Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03228 | $8,280,387 | 15:54:16 17/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03231 | $7,953,294 | 15:57:16 17/06/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03236 | $6,761,785 | 15:48:15 17/06/2026 |
| 4 |  LBank |
ENJ/USDT | $0.03233 | $5,016,025 | 15:57:17 17/06/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,748 | 15:54:16 17/06/2026 |
| 6 |  Ju.com |
ENJ/USDT | $0.03229 | $4,727,296 | 16:00:16 17/06/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.03230 | $4,236,573 | 16:00:17 17/06/2026 |
| 8 |  Blockfinex |
ENJ/USDT | $0.03230 | $4,236,487 | 16:00:16 17/06/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.03230 | $4,236,487 | 16:00:16 17/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03220 | $4,027,852 | 15:57:15 17/06/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.03230 | $2,846,097 | 15:54:16 17/06/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,593 | 15:57:15 17/06/2026 |
| 13 |  Hotcoin |
ENJ/USDT | $0.03232 | $1,975,660 | 15:57:19 17/06/2026 |
| 14 |  Tebbit |
ENJ/USDT | $0.03231 | $1,956,103 | 15:57:23 17/06/2026 |
| 15 |  YEX |
ENJ/USDT | $0.03231 | $1,873,030 | 15:57:16 17/06/2026 |
| 16 |  Coinlocally |
ENJ/USDT | $0.03231 | $1,822,963 | 16:00:17 17/06/2026 |
| 17 |  BtcTurk | Kripto |
ENJ/TRY | $0.03224 | $1,757,058 | 15:57:07 17/06/2026 |
| 18 | Binance |
ENJ/USDT | $0.03237 | $1,444,478 | 15:56:42 17/06/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.03232 | $1,158,627 | 15:57:16 17/06/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.03230 | $1,099,766 | 15:57:17 17/06/2026 |
| 21 | Binance |
ENJ/TRY | $0.03236 | $1,068,395 | 15:56:54 17/06/2026 |
| 22 |  BITmarkets |
ENJ/USD | $0.03240 | $1,045,434 | 16:00:10 17/06/2026 |
| 23 |  B2Z Exchange |
ENJ/USD | $0.03240 | $1,045,434 | 16:00:10 17/06/2026 |
| 24 |  Paribu |
ENJ/TRY | $0.03228 | $889,118 | 15:57:07 17/06/2026 |
| 25 |  Binance TR |
ENJ/TRY | $0.03237 | $867,369 | 15:57:10 17/06/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.03237 | $858,431 | 15:57:07 17/06/2026 |
| 27 |  Zoomex |
ENJ/USDT | $0.03231 | $852,532 | 15:57:17 17/06/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.03231 | $822,204 | 15:57:07 17/06/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.03230 | $758,133 | 16:00:16 17/06/2026 |
| 30 |  Bitget |
ENJ/USDT | $0.03237 | $735,368 | 15:54:16 17/06/2026 |
| 31 |  Cofinex |
ENJ/USDT | $0.03227 | $735,218 | 15:57:17 17/06/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.03234 | $722,496 | 15:57:12 17/06/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.03236 | $687,169 | 16:00:15 17/06/2026 |
| 34 |  BTSE |
ENJ/USDT | $0.03236 | $687,029 | 15:57:15 17/06/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.03237 | $673,835 | 15:57:08 17/06/2026 |
| 36 | BITmarkets |
ENJ/USDT | $0.03235 | $658,722 | 16:00:15 17/06/2026 |
| 37 |  Picol |
ENJ/USDT | $0.03235 | $594,393 | 16:00:12 17/06/2026 |
| 38 |  VOOX Exchange |
ENJ/USDT | $0.03231 | $543,975 | 15:57:17 17/06/2026 |
| 39 |  Bitbase |
ENJ/USDT | $0.03227 | $536,171 | 15:51:24 17/06/2026 |
| 40 |  Bithumb |
