Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.08358 | $92,548,146 | 21:05:58 29/03/2025 |
| 2 |  Echobit |
ENJ/USDT | $0.08397 | $16,545,908 | 21:02:56 29/03/2025 |
| 3 |  Binance |
ENJ/USDT | $0.08397 | $8,997,840 | 20:56:58 29/03/2025 |
| 4 |  Toobit |
ENJ/USDT | $0.08384 | $7,831,226 | 20:59:58 29/03/2025 |
| 5 |  Bitrue |
ENJ/USDT | $0.08398 | $7,270,732 | 20:59:58 29/03/2025 |
| 6 |  Bitbank |
ENJ/JPY | $0.1228 | $6,150,023 | 20:59:54 29/03/2025 |
| 7 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,892 | 20:59:58 29/03/2025 |
| 8 |  Ourbit |
ENJ/USDT | $0.08384 | $3,910,002 | 20:59:58 29/03/2025 |
| 9 |  Bitunix |
ENJ/USDT | $0.08375 | $3,615,978 | 20:59:58 29/03/2025 |
| 10 |  Millionero |
ENJ/USDT | $0.08391 | $3,387,566 | 21:02:58 29/03/2025 |
| 11 |  Bibox |
ENJ/USDT | $0.08387 | $3,381,999 | 21:02:57 29/03/2025 |
| 12 |  Bybit |
ENJ/USDT | $0.08399 | $3,165,034 | 20:56:58 29/03/2025 |
| 13 |  BTCC |
ENJ/USDT | $0.08397 | $2,582,657 | 21:03:01 29/03/2025 |
| 14 |  VOOX Exchange |
ENJ/USDT | $0.08383 | $2,554,196 | 20:59:58 29/03/2025 |
| 15 |  BTSE |
ENJ/USDT | $0.08388 | $2,429,092 | 20:59:58 29/03/2025 |
| 16 |  BITmarkets |
ENJ/USDT | $0.08388 | $2,427,981 | 20:59:58 29/03/2025 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.08370 | $2,328,291 | 21:02:58 29/03/2025 |
| 18 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,102 | 20:59:58 29/03/2025 |
| 19 |  MEXC |
ENJ/USDT | $0.08402 | $2,001,931 | 20:56:57 29/03/2025 |
| 20 |  CoinCatch |
ENJ/USDT | $0.08418 | $1,878,335 | 21:02:58 29/03/2025 |
| 21 | Binance |
ENJ/USDT | $0.08386 | $1,844,020 | 20:57:06 29/03/2025 |
| 22 |  Zoomex |
ENJ/USDT | $0.08387 | $1,581,336 | 20:59:58 29/03/2025 |
| 23 |  Deepcoin |
ENJ/USDT | $0.08387 | $1,095,295 | 21:00:04 29/03/2025 |
| 24 |  Darkex Exchange |
ENJ/USDT | $0.08377 | $987,384 | 21:02:58 29/03/2025 |
| 25 |  4E |
ENJ/USDT | $0.08387 | $912,423 | 21:02:55 29/03/2025 |
| 26 |  Hotcoin |
ENJ/USDT | $0.08397 | $776,145 | 20:59:54 29/03/2025 |
| 27 |  TruBit Pro Exchange |
ENJ/USDT | $0.08392 | $649,204 | 20:59:54 29/03/2025 |
| 28 | Millionero |
ENJ/USDT | $0.08388 | $523,541 | 21:02:56 29/03/2025 |
| 29 |  KCEX |
ENJ/USDT | $0.08386 | $473,548 | 20:59:58 29/03/2025 |
| 30 |  CEEX exchange |
ENJ/USDT | $0.08357 | $470,197 | 21:03:00 29/03/2025 |
| 31 |  XT.COM |
