Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02837 | $60,658,165 | 06:54:16 11/04/2026 | |
| 2 | ENJ/USDT | $0.02837 | $36,454,580 | 07:00:16 11/04/2026 | |
| 3 | ENJ/USDT | $0.02839 | $19,026,834 | 06:54:16 11/04/2026 | |
| 4 | ENJ/USDT | $0.02834 | $18,789,905 | 07:00:16 11/04/2026 | |
| 5 | ENJ/USDT | $0.02834 | $18,789,905 | 07:00:17 11/04/2026 | |
| 6 | ENJ/USDT | $0.02824 | $11,747,143 | 06:57:16 11/04/2026 | |
| 7 | ENJ/USDT | $0.02834 | $7,960,264 | 07:00:16 11/04/2026 | |
| 8 | ENJ/USDT | $0.02825 | $7,759,939 | 06:57:17 11/04/2026 | |
| 9 | ENJ/USDT | $0.02842 | $6,943,725 | 06:54:19 11/04/2026 | |
| 10 | ENJ/USDT | $0.02836 | $6,310,115 | 06:56:52 11/04/2026 | |
| 11 | ENJ/USDT | $0.02835 | $6,243,711 | 06:54:15 11/04/2026 | |
| 12 | ENJ/USDT | $0.02830 | $6,097,462 | 07:00:17 11/04/2026 | |
| 13 | ENJ/USDT | $0.02826 | $5,696,958 | 06:57:15 11/04/2026 | |
| 14 | ENJ/USDT | $0.2231 | $5,019,662 | 06:57:15 11/04/2026 | |
| 15 | ENJ/USDT | $0.02824 | $4,742,476 | 06:57:15 11/04/2026 | |
| 16 | ENJ/USD | $0.02838 | $4,528,250 | 07:00:16 11/04/2026 | |
| 17 | ENJ/USDT | $0.02837 | $4,525,849 | 07:00:15 11/04/2026 | |
| 18 | ENJ/USDT | $0.02826 | $4,048,529 | 06:57:15 11/04/2026 | |
| 19 | ENJ/USDT | $0.02824 | $3,873,472 | 06:57:16 11/04/2026 | |
| 20 | ENJ/USDT | $0.02827 | $3,855,477 | 06:57:08 11/04/2026 | |
| 21 | ENJ/TRY | $0.02830 | $3,779,702 | 06:56:42 11/04/2026 | |
| 22 | ENJ/USDT | $0.02837 | $3,694,756 | 06:57:09 11/04/2026 | |
| 23 | ENJ/TRY | $0.02821 | $3,681,901 | 06:57:11 11/04/2026 | |
| 24 | ENJ/USDT | $0.02833 | $3,559,033 | 06:57:16 11/04/2026 | |
| 25 | ENJ/USDT | $0.02825 | $3,201,870 | 06:57:16 11/04/2026 | |
| 26 | ENJ/USDT | $0.02802 | $3,195,948 | 06:57:15 11/04/2026 | |
| 27 | ENJ/USDT | $0.02841 | $3,169,293 | 06:57:12 11/04/2026 | |
| 28 | ENJ/KRW | $0.02824 | $2,878,087 | 06:59:54 11/04/2026 | |
| 29 | ENJ/USDT | $0.02828 | $2,682,976 | 06:57:12 11/04/2026 | |
| 30 | ENJ/USDT | $0.02837 | $2,545,147 | 06:54:15 11/04/2026 | |
| 31 | ENJ/USDT | $0.06482 | $2,513,427 | 07:00:09 11/04/2026 | |
| 32 | ENJ/USDT | $0.02843 | $2,426,904 | 06:54:19 11/04/2026 | |
| 33 | ENJ/USDT | $0.02833 | $2,362,879 | 07:00:07 11/04/2026 | |
| 34 | ENJ/USDT | $0.1498 | $2,307,427 | 06:57:15 11/04/2026 | |
| 35 | ENJ/TRY | $0.02819 | $2,246,163 | 06:59:23 11/04/2026 | |
| 36 | ENJ/USDT | $0.02823 | $2,062,355 | 06:57:18 11/04/2026 | |
| 37 | ENJ/USDT | $0.02822 | $1,757,722 | 06:57:15 11/04/2026 | |
| 38 | ENJ/USDT | $0.02834 | $1,720,936 | 06:57:09 11/04/2026 | |
| 39 | ENJ/USDT | $0.02830 | $1,642,647 | 07:00:07 11/04/2026 | |
| 40 | ENJ/USDT | $0.02823 | $1,624,215 | 06:57:17 11/04/2026 | |
| 41 | ENJ/USDT | $0.02813 | $1,558,223 | 06:57:17 11/04/2026 | |
| 42 | ENJ/USDT | $0.02835 | $1,500,646 | 06:56:54 11/04/2026 | |
| 43 | ENJ/TRY | $0.02821 | $1,402,198 | 06:59:53 11/04/2026 | |
| 44 | ENJ/USDT | $0.02827 | $1,203,747 | 06:57:12 11/04/2026 | |
| 45 | ENJ/USDT | $0.02828 | $1,144,674 | 06:57:10 11/04/2026 | |
| 46 | ENJ/USDT | $0.02834 | $1,086,517 | 07:00:16 11/04/2026 | |
| 47 | ENJ/USDT | $0.02841 | $1,072,793 | 06:54:11 11/04/2026 | |
| 48 | ENJ/USDT | $0.02823 | $943,316 | 06:57:15 11/04/2026 | |
| 49 | ENJ/USD | $0.02837 | $850,020 | 07:00:08 11/04/2026 | |
| 50 | ENJ/USD | $0.02837 | $849,681 | 07:00:07 11/04/2026 | |
| 51 | ENJ/USDT | $0.02821 | $821,387 | 06:57:16 11/04/2026 | |
| 52 | ENJ/USDT | $0.02823 | $792,745 | 06:57:15 11/04/2026 | |
| 53 | ENJ/USDT | $0.02822 | $735,765 | 06:57:18 11/04/2026 | |
| 54 | ENJ/USDT | $0.02827 | $631,058 | 06:57:10 11/04/2026 | |
| 55 | ENJ/USDT | $0.02837 | $595,234 | 06:57:09 11/04/2026 | |
| 56 | ENJ/EUR | $0.02850 | $559,627 | 06:57:10 11/04/2026 | |
| 57 | ENJ/USDT | $0.02841 | $545,011 | 06:54:10 11/04/2026 | |
| 58 | ENJ/USDT | $0.02836 | $489,004 | 07:00:16 11/04/2026 | |
| 59 | ENJ/USDT | $0.02821 | $466,591 | 07:00:10 11/04/2026 | |
| 60 | ENJ/USDT | $0.02834 | $465,069 | 06:57:11 11/04/2026 | |
| 61 | ENJ/USDT | $0.02844 | $447,352 | 06:56:53 11/04/2026 | |
| 62 | ENJ/USDT | $0.02833 | $432,477 | 07:00:08 11/04/2026 | |
| 63 | ENJ/USDT | $0.02838 | $408,109 | 06:51:16 11/04/2026 | |
| 64 | ENJ/USDT | $0.02827 | $394,313 | 06:57:12 11/04/2026 | |
| 65 | ENJ/USDT | $0.02854 | $387,806 | 06:54:08 11/04/2026 | |
| 66 | ENJ/USDT | $0.02826 | $385,762 | 06:57:08 11/04/2026 | |
| 67 | ENJ/USDT | $0.02830 | $383,044 | 06:57:10 11/04/2026 | |
| 68 | ENJ/BTC | $0.02845 | $352,916 | 06:56:53 11/04/2026 | |
| 69 | ENJ/USDT | $0.02832 | $333,769 | 07:00:11 11/04/2026 | |
| 70 | ENJ/USDT | $0.02831 | $298,021 | 07:00:08 11/04/2026 | |
| 71 | ENJ/USDT | $0.02835 | $287,957 | 06:57:12 11/04/2026 | |
| 72 | ENJ/USDT | $0.02841 | $257,994 | 07:00:11 11/04/2026 | |
| 73 | ENJ/USDT | $0.02841 | $247,551 | 06:59:23 11/04/2026 | |
| 74 | ENJ/USDT | $0.02840 | $219,609 | 06:56:54 11/04/2026 | |
| 75 | ENJ/USDT | $0.02827 | $197,085 | 06:57:12 11/04/2026 | |
| 76 | ENJ/USD | $0.02845 | $195,340 | 06:59:55 11/04/2026 | |
| 77 | ENJ/XRP | $0.02835 | $191,945 | 06:57:09 11/04/2026 | |
| 78 | ENJ/USDT | $0.02831 | $186,683 | 06:57:09 11/04/2026 | |
