Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ENJ/USDT | $0.02856 | $13,158,591 | 08:00:16 16/07/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02851 | $6,177,246 | 07:54:18 16/07/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.02852 | $6,099,166 | 07:57:16 16/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,934 | 07:54:15 16/07/2026 |
| 5 |  OrangeX |
ENJ/USDT | $0.02852 | $4,911,730 | 07:57:15 16/07/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02855 | $4,405,968 | 08:00:17 16/07/2026 |
| 7 |  LBank |
ENJ/USDT | $0.02854 | $3,930,388 | 07:57:17 16/07/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,474 | 07:57:15 16/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02813 | $1,681,480 | 14:09:16 13/07/2026 |
| 10 |  Bybit |
ENJ/USDT | $0.02852 | $1,134,326 | 07:54:16 16/07/2026 |
| 11 | Binance |
ENJ/USDT | $0.02853 | $967,733 | 07:56:42 16/07/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02846 | $955,607 | 07:48:15 16/07/2026 |
| 13 |  Cofinex |
ENJ/USDT | $0.02856 | $906,148 | 08:00:17 16/07/2026 |
| 14 |  Bitget |
ENJ/USDT | $0.02850 | $898,002 | 07:54:16 16/07/2026 |
| 15 |  MEXC |
ENJ/USDT | $0.02852 | $839,091 | 07:57:16 16/07/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02851 | $822,494 | 07:57:17 16/07/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02854 | $818,886 | 07:57:17 16/07/2026 |
| 18 |  BTSE |
ENJ/USDT | $0.02857 | $663,287 | 07:57:15 16/07/2026 |
| 19 |  BITmarkets |
ENJ/USDT | $0.02861 | $638,691 | 08:00:15 16/07/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.02836 | $599,076 | 07:59:23 16/07/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02858 | $575,646 | 07:57:07 16/07/2026 |
| 22 | Binance |
ENJ/TRY | $0.02838 | $572,476 | 07:56:42 16/07/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.02853 | $571,905 | 07:48:11 16/07/2026 |
| 24 | LBank |
ENJ/USDT | $0.02857 | $547,890 | 07:57:11 16/07/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.02852 | $513,050 | 07:57:15 16/07/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02853 | $484,831 | 07:57:11 16/07/2026 |
| 27 | BITmarkets |
ENJ/USD | $0.02851 | $482,668 | 08:00:10 16/07/2026 |
| 28 |  Tebbit |
ENJ/USDT | $0.02767 | $443,055 | 11:12:20 13/07/2026 |
| 29 |  Pionex |
ENJ/USDT | $0.02858 | $419,723 | 07:57:12 16/07/2026 |
| 30 |  Bithumb |
ENJ/KRW | $0.02809 | $390,029 | 07:59:54 16/07/2026 |
| 31 |  Picol |
ENJ/USDT | $0.02861 | $370,331 | 08:00:11 16/07/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02853 | $370,103 | 07:57:17 16/07/2026 |
| 33 |  Binance TR |
ENJ/TRY | $0.02838 | $368,465 | 07:57:10 16/07/2026 |
| 34 |  x.me Exchange |
ENJ/USDT | $0.02853 | $349,325 | 07:57:18 16/07/2026 |
| 35 |  Zoomex |
ENJ/USDT | $0.02852 | $340,608 | 07:57:15 16/07/2026 |
| 36 |  Paribu |
ENJ/TRY | $0.02846 | $339,079 | 07:59:53 16/07/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02851 | $317,463 | 07:57:16 16/07/2026 |
| 38 |  Echobit |
ENJ/USDT | $0.02860 | $303,374 | 07:57:10 16/07/2026 |
| 39 | WhiteBIT |
ENJ/USDT | $0.02857 | $253,115 | 07:48:08 16/07/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02855 | $252,277 | 08:00:17 16/07/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02851 | $229,780 | 07:57:15 16/07/2026 |
| 42 |  Bitbase |
ENJ/USDT | $0.02852 | $222,578 | 07:57:18 16/07/2026 |
| 43 | Phemex |
ENJ/USDT | $0.02856 | $196,768 | 07:57:10 16/07/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02863 | $189,615 | 07:57:11 16/07/2026 |
| 45 |  BitGW Exchange |
ENJ/USDT | $0.02857 | $157,826 | 07:54:07 16/07/2026 |
| 46 |  OKX |
ENJ/USDT | $0.02857 | $153,355 | 07:56:23 16/07/2026 |
| 47 |  Gate |
ENJ/USDT | $0.02841 | $131,931 | 07:54:20 16/07/2026 |
| 48 |  ASTX |
ENJ/USDT | $0.02855 | $123,207 | 08:00:16 16/07/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02842 | $121,568 | 08:00:11 16/07/2026 |
| 50 |  KuCoin |
ENJ/USDT | $0.02850 | $110,685 | 07:54:18 16/07/2026 |
| 51 | Phemex |
ENJ/USDC | $0.02866 | $107,414 | 07:57:10 16/07/2026 |
| 52 |  XT.COM |
ENJ/USDT | $0.02859 | $97,093.88 | 07:57:11 16/07/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.02857 | $91,815.29 | 07:57:07 16/07/2026 |
| 54 | MEXC |
ENJ/USDT | $0.02856 | $88,713.77 | 07:54:10 16/07/2026 |
| 55 | KuCoin |
ENJ/USDT | $0.02846 | $81,031.36 | 07:56:54 16/07/2026 |
| 56 |  Bitvavo |
ENJ/EUR | $0.02857 | $79,870.92 | 07:57:08 16/07/2026 |
| 57 |  Bitcastle |
ENJ/USDT | $0.02861 | $74,080.22 | 08:00:13 16/07/2026 |
| 58 |  BYDFi |
ENJ/USDT | $0.02857 | $69,004.16 | 07:54:07 16/07/2026 |
| 59 | Bitget |
ENJ/USDT | $0.02851 | $60,894.69 | 07:54:53 16/07/2026 |
| 60 |  BVOX |
ENJ/USDT | $0.02858 | $60,884.58 | 07:57:11 16/07/2026 |
| 61 | Pionex |
ENJ/USDT | $0.02852 | $60,154.52 | 07:57:15 16/07/2026 |
| 62 | Bybit |
ENJ/USDT | $0.02851 | $59,516.92 | 07:54:11 16/07/2026 |
| 63 |  DigiFinex |
ENJ/USDT | $0.02857 | $58,594.95 | 07:57:07 16/07/2026 |
| 64 |  OKJ |
ENJ/JPY | $0.02850 | $58,181.40 | 07:57:12 16/07/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.02848 | $55,417.03 | 07:59:23 16/07/2026 |
| 66 | MEXC |
ENJ/USDC | $0.02858 | $54,258.51 | 07:54:10 16/07/2026 |
| 67 | Binance |
ENJ/USDC | $0.02850 | $52,591.88 | 07:56:54 16/07/2026 |
| 68 | Cofinex |
ENJ/USDT | $0.02855 | $50,510.07 | 08:00:08 16/07/2026 |
| 69 |  BingX |
ENJ/USDT | $0.02856 | $49,441.82 | 07:48:07 16/07/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02878 | $46,093.54 | 07:57:12 16/07/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02864 | $43,628.59 | 07:57:12 16/07/2026 |
| 72 |  Aster |
ENJ/USDT | $0.02846 | $36,048.07 | 07:54:15 16/07/2026 |
| 73 | Gate |
ENJ/USDT | $0.02852 | $31,381.90 | 07:56:54 16/07/2026 |
| 74 |  Kraken |
ENJ/USD | $0.02854 | $28,490.96 | 07:59:24 16/07/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.02855 | $28,343.31 | 07:57:08 16/07/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02858 | $24,938.80 | 08:00:11 16/07/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02851 | $18,618.31 | 07:54:15 16/07/2026 |
| 78 |  ZKE |
ENJ/USDT | $0.02857 | $17,232.14 | 08:00:13 16/07/2026 |
| 79 |  BitKan |
ENJ/USDT | $0.02849 | $15,849.67 | 08:00:09 16/07/2026 |
| 80 |  WEEX |
ENJ/USDT | $0.02859 | $15,750.95 | 07:57:13 16/07/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.02859 | $15,747.53 | 07:59:23 16/07/2026 |
| 82 |  Crypto.com Exchange |
ENJ/USD | $0.02844 | $13,165.83 | 07:48:08 16/07/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02888 | $11,696.32 | 08:00:09 16/07/2026 |
| 84 |  Bitkub |
ENJ/THB | $0.02855 | $10,255.50 | 07:57:07 16/07/2026 |
| 85 | BTSE |
ENJ/USDT | $0.02858 | $9,140.56 | 07:57:11 16/07/2026 |
| 86 | BITmarkets |
ENJ/USDT | $0.02856 | $9,138.82 | 08:00:10 16/07/2026 |
| 87 | Crypto.com Exchange |
ENJ/USDT | $0.02854 | $7,787.71 | 07:48:08 16/07/2026 |
| 88 | BYDFi |
ENJ/USDT | $0.02846 | $7,688.65 | 08:00:15 16/07/2026 |
| 89 |  CoinUp.io |
ENJ/USDT | $0.02858 | $7,499.83 | 07:57:08 16/07/2026 |
| 90 | Binance |
ENJ/U | $0.02864 | $6,214.59 | 07:56:42 16/07/2026 |
| 91 | Crypto.com Exchange |
ENJ/USD | $0.02857 | $5,333.62 | 07:00:18 16/07/2026 |
| 92 |  BloFin |
ENJ/USDT | $0.02850 | $5,034.15 | 07:51:16 16/07/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02848 | $4,619.62 | 07:57:11 16/07/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02849 | $4,562.56 | 07:59:54 16/07/2026 |
| 95 |  XBO.com |
ENJ/USDT | $0.02817 | $4,470.81 | 08:00:10 16/07/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.03632 | $2,948.56 | 07:57:11 16/07/2026 |
| 97 |  Tokocrypto |
ENJ/USDT | $0.02852 | $2,126.96 | 07:57:09 16/07/2026 |
| 98 | OKX |
ENJ/USDC | $0.02863 | $1,709.22 | 07:56:23 16/07/2026 |
| 99 | OKX |
ENJ/TRY | $0.02857 | $1,680.95 | 07:56:23 16/07/2026 |
| 100 |  Bitcoiva |
ENJ/INR | $0.02938 | $1,603.97 | 08:00:09 16/07/2026 |
| 101 |  HTX |
ENJ/USDT | $0.02859 | $1,259.15 | 07:59:24 16/07/2026 |
| 102 |  Flipster |
ENJ/USDT | $0.02848 | $971.01 | 08:00:22 16/07/2026 |
| 103 |  Upbit |
ENJ/BTC | $0.02805 | $880.71 | 07:56:53 16/07/2026 |
| 104 | BITmarkets |
ENJ/USDC | $0.02870 | $747.76 | 08:00:10 16/07/2026 |
| 105 |  TRIV |
ENJ/IDR | $0.02868 | $716.55 | 08:00:14 16/07/2026 |
| 106 | TRIV |
ENJ/USDT | $0.02860 | $714.55 | 08:00:14 16/07/2026 |
| 107 | OKX |
ENJ/EUR | $0.02856 | $686.05 | 07:56:23 16/07/2026 |
| 108 | Bitcoiva |
ENJ/USDT | $0.02848 | $585.19 | 08:00:09 16/07/2026 |
| 109 | OKX |
ENJ/USD | $0.02868 | $429.81 | 07:56:23 16/07/2026 |
| 110 |  Indodax |
ENJ/IDR | $0.03434 | $156.12 | 07:59:24 16/07/2026 |
| 111 | BITmarkets |
ENJ/IDR | $0.02865 | $151.41 | 08:00:10 16/07/2026 |
| 112 |  Korbit |
ENJ/KRW | $0.02885 | $86.56 | 07:57:10 16/07/2026 |
| 113 |  Binance.US |
ENJ/USDT | $0.03704 | $45.62 | 07:59:53 16/07/2026 |
| 114 |  CEX.IO |
ENJ/USDT | $0.02858 | $28.16 | 07:54:07 16/07/2026 |
| 115 | CEX.IO |
ENJ/USDC | $0.02861 | $27.08 | 07:54:07 16/07/2026 |
| 116 | CEX.IO |
ENJ/USD | $0.02860 | $25.10 | 07:54:07 16/07/2026 |
| 117 | CEX.IO |
ENJ/EUR | $0.02866 | $19.62 | 07:54:07 16/07/2026 |
| 118 |  GOPAX |
ENJ/KRW | $0.1734 | $14.07 | 08:00:11 16/07/2026 |
| 119 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 07:59:23 16/07/2026 |
| 120 |  HitBTC |
ENJ/BTC | $0.02557 | $0 | 07:57:11 16/07/2026 |
| 121 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 07:57:11 16/07/2026 |
| 122 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03530 | $0 | 07:59:23 16/07/2026 |
| 123 | Bitstamp by Robinhood |
ENJ/USD | $0.03460 | $0 | 07:59:23 16/07/2026 |
| 124 |  Bitso |
ENJ/USD | $0.03548 | $0 | 07:59:54 16/07/2026 |
| 125 |  BTC Markets |
ENJ/AUD | $0.02946 | $0 | 08:00:09 16/07/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.02908 | $0 | 07:54:08 16/07/2026 |
| 127 |  Bitbns |
ENJ/INR | $0.03108 | $0 | 08:00:11 16/07/2026 |
| 128 | Tokocrypto |
ENJ/U | $0.02852 | $0 | 07:57:09 16/07/2026 |
| 129 | Tokocrypto |
ENJ/USDC | $0.02850 | $0 | 07:57:09 16/07/2026 |
| 130 |  CoinDCX |
ENJ/USDT | $0.02851 | $0 | 07:57:10 16/07/2026 |
| 131 |  Giottus |
ENJ/INR | $0.02827 | $0 | 07:18:08 16/07/2026 |
| 132 | Giottus |
ENJ/USDT | $0.02868 | $0 | 07:18:08 16/07/2026 |
| 133 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 08:00:11 16/07/2026 |
| 134 |  Young Platform |
ENJ/EUR | $0.02857 | $0 | 08:00:07 16/07/2026 |
| 135 |  Gate US |
ENJ/USDT | $0.02860 | $0 | 08:00:08 16/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 16/07/2026, cặp giao dịch ENJ/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,158,591 với tỷ giá $0.02856.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.