ENJ/USDT | $0.08387 | $421,329 | 20:59:54 29/03/2025 |
| 32 | BITmarkets |
ENJ/USDT | $0.08399 | $410,630 | 20:59:57 29/03/2025 |
| 33 | BTSE |
ENJ/USDT | $0.08399 | $410,617 | 21:00:02 29/03/2025 |
| 34 | B2Z Exchange |
ENJ/USDT | $0.08397 | $390,201 | 21:03:05 29/03/2025 |
| 35 |  Fairdesk |
ENJ/USDT | $0.1683 | $373,090 | 21:05:58 29/03/2025 |
| 36 |  BYDFi |
ENJ/USDT | $0.08417 | $365,820 | 21:02:55 29/03/2025 |
| 37 |  Paribu |
ENJ/TRY | $0.1121 | $352,967 | 20:59:55 29/03/2025 |
| 38 |  CoinUp.io |
ENJ/USDT | $0.08387 | $328,313 | 21:02:52 29/03/2025 |
| 39 |  Phemex |
ENJ/USDT | $0.08388 | $325,768 | 20:59:58 29/03/2025 |
| 40 | BITmarkets |
ENJ/USD | $0.08380 | $320,673 | 20:59:57 29/03/2025 |
| 41 | B2Z Exchange |
ENJ/USD | $0.08380 | $320,650 | 21:03:05 29/03/2025 |
| 42 |  BVOX |
ENJ/USDT | $0.08397 | $310,015 | 20:59:57 29/03/2025 |
| 43 |  OKX |
ENJ/USDT | $0.08388 | $284,199 | 20:56:48 29/03/2025 |
| 44 | Tapbit |
ENJ/USDT | $0.08387 | $283,972 | 21:00:02 29/03/2025 |
| 45 |  Bitazza |
ENJ/USDT | $0.08357 | $282,164 | 21:02:54 29/03/2025 |
| 46 |  BtcTurk | Kripto |
ENJ/TRY | $0.08521 | $215,657 | 20:59:54 29/03/2025 |
| 47 |  KuCoin |
ENJ/USDT | $0.08378 | $208,748 | 20:59:58 29/03/2025 |
| 48 |  WhiteBIT |
ENJ/USDT | $0.08277 | $207,560 | 20:59:45 29/03/2025 |
| 49 |  BloFin |
ENJ/USDT | $0.08395 | $200,658 | 20:59:58 29/03/2025 |
| 50 | Toobit |
ENJ/USDT | $0.08397 | $193,455 | 20:59:56 29/03/2025 |
| 51 | Phemex |
ENJ/USDT | $0.08397 | $173,524 | 20:59:53 29/03/2025 |
| 52 | Millionero |
ENJ/USDC | $0.09696 | $146,427 | 21:02:56 29/03/2025 |
| 53 |  AscendEX (BitMax) |
ENJ/USDT | $0.08397 | $139,672 | 20:59:45 29/03/2025 |
| 54 |  Kraken |
ENJ/USD | $0.08400 | $114,863 | 21:00:02 29/03/2025 |
| 55 | BYDFi |
ENJ/USDT | $0.08408 | $105,349 | 21:02:58 29/03/2025 |
| 56 |  DigiFinex |
ENJ/USDT | $0.08401 | $103,165 | 21:00:03 29/03/2025 |
| 57 | Bybit |
ENJ/USDT | $0.08398 | $100,038 | 20:56:59 29/03/2025 |
| 58 | Bitunix |
ENJ/USDT | $0.08377 | $94,508.59 | 20:59:57 29/03/2025 |
| 59 |  CoinW |
ENJ/USDT | $0.08407 | $92,577.63 | 21:00:04 29/03/2025 |
| 60 |  Coinstore |
ENJ/USDT | $0.08407 | $87,200.44 | 20:59:47 29/03/2025 |
| 61 |  Gate.io |
ENJ/USDT | $0.08393 | $68,281.95 | 20:56:48 29/03/2025 |
| 62 | Binance |
ENJ/TRY | $0.08550 | $66,721.51 | 20:56:48 29/03/2025 |
| 63 |  Bitget |
