Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02389 | $3,812,946 | 09:00:16 16/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02389 | $3,812,912 | 09:00:18 16/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02389 | $3,812,860 | 09:00:16 16/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02389 | $3,775,103 | 08:57:15 16/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,537 | 08:57:16 16/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02389 | $1,581,982 | 08:57:17 16/08/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02389 | $1,418,184 | 09:00:16 16/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02394 | $1,321,173 | 08:45:15 16/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02390 | $1,233,532 | 08:54:17 16/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02387 | $836,873 | 08:57:15 16/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02387 | $674,701 | 09:00:15 16/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02387 | $673,141 | 08:57:15 16/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02385 | $639,140 | 09:00:16 16/08/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.02407 | $430,311 | 09:00:11 16/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02407 | $430,310 | 09:00:08 16/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02395 | $368,754 | 08:57:12 16/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02394 | $303,564 | 08:57:08 16/08/2026 |
| 18 |  Bitazza |
ENJ/USDT | $0.02386 | $243,150 | 09:00:09 16/08/2026 |
| 19 |  Paribu |
ENJ/TRY | $0.02396 | $242,758 | 08:59:23 16/08/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02391 | $238,483 | 08:57:17 16/08/2026 |
| 21 |  MEXC |
ENJ/USDT | $0.02399 | $237,513 | 08:57:16 16/08/2026 |
| 22 | Binance |
ENJ/USDT | $0.02396 | $223,740 | 08:56:42 16/08/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02389 | $211,648 | 08:57:18 16/08/2026 |
| 24 |  Bitbase |
ENJ/USDT | $0.02393 | $208,068 | 08:54:08 16/08/2026 |
| 25 |  Phemex |
ENJ/USDT | $0.02395 | $203,588 | 08:57:09 16/08/2026 |
| 26 |  CEEX exchange |
ENJ/USDT | $0.02387 | $166,320 | 09:00:12 16/08/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02390 | $150,018 | 08:57:18 16/08/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.02394 | $145,125 | 08:57:08 16/08/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02396 | $144,777 | 08:57:11 16/08/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.02386 | $131,194 | 08:54:16 16/08/2026 |
| 31 |  CoinTR |
ENJ/TRY | $0.02394 | $129,787 | 09:00:07 16/08/2026 |
| 32 | Phemex |
ENJ/USDT | $0.02438 | $127,173 | 16:27:16 13/08/2026 |
| 33 |  CoinEx |
ENJ/USDT | $0.02396 | $119,336 | 08:57:15 16/08/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02390 | $113,312 | 08:57:19 16/08/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.02396 | $111,810 | 08:57:09 16/08/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.02394 | $108,033 | 08:48:16 16/08/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.02394 | $107,102 | 08:57:09 16/08/2026 |
| 38 |  BtcTurk | Kripto |
ENJ/TRY | $0.02396 | $105,740 | 08:59:23 16/08/2026 |
| 39 | Phemex |
ENJ/USDC | $0.02389 | $98,503.57 | 08:57:09 16/08/2026 |
| 40 |  Cofinex |
ENJ/USDT | $0.02388 | $97,421.01 | 09:00:15 16/08/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.02386 | $95,637.25 | 09:00:16 16/08/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02394 | $94,494.45 | 09:00:11 16/08/2026 |
| 43 | Binance |
ENJ/TRY | $0.02400 | $79,152.80 | 08:56:42 16/08/2026 |
| 44 | Bitunix |
ENJ/USDT | $0.02399 | $74,043.88 | 08:48:11 16/08/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02395 | $73,954.57 | 08:57:12 16/08/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.02389 | $69,298.94 | 08:57:16 16/08/2026 |
| 47 |  Bithumb |
ENJ/KRW | $0.02360 | $65,556.24 | 08:59:54 16/08/2026 |
| 48 | MEXC |
ENJ/USDC | $0.02398 | $55,822.64 | 08:57:07 16/08/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.02400 | $54,302.04 | 08:57:11 16/08/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02394 | $52,554.64 | 08:57:07 16/08/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02394 | $50,968.82 | 09:00:11 16/08/2026 |
