Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03261 | $7,346,868 | 18:54:16 17/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03257 | $7,059,531 | 18:57:16 17/06/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03250 | $5,978,327 | 18:45:15 17/06/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,855 | 18:54:15 17/06/2026 |
| 5 |  LBank |
ENJ/USDT | $0.03260 | $4,455,134 | 18:57:17 17/06/2026 |
| 6 |  Ju.com |
ENJ/USDT | $0.03254 | $4,162,470 | 19:00:16 17/06/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.03257 | $4,061,018 | 18:57:16 17/06/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.03253 | $4,037,710 | 19:00:17 17/06/2026 |
| 9 |  Blockfinex |
ENJ/USDT | $0.03253 | $4,037,609 | 19:00:16 17/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03245 | $3,796,440 | 18:57:15 17/06/2026 |
| 11 |  Tebbit |
ENJ/USDT | $0.03253 | $2,834,850 | 19:00:16 17/06/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.03261 | $2,512,132 | 18:54:17 17/06/2026 |
| 13 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,960 | 18:57:15 17/06/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.03260 | $1,834,911 | 18:57:20 17/06/2026 |
| 15 |  YEX |
ENJ/USDT | $0.03253 | $1,796,441 | 19:00:17 17/06/2026 |
| 16 |  Coinlocally |
ENJ/USDT | $0.03255 | $1,742,754 | 19:00:17 17/06/2026 |
| 17 |  BtcTurk | Kripto |
ENJ/TRY | $0.03247 | $1,566,308 | 18:59:23 17/06/2026 |
| 18 | Binance |
ENJ/USDT | $0.03262 | $1,251,199 | 18:56:42 17/06/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.03257 | $1,113,558 | 18:57:16 17/06/2026 |
| 20 |  B2Z Exchange |
ENJ/USD | $0.03250 | $1,042,787 | 19:00:08 17/06/2026 |
| 21 |  BITmarkets |
ENJ/USD | $0.03250 | $1,042,786 | 19:00:08 17/06/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.03258 | $981,577 | 18:57:17 17/06/2026 |
| 23 | Binance |
ENJ/TRY | $0.03258 | $952,177 | 18:56:54 17/06/2026 |
| 24 |  Paribu |
ENJ/TRY | $0.03256 | $800,264 | 18:58:53 17/06/2026 |
| 25 |  Binance TR |
ENJ/TRY | $0.03258 | $777,544 | 18:57:12 17/06/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.03263 | $765,687 | 18:57:11 17/06/2026 |
| 27 |  Zoomex |
ENJ/USDT | $0.03261 | $750,874 | 18:57:15 17/06/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.03254 | $734,285 | 18:48:09 17/06/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.03253 | $693,625 | 19:00:15 17/06/2026 |
| 30 |  BTSE |
ENJ/USDT | $0.03261 | $688,321 | 18:57:15 17/06/2026 |
| 31 | B2Z Exchange |
ENJ/USD | $0.03256 | $665,928 | 19:00:15 17/06/2026 |
| 32 | BITmarkets |
ENJ/USDT | $0.03254 | $665,590 | 19:00:15 17/06/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.03262 | $625,790 | 18:57:07 17/06/2026 |
| 34 |  Bitget |
ENJ/USDT | $0.03260 | $603,399 | 18:54:16 17/06/2026 |
| 35 |  Cofinex |
ENJ/USDT | $0.03254 | $602,386 | 19:00:15 17/06/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.03261 | $594,440 | 18:57:10 17/06/2026 |
| 37 |  VOOX Exchange |
ENJ/USDT | $0.03258 | $525,084 | 18:57:17 17/06/2026 |
| 38 |  Picol |
ENJ/USDT | $0.03257 | $520,950 | 19:00:07 17/06/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.03258 | $515,552 | 18:57:17 17/06/2026 |
