Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02583 | $3,080,358 | 04:03:18 11/09/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02583 | $3,080,290 | 04:03:16 11/09/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02583 | $3,080,249 | 04:03:15 11/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02582 | $3,061,931 | 03:57:15 11/09/2026 |
| 5 |  Binance |
ENJ/USDT | $0.02582 | $2,607,832 | 03:54:17 11/09/2026 |
| 6 |  BingX |
ENJ/USDT | $0.02581 | $2,315,903 | 03:57:20 11/09/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,115 | 03:57:15 11/09/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02582 | $2,296,232 | 03:57:15 11/09/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02585 | $2,084,122 | 03:51:15 11/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02583 | $1,247,595 | 04:06:16 11/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02582 | $1,008,334 | 03:57:23 11/09/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02587 | $876,947 | 04:06:15 11/09/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02587 | $874,813 | 04:03:15 11/09/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02588 | $874,028 | 04:00:15 11/09/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02581 | $688,145 | 03:57:17 11/09/2026 |
| 16 | Binance |
ENJ/USDT | $0.02587 | $588,063 | 03:56:32 11/09/2026 |
| 17 |  Bitbaby |
ENJ/USDT | $0.02583 | $540,137 | 04:03:16 11/09/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.02579 | $508,909 | 03:57:16 11/09/2026 |
| 19 |  x.me Exchange |
ENJ/USDT | $0.02583 | $501,457 | 04:00:19 11/09/2026 |
| 20 |  LBank |
ENJ/USDT | $0.02587 | $475,809 | 03:57:11 11/09/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02586 | $363,442 | 03:57:10 11/09/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02584 | $361,946 | 04:00:16 11/09/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.02600 | $356,976 | 04:06:12 11/09/2026 |
| 24 | BITmarkets |
ENJ/USD | $0.02599 | $356,346 | 04:03:07 11/09/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02581 | $347,807 | 03:57:17 11/09/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02587 | $337,031 | 03:57:07 11/09/2026 |
| 27 |  OneBullEx |
ENJ/USDT | $0.02584 | $329,194 | 04:03:16 11/09/2026 |
| 28 |  Echobit |
ENJ/USDT | $0.02586 | $307,562 | 03:57:08 11/09/2026 |
| 29 |  Bitbase |
ENJ/USDT | $0.02584 | $306,688 | 03:48:42 11/09/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.02588 | $293,521 | 03:57:09 11/09/2026 |
| 31 |  CEEX exchange |
ENJ/USDT | $0.02579 | $268,599 | 04:06:11 11/09/2026 |
| 32 |  Bitazza |
ENJ/USDT | $0.02579 | $232,903 | 04:03:12 11/09/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.02587 | $232,643 | 03:57:09 11/09/2026 |
| 34 |  Extended |
ENJ/USD | $0.02561 | $227,982 | 04:09:17 11/09/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.02589 | $223,567 | 03:54:07 11/09/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.02586 | $188,793 | 04:03:17 11/09/2026 |
| 37 |  Paribu |
ENJ/TRY | $0.02583 | $172,499 | 04:02:24 11/09/2026 |
| 38 |  YUBIT |
ENJ/USDT | $0.02582 | $169,367 | 03:57:15 11/09/2026 |
| 39 | Binance |
ENJ/TRY | $0.02600 | $158,063 | 03:56:32 11/09/2026 |
| 40 |  BtcTurk | Kripto |
ENJ/TRY | $0.02587 | $155,738 | 04:02:53 11/09/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02579 | $151,523 | 04:00:16 11/09/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.02582 | $148,949 | 04:03:19 11/09/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02587 | $134,706 | 03:57:12 11/09/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.02585 | $134,123 | 03:57:12 11/09/2026 |
| 45 |  ASTX |
ENJ/USDT | $0.02583 | $125,595 | 04:06:17 11/09/2026 |
| 46 |  Bithumb |
ENJ/KRW | $0.02594 | $125,364 | 03:59:54 11/09/2026 |
| 47 |  CoinTR |
ENJ/TRY | $0.02594 | $120,507 | 04:03:11 11/09/2026 |
| 48 |  CoinEx |
ENJ/USDT | $0.02586 | $94,867.16 | 03:57:15 11/09/2026 |
| 49 |  Bitunix |
ENJ/USDT | $0.02586 | $84,070.13 | 03:57:10 11/09/2026 |
| 50 |  BitGW Exchange |
ENJ/USDT | $0.02586 | $73,106.67 | 04:00:11 11/09/2026 |
| 51 |  OKX |
ENJ/USDT | $0.02586 | $73,050.02 | 03:56:23 11/09/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02588 | $71,273.60 | 04:00:10 11/09/2026 |
| 53 |  BlockFin |
ENJ/USDT | $0.02581 | $68,182.47 | 04:03:15 11/09/2026 |
| 54 |  KuCoin |
ENJ/USDT | $0.02584 | $66,628.81 | 03:57:19 11/09/2026 |
| 55 | Bybit |
ENJ/USDT | $0.02587 | $64,667.72 | 03:57:10 11/09/2026 |
| 56 | MEXC |
ENJ/USDT | $0.02589 | $61,403.67 | 03:54:11 11/09/2026 |
| 57 |  XXKK |
ENJ/USDT | $0.02588 | $59,937.35 | 04:03:12 11/09/2026 |
| 58 | WhiteBIT |
ENJ/USDT | $0.02592 | $59,297.51 | 03:48:11 11/09/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.02587 | $58,753.40 | 03:57:08 11/09/2026 |
| 60 |  Gate |
ENJ/USDT | $0.02581 | $58,660.14 | 03:57:20 11/09/2026 |
| 61 |  BloFin |
ENJ/USDT | $0.02580 | $58,171.22 | 03:57:16 11/09/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02590 | $56,291.95 | 03:54:11 11/09/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.02585 | $53,823.78 | 03:57:53 11/09/2026 |
| 64 |  Pionex |
ENJ/USDT | $0.02582 | $51,364.33 | 03:57:16 11/09/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02588 | $43,429.31 | 04:03:13 11/09/2026 |
| 66 | BingX |
ENJ/USDT | $0.02586 | $42,559.42 | 03:57:07 11/09/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02587 | $41,956.93 | 03:57:07 11/09/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.02588 | $35,655.36 | 04:03:09 11/09/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.02599 | $35,321.23 | 04:00:13 11/09/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02579 | $35,290.53 | 04:00:13 11/09/2026 |
| 71 |  Bitget |
ENJ/USDT | $0.02584 | $33,545.31 | 03:58:38 11/09/2026 |
| 72 |  Kraken |
ENJ/USD | $0.02588 | $32,226.56 | 03:59:25 11/09/2026 |
| 73 | Gate |
ENJ/USDT | $0.02585 | $31,766.08 | 03:59:54 11/09/2026 |
| 74 |  Upbit |
ENJ/BTC | $0.02661 | $29,750.17 | 03:56:24 11/09/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02588 | $26,351.69 | 04:03:09 11/09/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02579 | $21,602.98 | 04:03:11 11/09/2026 |
| 77 | CoinEx |
ENJ/USDT | $0.02584 | $21,061.13 | 03:59:23 11/09/2026 |
| 78 | Binance |
ENJ/USDC | $0.02597 | $20,727.60 | 03:56:32 11/09/2026 |
| 79 | BtcTurk | Kripto |
ENJ/USDT | $0.02579 | $20,507.25 | 04:02:23 11/09/2026 |
| 80 |  BVOX |
ENJ/USDT | $0.02586 | $19,639.29 | 03:57:08 11/09/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02587 | $18,839.70 | 03:57:10 11/09/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02587 | $11,290.35 | 04:03:10 11/09/2026 |
| 83 |  Bitvavo |
ENJ/EUR | $0.02586 | $11,173.59 | 03:57:10 11/09/2026 |
| 84 |  CoinUp.io |
ENJ/USDT | $0.02587 | $9,135.73 | 04:00:10 11/09/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02609 | $8,946.62 | 04:03:10 11/09/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USD | $0.02589 | $8,778.59 | 03:57:08 11/09/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.02979 | $7,147.86 | 04:00:11 11/09/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02587 | $6,685.91 | 03:57:11 11/09/2026 |
| 89 |  Bit2Me |
ENJ/EUR | $0.02601 | $5,648.08 | 04:00:08 11/09/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.02586 | $5,068.33 | 04:03:09 11/09/2026 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.02577 | $4,814.43 | 03:57:08 11/09/2026 |
| 92 | Kraken |
ENJ/EUR | $0.02600 | $4,178.07 | 03:59:25 11/09/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02546 | $3,593.10 | 04:00:10 11/09/2026 |
| 94 | BTSE |
ENJ/USDT | $0.02593 | $3,388.03 | 04:00:08 11/09/2026 |
| 95 | Binance |
ENJ/U | $0.02548 | $3,300.29 | 03:56:32 11/09/2026 |
| 96 | B2Z Exchange |
ENJ/USDT | $0.02588 | $3,100.71 | 04:06:12 11/09/2026 |
| 97 | BITmarkets |
ENJ/USDT | $0.02589 | $3,095.68 | 04:03:07 11/09/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02584 | $3,095.65 | 04:03:16 11/09/2026 |
| 99 |  OKJ |
ENJ/JPY | $0.02538 | $2,511.85 | 04:00:10 11/09/2026 |
| 100 |  SunX |
ENJ/USDT | $0.02583 | $2,236.68 | 04:06:19 11/09/2026 |
| 101 |  XBO.com |
ENJ/USDT | $0.02592 | $2,118.23 | 04:03:08 11/09/2026 |
| 102 |  Aster |
ENJ/USDT | $0.02578 | $1,788.56 | 03:54:15 11/09/2026 |
| 103 |  Variational |
ENJ/USDC | $0.02582 | $1,692.95 | 04:09:17 11/09/2026 |
| 104 |  WazirX |
ENJ/USDT | $0.02570 | $1,484.23 | 04:06:08 11/09/2026 |
| 105 |  Bitcoiva |
ENJ/INR | $0.02691 | $1,430.21 | 04:03:09 11/09/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.02591 | $1,350.07 | 03:27:21 11/09/2026 |
| 107 | WazirX |
ENJ/INR | $0.02821 | $1,141.20 | 04:06:08 11/09/2026 |
| 108 |  Ulink |
ENJ/USDT | $0.1529 | $1,067.56 | 04:06:18 11/09/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02597 | $887.48 | 03:57:09 11/09/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.02587 | $854.33 | 03:57:08 11/09/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02580 | $794.48 | 04:09:17 11/09/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02583 | $735.54 | 04:00:12 11/09/2026 |
| 113 |  HTX |
ENJ/USDT | $0.02583 | $735.51 | 03:59:25 11/09/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02579 | $606.24 | 04:03:09 11/09/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02594 | $399.74 | 04:03:15 11/09/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02587 | $398.65 | 04:03:15 11/09/2026 |
| 117 | Bitazza |
ENJ/THB | $0.02576 | $332.74 | 04:03:12 11/09/2026 |
| 118 | B2Z Exchange |
ENJ/USDC | $0.02587 | $274.23 | 04:06:12 11/09/2026 |
| 119 | BITmarkets |
ENJ/USDC | $0.02595 | $273.25 | 04:03:07 11/09/2026 |
| 120 | BITmarkets |
ENJ/IDR | $0.02585 | $57.89 | 04:03:07 11/09/2026 |
| 121 |  CEX.IO |
ENJ/EUR | $0.02593 | $38.35 | 03:57:07 11/09/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.02636 | $35.36 | 03:59:54 11/09/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.03154 | $30.86 | 04:02:25 11/09/2026 |
| 124 | CEX.IO |
ENJ/USD | $0.02590 | $29.97 | 03:57:07 11/09/2026 |
| 125 | CEX.IO |
ENJ/USDC | $0.02591 | $21.70 | 03:57:07 11/09/2026 |
| 126 |  HitBTC |
ENJ/BTC | $0.02619 | $21.21 | 04:03:08 11/09/2026 |
| 127 |  Gleec BTC |
ENJ/USDT | $0.02594 | $20.96 | 04:03:10 11/09/2026 |
| 128 | HitBTC |
ENJ/USDT | $0.02594 | $20.96 | 04:03:08 11/09/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02586 | $15.63 | 03:57:07 11/09/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1677 | $7.60 | 04:06:16 11/09/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.02696 | $7.58 | 03:54:08 11/09/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1684 | $7.42 | 04:03:09 11/09/2026 |
| 133 |  Korbit |
ENJ/KRW | $0.02533 | $5.91 | 04:00:10 11/09/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02569 | $0 | 03:59:23 11/09/2026 |
| 135 |  Bitso |
ENJ/USD | $0.03299 | $0 | 04:02:23 11/09/2026 |
| 136 |  BTC Markets |
ENJ/AUD | $0.02806 | $0 | 04:03:09 11/09/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.03137 | $0 | 04:00:11 11/09/2026 |
| 138 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 04:06:16 11/09/2026 |
| 139 | Tokocrypto |
ENJ/U | $0.02548 | $0 | 03:57:08 11/09/2026 |
| 140 | Tokocrypto |
ENJ/USDC | $0.02598 | $0 | 03:57:08 11/09/2026 |
| 141 |  CoinDCX |
ENJ/USDT | $0.02587 | $0 | 04:03:12 11/09/2026 |
| 142 |  Giottus |
ENJ/INR | $0.02993 | $0 | 03:09:07 11/09/2026 |
| 143 | Giottus |
ENJ/USDT | $0.02585 | $0 | 03:09:07 11/09/2026 |
| 144 |  Young Platform |
ENJ/EUR | $0.02587 | $0 | 03:57:10 11/09/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 04:10:22 11/09/2026 |
| 146 |  ADEN |
ENJ/USDT | $0.02580 | $0 | 04:09:58 11/09/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.02585 | $0 | 04:03:08 11/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:18 11/09/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,080,358 với tỷ giá $0.02583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.