Vốn hóa: $2,255,237,913,527 Khối lượng (24h): $70,280,891,396 Tiền ảo: 38,370 Sàn giao dịch: 956 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.02852 $4,592,930 15:57:15 21/07/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02844 $4,580,011 16:00:16 21/07/2026
3 idax exchange idax exchange ENJ/USDT $0.02844 $4,579,600 16:00:17 21/07/2026
4 WHXEX WHXEX ENJ/USDT $0.02844 $4,579,569 16:00:16 21/07/2026
5 Toobit Toobit ENJ/USDT $0.02851 $2,864,830 15:57:16 21/07/2026
6 Binance Binance ENJ/USDT $0.02858 $2,545,531 15:54:16 21/07/2026
7 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,324 15:57:15 21/07/2026
8 OrangeX OrangeX ENJ/USDT $0.02850 $2,283,063 15:57:23 21/07/2026
9 WOO X Pro WOO X Pro ENJ/USDT $0.02844 $2,147,959 16:00:16 21/07/2026
10 LBank LBank ENJ/USDT $0.02851 $2,060,357 15:57:17 21/07/2026
11 YEX YEX ENJ/USDT $0.02844 $1,777,305 16:00:16 21/07/2026
12 WhiteBIT WhiteBIT ENJ/USDT $0.02872 $1,016,135 15:45:15 21/07/2026
13 B2Z Exchange B2Z Exchange ENJ/USD $0.02856 $734,778 16:00:15 21/07/2026
14 BTSE BTSE ENJ/USDT $0.02846 $733,410 15:57:15 21/07/2026
15 BITmarkets BITmarkets ENJ/USDT $0.02855 $712,022 16:00:15 21/07/2026
16 BITmarkets BITmarkets ENJ/USD $0.02857 $473,672 16:00:09 21/07/2026
17 B2Z Exchange B2Z Exchange ENJ/USD $0.02860 $456,441 16:00:09 21/07/2026
18 LBank LBank ENJ/USDT $0.02857 $432,854 15:57:13 21/07/2026
19 MEXC MEXC ENJ/USDT $0.02850 $430,432 15:57:16 21/07/2026
20 Bybit Bybit ENJ/USDT $0.02860 $406,792 15:54:16 21/07/2026
21 Binance Binance ENJ/USDT $0.02857 $399,580 15:56:42 21/07/2026
22 Bitrue Bitrue ENJ/USDT $0.02851 $398,414 15:57:16 21/07/2026
23 Hotcoin Hotcoin ENJ/USDT $0.02850 $316,438 15:57:18 21/07/2026
24 Echobit Echobit ENJ/USDT $0.02856 $302,422 15:57:07 21/07/2026
25 Paribu Paribu ENJ/TRY $0.02843 $292,766 15:59:23 21/07/2026
26 Bitget Bitget ENJ/USDT $0.02861 $282,750 15:54:15 21/07/2026
27 Cofinex Cofinex ENJ/USDT $0.02852 $281,284 16:00:15 21/07/2026
28 CoinW CoinW ENJ/USDT $0.02860 $258,644 15:57:07 21/07/2026
29 Bitazza Bitazza ENJ/USDT $0.02841 $250,893 16:00:09 21/07/2026
30 Deepcoin Deepcoin ENJ/USDT $0.02855 $245,318 15:57:10 21/07/2026
31 Bithumb Bithumb ENJ/KRW $0.02803 $244,887 15:59:23 21/07/2026
32 BTCC BTCC ENJ/USDT $0.02857 $199,661 15:57:10 21/07/2026
33 Binance Binance ENJ/TRY $0.02862 $198,043 15:56:42 21/07/2026
34 Bitbaby Bitbaby ENJ/USDT $0.02858 $192,192 15:54:16 21/07/2026
35 Phemex Phemex ENJ/USDT $0.02852 $191,388 15:57:08 21/07/2026
36 Pionex Pionex ENJ/USDT $0.02855 $183,456 15:57:11 21/07/2026
37 BitTap BitTap ENJ/USDT $0.02843 $176,014 16:00:16 21/07/2026
38 x.me Exchange x.me Exchange ENJ/USDT $0.02852 $167,781 15:57:18 21/07/2026
