Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.02755 | $4,450,906 | 06:57:16 25/08/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02754 | $4,376,127 | 06:54:17 25/08/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.02752 | $3,788,670 | 06:48:16 25/08/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02755 | $3,762,699 | 07:00:15 25/08/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02754 | $3,762,613 | 07:00:16 25/08/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02754 | $3,762,613 | 07:00:17 25/08/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.02755 | $3,749,533 | 06:48:15 25/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,624 | 06:57:15 25/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02755 | $1,523,668 | 07:00:16 25/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02727 | $1,037,545 | 06:54:15 25/08/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.02753 | $910,092 | 06:54:17 25/08/2026 |
| 12 | Binance |
ENJ/USDT | $0.02757 | $691,942 | 06:56:42 25/08/2026 |
| 13 |  Hotcoin |
ENJ/USDT | $0.02753 | $656,131 | 06:57:19 25/08/2026 |
| 14 |  Bitrue |
ENJ/USDT | $0.02756 | $638,863 | 06:57:17 25/08/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02754 | $635,586 | 07:00:15 25/08/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.02758 | $634,456 | 06:57:15 25/08/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.02751 | $606,883 | 07:00:15 25/08/2026 |
| 18 | BITmarkets |
ENJ/USD | $0.02763 | $485,581 | 07:00:10 25/08/2026 |
| 19 | B2Z Exchange |
ENJ/USD | $0.02763 | $485,581 | 07:00:10 25/08/2026 |
| 20 |  LBank |
ENJ/USDT | $0.02759 | $480,407 | 06:57:11 25/08/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.02755 | $443,687 | 07:00:16 25/08/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.02741 | $426,734 | 06:59:23 25/08/2026 |
| 23 |  Cofinex |
ENJ/USDT | $0.02759 | $415,536 | 07:00:15 25/08/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.02754 | $415,396 | 06:54:16 25/08/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.02755 | $411,003 | 06:57:08 25/08/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02751 | $392,009 | 06:51:09 25/08/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02750 | $345,793 | 06:57:10 25/08/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02756 | $345,770 | 06:57:19 25/08/2026 |
| 29 |  Bitbase |
ENJ/USDT | $0.02756 | $308,789 | 06:57:18 25/08/2026 |
| 30 |  Echobit |
ENJ/USDT | $0.02755 | $303,341 | 06:57:08 25/08/2026 |
| 31 |  MEXC |
ENJ/USDT | $0.02755 | $298,410 | 06:57:16 25/08/2026 |
| 32 |  Zoomex |
ENJ/USDT | $0.02756 | $273,838 | 06:57:15 25/08/2026 |
| 33 |  OKJ |
ENJ/JPY | $0.02765 | $272,483 | 06:57:11 25/08/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02755 | $260,621 | 06:57:10 25/08/2026 |
| 35 |  Extended |
ENJ/USD | $0.02757 | $258,279 | 07:03:17 25/08/2026 |
| 36 |  Paribu |
ENJ/TRY | $0.02747 | $245,245 | 06:57:10 25/08/2026 |
| 37 | Binance |
ENJ/TRY | $0.02756 | $222,971 | 06:56:42 25/08/2026 |
| 38 |  Bitazza |
ENJ/USDT | $0.02743 | $222,521 | 07:00:08 25/08/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02757 | $217,517 | 07:00:16 25/08/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.02530 | $215,609 | 16:06:07 20/08/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02755 | $214,691 | 06:57:15 25/08/2026 |
| 42 |  Phemex |
ENJ/USDT | $0.02753 | $210,942 | 06:57:08 25/08/2026 |
| 43 |  CEEX exchange |
ENJ/USDT | $0.02750 | $194,497 | 07:00:07 25/08/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02530 | $190,167 | 16:06:11 20/08/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.02755 | $187,845 | 06:57:16 25/08/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.02756 | $151,700 | 06:57:10 25/08/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02757 | $132,019 | 06:57:11 25/08/2026 |
| 48 |  ASTX |
ENJ/USDT | $0.02756 | $114,858 | 07:00:16 25/08/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02754 | $114,052 | 07:00:07 25/08/2026 |
| 50 | Bybit |
ENJ/USDT | $0.02755 | $98,645.77 | 06:54:12 25/08/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02753 | $93,384.99 | 06:48:11 25/08/2026 |
