Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,660 | 05:57:15 30/06/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02908 | $3,929,281 | 06:00:17 30/06/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02908 | $3,929,267 | 06:00:15 30/06/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02908 | $3,929,267 | 06:00:16 30/06/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02910 | $3,729,244 | 05:57:16 30/06/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02909 | $3,608,306 | 05:54:16 30/06/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02910 | $3,175,130 | 05:57:15 30/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.02902 | $2,482,236 | 05:57:16 30/06/2026 |
| 9 |  LBank |
ENJ/USDT | $0.02910 | $2,461,585 | 05:57:16 30/06/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,697 | 05:57:15 30/06/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.02909 | $2,116,849 | 05:57:15 30/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02910 | $1,652,424 | 05:57:16 30/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02909 | $1,589,386 | 06:00:16 30/06/2026 |
| 14 |  Tebbit |
ENJ/USDT | $0.02908 | $1,415,109 | 06:00:16 30/06/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02910 | $1,008,193 | 05:57:21 30/06/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02920 | $976,814 | 06:00:08 30/06/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.02920 | $937,496 | 06:00:12 30/06/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.02914 | $922,856 | 05:54:16 30/06/2026 |
| 19 |  BTSE |
ENJ/USDT | $0.02906 | $655,311 | 05:54:15 30/06/2026 |
| 20 | B2Z Exchange |
ENJ/USD | $0.02914 | $631,574 | 06:00:15 30/06/2026 |
| 21 | BITmarkets |
ENJ/USDT | $0.02913 | $631,281 | 06:00:15 30/06/2026 |
| 22 |  Paribu |
ENJ/TRY | $0.02907 | $617,712 | 05:59:53 30/06/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.02910 | $550,723 | 05:57:17 30/06/2026 |
| 24 | LBank |
ENJ/USDT | $0.02916 | $417,579 | 05:57:11 30/06/2026 |
| 25 | Binance |
ENJ/USDT | $0.02915 | $412,751 | 05:56:54 30/06/2026 |
| 26 |  Cofinex |
ENJ/USDT | $0.02908 | $381,430 | 06:00:15 30/06/2026 |
| 27 |  Bitget |
ENJ/USDT | $0.02911 | $380,091 | 05:54:15 30/06/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02910 | $379,650 | 05:57:16 30/06/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.02910 | $333,472 | 05:57:17 30/06/2026 |
| 30 | Tapbit |
ENJ/USDT | $0.02914 | $315,353 | 05:57:10 30/06/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.02913 | $300,330 | 05:57:07 30/06/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.02910 | $288,918 | 05:57:16 30/06/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.02910 | $280,132 | 05:57:17 30/06/2026 |
| 34 | Binance |
ENJ/TRY | $0.02914 | $276,649 | 05:56:42 30/06/2026 |
| 35 |  Zoomex |
ENJ/USDT | $0.02910 | $274,188 | 05:57:16 30/06/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02914 | $255,619 | 05:57:08 30/06/2026 |
| 37 |  BtcTurk | Kripto |
ENJ/TRY | $0.02909 | $250,621 | 05:59:53 30/06/2026 |
| 38 |  Bitazza |
ENJ/USDT | $0.02902 | $246,628 | 06:00:08 30/06/2026 |
| 39 |  CoinW |
