Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04232 | $11,566,056 | 14:57:17 17/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04233 | $5,054,836 | 14:57:17 17/05/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,696 | 15:00:15 17/05/2026 |
| 4 |  Binance |
ENJ/USDT | $0.04232 | $4,939,257 | 14:54:16 17/05/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.04247 | $3,406,849 | 14:54:16 17/05/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.04234 | $3,107,607 | 15:00:16 17/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.04234 | $3,107,607 | 15:00:17 17/05/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.04233 | $2,844,819 | 15:00:16 17/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,799 | 15:00:09 17/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,060 | 14:57:15 17/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.04232 | $2,008,856 | 14:54:16 17/05/2026 |
| 13 |  YEX |
ENJ/USDT | $0.04233 | $1,215,003 | 15:00:16 17/05/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.04231 | $1,179,573 | 14:57:16 17/05/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.04232 | $1,087,296 | 15:00:09 17/05/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.04232 | $1,087,296 | 15:00:12 17/05/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.04232 | $877,985 | 14:57:18 17/05/2026 |
| 18 |  Tebbit |
ENJ/USDT | $0.04233 | $827,984 | 15:00:15 17/05/2026 |
| 19 |  Bithumb |
ENJ/KRW | $0.04198 | $775,399 | 14:59:53 17/05/2026 |
| 20 |  Paribu |
ENJ/TRY | $0.04255 | $608,145 | 15:02:53 17/05/2026 |
| 21 |  Zoomex |
ENJ/USDT | $0.04232 | $600,543 | 14:57:15 17/05/2026 |
| 22 | Binance |
ENJ/USDT | $0.04233 | $560,770 | 14:56:42 17/05/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.04233 | $556,727 | 15:00:16 17/05/2026 |
| 24 | B2Z Exchange |
ENJ/USD | $0.04237 | $554,356 | 15:00:15 17/05/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.04229 | $552,615 | 14:54:15 17/05/2026 |
| 26 | BITmarkets |
ENJ/USDT | $0.04236 | $532,929 | 15:00:15 17/05/2026 |
| 27 | Tapbit |
ENJ/USDT | $0.04239 | $527,105 | 14:57:10 17/05/2026 |
| 28 | WhiteBIT |
ENJ/USDT | $0.04240 | $520,584 | 14:45:10 17/05/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.04233 | $489,550 | 14:57:17 17/05/2026 |
| 30 |  Bitrue |
ENJ/USDT | $0.04232 | $466,963 | 14:57:17 17/05/2026 |
| 31 |  Bitget |
ENJ/USDT | $0.04230 | $428,058 | 14:54:15 17/05/2026 |
| 32 |  Cofinex |
ENJ/USDT | $0.04232 | $424,413 | 15:00:15 17/05/2026 |
| 33 |  WEEX |
ENJ/USDT | $0.04233 | $423,407 | 14:57:12 17/05/2026 |
| 34 |  Echobit |
ENJ/USDT | $0.04233 | $397,959 | 14:57:12 17/05/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.04251 | $382,144 | 14:59:23 17/05/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.04239 | $326,796 | 14:57:10 17/05/2026 |
| 37 |  CoinW |
ENJ/USDT | $0.04237 | $326,594 | 14:45:08 17/05/2026 |
| 38 |  YUBIT |
ENJ/USDT | $0.04232 | $324,369 | 14:57:15 17/05/2026 |
| 39 |  EagleX |