ENJ/USDT | $0.08407 | $62,409.73 | 20:57:00 29/03/2025 |
| 64 | Koinbay |
ENJ/USDT | $0.08400 | $56,899.34 | 21:00:00 29/03/2025 |
| 65 |  ZKE |
ENJ/USDT | $0.08390 | $56,657.78 | 21:02:58 29/03/2025 |
| 66 |  SpireX |
ENJ/USDT | $0.08390 | $56,657.78 | 21:02:57 29/03/2025 |
| 67 | KuCoin |
ENJ/USDT | $0.08397 | $56,622.36 | 20:59:54 29/03/2025 |
| 68 |  Bithumb |
ENJ/KRW | $0.08569 | $48,981.72 | 20:59:55 29/03/2025 |
| 69 |  Binance TR |
ENJ/TRY | $0.08550 | $48,275.74 | 20:59:25 29/03/2025 |
| 70 |  Bitci TR |
ENJ/TRY | $0.08528 | $47,082.79 | 21:02:54 29/03/2025 |
| 71 |  EXMO.ME |
ENJ/USDT | $0.1185 | $46,147.65 | 20:59:57 29/03/2025 |
| 72 |  ICRYPEX |
ENJ/USDT | $0.08367 | $45,553.51 | 20:59:57 29/03/2025 |
| 73 |  CoinEx |
ENJ/USDT | $0.08398 | $44,822.47 | 21:00:03 29/03/2025 |
| 74 |  BingX |
ENJ/USDT | $0.08387 | $43,756.93 | 20:59:47 29/03/2025 |
| 75 |  Bitvavo |
ENJ/EUR | $0.08485 | $43,682.33 | 20:59:45 29/03/2025 |
| 76 | B2Z Exchange |
ENJ/USDC | $0.08381 | $36,149.04 | 21:02:58 29/03/2025 |
| 77 | BITmarkets |
ENJ/USDC | $0.08401 | $36,075.77 | 20:59:57 29/03/2025 |
| 78 | Bitrue |
ENJ/XRP | $0.08418 | $35,090.83 | 20:59:45 29/03/2025 |
| 79 |  Pionex |
ENJ/USDT | $0.08383 | $34,163.94 | 20:59:58 29/03/2025 |
| 80 |  P2B |
ENJ/USDT | $0.08387 | $30,005.15 | 20:59:45 29/03/2025 |
| 81 |  AlphaX |
ENJ/USDT | $0.09128 | $29,542.03 | 21:05:58 29/03/2025 |
| 82 | Bitrue |
ENJ/USDT | $0.08397 | $28,268.88 | 20:59:45 29/03/2025 |
| 83 | BtcTurk | Kripto |
ENJ/USDT | $0.08467 | $28,039.43 | 20:59:54 29/03/2025 |
| 84 |  ONUS Pro |
ENJ/VNDC | $0.08392 | $27,732.29 | 21:02:56 29/03/2025 |
| 85 | Binance |
ENJ/BTC | $0.08442 | $27,299.41 | 20:56:48 29/03/2025 |
| 86 |  Bitexen |
ENJ/TRY | $0.08518 | $22,293.60 | 20:59:54 29/03/2025 |
| 87 |  OKJ |
ENJ/JPY | $0.08275 | $21,760.91 | 20:59:51 29/03/2025 |
| 88 |  Bitkub |
ENJ/THB | $0.08443 | $20,640.52 | 20:59:45 29/03/2025 |
| 89 |  Bitso |
ENJ/USD | $0.1104 | $17,977.37 | 20:59:55 29/03/2025 |
| 90 |  Coincheck |
ENJ/JPY | $0.1295 | $15,596.10 | 21:00:02 29/03/2025 |
| 91 | P2B |
ENJ/USD | $0.08410 | $14,175.54 | 20:59:45 29/03/2025 |
| 92 | Pionex |
ENJ/USDT | $0.08393 | $11,112.08 | 21:00:04 29/03/2025 |
| 93 |  Bit2Me |
ENJ/EUR | $0.08374 | $9,975.36 | 20:59:47 29/03/2025 |
| 94 | Kraken |
ENJ/EUR | $0.08374 | $9,949.44 | 21:00:02 29/03/2025 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.08419 | $9,121.40 | 20:59:54 29/03/2025 |
