Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,495 | 02:57:15 03/01/2026 |
| 2 |  CoinW |
ENJ/USDT | $0.02989 | $4,649,616 | 02:57:07 03/01/2026 |
| 3 |  Zedcex Exchange |
ENJ/USDT | $0.02986 | $4,337,671 | 02:57:15 03/01/2026 |
| 4 |  CZR Exchange |
ENJ/USDT | $0.02986 | $3,706,386 | 03:00:16 03/01/2026 |
| 5 |  Zedxion Exchange |
ENJ/USDT | $0.02985 | $3,705,541 | 02:57:16 03/01/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.02986 | $3,501,241 | 03:00:16 03/01/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02984 | $2,898,853 | 02:54:16 03/01/2026 |
| 8 |  Bibox |
ENJ/USDT | $0.06478 | $2,511,871 | 03:00:14 03/01/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02986 | $2,427,454 | 02:57:17 03/01/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,307,013 | 02:57:15 03/01/2026 |
| 11 |  CoinCatch |
ENJ/USDT | $0.03004 | $1,713,576 | 03:03:24 03/01/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02979 | $1,581,323 | 02:51:17 03/01/2026 |
| 13 |  Ourbit |
ENJ/USDT | $0.02987 | $1,493,150 | 02:57:17 03/01/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02985 | $1,446,000 | 03:00:17 03/01/2026 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.02986 | $1,444,930 | 03:00:18 03/01/2026 |
| 16 |  Echobit |
ENJ/USDT | $0.02991 | $1,138,581 | 03:00:08 03/01/2026 |
| 17 |  WhiteBIT |
ENJ/USDT | $0.02991 | $1,068,429 | 02:54:15 03/01/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02988 | $1,048,413 | 02:57:16 03/01/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02987 | $858,831 | 02:57:18 03/01/2026 |
| 20 |  BITmarkets |
ENJ/USD | $0.03000 | $525,582 | 03:00:10 03/01/2026 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.03000 | $525,570 | 03:00:07 03/01/2026 |
| 22 | Tapbit |
ENJ/USDT | $0.02989 | $521,814 | 02:57:07 03/01/2026 |
| 23 |  BTSE |
ENJ/USDT | $0.02979 | $474,698 | 02:57:15 03/01/2026 |
| 24 | B2Z Exchange |
ENJ/USD | $0.02990 | $455,012 | 03:00:16 03/01/2026 |
| 25 | BITmarkets |
ENJ/USDT | $0.02988 | $454,774 | 03:00:15 03/01/2026 |
| 26 | Binance |
ENJ/USDT | $0.02990 | $432,393 | 02:56:42 03/01/2026 |
| 27 |  BitbabyExchange |
ENJ/USDT | $0.02988 | $425,569 | 03:00:16 03/01/2026 |
| 28 |  Phemex |
ENJ/USDT | $0.02988 | $356,189 | 02:57:10 03/01/2026 |
| 29 | WhiteBIT |
ENJ/USDT | $0.02987 | $337,441 | 02:54:09 03/01/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.02990 | $316,243 | 02:57:09 03/01/2026 |
| 31 |  VOOX Exchange |
ENJ/USDT | $0.02988 | $309,373 | 02:57:19 03/01/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.02990 | $267,562 | 02:57:09 03/01/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.02983 | $262,723 | 03:00:15 03/01/2026 |
| 34 |  Bitazza |
ENJ/USDT | $0.03000 | $245,484 | 03:00:08 03/01/2026 |
| 35 |  WEEX |
ENJ/USDT | $0.02990 | $227,739 | 02:57:09 03/01/2026 |
| 36 | Phemex |
ENJ/USDT | $0.02986 | $225,495 | 02:57:16 03/01/2026 |
| 37 |  MEXC |
