Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04449 | $93,080,207 | 15:54:16 20/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04457 | $84,109,119 | 15:57:19 20/05/2026 |
| 3 |  Ju.com |
ENJ/USDT | $0.04457 | $48,063,475 | 15:57:17 20/05/2026 |
| 4 |  Bybit |
ENJ/USDT | $0.04453 | $21,894,781 | 15:54:16 20/05/2026 |
| 5 | Binance |
ENJ/USDT | $0.04477 | $13,315,991 | 15:56:42 20/05/2026 |
| 6 |  LBank |
ENJ/USDT | $0.04457 | $12,404,871 | 15:57:17 20/05/2026 |
| 7 |  Cofinex |
ENJ/USDT | $0.04461 | $10,597,548 | 16:00:17 20/05/2026 |
| 8 |  Bitget |
ENJ/USDT | $0.04448 | $10,589,562 | 15:54:16 20/05/2026 |
| 9 | Binance |
ENJ/TRY | $0.04474 | $10,576,644 | 15:56:42 20/05/2026 |
| 10 |  Binance TR |
ENJ/TRY | $0.04474 | $9,949,220 | 15:57:13 20/05/2026 |
| 11 |  BtcTurk | Kripto |
ENJ/TRY | $0.04472 | $8,221,811 | 15:59:24 20/05/2026 |
| 12 |  Deepcoin |
ENJ/USDT | $0.04475 | $7,520,782 | 15:57:08 20/05/2026 |
| 13 |  Ourbit |
ENJ/USDT | $0.04456 | $7,095,284 | 15:57:16 20/05/2026 |
| 14 |  Bithumb |
ENJ/KRW | $0.04381 | $7,001,134 | 15:59:24 20/05/2026 |
| 15 |  BTCC |
ENJ/USDT | $0.04470 | $6,660,065 | 15:57:10 20/05/2026 |
| 16 |  Zoomex |
ENJ/USDT | $0.04452 | $6,569,820 | 15:54:15 20/05/2026 |
| 17 |  WhiteBIT |
ENJ/USDT | $0.04415 | $6,405,748 | 15:48:15 20/05/2026 |
| 18 |  CoinW |
ENJ/USDT | $0.04472 | $5,543,342 | 15:57:12 20/05/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.04463 | $5,419,966 | 16:00:16 20/05/2026 |
| 20 |  KuCoin |
ENJ/USDT | $0.04461 | $5,234,620 | 15:54:19 20/05/2026 |
| 21 |  Pionex |
ENJ/USDT | $0.04476 | $5,161,498 | 15:57:09 20/05/2026 |
| 22 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,546 | 15:51:15 20/05/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.04456 | $4,565,603 | 15:59:53 20/05/2026 |
| 24 |  Picol |
ENJ/USDT | $0.04482 | $4,552,287 | 16:00:10 20/05/2026 |
| 25 |  Tebbit |
ENJ/USDT | $0.04470 | $4,323,548 | 16:00:16 20/05/2026 |
| 26 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 27 |  Bitunix |
ENJ/USDT | $0.04457 | $3,438,833 | 15:57:17 20/05/2026 |
| 28 |  BTSE |
ENJ/USDT | $0.04463 | $3,178,990 | 15:57:15 20/05/2026 |
| 29 |  B2Z Exchange |
ENJ/USD | $0.04477 | $3,158,610 | 16:00:16 20/05/2026 |
| 30 |  BITmarkets |
ENJ/USDT | $0.04474 | $3,156,938 | 16:00:15 20/05/2026 |
| 31 |  idax exchange |
ENJ/USDT | $0.04466 | $3,107,572 | 16:00:17 20/05/2026 |
| 32 |  WHXEX |
ENJ/USDT | $0.04466 | $3,107,499 | 16:00:16 20/05/2026 |
| 33 |  MEXC |
ENJ/USDT | $0.04466 | $3,006,974 | 15:57:16 20/05/2026 |
| 34 |  Gate |
ENJ/USDT | $0.04448 | $2,675,080 | 15:54:20 20/05/2026 |
| 35 |  YUBIT |
ENJ/USDT | $0.04456 | $2,615,117 | 15:57:15 20/05/2026 |
| 36 |  EagleX |
ENJ/USDT | $0.04469 | $2,564,013 | 16:00:15 20/05/2026 |
| 37 |  Bitrue |
ENJ/USDT | $0.04456 | $2,544,270 | 15:57:17 20/05/2026 |
| 38 |  Bibox |
ENJ/USDT | $0.06473 | $2,510,031 | 16:00:08 20/05/2026 |
| 39 | WhiteBIT |
ENJ/USDT | $0.04474 | $2,501,479 | 15:48:10 20/05/2026 |
| 40 |  VOOX Exchange |
ENJ/USDT | $0.04457 | $2,319,174 | 15:57:17 20/05/2026 |
| 41 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,534 | 15:57:15 20/05/2026 |
| 42 | Toobit |
ENJ/USDT | $0.04473 | $2,270,851 | 15:57:13 20/05/2026 |
| 43 |  WOO X Pro |
ENJ/USDT | $0.04469 | $2,059,556 | 16:00:16 20/05/2026 |
| 44 |  ASTX |
ENJ/USDT | $0.04468 | $2,048,772 | 16:00:16 20/05/2026 |
| 45 |  BitGW Exchange |
ENJ/USDT | $0.04481 | $2,040,478 | 16:00:11 20/05/2026 |
| 46 |  OKX |
ENJ/USDT | $0.04481 | $2,028,784 | 15:56:53 20/05/2026 |
| 47 |  KCEX |
ENJ/USDT | $0.04457 | $1,918,181 | 15:57:15 20/05/2026 |
| 48 |  YEX |
ENJ/USDT | $0.04469 | $1,468,723 | 16:00:16 20/05/2026 |
| 49 |  Phemex |
ENJ/USDT | $0.04454 | $1,434,705 | 15:57:16 20/05/2026 |
| 50 |  Bitvavo |
ENJ/EUR | $0.04471 | $1,418,306 | 15:57:10 20/05/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.04468 | $1,376,366 | 16:00:16 20/05/2026 |
| 52 |  XT.COM |
ENJ/USDT | $0.04477 | $1,326,900 | 15:57:10 20/05/2026 |
| 53 |  Coinlocally |
ENJ/USDT | $0.04469 | $1,306,016 | 16:00:17 20/05/2026 |
| 54 | Tapbit |
ENJ/USDT | $0.04475 | $1,288,334 | 15:57:07 20/05/2026 |
| 55 | Pionex |
ENJ/USDT | $0.04456 | $1,269,172 | 15:57:16 20/05/2026 |
| 56 |  WEEX |
ENJ/USDT | $0.04477 | $1,138,775 | 15:57:13 20/05/2026 |
| 57 | Binance |
ENJ/USDC | $0.04462 | $1,079,004 | 15:56:54 20/05/2026 |
| 58 | Gate |
ENJ/USDT | $0.04464 | $1,048,822 | 15:56:54 20/05/2026 |
| 59 | Bybit |
ENJ/USDT | $0.04476 | $1,036,387 | 15:54:13 20/05/2026 |
| 60 |  CEEX exchange |
ENJ/USDT | $0.04465 | $1,006,341 | 16:00:08 20/05/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.04455 | $912,990 | 15:59:24 20/05/2026 |
| 62 |  Hotcoin |
ENJ/USDT | $0.04458 | $905,003 | 15:57:18 20/05/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.04479 | $903,556 | 16:00:09 20/05/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.04483 | $800,125 | 16:00:10 20/05/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.04480 | $779,743 | 16:00:07 20/05/2026 |
| 66 | BITmarkets |
ENJ/USD | $0.04472 | $643,808 | 16:00:10 20/05/2026 |
| 67 | B2Z Exchange |
ENJ/USD | $0.04472 | $643,808 | 16:00:12 20/05/2026 |
| 68 | Bitget |
ENJ/USDT | $0.04467 | $611,656 | 15:54:10 20/05/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.04458 | $542,646 | 15:45:53 20/05/2026 |
| 70 | Bitunix |
ENJ/USDT | $0.04475 | $519,414 | 15:57:12 20/05/2026 |
| 71 |  BingX |
ENJ/USDT | $0.04473 | $506,211 | 15:57:08 20/05/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.04469 | $482,852 | 16:00:15 20/05/2026 |
| 73 |  Echobit |
ENJ/USDT | $0.04477 | $428,874 | 15:57:09 20/05/2026 |
| 74 | MEXC |
ENJ/USDT | $0.04468 | $413,170 | 15:54:10 20/05/2026 |
| 75 |  XXKK |
ENJ/USDT | $0.04479 | $389,410 | 16:00:13 20/05/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.04476 | $379,145 | 15:57:08 20/05/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.04485 | $378,390 | 15:57:08 20/05/2026 |
| 78 |  BloFin |
ENJ/USDT | $0.04449 | $372,430 | 15:54:16 20/05/2026 |
| 79 |  Kraken |
ENJ/USD | $0.04476 | $369,156 | 15:59:54 20/05/2026 |
| 80 |  Upbit |
ENJ/BTC | $0.04467 | $341,799 | 15:56:53 20/05/2026 |
| 81 |  CoinTR |
ENJ/USDT | $0.04475 | $320,907 | 16:00:09 20/05/2026 |
