Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02588 | $3,468,515 | 07:00:15 18/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02585 | $3,389,578 | 07:00:17 18/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02585 | $3,389,517 | 07:00:16 18/09/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02469 | $3,333,746 | 08:57:15 17/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,979 | 06:57:15 18/09/2026 |
| 6 |  BingX |
ENJ/USDT | $0.02585 | $2,287,663 | 06:57:18 18/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02587 | $2,060,073 | 06:54:17 18/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02586 | $2,025,466 | 06:57:16 18/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02586 | $1,888,605 | 06:57:17 18/09/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02586 | $1,753,569 | 06:57:15 18/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02588 | $1,304,870 | 06:51:16 18/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02568 | $871,545 | 06:57:15 18/09/2026 |
| 13 | Binance |
ENJ/USDT | $0.02591 | $517,302 | 06:56:54 18/09/2026 |
| 14 |  LBank |
ENJ/USDT | $0.02592 | $457,849 | 06:57:09 18/09/2026 |
| 15 |  Extended |
ENJ/USD | $0.02574 | $445,191 | 07:03:17 18/09/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02585 | $371,911 | 06:57:20 18/09/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02586 | $360,994 | 06:57:16 18/09/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.02590 | $317,227 | 06:57:08 18/09/2026 |
| 19 | BVOX |
ENJ/USDT | $0.02590 | $310,080 | 06:57:07 18/09/2026 |
| 20 |  Echobit |
ENJ/USDT | $0.02591 | $302,231 | 06:57:09 18/09/2026 |
| 21 |  MEXC |
ENJ/USDT | $0.02587 | $275,967 | 06:57:16 18/09/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.02584 | $270,322 | 07:00:16 18/09/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.02591 | $263,521 | 06:57:07 18/09/2026 |
| 24 |  BTCC |
ENJ/USDT | $0.02595 | $259,988 | 06:57:08 18/09/2026 |
| 25 |  Bitazza |
ENJ/USDT | $0.02581 | $259,839 | 07:00:09 18/09/2026 |
| 26 |  OneBullEx |
ENJ/USDT | $0.02584 | $258,001 | 07:00:15 18/09/2026 |
| 27 |  Cofinex |
ENJ/USDT | $0.02589 | $254,754 | 07:00:30 18/09/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02587 | $252,523 | 06:57:18 18/09/2026 |
| 29 |  BITmarkets |
ENJ/USD | $0.02599 | $250,179 | 07:00:12 18/09/2026 |
| 30 |  B2Z Exchange |
ENJ/USD | $0.02599 | $250,179 | 07:00:10 18/09/2026 |
| 31 |  Bybit |
ENJ/USDT | $0.02586 | $243,967 | 06:54:16 18/09/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02590 | $238,549 | 06:57:10 18/09/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.02584 | $232,857 | 07:00:15 18/09/2026 |
| 34 |  BTSE |
ENJ/USDT | $0.02589 | $232,422 | 06:57:15 18/09/2026 |
| 35 | BITmarkets |
ENJ/USDT | $0.02583 | $224,195 | 07:00:15 18/09/2026 |
| 36 |  Bitbase |
ENJ/USDT | $0.02591 | $211,276 | 06:57:08 18/09/2026 |
| 37 | Bitbase |
ENJ/USDT | $0.02586 | $188,814 | 06:57:17 18/09/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02586 | $165,544 | 06:57:17 18/09/2026 |
| 39 |  BtcTurk | Kripto |
ENJ/TRY | $0.02574 | $156,059 | 06:56:53 18/09/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02582 | $138,472 | 07:00:17 18/09/2026 |
| 41 |  CoinTR |
ENJ/TRY | $0.02591 | $135,369 | 07:00:09 18/09/2026 |
| 42 | Binance |
ENJ/TRY | $0.02585 | $129,034 | 06:56:54 18/09/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02583 | $128,387 | 07:01:29 18/09/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02586 | $128,367 | 06:57:15 18/09/2026 |
| 45 |  CoinEx |
ENJ/USDT | $0.02592 | $127,505 | 07:00:15 18/09/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02591 | $116,617 | 06:57:09 18/09/2026 |
| 47 |  BitGW Exchange |
ENJ/USDT | $0.02595 | $111,749 | 06:57:07 18/09/2026 |
| 48 |  OKX |
ENJ/USDT | $0.02595 | $111,002 | 06:56:23 18/09/2026 |
| 49 |  ASTX |
ENJ/USDT | $0.02586 | $109,626 | 07:00:16 18/09/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.02585 | $101,532 | 06:57:11 18/09/2026 |
| 51 |  Bithumb |
ENJ/KRW | $0.02581 | $101,306 | 06:59:53 18/09/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.02591 | $88,066.71 | 06:57:09 18/09/2026 |
| 53 |  Zoomex |
ENJ/USDT | $0.02583 | $72,660.55 | 07:00:15 18/09/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02591 | $63,721.16 | 06:57:09 18/09/2026 |
| 55 | MEXC |
ENJ/USDT | $0.02594 | $61,168.97 | 06:48:11 18/09/2026 |
| 56 | MEXC |
ENJ/USDC | $0.02593 | $53,703.62 | 06:48:11 18/09/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.02591 | $51,751.98 | 06:57:09 18/09/2026 |
| 58 |  CEEX exchange |
ENJ/USDT | $0.02588 | $50,770.60 | 07:00:09 18/09/2026 |
| 59 | Cofinex |
ENJ/USDT | $0.02590 | $50,352.21 | 07:00:35 18/09/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.02590 | $48,443.11 | 07:00:11 18/09/2026 |
| 61 | WhiteBIT |
ENJ/USDT | $0.02589 | $46,143.42 | 06:57:07 18/09/2026 |
| 62 |  Pionex |
ENJ/USDT | $0.02587 | $44,742.38 | 06:57:16 18/09/2026 |
| 63 |  Bitget |
ENJ/USDT | $0.02586 | $44,179.91 | 06:56:19 18/09/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02590 | $41,811.13 | 07:00:15 18/09/2026 |
| 65 | Binance |
ENJ/U | $0.02586 | $39,999.38 | 06:56:54 18/09/2026 |
| 66 | BingX |
ENJ/USDT | $0.02591 | $39,477.91 | 06:57:09 18/09/2026 |
| 67 | Bybit |
ENJ/USDT | $0.02587 | $38,634.56 | 06:54:12 18/09/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02591 | $38,005.05 | 07:00:08 18/09/2026 |
| 69 | Bitrue |
ENJ/USDT | $0.02588 | $36,037.65 | 06:57:08 18/09/2026 |
| 70 | BtcTurk | Kripto |
ENJ/USDT | $0.02578 | $34,278.84 | 06:56:53 18/09/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02592 | $33,709.93 | 06:57:08 18/09/2026 |
| 72 |  KuCoin |
ENJ/USDT | $0.02587 | $30,943.32 | 06:56:24 18/09/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02592 | $30,791.68 | 06:57:08 18/09/2026 |
| 74 | KuCoin |
ENJ/USDT | $0.02586 | $30,438.29 | 06:57:19 18/09/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02590 | $26,235.09 | 07:00:11 18/09/2026 |
| 76 | Binance |
ENJ/USDC | $0.02593 | $24,238.16 | 06:56:54 18/09/2026 |
| 77 |  Bitvavo |
ENJ/EUR | $0.02582 | $24,164.39 | 06:57:08 18/09/2026 |
| 78 | CoinTR |
ENJ/USDT | $0.02598 | $21,023.00 | 07:00:09 18/09/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02589 | $20,606.38 | 07:00:13 18/09/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02598 | $17,342.73 | 06:59:24 18/09/2026 |
| 81 |  Gate |
ENJ/USDT | $0.02586 | $12,807.93 | 06:57:19 18/09/2026 |
| 82 |  BlockFin |
ENJ/USDT | $0.02586 | $12,570.23 | 07:00:15 18/09/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.02585 | $12,293.67 | 07:00:09 18/09/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02589 | $12,141.29 | 07:00:12 18/09/2026 |
| 85 | Gate |
ENJ/USDT | $0.02591 | $12,051.89 | 06:56:24 18/09/2026 |
| 86 |  CoinUp.io |
ENJ/USDT | $0.02591 | $10,249.79 | 06:48:12 18/09/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02628 | $9,785.88 | 07:00:09 18/09/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.02588 | $7,472.03 | 06:57:07 18/09/2026 |
| 89 |  Bitbank |
ENJ/JPY | $0.02522 | $6,303.01 | 06:57:07 18/09/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.02588 | $6,008.86 | 06:51:17 18/09/2026 |
| 91 | Kraken |
ENJ/EUR | $0.02593 | $5,818.73 | 06:59:24 18/09/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.02593 | $5,596.97 | 07:00:11 18/09/2026 |
| 93 |  WEEX |
ENJ/USDT | $0.02591 | $5,144.54 | 06:57:09 18/09/2026 |
| 94 |  Aster |
ENJ/USDT | $0.02574 | $4,755.56 | 06:54:15 18/09/2026 |
| 95 |  XBO.com |
ENJ/USDT | $0.02588 | $3,315.26 | 07:00:11 18/09/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.02595 | $2,626.19 | 06:56:54 18/09/2026 |
| 97 | CoinEx |
ENJ/USDT | $0.02588 | $2,598.84 | 07:02:53 18/09/2026 |
| 98 |  Bitlo |
ENJ/TRY | $0.02586 | $2,552.34 | 07:00:09 18/09/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02590 | $2,507.55 | 07:00:16 18/09/2026 |
| 100 | OKX |
ENJ/EUR | $0.02589 | $2,241.02 | 06:56:54 18/09/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.02590 | $2,201.02 | 06:57:07 18/09/2026 |
| 102 |  Bitkub |
ENJ/THB | $0.02494 | $1,882.20 | 06:57:12 18/09/2026 |
| 103 |  Tokocrypto |
ENJ/USDT | $0.02591 | $1,673.08 | 06:57:08 18/09/2026 |
| 104 | BITmarkets |