ENJ/KRW | $0.03176 | $515,391 | 15:59:54 17/06/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.03232 | $493,039 | 15:57:17 17/06/2026 |
| 42 |  EagleX |
ENJ/USDT | $0.03230 | $420,107 | 16:00:15 17/06/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.03231 | $417,506 | 15:57:15 17/06/2026 |
| 44 | WhiteBIT |
ENJ/USDT | $0.03231 | $389,103 | 15:57:07 17/06/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.03231 | $381,839 | 15:57:16 17/06/2026 |
| 46 | Tapbit |
ENJ/USDT | $0.03238 | $373,382 | 15:57:10 17/06/2026 |
| 47 |  KuCoin |
ENJ/USDT | $0.03236 | $299,566 | 15:57:20 17/06/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.03231 | $298,188 | 16:00:16 17/06/2026 |
| 49 |  BitGW Exchange |
ENJ/USDT | $0.03240 | $287,668 | 16:00:17 17/06/2026 |
| 50 | Toobit |
ENJ/USDT | $0.03241 | $286,885 | 15:57:22 17/06/2026 |
| 51 |  OKX |
ENJ/USDT | $0.03226 | $280,011 | 15:56:54 17/06/2026 |
| 52 | Bybit |
ENJ/USDT | $0.03231 | $259,553 | 15:54:08 17/06/2026 |
| 53 |  Bitazza |
ENJ/USDT | $0.03246 | $249,920 | 16:00:08 17/06/2026 |
| 54 | Phemex |
ENJ/USDT | $0.03236 | $225,224 | 15:57:08 17/06/2026 |
| 55 |  Echobit |
ENJ/USDT | $0.03236 | $219,992 | 15:57:08 17/06/2026 |
| 56 |  Bitvavo |
ENJ/EUR | $0.03230 | $208,659 | 15:57:08 17/06/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.03230 | $194,648 | 16:00:16 17/06/2026 |
| 58 |  Gate |
ENJ/USDT | $0.03211 | $168,607 | 15:54:19 17/06/2026 |
| 59 | Binance |
ENJ/USDC | $0.03228 | $149,369 | 15:56:54 17/06/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.03238 | $145,667 | 15:57:09 17/06/2026 |
| 61 |  CEEX exchange |
ENJ/USDT | $0.03236 | $144,532 | 16:00:08 17/06/2026 |
| 62 |  WOO X Pro |
ENJ/USDT | $0.03230 | $144,039 | 16:00:16 17/06/2026 |
| 63 | Pionex |
ENJ/USDT | $0.03232 | $140,870 | 15:57:16 17/06/2026 |
| 64 | KuCoin |
ENJ/USDT | $0.03228 | $123,529 | 15:56:23 17/06/2026 |
| 65 |  AscendEX |
ENJ/USDT | $0.03227 | $119,839 | 15:57:07 17/06/2026 |
| 66 |  CoinTR |
ENJ/TRY | $0.03236 | $119,239 | 16:00:11 17/06/2026 |
| 67 | MEXC |
ENJ/USDT | $0.03234 | $114,176 | 15:51:10 17/06/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.03217 | $111,878 | 15:57:07 17/06/2026 |
| 69 | Phemex |
ENJ/USDC | $0.03242 | $111,778 | 15:57:08 17/06/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.03235 | $109,802 | 16:00:10 17/06/2026 |
| 71 |  XXKK |
ENJ/USDT | $0.03234 | $109,640 | 16:00:11 17/06/2026 |
| 72 | Bitunix |
ENJ/USDT | $0.03237 | $102,537 | 15:57:07 17/06/2026 |
| 73 |  Bitcastle |
ENJ/USDT | $0.03234 | $99,711.98 | 16:00:13 17/06/2026 |
| 74 |  BVOX |
ENJ/USDT | $0.03238 | $89,794.30 | 15:57:08 17/06/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.03238 | $85,221.87 | 15:57:07 17/06/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.03230 | $77,224.65 | 16:00:16 17/06/2026 |
| 77 |  Upbit |
ENJ/BTC | $0.03222 | $73,109.16 | 15:56:53 17/06/2026 |
| 78 |  BingX |
ENJ/USDT | $0.03237 | $70,357.81 | 15:57:11 17/06/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.03227 | $60,036.00 | 15:57:07 17/06/2026 |
| 80 |  XBO.com |
ENJ/USDT | $0.03236 | $58,215.02 | 16:00:11 17/06/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.03230 | $57,611.46 | 15:57:07 17/06/2026 |
| 82 | Bitget |
ENJ/USDT | $0.03232 | $57,578.40 | 15:54:11 17/06/2026 |
| 83 | MEXC |
ENJ/USDC | $0.03239 | $52,807.73 | 15:57:07 17/06/2026 |
| 84 |  Kraken |
ENJ/USD | $0.03239 | $51,173.61 | 15:59:55 17/06/2026 |
| 85 | Cofinex |
ENJ/USDT | $0.03233 | $50,465.62 | 15:57:13 17/06/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.03231 | $49,538.33 | 15:57:16 17/06/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.03236 | $40,815.76 | 16:00:11 17/06/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.03231 | $39,418.86 | 15:51:10 17/06/2026 |
| 89 | Gate |
ENJ/USDT | $0.03228 | $37,209.61 | 15:56:24 17/06/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.03231 | $33,755.04 | 16:00:10 17/06/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.03237 | $24,068.56 | 16:00:14 17/06/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.03238 | $21,154.95 | 15:57:09 17/06/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.03227 | $18,033.15 | 15:59:53 17/06/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.03206 | $11,890.24 | 16:00:12 17/06/2026 |
| 95 |  SunX |
ENJ/USDT | $0.03231 | $10,988.05 | 16:00:18 17/06/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.03223 | $10,252.49 | 16:00:15 17/06/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.03242 | $7,668.95 | 15:48:10 17/06/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.03240 | $7,379.61 | 15:57:07 17/06/2026 |
| 99 | B2Z Exchange |
ENJ/USDT | $0.03238 | $6,874.79 | 16:00:10 17/06/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.03238 | $6,874.66 | 16:00:10 17/06/2026 |
| 101 | BTSE |
ENJ/USDT | $0.03239 | $6,871.71 | 15:57:11 17/06/2026 |
| 102 |  Crypto.com Exchange |
ENJ/USD | $0.03242 | $6,869.10 | 15:57:07 17/06/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.03232 | $6,678.38 | 15:57:07 17/06/2026 |
| 104 |  Aster |
ENJ/USDT | $0.03217 | $6,490.43 | 15:54:15 17/06/2026 |
| 105 |  Bitbank |
ENJ/JPY | $0.04557 | $4,761.35 | 15:57:11 17/06/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.03232 | $4,739.00 | 15:57:11 17/06/2026 |
| 107 | Kraken |
ENJ/EUR | $0.03232 | $4,717.84 | 15:59:24 17/06/2026 |
| 108 | Binance |
ENJ/U | $0.03225 | $3,690.09 | 15:56:54 17/06/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.03230 | $3,491.92 | 16:03:16 17/06/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.03238 | $3,075.90 | 15:57:08 17/06/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.03391 | $2,357.24 | 16:00:10 17/06/2026 |
| 112 | Bitazza |
ENJ/THB | $0.03327 | $2,079.39 | 16:00:08 17/06/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.1528 | $1,471.75 | 15:42:19 17/06/2026 |
| 114 |  TRIV |
ENJ/USDT | $0.03235 | $1,371.64 | 16:00:15 17/06/2026 |
| 115 | TRIV |
ENJ/IDR | $0.03253 | $1,371.64 | 16:00:15 17/06/2026 |
| 116 |  CRMClick |
ENJ/USDT | $0.03235 | $987.52 | 16:00:10 17/06/2026 |
| 117 |  HTX |
ENJ/USDT | $0.03234 | $987.49 | 15:59:24 17/06/2026 |
| 118 |  Bitlo |
ENJ/TRY | $0.03231 | $858.33 | 16:00:10 17/06/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.03227 | $802.39 | 16:00:10 17/06/2026 |
| 120 | OKX |
ENJ/USDC | $0.03242 | $788.18 | 15:56:23 17/06/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.03231 | $547.64 | 16:00:10 17/06/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.03231 | $547.61 | 16:00:10 17/06/2026 |
| 123 | Crypto.com Exchange |
ENJ/USD | $0.03226 | $510.85 | 15:18:25 17/06/2026 |
| 124 |  Flipster |
ENJ/USDT | $0.03232 | $395.02 | 16:00:16 17/06/2026 |
| 125 |  Young Platform |
ENJ/EUR | $0.03249 | $286.28 | 16:00:12 17/06/2026 |
| 126 | OKX |
ENJ/USD | $0.03264 | $275.12 | 15:56:23 17/06/2026 |
| 127 |  WazirX |
ENJ/INR | $0.03765 | $96.07 | 16:00:12 17/06/2026 |
| 128 |  Indodax |
ENJ/IDR | $0.04505 | $80.81 | 15:56:54 17/06/2026 |
| 129 | OKX |
ENJ/EUR | $0.03248 | $74.01 | 15:56:54 17/06/2026 |
| 130 |  CEX.IO |
ENJ/USD | $0.03238 | $43.46 | 15:54:09 17/06/2026 |
| 131 |  Korbit |
ENJ/KRW | $0.03227 | $32.22 | 15:54:08 17/06/2026 |
| 132 | WazirX |
ENJ/USDT | $0.03305 | $31.80 | 16:00:12 17/06/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.03242 | $30.95 | 15:54:09 17/06/2026 |
| 134 |  Binance.US |
ENJ/USDT | $0.03466 | $26.30 | 15:59:53 17/06/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03607 | $24.64 | 15:59:53 17/06/2026 |
| 136 | CEX.IO |
ENJ/USDT | $0.03233 | $24.63 | 15:54:09 17/06/2026 |
| 137 | CEX.IO |
ENJ/USDC | $0.03234 | $23.10 | 15:54:09 17/06/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $14.80 | 15:59:53 17/06/2026 |
| 139 | OKX |
ENJ/TRY | $0.03362 | $6.90 | 15:56:54 17/06/2026 |
| 140 |  Bitso |
ENJ/USD | $0.04709 | $5.76 | 15:58:56 17/06/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1698 | $5.45 | 15:54:10 17/06/2026 |
| 142 |  ZebPay |
ENJ/INR | $0.03279 | $3.98 | 15:54:10 17/06/2026 |
| 143 |  OKJ |
ENJ/JPY | $0.03314 | $2.19 | 15:57:07 17/06/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.1750 | $0.06604 | 16:00:10 17/06/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.03157 | $0 | 15:59:53 17/06/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.02568 | $0 | 15:54:10 17/06/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 15:54:10 17/06/2026 |
| 148 |  BTC Markets |
ENJ/AUD | $0.04603 | $0 | 15:54:08 17/06/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02963 | $0 | 15:57:11 17/06/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.03238 | $0 | 15:57:08 17/06/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.03228 | $0 | 15:57:08 17/06/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.03237 | $0 | 16:00:12 17/06/2026 |
| 153 |  Giottus |
ENJ/INR | $0.04655 | $0 | 15:39:09 17/06/2026 |
| 154 | Giottus |
ENJ/USDT | $0.03237 | $0 | 15:39:09 17/06/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 16:00:11 17/06/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 16:04:18 17/06/2026 |
| 157 |  ADEN |
ENJ/USDT | $0.03223 | $0 | 16:03:52 17/06/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.03245 | $0 | 16:00:11 17/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 17/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,280,387 với tỷ giá $0.03228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.