Vốn hóa: $2,461,936,186,747 Khối lượng (24h): $147,890,749,182 Tiền ảo: 39,291 Sàn giao dịch: 970 Thị phần: BTC: 59.2%, ETH: 11.4%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.02563 $3,533,981 01:57:17 21/08/2026
2 idax exchange idax exchange ENJ/USDT $0.02560 $3,487,250 02:00:18 21/08/2026
3 Blockfinex Blockfinex ENJ/USDT $0.02560 $3,487,169 02:00:15 21/08/2026
4 WHXEX WHXEX ENJ/USDT $0.02560 $3,487,169 02:00:16 21/08/2026
5 Toobit Toobit ENJ/USDT $0.02562 $2,730,848 01:57:16 21/08/2026
6 Binance Binance ENJ/USDT $0.02563 $2,505,063 01:54:17 21/08/2026
7 OrangeX OrangeX ENJ/USDT $0.02563 $2,337,124 01:57:15 21/08/2026
8 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,370 01:57:15 21/08/2026
9 YEX YEX ENJ/USDT $0.02560 $1,358,315 02:00:16 21/08/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.02554 $843,179 01:57:15 21/08/2026
11 BTSE BTSE ENJ/USDT $0.02560 $728,569 01:57:15 21/08/2026
12 B2Z Exchange B2Z Exchange ENJ/USD $0.02565 $701,324 02:00:15 21/08/2026
13 BITmarkets BITmarkets ENJ/USDT $0.02565 $701,315 02:00:15 21/08/2026
14 Binance Binance ENJ/USDT $0.02564 $668,996 01:56:42 21/08/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02563 $474,416 02:00:10 21/08/2026
16 BITmarkets BITmarkets ENJ/USD $0.02570 $474,394 02:00:07 21/08/2026
17 LBank LBank ENJ/USDT $0.02565 $468,942 01:57:10 21/08/2026
18 Deepcoin Deepcoin ENJ/USDT $0.02564 $410,165 01:57:08 21/08/2026
19 Bitrue Bitrue ENJ/USDT $0.02562 $405,200 01:57:17 21/08/2026
20 Hotcoin Hotcoin ENJ/USDT $0.02559 $396,078 01:57:26 21/08/2026
21 YUBIT YUBIT ENJ/USDT $0.02562 $378,152 01:57:15 21/08/2026
22 CoinW CoinW ENJ/USDT $0.02566 $349,914 01:54:14 21/08/2026
23 BTCC BTCC ENJ/USDT $0.02564 $334,241 01:57:12 21/08/2026
24 Echobit Echobit ENJ/USDT $0.02564 $300,842 01:57:12 21/08/2026
25 MEXC MEXC ENJ/USDT $0.02562 $300,507 01:57:16 21/08/2026
26 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02548 $295,175 01:58:53 21/08/2026
27 Bitbaby Bitbaby ENJ/USDT $0.02560 $279,641 01:57:16 21/08/2026
28 x.me Exchange x.me Exchange ENJ/USDT $0.02563 $250,710 01:57:18 21/08/2026
29 Bitbase Bitbase ENJ/USDT $0.02567 $244,018 01:51:07 21/08/2026
30 Phemex Phemex ENJ/USDT $0.02565 $236,632 01:57:09 21/08/2026
31 Bitazza Bitazza ENJ/USDT $0.02555 $233,134 02:00:09 21/08/2026
32 Pionex Pionex ENJ/USDT $0.02530 $215,609 16:06:07 20/08/2026
33 CEEX exchange CEEX exchange ENJ/USDT $0.02559 $209,616 02:00:09 21/08/2026
34 Cofinex Cofinex ENJ/USDT $0.02562 $204,525 02:00:15 21/08/2026
35 Paribu Paribu ENJ/TRY $0.02548 $200,794 01:59:53 21/08/2026