ENJ/USDT | $0.02588 | $1,552.60 | 07:00:12 18/09/2026 |
| 105 | B2Z Exchange |
ENJ/USDT | $0.02588 | $1,552.60 | 07:00:10 18/09/2026 |
| 106 | BTSE |
ENJ/USDT | $0.02587 | $1,545.50 | 06:57:08 18/09/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.02697 | $1,469.83 | 07:00:12 18/09/2026 |
| 108 |  Ulink |
ENJ/USDT | $0.1529 | $1,133.60 | 07:00:19 18/09/2026 |
| 109 |  SunX |
ENJ/USDT | $0.02586 | $1,113.11 | 07:00:18 18/09/2026 |
| 110 |  Bitso |
ENJ/USD | $0.02510 | $918.77 | 06:59:53 18/09/2026 |
| 111 | OKX |
ENJ/USD | $0.02547 | $900.25 | 06:56:23 18/09/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02593 | $769.81 | 07:03:17 18/09/2026 |
| 113 |  WazirX |
ENJ/USDT | $0.02508 | $712.84 | 07:03:09 18/09/2026 |
| 114 | WazirX |
ENJ/INR | $0.02594 | $657.17 | 07:03:09 18/09/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.02588 | $600.28 | 07:00:12 18/09/2026 |
| 116 |  ChangeNOW |
ENJ/BTC | $0.1232 | $537.89 | 07:00:11 18/09/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.02571 | $514.36 | 07:00:10 18/09/2026 |
| 118 |  HTX |
ENJ/USDT | $0.02571 | $514.36 | 06:56:25 18/09/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02600 | $383.52 | 07:00:12 18/09/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02592 | $382.30 | 07:00:12 18/09/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.02614 | $379.01 | 06:57:08 18/09/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.02741 | $260.78 | 06:59:53 18/09/2026 |
| 123 |  Variational |
ENJ/USDC | $0.02584 | $182.81 | 07:03:16 18/09/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02559 | $135.96 | 07:00:09 18/09/2026 |
| 125 | BITmarkets |
ENJ/USDC | $0.02590 | $117.74 | 07:00:12 18/09/2026 |
| 126 | B2Z Exchange |
ENJ/USDC | $0.02590 | $117.74 | 07:00:10 18/09/2026 |
| 127 |  Indodax |
ENJ/IDR | $0.02741 | $98.54 | 07:02:24 18/09/2026 |
| 128 |  CEX.IO |
ENJ/USD | $0.02596 | $93.82 | 06:54:09 18/09/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02593 | $75.80 | 06:54:09 18/09/2026 |
| 130 | Crypto.com Exchange |
ENJ/USD | $0.02573 | $50.98 | 03:33:38 18/09/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.02598 | $30.71 | 06:54:09 18/09/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.02600 | $24.91 | 06:54:09 18/09/2026 |
| 133 | BITmarkets |
ENJ/IDR | $0.02590 | $21.25 | 07:00:12 18/09/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02368 | $10.39 | 06:59:53 18/09/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1675 | $7.60 | 07:00:11 18/09/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1644 | $7.24 | 07:00:09 18/09/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02597 | $0 | 06:54:09 18/09/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.02623 | $0 | 06:54:09 18/09/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.02390 | $0 | 06:54:07 18/09/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.02803 | $0 | 06:51:16 18/09/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03132 | $0 | 07:00:11 18/09/2026 |
| 142 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 07:03:16 18/09/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02591 | $0 | 06:57:08 18/09/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02593 | $0 | 06:57:08 18/09/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02595 | $0 | 06:57:07 18/09/2026 |
| 146 |  Giottus |
ENJ/INR | $0.02985 | $0 | 06:15:10 18/09/2026 |
| 147 | Giottus |
ENJ/USDT | $0.02586 | $0 | 06:15:10 18/09/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02623 | $0 | 07:00:08 18/09/2026 |
| 149 |  OKJ |
ENJ/JPY | $0.02523 | $0 | 07:00:08 18/09/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.02591 | $0 | 07:00:09 18/09/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 07:04:18 18/09/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.02589 | $0 | 07:03:58 18/09/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02589 | $0 | 07:00:08 18/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 18/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,468,515 với tỷ giá $0.02588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.