Vốn hóa: $2,179,904,433,380 Khối lượng (24h): $53,962,201,715 Tiền ảo: 38,442 Sàn giao dịch: 962 Thị phần: BTC: 58.6%, ETH: 10.3%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.02532 $4,049,779 22:54:15 03/08/2026
2 idax exchange idax exchange ENJ/USDT $0.02540 $3,977,940 23:00:18 03/08/2026
3 Blockfinex Blockfinex ENJ/USDT $0.02539 $3,977,895 23:00:15 03/08/2026
4 WHXEX WHXEX ENJ/USDT $0.02539 $3,977,895 23:00:16 03/08/2026
5 Toobit Toobit ENJ/USDT $0.02535 $3,617,621 22:57:17 03/08/2026
6 Binance Binance ENJ/USDT $0.02533 $3,407,456 22:54:17 03/08/2026
7 OrangeX OrangeX ENJ/USDT $0.02532 $2,964,862 22:54:16 03/08/2026
8 LBank LBank ENJ/USDT $0.02534 $2,314,771 22:57:16 03/08/2026
9 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,101 22:57:15 03/08/2026
10 YEX YEX ENJ/USDT $0.02539 $1,531,400 23:00:16 03/08/2026
11 BTSE BTSE ENJ/USDT $0.02537 $1,399,562 22:54:15 03/08/2026
12 B2Z Exchange B2Z Exchange ENJ/USD $0.02545 $1,376,920 23:00:15 03/08/2026
13 BITmarkets BITmarkets ENJ/USDT $0.02544 $1,376,201 23:00:15 03/08/2026
14 WhiteBIT WhiteBIT ENJ/USDT $0.02546 $894,097 22:57:15 03/08/2026
15 Binance Binance ENJ/USDT $0.02539 $720,719 22:56:54 03/08/2026
16 Binance Binance ENJ/TRY $0.02533 $549,440 22:56:42 03/08/2026
17 Binance TR Binance TR ENJ/TRY $0.02533 $500,494 22:57:13 03/08/2026
18 Bitrue Bitrue ENJ/USDT $0.02533 $486,951 22:57:16 03/08/2026
19 LBank LBank ENJ/USDT $0.02536 $486,196 22:57:10 03/08/2026
20 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02527 $483,861 22:59:23 03/08/2026
21 Hotcoin Hotcoin ENJ/USDT $0.02533 $471,684 22:57:20 03/08/2026
22 Bybit Bybit ENJ/USDT $0.02531 $453,559 22:54:16 03/08/2026
23 BITmarkets BITmarkets ENJ/USD $0.02541 $443,405 23:00:07 03/08/2026
24 B2Z Exchange B2Z Exchange ENJ/USD $0.02553 $443,367 23:00:12 03/08/2026
25 Deepcoin Deepcoin ENJ/USDT $0.02538 $432,884 22:57:07 03/08/2026
26 CoinW CoinW ENJ/USDT $0.02538 $389,355 22:57:12 03/08/2026
27 BTCC BTCC ENJ/USDT $0.02536 $360,527 22:57:12 03/08/2026
28 Paribu Paribu ENJ/TRY $0.02537 $334,392 22:59:53 03/08/2026
29 Echobit Echobit ENJ/USDT $0.02538 $304,187 22:57:08 03/08/2026
30 Pionex Pionex ENJ/USDT $0.02538 $289,644 22:57:11 03/08/2026
31 Bitbaby Bitbaby ENJ/USDT $0.02532 $287,921 22:57:16 03/08/2026
32 MEXC MEXC ENJ/USDT $0.02534 $287,745 22:57:15 03/08/2026
33 Picol Picol ENJ/USDT $0.02543 $255,961 23:00:10 03/08/2026
34 Bitunix Bitunix ENJ/USDT $0.02533 $253,654 22:57:16 03/08/2026
35 Bitazza Bitazza ENJ/USDT $0.02534 $245,681 23:00:08 03/08/2026
36 x.me Exchange x.me Exchange ENJ/USDT $0.02533 $224,687 22:57:18 03/08/2026
37 Toobit Toobit ENJ/USDT $0.02538 $198,665 22:57:11 03/08/2026
