Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03020 | $7,856,723 | 22:54:17 14/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03020 | $7,599,616 | 22:57:16 14/06/2026 |
| 3 |  LBank |
ENJ/USDT | $0.03021 | $5,016,456 | 22:57:17 14/06/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,497 | 22:48:15 14/06/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.03020 | $4,441,798 | 22:57:16 14/06/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.03023 | $4,233,342 | 23:00:15 14/06/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.03023 | $4,233,342 | 23:00:16 14/06/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.03023 | $4,233,342 | 23:00:17 14/06/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03007 | $3,394,560 | 22:57:15 14/06/2026 |
| 10 |  Millionero |
ENJ/USDT | $0.03007 | $2,712,262 | 21:03:19 09/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,514 | 22:57:15 14/06/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.03022 | $2,046,281 | 22:54:16 14/06/2026 |
| 13 |  YEX |
ENJ/USDT | $0.03022 | $1,869,519 | 23:00:16 14/06/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03025 | $1,803,495 | 23:00:16 14/06/2026 |
| 15 |  Paribu |
ENJ/TRY | $0.03035 | $1,479,807 | 22:59:53 14/06/2026 |
| 16 | Binance |
ENJ/USDT | $0.03025 | $1,146,812 | 22:56:42 14/06/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.03020 | $1,048,968 | 22:57:17 14/06/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.03021 | $983,688 | 23:00:10 14/06/2026 |
| 19 |  BITmarkets |
ENJ/USD | $0.03021 | $983,688 | 23:00:08 14/06/2026 |
| 20 |  BTSE |
ENJ/USDT | $0.03024 | $864,919 | 22:57:15 14/06/2026 |
| 21 |  Bitget |
ENJ/USDT | $0.03020 | $838,347 | 22:54:16 14/06/2026 |
| 22 |  Cofinex |
ENJ/USDT | $0.03019 | $826,151 | 23:00:17 14/06/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.03027 | $805,335 | 23:00:16 14/06/2026 |
| 24 | BITmarkets |
ENJ/USDT | $0.03025 | $804,732 | 23:00:15 14/06/2026 |
| 25 | Binance |
ENJ/TRY | $0.03026 | $751,314 | 22:56:54 14/06/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.03024 | $748,351 | 22:59:53 14/06/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.03021 | $699,445 | 23:00:16 14/06/2026 |
| 28 |  Hotcoin |
ENJ/USDT | $0.03018 | $685,319 | 22:57:20 14/06/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.03023 | $672,730 | 22:57:10 14/06/2026 |
| 30 |  Ourbit |
ENJ/USDT | $0.03019 | $659,001 | 22:57:16 14/06/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.03024 | $643,632 | 22:54:08 14/06/2026 |
| 32 |  Zoomex |
ENJ/USDT | $0.03021 | $613,130 | 22:57:15 14/06/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.03025 | $574,400 | 22:57:09 14/06/2026 |
| 34 |  VOOX Exchange |
ENJ/USDT | $0.03020 | $530,767 | 22:57:17 14/06/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.03023 | $526,216 | 22:57:10 14/06/2026 |
| 36 |  Bitbase |
ENJ/USDT | $0.03019 | $525,999 | 22:57:17 14/06/2026 |
| 37 |  Binance TR |
ENJ/TRY | $0.03026 | $465,462 | 22:57:09 14/06/2026 |
| 38 |  Picol |
ENJ/USDT | $0.03028 | $463,235 | 23:00:11 14/06/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.03020 | $400,330 | 22:57:15 14/06/2026 |
