Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,369 | 10:57:15 04/02/2026 |
| 2 |  Zedxion Exchange |
ENJ/USDT | $0.02675 | $4,496,630 | 01:24:17 31/01/2026 |
| 3 |  Zedcex Exchange |
ENJ/USDT | $0.02705 | $3,862,403 | 01:27:15 31/01/2026 |
| 4 |  CZR Exchange |
ENJ/USDT | $0.02446 | $3,508,549 | 08:51:16 04/02/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02475 | $3,500,824 | 10:57:16 04/02/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02476 | $3,041,200 | 10:57:17 04/02/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02474 | $2,956,349 | 10:54:16 04/02/2026 |
| 8 |  Bibox |
ENJ/USDT | $0.06472 | $2,509,689 | 11:00:08 04/02/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.02478 | $2,382,912 | 11:00:15 04/02/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,023 | 10:57:15 04/02/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02485 | $2,136,511 | 10:57:15 04/02/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02477 | $1,576,973 | 11:00:16 04/02/2026 |
| 13 |  Ourbit |
ENJ/USDT | $0.02476 | $1,476,184 | 10:57:16 04/02/2026 |
| 14 |  Darkex Exchange |
ENJ/USDT | $0.02477 | $1,412,343 | 11:00:16 04/02/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.02477 | $1,410,344 | 11:00:16 04/02/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02475 | $1,230,193 | 10:57:18 04/02/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02477 | $1,108,115 | 10:57:16 04/02/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02486 | $1,093,198 | 11:00:10 04/02/2026 |
| 19 | Binance |
ENJ/USDT | $0.02484 | $619,149 | 10:56:42 04/02/2026 |
| 20 |  CoinW |
ENJ/USDT | $0.02488 | $525,584 | 10:45:10 04/02/2026 |
| 21 |  BitbabyExchange |
ENJ/USDT | $0.02478 | $443,779 | 11:00:16 04/02/2026 |
| 22 |  Phemex |
ENJ/USDT | $0.02481 | $423,425 | 10:57:10 04/02/2026 |
| 23 |  ASTX |
ENJ/USDT | $0.02478 | $410,837 | 11:00:16 04/02/2026 |
| 24 | WhiteBIT |
ENJ/USDT | $0.02481 | $409,271 | 10:57:11 04/02/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.02482 | $367,512 | 10:57:07 04/02/2026 |
| 26 |  B2Z Exchange |
ENJ/USD | $0.02480 | $358,003 | 11:00:08 04/02/2026 |
| 27 |  BITmarkets |
ENJ/USD | $0.02480 | $358,003 | 11:00:08 04/02/2026 |
| 28 |  VOOX Exchange |
ENJ/USDT | $0.02476 | $345,579 | 10:57:18 04/02/2026 |
| 29 |  Cofinex |
ENJ/USDT | $0.02482 | $320,023 | 11:00:15 04/02/2026 |
| 30 | Tapbit |
ENJ/USDT | $0.02482 | $315,044 | 10:57:07 04/02/2026 |
| 31 |  4E |
ENJ/USDT | $0.02485 | $306,286 | 11:00:08 04/02/2026 |
| 32 |  WEEX |
ENJ/USDT | $0.02484 | $304,650 | 10:57:11 04/02/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.02468 | $299,938 | 11:00:15 04/02/2026 |
| 34 |  BTSE |
ENJ/USDT | $0.02467 | $299,886 | 10:57:15 04/02/2026 |
| 35 |  Bitcoiva |
ENJ/USDT | $0.02477 | $297,521 | 11:00:11 04/02/2026 |
| 36 | Phemex |
ENJ/USDT | $0.02475 | $295,676 | 10:57:16 04/02/2026 |
