Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.02071 | $11,701,438 | 01:57:16 26/02/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,388 | 01:54:15 26/02/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.02070 | $4,668,132 | 01:57:16 26/02/2026 |
| 4 |  Binance |
ENJ/USDT | $0.02071 | $4,495,515 | 01:54:16 26/02/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02070 | $4,258,148 | 02:00:16 26/02/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.02066 | $2,652,059 | 01:39:15 26/02/2026 |
| 7 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,182 | 02:00:12 26/02/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,739 | 01:57:15 26/02/2026 |
| 9 |  Ourbit |
ENJ/USDT | $0.02070 | $2,269,148 | 01:57:16 26/02/2026 |
| 10 |  Millionero |
ENJ/USDT | $0.02069 | $2,098,602 | 02:00:15 26/02/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02073 | $1,761,990 | 01:48:16 26/02/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02069 | $1,637,829 | 01:51:16 26/02/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02061 | $1,289,648 | 01:57:15 26/02/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02061 | $1,241,887 | 02:00:15 26/02/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02060 | $1,241,470 | 02:00:16 26/02/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02070 | $1,200,969 | 01:57:17 26/02/2026 |
| 17 | Binance |
ENJ/USDT | $0.02074 | $1,013,626 | 01:56:54 26/02/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02074 | $963,443 | 01:57:10 26/02/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.02069 | $755,056 | 01:54:16 26/02/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.02052 | $708,613 | 01:57:23 26/02/2026 |
| 21 |  Hotcoin |
ENJ/USDT | $0.02070 | $707,521 | 01:57:18 26/02/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02076 | $679,972 | 01:54:10 26/02/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02074 | $627,672 | 01:57:07 26/02/2026 |
| 24 | Binance |
ENJ/TRY | $0.02059 | $540,542 | 01:56:54 26/02/2026 |
| 25 |  4E |
ENJ/USDT | $0.02074 | $501,698 | 01:54:07 26/02/2026 |
| 26 |  BitbabyExchange |
ENJ/USDT | $0.02070 | $500,805 | 01:57:16 26/02/2026 |
| 27 |  Pionex |
ENJ/USDT | $0.02075 | $463,696 | 01:57:12 26/02/2026 |
| 28 |  Binance TR |
ENJ/TRY | $0.02059 | $436,330 | 01:57:08 26/02/2026 |
| 29 |  Gate |
ENJ/USDT | $0.02066 | $413,080 | 01:54:18 26/02/2026 |
| 30 |  Picol |
ENJ/USDT | $0.02073 | $408,790 | 02:00:08 26/02/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.02073 | $389,529 | 01:57:12 26/02/2026 |
| 32 | BITmarkets |
ENJ/USD | $0.02070 | $380,974 | 02:00:10 26/02/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.02070 | $380,974 | 02:00:10 26/02/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02073 | $379,795 | 01:48:16 26/02/2026 |
| 35 | Phemex |
ENJ/USDT | $0.02073 | $376,652 | 01:57:15 26/02/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.02070 | $363,577 | 02:00:17 26/02/2026 |
| 37 |  Bitget |
ENJ/USDT | $0.02072 | $363,147 | 01:54:16 26/02/2026 |
| 38 |  VOOX Exchange |
ENJ/USDT | $0.02071 | $356,373 | 02:00:17 26/02/2026 |
| 39 |  KuCoin |
ENJ/USDT | $0.02072 | $327,436 | 01:54:19 26/02/2026 |
| 40 |  WEEX |
ENJ/USDT | $0.02074 | $323,999 | 01:57:12 26/02/2026 |
| 41 |  MEXC |
ENJ/USDT | $0.02075 | $317,627 | 01:54:10 26/02/2026 |
| 42 |  Bitcoiva |
ENJ/USDT | $0.02070 | $297,935 | 02:00:08 26/02/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.02077 | $293,252 | 01:57:08 26/02/2026 |
| 44 |  Paribu |
ENJ/TRY | $0.02047 | $272,025 | 02:02:23 26/02/2026 |
| 45 | Tapbit |
ENJ/USDT | $0.02073 | $251,669 | 01:57:07 26/02/2026 |
| 46 |  Bithumb |
ENJ/KRW | $0.02090 | $246,580 | 01:59:53 26/02/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.02080 | $242,198 | 02:00:11 26/02/2026 |
| 48 |  Zoomex |
ENJ/USDT | $0.02069 | $226,517 | 01:54:15 26/02/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02074 | $209,506 | 01:57:11 26/02/2026 |