| 52 |  XXKK |
ENJ/USDT | $0.02755 | $90,858.88 | 06:57:10 25/08/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02758 | $88,542.00 | 06:54:11 25/08/2026 |
| 54 | Bitunix |
ENJ/USDT | $0.02756 | $83,196.66 | 06:57:08 25/08/2026 |
| 55 | Phemex |
ENJ/USDC | $0.02763 | $81,621.87 | 06:57:08 25/08/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.02730 | $80,176.18 | 06:59:23 25/08/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.02761 | $79,323.06 | 06:57:09 25/08/2026 |
| 58 | x.me Exchange |
ENJ/USDT | $0.02756 | $79,045.06 | 06:57:13 25/08/2026 |
| 59 |  Bithumb |
ENJ/KRW | $0.02726 | $74,099.80 | 06:59:54 25/08/2026 |
| 60 |  OKX |
ENJ/USDT | $0.02760 | $72,659.93 | 06:56:23 25/08/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02757 | $69,170.04 | 06:57:10 25/08/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02757 | $62,114.90 | 07:00:12 25/08/2026 |
| 63 |  KuCoin |
ENJ/USDT | $0.02748 | $57,468.16 | 06:54:18 25/08/2026 |
| 64 | KuCoin |
ENJ/USDT | $0.02755 | $54,858.02 | 06:54:23 25/08/2026 |
| 65 | MEXC |
ENJ/USDC | $0.02751 | $54,658.54 | 06:48:11 25/08/2026 |
| 66 |  BingX |
ENJ/USDT | $0.02757 | $52,818.64 | 06:57:07 25/08/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.02757 | $49,675.97 | 06:57:10 25/08/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02762 | $49,276.19 | 07:00:07 25/08/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02757 | $42,643.88 | 07:00:10 25/08/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.02749 | $41,546.16 | 06:57:10 25/08/2026 |
| 71 |  Bitvavo |
ENJ/EUR | $0.02746 | $41,239.09 | 06:57:10 25/08/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02750 | $38,946.73 | 06:57:10 25/08/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.02755 | $38,432.98 | 07:00:11 25/08/2026 |
| 74 | Pionex |
ENJ/USDT | $0.02756 | $29,788.22 | 06:57:17 25/08/2026 |
| 75 |  Kraken |
ENJ/USD | $0.02757 | $29,208.12 | 06:59:54 25/08/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.02755 | $28,015.94 | 06:54:15 25/08/2026 |
| 77 |  Gate |
ENJ/USDT | $0.02742 | $27,150.65 | 06:54:19 25/08/2026 |
| 78 | Bitget |
ENJ/USDT | $0.02754 | $26,754.88 | 06:55:02 25/08/2026 |
| 79 | Gate |
ENJ/USDT | $0.02758 | $25,068.50 | 06:56:54 25/08/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02749 | $23,188.91 | 06:54:20 25/08/2026 |
| 81 | Binance |
ENJ/USDC | $0.02757 | $21,500.11 | 06:56:42 25/08/2026 |
| 82 | CoinTR |
ENJ/USDT | $0.02760 | $21,229.76 | 07:00:07 25/08/2026 |
| 83 |  CoinUp.io |
ENJ/USDT | $0.02757 | $15,516.29 | 06:57:10 25/08/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02759 | $14,038.44 | 07:00:12 25/08/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02753 | $13,973.46 | 06:59:53 25/08/2026 |
| 86 | Binance |
ENJ/U | $0.02756 | $13,889.75 | 06:56:42 25/08/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02757 | $12,380.21 | 06:57:11 25/08/2026 |
| 88 | Kraken |
ENJ/EUR | $0.02743 | $11,285.97 | 06:59:54 25/08/2026 |
| 89 |  Bit2Me |
ENJ/EUR | $0.02743 | $11,244.97 | 06:57:07 25/08/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.02759 | $9,755.93 | 07:00:08 25/08/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.02757 | $9,304.09 | 06:57:17 25/08/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.02720 | $9,045.83 | 07:00:09 25/08/2026 |
| 93 | B2Z Exchange |
ENJ/USDT | $0.02760 | $8,413.06 | 07:00:10 25/08/2026 |
| 94 | BITmarkets |
ENJ/USDT | $0.02760 | $8,413.06 | 07:00:10 25/08/2026 |
| 95 | BTSE |
ENJ/USDT | $0.02751 | $8,402.96 | 06:57:08 25/08/2026 |
| 96 |  Aster |
ENJ/USDT | $0.02785 | $7,388.16 | 06:54:15 25/08/2026 |
| 97 |  Bitbank |
ENJ/JPY | $0.03192 | $6,504.16 | 06:57:09 25/08/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USDT | $0.02744 | $5,771.76 | 06:57:07 25/08/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02748 | $5,465.27 | 06:57:07 25/08/2026 |
| 100 | BYDFi |
ENJ/USDT | $0.02755 | $5,260.05 | 07:00:16 25/08/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.02732 | $3,461.51 | 05:48:17 25/08/2026 |
| 102 |  HTX |
ENJ/USDT | $0.02749 | $2,682.06 | 06:59:54 25/08/2026 |
