Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03400 | $128,851,714 | 15:54:17 03/10/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03397 | $114,027,947 | 15:57:18 03/10/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03385 | $91,968,104 | 15:48:16 03/10/2026 |
| 4 |  BVOX |
ENJ/USDT | $0.03399 | $84,569,358 | 15:57:15 03/10/2026 |
| 5 |  LBank |
ENJ/USDT | $0.03402 | $58,322,524 | 15:57:15 03/10/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03340 | $41,351,938 | 16:00:18 03/10/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03339 | $41,345,834 | 16:00:16 03/10/2026 |
| 8 |  Koinbay |
ENJ/USDT | $0.03396 | $39,683,864 | 15:57:15 03/10/2026 |
| 9 | Binance |
ENJ/USDT | $0.03413 | $24,209,560 | 15:56:54 03/10/2026 |
| 10 |  Bybit |
ENJ/USDT | $0.03397 | $17,412,387 | 15:54:16 03/10/2026 |
| 11 |  YEX |
ENJ/USDT | $0.03396 | $16,799,480 | 15:57:16 03/10/2026 |
| 12 | Binance |
ENJ/TRY | $0.03416 | $15,932,999 | 15:56:54 03/10/2026 |
| 13 |  Bitrue |
ENJ/USDT | $0.03398 | $14,797,873 | 15:57:16 03/10/2026 |
| 14 | BVOX |
ENJ/USDT | $0.03412 | $14,553,776 | 15:57:10 03/10/2026 |
| 15 |  Deepcoin |
ENJ/USDT | $0.03410 | $14,049,678 | 15:57:08 03/10/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.03397 | $13,437,372 | 15:57:20 03/10/2026 |
| 17 |  Cofinex |
ENJ/USDT | $0.03338 | $12,952,693 | 16:00:15 03/10/2026 |
| 18 |  Bitget |
ENJ/USDT | $0.03399 | $12,923,209 | 15:54:17 03/10/2026 |
| 19 |  Binance TR |
ENJ/TRY | $0.03414 | $12,851,848 | 15:57:09 03/10/2026 |
| 20 |  BTCC |
ENJ/USDT | $0.03422 | $12,119,087 | 15:57:08 03/10/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.03411 | $10,363,135 | 15:57:07 03/10/2026 |
| 22 |  Ourbit |
ENJ/USDT | $0.03396 | $9,524,684 | 15:57:17 03/10/2026 |
| 23 |  OneBullEx |
ENJ/USDT | $0.03339 | $9,056,117 | 16:00:15 03/10/2026 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.03357 | $7,915,027 | 15:59:23 03/10/2026 |
| 25 |  Bitbase |
ENJ/USDT | $0.03373 | $7,488,255 | 15:45:17 03/10/2026 |
| 26 |  Bithumb |
ENJ/KRW | $0.03364 | $7,468,844 | 15:59:53 03/10/2026 |
| 27 |  ASTX |
ENJ/USDT | $0.03338 | $7,322,169 | 16:00:16 03/10/2026 |
| 28 | LBank |
ENJ/USDT | $0.03413 | $5,886,977 | 15:57:08 03/10/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.03332 | $5,290,706 | 16:00:16 03/10/2026 |
| 30 |  Zoomex |
ENJ/USDT | $0.03395 | $5,210,597 | 15:57:15 03/10/2026 |
| 31 |  Bitunix |
ENJ/USDT | $0.03386 | $4,444,673 | 15:48:17 03/10/2026 |
| 32 |  BingX |
ENJ/USDT | $0.03399 | $3,859,893 | 15:57:18 03/10/2026 |
| 33 |  MEXC |
ENJ/USDT | $0.03398 | $3,617,416 | 15:54:16 03/10/2026 |
| 34 |  BitGW Exchange |
ENJ/USDT | $0.03409 | $3,484,926 | 15:57:08 03/10/2026 |
| 35 |  OKX |
ENJ/USDT | $0.03409 | $3,428,094 | 15:56:53 03/10/2026 |
| 36 |  Paribu |
ENJ/TRY | $0.03420 | $3,223,932 | 15:58:53 03/10/2026 |
| 37 |  YUBIT |
ENJ/USDT | $0.03396 | $3,057,503 | 15:57:15 03/10/2026 |
| 38 |  KuCoin |
ENJ/USDT | $0.03401 | $3,004,298 | 15:54:19 03/10/2026 |