39 Picol Picol ENJ/USDT $0.02852 $161,725 16:00:10 21/07/2026
40 Phemex Phemex ENJ/USDT $0.02850 $148,340 15:57:17 21/07/2026
41 Bitunix Bitunix ENJ/USDT $0.02863 $146,324 15:48:15 21/07/2026
42 YUBIT YUBIT ENJ/USDT $0.02850 $144,713 15:57:15 21/07/2026
43 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02841 $133,037 15:59:23 21/07/2026
44 CEEX exchange CEEX exchange ENJ/USDT $0.02848 $124,132 16:00:10 21/07/2026
45 Zoomex Zoomex ENJ/USDT $0.02852 $121,918 15:57:16 21/07/2026
46 Toobit Toobit ENJ/USDT $0.02858 $115,545 15:57:12 21/07/2026
47 CoinTR CoinTR ENJ/TRY $0.02847 $112,099 15:57:10 21/07/2026
48 Phemex Phemex ENJ/USDC $0.02862 $111,440 15:57:08 21/07/2026
49 Binance TR Binance TR ENJ/TRY $0.02862 $98,274.40 15:57:13 21/07/2026
50 WhiteBIT WhiteBIT ENJ/USDT $0.02868 $88,369.41 15:45:07 21/07/2026
51 Bitunix Bitunix ENJ/USDT $0.02867 $80,487.99 15:48:12 21/07/2026
52 MEXC MEXC ENJ/USDT $0.02863 $67,444.44 15:54:09 21/07/2026
53 XXKK XXKK ENJ/USDT $0.02851 $66,484.03 16:00:08 21/07/2026
54 Bitbase Bitbase ENJ/USDT $0.02862 $60,581.35 15:51:18 21/07/2026
55 x.me Exchange x.me Exchange ENJ/USDT $0.02856 $59,649.39 15:57:12 21/07/2026
56 MEXC MEXC ENJ/USDC $0.02863 $55,922.46 15:54:09 21/07/2026
57 Binance Binance ENJ/USDC $0.02861 $54,578.46 15:56:54 21/07/2026
58 Pionex Pionex ENJ/USDT $0.02850 $53,010.92 15:57:17 21/07/2026
59 Cofinex Cofinex ENJ/USDT $0.02866 $50,281.16 16:00:09 21/07/2026
60 KuCoin KuCoin ENJ/USDT $0.02863 $49,422.40 15:54:18 21/07/2026
61 Bitcastle Bitcastle ENJ/USDT $0.02849 $47,707.60 16:00:14 21/07/2026
62 BitGW Exchange BitGW Exchange ENJ/USDT $0.02858 $45,980.90 15:57:10 21/07/2026
63 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02838 $45,841.05 15:59:23 21/07/2026
64 BVOX BVOX ENJ/USDT $0.02853 $44,768.40 15:57:13 21/07/2026
65 ASTX ASTX ENJ/USDT $0.02845 $43,836.00 16:00:16 21/07/2026
66 OKX OKX ENJ/USDT $0.02858 $42,338.42 15:56:24 21/07/2026
67 XT.COM XT.COM ENJ/USDT $0.02854 $39,933.76 15:57:10 21/07/2026
68 BingX BingX ENJ/USDT $0.02857 $36,565.86 15:57:10 21/07/2026
69 Bitget Bitget ENJ/USDT $0.02866 $35,566.16 15:54:55 21/07/2026
70 Bitrue Bitrue ENJ/USDT $0.02848 $32,609.28 15:57:12 21/07/2026
71 KuCoin KuCoin ENJ/USDT $0.02857 $29,869.92 15:56:23 21/07/2026
72 Bitrue Bitrue ENJ/XRP $0.02866 $29,846.78 15:57:12 21/07/2026
73 Gate Gate ENJ/USDT $0.02845 $29,177.65 15:54:19 21/07/2026
74 BYDFi BYDFi ENJ/USDT $0.02849 $28,663.61 16:00:11 21/07/2026
75 DigiFinex DigiFinex ENJ/USDT $0.02850 $25,323.41 16:00:08 21/07/2026
76 EasiCoin EasiCoin ENJ/USDT $0.02851 $24,620.08 16:00:09 21/07/2026
77 Bybit Bybit ENJ/USDT $0.02867 $21,561.75 15:54:08 21/07/2026
78 Bitvavo Bitvavo ENJ/EUR $0.02865 $18,652.58 15:57:12 21/07/2026