ENJ/USDT | $0.02987 | $210,018 | 02:57:17 03/01/2026 |
| 38 |  4E |
ENJ/USDT | $0.02991 | $202,681 | 03:00:10 03/01/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02985 | $200,759 | 03:00:16 03/01/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.02989 | $195,401 | 02:57:08 03/01/2026 |
| 41 |  BtcTurk | Kripto |
ENJ/TRY | $0.02972 | $191,348 | 02:54:53 03/01/2026 |
| 42 | Millionero |
ENJ/USDT | $0.02989 | $177,373 | 03:00:07 03/01/2026 |
| 43 |  Picol |
ENJ/USDT | $0.02991 | $172,335 | 03:00:12 03/01/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02986 | $169,993 | 02:57:16 03/01/2026 |
| 45 |  NovaEx |
ENJ/USDT | $0.02985 | $161,679 | 03:00:16 03/01/2026 |
| 46 | MEXC |
ENJ/USDT | $0.02989 | $154,880 | 02:54:09 03/01/2026 |
| 47 |  XXKK |
ENJ/USDT | $0.02992 | $152,062 | 03:00:12 03/01/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02988 | $147,406 | 02:57:09 03/01/2026 |
| 49 | Binance |
ENJ/TRY | $0.02979 | $139,676 | 02:56:42 03/01/2026 |
| 50 |  Paribu |
ENJ/TRY | $0.03439 | $122,152 | 02:58:26 03/01/2026 |
| 51 |  Bitunix |
ENJ/USDT | $0.02986 | $116,408 | 02:57:16 03/01/2026 |
| 52 |  AscendEX |
ENJ/USDT | $0.02999 | $115,727 | 02:54:07 03/01/2026 |
| 53 |  Bithumb |
ENJ/KRW | $0.02990 | $107,248 | 02:59:54 03/01/2026 |
| 54 |  Binance TR |
ENJ/TRY | $0.02979 | $92,645.30 | 02:57:09 03/01/2026 |
| 55 | Bitunix |
ENJ/USDT | $0.02990 | $88,516.58 | 02:57:09 03/01/2026 |
| 56 |  XT.COM |
ENJ/USDT | $0.02989 | $80,010.76 | 02:57:09 03/01/2026 |
| 57 |  Bybit |
ENJ/USDT | $0.02984 | $75,015.73 | 02:54:11 03/01/2026 |
| 58 | BITmarkets |
ENJ/USDT | $0.02989 | $66,029.59 | 03:00:10 03/01/2026 |
| 59 | B2Z Exchange |
ENJ/USDT | $0.02989 | $66,026.31 | 03:00:07 03/01/2026 |
| 60 | BTSE |
ENJ/USDT | $0.02980 | $65,994.68 | 02:57:07 03/01/2026 |
| 61 |  BingX |
ENJ/USDT | $0.02989 | $60,056.96 | 02:57:07 03/01/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02992 | $53,886.48 | 02:54:09 03/01/2026 |
| 63 |  KuCoin |
ENJ/USDT | $0.02986 | $50,203.92 | 02:54:19 03/01/2026 |
| 64 |  CEEX exchange |
ENJ/USDT | $0.02979 | $49,882.30 | 03:00:08 03/01/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.02984 | $46,348.97 | 02:55:53 03/01/2026 |
| 66 |  OKX |
ENJ/USDT | $0.02989 | $44,776.48 | 02:56:23 03/01/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02987 | $41,431.31 | 02:57:07 03/01/2026 |
| 68 |  BlockFin |
ENJ/USDT | $0.02986 | $40,044.64 | 03:00:16 03/01/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.02989 | $39,867.56 | 02:57:09 03/01/2026 |
| 70 |  Gate |
ENJ/USDT | $0.02989 | $36,064.39 | 02:56:54 03/01/2026 |
| 71 | Gate |
ENJ/USDT | $0.02973 | $33,471.00 | 02:54:20 03/01/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.02989 | $31,239.11 | 02:57:08 03/01/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02989 | $29,911.71 | 02:57:07 03/01/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02990 | $27,954.39 | 02:54:09 03/01/2026 |
| 75 |  Bitcastle |
ENJ/USDT | $0.02979 | $22,931.15 | 03:00:10 03/01/2026 |
| 76 |  UEEx |
ENJ/USDT | $0.02989 | $21,633.03 | 03:00:12 03/01/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02990 | $20,990.55 | 02:59:54 03/01/2026 |
| 78 |  BloFin |
ENJ/USDT | $0.02986 | $20,590.31 | 02:57:17 03/01/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02989 | $18,552.56 | 02:57:08 03/01/2026 |
| 80 | CZR Exchange |
ENJ/USDT | $0.02990 | $18,536.32 | 03:00:08 03/01/2026 |
| 81 | Binance |
ENJ/USDC | $0.02985 | $18,091.80 | 02:56:42 03/01/2026 |
| 82 |  CoinEx |
ENJ/USDT | $0.02989 | $16,789.82 | 02:59:53 03/01/2026 |
| 83 |  Bitvavo |
ENJ/EUR | $0.02996 | $15,578.76 | 02:57:07 03/01/2026 |
| 84 | BtcTurk | Kripto |
ENJ/USDT | $0.02979 | $15,176.44 | 02:54:53 03/01/2026 |
| 85 |  Bitget |
ENJ/USDT | $0.02985 | $12,587.17 | 02:54:11 03/01/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02990 | $11,121.79 | 03:00:13 03/01/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02949 | $10,817.27 | 03:00:09 03/01/2026 |
| 88 | Pionex |
ENJ/USDT | $0.02987 | $10,697.99 | 02:57:16 03/01/2026 |
| 89 |  CoinUp.io |
ENJ/USDT | $0.02989 | $9,981.30 | 02:57:13 03/01/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.02976 | $8,517.71 | 02:57:08 03/01/2026 |
| 91 |  Upbit |
ENJ/BTC | $0.03061 | $6,950.61 | 02:56:24 03/01/2026 |
| 92 |  P2B |
ENJ/USDT | $0.02979 | $6,903.47 | 02:54:07 03/01/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02734 | $6,678.47 | 02:54:11 03/01/2026 |
| 94 | Crypto.com Exchange |
ENJ/USDT | $0.02974 | $5,946.32 | 02:57:08 03/01/2026 |
| 95 |  CRMClick |
ENJ/USDT | $0.02989 | $5,934.11 | 03:00:11 03/01/2026 |
| 96 |  HTX |
ENJ/USDT | $0.02979 | $5,919.62 | 02:59:54 03/01/2026 |
| 97 | BITmarkets |
ENJ/USDC | $0.02990 | $5,703.90 | 03:00:10 03/01/2026 |
| 98 | B2Z Exchange |
ENJ/USDC | $0.02990 | $5,703.77 | 03:00:07 03/01/2026 |
| 99 |  Bitlo |
ENJ/TRY | $0.02974 | $4,696.45 | 03:00:12 03/01/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.02989 | $4,574.27 | 02:57:08 03/01/2026 |
| 101 | Kraken |
ENJ/EUR | $0.02989 | $4,253.73 | 02:59:54 03/01/2026 |
| 102 | BYDFi |
ENJ/USDT | $0.02983 | $3,676.81 | 03:00:17 03/01/2026 |
| 103 |  Bitbank |
ENJ/JPY | $0.03384 | $1,737.08 | 02:57:07 03/01/2026 |
| 104 | Phemex |
ENJ/USDC | $0.02986 | $1,479.34 | 02:57:10 03/01/2026 |
| 105 |  Tebbit |
ENJ/USDT | $0.02985 | $1,237.73 | 03:00:16 03/01/2026 |
| 106 |  Bitso |
ENJ/USD | $0.03422 | $1,010.08 | 02:59:53 03/01/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02986 | $981.99 | 02:57:18 03/01/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02993 | $906.79 | 03:03:17 03/01/2026 |
| 109 | KuCoin |
ENJ/ETH | $0.02978 | $769.00 | 02:55:53 03/01/2026 |
| 110 |  ChangeNOW |
ENJ/BTC | $0.1450 | $633.09 | 03:00:07 03/01/2026 |
| 111 |  OKJ |
ENJ/JPY | $0.02932 | $619.82 | 02:57:08 03/01/2026 |
| 112 |  CEX.IO |
ENJ/USDT | $0.02990 | $618.73 | 02:54:09 03/01/2026 |
| 113 |  WazirX |
ENJ/USDT | $0.02934 | $350.72 | 03:00:08 03/01/2026 |
| 114 | WazirX |
ENJ/INR | $0.02896 | $350.32 | 03:00:08 03/01/2026 |
| 115 |  Young Platform |
ENJ/EUR | $0.02978 | $321.25 | 03:00:13 03/01/2026 |
| 116 |  ZebPay |
ENJ/INR | $0.03297 | $287.12 | 02:54:11 03/01/2026 |
| 117 | Bitazza |
ENJ/THB | $0.02946 | $282.31 | 03:00:08 03/01/2026 |
| 118 |  BTC Markets |
ENJ/AUD | $0.03345 | $180.39 | 03:00:09 03/01/2026 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.02990 | $164.60 | 02:57:08 03/01/2026 |
| 120 |  Flipster |
ENJ/USDT | $0.02982 | $149.34 | 03:00:16 03/01/2026 |
| 121 |  Indodax |
ENJ/IDR | $0.03112 | $141.58 | 02:59:53 03/01/2026 |
| 122 | CEX.IO |
ENJ/USD | $0.02996 | $81.93 | 02:54:09 03/01/2026 |
| 123 |  Bitcoiva |
ENJ/USDT | $0.02989 | $57.90 | 03:00:08 03/01/2026 |
| 124 |  Poloniex |
ENJ/USDT | $0.03668 | $54.21 | 02:53:53 03/01/2026 |
| 125 |  Bitstamp by Robinhood |
ENJ/USD | $0.02811 | $48.30 | 02:59:53 03/01/2026 |
| 126 | Bitcoiva |
ENJ/INR | $0.03070 | $45.51 | 03:00:08 03/01/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02997 | $30.79 | 02:54:09 03/01/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.02627 | $30.09 | 02:59:53 03/01/2026 |
| 129 | Bitstamp by Robinhood |
ENJ/EUR | $0.03513 | $25.76 | 02:59:53 03/01/2026 |
| 130 |  GOPAX |
ENJ/KRW | $0.1967 | $6.92 | 03:00:08 03/01/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1782 | $2.78 | 02:54:12 03/01/2026 |
| 132 |  Giottus |
ENJ/INR | $0.03108 | $1.61 | 02:57:08 03/01/2026 |
| 133 | Crypto.com Exchange |
ENJ/USD | $0.02984 | $1.59 | 02:51:18 03/01/2026 |
| 134 |  Gleec BTC |
ENJ/USDT | $0.02960 | $0.2989 | 03:00:13 03/01/2026 |
| 135 |  HitBTC |
ENJ/USDT | $0.02960 | $0.2989 | 02:54:11 03/01/2026 |
| 136 | HitBTC |
ENJ/BTC | $0.02895 | $0 | 02:54:11 03/01/2026 |
| 137 |  Coincheck |
ENJ/JPY | $0.03187 | $0 | 02:57:08 03/01/2026 |
| 138 |  Korbit |
ENJ/KRW | $0.02881 | $0 | 02:54:12 03/01/2026 |
| 139 | OKX |
ENJ/USD | $0.02976 | $0 | 02:56:53 03/01/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.05550 | $0 | 02:57:15 03/01/2026 |
| 141 |  NovaDAX |
ENJ/BRL | $0.02805 | $0 | 02:57:07 03/01/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02984 | $0 | 02:57:08 03/01/2026 |
| 143 | Giottus |
ENJ/USDT | $0.02989 | $0 | 02:57:08 03/01/2026 |
| 144 |  ONUS Pro |
ENJ/VNDC | $0.02995 | $0 | 03:00:10 03/01/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.02530 | $0 | 03:04:21 03/01/2026 |
| 146 |  Dzengi.com |
ENJ/USD | $0.02964 | $0 | 03:00:07 03/01/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.02992 | $0 | 03:03:37 03/01/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.02991 | $0 | 03:00:07 03/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 03/01/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,016,495 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.