36 Bitbase Bitbase ENJ/USDT $0.02559 $197,726 01:48:27 21/08/2026
37 Picol Picol ENJ/USDT $0.02530 $190,167 16:06:11 20/08/2026
38 Bitunix Bitunix ENJ/USDT $0.02563 $190,065 01:57:17 21/08/2026
39 BitTap BitTap ENJ/USDT $0.02561 $166,535 01:57:24 21/08/2026
40 Binance Binance ENJ/TRY $0.02550 $159,949 01:56:42 21/08/2026
41 Toobit Toobit ENJ/USDT $0.02564 $122,849 01:57:11 21/08/2026
42 CoinTR CoinTR ENJ/TRY $0.02552 $116,994 01:57:10 21/08/2026
43 Bithumb Bithumb ENJ/KRW $0.02497 $114,518 01:59:53 21/08/2026
44 Zoomex Zoomex ENJ/USDT $0.02564 $101,528 01:57:15 21/08/2026
45 Phemex Phemex ENJ/USDC $0.02570 $98,843.36 01:57:09 21/08/2026
46 Binance TR Binance TR ENJ/TRY $0.02550 $86,238.70 01:57:13 21/08/2026
47 Bitunix Bitunix ENJ/USDT $0.02564 $85,438.57 01:57:10 21/08/2026
48 WhiteBIT WhiteBIT ENJ/USDT $0.02565 $76,743.10 01:57:09 21/08/2026
49 x.me Exchange x.me Exchange ENJ/USDT $0.02563 $72,520.18 01:57:13 21/08/2026
50 XT.COM XT.COM ENJ/USDT $0.02564 $67,240.48 01:57:08 21/08/2026
51 XXKK XXKK ENJ/USDT $0.02564 $64,629.84 02:00:12 21/08/2026
52 MEXC MEXC ENJ/USDT $0.02565 $64,504.93 01:57:10 21/08/2026
53 Bitvavo Bitvavo ENJ/EUR $0.02563 $57,549.26 01:57:11 21/08/2026
54 Bybit Bybit ENJ/USDT $0.02570 $56,142.62 01:54:12 21/08/2026
55 MEXC MEXC ENJ/USDC $0.02565 $55,638.13 01:57:10 21/08/2026
56 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02559 $54,561.26 01:58:53 21/08/2026
57 Bitcastle Bitcastle ENJ/USDT $0.02563 $51,767.55 02:00:12 21/08/2026
58 BVOX BVOX ENJ/USDT $0.02563 $51,608.27 01:54:08 21/08/2026
59 BingX BingX ENJ/USDT $0.02564 $50,003.56 01:57:10 21/08/2026
60 BYDFi BYDFi ENJ/USDT $0.02563 $48,489.94 02:00:11 21/08/2026
61 ASTX ASTX ENJ/USDT $0.02560 $47,259.76 02:00:16 21/08/2026
62 DigiFinex DigiFinex ENJ/USDT $0.02565 $42,137.07 01:57:11 21/08/2026
63 Bitrue Bitrue ENJ/USDT $0.02559 $39,413.98 01:57:10 21/08/2026
64 Bitrue Bitrue ENJ/XRP $0.02565 $39,369.81 01:57:10 21/08/2026
65 BitGW Exchange BitGW Exchange ENJ/USDT $0.02568 $37,541.48 01:57:09 21/08/2026
66 KuCoin KuCoin ENJ/USDT $0.02563 $37,147.45 01:55:53 21/08/2026
67 EasiCoin EasiCoin ENJ/USDT $0.02563 $36,664.56 02:00:10 21/08/2026
68 OKX OKX ENJ/USDT $0.02569 $36,155.78 01:56:24 21/08/2026
69 Kraken Kraken ENJ/USD $0.02563 $31,721.16 01:59:24 21/08/2026
70 Bitget Bitget ENJ/USDT $0.02564 $27,662.42 01:55:07 21/08/2026
71 Binance Binance ENJ/USDC $0.02559 $26,378.17 01:56:42 21/08/2026
72 Koinbay Koinbay ENJ/USDT $0.02563 $24,995.40 01:57:15 21/08/2026
73 Gate Gate ENJ/USDT $0.02553 $21,927.26 01:54:19 21/08/2026
74 BlockFin BlockFin ENJ/USDT $0.02562 $21,531.41 01:57:15 21/08/2026