ENJ/USDT | $0.02914 | $237,477 | 05:54:08 30/06/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02911 | $235,393 | 05:57:16 30/06/2026 |
| 41 |  EagleX |
ENJ/USDT | $0.02908 | $222,039 | 06:00:15 30/06/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02910 | $220,879 | 05:57:15 30/06/2026 |
| 43 |  BTCC |
ENJ/USDT | $0.02912 | $207,612 | 05:57:09 30/06/2026 |
| 44 |  Pionex |
ENJ/USDT | $0.02914 | $195,212 | 05:57:09 30/06/2026 |
| 45 |  Picol |
ENJ/USDT | $0.02912 | $172,122 | 06:00:12 30/06/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.02910 | $171,793 | 05:54:16 30/06/2026 |
| 47 |  Phemex |
ENJ/USDT | $0.02910 | $155,747 | 05:57:16 30/06/2026 |
| 48 | Phemex |
ENJ/USDT | $0.02912 | $155,416 | 05:57:12 30/06/2026 |
| 49 | WhiteBIT |
ENJ/USDT | $0.02918 | $150,213 | 05:57:15 30/06/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.02914 | $144,473 | 05:57:11 30/06/2026 |
| 51 |  CoinTR |
ENJ/TRY | $0.02903 | $107,473 | 06:00:12 30/06/2026 |
| 52 |  AscendEX |
ENJ/USDT | $0.02916 | $106,873 | 05:57:10 30/06/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.02915 | $105,772 | 05:54:19 30/06/2026 |
| 54 | Toobit |
ENJ/USDT | $0.02915 | $97,492.54 | 05:57:13 30/06/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.02908 | $88,678.01 | 06:00:15 30/06/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02914 | $80,829.37 | 05:54:09 30/06/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.02908 | $74,986.45 | 06:00:16 30/06/2026 |
| 58 | Phemex |
ENJ/USDC | $0.02922 | $74,036.35 | 05:57:12 30/06/2026 |
| 59 | MEXC |
ENJ/USDT | $0.02915 | $73,991.55 | 05:57:09 30/06/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.02912 | $73,488.99 | 06:00:10 30/06/2026 |
| 61 | Binance |
ENJ/USDC | $0.02917 | $55,336.06 | 05:56:42 30/06/2026 |
| 62 | Bybit |
ENJ/USDT | $0.02914 | $54,651.01 | 05:54:09 30/06/2026 |
| 63 | MEXC |
ENJ/USDC | $0.02913 | $53,630.52 | 05:57:09 30/06/2026 |
| 64 | Cofinex |
ENJ/USDT | $0.02912 | $50,251.76 | 06:00:11 30/06/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02912 | $45,753.31 | 06:00:14 30/06/2026 |
| 66 |  Bitvavo |
ENJ/EUR | $0.02947 | $45,391.62 | 05:57:08 30/06/2026 |
| 67 |  Bithumb |
ENJ/KRW | $0.02840 | $44,077.69 | 05:59:54 30/06/2026 |
| 68 |  CEEX exchange |
ENJ/USDT | $0.02906 | $43,618.41 | 06:00:09 30/06/2026 |
| 69 |  Gate |
ENJ/USDT | $0.02903 | $43,373.23 | 05:54:19 30/06/2026 |
| 70 | BtcTurk | Kripto |
ENJ/USDT | $0.02916 | $42,743.35 | 05:59:53 30/06/2026 |
| 71 |  XT.COM |
ENJ/USDT | $0.02915 | $41,257.91 | 05:57:12 30/06/2026 |
| 72 |  BitGW Exchange |
ENJ/USDT | $0.02913 | $40,112.66 | 06:00:14 30/06/2026 |
| 73 |  BlockFin |
ENJ/USDT | $0.02910 | $39,978.95 | 05:57:15 30/06/2026 |
| 74 |  OKX |
ENJ/USDT | $0.02913 | $39,688.23 | 05:56:53 30/06/2026 |
| 75 |  BVOX |
ENJ/USDT | $0.02914 | $38,640.30 | 05:57:10 30/06/2026 |
| 76 |  BingX |
ENJ/USDT | $0.02913 | $37,520.30 | 05:57:10 30/06/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.02916 | $37,460.10 | 05:50:53 30/06/2026 |
| 78 | Bitget |
ENJ/USDT | $0.02911 | $36,313.13 | 05:54:07 30/06/2026 |
| 79 | Gate |
ENJ/USDT | $0.02919 | $31,961.97 | 05:56:54 30/06/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.02906 | $31,876.76 | 05:57:09 30/06/2026 |
| 81 |  XBO.com |
ENJ/USDT | $0.02918 | $30,387.20 | 05:57:10 30/06/2026 |
| 82 |  BYDFi |
ENJ/USDT | $0.02912 | $30,044.00 | 06:00:07 30/06/2026 |
| 83 | Bitrue |
ENJ/XRP | $0.02924 | $27,897.53 | 05:57:09 30/06/2026 |
| 84 |  EasiCoin |
ENJ/USDT | $0.02912 | $27,601.85 | 06:00:10 30/06/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.02910 | $25,313.60 | 05:57:17 30/06/2026 |
| 86 |  DigiFinex |
ENJ/USDT | $0.02911 | $25,118.93 | 06:00:11 30/06/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.02916 | $18,799.50 | 06:00:12 30/06/2026 |
| 88 |  Kraken |
ENJ/USD | $0.02920 | $18,416.10 | 05:59:54 30/06/2026 |
| 89 | Pionex |
ENJ/USDT | $0.02909 | $17,432.58 | 05:57:16 30/06/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.02931 | $16,570.73 | 05:57:08 30/06/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02915 | $15,345.14 | 05:57:08 30/06/2026 |
| 92 | Koinbay |
ENJ/USDT | $0.02912 | $14,919.86 | 05:57:10 30/06/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.02909 | $14,762.00 | 05:59:53 30/06/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.02937 | $11,106.32 | 05:57:10 30/06/2026 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.02945 | $9,631.82 | 06:00:13 30/06/2026 |
| 96 |  ZKE |
ENJ/USDT | $0.02914 | $8,845.59 | 06:00:09 30/06/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02912 | $6,811.98 | 06:00:15 30/06/2026 |
| 98 | BITmarkets |
ENJ/USDT | $0.02907 | $6,190.44 | 06:00:12 30/06/2026 |
| 99 | B2Z Exchange |
ENJ/USDT | $0.02907 | $6,190.31 | 06:00:08 30/06/2026 |
| 100 | BTSE |
ENJ/USDT | $0.02907 | $6,127.39 | 05:54:10 30/06/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.02915 | $5,838.30 | 05:57:10 30/06/2026 |
| 102 | Binance |
ENJ/U | $0.02926 | $4,707.74 | 05:56:42 30/06/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.02949 | $4,433.36 | 05:57:11 30/06/2026 |
| 104 | Kraken |
ENJ/EUR | $0.02949 | $4,268.52 | 05:59:54 30/06/2026 |
| 105 |  Aster |
ENJ/USDT | $0.02917 | $3,298.06 | 05:54:15 30/06/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02908 | $3,049.39 | 06:00:17 30/06/2026 |
| 107 |  BitKan |
ENJ/USDT | $0.02918 | $3,015.20 | 06:00:07 30/06/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.02910 | $2,963.57 | 05:57:08 30/06/2026 |
| 109 |  Upbit |
ENJ/BTC | $0.02901 | $2,852.68 | 05:56:23 30/06/2026 |
| 110 |  Bitbank |
ENJ/JPY | $0.03816 | $2,682.44 | 05:57:11 30/06/2026 |
| 111 |  WazirX |
ENJ/USDT | $0.02904 | $1,927.07 | 06:00:08 30/06/2026 |
| 112 | Crypto.com Exchange |
ENJ/USD | $0.02920 | $1,848.70 | 05:39:17 30/06/2026 |
| 113 |  Bitcoiva |
ENJ/INR | $0.03062 | $1,716.72 | 06:00:10 30/06/2026 |
| 114 | WazirX |
ENJ/INR | $0.03459 | $1,606.47 | 06:00:08 30/06/2026 |
| 115 |  BTC Markets |
ENJ/AUD | $0.02969 | $1,200.39 | 05:57:09 30/06/2026 |
| 116 | OKX |
ENJ/USDC | $0.02938 | $1,144.07 | 05:56:53 30/06/2026 |
| 117 |  HyperPay Futures |
ENJ/USDT | $0.02912 | $1,132.58 | 06:03:16 30/06/2026 |
| 118 |  Ulink |
ENJ/USDT | $0.02908 | $683.36 | 06:00:18 30/06/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.02906 | $673.41 | 06:00:10 30/06/2026 |
