Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,399 | 13:54:19 28/06/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02992 | $3,446,720 | 14:00:15 28/06/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02992 | $3,446,720 | 14:00:17 28/06/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02987 | $3,446,012 | 13:57:16 28/06/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02988 | $2,719,136 | 13:57:17 28/06/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02989 | $2,425,192 | 13:54:16 28/06/2026 |
| 7 |  Ju.com |
ENJ/USDT | $0.02991 | $2,339,236 | 14:00:16 28/06/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,762 | 13:57:15 28/06/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02986 | $2,248,624 | 13:57:15 28/06/2026 |
| 10 |  OrangeX |
ENJ/USDT | $0.02987 | $2,234,780 | 13:57:23 28/06/2026 |
| 11 |  LBank |
ENJ/USDT | $0.02987 | $1,747,809 | 13:57:17 28/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02992 | $1,422,599 | 14:00:16 28/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02994 | $1,400,146 | 14:00:16 28/06/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02991 | $977,097 | 14:00:11 28/06/2026 |
| 15 |  BITmarkets |
ENJ/USD | $0.02991 | $977,097 | 14:00:08 28/06/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02987 | $968,580 | 13:57:18 28/06/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02989 | $856,164 | 13:54:16 28/06/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02999 | $629,114 | 14:00:15 28/06/2026 |
| 19 |  BTSE |
ENJ/USDT | $0.02984 | $628,456 | 13:57:15 28/06/2026 |
| 20 | BITmarkets |
ENJ/USDT | $0.02997 | $605,797 | 14:00:15 28/06/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.02994 | $577,856 | 13:57:07 28/06/2026 |
| 22 |  Cofinex |
ENJ/USDT | $0.02989 | $468,305 | 14:00:15 28/06/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.02988 | $468,196 | 13:54:16 28/06/2026 |
| 24 | LBank |
ENJ/USDT | $0.02997 | $409,367 | 13:57:12 28/06/2026 |
| 25 |  Bitrue |
ENJ/USDT | $0.02989 | $397,346 | 13:57:17 28/06/2026 |
| 26 | Binance |
ENJ/USDT | $0.02993 | $379,688 | 13:56:42 28/06/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02993 | $359,496 | 14:00:15 28/06/2026 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.02994 | $350,148 | 13:57:11 28/06/2026 |
| 29 | Binance |
ENJ/TRY | $0.02994 | $349,161 | 13:56:54 28/06/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.02988 | $336,169 | 13:57:17 28/06/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.02993 | $300,270 | 13:57:09 28/06/2026 |
| 32 | Tapbit |
ENJ/USDT | $0.02994 | $280,107 | 13:57:11 28/06/2026 |
| 33 |  Zoomex |
ENJ/USDT | $0.02988 | $256,895 | 13:57:15 28/06/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02988 | $251,736 | 13:57:18 28/06/2026 |
| 35 |  CoinW |
ENJ/USDT | $0.02992 | $244,402 | 13:57:08 28/06/2026 |
| 36 |  MEXC |
ENJ/USDT | $0.02987 | $244,016 | 13:57:16 28/06/2026 |
| 37 |  Deepcoin |
ENJ/USDT | $0.02993 | $236,909 | 13:57:09 28/06/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02992 | $232,740 | 14:00:16 28/06/2026 |
| 39 |  Bitazza |
ENJ/USDT | $0.02987 | $223,930 | 14:00:10 28/06/2026 |
| 40 |  Binance TR |