| 79 | ENJ/USDT | $0.02837 | $178,222 | 07:00:14 11/04/2026 | |
| 80 | ENJ/USDC | $0.02846 | $175,694 | 06:56:52 11/04/2026 | |
| 81 | ENJ/USDT | $0.02840 | $145,858 | 06:54:15 11/04/2026 | |
| 82 | ENJ/USDT | $0.02825 | $139,017 | 06:57:19 11/04/2026 | |
| 83 | ENJ/TRY | $0.02819 | $124,216 | 07:00:10 11/04/2026 | |
| 84 | ENJ/USDT | $0.02827 | $118,357 | 07:00:19 11/04/2026 | |
| 85 | ENJ/USDC | $0.02845 | $116,942 | 06:57:12 11/04/2026 | |
| 86 | ENJ/USDT | $0.02851 | $109,789 | 06:42:07 11/04/2026 | |
| 87 | ENJ/USDT | $0.02831 | $100,933 | 07:00:10 11/04/2026 | |
| 88 | ENJ/USDT | $0.02832 | $87,302.61 | 07:00:12 11/04/2026 | |
| 89 | ENJ/THB | $0.02793 | $79,722.14 | 06:54:12 11/04/2026 | |
| 90 | ENJ/USDT | $0.02832 | $69,737.83 | 07:00:15 11/04/2026 | |
| 91 | ENJ/USDT | $0.02828 | $66,733.03 | 06:57:13 11/04/2026 | |
| 92 | ENJ/IDR | $0.04436 | $58,101.79 | 06:59:54 11/04/2026 | |
| 93 | ENJ/USDC | $0.02847 | $57,444.57 | 06:54:14 11/04/2026 | |
| 94 | ENJ/USDT | $0.02838 | $53,439.58 | 07:00:08 11/04/2026 | |
| 95 | ENJ/JPY | $0.03761 | $48,467.35 | 06:57:12 11/04/2026 | |
| 96 | ENJ/USDT | $0.02834 | $44,835.17 | 06:57:11 11/04/2026 | |
| 97 | ENJ/USD | $0.02840 | $28,209.47 | 06:57:17 11/04/2026 | |
| 98 | ENJ/USDT | $0.02830 | $27,726.84 | 06:59:53 11/04/2026 | |
| 99 | ENJ/USD | $0.02831 | $22,222.32 | 06:57:11 11/04/2026 | |
| 100 | ENJ/USDT | $0.02809 | $21,993.48 | 07:03:17 11/04/2026 | |
| 101 | ENJ/USDT | $0.02836 | $20,874.69 | 07:00:18 11/04/2026 | |
| 102 | ENJ/USDT | $0.02841 | $20,781.86 | 06:59:54 11/04/2026 | |
| 103 | ENJ/EUR | $0.02847 | $18,905.69 | 06:57:09 11/04/2026 | |
| 104 | ENJ/EUR | $0.02847 | $17,888.54 | 06:59:55 11/04/2026 | |
| 105 | ENJ/USDT | $0.02791 | $13,241.41 | 07:00:13 11/04/2026 | |
| 106 | ENJ/USDT | $0.02836 | $12,617.67 | 07:00:19 11/04/2026 | |
| 107 | ENJ/USDT | $0.02823 | $11,961.73 | 07:00:07 11/04/2026 | |
| 108 | ENJ/USDT | $0.02824 | $11,960.36 | 07:00:08 11/04/2026 | |
| 109 | ENJ/USDT | $0.02835 | $11,889.77 | 06:57:11 11/04/2026 | |
| 110 | ENJ/TRY | $0.02835 | $10,249.26 | 06:57:09 11/04/2026 | |
| 111 | ENJ/USDT | $0.02827 | $8,192.85 | 06:57:10 11/04/2026 | |
| 112 | ENJ/USDT | $0.02842 | $6,759.11 | 06:54:09 11/04/2026 | |
| 113 | ENJ/IDR | $0.02839 | $5,683.92 | 07:00:16 11/04/2026 | |
| 114 | ENJ/USDT | $0.02832 | $5,683.92 | 07:00:16 11/04/2026 | |
| 115 | ENJ/USDT | $0.04447 | $5,264.98 | 06:59:23 11/04/2026 | |
| 116 | ENJ/USD | $0.04375 | $4,996.64 | 06:59:58 11/04/2026 | |
| 117 | ENJ/USD | $0.02847 | $4,729.94 | 06:54:09 11/04/2026 | |