ENJ/USDT | $0.04234 | $317,505 | 15:00:15 17/05/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.04233 | $316,847 | 14:57:16 17/05/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.04232 | $305,460 | 14:57:23 17/05/2026 |
| 42 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 43 |  BTCC |
ENJ/USDT | $0.04233 | $280,012 | 14:57:12 17/05/2026 |
| 44 |  Pionex |
ENJ/USDT | $0.04232 | $269,128 | 14:57:16 17/05/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.04233 | $258,951 | 14:57:19 17/05/2026 |
| 46 |  Bitazza |
ENJ/USDT | $0.04225 | $257,736 | 15:00:07 17/05/2026 |
| 47 | Pionex |
ENJ/USDT | $0.04238 | $253,122 | 14:57:12 17/05/2026 |
| 48 |  Picol |
ENJ/USDT | $0.04242 | $222,638 | 15:00:12 17/05/2026 |
| 49 |  KCEX |
ENJ/USDT | $0.04233 | $200,417 | 14:57:15 17/05/2026 |
| 50 | Phemex |
ENJ/USDT | $0.04229 | $197,579 | 14:57:10 17/05/2026 |
| 51 | Binance |
ENJ/TRY | $0.04240 | $196,666 | 14:56:42 17/05/2026 |
| 52 | Toobit |
ENJ/USDT | $0.04241 | $168,951 | 14:57:08 17/05/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.04245 | $164,382 | 15:00:10 17/05/2026 |
| 54 |  OKX |
ENJ/USDT | $0.04245 | $149,031 | 14:56:54 17/05/2026 |
| 55 |  AscendEX |
ENJ/USDT | $0.04218 | $142,901 | 14:51:07 17/05/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.04233 | $135,807 | 15:00:16 17/05/2026 |
| 57 |  Gate |
ENJ/USDT | $0.04229 | $126,993 | 14:54:19 17/05/2026 |
| 58 |  Binance TR |
ENJ/TRY | $0.04240 | $124,978 | 14:57:12 17/05/2026 |
| 59 |  WOO X Pro |
ENJ/USDT | $0.04234 | $123,401 | 15:00:16 17/05/2026 |
| 60 |  CoinTR |
ENJ/TRY | $0.04248 | $122,157 | 14:54:10 17/05/2026 |
| 61 | Phemex |
ENJ/USDC | $0.04247 | $106,763 | 14:57:10 17/05/2026 |
| 62 |  KuCoin |
ENJ/USDT | $0.04241 | $85,267.71 | 14:54:19 17/05/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.04248 | $80,047.12 | 14:59:23 17/05/2026 |
| 64 |  BingX |
ENJ/USDT | $0.04236 | $78,575.73 | 14:54:10 17/05/2026 |
| 65 | Bitunix |
ENJ/USDT | $0.04239 | $72,632.17 | 14:57:07 17/05/2026 |
| 66 |  MEXC |
ENJ/USDT | $0.04239 | $72,118.30 | 14:57:11 17/05/2026 |
| 67 |  XXKK |
ENJ/USDT | $0.04239 | $70,814.78 | 14:57:09 17/05/2026 |
| 68 | Bybit |
ENJ/USDT | $0.04238 | $60,891.90 | 14:54:08 17/05/2026 |
| 69 |  XT.COM |
ENJ/USDT | $0.04233 | $55,991.63 | 14:57:10 17/05/2026 |
| 70 | MEXC |
ENJ/USDC | $0.04238 | $55,774.33 | 14:57:11 17/05/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.04232 | $54,101.71 | 14:57:11 17/05/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.04238 | $53,384.42 | 15:00:11 17/05/2026 |
| 73 |  Bitbank |
ENJ/JPY | $0.05037 | $52,640.29 | 14:57:07 17/05/2026 |
| 74 | Cofinex |
ENJ/USDT | $0.04242 | $50,411.27 | 15:00:11 17/05/2026 |
| 75 |  Bitvavo |
ENJ/EUR | $0.04245 | $48,550.23 | 14:57:13 17/05/2026 |
| 76 | Bitget |
ENJ/USDT | $0.04239 | $47,912.64 | 14:54:09 17/05/2026 |
| 77 | Binance |
ENJ/USDC | $0.04239 | $41,732.78 | 14:56:54 17/05/2026 |
| 78 |  BYDFi |
ENJ/USDT | $0.04232 | $39,998.78 | 14:54:11 17/05/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.04253 | $37,971.15 | 14:57:08 17/05/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.04238 | $36,946.93 | 14:57:08 17/05/2026 |
| 81 | KuCoin |
ENJ/USDT | $0.04242 | $35,664.93 | 14:54:23 17/05/2026 |
| 82 |  BlockFin |
ENJ/USDT | $0.04237 | $33,700.78 | 15:00:15 17/05/2026 |
| 83 |  CEEX exchange |
ENJ/USDT | $0.04238 | $32,052.90 | 15:00:08 17/05/2026 |
| 84 |  DigiFinex |
ENJ/USDT | $0.04241 | $31,941.11 | 15:00:11 17/05/2026 |
| 85 |  Kraken |
ENJ/USD | $0.04236 | $31,372.31 | 14:59:24 17/05/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.04241 | $25,457.92 | 15:00:07 17/05/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.04237 | $23,554.73 | 15:00:08 17/05/2026 |
| 88 |  CoinEx |
ENJ/USDT | $0.04239 | $23,105.62 | 14:59:53 17/05/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.04248 | $20,808.05 | 14:54:10 17/05/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.04234 | $18,502.05 | 14:57:09 17/05/2026 |
| 91 | Gate |
ENJ/USDT | $0.04233 | $17,798.88 | 14:56:54 17/05/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.04239 | $15,342.60 | 14:57:07 17/05/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.04208 | $15,161.99 | 15:00:08 17/05/2026 |
| 94 |  BloFin |
ENJ/USDT | $0.04233 | $14,775.32 | 14:57:32 17/05/2026 |
| 95 |  Aster |
ENJ/USDT | $0.04208 | $14,704.96 | 14:54:15 17/05/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.04124 | $14,549.46 | 14:56:54 17/05/2026 |
| 97 |  ZKE |
ENJ/USDT | $0.04237 | $14,188.64 | 15:00:09 17/05/2026 |
| 98 | Kraken |
ENJ/EUR | $0.04239 | $14,158.44 | 14:59:24 17/05/2026 |
| 99 |  CEX.IO |
ENJ/USDT | $0.04244 | $12,753.16 | 15:00:11 17/05/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.04232 | $10,701.63 | 14:57:10 17/05/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.04233 | $8,914.51 | 14:57:12 17/05/2026 |
| 102 |  ADEN |
ENJ/USDT | $0.04234 | $8,562.97 | 15:03:45 17/05/2026 |
| 103 |  Korbit |
ENJ/KRW | $0.04193 | $4,204.84 | 14:57:11 17/05/2026 |
| 104 |  SunX |
ENJ/USDT | $0.04234 | $4,083.25 | 15:00:17 17/05/2026 |
| 105 | B2Z Exchange |
ENJ/USDT | $0.04238 | $3,968.18 | 15:00:09 17/05/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.04238 | $3,968.18 | 15:00:12 17/05/2026 |
| 107 | BTSE |
ENJ/USDT | $0.04230 | $3,956.92 | 14:54:10 17/05/2026 |
| 108 |  Tokocrypto |
ENJ/USDT | $0.04233 | $3,287.69 | 14:57:10 17/05/2026 |
| 109 |  Bitcoiva |
ENJ/INR | $0.04278 | $2,698.42 | 15:00:12 17/05/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.04235 | $2,546.75 | 15:03:17 17/05/2026 |
| 111 |  Young Platform |
ENJ/EUR | $0.04255 | $2,118.95 | 15:00:12 17/05/2026 |
| 112 |  XBO.com |
ENJ/USDT | $0.04238 | $2,026.34 | 15:00:11 17/05/2026 |
| 113 | CEX.IO |
ENJ/USDC | $0.04244 | $2,011.30 | 14:54:07 17/05/2026 |
| 114 | Crypto.com Exchange |
ENJ/USD | $0.04218 | $1,752.00 | 13:15:17 17/05/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.1529 | $1,395.95 | 15:00:19 17/05/2026 |
| 116 |  Bitso |
ENJ/USD | $0.05238 | $1,052.38 | 14:59:53 17/05/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.04228 | $969.67 | 15:00:12 17/05/2026 |
| 118 |  HTX |
ENJ/USDT | $0.04220 | $887.50 | 14:59:54 17/05/2026 |
| 119 |  Bitlo |
ENJ/TRY | $0.04249 | $683.03 | 14:57:11 17/05/2026 |
