Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02852 | $3,965,334 | 22:51:15 17/07/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02853 | $3,914,093 | 23:00:16 17/07/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02853 | $3,914,093 | 23:00:18 17/07/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02853 | $3,913,858 | 23:00:15 17/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02854 | $3,439,336 | 22:57:16 17/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02855 | $3,217,795 | 22:54:17 17/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02854 | $2,805,369 | 22:57:16 17/07/2026 |
| 8 |  WOO X Pro |
ENJ/USDT | $0.02853 | $2,597,362 | 23:00:16 17/07/2026 |
| 9 |  LBank |
ENJ/USDT | $0.02854 | $2,421,530 | 22:57:16 17/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,052 | 22:57:15 17/07/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.02813 | $1,681,480 | 14:09:16 13/07/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02853 | $1,596,042 | 23:00:16 17/07/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02850 | $957,670 | 22:45:15 17/07/2026 |
| 14 |  MEXC |
ENJ/USDT | $0.02854 | $822,586 | 22:54:16 17/07/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02859 | $655,169 | 23:00:15 17/07/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.02857 | $653,540 | 22:57:15 17/07/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.02858 | $627,166 | 23:00:15 17/07/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.02853 | $507,303 | 23:00:17 17/07/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.02857 | $503,201 | 22:54:16 17/07/2026 |
| 20 | BITmarkets |
ENJ/USD | $0.02864 | $491,724 | 23:00:08 17/07/2026 |
| 21 | B2Z Exchange |
ENJ/USD | $0.02864 | $491,605 | 23:00:12 17/07/2026 |
| 22 |  Bybit |
ENJ/USDT | $0.02856 | $488,081 | 22:54:16 17/07/2026 |
| 23 |  YUBIT |
ENJ/USDT | $0.02854 | $484,731 | 22:57:15 17/07/2026 |
| 24 |  Bitrue |
ENJ/USDT | $0.02853 | $466,922 | 22:57:16 17/07/2026 |
| 25 |  Tebbit |
ENJ/USDT | $0.02767 | $443,055 | 11:12:20 13/07/2026 |
| 26 |  Hotcoin |
ENJ/USDT | $0.02853 | $420,826 | 22:57:17 17/07/2026 |
| 27 | LBank |
ENJ/USDT | $0.02857 | $414,973 | 22:57:11 17/07/2026 |
| 28 | Binance |
ENJ/USDT | $0.02859 | $390,844 | 22:56:32 17/07/2026 |
| 29 |  Paribu |
ENJ/TRY | $0.02852 | $369,263 | 22:59:53 17/07/2026 |
| 30 |  Echobit |
ENJ/USDT | $0.02857 | $303,091 | 22:57:08 17/07/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02853 | $277,849 | 23:00:15 17/07/2026 |
| 32 | Binance |
ENJ/TRY | $0.02856 | $257,943 | 22:56:32 17/07/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02857 | $241,997 | 22:57:07 17/07/2026 |
| 34 |  Bitazza |
ENJ/USDT | $0.02869 | $236,336 | 23:00:11 17/07/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.02857 | $225,198 | 22:57:07 17/07/2026 |
| 36 |  x.me Exchange |
ENJ/USDT | $0.02854 | $223,411 | 22:57:18 17/07/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02853 | $217,002 | 23:00:16 17/07/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.02858 | $191,930 | 22:57:08 17/07/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.02854 | $189,596 | 22:57:17 17/07/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.02857 | $177,848 | 22:57:09 17/07/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.02852 | $174,208 | 22:57:16 17/07/2026 |
| 42 | Phemex |
ENJ/USDT | $0.02858 | $161,792 | 22:57:08 17/07/2026 |
| 43 |  Picol |
ENJ/USDT | $0.02859 | $160,903 | 23:00:12 17/07/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.02856 | $158,648 | 22:57:11 17/07/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02856 | $146,485 | 22:57:16 17/07/2026 |
| 46 |  BtcTurk | Kripto |
ENJ/TRY | $0.02854 | $144,533 | 22:56:53 17/07/2026 |
| 47 | WhiteBIT |
ENJ/USDT | $0.02859 | $125,766 | 22:45:11 17/07/2026 |
| 48 | Phemex |
ENJ/USDC | $0.02864 | $113,794 | 22:57:08 17/07/2026 |
| 49 |  CEEX exchange |
ENJ/USDT | $0.02848 | $111,166 | 23:00:08 17/07/2026 |
| 50 |  CoinTR |
ENJ/TRY | $0.02865 | $110,426 | 22:57:08 17/07/2026 |
| 51 |  Bitbase |
ENJ/USDT | $0.02853 | $100,781 | 22:57:18 17/07/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02858 | $92,734.03 | 22:57:12 17/07/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.02858 | $78,688.69 | 22:57:08 17/07/2026 |
| 54 | MEXC |
ENJ/USDT | $0.02858 | $61,399.70 | 22:54:08 17/07/2026 |
| 55 |  XXKK |
ENJ/USDT | $0.02860 | $60,975.16 | 23:00:11 17/07/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.02854 | $58,385.32 | 23:00:15 17/07/2026 |
| 57 | MEXC |
ENJ/USDC | $0.02859 | $54,728.40 | 22:54:08 17/07/2026 |
| 58 |  Bitvavo |
ENJ/EUR | $0.02857 | $42,197.43 | 22:57:08 17/07/2026 |
| 59 |  KuCoin |
ENJ/USDT | $0.02857 | $40,869.44 | 22:54:19 17/07/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02857 | $40,739.60 | 23:00:12 17/07/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.02858 | $40,383.29 | 22:54:12 17/07/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02859 | $39,096.60 | 22:57:11 17/07/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.02854 | $38,215.44 | 22:56:53 17/07/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02859 | $34,581.85 | 22:57:10 17/07/2026 |
| 65 |  Bithumb |
ENJ/KRW | $0.02811 | $32,188.77 | 22:59:54 17/07/2026 |
| 66 |  BitGW Exchange |
ENJ/USDT | $0.02864 | $32,106.26 | 22:57:07 17/07/2026 |
| 67 | Bitrue |
ENJ/USDT | $0.02858 | $31,256.72 | 22:57:12 17/07/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.02848 | $29,776.61 | 22:56:53 17/07/2026 |
| 69 |  Gate |
ENJ/USDT | $0.02844 | $28,494.79 | 22:54:19 17/07/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02859 | $28,269.13 | 23:00:11 17/07/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02868 | $27,820.56 | 22:57:12 17/07/2026 |
| 72 |  OKX |
ENJ/USDT | $0.02864 | $27,047.96 | 22:56:24 17/07/2026 |
| 73 | Pionex |
ENJ/USDT | $0.02853 | $25,772.59 | 22:57:16 17/07/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02861 | $25,363.88 | 23:00:11 17/07/2026 |
| 75 | x.me Exchange |
ENJ/USDT | $0.02858 | $24,903.03 | 22:57:10 17/07/2026 |
| 76 | Bybit |
ENJ/USDT | $0.02854 | $24,830.87 | 22:54:11 17/07/2026 |
| 77 | Binance |
ENJ/USDC | $0.02841 | $21,845.55 | 22:56:54 17/07/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.02854 | $21,514.11 | 23:00:15 17/07/2026 |
| 79 | CoinTR |
ENJ/USDT | $0.02858 | $18,285.51 | 22:57:08 17/07/2026 |
| 80 | Gate |
ENJ/USDT | $0.02864 | $14,901.45 | 22:56:54 17/07/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.02857 | $14,409.96 | 22:59:23 17/07/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02857 | $13,950.34 | 22:57:14 17/07/2026 |
| 83 | Bitget |
ENJ/USDT | $0.02861 | $13,872.20 | 22:54:56 17/07/2026 |
| 84 |  Kraken |
ENJ/USD | $0.02853 | $13,082.34 | 22:56:23 17/07/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.02854 | $11,944.01 | 22:54:17 17/07/2026 |
| 86 |  Aster |
ENJ/USDT | $0.02827 | $10,413.27 | 22:54:15 17/07/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02859 | $10,165.21 | 22:57:09 17/07/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02808 | $8,969.64 | 23:00:11 17/07/2026 |
| 89 | B2Z Exchange |
ENJ/USDT | $0.02858 | $8,476.17 | 23:00:12 17/07/2026 |
| 90 | BITmarkets |
ENJ/USDT | $0.02858 | $8,476.17 | 23:00:08 17/07/2026 |
| 91 | BTSE |
ENJ/USDT | $0.02859 | $8,455.60 | 22:57:11 17/07/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.02861 | $8,309.89 | 23:00:12 17/07/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.02857 | $7,078.29 | 22:48:12 17/07/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.02851 | $6,497.44 | 22:57:07 17/07/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.02844 | $5,964.25 | 22:57:07 17/07/2026 |
| 96 |  BitKan |
ENJ/USDT | $0.02863 | $4,437.50 | 23:00:10 17/07/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02851 | $4,099.86 | 23:00:15 17/07/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.02854 | $3,563.62 | 22:57:07 17/07/2026 |
| 99 | Kraken |
ENJ/EUR | $0.02834 | $3,326.52 | 22:56:54 17/07/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.02834 | $3,226.42 | 22:57:07 17/07/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.02836 | $1,793.60 | 22:33:25 17/07/2026 |
| 102 |  Bitcoiva |
ENJ/INR | $0.02955 | $1,642.99 | 23:00:08 17/07/2026 |
| 103 |  Bitbank |
ENJ/JPY | $0.03582 | $1,325.79 | 22:57:11 17/07/2026 |
| 104 |  SunX |
ENJ/USDT | $0.02854 | $1,307.27 | 23:00:18 17/07/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.02854 | $1,153.06 | 23:00:17 17/07/2026 |
| 106 |  XBO.com |
ENJ/USDT | $0.02860 | $878.73 | 23:00:10 17/07/2026 |
| 107 |  OKJ |
ENJ/JPY | $0.02826 | $778.86 | 22:57:10 17/07/2026 |
| 108 | OKX |
ENJ/USDC | $0.02815 | $752.23 | 22:56:24 17/07/2026 |
| 109 |  Ulink |
ENJ/USDT | $0.02854 | $748.20 | 23:00:17 17/07/2026 |
| 110 | BITmarkets |
ENJ/USDC | $0.02856 | $713.62 | 23:00:08 17/07/2026 |
| 111 | B2Z Exchange |
ENJ/USDC | $0.02856 | $713.53 | 23:00:12 17/07/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02848 | $683.59 | 22:57:12 17/07/2026 |
| 113 |  HTX |
ENJ/USDT | $0.02847 | $683.57 | 22:59:25 17/07/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02858 | $669.10 | 23:00:08 17/07/2026 |
| 115 |  Bitlo |
ENJ/TRY | $0.02860 | $540.86 | 23:00:12 17/07/2026 |
| 116 | Binance |
ENJ/U | $0.02838 | $454.45 | 22:56:32 17/07/2026 |
| 117 | OKX |
ENJ/EUR | $0.02860 | $431.04 | 22:56:24 17/07/2026 |
| 118 |  Flipster |
ENJ/USDT | $0.02852 | $323.94 | 23:00:18 17/07/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02869 | $266.79 | 22:57:13 17/07/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02859 | $265.88 | 22:57:13 17/07/2026 |
| 121 | Bitazza |
ENJ/THB | $0.02831 | $197.58 | 23:00:11 17/07/2026 |
| 122 |  Indodax |
ENJ/IDR | $0.03128 | $134.44 | 22:59:24 17/07/2026 |
| 123 | BITmarkets |
ENJ/IDR | $0.02869 | $129.67 | 23:00:08 17/07/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.03704 | $127.14 | 22:59:53 17/07/2026 |
| 125 | OKX |
ENJ/USD | $0.02832 | $114.69 | 22:56:24 17/07/2026 |
| 126 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03518 | $96.71 | 22:59:23 17/07/2026 |
| 127 |  ZebPay |
ENJ/INR | $0.02953 | $83.85 | 23:00:10 17/07/2026 |
| 128 | Bitstamp by Robinhood |
ENJ/USD | $0.03472 | $71.63 | 22:59:23 17/07/2026 |
| 129 |  Tokocrypto |
ENJ/USDT | $0.02859 | $45.13 | 22:57:08 17/07/2026 |
| 130 |  WazirX |
ENJ/USDT | $0.02814 | $26.31 | 23:00:08 17/07/2026 |
| 131 |  CEX.IO |
ENJ/EUR | $0.02868 | $25.84 | 22:57:07 17/07/2026 |
| 132 | CEX.IO |
ENJ/USD | $0.02863 | $23.44 | 22:57:07 17/07/2026 |
| 133 | WazirX |
ENJ/INR | $0.02843 | $19.88 | 23:00:08 17/07/2026 |
| 134 |  Upbit |
ENJ/BTC | $0.02764 | $16.60 | 22:56:53 17/07/2026 |
| 135 | CEX.IO |
ENJ/USDC | $0.02863 | $15.19 | 22:57:07 17/07/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1732 | $14.05 | 23:00:12 17/07/2026 |
| 137 | CEX.IO |
ENJ/USDT | $0.02861 | $13.63 | 22:57:07 17/07/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1666 | $5.35 | 23:00:10 17/07/2026 |
| 139 |  BTC Markets |
ENJ/AUD | $0.03206 | $1.54 | 23:00:11 17/07/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 22:59:53 17/07/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02508 | $0 | 23:00:11 17/07/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 23:00:11 17/07/2026 |
| 143 |  Bitso |
ENJ/USD | $0.03548 | $0 | 22:59:53 17/07/2026 |
| 144 |  Korbit |
ENJ/KRW | $0.02881 | $0 | 22:57:07 17/07/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.03115 | $0 | 23:00:11 17/07/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.02838 | $0 | 22:57:08 17/07/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02840 | $0 | 22:57:08 17/07/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02859 | $0 | 23:00:10 17/07/2026 |
| 149 |  Giottus |
ENJ/INR | $0.02833 | $0 | 22:30:08 17/07/2026 |
| 150 | Giottus |
ENJ/USDT | $0.02837 | $0 | 22:30:08 17/07/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 23:00:07 17/07/2026 |
| 152 |  Young Platform |
ENJ/EUR | $0.02859 | $0 | 22:57:07 17/07/2026 |
| 153 |  Coinlocally |
ENJ/USDT | $0.02699 | $0 | 08:57:16 16/07/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 23:01:20 17/07/2026 |
| 155 |  EasiCoin |
ENJ/USDT | $0.02845 | $0 | 16:57:11 16/07/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.02840 | $0 | 23:00:53 17/07/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.02861 | $0 | 23:00:07 17/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:15 17/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,965,334 với tỷ giá $0.02852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.