| 40 |  Bitbase |
ENJ/USDT | $0.03246 | $491,434 | 18:33:17 17/06/2026 |
| 41 |  EagleX |
ENJ/USDT | $0.03253 | $390,907 | 19:00:15 17/06/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.03257 | $390,108 | 18:57:15 17/06/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.03259 | $382,070 | 18:57:10 17/06/2026 |
| 44 | Tapbit |
ENJ/USDT | $0.03262 | $359,464 | 18:57:11 17/06/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.03258 | $349,242 | 18:57:16 17/06/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.03254 | $285,404 | 19:00:24 17/06/2026 |
| 47 |  KuCoin |
ENJ/USDT | $0.03266 | $275,426 | 18:54:19 17/06/2026 |
| 48 |  Bithumb |
ENJ/KRW | $0.03174 | $268,614 | 18:59:54 17/06/2026 |
| 49 | Toobit |
ENJ/USDT | $0.03261 | $251,347 | 18:57:10 17/06/2026 |
| 50 |  Bitazza |
ENJ/USDT | $0.03245 | $248,415 | 19:00:08 17/06/2026 |
| 51 | Bybit |
ENJ/USDT | $0.03269 | $245,361 | 18:54:08 17/06/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.03277 | $243,749 | 18:54:10 17/06/2026 |
| 53 | Phemex |
ENJ/USDT | $0.03260 | $223,199 | 18:57:08 17/06/2026 |
| 54 |  OKX |
ENJ/USDT | $0.03277 | $218,227 | 18:56:54 17/06/2026 |
| 55 |  Echobit |
ENJ/USDT | $0.03264 | $217,159 | 18:57:12 17/06/2026 |
| 56 |  WOO X Pro |
ENJ/USDT | $0.03253 | $187,769 | 19:00:16 17/06/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.03253 | $167,850 | 19:00:16 17/06/2026 |
| 58 |  Bitvavo |
ENJ/EUR | $0.03264 | $153,474 | 18:57:13 17/06/2026 |
| 59 | Pionex |
ENJ/USDT | $0.03256 | $142,189 | 18:57:16 17/06/2026 |
| 60 |  CEEX exchange |
ENJ/USDT | $0.03257 | $138,818 | 19:00:12 17/06/2026 |
| 61 | Binance |
ENJ/USDC | $0.03266 | $126,454 | 18:56:54 17/06/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.03263 | $126,289 | 18:57:12 17/06/2026 |
| 63 |  AscendEX |
ENJ/USDT | $0.03267 | $120,340 | 18:54:11 17/06/2026 |
| 64 |  CoinTR |
ENJ/TRY | $0.03258 | $119,474 | 18:54:09 17/06/2026 |
| 65 |  Gate |
ENJ/USDT | $0.03248 | $119,431 | 18:54:19 17/06/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.03266 | $111,963 | 18:53:54 17/06/2026 |
| 67 | MEXC |
ENJ/USDT | $0.03263 | $111,897 | 18:57:11 17/06/2026 |
| 68 | Phemex |
ENJ/USDC | $0.03257 | $110,448 | 18:54:09 17/06/2026 |
| 69 |  XXKK |
ENJ/USDT | $0.03256 | $107,572 | 19:00:11 17/06/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.03258 | $97,898.94 | 19:00:11 17/06/2026 |
| 71 | Bitunix |
ENJ/USDT | $0.03263 | $97,786.00 | 18:57:10 17/06/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.03258 | $86,559.76 | 19:00:08 17/06/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.03263 | $85,901.93 | 18:57:13 17/06/2026 |
| 74 | BtcTurk | Kripto |
ENJ/USDT | $0.03257 | $80,915.52 | 18:59:23 17/06/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.03258 | $75,223.71 | 18:57:15 17/06/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.03258 | $73,500.22 | 19:00:08 17/06/2026 |
| 77 |  BingX |
ENJ/USDT | $0.03260 | $60,592.84 | 18:54:07 17/06/2026 |
| 78 |  XBO.com |
ENJ/USDT | $0.03262 | $58,798.12 | 18:54:07 17/06/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.03267 | $54,384.20 | 18:57:07 17/06/2026 |
| 80 | MEXC |
ENJ/USDC | $0.03267 | $54,141.50 | 18:54:20 17/06/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.03257 | $52,245.27 | 18:57:07 17/06/2026 |
| 82 | Cofinex |
ENJ/USDT | $0.03270 | $50,385.34 | 19:00:09 17/06/2026 |
| 83 | Bitget |
ENJ/USDT | $0.03270 | $49,309.43 | 18:54:12 17/06/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.03258 | $49,005.87 | 18:57:17 17/06/2026 |
| 85 |  Upbit |
ENJ/BTC | $0.03215 | $48,430.92 | 18:56:53 17/06/2026 |
| 86 |  Kraken |
ENJ/USD | $0.03262 | $47,095.32 | 18:59:54 17/06/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.03267 | $37,434.33 | 18:54:09 17/06/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.03261 | $34,996.29 | 18:54:12 17/06/2026 |
| 89 | Gate |
ENJ/USDT | $0.03266 | $32,775.85 | 18:56:24 17/06/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.03272 | $28,921.36 | 19:00:09 17/06/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.03258 | $21,059.87 | 19:00:09 17/06/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.03263 | $19,522.92 | 18:54:11 17/06/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.03257 | $17,947.55 | 18:59:53 17/06/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.03217 | $11,546.74 | 19:00:08 17/06/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.03264 | $9,315.84 | 19:00:16 17/06/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.03258 | $7,686.13 | 18:48:12 17/06/2026 |
| 97 |  Aster |
ENJ/USDT | $0.03245 | $6,961.82 | 18:54:15 17/06/2026 |
| 98 | BTSE |
ENJ/USDT | $0.03267 | $6,884.18 | 18:57:10 17/06/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.03257 | $6,883.04 | 19:00:08 17/06/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.03257 | $6,882.19 | 19:00:08 17/06/2026 |
| 101 |  Crypto.com Exchange |
ENJ/USD | $0.03262 | $6,538.59 | 18:57:07 17/06/2026 |
| 102 | Crypto.com Exchange |
ENJ/USDT | $0.03248 | $5,694.38 | 18:57:07 17/06/2026 |
| 103 |  Bitbank |
ENJ/JPY | $0.04518 | $4,987.51 | 18:57:07 17/06/2026 |
| 104 |  Bitkub |
ENJ/THB | $0.03229 | $4,912.42 | 18:57:11 17/06/2026 |
| 105 | Binance |
ENJ/U | $0.03258 | $3,664.25 | 18:56:54 17/06/2026 |
| 106 |  SunX |
ENJ/USDT | $0.03253 | $3,573.08 | 19:00:18 17/06/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.03228 | $3,033.37 | 18:57:07 17/06/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.03252 | $2,961.30 | 19:03:17 17/06/2026 |
| 109 |  Bitcoiva |
ENJ/INR | $0.03420 | $2,365.54 | 19:00:12 17/06/2026 |
| 110 | Kraken |
ENJ/EUR | $0.03229 | $2,134.83 | 18:59:25 17/06/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.03263 | $2,131.63 | 18:57:08 17/06/2026 |
| 112 | Bitazza |
ENJ/THB | $0.03267 | $2,125.32 | 19:00:08 17/06/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.1528 | $1,262.97 | 19:00:19 17/06/2026 |
| 114 |  TRIV |
ENJ/USDT | $0.03260 | $1,183.09 | 19:00:14 17/06/2026 |
| 115 | TRIV |
ENJ/IDR | $0.03263 | $1,183.08 | 19:00:14 17/06/2026 |
| 116 |  CRMClick |
ENJ/USDT | $0.03261 | $829.78 | 18:57:12 17/06/2026 |
| 117 |  HTX |
ENJ/USDT | $0.03261 | $814.80 | 18:59:24 17/06/2026 |
| 118 | Bitcoiva |
ENJ/USDT | $0.03257 | $814.48 | 19:00:12 17/06/2026 |
| 119 | OKX |
ENJ/USDC | $0.03276 | $780.32 | 18:56:23 17/06/2026 |
| 120 |  Bitlo |
ENJ/TRY | $0.03272 | $771.10 | 19:00:09 17/06/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.03252 | $544.23 | 19:00:08 17/06/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.03252 | $544.21 | 19:00:08 17/06/2026 |
| 123 |  Flipster |
ENJ/USDT | $0.03264 | $376.13 | 19:00:15 17/06/2026 |
| 124 |  Young Platform |
ENJ/EUR | $0.03257 | $284.29 | 19:00:11 17/06/2026 |
| 125 | OKX |
ENJ/USD | $0.03264 | $278.73 | 18:56:23 17/06/2026 |
| 126 | Crypto.com Exchange |
ENJ/USD | $0.03249 | $257.82 | 18:36:24 17/06/2026 |
| 127 |  Indodax |
ENJ/IDR | $0.04499 | $80.70 | 18:59:54 17/06/2026 |
| 128 |  WazirX |
ENJ/INR | $0.03354 | $76.39 | 19:00:09 17/06/2026 |
| 129 |  CEX.IO |
ENJ/EUR | $0.03275 | $30.92 | 18:57:10 17/06/2026 |
| 130 |  Korbit |
ENJ/KRW | $0.03220 | $27.92 | 18:57:10 17/06/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.03466 | $26.31 | 18:59:53 17/06/2026 |
| 132 | CEX.IO |
ENJ/USDT | $0.03266 | $24.63 | 18:57:10 17/06/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03603 | $24.62 | 18:59:53 17/06/2026 |
| 134 | Bitstamp by Robinhood |
ENJ/USD | $0.03820 | $23.97 | 18:59:53 17/06/2026 |
| 135 | OKX |
ENJ/EUR | $0.03245 | $23.44 | 18:56:54 17/06/2026 |
| 136 | CEX.IO |
ENJ/USDC | $0.03268 | $23.10 | 18:57:10 17/06/2026 |
| 137 | CEX.IO |
ENJ/USD | $0.03270 | $21.08 | 18:57:10 17/06/2026 |
| 138 |  ADEN |
ENJ/USDT | $0.03246 | $20.65 | 19:03:51 17/06/2026 |
| 139 | WazirX |
ENJ/USDT | $0.03188 | $19.91 | 19:00:09 17/06/2026 |
| 140 | OKX |
ENJ/TRY | $0.03362 | $7.01 | 18:56:54 17/06/2026 |
| 141 |  Bitso |
ENJ/USD | $0.04709 | $5.76 | 18:59:53 17/06/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1698 | $5.45 | 18:57:13 17/06/2026 |
| 143 |  OKJ |
ENJ/JPY | $0.03314 | $2.19 | 18:00:11 17/06/2026 |
| 144 |  ZebPay |
ENJ/INR | $0.03279 | $2.10 | 18:57:11 17/06/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.1746 | $0.06590 | 19:00:08 17/06/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.03157 | $0 | 18:59:53 17/06/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.02563 | $0 | 19:00:08 17/06/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 19:00:08 17/06/2026 |
| 149 |  BTC Markets |
ENJ/AUD | $0.04603 | $0 | 19:00:08 17/06/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02963 | $0 | 18:54:07 17/06/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.03263 | $0 | 18:57:08 17/06/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.03266 | $0 | 18:57:08 17/06/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.03260 | $0 | 19:00:11 17/06/2026 |
| 154 |  Giottus |
ENJ/INR | $0.04656 | $0 | 18:42:09 17/06/2026 |
| 155 | Giottus |
ENJ/USDT | $0.03247 | $0 | 18:42:09 17/06/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 19:00:08 17/06/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 19:04:18 17/06/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.03258 | $0 | 19:00:08 17/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 17/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,346,868 với tỷ giá $0.03261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.