Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03013 | $5,626,091 | 09:54:16 25/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03013 | $5,477,422 | 09:57:17 25/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2227 | $5,010,889 | 09:57:15 25/06/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.03012 | $4,336,309 | 09:57:15 25/06/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.03011 | $3,699,796 | 10:00:16 25/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03011 | $3,699,596 | 10:00:16 25/06/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.03011 | $3,699,596 | 10:00:17 25/06/2026 |
| 8 |  Ju.com |
ENJ/USDT | $0.03010 | $3,324,382 | 10:00:16 25/06/2026 |
| 9 |  LBank |
ENJ/USDT | $0.03013 | $3,037,021 | 09:57:17 25/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03009 | $2,973,418 | 09:54:15 25/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,343 | 09:57:15 25/06/2026 |
| 12 |  Hotcoin |
ENJ/USDT | $0.03011 | $2,256,849 | 09:57:21 25/06/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.03014 | $1,907,608 | 09:54:16 25/06/2026 |
| 14 |  YEX |
ENJ/USDT | $0.03015 | $1,656,172 | 09:48:16 25/06/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.03012 | $1,607,994 | 10:00:17 25/06/2026 |
| 16 | Binance |
ENJ/USDT | $0.03017 | $1,247,677 | 09:56:42 25/06/2026 |
| 17 |  Bitget |
ENJ/USDT | $0.03021 | $1,090,186 | 09:54:15 25/06/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.03020 | $1,090,032 | 10:00:15 25/06/2026 |
| 19 |  Tebbit |
ENJ/USDT | $0.03011 | $1,082,386 | 10:00:16 25/06/2026 |
| 20 |  BITmarkets |
ENJ/USD | $0.03013 | $992,187 | 10:00:09 25/06/2026 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.03013 | $992,186 | 10:00:08 25/06/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.03013 | $815,214 | 09:57:17 25/06/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.03018 | $787,752 | 09:59:53 25/06/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.03011 | $786,333 | 09:57:16 25/06/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.03018 | $730,313 | 09:57:10 25/06/2026 |
| 26 |  VOOX Exchange |
ENJ/USDT | $0.03012 | $678,100 | 09:57:17 25/06/2026 |
| 27 | Binance |
ENJ/TRY | $0.03021 | $675,214 | 09:56:54 25/06/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.03022 | $649,880 | 09:45:10 25/06/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.03012 | $624,688 | 09:57:16 25/06/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.03022 | $623,781 | 09:57:12 25/06/2026 |
| 31 | B2Z Exchange |
ENJ/USD | $0.03017 | $621,559 | 10:00:15 25/06/2026 |
| 32 |  BTSE |
ENJ/USDT | $0.03021 | $620,662 | 09:54:16 25/06/2026 |
| 33 | LBank |
ENJ/USDT | $0.03019 | $602,097 | 09:57:11 25/06/2026 |
| 34 | BITmarkets |
ENJ/USDT | $0.03016 | $596,994 | 10:00:15 25/06/2026 |
| 35 |  Zoomex |
ENJ/USDT | $0.03013 | $572,585 | 09:57:15 25/06/2026 |
| 36 |  BtcTurk | Kripto |
ENJ/TRY | $0.03023 | $529,770 | 09:59:53 25/06/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.03019 | $522,979 | 09:57:10 25/06/2026 |
| 38 |  Picol |
ENJ/USDT | $0.03017 | $461,054 | 10:00:11 25/06/2026 |
| 39 |  Bitbase |
ENJ/USDT | $0.03016 | $396,909 | 09:48:17 25/06/2026 |
| 40 | Tapbit |
ENJ/USDT | $0.03018 | $335,856 | 09:57:10 25/06/2026 |
| 41 |  KuCoin |
ENJ/USDT | $0.03026 | $332,700 | 09:54:19 25/06/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.03012 | $330,227 | 09:57:15 25/06/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.03019 | $313,698 | 09:54:07 25/06/2026 |
| 44 |  BitTap |
ENJ/USDT | $0.03013 | $308,251 | 10:00:16 25/06/2026 |
| 45 |  Echobit |
ENJ/USDT | $0.03018 | $303,810 | 09:57:08 25/06/2026 |
| 46 |  EagleX |
ENJ/USDT | $0.03011 | $274,874 | 10:00:15 25/06/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.03021 | $274,306 | 09:57:14 25/06/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.03012 | $258,611 | 09:57:16 25/06/2026 |
| 49 | Toobit |
ENJ/USDT | $0.03019 | $241,437 | 09:57:08 25/06/2026 |
| 50 |  Phemex |
ENJ/USDT | $0.03013 | $237,525 | 09:57:17 25/06/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.03022 | $221,563 | 10:00:11 25/06/2026 |
| 52 |  Bitazza |
ENJ/USDT | $0.03011 | $220,804 | 10:00:09 25/06/2026 |
| 53 |  OKX |
ENJ/USDT | $0.03022 | $215,668 | 09:56:54 25/06/2026 |
| 54 | Phemex |
ENJ/USDT | $0.03016 | $180,750 | 09:57:12 25/06/2026 |
| 55 |  ASTX |
ENJ/USDT | $0.03011 | $150,946 | 10:00:16 25/06/2026 |
| 56 |  CEEX exchange |
ENJ/USDT | $0.03015 | $147,336 | 10:00:09 25/06/2026 |
| 57 | Bybit |
ENJ/USDT | $0.03022 | $127,215 | 09:54:09 25/06/2026 |
| 58 |  CoinTR |
ENJ/TRY | $0.03016 | $124,912 | 10:00:08 25/06/2026 |
| 59 |  AscendEX |
ENJ/USDT | $0.03015 | $124,775 | 09:57:11 25/06/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.03017 | $124,106 | 09:57:13 25/06/2026 |
| 61 |  BlockFin |
ENJ/USDT | $0.03012 | $120,044 | 10:00:15 25/06/2026 |
| 62 | Phemex |
ENJ/USDC | $0.03024 | $119,713 | 09:57:12 25/06/2026 |
| 63 |  WOO X Pro |
ENJ/USDT | $0.03012 | $118,265 | 10:00:16 25/06/2026 |
| 64 |  Gate |
ENJ/USDT | $0.03010 | $116,571 | 09:54:19 25/06/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.03028 | $113,304 | 09:56:23 25/06/2026 |
| 66 | MEXC |
ENJ/USDT | $0.03017 | $113,229 | 09:57:11 25/06/2026 |
| 67 |  XXKK |
ENJ/USDT | $0.03016 | $110,132 | 10:00:11 25/06/2026 |
| 68 |  Bitvavo |
ENJ/EUR | $0.03034 | $106,600 | 09:57:11 25/06/2026 |
| 69 |  Bithumb |
ENJ/KRW | $0.02937 | $104,473 | 09:59:53 25/06/2026 |
| 70 | Bitunix |
ENJ/USDT | $0.03018 | $100,230 | 09:57:11 25/06/2026 |
| 71 |  BloFin |
ENJ/USDT | $0.03013 | $99,314.85 | 09:57:20 25/06/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.03017 | $98,622.84 | 10:00:15 25/06/2026 |
| 73 | Bitget |
ENJ/USDT | $0.03034 | $95,523.17 | 09:54:12 25/06/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.03016 | $87,748.55 | 10:00:07 25/06/2026 |
| 75 | Binance |
ENJ/USDC | $0.03020 | $78,097.66 | 09:56:54 25/06/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.03018 | $74,605.68 | 10:00:12 25/06/2026 |
| 77 | Gate |
ENJ/USDT | $0.03025 | $64,165.12 | 09:56:24 25/06/2026 |
| 78 |  EasiCoin |
ENJ/USDT | $0.03019 | $63,271.75 | 10:00:09 25/06/2026 |
| 79 |  BVOX |
ENJ/USDT | $0.03017 | $61,902.62 | 09:57:09 25/06/2026 |
| 80 | BtcTurk | Kripto |
ENJ/USDT | $0.03045 | $58,969.76 | 09:59:23 25/06/2026 |
| 81 |  BingX |
ENJ/USDT | $0.03018 | $58,810.76 | 09:45:08 25/06/2026 |