| 40 |  EagleX |
ENJ/USDT | $0.03023 | $389,103 | 23:00:15 14/06/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.03020 | $362,033 | 22:48:16 14/06/2026 |
| 42 | Tapbit |
ENJ/USDT | $0.03023 | $358,935 | 22:57:07 14/06/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.03018 | $324,585 | 22:57:16 14/06/2026 |
| 44 | WhiteBIT |
ENJ/USDT | $0.03035 | $303,041 | 22:57:11 14/06/2026 |
| 45 | Bybit |
ENJ/USDT | $0.03028 | $301,079 | 22:54:08 14/06/2026 |
| 46 |  Echobit |
ENJ/USDT | $0.03023 | $291,197 | 22:57:09 14/06/2026 |
| 47 |  KuCoin |
ENJ/USDT | $0.03028 | $287,094 | 22:57:19 14/06/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.03019 | $285,402 | 23:00:19 14/06/2026 |
| 49 |  MEXC |
ENJ/USDT | $0.03019 | $266,562 | 22:57:16 14/06/2026 |
| 50 |  Bitazza |
ENJ/USDT | $0.03032 | $239,890 | 23:00:21 14/06/2026 |
| 51 | Toobit |
ENJ/USDT | $0.03023 | $233,346 | 22:57:12 14/06/2026 |
| 52 |  WOO X Pro |
ENJ/USDT | $0.03023 | $221,038 | 23:00:16 14/06/2026 |
| 53 | Phemex |
ENJ/USDT | $0.03025 | $211,397 | 22:57:09 14/06/2026 |
| 54 | Millionero |
ENJ/USDT | $0.02997 | $183,816 | 21:06:10 09/06/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.03037 | $176,834 | 23:00:11 14/06/2026 |
| 56 |  OKX |
ENJ/USDT | $0.03034 | $170,713 | 22:56:54 14/06/2026 |
| 57 | Binance |
ENJ/USDC | $0.03025 | $163,644 | 22:56:54 14/06/2026 |
| 58 |  Bithumb |
ENJ/KRW | $0.02968 | $163,223 | 22:59:55 14/06/2026 |
| 59 |  AscendEX |
ENJ/USDT | $0.03028 | $131,957 | 22:57:08 14/06/2026 |
| 60 |  CEEX exchange |
ENJ/USDT | $0.03028 | $131,883 | 23:00:12 14/06/2026 |
| 61 | Phemex |
ENJ/USDC | $0.03018 | $123,620 | 22:57:09 14/06/2026 |
| 62 |  ASTX |
ENJ/USDT | $0.03022 | $123,287 | 23:00:16 14/06/2026 |
| 63 |  CoinTR |
ENJ/TRY | $0.03019 | $120,150 | 22:57:10 14/06/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.03023 | $114,611 | 22:57:12 14/06/2026 |
| 65 |  Bitvavo |
ENJ/EUR | $0.03043 | $98,679.32 | 22:57:08 14/06/2026 |
| 66 | MEXC |
ENJ/USDT | $0.03025 | $88,256.72 | 22:57:11 14/06/2026 |
| 67 |  Tebbit |
ENJ/USDT | $0.03022 | $86,884.90 | 23:00:17 14/06/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.03018 | $86,784.43 | 22:59:23 14/06/2026 |
| 69 |  Gate |
ENJ/USDT | $0.03006 | $85,895.33 | 22:54:19 14/06/2026 |
| 70 |  XXKK |
ENJ/USDT | $0.03027 | $84,111.80 | 23:00:11 14/06/2026 |
| 71 | Bitunix |
ENJ/USDT | $0.03022 | $83,423.00 | 22:48:09 14/06/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.03028 | $79,890.59 | 23:00:11 14/06/2026 |
| 73 |  Bitcastle |
ENJ/USDT | $0.03027 | $79,073.31 | 23:00:13 14/06/2026 |
| 74 |  BVOX |
ENJ/USDT | $0.03022 | $70,497.31 | 22:57:12 14/06/2026 |
| 75 | Pionex |
ENJ/USDT | $0.03021 | $69,688.38 | 22:57:16 14/06/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.03028 | $68,707.65 | 23:00:07 14/06/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.03029 | $65,914.33 | 22:59:23 14/06/2026 |
| 78 | Gate |
ENJ/USDT | $0.03031 | $62,368.75 | 22:56:24 14/06/2026 |
| 79 |  BingX |
ENJ/USDT | $0.03026 | $61,511.82 | 22:57:07 14/06/2026 |
| 80 |  XBO.com |
ENJ/USDT | $0.03025 | $57,557.25 | 22:57:11 14/06/2026 |
| 81 | MEXC |