| 120 |  CRMClick |
ENJ/USDT | $0.02926 | $615.41 | 05:57:07 30/06/2026 |
| 121 |  HTX |
ENJ/USDT | $0.02926 | $615.37 | 05:59:54 30/06/2026 |
| 122 |  Young Platform |
ENJ/EUR | $0.02925 | $512.07 | 06:00:19 30/06/2026 |
| 123 |  Bitlo |
ENJ/TRY | $0.02917 | $476.98 | 06:00:12 30/06/2026 |
| 124 | BITmarkets |
ENJ/USDC | $0.02909 | $469.19 | 06:00:12 30/06/2026 |
| 125 | B2Z Exchange |
ENJ/USDC | $0.02909 | $469.19 | 06:00:08 30/06/2026 |
| 126 |  Tokocrypto |
ENJ/USDT | $0.02915 | $449.67 | 05:57:11 30/06/2026 |
| 127 | Bitazza |
ENJ/THB | $0.02875 | $443.15 | 06:00:08 30/06/2026 |
| 128 |  TRIV |
ENJ/IDR | $0.02926 | $376.51 | 06:00:10 30/06/2026 |
| 129 | TRIV |
ENJ/USDT | $0.02911 | $374.60 | 06:00:10 30/06/2026 |
| 130 |  Flipster |
ENJ/USDT | $0.02906 | $367.10 | 06:00:16 30/06/2026 |
| 131 | OKX |
ENJ/EUR | $0.02939 | $326.33 | 05:56:24 30/06/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.04005 | $324.71 | 05:59:54 30/06/2026 |
| 133 |  Bitso |
ENJ/USD | $0.03577 | $97.36 | 05:59:53 30/06/2026 |
| 134 | OKX |
ENJ/USD | $0.02953 | $50.08 | 05:56:53 30/06/2026 |
| 135 |  CEX.IO |
ENJ/USDT | $0.02919 | $41.54 | 05:54:10 30/06/2026 |
| 136 |  Binance.US |
ENJ/USDT | $0.03205 | $38.71 | 05:59:53 30/06/2026 |
| 137 | CEX.IO |
ENJ/USD | $0.02920 | $19.85 | 05:54:10 30/06/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.02928 | $17.06 | 05:54:10 30/06/2026 |
| 139 | CEX.IO |
ENJ/USDC | $0.02917 | $15.36 | 05:54:10 30/06/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1673 | $13.57 | 06:00:12 30/06/2026 |
| 141 |  ZebPay |
ENJ/INR | $0.03481 | $12.56 | 05:57:10 30/06/2026 |
| 142 |  OKJ |
ENJ/JPY | $0.02909 | $9.36 | 05:57:10 30/06/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.02766 | $6.03 | 05:59:23 30/06/2026 |
| 144 |  Unocoin |
ENJ/INR | $0.1693 | $5.44 | 06:00:11 30/06/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02388 | $0 | 05:57:11 30/06/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.03577 | $0 | 05:57:11 30/06/2026 |
| 147 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04913 | $0 | 05:59:53 30/06/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.03664 | $0 | 05:59:53 30/06/2026 |
| 149 |  Korbit |
ENJ/KRW | $0.03561 | $0 | 05:57:07 30/06/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02954 | $0 | 05:57:11 30/06/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.02926 | $0 | 05:57:11 30/06/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.02917 | $0 | 05:57:11 30/06/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.02928 | $0 | 05:27:11 30/06/2026 |
| 154 |  Giottus |
ENJ/INR | $0.03974 | $0 | 05:57:10 30/06/2026 |
| 155 | Giottus |
ENJ/USDT | $0.02916 | $0 | 05:57:10 30/06/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.03577 | $0 | 06:00:07 30/06/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 06:04:17 30/06/2026 |
| 158 |  ADEN |
ENJ/USDT | $0.02903 | $0 | 06:03:53 30/06/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.02920 | $0 | 06:00:11 30/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 30/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,011,660 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.