| 82 |  Bitbank |
ENJ/JPY | $0.06131 | $309,076 | 15:57:09 20/05/2026 |
| 83 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 84 |  BVOX |
ENJ/USDT | $0.04476 | $274,618 | 15:57:12 20/05/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.04460 | $266,024 | 15:51:08 20/05/2026 |
| 86 |  Bitazza |
ENJ/USDT | $0.04494 | $244,452 | 16:00:12 20/05/2026 |
| 87 | Phemex |
ENJ/USDT | $0.04477 | $227,247 | 15:57:09 20/05/2026 |
| 88 |  Aster |
ENJ/USDT | $0.04449 | $224,811 | 15:54:15 20/05/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.04482 | $169,316 | 16:00:13 20/05/2026 |
| 90 | CoinTR |
ENJ/TRY | $0.04487 | $140,727 | 16:00:09 20/05/2026 |
| 91 |  AscendEX |
ENJ/USDT | $0.04455 | $133,265 | 15:51:07 20/05/2026 |
| 92 | Phemex |
ENJ/USDC | $0.04485 | $123,712 | 15:57:09 20/05/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.04453 | $121,257 | 15:57:09 20/05/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.04445 | $113,854 | 16:00:16 20/05/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.04481 | $104,249 | 16:00:08 20/05/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.04452 | $87,525.94 | 15:57:10 20/05/2026 |
| 97 | Crypto.com Exchange |
ENJ/USDT | $0.04456 | $73,479.80 | 15:57:10 20/05/2026 |
| 98 |  SunX |
ENJ/USDT | $0.04470 | $60,324.14 | 16:00:18 20/05/2026 |
| 99 | MEXC |
ENJ/USDC | $0.04460 | $57,331.59 | 15:54:10 20/05/2026 |
| 100 | Cofinex |
ENJ/USDT | $0.04477 | $55,440.59 | 16:00:07 20/05/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.04456 | $48,583.13 | 15:51:17 20/05/2026 |
| 102 |  Bitlo |
ENJ/TRY | $0.04471 | $47,465.43 | 16:00:10 20/05/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.04469 | $46,479.58 | 15:57:09 20/05/2026 |
| 104 | Kraken |
ENJ/EUR | $0.04470 | $44,588.64 | 15:59:54 20/05/2026 |
| 105 |  Flipster |
ENJ/USDT | $0.04459 | $38,091.84 | 16:00:17 20/05/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.04469 | $37,042.82 | 16:03:17 20/05/2026 |
| 107 |  CoinEx |
ENJ/USDT | $0.04479 | $32,020.11 | 15:59:53 20/05/2026 |
| 108 | OKX |
ENJ/TRY | $0.04483 | $28,302.70 | 15:56:53 20/05/2026 |
| 109 |  ICRYPEX |
ENJ/USDT | $0.04435 | $25,029.51 | 16:00:10 20/05/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.04477 | $20,007.78 | 15:57:09 20/05/2026 |
| 111 | Binance |
ENJ/U | $0.04532 | $14,767.99 | 15:56:42 20/05/2026 |
| 112 | OKX |
ENJ/USD | $0.04513 | $14,358.27 | 15:56:23 20/05/2026 |
| 113 |  TRIV |
ENJ/USDT | $0.04478 | $11,615.48 | 16:00:15 20/05/2026 |
| 114 | TRIV |
ENJ/IDR | $0.04505 | $11,615.47 | 16:00:15 20/05/2026 |
| 115 | B2Z Exchange |
ENJ/USDT | $0.04478 | $9,369.34 | 16:00:12 20/05/2026 |
| 116 | BITmarkets |
ENJ/USDT | $0.04478 | $9,368.92 | 16:00:10 20/05/2026 |
| 117 | BTSE |
ENJ/USDT | $0.04481 | $9,366.22 | 15:57:08 20/05/2026 |
| 118 |  CoinUp.io |
ENJ/USDT | $0.04477 | $8,891.53 | 15:57:08 20/05/2026 |
| 119 |  XBO.com |
ENJ/USDT | $0.04474 | $7,026.89 | 15:57:11 20/05/2026 |
| 120 |  Bitso |
ENJ/USD | $0.05880 | $4,499.11 | 15:58:24 20/05/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.04615 | $4,253.23 | 15:57:09 20/05/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.04361 | $4,248.69 | 15:57:11 20/05/2026 |
| 123 |  HTX |
ENJ/USDT | $0.04449 | $4,063.45 | 15:59:24 20/05/2026 |
| 124 |  Young Platform |
ENJ/EUR | $0.04428 | $3,907.00 | 15:54:10 20/05/2026 |
| 125 | Bitazza |
ENJ/THB | $0.04490 | $2,897.92 | 16:00:12 20/05/2026 |
| 126 |  Bitcoiva |
ENJ/INR | $0.04712 | $2,753.71 | 16:00:08 20/05/2026 |
| 127 |  Indodax |
ENJ/IDR | $0.05841 | $2,593.25 | 15:59:53 20/05/2026 |
| 128 |  Korbit |
ENJ/KRW | $0.04185 | $1,624.27 | 15:57:10 20/05/2026 |
| 129 |  Ulink |
ENJ/USDT | $0.1528 | $1,480.85 | 16:00:19 20/05/2026 |
| 130 |  ADEN |
ENJ/USDT | $0.04481 | $1,370.39 | 16:03:46 20/05/2026 |
| 131 | Bitcoiva |
ENJ/USDT | $0.04695 | $1,047.78 | 16:00:08 20/05/2026 |
| 132 |  WazirX |
ENJ/INR | $0.04506 | $1,046.83 | 16:00:10 20/05/2026 |
| 133 | WazirX |
ENJ/USDT | $0.04540 | $1,035.57 | 16:00:10 20/05/2026 |
| 134 |  Bitstamp by Robinhood |
ENJ/EUR | $0.06955 | $734.60 | 15:59:53 20/05/2026 |
| 135 | B2Z Exchange |
ENJ/USDC | $0.04477 | $732.48 | 16:00:12 20/05/2026 |
| 136 | BITmarkets |
ENJ/USDC | $0.04478 | $732.40 | 16:00:10 20/05/2026 |
| 137 | OKX |
ENJ/EUR | $0.04465 | $668.72 | 15:56:23 20/05/2026 |
| 138 |  NovaDAX |
ENJ/BRL | $0.05072 | $553.90 | 16:00:11 20/05/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/USD | $0.06363 | $195.34 | 15:59:53 20/05/2026 |
| 140 |  Binance.US |
ENJ/USDT | $0.05934 | $120.96 | 15:59:53 20/05/2026 |
| 141 |  CEX.IO |
ENJ/USDT | $0.04463 | $60.84 | 15:51:09 20/05/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.04886 | $49.02 | 16:00:08 20/05/2026 |
| 143 |  Giottus |
ENJ/USDT | $0.04456 | $27.54 | 15:30:10 20/05/2026 |
| 144 | CEX.IO |
ENJ/EUR | $0.04475 | $19.92 | 15:51:09 20/05/2026 |
| 145 | CEX.IO |
ENJ/USD | $0.04474 | $18.37 | 15:51:09 20/05/2026 |
| 146 | CEX.IO |
ENJ/USDC | $0.04465 | $18.15 | 15:51:09 20/05/2026 |
| 147 | OKX |
ENJ/USDC | $0.04752 | $18.13 | 15:56:23 20/05/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.04462 | $11.44 | 15:57:09 20/05/2026 |
| 149 |  Unocoin |
ENJ/INR | $0.1658 | $5.32 | 15:57:12 20/05/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02892 | $4.76 | 15:57:09 20/05/2026 |
| 151 |  Poloniex |
ENJ/USDT | $0.04935 | $1.21 | 15:59:53 20/05/2026 |
| 152 |  GOPAX |
ENJ/KRW | $0.1767 | $0.06643 | 16:00:12 20/05/2026 |
| 153 |  HitBTC |
ENJ/BTC | $0.03064 | $0 | 16:00:09 20/05/2026 |
| 154 | HitBTC |
ENJ/USDT | $0.04495 | $0 | 16:00:09 20/05/2026 |
| 155 | Tokocrypto |
ENJ/U | $0.04477 | $0 | 15:57:09 20/05/2026 |
| 156 |  CoinDCX |
ENJ/USDT | $0.04470 | $0 | 15:57:07 20/05/2026 |
| 157 | Giottus |
ENJ/INR | $0.04544 | $0 | 15:30:10 20/05/2026 |
| 158 |  Gleec BTC |
ENJ/USDT | $0.04495 | $0 | 16:00:11 20/05/2026 |
| 159 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 16:04:17 20/05/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.04466 | $0 | 16:00:07 20/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 20/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,080,207 với tỷ giá $0.04449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.