| 52 |  Zoomex |
ENJ/USDT | $0.02389 | $50,318.68 | 08:54:16 16/08/2026 |
| 53 | Cofinex |
ENJ/USDT | $0.02394 | $50,035.74 | 09:00:07 16/08/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02394 | $46,975.33 | 08:57:08 16/08/2026 |
| 55 |  BingX |
ENJ/USDT | $0.02394 | $39,798.65 | 08:57:07 16/08/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02394 | $35,356.83 | 08:57:11 16/08/2026 |
| 57 |  BVOX |
ENJ/USDT | $0.02396 | $33,645.64 | 08:57:07 16/08/2026 |
| 58 | Bitrue |
ENJ/USDT | $0.02407 | $27,942.26 | 08:57:08 16/08/2026 |
| 59 | Bitrue |
ENJ/XRP | $0.02399 | $22,707.10 | 08:57:08 16/08/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02396 | $22,285.68 | 08:57:08 16/08/2026 |
| 61 | Pionex |
ENJ/USDT | $0.02390 | $21,893.61 | 08:57:17 16/08/2026 |
| 62 |  ASTX |
ENJ/USDT | $0.02390 | $21,612.81 | 09:00:17 16/08/2026 |
| 63 |  OKJ |
ENJ/JPY | $0.02404 | $20,927.14 | 08:57:09 16/08/2026 |
| 64 |  Bybit |
ENJ/USDT | $0.02395 | $19,605.61 | 08:54:09 16/08/2026 |
| 65 |  Bitvavo |
ENJ/EUR | $0.02415 | $19,304.16 | 08:57:10 16/08/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02393 | $18,980.23 | 09:00:17 16/08/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02395 | $16,578.01 | 09:00:09 16/08/2026 |
| 68 |  BitGW Exchange |
ENJ/USDT | $0.02398 | $16,126.43 | 09:00:08 16/08/2026 |
| 69 | CoinTR |
ENJ/USDT | $0.02397 | $15,967.87 | 09:00:07 16/08/2026 |
| 70 | Binance |
ENJ/USDC | $0.02405 | $15,239.82 | 08:56:42 16/08/2026 |
| 71 |  EasiCoin |
ENJ/USDT | $0.02393 | $15,146.29 | 09:00:09 16/08/2026 |
| 72 |  OKX |
ENJ/USDT | $0.02398 | $15,116.50 | 08:56:23 16/08/2026 |
| 73 |  Kraken |
ENJ/USD | $0.02400 | $15,069.30 | 08:59:54 16/08/2026 |
| 74 | BtcTurk | Kripto |
ENJ/USDT | $0.02398 | $14,123.61 | 08:59:23 16/08/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02394 | $14,042.15 | 08:54:09 16/08/2026 |
| 76 | CoinEx |
ENJ/USDT | $0.02395 | $12,020.37 | 08:59:23 16/08/2026 |
| 77 |  Gate |
ENJ/USDT | $0.02403 | $11,825.32 | 08:59:24 16/08/2026 |
| 78 | Gate |
ENJ/USDT | $0.02384 | $11,721.40 | 08:57:20 16/08/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02395 | $10,151.53 | 08:57:12 16/08/2026 |
| 80 |  Bitget |
ENJ/USDT | $0.02395 | $9,815.84 | 08:55:02 16/08/2026 |
| 81 |  KuCoin |
ENJ/USDT | $0.02393 | $9,315.07 | 08:57:19 16/08/2026 |
| 82 |  CoinUp.io |
ENJ/USDT | $0.02396 | $8,727.93 | 08:57:13 16/08/2026 |
| 83 | KuCoin |
ENJ/USDT | $0.02404 | $8,667.77 | 08:59:23 16/08/2026 |
| 84 | B2Z Exchange |
ENJ/USDT | $0.02400 | $7,861.60 | 09:00:11 16/08/2026 |
| 85 | BITmarkets |
ENJ/USDT | $0.02399 | $7,846.75 | 09:00:08 16/08/2026 |
| 86 | BTSE |
ENJ/USDT | $0.02397 | $7,818.40 | 08:57:11 16/08/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02367 | $7,654.08 | 09:00:12 16/08/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02392 | $6,143.58 | 09:00:09 16/08/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02396 | $4,964.69 | 08:57:08 16/08/2026 |
| 90 |  Aster |
ENJ/USDT | $0.02425 | $4,772.87 | 08:54:16 16/08/2026 |
| 91 |  BlockFin |
ENJ/USDT | $0.02389 | $4,699.30 | 09:00:16 16/08/2026 |
| 92 |  SunX |
ENJ/USDT | $0.02390 | $4,263.90 | 09:00:18 16/08/2026 |
| 93 | Binance |
ENJ/U | $0.02390 | $3,239.69 | 08:56:42 16/08/2026 |
| 94 | OKX |
ENJ/USDC | $0.02421 | $2,963.48 | 08:56:23 16/08/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.02409 | $2,740.22 | 08:48:08 16/08/2026 |
| 96 |  Ulink |
ENJ/USDT | $0.1528 | $2,662.92 | 09:00:17 16/08/2026 |
| 97 |  BitKan |
ENJ/USDT | $0.02414 | $2,291.45 | 09:00:10 16/08/2026 |
| 98 | Kraken |
ENJ/EUR | $0.02399 | $1,676.89 | 08:59:24 16/08/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02399 | $1,655.67 | 08:57:12 16/08/2026 |
| 100 |  Bitbank |
ENJ/JPY | $0.02856 | $1,499.17 | 08:57:11 16/08/2026 |
| 101 | BYDFi |
ENJ/USDT | $0.02390 | $1,462.46 | 09:00:16 16/08/2026 |
| 102 |  WazirX |
ENJ/USDT | $0.02377 | $1,229.06 | 09:00:08 16/08/2026 |