| 37 |  BtcTurk | Kripto |
ENJ/TRY | $0.02480 | $295,540 | 10:57:53 04/02/2026 |
| 38 | BITmarkets |
ENJ/USDT | $0.02467 | $287,417 | 11:00:16 04/02/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02482 | $287,046 | 10:57:12 04/02/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02486 | $253,118 | 11:00:07 04/02/2026 |
| 41 |  Bitazza |
ENJ/USDT | $0.02493 | $247,989 | 11:00:11 04/02/2026 |
| 42 |  XXKK |
ENJ/USDT | $0.02486 | $211,738 | 11:00:08 04/02/2026 |
| 43 |  MEXC |
ENJ/USDT | $0.02481 | $207,058 | 10:54:08 04/02/2026 |
| 44 |  BitTap |
ENJ/USDT | $0.02480 | $189,469 | 11:00:17 04/02/2026 |
| 45 |  Paribu |
ENJ/TRY | $0.02515 | $183,017 | 11:02:53 04/02/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.02475 | $175,678 | 10:57:20 04/02/2026 |
| 47 |  NovaEx |
ENJ/USDT | $0.02478 | $151,292 | 11:00:16 04/02/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02483 | $148,173 | 10:57:09 04/02/2026 |
| 49 | Millionero |
ENJ/USDT | $0.02487 | $145,760 | 11:00:10 04/02/2026 |
| 50 | Binance |
ENJ/TRY | $0.02485 | $132,792 | 10:56:42 04/02/2026 |
| 51 |  Bitunix |
ENJ/USDT | $0.02475 | $123,761 | 10:57:15 04/02/2026 |
| 52 |  XT.COM |
ENJ/USDT | $0.02487 | $114,781 | 10:57:09 04/02/2026 |
| 53 |  Gate |
ENJ/USDT | $0.02483 | $114,716 | 10:56:54 04/02/2026 |
| 54 |  KuCoin |
ENJ/USDT | $0.02472 | $108,360 | 10:54:19 04/02/2026 |
| 55 |  AscendEX |
ENJ/USDT | $0.02487 | $105,795 | 10:42:11 04/02/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02482 | $99,221.07 | 10:57:07 04/02/2026 |
| 57 |  Binance TR |
ENJ/TRY | $0.02485 | $94,700.62 | 10:57:08 04/02/2026 |
| 58 |  OKX |
ENJ/USDT | $0.02481 | $90,244.16 | 10:56:24 04/02/2026 |
| 59 | B2Z Exchange |
ENJ/USDT | $0.02478 | $71,985.69 | 11:00:08 04/02/2026 |
| 60 | BITmarkets |
ENJ/USDT | $0.02478 | $71,985.69 | 11:00:08 04/02/2026 |
| 61 | BTSE |
ENJ/USDT | $0.02487 | $71,891.50 | 10:57:07 04/02/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.02478 | $66,580.17 | 10:56:53 04/02/2026 |
| 63 |  BTCC |
ENJ/USDT | $0.02482 | $61,906.74 | 10:57:08 04/02/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02483 | $61,404.92 | 10:54:08 04/02/2026 |
| 65 |  Bybit |
ENJ/USDT | $0.02478 | $60,211.67 | 10:54:08 04/02/2026 |
| 66 |  BVOX |
ENJ/USDT | $0.02477 | $57,605.08 | 10:54:09 04/02/2026 |
| 67 |  BlockFin |
ENJ/USDT | $0.02479 | $55,206.32 | 11:00:15 04/02/2026 |
| 68 | MEXC |
ENJ/USDC | $0.02478 | $51,571.15 | 10:54:08 04/02/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02484 | $46,465.35 | 11:00:10 04/02/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02477 | $45,271.93 | 10:57:12 04/02/2026 |
| 71 | Gate |
ENJ/USDT | $0.02474 | $45,201.24 | 10:54:19 04/02/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02509 | $41,238.50 | 10:57:07 04/02/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02489 | $38,477.26 | 10:42:11 04/02/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.02497 | $37,583.89 | 10:57:07 04/02/2026 |