75 CoinTR CoinTR ENJ/USDT $0.02569 $18,955.92 01:57:10 21/08/2026
76 KuCoin KuCoin ENJ/USDT $0.02564 $16,525.95 01:54:18 21/08/2026
77 Pionex Pionex ENJ/USDT $0.02564 $15,353.19 01:57:16 21/08/2026
78 ZKE ZKE ENJ/USDT $0.02561 $14,758.80 02:00:09 21/08/2026
79 BloFin BloFin ENJ/USDT $0.02563 $14,110.37 01:54:16 21/08/2026
80 CoinUp.io CoinUp.io ENJ/USDT $0.02567 $13,936.76 01:51:13 21/08/2026
81 CoinEx CoinEx ENJ/USDT $0.02562 $13,202.61 01:59:53 21/08/2026
82 Gate Gate ENJ/USDT $0.02561 $12,911.18 01:56:24 21/08/2026
83 ICRYPEX ICRYPEX ENJ/USDT $0.02529 $12,670.02 02:00:12 21/08/2026
84 Upbit Upbit ENJ/BTC $0.02616 $12,620.39 01:56:53 21/08/2026
85 Bitbank Bitbank ENJ/JPY $0.03078 $12,439.89 01:57:08 21/08/2026
86 Bit2Me Bit2Me ENJ/EUR $0.02578 $11,027.73 01:57:11 21/08/2026
87 Bitkub Bitkub ENJ/THB $0.02581 $10,817.60 01:57:07 21/08/2026
88 Kraken Kraken ENJ/EUR $0.02578 $10,598.53 01:59:54 21/08/2026
89 BITmarkets BITmarkets ENJ/USDT $0.02569 $8,379.63 02:00:07 21/08/2026
90 BTSE BTSE ENJ/USDT $0.02568 $8,362.81 01:57:11 21/08/2026
91 B2Z Exchange B2Z Exchange ENJ/USDT $0.02569 $8,358.35 02:00:10 21/08/2026
92 WEEX WEEX ENJ/USDT $0.02563 $8,264.78 01:57:11 21/08/2026
93 Binance Binance ENJ/U $0.02566 $7,294.01 01:56:42 21/08/2026
94 BitKan BitKan ENJ/USDT $0.02563 $5,480.14 02:00:12 21/08/2026
95 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02558 $4,851.28 01:57:10 21/08/2026
96 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02559 $3,747.59 01:57:10 21/08/2026
97 BYDFi BYDFi ENJ/USDT $0.02564 $3,743.31 02:00:15 21/08/2026
98 Aster Aster ENJ/USDT $0.02540 $2,710.97 01:54:15 21/08/2026
99 Bitcoiva Bitcoiva ENJ/INR $0.02665 $1,492.78 02:00:12 21/08/2026
100 WazirX WazirX ENJ/INR $0.02710 $1,213.47 02:00:10 21/08/2026
101 CRMClick CRMClick ENJ/USDT $0.02568 $1,156.86 02:00:09 21/08/2026
102 HTX HTX ENJ/USDT $0.02568 $1,156.69 01:59:55 21/08/2026
103 XBO.com XBO.com ENJ/USDT $0.02559 $1,143.56 01:57:11 21/08/2026
104 BITmarkets BITmarkets ENJ/USDC $0.02569 $679.85 02:00:07 21/08/2026
105 B2Z Exchange B2Z Exchange ENJ/USDC $0.02564 $679.28 02:00:10 21/08/2026
106 Bitlo Bitlo ENJ/TRY $0.02555 $658.87 02:00:09 21/08/2026
107 OKJ OKJ ENJ/JPY $0.02570 $644.81 01:57:10 21/08/2026
108 SunX SunX ENJ/USDT $0.02560 $635.60 02:00:19 21/08/2026
109 Bitcoiva Bitcoiva ENJ/USDT $0.02559 $626.11 02:00:12 21/08/2026
110 HyperPay Futures HyperPay Futures ENJ/USDT $0.02560 $534.09 02:00:17 21/08/2026
111 TRIV TRIV ENJ/IDR $0.02569 $523.91 02:00:12 21/08/2026
112 TRIV TRIV ENJ/USDT $0.02563 $522.68 02:00:12 21/08/2026