| 96 | CoinEx |
ENJ/USDC | $0.08439 | $9,043.84 | 21:00:03 29/03/2025 |
| 97 |  HTX |
ENJ/USDT | $0.08397 | $8,875.75 | 20:59:54 29/03/2025 |
| 98 |  Upbit |
ENJ/BTC | $0.08571 | $7,441.72 | 20:56:54 29/03/2025 |
| 99 | CoinEx |
ENJ/BTC | $0.08367 | $7,405.32 | 21:00:03 29/03/2025 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.08401 | $7,074.47 | 20:59:58 29/03/2025 |
| 101 |  Tokenize Xchange |
ENJ/BTC | $0.08379 | $6,229.91 | 21:02:59 29/03/2025 |
| 102 | Phemex |
ENJ/USDC | $0.08390 | $5,721.38 | 20:59:53 29/03/2025 |
| 103 |  Topcredit Int |
ENJ/USDT | $0.08397 | $4,605.51 | 21:02:55 29/03/2025 |
| 104 |  Flipster |
ENJ/USDT | $0.08392 | $4,479.05 | 20:59:58 29/03/2025 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.08428 | $4,083.47 | 20:59:54 29/03/2025 |
| 106 | KuCoin |
ENJ/ETH | $0.08397 | $3,169.16 | 20:59:54 29/03/2025 |
| 107 |  Kanga Exchange |
ENJ/USDT | $0.08392 | $2,835.63 | 21:03:00 29/03/2025 |
| 108 |  Bitcastle |
ENJ/USDT | $0.08347 | $2,621.87 | 21:03:02 29/03/2025 |
| 109 |  Dzengi.com |
ENJ/USD | $0.08370 | $2,349.19 | 21:03:00 29/03/2025 |
| 110 |  Bitlo |
ENJ/TRY | $0.08528 | $2,291.16 | 21:02:54 29/03/2025 |
| 111 |  WEEX |
ENJ/USDT | $0.08387 | $2,060.10 | 21:00:05 29/03/2025 |
| 112 |  TRIV |
ENJ/IDR | $0.08412 | $1,622.02 | 21:03:01 29/03/2025 |
| 113 | TRIV |
ENJ/USDT | $0.08387 | $1,621.81 | 21:03:01 29/03/2025 |
| 114 | P2B |
ENJ/BTC | $0.08362 | $1,510.32 | 20:59:45 29/03/2025 |
| 115 | OKX |
ENJ/USD | $0.08568 | $981.75 | 20:56:48 29/03/2025 |
| 116 |  Indodax |
ENJ/IDR | $0.1121 | $928.98 | 21:00:02 29/03/2025 |
| 117 | Bitazza |
ENJ/THB | $0.08374 | $924.60 | 21:02:54 29/03/2025 |
| 118 |  Binance.US |
ENJ/USDT | $0.08287 | $724.61 | 21:00:01 29/03/2025 |
| 119 |  StormGain |
ENJ/USDT | $0.1998 | $599.78 | 21:02:58 29/03/2025 |
| 120 |  ChangeNOW |
ENJ/BTC | $0.1335 | $582.97 | 21:02:55 29/03/2025 |
| 121 | Gate.io |
ENJ/TRY | $0.08500 | $486.89 | 20:57:06 29/03/2025 |
| 122 |  Korbit |
ENJ/KRW | $0.08460 | $419.38 | 20:59:55 29/03/2025 |
| 123 | KuCoin |
ENJ/BTC | $0.08446 | $354.89 | 20:59:54 29/03/2025 |
| 124 |  Bitstamp |
ENJ/USD | $0.1189 | $198.15 | 21:00:02 29/03/2025 |
| 125 |  CEX.IO |
ENJ/USD | $0.08400 | $175.10 | 21:00:02 29/03/2025 |
| 126 | OKX |
ENJ/USDC | $0.09697 | $114.52 | 20:42:27 25/03/2025 |
| 127 |  Tokocrypto |
ENJ/BTC | $0.08445 | $45.16 | 21:00:01 29/03/2025 |
| 128 |  Bitcoiva |
ENJ/INR | $0.08778 | $31.62 | 21:03:02 29/03/2025 |
| 129 |  Globe Derivative Exchange |
ENJ/USDT | $0.08379 | $28.75 | 21:02:52 29/03/2025 |
| 130 | CEX.IO |
ENJ/USDT | $0.08397 | $18.00 | 21:00:02 29/03/2025 |
| 131 | Tokocrypto |
ENJ/USDT | $0.08387 | $17.58 | 21:00:01 29/03/2025 |
| 132 |  Bitcoin.me |
ENJ/KLV | $0.1151 | $12.44 | 21:02:55 29/03/2025 |
| 133 |  CoinDCX |
ENJ/USDT | $0.08397 | $10.90 | 21:02:54 29/03/2025 |
| 134 |  Giottus |
ENJ/INR | $0.09119 | $9.12 | 21:02:59 29/03/2025 |
| 135 |  Poloniex |
ENJ/USDT | $0.08447 | $6.28 | 21:00:02 29/03/2025 |
| 136 | Giottus |
ENJ/USDT | $0.08377 | $6.19 | 21:02:59 29/03/2025 |
| 137 |  ProBit Global |
ENJ/USDT | $0.1001 | $4.30 | 20:59:45 29/03/2025 |
| 138 |  ZebPay |
ENJ/INR | $0.08867 | $4.26 | 21:02:57 29/03/2025 |
| 139 |  GOPAX |
ENJ/KRW | $0.1673 | $4.08 | 21:00:03 29/03/2025 |
| 140 | Bitcoiva |
ENJ/USDT | $0.08397 | $3.92 | 21:03:02 29/03/2025 |
| 141 |  Unocoin |
ENJ/INR | $0.5027 | $2.29 | 21:02:57 29/03/2025 |
| 142 |  HitBTC |
ENJ/USDT | $0.08366 | $0.06916 | 21:00:02 29/03/2025 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.08366 | $0.06916 | 21:03:03 29/03/2025 |
| 144 | HitBTC |
ENJ/BTC | $0.08669 | $0.01734 | 21:00:02 29/03/2025 |
| 145 | HitBTC |
ENJ/ETH | $0.08627 | $0 | 21:00:02 29/03/2025 |
| 146 | Bitstamp |
ENJ/EUR | $0.1101 | $0 | 21:00:02 29/03/2025 |
| 147 |  BTC Markets |
ENJ/AUD | $0.1260 | $0 | 20:59:55 29/03/2025 |
| 148 | Bitbank |
ENJ/BTC | $1.94 | $0 | 20:59:54 29/03/2025 |
| 149 |  Bitbns |
ENJ/INR | $0.1439 | $0 | 21:02:57 29/03/2025 |
| 150 | Bitrue |
ENJ/BTC | $0.8841 | $0 | 20:59:45 29/03/2025 |
| 151 |  NovaDAX |
ENJ/BRL | $0.09640 | $0 | 21:02:54 29/03/2025 |
| 152 | CoinDCX |
ENJ/BTC | $0.08442 | $0 | 21:02:54 29/03/2025 |
| 153 |  BIT |
ENJ/USDT | $0.2799 | $0 | 20:59:47 29/03/2025 |
| 154 |  Blockchain.com |
ENJ/USD | $0.1030 | $0 | 21:02:47 29/03/2025 |
| 155 | Blockchain.com |
ENJ/USDT | $0.1020 | $0 | 21:02:47 29/03/2025 |
| 156 |  Quidax |
ENJ/USDT | $0.09627 | $0 | 21:00:05 29/03/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:05:58 29/03/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,548,146 với tỷ giá $0.08358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.