ENJ/USDC | $0.03025 | $53,025.60 | 22:57:11 14/06/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.03038 | $52,331.90 | 22:57:10 14/06/2026 |
| 83 | Bitget |
ENJ/USDT | $0.03026 | $51,127.10 | 22:54:08 14/06/2026 |
| 84 | Cofinex |
ENJ/USDT | $0.03026 | $50,429.24 | 23:00:13 14/06/2026 |
| 85 | Bitrue |
ENJ/XRP | $0.03039 | $49,309.48 | 22:57:10 14/06/2026 |
| 86 |  Upbit |
ENJ/BTC | $0.03055 | $45,453.52 | 22:56:53 14/06/2026 |
| 87 |  BlockFin |
ENJ/USDT | $0.03020 | $43,488.40 | 22:57:15 14/06/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.03018 | $35,171.26 | 22:57:10 14/06/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03020 | $34,244.49 | 22:48:09 14/06/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.03020 | $22,857.36 | 22:57:16 14/06/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.03029 | $21,088.94 | 23:00:12 14/06/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.03023 | $17,685.08 | 22:57:12 14/06/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.03026 | $17,402.39 | 22:57:10 14/06/2026 |
| 94 |  CoinEx |
ENJ/USDT | $0.03028 | $15,970.47 | 22:59:53 14/06/2026 |
| 95 |  Kraken |
ENJ/USD | $0.03027 | $15,457.13 | 22:59:54 14/06/2026 |
| 96 |  BitKan |
ENJ/USDT | $0.03034 | $14,899.30 | 23:00:10 14/06/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.03068 | $12,324.81 | 23:00:13 14/06/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.03047 | $11,198.44 | 22:57:12 14/06/2026 |
| 99 |  Aster |
ENJ/USDT | $0.03119 | $10,599.14 | 22:54:15 14/06/2026 |
| 100 |  Bitbank |
ENJ/JPY | $0.04682 | $9,808.20 | 22:57:07 14/06/2026 |
| 101 |  SunX |
ENJ/USDT | $0.03022 | $9,352.59 | 23:00:18 14/06/2026 |
| 102 | BYDFi |
ENJ/USDT | $0.03017 | $9,140.03 | 23:00:15 14/06/2026 |
| 103 |  CoinUp.io |
ENJ/USDT | $0.03023 | $7,160.69 | 22:57:09 14/06/2026 |
| 104 | BTSE |
ENJ/USDT | $0.03028 | $7,056.41 | 22:57:10 14/06/2026 |
| 105 | BITmarkets |
ENJ/USDT | $0.03032 | $7,047.11 | 23:00:08 14/06/2026 |
| 106 | B2Z Exchange |
ENJ/USDT | $0.03032 | $7,046.49 | 23:00:10 14/06/2026 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.03076 | $6,857.91 | 20:12:19 14/06/2026 |
| 108 |  Bit2Me |
ENJ/EUR | $0.03053 | $6,791.31 | 22:57:10 14/06/2026 |
| 109 |  ADEN |
ENJ/USDT | $0.03015 | $5,715.60 | 23:03:52 14/06/2026 |
| 110 | Kraken |
ENJ/EUR | $0.03053 | $5,389.01 | 22:59:25 14/06/2026 |
| 111 | Binance |
ENJ/U | $0.03037 | $4,508.89 | 22:56:54 14/06/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.03034 | $4,192.94 | 23:03:17 14/06/2026 |
| 113 | Crypto.com Exchange |
ENJ/USDT | $0.03012 | $3,825.13 | 22:57:10 14/06/2026 |
| 114 |  Bitcoiva |
ENJ/INR | $0.03145 | $2,759.52 | 23:00:09 14/06/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.03022 | $2,588.73 | 23:00:18 14/06/2026 |
| 116 | OKX |
ENJ/EUR | $0.03041 | $1,350.37 | 22:56:54 14/06/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.03044 | $1,346.63 | 23:00:15 14/06/2026 |
| 118 | TRIV |
ENJ/USDT | $0.03027 | $1,346.63 | 23:00:15 14/06/2026 |
| 119 |  Bitlo |
ENJ/TRY | $0.03026 | $1,295.02 | 22:57:10 14/06/2026 |
| 120 | Bitazza |
ENJ/THB | $0.03135 | $1,206.91 | 23:00:21 14/06/2026 |
| 121 |  Tokocrypto |