| 103 |  CRMClick |
ENJ/USDT | $0.02749 | $2,681.86 | 07:00:10 25/08/2026 |
| 104 |  XBO.com |
ENJ/USDT | $0.02747 | $2,216.16 | 06:57:09 25/08/2026 |
| 105 |  Variational |
ENJ/USDC | $0.02759 | $2,006.85 | 07:03:17 25/08/2026 |
| 106 |  Bitkub |
ENJ/THB | $0.02761 | $1,804.68 | 06:57:07 25/08/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.02866 | $1,730.46 | 07:00:08 25/08/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.02755 | $1,452.04 | 07:00:12 25/08/2026 |
| 109 |  SunX |
ENJ/USDT | $0.02756 | $1,359.76 | 07:00:18 25/08/2026 |
| 110 | OKX |
ENJ/TRY | $0.02747 | $1,206.62 | 06:56:23 25/08/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.02757 | $1,110.20 | 06:57:09 25/08/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02756 | $1,056.56 | 07:00:17 25/08/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.1530 | $929.78 | 07:00:17 25/08/2026 |
| 114 | BITmarkets |
ENJ/USDC | $0.02763 | $708.70 | 07:00:10 25/08/2026 |
| 115 | B2Z Exchange |
ENJ/USDC | $0.02763 | $708.68 | 07:00:10 25/08/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.02750 | $632.61 | 07:00:08 25/08/2026 |
| 117 |  Upbit |
ENJ/BTC | $0.02751 | $583.36 | 06:56:23 25/08/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.02765 | $395.38 | 07:00:09 25/08/2026 |
| 119 | TRIV |
ENJ/USDT | $0.02757 | $394.19 | 07:00:09 25/08/2026 |
| 120 |  WazirX |
ENJ/INR | $0.02761 | $337.40 | 07:00:12 25/08/2026 |
| 121 | WazirX |
ENJ/USDT | $0.02711 | $299.19 | 07:00:12 25/08/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.03100 | $146.46 | 06:59:53 25/08/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.02846 | $139.81 | 07:00:12 25/08/2026 |
| 124 |  BTC Markets |
ENJ/AUD | $0.03219 | $137.10 | 07:00:10 25/08/2026 |
| 125 | BITmarkets |
ENJ/IDR | $0.02746 | $125.45 | 07:00:10 25/08/2026 |
| 126 |  CEX.IO |
ENJ/USD | $0.02760 | $46.57 | 06:57:09 25/08/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.02761 | $28.52 | 06:57:09 25/08/2026 |
| 128 | CEX.IO |
ENJ/USDC | $0.02761 | $27.47 | 06:57:09 25/08/2026 |
| 129 | CEX.IO |
ENJ/EUR | $0.02768 | $25.04 | 06:57:09 25/08/2026 |
| 130 | Bitazza |
ENJ/THB | $0.02794 | $17.57 | 07:00:08 25/08/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.03232 | $10.64 | 06:59:25 25/08/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1677 | $7.60 | 07:00:08 25/08/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1644 | $0.07243 | 07:00:08 25/08/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02500 | $0 | 06:59:23 25/08/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.03124 | $0 | 06:57:08 25/08/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.02460 | $0 | 06:57:08 25/08/2026 |
| 137 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03032 | $0 | 06:59:23 25/08/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/USD | $0.02590 | $0 | 06:59:23 25/08/2026 |
| 139 |  Bitso |
ENJ/USD | $0.03007 | $0 | 06:59:53 25/08/2026 |
| 140 |  Korbit |
ENJ/KRW | $0.02467 | $0 | 06:57:09 25/08/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03134 | $0 | 06:54:11 25/08/2026 |
| 142 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 07:00:16 25/08/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02756 | $0 | 06:57:09 25/08/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02757 | $0 | 06:57:09 25/08/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02756 | $0 | 07:00:10 25/08/2026 |
| 146 |  Giottus |
ENJ/INR | $0.02365 | $0 | 06:57:08 25/08/2026 |
| 147 | Giottus |
ENJ/USDT | $0.02757 | $0 | 06:57:08 25/08/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02460 | $0 | 07:00:11 25/08/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02758 | $0 | 07:00:12 25/08/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 07:01:19 25/08/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02743 | $0 | 07:00:59 25/08/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02758 | $0 | 07:00:07 25/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 25/08/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,450,906 với tỷ giá $0.02755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.