Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02536 | $3,378,241 | 16:00:18 15/09/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02537 | $3,378,184 | 16:00:16 15/09/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02537 | $3,378,158 | 16:00:16 15/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02534 | $3,315,179 | 16:00:15 15/09/2026 |
| 5 |  BingX |
ENJ/USDT | $0.02533 | $2,322,964 | 15:57:18 15/09/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,037 | 15:57:15 15/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02534 | $2,025,523 | 15:54:17 15/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02536 | $1,969,747 | 15:57:15 15/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02536 | $1,852,699 | 15:57:17 15/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02536 | $1,326,276 | 16:00:16 15/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02532 | $886,570 | 15:54:15 15/09/2026 |
| 12 |  BVOX |
ENJ/USDT | $0.02530 | $866,509 | 15:51:15 15/09/2026 |
| 13 |  MEXC |
ENJ/USDT | $0.02536 | $421,484 | 15:57:16 15/09/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.02531 | $398,752 | 15:54:16 15/09/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02540 | $376,739 | 15:57:12 15/09/2026 |
| 16 |  OneBullEx |
ENJ/USDT | $0.02538 | $350,251 | 16:00:15 15/09/2026 |
| 17 | Binance |
ENJ/USDT | $0.02536 | $348,404 | 15:56:42 15/09/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02537 | $343,889 | 15:57:16 15/09/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02533 | $327,398 | 15:57:43 15/09/2026 |
| 20 |  Extended |
ENJ/USD | $0.02525 | $325,753 | 16:03:16 15/09/2026 |
| 21 |  Echobit |
ENJ/USDT | $0.02539 | $301,335 | 15:57:12 15/09/2026 |
| 22 |  YUBIT |
ENJ/USDT | $0.02536 | $269,616 | 15:57:15 15/09/2026 |
| 23 |  B2Z Exchange |
ENJ/USD | $0.02547 | $251,774 | 16:00:08 15/09/2026 |
| 24 |  BITmarkets |
ENJ/USD | $0.02547 | $251,774 | 16:00:07 15/09/2026 |
| 25 |  Bitazza |
ENJ/USDT | $0.02550 | $242,553 | 16:00:08 15/09/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.02535 | $228,157 | 16:00:16 15/09/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02537 | $221,963 | 15:57:19 15/09/2026 |
| 28 |  Phemex |
ENJ/USDT | $0.02538 | $211,532 | 15:57:08 15/09/2026 |
| 29 |  Bitbase |
ENJ/USDT | $0.02536 | $210,207 | 15:51:08 15/09/2026 |
| 30 | BVOX |
ENJ/USDT | $0.02536 | $207,935 | 15:51:08 15/09/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02539 | $206,615 | 15:57:16 15/09/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.02539 | $204,315 | 15:57:11 15/09/2026 |
| 33 |  BtcTurk | Kripto |
ENJ/TRY | $0.02535 | $203,038 | 15:59:23 15/09/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02532 | $174,671 | 15:51:18 15/09/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.02536 | $174,199 | 15:57:08 15/09/2026 |
| 36 | B2Z Exchange |
ENJ/USD | $0.02531 | $169,480 | 16:00:15 15/09/2026 |
| 37 |  BTSE |
ENJ/USDT | $0.02538 | $169,293 | 15:57:15 15/09/2026 |
| 38 | BITmarkets |
ENJ/USDT | $0.02530 | $162,081 | 16:00:15 15/09/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02535 | $128,584 | 16:00:16 15/09/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02534 | $126,560 | 15:54:16 15/09/2026 |
| 41 |  CoinTR |
ENJ/TRY | $0.02535 | $120,787 | 16:00:11 15/09/2026 |
| 42 |  Zoomex |
ENJ/USDT | $0.02533 | $119,502 | 16:00:17 15/09/2026 |
| 43 |  Cofinex |
ENJ/USDT | $0.02535 | $115,958 | 16:00:15 15/09/2026 |
| 44 |  Paribu |
ENJ/TRY | $0.02539 | $109,745 | 16:02:23 15/09/2026 |
| 45 |  Bitbank |
ENJ/JPY | $0.02536 | $109,031 | 15:57:11 15/09/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02539 | $106,134 | 15:57:08 15/09/2026 |
| 47 |  ASTX |
ENJ/USDT | $0.02538 | $87,407.53 | 16:00:18 15/09/2026 |
| 48 | Bitunix |
ENJ/USDT | $0.02537 | $77,056.14 | 15:54:11 15/09/2026 |
| 49 | Binance |
ENJ/TRY | $0.02537 | $70,642.20 | 15:56:42 15/09/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02539 | $62,429.78 | 15:57:07 15/09/2026 |
| 51 |  CoinEx |
ENJ/USDT | $0.02533 | $61,683.59 | 15:57:15 15/09/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.02510 | $61,587.32 | 15:59:53 15/09/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.02532 | $61,507.88 | 15:57:19 15/09/2026 |
| 54 |  XXKK |
ENJ/USDT | $0.02537 | $60,619.87 | 15:54:10 15/09/2026 |
| 55 | MEXC |
ENJ/USDC | $0.02542 | $56,825.74 | 15:57:07 15/09/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.02540 | $55,119.08 | 15:57:08 15/09/2026 |
| 57 |  CEEX exchange |
ENJ/USDT | $0.02529 | $54,747.52 | 16:00:07 15/09/2026 |
| 58 | WhiteBIT |
ENJ/USDT | $0.02537 | $50,818.88 | 15:54:07 15/09/2026 |
| 59 |  Binance TR |
ENJ/TRY | $0.02537 | $43,785.93 | 15:57:13 15/09/2026 |
| 60 |  BitGW Exchange |
ENJ/USDT | $0.02538 | $40,327.57 | 16:00:07 15/09/2026 |
| 61 |  OKX |
ENJ/USDT | $0.02538 | $38,734.30 | 15:56:23 15/09/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02536 | $34,839.75 | 15:57:12 15/09/2026 |
| 63 | Bybit |
ENJ/USDT | $0.02532 | $33,570.93 | 15:54:12 15/09/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02539 | $33,413.27 | 16:00:09 15/09/2026 |
| 65 | Bitrue |
ENJ/XRP | $0.02552 | $31,715.35 | 15:57:12 15/09/2026 |
| 66 | Bitrue |
ENJ/USDT | $0.02549 | $31,054.27 | 15:57:12 15/09/2026 |
| 67 |  BlockFin |
ENJ/USDT | $0.02536 | $29,320.86 | 16:00:15 15/09/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02537 | $24,435.76 | 15:57:07 15/09/2026 |
| 69 |  Pionex |
ENJ/USDT | $0.02537 | $22,584.71 | 15:57:16 15/09/2026 |
| 70 |  BloFin |
ENJ/USDT | $0.02534 | $22,135.94 | 15:57:16 15/09/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02538 | $21,964.33 | 15:57:07 15/09/2026 |
| 72 |  EasiCoin |
ENJ/USDT | $0.02542 | $20,239.75 | 16:00:07 15/09/2026 |
| 73 |  Bitvavo |
ENJ/EUR | $0.02529 | $18,429.09 | 15:57:08 15/09/2026 |
| 74 | CoinTR |
ENJ/USDT | $0.02529 | $18,116.39 | 16:00:11 15/09/2026 |
| 75 |  Kraken |
ENJ/USD | $0.02537 | $15,825.48 | 15:59:24 15/09/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02543 | $15,569.61 | 16:00:09 15/09/2026 |
| 77 |  Bitget |
ENJ/USDT | $0.02535 | $14,546.94 | 15:55:40 15/09/2026 |
| 78 | BtcTurk | Kripto |
ENJ/USDT | $0.02529 | $13,893.28 | 15:59:23 15/09/2026 |
| 79 |  Gate |
ENJ/USDT | $0.02531 | $12,161.14 | 15:56:24 15/09/2026 |
| 80 | Gate |
ENJ/USDT | $0.02533 | $11,468.97 | 15:54:20 15/09/2026 |
| 81 |  CoinUp.io |
ENJ/USDT | $0.02536 | $11,232.62 | 15:57:12 15/09/2026 |
| 82 | CoinEx |
ENJ/USDT | $0.02531 | $11,071.91 | 15:59:53 15/09/2026 |
| 83 | KuCoin |
ENJ/USDT | $0.02533 | $10,705.56 | 15:58:53 15/09/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02538 | $9,510.99 | 16:00:13 15/09/2026 |
| 85 |  BitKan |
ENJ/USDT | $0.02535 | $9,075.56 | 16:00:09 15/09/2026 |
| 86 | BingX |
ENJ/USDT | $0.02535 | $8,683.62 | 15:48:08 15/09/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02509 | $8,421.80 | 16:00:07 15/09/2026 |
| 88 | Binance |
ENJ/USDC | $0.02535 | $7,902.35 | 15:56:54 15/09/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02536 | $5,163.36 | 15:57:10 15/09/2026 |
| 90 |  Bitlo |
ENJ/TRY | $0.02537 | $4,918.57 | 15:57:09 15/09/2026 |
| 91 |  Bit2Me |
ENJ/EUR | $0.02540 | $4,465.42 | 15:57:08 15/09/2026 |
| 92 |  CRMClick |
ENJ/USDT | $0.02532 | $4,439.66 | 15:57:08 15/09/2026 |
| 93 |  HTX |
ENJ/USDT | $0.02532 | $4,439.47 | 15:59:24 15/09/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02540 | $4,185.98 | 15:59:24 15/09/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.02529 | $4,070.89 | 15:54:10 15/09/2026 |
| 96 |  Bitso |
ENJ/USD | $0.02971 | $4,059.98 | 15:59:53 15/09/2026 |
| 97 |  OKJ |
ENJ/JPY | $0.02542 | $3,858.52 | 16:00:08 15/09/2026 |
| 98 |  Upbit |
ENJ/BTC | $0.02462 | $3,231.35 | 15:56:53 15/09/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.02533 | $2,808.84 | 15:54:10 15/09/2026 |
| 100 |  Aster |
ENJ/USDT | $0.02606 | $2,716.10 | 15:54:15 15/09/2026 |
| 101 | BYDFi |
ENJ/USDT | $0.02533 | $2,372.48 | 16:00:16 15/09/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02538 | $1,621.26 | 16:00:18 15/09/2026 |
| 103 |  Bitcoiva |
ENJ/INR | $0.02631 | $1,541.02 | 16:00:08 15/09/2026 |
| 104 | BITmarkets |
ENJ/USDT | $0.02539 | $1,468.24 | 16:00:07 15/09/2026 |
| 105 | B2Z Exchange |
ENJ/USDT | $0.02539 | $1,468.24 | 16:00:08 15/09/2026 |
| 106 | BTSE |
ENJ/USDT | $0.02533 | $1,460.56 | 15:57:11 15/09/2026 |
| 107 |  Bitkub |
ENJ/THB | $0.02530 | $1,460.33 | 15:57:11 15/09/2026 |
| 108 |  Variational |
ENJ/USDC | $0.02532 | $1,423.45 | 16:03:16 15/09/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.02601 | $1,261.92 | 11:57:17 15/09/2026 |
| 110 |  XBO.com |
ENJ/USDT | $0.02535 | $1,184.39 | 16:00:07 15/09/2026 |
| 111 |  Binance.US |
ENJ/USDT | $0.03009 | $1,027.93 | 15:59:53 15/09/2026 |
| 112 | Binance |
ENJ/U | $0.02529 | $883.86 | 15:56:42 15/09/2026 |
| 113 |  Indodax |
ENJ/IDR | $0.02731 | $764.79 | 16:02:25 15/09/2026 |
| 114 |  HyperPay Futures |
ENJ/USDT | $0.02536 | $624.54 | 16:03:17 15/09/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.02529 | $590.29 | 16:00:08 15/09/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.02538 | $389.42 | 16:00:18 15/09/2026 |
| 117 |  WazirX |
ENJ/INR | $0.02679 | $322.21 | 16:03:08 15/09/2026 |
| 118 | WazirX |
ENJ/USDT | $0.02577 | $278.60 | 16:03:08 15/09/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02542 | $223.96 | 15:57:12 15/09/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02536 | $223.43 | 15:57:12 15/09/2026 |
| 121 | Bitazza |
ENJ/THB | $0.02513 | $206.53 | 16:00:08 15/09/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.02544 | $120.91 | 16:00:07 15/09/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.02544 | $120.90 | 16:00:08 15/09/2026 |
| 124 |  Tokocrypto |
ENJ/USDT | $0.02536 | $109.15 | 15:57:12 15/09/2026 |
| 125 |  CEX.IO |
ENJ/EUR | $0.02545 | $57.58 | 15:54:10 15/09/2026 |
| 126 |  Korbit |
ENJ/KRW | $0.02587 | $45.29 | 16:00:07 15/09/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02540 | $26.54 | 15:54:10 15/09/2026 |
| 128 |  BTC Markets |
ENJ/AUD | $0.02822 | $25.62 | 16:00:10 15/09/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02542 | $23.24 | 15:54:10 15/09/2026 |
| 130 | BITmarkets |
ENJ/IDR | $0.02541 | $18.34 | 16:00:07 15/09/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02540 | $17.10 | 15:54:10 15/09/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1673 | $7.59 | 15:57:10 15/09/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1665 | $7.34 | 16:00:08 15/09/2026 |
| 134 |  ZebPay |
ENJ/INR | $0.02631 | $5.79 | 16:00:07 15/09/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02909 | $0 | 15:59:23 15/09/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02617 | $0 | 16:00:11 15/09/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.02624 | $0 | 16:00:11 15/09/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03127 | $0 | 16:00:11 15/09/2026 |
| 139 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 16:03:15 15/09/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.02528 | $0 | 15:57:12 15/09/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02535 | $0 | 15:57:12 15/09/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02541 | $0 | 16:00:08 15/09/2026 |
| 143 |  Giottus |
ENJ/INR | $0.02985 | $0 | 15:54:08 15/09/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02536 | $0 | 15:54:08 15/09/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.02624 | $0 | 16:00:07 15/09/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.02543 | $0 | 16:00:10 15/09/2026 |
| 147 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 16:04:18 15/09/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.02533 | $0 | 16:03:59 15/09/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02536 | $0 | 16:00:11 15/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:18 15/09/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,378,241 với tỷ giá $0.02536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.