ENJ/TRY | $0.02994 | $211,155 | 13:57:09 28/06/2026 |
| 41 |  BTCC |
ENJ/USDT | $0.02994 | $189,778 | 13:57:12 28/06/2026 |
| 42 |  Pionex |
ENJ/USDT | $0.02994 | $171,818 | 13:57:09 28/06/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.02995 | $160,585 | 13:57:12 28/06/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02998 | $151,875 | 14:00:10 28/06/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.02988 | $150,013 | 13:57:16 28/06/2026 |
| 46 |  EagleX |
ENJ/USDT | $0.02992 | $149,114 | 14:00:15 28/06/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.02987 | $148,366 | 13:57:15 28/06/2026 |
| 48 |  KuCoin |
ENJ/USDT | $0.02989 | $133,079 | 13:54:18 28/06/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02994 | $130,343 | 14:00:09 28/06/2026 |
| 50 |  AscendEX |
ENJ/USDT | $0.02986 | $114,446 | 13:57:08 28/06/2026 |
| 51 | WhiteBIT |
ENJ/USDT | $0.02991 | $112,367 | 13:57:07 28/06/2026 |
| 52 | Phemex |
ENJ/USDT | $0.02987 | $108,004 | 13:57:16 28/06/2026 |
| 53 | Toobit |
ENJ/USDT | $0.02998 | $86,867.73 | 13:57:09 28/06/2026 |
| 54 | Phemex |
ENJ/USDC | $0.02999 | $78,946.18 | 13:57:12 28/06/2026 |
| 55 | Bitunix |
ENJ/USDT | $0.02994 | $76,941.02 | 13:57:07 28/06/2026 |
| 56 |  WOO X Pro |
ENJ/USDT | $0.02992 | $70,968.30 | 14:00:16 28/06/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.02987 | $70,680.37 | 13:57:07 28/06/2026 |
| 58 |  OKX |
ENJ/USDT | $0.02987 | $66,826.38 | 13:56:54 28/06/2026 |
| 59 | Bitget |
ENJ/USDT | $0.02999 | $62,663.30 | 13:54:11 28/06/2026 |
| 60 | MEXC |
ENJ/USDT | $0.02994 | $62,635.59 | 13:57:11 28/06/2026 |
| 61 | Bybit |
ENJ/USDT | $0.02993 | $62,331.49 | 13:54:12 28/06/2026 |
| 62 |  XXKK |
ENJ/USDT | $0.02998 | $61,222.96 | 14:00:07 28/06/2026 |
| 63 | MEXC |
ENJ/USDC | $0.02995 | $55,598.95 | 13:57:11 28/06/2026 |
| 64 |  ASTX |
ENJ/USDT | $0.02993 | $54,305.74 | 14:00:15 28/06/2026 |
| 65 | Cofinex |
ENJ/USDT | $0.02997 | $50,492.48 | 14:00:10 28/06/2026 |
| 66 |  CEEX exchange |
ENJ/USDT | $0.02996 | $47,228.67 | 14:00:08 28/06/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.02992 | $45,467.49 | 13:57:12 28/06/2026 |
| 68 |  Gate |
ENJ/USDT | $0.02975 | $43,993.37 | 13:54:19 28/06/2026 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.02986 | $43,301.91 | 13:57:11 28/06/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.02998 | $42,897.57 | 14:00:12 28/06/2026 |
| 71 |  BingX |
ENJ/USDT | $0.02995 | $38,587.23 | 13:57:11 28/06/2026 |
| 72 |  XT.COM |
ENJ/USDT | $0.02993 | $37,957.64 | 13:57:09 28/06/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.02998 | $30,915.91 | 14:00:08 28/06/2026 |
| 74 |  XBO.com |
ENJ/USDT | $0.02993 | $30,390.11 | 14:00:10 28/06/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02996 | $30,339.06 | 13:57:09 28/06/2026 |
| 76 |  Bithumb |
ENJ/KRW | $0.02932 | $30,090.62 | 13:59:54 28/06/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.02992 | $27,911.66 | 13:56:23 28/06/2026 |
| 78 |  BYDFi |
ENJ/USDT | $0.02999 | $27,515.98 | 14:00:07 28/06/2026 |
| 79 | Binance |
ENJ/USDC | $0.02998 | $26,403.78 | 13:56:54 28/06/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.02984 | $26,070.32 | 13:57:09 28/06/2026 |
| 81 |  DigiFinex |
ENJ/USDT | $0.02995 | $24,910.61 | 13:57:07 28/06/2026 |
| 82 | CoinTR |
ENJ/USDT | $0.02986 | $18,658.63 | 14:00:09 28/06/2026 |
| 83 |  Bitvavo |
ENJ/EUR | $0.02998 | $18,083.62 | 13:57:12 28/06/2026 |
| 84 |  BlockFin |
ENJ/USDT | $0.02992 | $16,029.53 | 14:00:15 28/06/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02992 | $15,455.37 | 13:59:23 28/06/2026 |
| 86 |  Kraken |
ENJ/USD | $0.02986 | $14,599.47 | 13:59:23 28/06/2026 |
| 87 | Gate |
ENJ/USDT | $0.02996 | $14,542.17 | 13:56:24 28/06/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02993 | $13,660.25 | 13:57:10 28/06/2026 |
| 89 |  Bitkub |
ENJ/THB | $0.02980 | $12,935.05 | 13:57:08 28/06/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.03002 | $12,930.15 | 14:00:10 28/06/2026 |
| 91 | Pionex |
ENJ/USDT | $0.02987 | $11,606.15 | 13:57:16 28/06/2026 |
| 92 | Koinbay |
ENJ/USDT | $0.02995 | $11,487.86 | 13:54:17 28/06/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.03036 | $9,699.31 | 14:00:10 28/06/2026 |
| 94 |  BloFin |
ENJ/USDT | $0.02987 | $7,402.17 | 13:57:16 28/06/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02986 | $7,381.12 | 14:00:16 28/06/2026 |
| 96 |  ZKE |
ENJ/USDT | $0.03000 | $6,819.66 | 14:00:09 28/06/2026 |
| 97 | BITmarkets |
ENJ/USDT | $0.02988 | $6,207.62 | 14:00:08 28/06/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.02988 | $6,207.58 | 14:00:11 28/06/2026 |
| 99 | BTSE |
ENJ/USDT | $0.02996 | $6,168.17 | 13:57:07 28/06/2026 |
| 100 |  CoinUp.io |
ENJ/USDT | $0.02997 | $5,264.67 | 13:54:12 28/06/2026 |
| 101 |  Crypto.com Exchange |
ENJ/USD | $0.03011 | $5,138.16 | 13:57:11 28/06/2026 |
| 102 |  Upbit |
ENJ/BTC | $0.02964 | $4,579.67 | 13:56:53 28/06/2026 |
| 103 | Binance |
ENJ/U | $0.02987 | $3,675.75 | 13:56:54 28/06/2026 |
| 104 |  Aster |
ENJ/USDT | $0.03000 | $3,335.16 | 13:54:15 28/06/2026 |
| 105 |  Tebbit |
ENJ/USDT | $0.02993 | $3,019.82 | 14:00:17 28/06/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02994 | $2,470.62 | 14:00:17 28/06/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.03160 | $2,221.38 | 14:00:10 28/06/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.02998 | $1,816.44 | 13:57:11 28/06/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02988 | $1,436.77 | 14:03:17 28/06/2026 |
| 110 | Kraken |
ENJ/EUR | $0.02978 | $1,317.70 | 13:59:23 28/06/2026 |
| 111 |  Bit2Me |
ENJ/EUR | $0.02978 | $1,283.71 | 13:57:07 28/06/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.02993 | $1,138.48 | 13:57:08 28/06/2026 |
| 113 |  Bitbank |
ENJ/JPY | $0.03997 | $1,053.01 | 13:57:11 28/06/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.02994 | $898.93 | 14:00:18 28/06/2026 |
| 115 |  ZebPay |
ENJ/INR | $0.03247 | $898.88 | 13:57:11 28/06/2026 |
| 116 |  CRMClick |
ENJ/USDT | $0.02985 | $805.57 | 14:00:10 28/06/2026 |
| 117 |  HTX |
ENJ/USDT | $0.02985 | $805.56 | 13:59:24 28/06/2026 |
| 118 | OKX |
ENJ/USDC | $0.03001 | $773.57 | 13:56:24 28/06/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.02986 | $669.19 | 14:00:10 28/06/2026 |
| 120 |  Bitlo |
ENJ/TRY | $0.03001 | $536.40 | 14:00:11 28/06/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.03000 | $480.15 | 14:00:11 28/06/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.03000 | $480.15 | 14:00:08 28/06/2026 |
| 123 |  TRIV |
ENJ/IDR | $0.03006 | $436.58 | 14:00:11 28/06/2026 |
| 124 | TRIV |
ENJ/USDT | $0.02999 | $435.50 | 14:00:11 28/06/2026 |
| 125 |  Flipster |
ENJ/USDT | $0.02986 | $402.06 | 14:00:16 28/06/2026 |
| 126 |  Young Platform |
ENJ/EUR | $0.02973 | $337.11 | 14:00:11 28/06/2026 |
| 127 | Crypto.com Exchange |
ENJ/USD | $0.03045 | $307.57 | 11:21:18 28/06/2026 |
| 128 |  OKJ |
ENJ/JPY | $0.03011 | $121.78 | 13:57:07 28/06/2026 |
| 129 |  WazirX |
ENJ/USDT | $0.02926 | $111.93 | 14:00:11 28/06/2026 |
| 130 | WazirX |
ENJ/INR | $0.03704 | $108.36 | 14:00:11 28/06/2026 |
| 131 | OKX |
ENJ/USD | $0.03018 | $106.31 | 13:56:24 28/06/2026 |
| 132 | OKX |
ENJ/EUR | $0.02994 | $105.19 | 13:56:54 28/06/2026 |
| 133 | OKX |
ENJ/TRY | $0.03022 | $89.02 | 13:56:54 28/06/2026 |
| 134 |  Bitso |
ENJ/USD | $0.03991 | $40.50 | 13:59:54 28/06/2026 |
| 135 |  Indodax |
ENJ/IDR | $0.03947 | $39.34 | 13:59:23 28/06/2026 |
| 136 |  CEX.IO |
ENJ/USDC | $0.02998 | $24.68 | 13:54:07 28/06/2026 |
| 137 | Bitazza |
ENJ/THB | $0.02914 | $22.18 | 14:00:10 28/06/2026 |
| 138 | CEX.IO |
ENJ/USD | $0.03001 | $21.58 | 13:54:07 28/06/2026 |
| 139 | CEX.IO |
ENJ/EUR | $0.03008 | $20.22 | 13:54:07 28/06/2026 |
| 140 | CEX.IO |
ENJ/USDT | $0.02999 | $17.88 | 13:54:07 28/06/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1680 | $13.63 | 14:00:11 28/06/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04897 | $11.39 | 13:59:53 28/06/2026 |
| 143 |  BTC Markets |
ENJ/AUD | $0.03641 | $11.22 | 14:00:08 28/06/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.02876 | $9.89 | 13:59:53 28/06/2026 |
| 145 |  Unocoin |
ENJ/INR | $0.1701 | $5.46 | 14:00:11 28/06/2026 |
| 146 |  Binance.US |
ENJ/USDT | $0.02746 | $3.42 | 13:59:53 28/06/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.02373 | $0 | 13:54:11 28/06/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.03577 | $0 | 13:54:11 28/06/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/USD | $0.03664 | $0 | 13:59:53 28/06/2026 |
| 150 |  Korbit |
ENJ/KRW | $0.03577 | $0 | 13:54:11 28/06/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.02967 | $0 | 13:57:08 28/06/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.02993 | $0 | 13:57:08 28/06/2026 |
| 153 | Tokocrypto |
ENJ/USDC | $0.02998 | $0 | 13:57:08 28/06/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.02996 | $0 | 14:00:10 28/06/2026 |
| 155 |  Giottus |
ENJ/INR | $0.03992 | $0 | 13:00:12 28/06/2026 |
| 156 | Giottus |
ENJ/USDT | $0.03005 | $0 | 13:00:12 28/06/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.03577 | $0 | 14:00:07 28/06/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 14:04:17 28/06/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.02990 | $0 | 14:03:53 28/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03006 | $0 | 14:00:09 28/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:19 28/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,011,399 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.