 20/05/2026 |
| 89 |  AscendEX |
ENJ/USDT | $0.04616 | $145,542 | 06:57:07 20/05/2026 |
| 90 | CoinTR |
ENJ/TRY | $0.04558 | $144,678 | 07:00:11 20/05/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.05887 | $135,156 | 06:57:08 20/05/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.04642 | $129,405 | 06:45:11 20/05/2026 |
| 93 | Phemex |
ENJ/USDC | $0.04641 | $125,218 | 06:57:11 20/05/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.04616 | $112,838 | 07:00:16 20/05/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.04602 | $107,073 | 06:57:07 20/05/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.04635 | $105,214 | 06:45:11 20/05/2026 |
| 97 |  BitKan |
ENJ/USDT | $0.04583 | $98,589.27 | 07:00:08 20/05/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.04663 | $61,224.80 | 06:30:17 20/05/2026 |
| 99 | MEXC |
ENJ/USDC | $0.04643 | $57,462.82 | 06:36:08 20/05/2026 |
| 100 | Cofinex |
ENJ/USDT | $0.04627 | $54,272.99 | 07:00:10 20/05/2026 |
| 101 |  SunX |
ENJ/USDT | $0.04591 | $46,930.02 | 07:00:18 20/05/2026 |
| 102 |  Bitlo |
ENJ/TRY | $0.04667 | $46,392.27 | 07:00:07 20/05/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.04611 | $46,211.14 | 06:57:07 20/05/2026 |
| 104 | Kraken |
ENJ/EUR | $0.04610 | $46,017.86 | 06:59:53 20/05/2026 |
| 105 |  Flipster |
ENJ/USDT | $0.04630 | $45,288.19 | 07:00:16 20/05/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.04602 | $37,014.99 | 07:03:16 20/05/2026 |
| 107 |  CoinEx |
ENJ/USDT | $0.04631 | $31,113.09 | 06:59:53 20/05/2026 |
| 108 |  ICRYPEX |
ENJ/USDT | $0.04646 | $25,744.71 | 07:00:13 20/05/2026 |
| 109 | Binance |
ENJ/U | $0.05018 | $21,609.64 | 06:56:52 20/05/2026 |
| 110 | OKX |
ENJ/TRY | $0.04666 | $21,289.10 | 06:56:53 20/05/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.04629 | $21,116.88 | 06:57:10 20/05/2026 |
| 112 | OKX |
ENJ/USD | $0.04853 | $13,798.70 | 06:56:53 20/05/2026 |
| 113 |  HTX |
ENJ/USDT | $0.04746 | $12,164.01 | 06:59:54 20/05/2026 |
| 114 |  TRIV |
ENJ/USDT | $0.04623 | $11,017.59 | 07:00:14 20/05/2026 |
| 115 | TRIV |
ENJ/IDR | $0.04638 | $11,017.59 | 07:00:14 20/05/2026 |
| 116 |  CoinUp.io |
ENJ/USDT | $0.04629 | $7,535.79 | 06:57:11 20/05/2026 |
| 117 |  XBO.com |
ENJ/USDT | $0.04624 | $7,137.76 | 07:00:11 20/05/2026 |
| 118 | BTSE |
ENJ/USDT | $0.04626 | $6,877.40 | 06:57:07 20/05/2026 |
| 119 | BITmarkets |
ENJ/USDT | $0.04580 | $6,860.30 | 07:00:08 20/05/2026 |
| 120 | B2Z Exchange |
ENJ/USDT | $0.04580 | $6,782.27 | 07:00:08 20/05/2026 |
| 121 |  Young Platform |
ENJ/EUR | $0.04701 | $5,087.48 | 07:00:07 20/05/2026 |
| 122 |  OKJ |
ENJ/JPY | $0.04641 | $4,563.60 | 06:57:10 20/05/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.04372 | $4,275.20 | 06:57:10 20/05/2026 |
| 124 |  Bitcoiva |
ENJ/INR | $0.04723 | $2,908.20 | 07:00:08 20/05/2026 |
| 125 |  Korbit |
ENJ/KRW | $0.04961 | $2,828.83 | 06:57:08 20/05/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.05662 | $1,770.62 | 06:59:53 20/05/2026 |
| 127 |  ADEN |
ENJ/USDT | $0.04604 | $1,587.83 | 07:03:46 20/05/2026 |
| 128 |  Ulink |
ENJ/USDT | $0.1529 | $1,574.76 | 07:00:18 20/05/2026 |
| 129 | Bitazza |
ENJ/THB | $0.04697 | $1,134.67 | 07:00:12 20/05/2026 |
| 130 |  WazirX |
ENJ/USDT | $0.04832 | $1,131.93 | 07:00:12 20/05/2026 |
| 131 | WazirX |
ENJ/INR | $0.05136 | $1,130.65 | 07:00:12 20/05/2026 |
| 132 | Bitcoiva |
ENJ/USDT | $0.04696 | $1,071.09 | 07:00:08 20/05/2026 |
| 133 |  Binance.US |
ENJ/USDT | $0.05627 | $852.34 | 06:59:53 20/05/2026 |
| 134 |  Bitso |
ENJ/USD | $0.05496 | $756.64 | 06:59:53 20/05/2026 |
| 135 | OKX |
ENJ/EUR | $0.04635 | $642.61 | 06:56:53 20/05/2026 |
| 136 | BITmarkets |
ENJ/USDC | $0.04637 | $552.94 | 07:00:08 20/05/2026 |
| 137 | B2Z Exchange |
ENJ/USDC | $0.04637 | $552.93 | 07:00:08 20/05/2026 |
| 138 |  NovaDAX |
ENJ/BRL | $0.05060 | $552.60 | 07:00:07 20/05/2026 |
| 139 |  Bitstamp by Robinhood |
ENJ/EUR | $0.05584 | $259.78 | 06:59:53 20/05/2026 |
| 140 |  CEX.IO |
ENJ/USDT | $0.04639 | $60.85 | 06:48:12 20/05/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.05693 | $56.70 | 06:54:13 20/05/2026 |
| 142 | CEX.IO |
ENJ/USD | $0.04645 | $46.55 | 06:48:12 20/05/2026 |
| 143 |  Giottus |
ENJ/USDT | $0.04626 | $28.59 | 06:57:07 20/05/2026 |
| 144 | CEX.IO |
ENJ/EUR | $0.04653 | $19.95 | 06:48:12 20/05/2026 |
| 145 | OKX |
ENJ/USDC | $0.04753 | $18.73 | 06:56:53 20/05/2026 |
| 146 | CEX.IO |
ENJ/USDC | $0.04643 | $16.94 | 06:48:12 20/05/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.04624 | $5.39 | 06:57:10 20/05/2026 |
| 148 |  Unocoin |
ENJ/INR | $0.1662 | $5.34 | 06:54:07 20/05/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02900 | $4.77 | 07:00:11 20/05/2026 |
| 150 |  Poloniex |
ENJ/USDT | $0.04935 | $1.21 | 06:59:53 20/05/2026 |
| 151 |  GOPAX |
ENJ/KRW | $0.1764 | $0.06631 | 07:00:08 20/05/2026 |
| 152 |  HitBTC |
ENJ/BTC | $0.03040 | $0 | 06:57:08 20/05/2026 |
| 153 | HitBTC |
ENJ/USDT | $0.04496 | $0 | 06:57:08 20/05/2026 |
| 154 | Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $0 | 06:59:53 20/05/2026 |
| 155 | Tokocrypto |
ENJ/U | $0.04629 | $0 | 06:57:10 20/05/2026 |
| 156 |  CoinDCX |
ENJ/USDT | $0.04628 | $0 | 06:57:07 20/05/2026 |
| 157 | Giottus |
ENJ/INR | $0.04556 | $0 | 06:57:07 20/05/2026 |
| 158 |  Gleec BTC |
ENJ/USDT | $0.04496 | $0 | 07:00:11 20/05/2026 |
| 159 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 07:04:16 20/05/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.04630 | $0 | 07:00:09 20/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 20/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,370,717 với tỷ giá $0.04610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.