113 Variational Variational ENJ/USDC $0.02562 $409.67 02:03:16 21/08/2026
114 Ulink Ulink ENJ/USDT $0.02560 $395.24 02:00:18 21/08/2026
115 ZebPay ZebPay ENJ/INR $0.02655 $335.05 01:57:11 21/08/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03049 $248.61 01:59:23 21/08/2026
117 WazirX WazirX ENJ/USDT $0.02619 $214.37 02:00:10 21/08/2026
118 Bitso Bitso ENJ/USD $0.02650 $150.70 01:59:53 21/08/2026
119 BITmarkets BITmarkets ENJ/IDR $0.02555 $99.11 02:00:07 21/08/2026
120 Indodax Indodax ENJ/IDR $0.03149 $89.90 01:59:24 21/08/2026
121 Tokocrypto Tokocrypto ENJ/USDT $0.02563 $87.65 01:57:09 21/08/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02567 $60.73 01:59:23 21/08/2026
123 Bitazza Bitazza ENJ/THB $0.02494 $54.34 02:00:09 21/08/2026
124 CEX.IO CEX.IO ENJ/USD $0.02569 $50.11 01:57:12 21/08/2026
125 Binance.US Binance.US ENJ/USDT $0.03098 $29.57 01:59:23 21/08/2026
126 CEX.IO CEX.IO ENJ/USDC $0.02569 $24.19 01:57:12 21/08/2026
127 CEX.IO CEX.IO ENJ/EUR $0.02570 $22.66 01:57:12 21/08/2026
128 CEX.IO CEX.IO ENJ/USDT $0.02564 $18.29 01:57:12 21/08/2026
129 Unocoin Unocoin ENJ/INR $0.1676 $5.38 01:57:07 21/08/2026
130 Giottus Giottus ENJ/USDT $0.02572 $5.20 01:27:10 21/08/2026
131 GOPAX GOPAX ENJ/KRW $0.1627 $4.07 02:00:07 21/08/2026
132 Korbit Korbit ENJ/KRW $0.02366 $4.04 01:57:12 21/08/2026
133 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02573 $3.57 22:45:18 20/08/2026
134 Poloniex Poloniex ENJ/USDT $0.02499 $0.002409 01:59:53 21/08/2026
135 HitBTC HitBTC ENJ/BTC $0.02869 $0 02:00:09 21/08/2026
136 HitBTC HitBTC ENJ/USDT $0.02459 $0 02:00:09 21/08/2026
137 BTC Markets BTC Markets ENJ/AUD $0.04046 $0 02:00:12 21/08/2026
138 Bitbns Bitbns ENJ/INR $0.03133 $0 01:54:07 21/08/2026
139 BitMart BitMart ENJ/USDT $0.02664 $0 02:00:16 21/08/2026
140 Tokocrypto Tokocrypto ENJ/U $0.02566 $0 01:57:09 21/08/2026
141 Tokocrypto Tokocrypto ENJ/USDC $0.02564 $0 01:57:09 21/08/2026
142 CoinDCX CoinDCX ENJ/USDT $0.02564 $0 02:00:08 21/08/2026
143 Giottus Giottus ENJ/INR $0.02364 $0 01:27:10 21/08/2026
144 Gleec BTC Gleec BTC ENJ/USDT $0.02459 $0 02:00:09 21/08/2026
145 Young Platform Young Platform ENJ/EUR $0.02564 $0 02:00:11 21/08/2026
146 dYdX v4 dYdX v4 ENJ/USD $0.01863 $0 02:01:18 21/08/2026
147 ADEN ADEN ENJ/USDT $0.02552 $0 02:03:56 21/08/2026
148 Gate US Gate US ENJ/USDT $0.02560 $0 02:00:07 21/08/2026
149 Extended Extended ENJ/USD $0.02438 $0 02:03:16 21/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 21/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,533,981 với tỷ giá $0.02563.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá