Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02839 | $3,246,947 | 23:00:19 24/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02837 | $3,147,369 | 23:00:18 24/09/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02837 | $3,147,157 | 23:00:16 24/09/2026 |
| 4 |  Binance |
ENJ/USDT | $0.02837 | $2,852,213 | 22:54:17 24/09/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02835 | $2,631,159 | 22:57:16 24/09/2026 |
| 6 |  OrangeX |
ENJ/USDT | $0.02835 | $2,572,416 | 22:51:16 24/09/2026 |
| 7 |  BingX |
ENJ/USDT | $0.02836 | $2,360,504 | 22:57:18 24/09/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,190 | 22:57:15 24/09/2026 |
| 9 |  BVOX |
ENJ/USDT | $0.02836 | $2,114,584 | 22:51:15 24/09/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02820 | $959,563 | 22:57:15 24/09/2026 |
| 11 | Binance |
ENJ/USDT | $0.02839 | $729,472 | 22:56:54 24/09/2026 |
| 12 |  Hotcoin |
ENJ/USDT | $0.02833 | $663,125 | 22:57:20 24/09/2026 |
| 13 |  YEX |
ENJ/USDT | $0.02835 | $635,101 | 22:51:16 24/09/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.02834 | $591,455 | 22:54:16 24/09/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02837 | $523,211 | 22:57:12 24/09/2026 |
| 16 |  Bitbaby |
ENJ/USDT | $0.02832 | $494,499 | 22:57:16 24/09/2026 |
| 17 |  CoinW |
ENJ/USDT | $0.02841 | $475,239 | 22:57:10 24/09/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.02837 | $452,437 | 22:57:10 24/09/2026 |
| 19 |  x.me Exchange |
ENJ/USDT | $0.02838 | $445,449 | 23:00:19 24/09/2026 |
| 20 | BVOX |
ENJ/USDT | $0.02839 | $434,324 | 22:57:07 24/09/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02833 | $429,396 | 22:57:17 24/09/2026 |
| 22 |  OneBullEx |
ENJ/USDT | $0.02835 | $405,439 | 23:00:16 24/09/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.02840 | $363,816 | 22:57:12 24/09/2026 |
| 24 |  MEXC |
ENJ/USDT | $0.02835 | $356,890 | 22:57:17 24/09/2026 |
| 25 |  Echobit |
ENJ/USDT | $0.02838 | $302,089 | 22:57:12 24/09/2026 |
| 26 |  Bitbase |
ENJ/USDT | $0.02837 | $292,016 | 22:48:16 24/09/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.02835 | $289,735 | 22:59:53 24/09/2026 |
| 28 |  B2Z Exchange |
ENJ/USD | $0.02846 | $273,660 | 23:00:12 24/09/2026 |
| 29 |  BITmarkets |
ENJ/USD | $0.02846 | $273,660 | 23:00:09 24/09/2026 |
| 30 |  Phemex |
ENJ/USDT | $0.02835 | $262,987 | 22:57:10 24/09/2026 |
| 31 | Bitbase |
ENJ/USDT | $0.02839 | $232,625 | 22:57:08 24/09/2026 |
| 32 |  Bitazza |
ENJ/USDT | $0.02839 | $230,181 | 23:00:10 24/09/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02838 | $210,522 | 22:57:17 24/09/2026 |
| 34 |  BitTap |
ENJ/USDT | $0.02831 | $197,657 | 22:57:17 24/09/2026 |
| 35 |  ASTX |
ENJ/USDT | $0.02837 | $196,532 | 23:00:16 24/09/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.02832 | $183,469 | 23:00:15 24/09/2026 |
| 37 |  Paribu |
ENJ/TRY | $0.02839 | $181,412 | 23:02:23 24/09/2026 |
| 38 |  Zoomex |
ENJ/USDT | $0.02835 | $178,289 | 23:00:15 24/09/2026 |
| 39 | Toobit |
ENJ/USDT | $0.02838 | $158,673 | 22:57:08 24/09/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.02834 | $158,635 | 22:57:15 24/09/2026 |
| 41 |  KuCoin |
ENJ/USDT | $0.02844 | $135,879 | 22:57:19 24/09/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.02847 | $127,847 | 22:57:07 24/09/2026 |
| 43 | Bitunix |
ENJ/USDT | $0.02837 | $106,705 | 22:57:11 24/09/2026 |
| 44 |  Extended |
ENJ/USD | $0.02834 | $95,877.32 | 23:03:17 24/09/2026 |
| 45 | Binance |
ENJ/TRY | $0.02841 | $95,209.20 | 22:56:54 24/09/2026 |
| 46 |  Bithumb |
ENJ/KRW | $0.02804 | $88,774.69 | 22:59:53 24/09/2026 |
| 47 | x.me Exchange |
ENJ/USDT | $0.02839 | $83,454.37 | 23:00:10 24/09/2026 |
| 48 |  CEEX exchange |
ENJ/USDT | $0.02829 | $79,962.97 | 23:02:10 24/09/2026 |
| 49 |  BitGW Exchange |
ENJ/USDT | $0.02834 | $74,842.48 | 23:00:07 24/09/2026 |
| 50 | B2Z Exchange |
ENJ/USD | $0.02836 | $74,604.95 | 23:00:15 24/09/2026 |
| 51 |  BTSE |
ENJ/USDT | $0.02835 | $74,533.29 | 22:57:15 24/09/2026 |
| 52 |  XT.COM |
ENJ/USDT | $0.02839 | $72,929.30 | 22:57:12 24/09/2026 |
| 53 | BITmarkets |
ENJ/USDT | $0.02834 | $70,589.77 | 23:00:15 24/09/2026 |
| 54 |  OKX |
ENJ/USDT | $0.02834 | $65,982.80 | 22:56:53 24/09/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02840 | $64,100.91 | 22:57:10 24/09/2026 |
| 56 |  Bitcastle |
ENJ/USDT | $0.02838 | $62,078.56 | 23:00:10 24/09/2026 |
| 57 |  XXKK |
ENJ/USDT | $0.02837 | $61,958.23 | 23:00:11 24/09/2026 |
| 58 | MEXC |
ENJ/USDT | $0.02840 | $61,289.59 | 22:57:07 24/09/2026 |
| 59 | MEXC |
ENJ/USDC | $0.02837 | $58,032.81 | 22:57:07 24/09/2026 |
| 60 |  BYDFi |
ENJ/USDT | $0.02839 | $53,418.38 | 22:57:12 24/09/2026 |
| 61 |  EasiCoin |
ENJ/USDT | $0.02839 | $45,309.25 | 23:00:09 24/09/2026 |
| 62 |  DigiFinex |
ENJ/USDT | $0.02840 | $44,931.91 | 22:57:07 24/09/2026 |
| 63 | BingX |
ENJ/USDT | $0.02839 | $44,789.50 | 22:51:10 24/09/2026 |
| 64 | KuCoin |
ENJ/USDT | $0.02839 | $44,752.86 | 22:57:53 24/09/2026 |
| 65 |  Gate |
ENJ/USDT | $0.02836 | $44,312.03 | 22:59:54 24/09/2026 |
| 66 |  BlockFin |
ENJ/USDT | $0.02835 | $43,808.47 | 23:00:20 24/09/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02864 | $43,655.08 | 22:57:12 24/09/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.02839 | $41,754.54 | 22:51:53 24/09/2026 |
| 69 | Bitrue |
ENJ/USDT | $0.02839 | $41,518.56 | 22:57:12 24/09/2026 |
| 70 | CoinTR |
ENJ/USDT | $0.02839 | $35,686.77 | 22:57:07 24/09/2026 |
| 71 |  Bitvavo |
ENJ/EUR | $0.02834 | $32,352.25 | 22:57:08 24/09/2026 |
| 72 | Koinbay |
ENJ/USDT | $0.02840 | $31,617.29 | 23:00:17 24/09/2026 |
| 73 | Bybit |
ENJ/USDT | $0.02838 | $29,511.12 | 22:54:10 24/09/2026 |
| 74 | Gate |
ENJ/USDT | $0.02837 | $29,018.58 | 22:57:20 24/09/2026 |
| 75 |  Pionex |
ENJ/USDT | $0.02834 | $24,159.73 | 22:57:16 24/09/2026 |
| 76 | Binance |
ENJ/USDC | $0.02835 | $20,702.14 | 22:56:54 24/09/2026 |
| 77 |  Bitget |
ENJ/USDT | $0.02834 | $20,098.02 | 22:54:34 24/09/2026 |
| 78 |  Bitbank |
ENJ/JPY | $0.02769 | $19,539.47 | 22:57:10 24/09/2026 |