| 39 |  x.me Exchange |
ENJ/USDT | $0.03397 | $3,000,868 | 15:57:18 03/10/2026 |
| 40 | Toobit |
ENJ/USDT | $0.03412 | $2,561,144 | 15:57:08 03/10/2026 |
| 41 |  XT.COM |
ENJ/USDT | $0.03412 | $2,414,295 | 15:57:08 03/10/2026 |
| 42 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,538 | 15:57:15 03/10/2026 |
| 43 |  Gate |
ENJ/USDT | $0.03406 | $2,181,425 | 15:54:20 03/10/2026 |
| 44 | Bitget |
ENJ/USDT | $0.03398 | $1,803,704 | 15:54:43 03/10/2026 |
| 45 | Bitbase |
ENJ/USDT | $0.03410 | $1,727,795 | 15:57:10 03/10/2026 |
| 46 |  BYDFi |
ENJ/USDT | $0.03419 | $1,681,067 | 15:54:10 03/10/2026 |
| 47 | Bybit |
ENJ/USDT | $0.03418 | $1,642,442 | 15:54:08 03/10/2026 |
| 48 |  DigiFinex |
ENJ/USDT | $0.03412 | $1,579,565 | 15:57:10 03/10/2026 |
| 49 |  Pionex |
ENJ/USDT | $0.03397 | $1,579,052 | 15:57:16 03/10/2026 |
| 50 |  CEEX exchange |
ENJ/USDT | $0.03359 | $1,553,905 | 16:00:07 03/10/2026 |
| 51 | x.me Exchange |
ENJ/USDT | $0.03411 | $1,520,259 | 15:57:08 03/10/2026 |
| 52 |  Bitvavo |
ENJ/EUR | $0.03404 | $1,509,313 | 15:57:10 03/10/2026 |
| 53 |  Bitcastle |
ENJ/USDT | $0.03409 | $1,446,825 | 15:57:12 03/10/2026 |
| 54 |  BitTap |
ENJ/USDT | $0.03338 | $1,303,951 | 16:00:17 03/10/2026 |
| 55 |  WhiteBIT |
ENJ/USDT | $0.03399 | $1,287,344 | 15:51:11 03/10/2026 |
| 56 | KuCoin |
ENJ/USDT | $0.03416 | $1,267,047 | 15:56:53 03/10/2026 |
| 57 | WhiteBIT |
ENJ/USDT | $0.03392 | $1,165,321 | 15:51:15 03/10/2026 |
| 58 | BtcTurk | Kripto |
ENJ/USDT | $0.03349 | $1,128,762 | 15:59:23 03/10/2026 |
| 59 |  EasiCoin |
ENJ/USDT | $0.03364 | $848,313 | 16:00:07 03/10/2026 |
| 60 | Gate |
ENJ/USDT | $0.03415 | $785,922 | 15:56:54 03/10/2026 |
| 61 | Bitunix |
ENJ/USDT | $0.03395 | $734,542 | 15:48:10 03/10/2026 |
| 62 | MEXC |
ENJ/USDT | $0.03418 | $719,160 | 15:54:07 03/10/2026 |
| 63 |  CoinTR |
ENJ/USDT | $0.03360 | $685,108 | 16:00:07 03/10/2026 |
| 64 |  Aster |
ENJ/USDT | $0.03408 | $675,949 | 15:54:15 03/10/2026 |
| 65 | BingX |
ENJ/USDT | $0.03414 | $664,200 | 15:57:07 03/10/2026 |
| 66 |  XXKK |
ENJ/USDT | $0.03328 | $658,186 | 16:00:10 03/10/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.03396 | $645,695 | 15:57:12 03/10/2026 |
| 68 | Bitrue |
ENJ/USDT | $0.03419 | $628,526 | 15:57:12 03/10/2026 |
| 69 | Koinbay |
ENJ/USDT | $0.03415 | $512,478 | 15:57:11 03/10/2026 |
| 70 |  Kraken |
ENJ/USD | $0.03350 | $405,314 | 15:59:54 03/10/2026 |
| 71 |  Echobit |
ENJ/USDT | $0.03411 | $332,682 | 15:57:09 03/10/2026 |
| 72 |  ZKE |
ENJ/USDT | $0.03415 | $317,853 | 15:57:10 03/10/2026 |
| 73 |  Upbit |
ENJ/BTC | $0.03470 | $282,785 | 15:56:53 03/10/2026 |
| 74 |  BlockFin |
ENJ/USDT | $0.03402 | $259,397 | 15:57:15 03/10/2026 |
| 75 |  B2Z Exchange |
ENJ/USD | $0.03350 | $257,986 | 16:00:07 03/10/2026 |
| 76 |  BITmarkets |
ENJ/USD | $0.03419 | $257,468 | 15:57:07 03/10/2026 |
| 77 |  Variational |
ENJ/USDC | $0.03396 | $255,365 | 16:00:17 03/10/2026 |
| 78 |  Phemex |
ENJ/USDT | $0.03415 | $253,759 | 15:57:13 03/10/2026 |