| 75 | Binance |
ENJ/USDC | $0.02479 | $37,356.25 | 10:56:54 04/02/2026 |
| 76 |  CEEX exchange |
ENJ/USDT | $0.02477 | $34,176.38 | 11:00:09 04/02/2026 |
| 77 |  BloFin |
ENJ/USDT | $0.02471 | $32,903.42 | 10:51:16 04/02/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02482 | $26,230.26 | 10:57:08 04/02/2026 |
| 79 | CZR Exchange |
ENJ/USDT | $0.02485 | $25,311.38 | 11:00:10 04/02/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02485 | $24,679.34 | 10:59:54 04/02/2026 |
| 81 | Pionex |
ENJ/USDT | $0.02475 | $19,123.96 | 10:57:16 04/02/2026 |
| 82 |  Bithumb |
ENJ/KRW | $0.02518 | $18,699.33 | 10:59:54 04/02/2026 |
| 83 |  UEEx |
ENJ/USDT | $0.02748 | $15,817.99 | 08:21:11 03/02/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02485 | $15,186.83 | 11:00:10 04/02/2026 |
| 85 |  Bitvavo |
ENJ/EUR | $0.02477 | $12,861.54 | 10:57:07 04/02/2026 |
| 86 |  CoinEx |
ENJ/USDT | $0.02487 | $12,414.95 | 10:59:53 04/02/2026 |
| 87 |  HTX |
ENJ/USDT | $0.02487 | $12,378.59 | 10:59:54 04/02/2026 |
| 88 |  CRMClick |
ENJ/USDT | $0.02487 | $12,378.11 | 10:57:07 04/02/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USDT | $0.02479 | $11,862.84 | 10:57:08 04/02/2026 |
| 90 | Crypto.com Exchange |
ENJ/USD | $0.02493 | $10,643.74 | 10:57:08 04/02/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.02758 | $10,045.43 | 10:57:08 04/02/2026 |
| 92 | BtcTurk | Kripto |
ENJ/USDT | $0.02477 | $8,768.97 | 10:57:53 04/02/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.02447 | $7,971.95 | 11:00:08 04/02/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.02484 | $7,566.00 | 10:57:09 04/02/2026 |
| 95 |  Bitget |
ENJ/USDT | $0.02478 | $7,112.21 | 10:54:08 04/02/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.02726 | $6,659.53 | 10:54:12 04/02/2026 |
| 97 | B2Z Exchange |
ENJ/USDC | $0.02480 | $6,089.56 | 11:00:08 04/02/2026 |
| 98 | BITmarkets |
ENJ/USDC | $0.02480 | $6,089.56 | 11:00:08 04/02/2026 |
| 99 | Kraken |
ENJ/EUR | $0.02446 | $3,435.48 | 10:59:54 04/02/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.02446 | $3,316.97 | 10:57:08 04/02/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.02483 | $2,774.78 | 11:00:08 04/02/2026 |
| 102 |  Tebbit |
ENJ/USDT | $0.02478 | $2,511.30 | 11:00:16 04/02/2026 |
| 103 |  Bitso |
ENJ/USD | $0.02473 | $2,452.55 | 10:59:53 04/02/2026 |
| 104 |  Indodax |
ENJ/IDR | $0.02546 | $2,226.96 | 11:02:54 04/02/2026 |
| 105 | Phemex |
ENJ/USDC | $0.02477 | $2,061.39 | 10:57:10 04/02/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.02464 | $1,964.76 | 10:27:17 04/02/2026 |
| 107 | KuCoin |
ENJ/ETH | $0.02465 | $888.93 | 10:56:31 04/02/2026 |
| 108 |  ZebPay |
ENJ/INR | $0.02586 | $672.46 | 10:57:11 04/02/2026 |
| 109 |  Binance.US |
ENJ/USDT | $0.02472 | $647.05 | 10:59:53 04/02/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02477 | $620.87 | 11:03:16 04/02/2026 |
| 111 |  Young Platform |
ENJ/EUR | $0.02507 | $619.54 | 11:00:10 04/02/2026 |
| 112 |  ChangeNOW |
ENJ/BTC | $0.1220 | $532.97 | 11:00:11 04/02/2026 |
| 113 | OKX |
ENJ/USD | $0.02492 | $524.85 | 10:56:54 04/02/2026 |
| 114 |  Upbit |
ENJ/BTC | $0.02495 | $479.13 | 10:56:53 04/02/2026 |
| 115 |  SunX |
ENJ/USDT | $0.02479 | $397.91 | 11:00:18 04/02/2026 |
| 116 |  Flipster |
ENJ/USDT | $0.02482 | $216.15 | 11:00:17 04/02/2026 |
| 117 | Bitcoiva |
ENJ/INR | $0.02569 | $170.50 | 11:00:11 04/02/2026 |
| 118 |  WazirX |
ENJ/INR | $0.02544 | $168.95 | 11:00:08 04/02/2026 |
| 119 | WazirX |
ENJ/USDT | $0.02298 | $147.17 | 11:00:08 04/02/2026 |
| 120 |  Korbit |
ENJ/KRW | $0.02343 | $137.49 | 10:57:13 04/02/2026 |
| 121 |  BTC Markets |
ENJ/AUD | $0.02844 | $90.99 | 11:00:09 04/02/2026 |
| 122 |  Unocoin |
ENJ/INR | $0.1774 | $52.47 | 11:00:13 04/02/2026 |
| 123 |  CEX.IO |
ENJ/USD | $0.02488 | $37.94 | 10:57:09 04/02/2026 |
| 124 | CEX.IO |
ENJ/USDT | $0.02483 | $29.79 | 10:57:09 04/02/2026 |
| 125 |  Tokocrypto |
ENJ/USDT | $0.02484 | $29.74 | 10:57:09 04/02/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.02486 | $25.43 | 10:57:09 04/02/2026 |
| 127 | CEX.IO |
ENJ/EUR | $0.02491 | $14.38 | 10:57:09 04/02/2026 |
| 128 | Bitazza |
ENJ/THB | $0.02497 | $11.62 | 11:00:11 04/02/2026 |
| 129 |  NovaDAX |
ENJ/BRL | $0.02367 | $11.26 | 11:00:10 04/02/2026 |
| 130 |  Bitstamp by Robinhood |
ENJ/USD | $0.02318 | $3.95 | 10:59:23 04/02/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1869 | $0.06895 | 11:00:08 04/02/2026 |
| 132 |  Poloniex |
ENJ/USDT | $0.02237 | $0 | 10:59:53 04/02/2026 |
| 133 |  HitBTC |
ENJ/BTC | $0.01701 | $0 | 10:57:12 04/02/2026 |
| 134 | HitBTC |
ENJ/USDT | $0.02497 | $0 | 10:57:12 04/02/2026 |
| 135 | Bitstamp by Robinhood |
ENJ/EUR | $0.02731 | $0 | 10:59:23 04/02/2026 |
| 136 |  Bitbns |
ENJ/INR | $0.05527 | $0 | 11:00:07 04/02/2026 |
| 137 |  CoinDCX |
ENJ/USDT | $0.02478 | $0 | 10:57:16 04/02/2026 |
| 138 |  Giottus |
ENJ/INR | $0.02652 | $0 | 10:45:10 04/02/2026 |
| 139 | Giottus |
ENJ/USDT | $0.02487 | $0 | 10:45:10 04/02/2026 |
| 140 |  Gleec BTC |
ENJ/USDT | $0.02497 | $0 | 11:00:09 04/02/2026 |
| 141 |  OKJ |
ENJ/JPY | $0.02380 | $0 | 11:00:12 04/02/2026 |
| 142 |  ONUS Pro |
ENJ/VNDC | $0.02489 | $0 | 10:54:11 04/02/2026 |
| 143 |  dYdX v4 |
ENJ/USD | $0.02250 | $0 | 11:04:18 04/02/2026 |
| 144 |  Dzengi.com |
ENJ/USD | $0.02461 | $0 | 10:54:08 04/02/2026 |
| 145 |  ADEN |
ENJ/USDT | $0.02478 | $0 | 11:03:41 04/02/2026 |
| 146 |  Gate US |
ENJ/USDT | $0.02486 | $0 | 11:00:07 04/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 04/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,012,369 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.