| 50 |  XT.COM |
ENJ/USDT | $0.02071 | $187,517 | 01:57:08 26/02/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.02070 | $157,598 | 02:00:17 26/02/2026 |
| 52 | KuCoin |
ENJ/USDT | $0.02074 | $152,996 | 01:54:23 26/02/2026 |
| 53 |  NovaEx |
ENJ/USDT | $0.02070 | $126,467 | 02:00:16 26/02/2026 |
| 54 | Millionero |
ENJ/USDT | $0.02076 | $121,414 | 02:00:11 26/02/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.02076 | $118,995 | 02:00:07 26/02/2026 |
| 56 |  OKX |
ENJ/USDT | $0.02077 | $118,061 | 01:56:54 26/02/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02076 | $117,991 | 01:48:07 26/02/2026 |
| 58 | Binance |
ENJ/USDC | $0.02073 | $109,984 | 01:56:54 26/02/2026 |
| 59 | Bybit |
ENJ/USDT | $0.02078 | $96,549.72 | 01:54:11 26/02/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.02235 | $92,610.81 | 01:54:10 26/02/2026 |
| 61 |  AscendEX |
ENJ/USDT | $0.02071 | $91,692.69 | 01:54:07 26/02/2026 |
| 62 |  BingX |
ENJ/USDT | $0.02076 | $84,999.90 | 01:54:07 26/02/2026 |
| 63 |  BTCC |
ENJ/USDT | $0.02025 | $81,144.52 | 17:09:08 25/02/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.02075 | $75,094.23 | 01:54:10 26/02/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02073 | $74,937.61 | 02:00:10 26/02/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.02081 | $73,667.04 | 01:57:23 26/02/2026 |
| 67 |  BlockFin |
ENJ/USDT | $0.02071 | $70,409.60 | 01:54:15 26/02/2026 |
| 68 |  BVOX |
ENJ/USDT | $0.02071 | $64,068.17 | 01:54:08 26/02/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02074 | $62,804.12 | 01:57:10 26/02/2026 |
| 70 |  BloFin |
ENJ/USDT | $0.02071 | $61,210.18 | 01:54:16 26/02/2026 |
| 71 | Gate |
ENJ/USDT | $0.02079 | $58,238.72 | 01:56:24 26/02/2026 |
| 72 | MEXC |
ENJ/USDC | $0.02076 | $55,215.46 | 01:54:10 26/02/2026 |
| 73 |  Tebbit |
ENJ/USDT | $0.02070 | $52,707.23 | 02:00:16 26/02/2026 |
| 74 |  HTX |
ENJ/USDT | $0.02074 | $52,269.62 | 01:59:54 26/02/2026 |
| 75 |  CRMClick |
ENJ/USDT | $0.02074 | $52,246.64 | 01:54:07 26/02/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.02091 | $49,277.06 | 01:57:07 26/02/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.02071 | $48,112.57 | 01:57:07 26/02/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.02077 | $47,567.06 | 01:57:08 26/02/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02074 | $34,240.68 | 01:54:11 26/02/2026 |
| 80 |  CEEX exchange |
ENJ/USDT | $0.02070 | $26,332.17 | 02:00:09 26/02/2026 |
| 81 |  Kraken |
ENJ/USD | $0.02074 | $23,389.34 | 01:59:25 26/02/2026 |
| 82 | Pionex |
ENJ/USDT | $0.02071 | $22,748.98 | 01:57:16 26/02/2026 |
| 83 |  Crypto.com Exchange |
ENJ/USD | $0.02071 | $19,979.15 | 01:57:07 26/02/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02073 | $19,750.74 | 02:00:09 26/02/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02073 | $17,369.39 | 01:59:53 26/02/2026 |
| 86 | Bitget |
ENJ/USDT | $0.02076 | $15,277.70 | 01:54:10 26/02/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02100 | $11,343.34 | 02:00:11 26/02/2026 |
| 88 | Crypto.com Exchange |
ENJ/USDT | $0.02070 | $10,470.66 | 01:57:07 26/02/2026 |
| 89 |  Bitkub |
ENJ/THB | $0.02771 | $6,768.74 | 01:57:07 26/02/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.02066 | $5,946.01 | 02:00:15 26/02/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.02252 | $5,755.80 | 01:57:07 26/02/2026 |
| 92 |  ONUS Pro |
ENJ/VNDC | $0.02076 | $5,207.20 | 02:00:16 26/02/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.02075 | $4,870.08 | 01:54:08 26/02/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02064 | $3,747.60 | 01:59:25 26/02/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02065 | $3,549.64 | 02:00:13 26/02/2026 |
| 96 | Phemex |
ENJ/USDC | $0.02077 | $3,183.77 | 01:57:12 26/02/2026 |
| 97 | B2Z Exchange |
ENJ/USDT | $0.02079 | $3,088.28 | 02:00:10 26/02/2026 |
| 98 | BITmarkets |
ENJ/USDT | $0.02079 | $3,088.28 | 02:00:10 26/02/2026 |
| 99 | BTSE |
ENJ/USDT | $0.02080 | $3,082.73 | 01:57:11 26/02/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02067 | $2,314.09 | 01:54:17 26/02/2026 |
| 101 | KuCoin |
ENJ/ETH | $0.02072 | $2,098.37 | 01:54:23 26/02/2026 |
| 102 |  Bitlo |
ENJ/TRY | $0.02052 | $1,972.11 | 01:57:08 26/02/2026 |
| 103 |  ASTX |
ENJ/USDT | $0.02070 | $1,456.01 | 02:00:16 26/02/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.02069 | $1,217.67 | 02:03:17 26/02/2026 |
| 105 |  Bitso |
ENJ/USD | $0.02341 | $1,215.19 | 01:59:53 26/02/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02071 | $802.96 | 02:00:18 26/02/2026 |
| 107 |  TRIV |
ENJ/IDR | $0.02078 | $742.62 | 02:00:24 26/02/2026 |
| 108 | TRIV |
ENJ/USDT | $0.02074 | $741.31 | 02:00:24 26/02/2026 |
| 109 |  Upbit |
ENJ/BTC | $0.02378 | $586.60 | 01:56:24 26/02/2026 |
| 110 |  ChangeNOW |
ENJ/BTC | $0.1119 | $488.67 | 02:00:11 26/02/2026 |
| 111 |  Young Platform |
ENJ/EUR | $0.02078 | $367.19 | 02:00:07 26/02/2026 |
| 112 | BITmarkets |
ENJ/USDC | $0.02070 | $287.81 | 02:00:10 26/02/2026 |
| 113 | B2Z Exchange |
ENJ/USDC | $0.02070 | $287.81 | 02:00:10 26/02/2026 |
| 114 |  Flipster |
ENJ/USDT | $0.02071 | $225.23 | 02:00:17 26/02/2026 |
| 115 |  NovaDAX |
ENJ/BRL | $0.02028 | $155.95 | 01:57:07 26/02/2026 |
| 116 |  Korbit |
ENJ/KRW | $0.02058 | $131.72 | 02:00:10 26/02/2026 |
| 117 |  Binance.US |
ENJ/USDT | $0.02515 | $122.86 | 01:59:53 26/02/2026 |
| 118 | OKX |
ENJ/USD | $0.01998 | $120.14 | 01:56:54 26/02/2026 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.02074 | $82.19 | 01:57:08 26/02/2026 |
| 120 |  WazirX |
ENJ/USDT | $0.02041 | $70.06 | 02:03:10 26/02/2026 |
| 121 | WazirX |
ENJ/INR | $0.02188 | $59.14 | 02:03:10 26/02/2026 |
| 122 |  GOPAX |
ENJ/KRW | $0.1899 | $30.37 | 02:00:08 26/02/2026 |
| 123 | Bitazza |
ENJ/THB | $0.01971 | $26.76 | 02:00:11 26/02/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.02497 | $24.97 | 01:57:07 26/02/2026 |
| 125 |  CEX.IO |
ENJ/EUR | $0.02083 | $22.15 | 01:57:09 26/02/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.02081 | $21.61 | 02:00:07 26/02/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02076 | $18.81 | 02:00:07 26/02/2026 |
| 128 | Bitcoiva |
ENJ/INR | $0.02155 | $18.50 | 02:00:08 26/02/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.02319 | $15.92 | 02:02:53 26/02/2026 |
| 130 | CEX.IO |
ENJ/USDT | $0.02077 | $15.62 | 02:00:07 26/02/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02360 | $11.80 | 01:59:53 26/02/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1765 | $5.67 | 02:00:07 26/02/2026 |
| 133 |  OKJ |
ENJ/JPY | $0.01976 | $0.7008 | 02:00:09 26/02/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02001 | $0 | 01:58:23 26/02/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.001456 | $0 | 01:54:11 26/02/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.01851 | $0 | 01:54:11 26/02/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/USD | $0.02300 | $0 | 01:59:53 26/02/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.02136 | $0 | 01:57:13 26/02/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.05500 | $0 | 01:54:11 26/02/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.02073 | $0 | 02:00:16 26/02/2026 |
| 141 |  Giottus |
ENJ/INR | $0.02200 | $0 | 01:54:08 26/02/2026 |
| 142 | Giottus |
ENJ/USDT | $0.02071 | $0 | 01:54:08 26/02/2026 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.01850 | $0 | 02:00:08 26/02/2026 |
| 144 |  dYdX v4 |
ENJ/USD | $0.02260 | $0 | 02:04:21 26/02/2026 |
| 145 |  Dzengi.com |
ENJ/USD | $0.02052 | $0 | 02:00:09 26/02/2026 |
| 146 |  ADEN |
ENJ/USDT | $0.02064 | $0 | 02:03:44 26/02/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.02075 | $0 | 02:00:11 26/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 26/02/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,701,438 với tỷ giá $0.02071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.