38 YUBIT YUBIT ENJ/USDT $0.02533 $168,931 22:57:15 03/08/2026
39 Phemex Phemex ENJ/USDT $0.02537 $155,413 22:57:12 03/08/2026
40 Cofinex Cofinex ENJ/USDT $0.02541 $152,834 23:00:15 03/08/2026
41 Phemex Phemex ENJ/USDT $0.02535 $141,653 22:57:16 03/08/2026
42 Zoomex Zoomex ENJ/USDT $0.02533 $136,455 22:57:24 03/08/2026
43 CEEX exchange CEEX exchange ENJ/USDT $0.02537 $130,317 23:00:08 03/08/2026
44 CoinTR CoinTR ENJ/TRY $0.02537 $121,950 22:54:07 03/08/2026
45 BitTap BitTap ENJ/USDT $0.02541 $115,412 23:00:16 03/08/2026
46 Bitvavo Bitvavo ENJ/EUR $0.02538 $106,521 22:57:10 03/08/2026
47 WhiteBIT WhiteBIT ENJ/USDT $0.02540 $105,145 22:57:10 03/08/2026
48 Phemex Phemex ENJ/USDC $0.02542 $90,810.67 22:57:12 03/08/2026
49 Bitunix Bitunix ENJ/USDT $0.02538 $89,776.07 22:57:10 03/08/2026
50 x.me Exchange x.me Exchange ENJ/USDT $0.02538 $80,412.90 22:57:10 03/08/2026
51 Bitbase Bitbase ENJ/USDT $0.02537 $75,827.01 22:54:08 03/08/2026
52 XT.COM XT.COM ENJ/USDT $0.02539 $72,139.32 22:57:10 03/08/2026
53 Bitbase Bitbase ENJ/USDT $0.02533 $71,900.29 22:54:18 03/08/2026
54 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02547 $71,595.13 22:59:23 03/08/2026
55 BitGW Exchange BitGW Exchange ENJ/USDT $0.02549 $64,397.04 23:00:11 03/08/2026
56 OKX OKX ENJ/USDT $0.02548 $63,695.98 22:56:24 03/08/2026
57 Bitcastle Bitcastle ENJ/USDT $0.02542 $60,490.13 23:00:13 03/08/2026
58 Bybit Bybit ENJ/USDT $0.02537 $59,628.60 22:54:11 03/08/2026
59 MEXC MEXC ENJ/USDT $0.02535 $58,297.01 22:57:17 03/08/2026
60 MEXC MEXC ENJ/USDC $0.02536 $55,745.06 22:57:17 03/08/2026
61 XXKK XXKK ENJ/USDT $0.02539 $54,762.86 22:57:10 03/08/2026
62 BYDFi BYDFi ENJ/USDT $0.02535 $51,183.16 22:54:07 03/08/2026
63 ASTX ASTX ENJ/USDT $0.02540 $50,674.90 23:00:15 03/08/2026
64 Cofinex Cofinex ENJ/USDT $0.02547 $50,197.71 23:00:07 03/08/2026
65 BingX BingX ENJ/USDT $0.02539 $44,278.18 22:57:11 03/08/2026
66 DigiFinex DigiFinex ENJ/USDT $0.02544 $43,265.46 23:00:11 03/08/2026
67 Binance Binance ENJ/USDC $0.02542 $42,451.66 22:56:42 03/08/2026
68 BVOX BVOX ENJ/USDT $0.02539 $41,669.51 22:57:10 03/08/2026
69 Bitrue Bitrue ENJ/USDT $0.02557 $41,386.40 22:57:09 03/08/2026
70 KuCoin KuCoin ENJ/USDT $0.02543 $40,509.61 22:59:23 03/08/2026
71 Bitrue Bitrue ENJ/XRP $0.02543 $38,128.66 22:57:09 03/08/2026
72 Gate Gate ENJ/USDT $0.02521 $31,415.29 22:57:20 03/08/2026
73 EasiCoin EasiCoin ENJ/USDT $0.02544 $30,458.47 23:00:11 03/08/2026
74 KuCoin KuCoin ENJ/USDT $0.02533 $29,165.40 22:57:20 03/08/2026
75 Bithumb Bithumb ENJ/KRW $0.02500 $28,865.87 22:59:53 03/08/2026
76 Bitget Bitget ENJ/USDT $0.02537 $28,196.39 22:54:56 03/08/2026
77 Pionex Pionex ENJ/USDT $0.02534 $27,000.98 22:57:17 03/08/2026
78 CoinTR CoinTR ENJ/USDT $0.02547 $25,088.81 22:54:07 03/08/2026
79 BlockFin BlockFin ENJ/USDT $0.02533 $21,396.15 22:54:18 03/08/2026
80 Kraken Kraken ENJ/USD $0.02542 $20,822.05 22:59:25 03/08/2026
81 Koinbay Koinbay ENJ/USDT $0.02536 $20,753.83 22:54:12 03/08/2026
82 Gate Gate ENJ/USDT $0.02539 $14,466.17 22:56:54 03/08/2026
83 BloFin BloFin ENJ/USDT $0.02533 $14,361.38 22:54:18 03/08/2026
84 ZKE ZKE ENJ/USDT $0.02544 $12,441.11 23:00:14 03/08/2026
85 CoinEx CoinEx ENJ/USDT $0.02539 $12,360.50 22:59:23 03/08/2026
86 Binance Binance ENJ/U $0.02552 $11,169.27 22:56:42 03/08/2026
87 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02552 $10,945.12 22:57:10 03/08/2026
88 CoinUp.io CoinUp.io ENJ/USDT $0.02539 $9,217.77 22:57:10 03/08/2026
89 ICRYPEX ICRYPEX ENJ/USDT $0.02567 $8,307.10 23:00:09 03/08/2026
90 B2Z Exchange B2Z Exchange ENJ/USDT $0.02536 $8,185.50 23:00:12 03/08/2026
91 BITmarkets BITmarkets ENJ/USDT $0.02536 $8,146.95 23:00:07 03/08/2026
92 BTSE BTSE ENJ/USDT $0.02531 $8,114.59 22:57:10 03/08/2026
93 WEEX WEEX ENJ/USDT $0.02539 $6,666.38 22:57:13 03/08/2026
94 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02544 $6,578.08 22:57:10 03/08/2026
95 BitKan BitKan ENJ/USDT $0.02541 $4,483.17 23:00:08 03/08/2026
96 BYDFi BYDFi ENJ/USDT $0.02540 $4,215.98 23:00:15 03/08/2026
97 Bitkub Bitkub ENJ/THB $0.02556 $4,209.11 22:57:09 03/08/2026
98 Kraken Kraken ENJ/EUR $0.02541 $3,379.08 22:59:25 03/08/2026
99 Bit2Me Bit2Me ENJ/EUR $0.02541 $3,301.40 22:57:08 03/08/2026
100 Aster Aster ENJ/USDT $0.02521 $2,130.52 22:54:16 03/08/2026
101 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02447 $2,074.90 17:39:17 03/08/2026
102 SunX SunX ENJ/USDT $0.02539 $2,068.99 23:00:19 03/08/2026
103 XBO.com XBO.com ENJ/USDT $0.02555 $1,892.92 22:57:10 03/08/2026
104 OKX OKX ENJ/USDC $0.02545 $1,764.51 22:56:54 03/08/2026
105 Extended Extended ENJ/USD $0.02575 $1,491.81 23:03:17 03/08/2026
106 Bitcoiva Bitcoiva ENJ/INR $0.02650 $1,443.83 23:00:11 03/08/2026
107 HyperPay Futures HyperPay Futures ENJ/USDT $0.02545 $1,303.77 23:03:17 03/08/2026
108 Variational Variational ENJ/USDC $0.02537 $1,270.73 23:03:17 03/08/2026
109 Bitbank Bitbank ENJ/JPY $0.03144 $1,089.04 22:57:07 03/08/2026
110 OKX OKX ENJ/EUR $0.02547 $1,057.78 22:56:24 03/08/2026
111 Upbit Upbit ENJ/BTC $0.02473 $814.94 22:56:23 03/08/2026
112 Ulink Ulink ENJ/USDT $0.02539 $799.83 23:00:18 03/08/2026
113 B2Z Exchange B2Z Exchange ENJ/USDC $0.02541 $684.80 23:00:12 03/08/2026
114 BITmarkets BITmarkets ENJ/USDC $0.02541 $681.53 23:00:07 03/08/2026
115 TRIV TRIV ENJ/IDR $0.02554 $659.57 23:00:15 03/08/2026
116 TRIV TRIV ENJ/USDT $0.02545 $657.24 23:00:15 03/08/2026
117 OKJ OKJ ENJ/JPY $0.02580 $573.03 22:57:08 03/08/2026
118 Bitcoiva Bitcoiva ENJ/USDT $0.02527 $564.91 23:00:11 03/08/2026
119 Bitlo Bitlo ENJ/TRY $0.02539 $491.52 22:57:10 03/08/2026
120 Tokocrypto Tokocrypto ENJ/USDT $0.02539 $481.86 22:57:10 03/08/2026
121 HTX HTX ENJ/USDT $0.02545 $413.63 22:59:24 03/08/2026
122 CRMClick CRMClick ENJ/USDT $0.02545 $413.60 23:00:13 03/08/2026
123 OKX OKX ENJ/USD $0.02578 $324.68 22:56:24 03/08/2026
124 BTC Markets BTC Markets ENJ/AUD $0.03213 $202.48 23:00:12 03/08/2026
125 ADEN ADEN ENJ/USDT $0.02520 $111.40 23:03:55 03/08/2026
126 Bitazza Bitazza ENJ/THB $0.02455 $85.06 23:00:08 03/08/2026
127 BITmarkets BITmarkets ENJ/IDR $0.02533 $69.87 23:00:07 03/08/2026
128 Binance.US Binance.US ENJ/USDT $0.03090 $51.76 22:59:53 03/08/2026
129 GOPAX GOPAX ENJ/KRW $0.1712 $48.70 23:00:12 03/08/2026
130 CEX.IO CEX.IO ENJ/USDT $0.02541 $45.78 22:57:12 03/08/2026
131 CEX.IO CEX.IO ENJ/USD $0.02540 $42.64 22:57:12 03/08/2026
132 WazirX WazirX ENJ/INR $0.02581 $20.88 23:00:12 03/08/2026
133 CEX.IO CEX.IO ENJ/EUR $0.02548 $20.69 22:57:12 03/08/2026
134 CEX.IO CEX.IO ENJ/USDC $0.02541 $14.79 22:57:12 03/08/2026
135 Unocoin Unocoin ENJ/INR $0.1684 $5.41 23:00:16 03/08/2026
136 ZebPay ZebPay ENJ/INR $0.02630 $2.99 23:00:12 03/08/2026
137 Indodax Indodax ENJ/IDR $0.03099 $1.73 22:59:24 03/08/2026
138 Poloniex Poloniex ENJ/USDT $0.02587 $0 22:59:23 03/08/2026
139 HitBTC HitBTC ENJ/BTC $0.02519 $0 22:57:10 03/08/2026
140 HitBTC HitBTC ENJ/USDT $0.03578 $0 22:57:10 03/08/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03500 $0 22:59:23 03/08/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03365 $0 22:59:23 03/08/2026
143 Bitso Bitso ENJ/USD $0.03167 $0 22:58:53 03/08/2026
144 Korbit Korbit ENJ/KRW $0.02532 $0 22:51:11 03/08/2026
145 Bitbns Bitbns ENJ/INR $0.03148 $0 23:00:07 03/08/2026
146 BitMart BitMart ENJ/USDT $0.02662 $0 23:00:16 03/08/2026
147 WazirX WazirX ENJ/USDT $0.02486 $0 23:00:12 03/08/2026
148 Tokocrypto Tokocrypto ENJ/U $0.02546 $0 22:57:10 03/08/2026
149 Tokocrypto Tokocrypto ENJ/USDC $0.02542 $0 22:57:10 03/08/2026
150 CoinDCX CoinDCX ENJ/USDT $0.02540 $0 23:00:07 03/08/2026
151 Giottus Giottus ENJ/INR $0.02973 $0 22:51:16 03/08/2026
152 Giottus Giottus ENJ/USDT $0.02536 $0 22:51:16 03/08/2026
153 Gleec BTC Gleec BTC ENJ/USDT $0.03578 $0 23:00:11 03/08/2026
154 Young Platform Young Platform ENJ/EUR $0.02545 $0 23:00:07 03/08/2026
155 dYdX v4 dYdX v4 ENJ/USD $0.01863 $0 23:01:18 03/08/2026
156 Gate US Gate US ENJ/USDT $0.02540 $0 23:00:08 03/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:15 03/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,049,779 với tỷ giá $0.02532.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá