Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02830 | $3,581,715 | 17:54:15 21/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02838 | $3,444,018 | 18:00:17 21/09/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02837 | $3,443,853 | 18:00:15 21/09/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02594 | $3,408,669 | 08:45:16 18/09/2026 |
| 5 |  Binance |
ENJ/USDT | $0.02831 | $2,590,269 | 17:54:16 21/09/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02837 | $2,415,498 | 17:57:16 21/09/2026 |
| 7 |  BVOX |
ENJ/USDT | $0.02831 | $2,399,687 | 17:45:15 21/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02836 | $2,386,555 | 17:57:15 21/09/2026 |
| 9 |  BingX |
ENJ/USDT | $0.02833 | $2,335,394 | 17:57:17 21/09/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,372 | 17:57:15 21/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02731 | $1,420,891 | 08:57:16 19/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02823 | $985,302 | 17:45:15 21/09/2026 |
| 13 |  MEXC |
ENJ/USDT | $0.02836 | $540,093 | 17:57:16 21/09/2026 |
| 14 | Binance |
ENJ/USDT | $0.02836 | $530,800 | 17:56:54 21/09/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02834 | $474,487 | 17:57:17 21/09/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02834 | $461,246 | 17:57:18 21/09/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02837 | $432,761 | 17:57:12 21/09/2026 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.02816 | $429,553 | 17:57:23 21/09/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02836 | $416,270 | 17:57:16 21/09/2026 |
| 20 |  Bitbaby |
ENJ/USDT | $0.02834 | $337,930 | 17:57:16 21/09/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02838 | $330,761 | 17:57:11 21/09/2026 |
| 22 |  OneBullEx |
ENJ/USDT | $0.02839 | $325,413 | 18:00:15 21/09/2026 |
| 23 | BVOX |
ENJ/USDT | $0.02835 | $320,509 | 17:45:12 21/09/2026 |
| 24 |  x.me Exchange |
ENJ/USDT | $0.02839 | $298,041 | 18:00:18 21/09/2026 |
| 25 |  Echobit |
ENJ/USDT | $0.02839 | $297,652 | 17:57:08 21/09/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02836 | $277,506 | 17:48:12 21/09/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02833 | $266,115 | 17:57:08 21/09/2026 |
| 28 |  Cofinex |
ENJ/USDT | $0.02831 | $260,540 | 18:03:15 21/09/2026 |
| 29 |  Bitazza |
ENJ/USDT | $0.02830 | $255,605 | 18:03:12 21/09/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.02837 | $235,168 | 17:48:07 21/09/2026 |
| 31 | Bitbase |
ENJ/USDT | $0.02837 | $228,712 | 17:57:18 21/09/2026 |
| 32 |  BITmarkets |
ENJ/USD | $0.02843 | $226,004 | 18:00:12 21/09/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.02839 | $222,389 | 17:57:08 21/09/2026 |
| 34 |  B2Z Exchange |
ENJ/USD | $0.02835 | $216,346 | 18:03:10 21/09/2026 |
| 35 | Binance |
ENJ/TRY | $0.02830 | $199,301 | 17:56:54 21/09/2026 |
| 36 |  Extended |
ENJ/USD | $0.02829 | $198,659 | 18:06:16 21/09/2026 |
| 37 |  Paribu |
ENJ/TRY | $0.02824 | $185,741 | 18:02:29 21/09/2026 |
| 38 |  BTSE |
ENJ/USDT | $0.02836 | $185,570 | 17:54:21 21/09/2026 |
| 39 | B2Z Exchange |
ENJ/USD | $0.02842 | $177,446 | 18:03:15 21/09/2026 |
| 40 | BITmarkets |
ENJ/USDT | $0.02841 | $177,177 | 18:00:15 21/09/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.02831 | $176,124 | 18:00:19 21/09/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02836 | $161,148 | 17:57:15 21/09/2026 |
| 43 |  Binance TR |
ENJ/TRY | $0.02831 | $149,515 | 17:57:10 21/09/2026 |
| 44 |  Bitunix |
ENJ/USDT | $0.02836 | $145,411 | 17:57:16 21/09/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02835 | $142,570 | 18:00:20 21/09/2026 |
| 46 |  ASTX |
ENJ/USDT | $0.02840 | $134,574 | 18:03:20 21/09/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02837 | $132,294 | 17:57:08 21/09/2026 |
| 48 | BtcTurk | Kripto |
ENJ/USDT | $0.02809 | $114,852 | 17:57:23 21/09/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02836 | $114,829 | 18:00:11 21/09/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.02770 | $104,040 | 17:59:24 21/09/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02838 | $88,702.99 | 17:57:07 21/09/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.02833 | $84,429.23 | 17:51:07 21/09/2026 |
| 53 |  OKX |
ENJ/USDT | $0.02837 | $83,159.47 | 17:56:53 21/09/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.02833 | $78,109.97 | 17:45:10 21/09/2026 |
| 55 |  KuCoin |
ENJ/USDT | $0.02835 | $68,953.35 | 17:57:19 21/09/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.02838 | $68,950.65 | 18:00:10 21/09/2026 |
| 57 | MEXC |
ENJ/USDT | $0.02833 | $68,409.72 | 17:54:10 21/09/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02840 | $68,400.01 | 18:03:09 21/09/2026 |
| 59 |  Bitvavo |
ENJ/EUR | $0.02839 | $67,357.76 | 17:57:12 21/09/2026 |
| 60 |  BlockFin |
ENJ/USDT | $0.02840 | $64,609.29 | 18:03:15 21/09/2026 |
| 61 |  CEEX exchange |
ENJ/USDT | $0.02839 | $64,386.04 | 18:03:12 21/09/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02837 | $57,434.21 | 17:54:10 21/09/2026 |
| 63 |  CoinEx |
ENJ/USDT | $0.02849 | $56,825.40 | 18:00:15 21/09/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.02836 | $51,989.66 | 17:57:09 21/09/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02839 | $44,968.89 | 18:00:11 21/09/2026 |
| 66 | Bybit |
ENJ/USDT | $0.02837 | $41,339.07 | 17:57:08 21/09/2026 |
| 67 |  Kraken |
ENJ/USD | $0.02835 | $40,736.41 | 17:59:23 21/09/2026 |
| 68 |  Bitget |
ENJ/USDT | $0.02835 | $40,122.10 | 17:59:57 21/09/2026 |
| 69 | BingX |
ENJ/USDT | $0.02837 | $39,448.74 | 17:57:07 21/09/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02836 | $39,399.45 | 18:00:08 21/09/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02857 | $37,446.85 | 17:57:08 21/09/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02839 | $35,200.62 | 17:57:08 21/09/2026 |
| 73 | CoinTR |
ENJ/USDT | $0.02849 | $33,241.03 | 18:00:11 21/09/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02840 | $32,441.44 | 18:00:07 21/09/2026 |
| 75 |  BloFin |
ENJ/USDT | $0.02833 | $31,781.41 | 17:51:16 21/09/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.02833 | $31,514.87 | 17:58:23 21/09/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.02837 | $29,926.79 | 18:00:12 21/09/2026 |
| 78 |  Gate |
ENJ/USDT | $0.02837 | $26,629.59 | 17:57:19 21/09/2026 |
| 79 |  Pionex |
ENJ/USDT | $0.02836 | $26,459.66 | 17:57:16 21/09/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02834 | $21,760.10 | 17:54:14 21/09/2026 |
| 81 | Binance |
ENJ/USDC | $0.02845 | $19,359.07 | 17:56:54 21/09/2026 |
| 82 | Gate |
ENJ/USDT | $0.02833 | $17,798.34 | 17:59:24 21/09/2026 |
| 83 |  CoinUp.io |
ENJ/USDT | $0.02833 | $13,162.71 | 17:54:09 21/09/2026 |
| 84 |  Bitbank |
ENJ/JPY | $0.02843 | $12,604.85 | 17:57:11 21/09/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02838 | $12,585.50 | 18:00:09 21/09/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.02838 | $11,252.19 | 18:00:10 21/09/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02799 | $9,534.63 | 18:00:07 21/09/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02836 | $9,378.52 | 17:57:08 21/09/2026 |
| 89 | OKX |
ENJ/USDC | $0.02831 | $9,106.32 | 17:56:53 21/09/2026 |
| 90 | Kraken |
ENJ/EUR | $0.02836 | $7,234.09 | 17:59:55 21/09/2026 |
| 91 |  Bit2Me |
ENJ/EUR | $0.02836 | $6,990.14 | 18:00:08 21/09/2026 |
| 92 | Binance |
ENJ/U | $0.02823 | $6,021.84 | 17:56:54 21/09/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02830 | $4,934.51 | 17:57:07 21/09/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.02844 | $4,193.21 | 17:57:08 21/09/2026 |
| 95 | Crypto.com Exchange |
ENJ/USDT | $0.02841 | $4,036.41 | 17:57:07 21/09/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02833 | $3,588.74 | 18:00:16 21/09/2026 |
| 97 |  Bitso |
ENJ/USD | $0.02795 | $2,928.44 | 17:57:53 21/09/2026 |
| 98 |  XBO.com |
ENJ/USDT | $0.02830 | $2,568.21 | 18:03:10 21/09/2026 |
| 99 |  SunX |
ENJ/USDT | $0.02838 | $1,908.18 | 18:04:18 21/09/2026 |
| 100 |  Variational |
ENJ/USDC | $0.02839 | $1,874.26 | 18:06:15 21/09/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.02833 | $1,822.07 | 18:00:12 21/09/2026 |
| 102 | CoinEx |