| 120 |  Flipster |
ENJ/USDT | $0.04232 | $667.01 | 15:00:15 17/05/2026 |
| 121 |  TRIV |
ENJ/IDR | $0.04267 | $608.14 | 14:48:14 17/05/2026 |
| 122 | TRIV |
ENJ/USDT | $0.04237 | $603.84 | 14:48:14 17/05/2026 |
| 123 |  WazirX |
ENJ/INR | $0.04976 | $466.00 | 15:00:08 17/05/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.04236 | $332.67 | 15:00:09 17/05/2026 |
| 125 | BITmarkets |
ENJ/USDC | $0.04236 | $332.65 | 15:00:12 17/05/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.05067 | $328.40 | 15:02:53 17/05/2026 |
| 127 | WazirX |
ENJ/USDT | $0.04155 | $308.22 | 15:00:08 17/05/2026 |
| 128 | OKX |
ENJ/USDC | $0.04219 | $199.56 | 14:56:23 17/05/2026 |
| 129 | Crypto.com Exchange |
ENJ/USDT | $0.04218 | $174.00 | 14:57:10 17/05/2026 |
| 130 | OKX |
ENJ/TRY | $0.04266 | $128.82 | 14:56:54 17/05/2026 |
| 131 | Bitazza |
ENJ/THB | $0.04220 | $126.76 | 15:00:07 17/05/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.05757 | $107.98 | 14:59:53 17/05/2026 |
| 133 |  OKJ |
ENJ/JPY | $0.04316 | $97.44 | 15:00:08 17/05/2026 |
| 134 | OKX |
ENJ/EUR | $0.04209 | $89.04 | 14:56:23 17/05/2026 |
| 135 | Binance |
ENJ/U | $0.04244 | $56.67 | 14:33:02 17/05/2026 |
| 136 |  NovaDAX |
ENJ/BRL | $0.04212 | $23.18 | 15:00:07 17/05/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.04257 | $22.24 | 14:54:07 17/05/2026 |
| 138 | CEX.IO |
ENJ/USD | $0.04244 | $14.78 | 15:00:11 17/05/2026 |
| 139 |  Giottus |
ENJ/USDT | $0.04238 | $7.54 | 14:42:08 17/05/2026 |
| 140 |  ZebPay |
ENJ/INR | $0.04397 | $6.69 | 15:00:11 17/05/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1671 | $5.37 | 14:54:11 17/05/2026 |
| 142 | Giottus |
ENJ/INR | $0.04582 | $4.58 | 14:42:08 17/05/2026 |
| 143 | OKX |
ENJ/USD | $0.04250 | $0.8490 | 14:56:23 17/05/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.02978 | $0.5361 | 15:00:11 17/05/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.1776 | $0.06676 | 15:00:08 17/05/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.04258 | $0 | 14:59:53 17/05/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.03095 | $0 | 15:00:09 17/05/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.04498 | $0 | 15:00:09 17/05/2026 |
| 149 |  Bitstamp by Robinhood |
ENJ/EUR | $0.05814 | $0 | 14:59:53 17/05/2026 |
| 150 | Bitstamp by Robinhood |
ENJ/USD | $0.05364 | $0 | 14:59:53 17/05/2026 |
| 151 |  BTC Markets |
ENJ/AUD | $0.05729 | $0 | 15:00:12 17/05/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.04233 | $0 | 14:57:10 17/05/2026 |
| 153 | Tokocrypto |
ENJ/USDC | $0.04239 | $0 | 14:57:10 17/05/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.04242 | $0 | 15:00:11 17/05/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.04498 | $0 | 15:00:10 17/05/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 15:04:17 17/05/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.04239 | $0 | 15:00:08 17/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 17/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,566,056 với tỷ giá $0.04232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.