| 82 | MEXC |
ENJ/USDC | $0.03020 | $56,054.48 | 09:57:11 25/06/2026 |
| 83 | Bitrue |
ENJ/USDT | $0.03015 | $51,020.10 | 09:57:11 25/06/2026 |
| 84 | Cofinex |
ENJ/USDT | $0.03033 | $50,782.06 | 10:00:13 25/06/2026 |
| 85 | Bitrue |
ENJ/XRP | $0.03027 | $47,707.95 | 09:57:11 25/06/2026 |
| 86 |  XBO.com |
ENJ/USDT | $0.03022 | $46,399.27 | 10:00:11 25/06/2026 |
| 87 |  Kraken |
ENJ/USD | $0.03024 | $45,213.12 | 09:59:24 25/06/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.03015 | $36,347.66 | 10:00:08 25/06/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03016 | $33,935.25 | 09:57:12 25/06/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.03031 | $21,392.79 | 10:00:09 25/06/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.03018 | $20,723.57 | 10:00:13 25/06/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.03017 | $20,498.34 | 09:57:13 25/06/2026 |
| 93 | Pionex |
ENJ/USDT | $0.03012 | $19,669.76 | 09:57:16 25/06/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USDT | $0.03036 | $17,237.13 | 09:57:11 25/06/2026 |
| 95 |  CoinEx |
ENJ/USDT | $0.03019 | $16,913.89 | 09:59:23 25/06/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.02983 | $15,934.51 | 09:56:54 25/06/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.03020 | $13,023.39 | 10:00:16 25/06/2026 |
| 98 | Binance |
ENJ/U | $0.03021 | $12,998.19 | 09:56:54 25/06/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.03016 | $11,247.49 | 09:57:11 25/06/2026 |
| 100 |  Aster |
ENJ/USDT | $0.03016 | $10,604.35 | 09:54:15 25/06/2026 |
| 101 |  ICRYPEX |
ENJ/USDT | $0.03045 | $10,303.92 | 10:00:10 25/06/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.03017 | $9,501.60 | 09:57:08 25/06/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.03023 | $9,091.68 | 09:03:17 25/06/2026 |
| 104 | Kraken |
ENJ/EUR | $0.03021 | $8,202.58 | 09:59:24 25/06/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.03020 | $8,168.78 | 09:57:10 25/06/2026 |
| 106 | B2Z Exchange |
ENJ/USDT | $0.03016 | $6,813.68 | 10:00:08 25/06/2026 |
| 107 | BITmarkets |
ENJ/USDT | $0.03016 | $6,813.13 | 10:00:09 25/06/2026 |
| 108 | BTSE |
ENJ/USDT | $0.03029 | $6,794.22 | 09:51:10 25/06/2026 |
| 109 |  Bitkub |
ENJ/THB | $0.03018 | $3,300.67 | 09:57:10 25/06/2026 |
| 110 | OKX |
ENJ/TRY | $0.03036 | $2,829.68 | 09:56:54 25/06/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.03187 | $1,810.08 | 10:00:09 25/06/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.03011 | $1,444.62 | 10:03:17 25/06/2026 |
| 113 |  SunX |
ENJ/USDT | $0.03012 | $1,403.53 | 10:00:17 25/06/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.03029 | $1,240.93 | 10:00:11 25/06/2026 |
| 115 | TRIV |
ENJ/USDT | $0.03018 | $1,240.93 | 10:00:11 25/06/2026 |
| 116 |  HTX |
ENJ/USDT | $0.03033 | $1,000.13 | 09:59:24 25/06/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.03033 | $1,000.06 | 10:00:08 25/06/2026 |
| 118 |  Ulink |
ENJ/USDT | $0.1528 | $987.37 | 10:00:18 25/06/2026 |
| 119 |  Bitlo |
ENJ/TRY | $0.03022 | $858.74 | 10:00:12 25/06/2026 |
| 120 |  Bitbank |
ENJ/JPY | $0.04236 | $857.58 | 09:57:10 25/06/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.03015 | $698.06 | 10:00:09 25/06/2026 |
| 122 | OKX |
ENJ/USD | $0.03056 | $677.06 | 09:56:23 25/06/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.03017 | $656.75 | 09:57:09 25/06/2026 |
| 124 |  Flipster |
ENJ/USDT | $0.03014 | $624.69 | 10:00:15 25/06/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.03012 | $591.35 | 09:57:12 25/06/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.03019 | $545.41 | 10:00:09 25/06/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.03019 | $545.41 | 10:00:08 25/06/2026 |
| 128 | OKX |
ENJ/USDC | $0.03059 | $539.92 | 09:56:23 25/06/2026 |
| 129 | Bitazza |
ENJ/THB | $0.03035 | $514.50 | 10:00:09 25/06/2026 |
| 130 |  Young Platform |
ENJ/EUR | $0.03034 | $433.68 | 10:00:14 25/06/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.03309 | $422.76 | 09:57:11 25/06/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.04073 | $376.81 | 09:59:24 25/06/2026 |
| 133 |  CEX.IO |
ENJ/USDT | $0.03023 | $168.32 | 09:57:10 25/06/2026 |
| 134 |  Korbit |
ENJ/KRW | $0.02919 | $123.87 | 09:57:11 25/06/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/USD | $0.04401 | $111.55 | 09:59:53 25/06/2026 |
| 136 |  Bitso |
ENJ/USD | $0.04295 | $37.77 | 09:59:53 25/06/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.04473 | $34.40 | 09:54:12 25/06/2026 |
| 138 |  WazirX |
ENJ/INR | $0.03846 | $29.33 | 10:00:09 25/06/2026 |
| 139 | CEX.IO |
ENJ/USDC | $0.03022 | $24.59 | 09:57:10 25/06/2026 |
| 140 | CEX.IO |
ENJ/EUR | $0.03032 | $22.46 | 09:57:10 25/06/2026 |
| 141 |  Binance.US |
ENJ/USDT | $0.02496 | $20.48 | 09:59:53 25/06/2026 |
| 142 | CEX.IO |
ENJ/USD | $0.03025 | $16.93 | 09:57:10 25/06/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.1668 | $13.53 | 10:00:11 25/06/2026 |
| 144 | OKX |
ENJ/EUR | $0.03029 | $12.76 | 09:56:54 25/06/2026 |
| 145 |  Unocoin |
ENJ/INR | $0.1701 | $5.46 | 09:54:11 25/06/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.03155 | $0 | 09:59:53 25/06/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.02404 | $0 | 10:00:11 25/06/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.03576 | $0 | 10:00:11 25/06/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/EUR | $0.03533 | $0 | 09:59:53 25/06/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02967 | $0 | 09:57:11 25/06/2026 |
| 151 | WazirX |
ENJ/USDT | $0.03086 | $0 | 10:00:09 25/06/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.03021 | $0 | 09:57:09 25/06/2026 |
| 153 | Tokocrypto |
ENJ/USDC | $0.03020 | $0 | 09:57:09 25/06/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.03017 | $0 | 09:57:08 25/06/2026 |
| 155 |  Giottus |
ENJ/INR | $0.03996 | $0 | 09:36:12 25/06/2026 |
| 156 | Giottus |
ENJ/USDT | $0.03025 | $0 | 09:36:12 25/06/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.03576 | $0 | 10:00:11 25/06/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 10:04:17 25/06/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.03010 | $0 | 10:03:52 25/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03020 | $0 | 10:00:08 25/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 25/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,626,091 với tỷ giá $0.03013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.