| 103 |  BloFin |
ENJ/USDT | $0.02390 | $1,146.16 | 08:57:17 16/08/2026 |
| 104 |  Bitcoiva |
ENJ/INR | $0.02497 | $1,144.97 | 09:00:08 16/08/2026 |
| 105 |  Bitkub |
ENJ/THB | $0.02416 | $880.94 | 08:57:07 16/08/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02391 | $876.27 | 09:03:17 16/08/2026 |
| 107 |  Variational |
ENJ/USDC | $0.02389 | $691.69 | 09:03:17 16/08/2026 |
| 108 | BITmarkets |
ENJ/USDC | $0.02390 | $637.72 | 09:00:08 16/08/2026 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.02390 | $637.66 | 09:00:11 16/08/2026 |
| 110 |  XBO.com |
ENJ/USDT | $0.02424 | $511.89 | 09:00:08 16/08/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.02400 | $504.76 | 09:00:12 16/08/2026 |
| 112 | Crypto.com Exchange |
ENJ/USDT | $0.02396 | $497.19 | 08:48:08 16/08/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.02387 | $461.82 | 09:00:08 16/08/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.02402 | $260.77 | 09:00:16 16/08/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02394 | $259.89 | 09:00:16 16/08/2026 |
| 116 |  HTX |
ENJ/USDT | $0.02408 | $128.50 | 08:59:54 16/08/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.02407 | $128.50 | 08:57:12 16/08/2026 |
| 118 | BITmarkets |
ENJ/IDR | $0.02388 | $98.96 | 09:00:08 16/08/2026 |
| 119 | WazirX |
ENJ/INR | $0.02461 | $89.34 | 09:00:08 16/08/2026 |
| 120 |  BTC Markets |
ENJ/AUD | $0.02973 | $75.77 | 08:57:10 16/08/2026 |
| 121 |  Binance.US |
ENJ/USDT | $0.02774 | $51.08 | 03:19:23 16/08/2026 |
| 122 |  Upbit |
ENJ/BTC | $0.02394 | $38.25 | 08:56:23 16/08/2026 |
| 123 |  CEX.IO |
ENJ/USD | $0.02399 | $23.37 | 08:57:12 16/08/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.02824 | $23.14 | 09:00:07 16/08/2026 |
| 125 | CEX.IO |
ENJ/USDT | $0.02397 | $20.43 | 08:57:12 16/08/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.02400 | $17.56 | 08:57:12 16/08/2026 |
| 127 | CEX.IO |
ENJ/EUR | $0.02403 | $14.59 | 08:57:12 16/08/2026 |
| 128 |  Unocoin |
ENJ/INR | $0.1679 | $5.39 | 08:57:09 16/08/2026 |
| 129 |  GOPAX |
ENJ/KRW | $0.1602 | $4.01 | 09:00:08 16/08/2026 |
| 130 | Crypto.com Exchange |
ENJ/USD | $0.02407 | $2.38 | 06:36:17 16/08/2026 |
| 131 |  Poloniex |
ENJ/USDT | $0.02497 | $0 | 08:59:53 16/08/2026 |
| 132 |  HitBTC |
ENJ/BTC | $0.02495 | $0 | 09:00:07 16/08/2026 |
| 133 | HitBTC |
ENJ/USDT | $0.02457 | $0 | 09:00:07 16/08/2026 |
| 134 |  Indodax |
ENJ/IDR | $0.02698 | $0 | 08:59:54 16/08/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02465 | $0 | 08:59:53 16/08/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/USD | $0.02405 | $0 | 08:59:53 16/08/2026 |
| 137 |  Bitso |
ENJ/USD | $0.02721 | $0 | 08:59:53 16/08/2026 |
| 138 |  Korbit |
ENJ/KRW | $0.02457 | $0 | 08:54:09 16/08/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03138 | $0 | 08:57:11 16/08/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 09:00:15 16/08/2026 |
| 141 |  Tokocrypto |
ENJ/U | $0.02372 | $0 | 08:57:12 16/08/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02405 | $0 | 08:57:12 16/08/2026 |
| 143 | Tokocrypto |
ENJ/USDT | $0.02396 | $0 | 08:57:12 16/08/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02396 | $0 | 08:54:10 16/08/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02795 | $0 | 08:51:07 16/08/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02396 | $0 | 08:51:07 16/08/2026 |
| 147 | Bitazza |
ENJ/THB | $0.02414 | $0 | 09:00:09 16/08/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02457 | $0 | 09:00:07 16/08/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02394 | $0 | 09:00:16 16/08/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 09:04:18 16/08/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02384 | $0 | 09:03:56 16/08/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02399 | $0 | 09:00:08 16/08/2026 |
| 153 |  Extended |
ENJ/USD | $0.02421 | $0 | 09:03:16 16/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 16/08/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,812,946 với tỷ giá $0.02389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.