| 118 | ENJ/USDT | $0.02841 | $4,046.25 | 06:57:11 11/04/2026 | |
| 119 | ENJ/JPY | $0.02983 | $3,486.50 | 06:57:12 11/04/2026 | |
| 120 | ENJ/INR | $0.02879 | $3,345.92 | 07:00:08 11/04/2026 | |
| 121 | ENJ/USD | $0.02907 | $3,025.51 | 06:56:23 11/04/2026 | |
| 122 | ENJ/USDT | $0.02835 | $2,461.34 | 07:00:16 11/04/2026 | |
| 123 | ENJ/EUR | $0.02862 | $2,451.80 | 06:56:23 11/04/2026 | |
| 124 | ENJ/KRW | $0.02873 | $1,828.39 | 06:54:09 11/04/2026 | |
| 125 | ENJ/USDC | $0.02911 | $1,139.82 | 06:56:54 11/04/2026 | |
| 126 | ENJ/USDC | $0.02831 | $900.91 | 07:00:07 11/04/2026 | |
| 127 | ENJ/USDC | $0.02831 | $900.77 | 07:00:08 11/04/2026 | |
| 128 | ENJ/BTC | $0.1177 | $514.01 | 06:57:08 11/04/2026 | |
| 129 | ENJ/THB | $0.02872 | $489.00 | 07:00:11 11/04/2026 | |
| 130 | ENJ/USDT | $0.02970 | $339.15 | 07:00:08 11/04/2026 | |
| 131 | ENJ/INR | $0.02970 | $319.30 | 06:57:08 11/04/2026 | |
| 132 | ENJ/EUR | $0.02879 | $261.69 | 07:00:09 11/04/2026 | |
| 133 | ENJ/ETH | $0.02864 | $247.75 | 06:56:23 11/04/2026 | |
| 134 | ENJ/BRL | $0.02957 | $213.58 | 07:00:07 11/04/2026 | |
| 135 | ENJ/INR | $0.03350 | $58.50 | 07:00:08 11/04/2026 | |
| 136 | ENJ/INR | $0.03561 | $36.81 | 15:51:08 10/04/2026 | |
| 137 | ENJ/KRW | $0.1825 | $29.18 | 07:00:08 11/04/2026 | |
| 138 | ENJ/USDT | $0.02880 | $28.68 | 15:51:08 10/04/2026 | |
| 139 | ENJ/EUR | $0.02851 | $28.37 | 06:54:09 11/04/2026 | |
| 140 | ENJ/USDC | $0.02849 | $27.28 | 06:54:09 11/04/2026 | |
| 141 | ENJ/USDC | $0.02834 | $26.36 | 06:57:11 11/04/2026 | |
| 142 | ENJ/AUD | $0.05476 | $7.01 | 06:54:08 11/04/2026 | |
| 143 | ENJ/INR | $0.1724 | $5.53 | 07:00:08 11/04/2026 | |
| 144 | ENJ/USDT | $0.03701 | $0 | 06:58:53 11/04/2026 | |
| 145 | ENJ/BTC | $0.02890 | $0 | 07:00:10 11/04/2026 | |
| 146 | ENJ/USDT | $0.03058 | $0 | 07:00:10 11/04/2026 | |
| 147 | ENJ/EUR | $0.06449 | $0 | 06:59:53 11/04/2026 | |
| 148 | ENJ/USD | $0.05900 | $0 | 06:59:53 11/04/2026 | |
| 149 | ENJ/INR | $0.05370 | $0 | 06:57:12 11/04/2026 | |
| 150 | ENJ/USDT | $0.02832 | $0 | 07:00:11 11/04/2026 | |
| 151 | ENJ/USDT | $0.03058 | $0 | 07:00:12 11/04/2026 | |
| 152 | ENJ/USD | $0.01861 | $0 | 07:04:24 11/04/2026 | |
| 153 | ENJ/USD | $0.02819 | $0 | 06:54:11 11/04/2026 | |
| 154 | ENJ/USDT | $0.02839 | $0 | 07:03:48 11/04/2026 | |
| 155 | ENJ/USDT | $0.02830 | $0 | 07:00:09 11/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 11/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,658,165 với tỷ giá $0.02837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.