ENJ/USDT | $0.03024 | $1,070.83 | 22:57:09 14/06/2026 |
| 122 |  WazirX |
ENJ/USDT | $0.03079 | $757.04 | 23:00:08 14/06/2026 |
| 123 | Bitcoiva |
ENJ/USDT | $0.03018 | $714.55 | 23:00:09 14/06/2026 |
| 124 |  Bitso |
ENJ/USD | $0.04258 | $589.83 | 22:59:53 14/06/2026 |
| 125 | B2Z Exchange |
ENJ/USDC | $0.03026 | $552.74 | 23:00:10 14/06/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.03026 | $552.72 | 23:00:08 14/06/2026 |
| 127 | WazirX |
ENJ/INR | $0.03809 | $488.65 | 23:00:08 14/06/2026 |
| 128 | OKX |
ENJ/USDC | $0.03150 | $371.05 | 22:56:24 14/06/2026 |
| 129 |  Flipster |
ENJ/USDT | $0.03025 | $369.55 | 23:00:15 14/06/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.05327 | $355.48 | 22:59:53 14/06/2026 |
| 131 | OKX |
ENJ/USD | $0.03178 | $316.21 | 22:56:24 14/06/2026 |
| 132 |  Young Platform |
ENJ/EUR | $0.03043 | $287.13 | 23:00:11 14/06/2026 |
| 133 |  ZebPay |
ENJ/INR | $0.03253 | $83.05 | 23:00:07 14/06/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.03382 | $80.17 | 22:54:08 14/06/2026 |
| 135 |  CRMClick |
ENJ/USDT | $0.03068 | $44.51 | 23:00:11 14/06/2026 |
| 136 |  HTX |
ENJ/USDT | $0.03068 | $44.51 | 22:59:24 14/06/2026 |
| 137 |  CEX.IO |
ENJ/USDT | $0.03028 | $29.31 | 22:57:16 14/06/2026 |
| 138 | CEX.IO |
ENJ/USD | $0.03030 | $25.80 | 22:57:16 14/06/2026 |
| 139 |  Indodax |
ENJ/IDR | $0.04573 | $20.24 | 22:59:53 14/06/2026 |
| 140 | CEX.IO |
ENJ/USDC | $0.03026 | $17.05 | 22:57:16 14/06/2026 |
| 141 | CEX.IO |
ENJ/EUR | $0.03041 | $16.85 | 22:57:16 14/06/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1685 | $5.41 | 23:00:11 14/06/2026 |
| 143 |  Korbit |
ENJ/KRW | $0.04054 | $3.29 | 22:54:07 14/06/2026 |
| 144 | OKX |
ENJ/TRY | $0.03160 | $1.04 | 22:56:54 14/06/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.1746 | $0.06588 | 23:00:11 14/06/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.03158 | $0 | 22:59:53 14/06/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.02534 | $0 | 23:00:18 14/06/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 23:00:18 14/06/2026 |
| 149 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04283 | $0 | 22:59:53 14/06/2026 |
| 150 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 22:59:53 14/06/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.02939 | $0 | 22:57:07 14/06/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.03024 | $0 | 22:57:09 14/06/2026 |
| 153 | Tokocrypto |
ENJ/USDC | $0.03025 | $0 | 22:57:09 14/06/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.03025 | $0 | 22:57:09 14/06/2026 |
| 155 |  Giottus |
ENJ/INR | $0.04618 | $0 | 22:24:10 14/06/2026 |
| 156 | Giottus |
ENJ/USDT | $0.03028 | $0 | 22:24:10 14/06/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 23:00:08 14/06/2026 |
| 158 |  OKJ |
ENJ/JPY | $0.03183 | $0 | 22:57:11 14/06/2026 |
| 159 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 23:04:27 14/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03029 | $0 | 23:00:11 14/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 14/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,856,723 với tỷ giá $0.03020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.