| 79 |  Bitazza |
ENJ/USDT | $0.03357 | $251,284 | 16:00:08 03/10/2026 |
| 80 |  BTSE |
ENJ/USDT | $0.03403 | $249,440 | 15:57:15 03/10/2026 |
| 81 | BITmarkets |
ENJ/USDT | $0.03403 | $249,396 | 15:57:15 03/10/2026 |
| 82 | Binance |
ENJ/U | $0.03408 | $247,583 | 15:56:54 03/10/2026 |
| 83 | B2Z Exchange |
ENJ/USD | $0.03339 | $241,902 | 16:00:15 03/10/2026 |
| 84 |  Tebbit |
ENJ/USDT | $0.03338 | $241,032 | 16:00:16 03/10/2026 |
| 85 |  Crypto.com Exchange |
ENJ/USD | $0.03399 | $236,226 | 15:54:10 03/10/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.03402 | $225,919 | 15:57:16 03/10/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.03328 | $187,321 | 16:00:12 03/10/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.03410 | $163,993 | 15:57:12 03/10/2026 |
| 89 | BYDFi |
ENJ/USDT | $0.03383 | $147,983 | 15:57:15 03/10/2026 |
| 90 | CoinTR |
ENJ/TRY | $0.03361 | $130,180 | 16:00:07 03/10/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.03519 | $116,354 | 15:57:07 03/10/2026 |
| 92 |  Extended |
ENJ/USD | $0.03472 | $105,054 | 16:00:17 03/10/2026 |
| 93 |  XBO.com |
ENJ/USDT | $0.03395 | $94,931.32 | 15:54:09 03/10/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.03404 | $88,021.28 | 15:57:08 03/10/2026 |
| 95 | OKX |
ENJ/USDC | $0.03398 | $71,800.98 | 15:56:53 03/10/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.03419 | $70,727.22 | 15:57:08 03/10/2026 |
| 97 | Kraken |
ENJ/EUR | $0.03377 | $69,212.97 | 15:59:23 03/10/2026 |
| 98 | Cofinex |
ENJ/USDT | $0.03336 | $66,157.29 | 16:00:11 03/10/2026 |
| 99 | MEXC |
ENJ/USDC | $0.03412 | $62,022.19 | 15:54:07 03/10/2026 |
| 100 |  Tokocrypto |
ENJ/USDT | $0.03413 | $43,158.94 | 15:57:07 03/10/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.03339 | $36,372.89 | 16:00:17 03/10/2026 |
| 102 |  SunX |
ENJ/USDT | $0.03340 | $36,198.99 | 16:00:19 03/10/2026 |
| 103 |  Bitlo |
ENJ/TRY | $0.03396 | $31,497.34 | 15:54:10 03/10/2026 |
| 104 |  ICRYPEX |
ENJ/USDT | $0.03439 | $24,982.53 | 15:57:11 03/10/2026 |
| 105 |  Indodax |
ENJ/IDR | $0.03404 | $23,450.86 | 15:59:54 03/10/2026 |
| 106 |  Ulink |
ENJ/USDT | $0.03339 | $23,216.34 | 16:00:19 03/10/2026 |
| 107 |  TRIV |
ENJ/IDR | $0.03360 | $19,222.67 | 16:00:11 03/10/2026 |
| 108 | TRIV |
ENJ/USDT | $0.03347 | $19,222.67 | 16:00:11 03/10/2026 |
| 109 |  CRMClick |
ENJ/USDT | $0.03348 | $17,722.37 | 16:00:07 03/10/2026 |
| 110 |  HTX |
ENJ/USDT | $0.03402 | $17,690.76 | 15:56:55 03/10/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.03559 | $11,459.77 | 15:42:22 03/10/2026 |
| 112 |  CoinUp.io |
ENJ/USDT | $0.03399 | $10,854.68 | 15:51:09 03/10/2026 |
| 113 | OKX |
ENJ/EUR | $0.03419 | $9,932.93 | 15:56:53 03/10/2026 |
| 114 |  Bitso |
ENJ/USD | $0.03181 | $5,951.36 | 15:59:53 03/10/2026 |
| 115 | Bitazza |
ENJ/THB | $0.03495 | $5,649.63 | 16:00:08 03/10/2026 |
| 116 |  ZebPay |
ENJ/INR | $0.03527 | $4,923.78 | 15:57:08 03/10/2026 |
| 117 | OKX |
ENJ/TRY | $0.03507 | $4,412.84 | 15:56:24 03/10/2026 |
| 118 | BITmarkets |
ENJ/USDT | $0.03411 | $2,958.39 | 15:57:07 03/10/2026 |
| 119 | B2Z Exchange |
ENJ/USDT | $0.03353 | $2,955.24 | 16:00:07 03/10/2026 |
| 120 | BTSE |
ENJ/USDT | $0.03414 | $2,945.49 | 15:54:08 03/10/2026 |
| 121 |  Binance.US |
ENJ/USDT | $0.03972 | $2,325.30 | 15:59:23 03/10/2026 |
| 122 |  WazirX |
ENJ/INR | $0.03634 | $2,260.80 | 16:00:12 03/10/2026 |
| 123 |  Bitcoiva |
ENJ/INR | $0.03525 | $1,873.32 | 16:00:08 03/10/2026 |
| 124 | WazirX |
ENJ/USDT | $0.03434 | $1,576.96 | 16:00:12 03/10/2026 |
| 125 |  DigitalX |
ENJ/KRW | $0.03276 | $1,420.88 | 15:57:07 03/10/2026 |
| 126 |  BTC Markets |
ENJ/AUD | $0.03816 | $887.62 | 15:57:15 03/10/2026 |
| 127 |  Giottus |
ENJ/USDT | $0.03409 | $845.86 | 15:18:11 03/10/2026 |
| 128 | Bitcoiva |
ENJ/USDT | $0.03409 | $809.11 | 16:00:08 03/10/2026 |
| 129 |  ChangeNOW |
ENJ/BTC | $0.1363 | $595.40 | 16:00:07 03/10/2026 |
| 130 | Giottus |
ENJ/INR | $0.03525 | $408.69 | 15:18:11 03/10/2026 |
| 131 | BITmarkets |
ENJ/USDC | $0.03419 | $211.47 | 15:57:07 03/10/2026 |
| 132 | B2Z Exchange |
ENJ/USDC | $0.03388 | $209.69 | 16:00:07 03/10/2026 |
| 133 |  CEX.IO |
ENJ/USD | $0.03422 | $72.90 | 15:57:09 03/10/2026 |
| 134 | BITmarkets |
ENJ/IDR | $0.03417 | $35.45 | 15:57:07 03/10/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.03416 | $25.58 | 15:57:09 03/10/2026 |
| 136 | CEX.IO |
ENJ/USDC | $0.03421 | $23.10 | 15:57:09 03/10/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.03426 | $16.14 | 15:57:09 03/10/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1666 | $7.55 | 16:00:07 03/10/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1549 | $7.44 | 15:57:08 03/10/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.03129 | $0.0005132 | 15:59:53 03/10/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02869 | $0 | 15:57:09 03/10/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.02732 | $0 | 15:57:09 03/10/2026 |
| 143 |  CoinEx |
ENJ/USDT | $0.02757 | $0 | 09:24:53 30/09/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.03114 | $0 | 16:00:07 03/10/2026 |
| 145 | Tokocrypto |
ENJ/U | $0.03379 | $0 | 15:57:07 03/10/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.02791 | $0 | 10:27:09 28/09/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.03412 | $0 | 15:57:07 03/10/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02731 | $0 | 16:00:11 03/10/2026 |
| 149 |  OKJ |
ENJ/JPY | $0.02724 | $0 | 15:57:08 03/10/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.03360 | $0 | 16:00:12 03/10/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 16:01:17 03/10/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.03325 | $0 | 16:00:59 03/10/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.03358 | $0 | 16:00:07 03/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 03/10/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,851,714 với tỷ giá $0.03400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.