ENJ/USDT | $0.02839 | $1,739.28 | 18:02:53 21/09/2026 |
| 103 | BITmarkets |
ENJ/USDT | $0.02843 | $1,536.21 | 18:00:12 21/09/2026 |
| 104 | BTSE |
ENJ/USDT | $0.02839 | $1,528.93 | 17:51:11 21/09/2026 |
| 105 | B2Z Exchange |
ENJ/USDT | $0.02846 | $1,484.99 | 18:03:10 21/09/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.02950 | $1,471.00 | 18:00:08 21/09/2026 |
| 107 |  Tebbit |
ENJ/USDT | $0.02839 | $1,400.24 | 18:03:16 21/09/2026 |
| 108 |  ZebPay |
ENJ/INR | $0.02614 | $1,000.50 | 18:00:09 21/09/2026 |
| 109 |  CRMClick |
ENJ/USDT | $0.02831 | $760.15 | 18:00:09 21/09/2026 |
| 110 |  HTX |
ENJ/USDT | $0.02831 | $760.13 | 17:59:54 21/09/2026 |
| 111 |  WazirX |
ENJ/INR | $0.02951 | $758.42 | 18:03:08 21/09/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02839 | $727.75 | 18:03:17 21/09/2026 |
| 113 | WazirX |
ENJ/USDT | $0.02857 | $669.64 | 18:03:08 21/09/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02829 | $644.50 | 18:00:08 21/09/2026 |
| 115 |  ChangeNOW |
ENJ/BTC | $0.1364 | $595.53 | 17:54:11 21/09/2026 |
| 116 |  Indodax |
ENJ/IDR | $0.02823 | $558.86 | 18:02:24 21/09/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02844 | $555.66 | 18:00:16 21/09/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02837 | $554.25 | 18:00:16 21/09/2026 |
| 119 |  BTC Markets |
ENJ/AUD | $0.04114 | $479.26 | 18:00:13 21/09/2026 |
| 120 |  Ulink |
ENJ/USDT | $0.02839 | $469.27 | 18:03:18 21/09/2026 |
| 121 |  Binance.US |
ENJ/USDT | $0.03030 | $413.39 | 17:59:24 21/09/2026 |
| 122 |  Aster |
ENJ/USDT | $0.02843 | $262.55 | 17:54:15 21/09/2026 |
| 123 |  CEX.IO |
ENJ/USD | $0.02843 | $259.32 | 17:57:08 21/09/2026 |
| 124 |  Upbit |
ENJ/BTC | $0.02742 | $243.02 | 17:56:53 21/09/2026 |
| 125 |  Tokocrypto |
ENJ/USDT | $0.02836 | $236.40 | 17:57:11 21/09/2026 |
| 126 | Crypto.com Exchange |
ENJ/USD | $0.02836 | $200.29 | 17:18:16 21/09/2026 |
| 127 | Bitazza |
ENJ/THB | $0.02838 | $131.29 | 18:03:12 21/09/2026 |
| 128 | BITmarkets |
ENJ/USDC | $0.02843 | $129.46 | 18:00:12 21/09/2026 |
| 129 | B2Z Exchange |
ENJ/USDC | $0.02835 | $125.50 | 18:03:10 21/09/2026 |
| 130 | CEX.IO |
ENJ/USDT | $0.02837 | $29.69 | 17:57:08 21/09/2026 |
| 131 |  OKJ |
ENJ/JPY | $0.02734 | $27.51 | 18:00:08 21/09/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02843 | $24.90 | 17:57:08 21/09/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02844 | $20.00 | 17:57:08 21/09/2026 |
| 134 | BITmarkets |
ENJ/IDR | $0.02820 | $19.02 | 18:00:12 21/09/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1676 | $7.60 | 18:03:07 21/09/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1654 | $7.29 | 18:00:08 21/09/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02979 | $0 | 17:59:23 21/09/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02870 | $0 | 18:00:09 21/09/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.02624 | $0 | 18:00:09 21/09/2026 |
| 140 |  Korbit |
ENJ/KRW | $0.02979 | $0 | 18:00:09 21/09/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03132 | $0 | 18:00:11 21/09/2026 |
| 142 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 18:03:15 21/09/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02826 | $0 | 17:57:11 21/09/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02845 | $0 | 17:57:11 21/09/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02833 | $0 | 17:54:08 21/09/2026 |
| 146 |  Giottus |
ENJ/INR | $0.02989 | $0 | 17:54:12 21/09/2026 |
| 147 | Giottus |
ENJ/USDT | $0.02833 | $0 | 17:54:12 21/09/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02624 | $0 | 18:00:11 21/09/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02844 | $0 | 18:00:11 21/09/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 18:04:17 21/09/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02837 | $0 | 18:07:00 21/09/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02832 | $0 | 18:00:11 21/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 21/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,581,715 với tỷ giá $0.02830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.