| 79 |  ZKE |
ENJ/USDT | $0.02842 | $18,443.63 | 23:00:11 24/09/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02832 | $18,256.26 | 22:59:54 24/09/2026 |
| 81 |  Binance TR |
ENJ/TRY | $0.02841 | $18,114.78 | 22:57:12 24/09/2026 |
| 82 |  CoinUp.io |
ENJ/USDT | $0.02839 | $14,718.26 | 22:57:08 24/09/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02809 | $11,106.59 | 23:00:13 24/09/2026 |
| 84 |  WEEX |
ENJ/USDT | $0.02839 | $9,373.47 | 22:57:08 24/09/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.02834 | $9,366.62 | 22:57:20 24/09/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.02833 | $8,736.74 | 23:00:12 24/09/2026 |
| 87 | OKX |
ENJ/USDC | $0.02838 | $6,912.77 | 22:56:53 24/09/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USDT | $0.02841 | $4,076.14 | 22:57:08 24/09/2026 |
| 89 | Kraken |
ENJ/EUR | $0.02842 | $3,913.74 | 22:59:54 24/09/2026 |
| 90 |  Bit2Me |
ENJ/EUR | $0.02842 | $3,728.09 | 23:00:09 24/09/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.02836 | $3,591.41 | 23:00:16 24/09/2026 |
| 92 | Crypto.com Exchange |
ENJ/USD | $0.02833 | $3,586.73 | 22:57:08 24/09/2026 |
| 93 | Binance |
ENJ/U | $0.02838 | $3,383.79 | 22:56:54 24/09/2026 |
| 94 |  Variational |
ENJ/USDC | $0.02829 | $3,341.41 | 23:03:16 24/09/2026 |
| 95 | OKX |
ENJ/EUR | $0.02850 | $2,623.78 | 22:56:53 24/09/2026 |
| 96 |  SunX |
ENJ/USDT | $0.02838 | $2,217.07 | 23:00:19 24/09/2026 |
| 97 |  XBO.com |
ENJ/USDT | $0.02844 | $2,004.34 | 23:00:07 24/09/2026 |
| 98 |  CoinEx |
ENJ/USDT | $0.02834 | $1,803.17 | 23:02:53 24/09/2026 |
| 99 |  Bitso |
ENJ/USD | $0.02964 | $1,776.19 | 22:59:53 24/09/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.02839 | $1,622.60 | 23:00:09 24/09/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.02839 | $1,620.32 | 23:00:12 24/09/2026 |
| 102 |  Bitcoiva |
ENJ/INR | $0.02944 | $1,616.87 | 23:00:12 24/09/2026 |
| 103 | BTSE |
ENJ/USDT | $0.02838 | $1,614.09 | 22:57:10 24/09/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.02794 | $1,453.40 | 15:12:17 24/09/2026 |
| 105 |  Tebbit |
ENJ/USDT | $0.02836 | $1,419.99 | 23:00:17 24/09/2026 |
| 106 |  HTX |
ENJ/USDT | $0.02842 | $1,123.43 | 22:59:54 24/09/2026 |
| 107 |  CRMClick |
ENJ/USDT | $0.02842 | $1,123.35 | 22:57:09 24/09/2026 |
| 108 |  Indodax |
ENJ/IDR | $0.02945 | $972.44 | 23:02:54 24/09/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02831 | $845.66 | 23:03:17 24/09/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02839 | $624.28 | 23:00:12 24/09/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.02839 | $604.40 | 22:57:12 24/09/2026 |
| 112 |  ChangeNOW |
ENJ/BTC | $0.1356 | $591.96 | 22:57:10 24/09/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.02855 | $568.66 | 23:00:13 24/09/2026 |
| 114 | TRIV |
ENJ/USDT | $0.02840 | $565.74 | 23:00:13 24/09/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.02837 | $559.09 | 23:00:18 24/09/2026 |
| 116 |  WazirX |
ENJ/INR | $0.03167 | $538.71 | 23:03:11 24/09/2026 |
| 117 |  Tokocrypto |
ENJ/USDT | $0.02837 | $482.92 | 22:57:12 24/09/2026 |
| 118 |  Aster |
ENJ/USDT | $0.02816 | $351.62 | 22:54:15 24/09/2026 |
| 119 | WazirX |
ENJ/USDT | $0.02801 | $351.46 | 23:03:11 24/09/2026 |
| 120 |  Bitkub |
ENJ/THB | $0.02824 | $189.06 | 22:57:07 24/09/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.02833 | $128.23 | 23:00:12 24/09/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.02834 | $128.21 | 23:00:09 24/09/2026 |
| 123 | Bitazza |
ENJ/THB | $0.02753 | $101.89 | 23:00:10 24/09/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.02950 | $57.64 | 22:57:09 24/09/2026 |
| 125 |  Binance.US |
ENJ/USDT | $0.02714 | $56.40 | 22:59:53 24/09/2026 |
| 126 |  Upbit |
ENJ/BTC | $0.02778 | $42.82 | 22:56:53 24/09/2026 |
| 127 |  Korbit |
ENJ/KRW | $0.02709 | $42.15 | 23:00:11 24/09/2026 |
| 128 |  CEX.IO |
ENJ/EUR | $0.02850 | $38.69 | 23:00:09 24/09/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02847 | $27.22 | 23:00:09 24/09/2026 |
| 130 | CEX.IO |
ENJ/USDT | $0.02843 | $26.42 | 23:00:09 24/09/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.02844 | $21.34 | 23:00:09 24/09/2026 |
| 132 | BITmarkets |
ENJ/IDR | $0.02833 | $18.12 | 23:00:09 24/09/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1672 | $7.58 | 22:57:08 24/09/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1658 | $7.30 | 23:00:12 24/09/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02861 | $1.46 | 23:00:12 24/09/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.02731 | $1.39 | 23:00:12 24/09/2026 |
| 137 |  Gleec BTC |
ENJ/USDT | $0.02731 | $1.39 | 23:00:11 24/09/2026 |
| 138 |  Giottus |
ENJ/INR | $0.02758 | $0.2305 | 23:00:12 24/09/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02979 | $0 | 22:59:53 24/09/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.03955 | $0 | 22:57:12 24/09/2026 |
| 141 | CoinEx |
ENJ/USDT | $0.02815 | $0 | 12:09:15 23/09/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03123 | $0 | 23:00:08 24/09/2026 |
| 143 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 22:36:16 24/09/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02838 | $0 | 22:57:12 24/09/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02835 | $0 | 22:57:12 24/09/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02838 | $0 | 23:00:09 24/09/2026 |
| 147 | Giottus |
ENJ/USDT | $0.02840 | $0 | 23:00:12 24/09/2026 |
| 148 |  OKJ |
ENJ/JPY | $0.02706 | $0 | 23:00:09 24/09/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02839 | $0 | 23:00:07 24/09/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 23:04:18 24/09/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02825 | $0 | 23:03:59 24/09/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02841 | $0 | 23:00:07 24/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:19 24/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,246,947 với tỷ giá $0.02839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.