79 CoinTR CoinTR ENJ/USDT $0.02848 $18,502.08 15:57:10 21/07/2026
80 Koinbay Koinbay ENJ/USDT $0.02855 $18,305.60 15:57:09 21/07/2026
81 BlockFin BlockFin ENJ/USDT $0.02844 $18,268.44 16:00:15 21/07/2026
82 CoinEx CoinEx ENJ/USDT $0.02852 $14,068.54 15:59:53 21/07/2026
83 Gate Gate ENJ/USDT $0.02863 $13,131.38 15:56:24 21/07/2026
84 ZKE ZKE ENJ/USDT $0.02851 $10,880.46 16:00:10 21/07/2026
85 Bitkub Bitkub ENJ/THB $0.02886 $10,243.31 15:57:07 21/07/2026
86 BloFin BloFin ENJ/USDT $0.02854 $10,175.88 15:57:16 21/07/2026
87 Kraken Kraken ENJ/USD $0.02863 $10,068.15 15:59:24 21/07/2026
88 ICRYPEX ICRYPEX ENJ/USDT $0.02878 $9,281.81 16:00:13 21/07/2026
89 B2Z Exchange B2Z Exchange ENJ/USDT $0.02858 $8,471.76 16:00:09 21/07/2026
90 BITmarkets BITmarkets ENJ/USDT $0.02858 $8,463.03 16:00:09 21/07/2026
91 BTSE BTSE ENJ/USDT $0.02858 $8,456.11 15:57:10 21/07/2026
92 CoinUp.io CoinUp.io ENJ/USDT $0.02863 $6,938.78 15:45:11 21/07/2026
93 BYDFi BYDFi ENJ/USDT $0.02848 $6,599.19 16:00:16 21/07/2026
94 WEEX WEEX ENJ/USDT $0.02854 $6,508.27 15:57:11 21/07/2026
95 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02869 $3,826.26 15:48:12 21/07/2026
96 BitKan BitKan ENJ/USDT $0.02856 $3,697.31 16:00:10 21/07/2026
97 Aster Aster ENJ/USDT $0.02822 $2,950.40 15:54:15 21/07/2026
98 Upbit Upbit ENJ/BTC $0.02844 $2,428.19 15:56:53 21/07/2026
99 Bitbank Bitbank ENJ/JPY $0.03597 $2,361.60 15:57:11 21/07/2026
100 Bit2Me Bit2Me ENJ/EUR $0.02847 $2,346.41 15:57:12 21/07/2026
101 Kraken Kraken ENJ/EUR $0.02847 $2,312.50 15:59:54 21/07/2026
102 Bitcoiva Bitcoiva ENJ/INR $0.02958 $1,950.94 15:57:12 21/07/2026
103 HTX HTX ENJ/USDT $0.02859 $1,887.75 15:59:25 21/07/2026
104 CRMClick CRMClick ENJ/USDT $0.02859 $1,887.56 16:00:07 21/07/2026
105 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02854 $1,726.97 15:48:12 21/07/2026
106 Tokocrypto Tokocrypto ENJ/USDT $0.02857 $1,581.22 15:57:11 21/07/2026
107 XBO.com XBO.com ENJ/USDT $0.02855 $1,269.10 15:57:12 21/07/2026
108 Binance Binance ENJ/U $0.02849 $1,119.10 15:56:42 21/07/2026
109 SunX SunX ENJ/USDT $0.02845 $933.33 16:00:18 21/07/2026
110 HyperPay Futures HyperPay Futures ENJ/USDT $0.02842 $840.69 16:03:17 21/07/2026
111 Flipster Flipster ENJ/USDT $0.02850 $763.81 16:00:16 21/07/2026
112 B2Z Exchange B2Z Exchange ENJ/USDC $0.02849 $684.44 16:00:09 21/07/2026
113 BITmarkets BITmarkets ENJ/USDC $0.02857 $681.85 16:00:09 21/07/2026
114 Bitcoiva Bitcoiva ENJ/USDT $0.02848 $660.09 15:57:12 21/07/2026
115 Ulink Ulink ENJ/USDT $0.02846 $530.90 16:00:18 21/07/2026
116 OKX OKX ENJ/USDC $0.02881 $488.99 15:56:24 21/07/2026
117 Bitlo Bitlo ENJ/TRY $0.02863 $459.68 16:00:09 21/07/2026
118 OKX OKX ENJ/EUR $0.02865 $448.89 15:56:24 21/07/2026
119 OKX OKX ENJ/USD $0.02865 $410.72 15:56:24 21/07/2026
120 TRIV TRIV ENJ/IDR $0.02877 $353.33 15:51:11 21/07/2026
121 TRIV TRIV ENJ/USDT $0.02867 $352.12 15:51:11 21/07/2026
122 OKX OKX ENJ/TRY $0.02809 $308.85 15:56:24 21/07/2026
123 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02860 $235.63 15:39:18 21/07/2026
124 ZebPay ZebPay ENJ/INR $0.02990 $111.32 15:54:07 21/07/2026
125 BITmarkets BITmarkets ENJ/IDR $0.02863 $108.88 16:00:09 21/07/2026
126 Bitazza Bitazza ENJ/THB $0.02838 $90.49 16:00:09 21/07/2026
127 CEX.IO CEX.IO ENJ/USD $0.02860 $26.07 15:57:08 21/07/2026
128 CEX.IO CEX.IO ENJ/EUR $0.02866 $22.14 15:57:08 21/07/2026
129 CEX.IO CEX.IO ENJ/USDC $0.02860 $21.97 15:57:08 21/07/2026
130 CEX.IO CEX.IO ENJ/USDT $0.02858 $18.13 15:57:08 21/07/2026
131 WazirX WazirX ENJ/USDT $0.02809 $9.33 16:00:11 21/07/2026
132 Indodax Indodax ENJ/IDR $0.03454 $8.61 15:59:53 21/07/2026
133 Unocoin Unocoin ENJ/INR $0.1668 $5.35 16:00:11 21/07/2026
134 Binance.US Binance.US ENJ/USDT $0.03704 $4.77 09:48:53 21/07/2026
135 WazirX WazirX ENJ/INR $0.02845 $4.19 16:00:11 21/07/2026
136 Giottus Giottus ENJ/INR $0.03033 $1.01 16:00:10 21/07/2026
137 GOPAX GOPAX ENJ/KRW $0.1727 $0.8603 16:00:12 21/07/2026
138 Poloniex Poloniex ENJ/USDT $0.02618 $0 15:59:53 21/07/2026
139 HitBTC HitBTC ENJ/BTC $0.02621 $0 16:00:09 21/07/2026
140 HitBTC HitBTC ENJ/USDT $0.03579 $0 16:00:09 21/07/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03473 $0 15:59:23 21/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03459 $0 15:59:23 21/07/2026
143 Bitso Bitso ENJ/USD $0.03548 $0 15:59:23 21/07/2026
144 Korbit Korbit ENJ/KRW $0.02906 $0 15:57:11 21/07/2026
145 BTC Markets BTC Markets ENJ/AUD $0.03223 $0 15:57:11 21/07/2026
146 Bitbns Bitbns ENJ/INR $0.03119 $0 15:57:11 21/07/2026
147 Tokocrypto Tokocrypto ENJ/U $0.02857 $0 15:57:11 21/07/2026
148 Tokocrypto Tokocrypto ENJ/USDC $0.02861 $0 15:57:11 21/07/2026
149 CoinDCX CoinDCX ENJ/USDT $0.02852 $0 16:00:07 21/07/2026
150 Giottus Giottus ENJ/USDT $0.02848 $0 16:00:10 21/07/2026
151 Gleec BTC Gleec BTC ENJ/USDT $0.03579 $0 16:00:08 21/07/2026
152 OKJ OKJ ENJ/JPY $0.02852 $0 15:57:10 21/07/2026
153 Young Platform Young Platform ENJ/EUR $0.02850 $0 16:00:13 21/07/2026
154 Coinlocally Coinlocally ENJ/USDT $0.02699 $0 08:57:16 16/07/2026
155 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 16:01:23 21/07/2026
156 ADEN ADEN ENJ/USDT $0.02835 $0 16:03:53 21/07/2026
157 Gate US Gate US ENJ/USDT $0.02859 $0 16:00:10 21/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 21/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,592,930 với tỷ giá $0.02852.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá