Vốn hóa: $2,162,428,940,304 Khối lượng (24h): $38,764,179,176 Tiền ảo: 38,430 Sàn giao dịch: 961 Thị phần: BTC: 58.5%, ETH: 10.4%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ENJ/USDT $0.02495 $3,645,704 22:00:18 01/08/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02495 $3,645,596 22:00:16 01/08/2026
3 WHXEX WHXEX ENJ/USDT $0.02495 $3,645,596 22:00:16 01/08/2026
4 Koinbay Koinbay ENJ/USDT $0.02493 $3,618,747 21:57:22 01/08/2026
5 Tapbit Tapbit ENJ/USDT $0.1497 $2,304,979 21:57:15 01/08/2026
6 Toobit Toobit ENJ/USDT $0.02495 $1,575,812 21:57:16 01/08/2026
7 OrangeX OrangeX ENJ/USDT $0.02495 $1,440,991 21:57:15 01/08/2026
8 YEX YEX ENJ/USDT $0.02495 $1,398,487 21:57:16 01/08/2026
9 Binance Binance ENJ/USDT $0.02495 $1,157,422 21:54:17 01/08/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.02505 $859,555 21:54:15 01/08/2026
11 BTSE BTSE ENJ/USDT $0.02499 $622,240 21:57:15 01/08/2026
12 B2Z Exchange B2Z Exchange ENJ/USD $0.02489 $594,718 22:00:15 01/08/2026
13 BITmarkets BITmarkets ENJ/USDT $0.02489 $594,580 22:00:15 01/08/2026
14 B2Z Exchange B2Z Exchange ENJ/USD $0.02500 $481,527 22:00:08 01/08/2026
15 BITmarkets BITmarkets ENJ/USD $0.02500 $481,525 22:00:09 01/08/2026
16 LBank LBank ENJ/USDT $0.02498 $393,083 21:57:13 01/08/2026
17 Binance Binance ENJ/USDT $0.02497 $322,681 21:56:32 01/08/2026
18 Echobit Echobit ENJ/USDT $0.02497 $298,977 21:57:09 01/08/2026
19 Bitazza Bitazza ENJ/USDT $0.02507 $243,544 22:00:08 01/08/2026
20 Hotcoin Hotcoin ENJ/USDT $0.02491 $224,888 21:57:18 01/08/2026
21 Bitrue Bitrue ENJ/USDT $0.02497 $223,627 21:57:16 01/08/2026
22 CoinW CoinW ENJ/USDT $0.02495 $211,081 21:57:12 01/08/2026
23 Phemex Phemex ENJ/USDT $0.02502 $174,139 21:57:12 01/08/2026
24 MEXC MEXC ENJ/USDT $0.02495 $166,185 21:57:16 01/08/2026
25 BTCC BTCC ENJ/USDT $0.02497 $161,402 21:57:10 01/08/2026
26 x.me Exchange x.me Exchange ENJ/USDT $0.02497 $156,799 21:57:17 01/08/2026
27 Bitbaby Bitbaby ENJ/USDT $0.02493 $143,070 22:00:15 01/08/2026
28 Pionex Pionex ENJ/USDT $0.02498 $134,229 21:57:10 01/08/2026
29 CEEX exchange CEEX exchange ENJ/USDT $0.02498 $131,218 22:00:09 01/08/2026
30 Picol Picol ENJ/USDT $0.02498 $124,990 22:00:10 01/08/2026
31 CoinTR CoinTR ENJ/TRY $0.02496 $123,538 22:00:08 01/08/2026
32 Toobit Toobit ENJ/USDT $0.02497 $118,893 21:57:11 01/08/2026
33 Deepcoin Deepcoin ENJ/USDT $0.02500 $107,518 21:57:08 01/08/2026
34 Bitunix Bitunix ENJ/USDT $0.02496 $106,595 21:57:16 01/08/2026
35 BitTap BitTap ENJ/USDT $0.02494 $101,023 22:00:16 01/08/2026
36 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02490 $96,045.94 21:59:53 01/08/2026
37 Cofinex Cofinex ENJ/USDT $0.02494 $79,375.62 22:00:17 01/08/2026
38 Phemex Phemex ENJ/USDC $0.02492 $79,116.12 21:57:12 01/08/2026
39 Bitunix Bitunix ENJ/USDT $0.02497 $78,505.63 21:57:08 01/08/2026
40 Phemex Phemex ENJ/USDT $0.02494 $68,779.96 21:57:16 01/08/2026
41 YUBIT YUBIT ENJ/USDT $0.02495 $62,587.98 21:57:15 01/08/2026
42 MEXC MEXC ENJ/USDC $0.02496 $55,108.78 21:57:08 01/08/2026
43 MEXC MEXC ENJ/USDT $0.02497 $52,229.87 21:57:08 01/08/2026
44 Bitbase Bitbase ENJ/USDT $0.02496 $51,999.91 21:57:17 01/08/2026
45 x.me Exchange x.me Exchange ENJ/USDT $0.02497 $51,549.23 21:57:14 01/08/2026
46 XXKK XXKK ENJ/USDT $0.02496 $50,900.34 21:57:09 01/08/2026
47 Binance Binance ENJ/TRY $0.02494 $49,465.25 21:56:32 01/08/2026
48 Zoomex Zoomex ENJ/USDT $0.02495 $47,240.65 21:57:19 01/08/2026
49 Paribu Paribu ENJ/TRY $0.02494 $41,997.87 21:59:23 01/08/2026
50 WhiteBIT WhiteBIT ENJ/USDT $0.02499 $33,662.83 21:54:07 01/08/2026
51 BingX BingX ENJ/USDT $0.02498 $33,489.59 21:57:10 01/08/2026
52 XT.COM XT.COM ENJ/USDT $0.02498 $32,818.01 21:57:09 01/08/2026
53 Bitrue Bitrue ENJ/USDT $0.02498 $30,130.65 21:57:12 01/08/2026
54 Bitcastle Bitcastle ENJ/USDT $0.02498 $30,096.60 22:00:13 01/08/2026
55 Binance Binance ENJ/USDC $0.02495 $27,618.72 21:56:32 01/08/2026
56 Bitrue Bitrue ENJ/XRP $0.02502 $26,905.23 21:57:12 01/08/2026
57 BVOX BVOX ENJ/USDT $0.02491 $26,351.32 21:51:09 01/08/2026
58 Bybit Bybit ENJ/USDT $0.02497 $24,448.91 21:54:11 01/08/2026
59 Gate Gate ENJ/USDT $0.02485 $21,649.10 21:54:19 01/08/2026
60 BitGW Exchange BitGW Exchange ENJ/USDT $0.02498 $20,646.15 22:00:11 01/08/2026
61 DigiFinex DigiFinex ENJ/USDT $0.02497 $20,539.14 21:57:09 01/08/2026
62 CoinTR CoinTR ENJ/USDT $0.02488 $17,705.64 22:00:08 01/08/2026
63 OKX OKX ENJ/USDT $0.02498 $17,665.52 21:56:24 01/08/2026
64 Bitvavo Bitvavo ENJ/EUR $0.02493 $17,324.96 21:57:13 01/08/2026
65 KuCoin KuCoin ENJ/USDT $0.02495 $17,132.96 21:57:25 01/08/2026
66 Binance TR Binance TR ENJ/TRY $0.02498 $17,025.38 21:57:14 01/08/2026
67 Pionex Pionex ENJ/USDT $0.02496 $16,564.97 21:57:16 01/08/2026
68 Binance Binance ENJ/U $0.02496 $16,430.28 21:56:32 01/08/2026
69 Koinbay Koinbay ENJ/USDT $0.02497 $16,229.64 21:54:24 01/08/2026
70 KuCoin KuCoin ENJ/USDT $0.02497 $15,405.52 21:59:23 01/08/2026
71 EasiCoin EasiCoin ENJ/USDT $0.02498 $14,456.97 22:00:12 01/08/2026
72 BYDFi BYDFi ENJ/USDT $0.02498 $14,327.11 22:00:10 01/08/2026
73 ASTX ASTX ENJ/USDT $0.02496 $13,478.62 22:00:16 01/08/2026
74 CoinEx CoinEx ENJ/USDT $0.02495 $12,536.17 21:59:23 01/08/2026
75 ZKE ZKE ENJ/USDT $0.02497 $10,874.75 22:00:13 01/08/2026
76 Kraken Kraken ENJ/USD $0.02495 $10,016.26 21:59:54 01/08/2026
77 Bithumb Bithumb ENJ/KRW $0.02459 $9,250.87 21:59:53 01/08/2026
78 BitKan BitKan ENJ/USDT $0.02503 $9,131.49 22:00:09 01/08/2026
79 CoinUp.io CoinUp.io ENJ/USDT $0.02498 $9,126.82 21:57:09 01/08/2026
80 Bitget Bitget ENJ/USDT $0.02497 $8,882.27 21:54:55 01/08/2026
81 BITmarkets BITmarkets ENJ/USDT $0.02498 $8,658.92 22:00:09 01/08/2026
82 B2Z Exchange B2Z Exchange ENJ/USDT $0.02498 $8,657.30 22:00:08 01/08/2026
83 BTSE BTSE ENJ/USDT $0.02491 $8,616.74 21:57:11 01/08/2026
84 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02508 $8,192.62 21:59:53 01/08/2026
85 BYDFi BYDFi ENJ/USDT $0.02492 $8,119.25 22:00:15 01/08/2026
86 ICRYPEX ICRYPEX ENJ/USDT $0.02458 $7,838.60 22:00:11 01/08/2026
87 Gate Gate ENJ/USDT $0.02497 $5,549.70 21:56:24 01/08/2026
88 BlockFin BlockFin ENJ/USDT $0.02497 $5,151.26 22:00:15 01/08/2026
89 WEEX WEEX ENJ/USDT $0.02499 $4,915.87 21:57:11 01/08/2026
90 Bitbank Bitbank ENJ/JPY $0.03283 $3,485.45 21:57:11 01/08/2026
91 Aster Aster ENJ/USDT $0.02522 $2,827.33 21:54:15 01/08/2026
92 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02502 $2,759.43 19:33:17 01/08/2026
93 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02495 $2,410.56 21:57:07 01/08/2026
94 Extended Extended ENJ/USD $0.02507 $2,005.85 22:03:16 01/08/2026
95 Bitkub Bitkub ENJ/THB $0.02483 $1,541.69 21:57:11 01/08/2026
96 Bitcoiva Bitcoiva ENJ/INR $0.02605 $1,497.33 22:00:10 01/08/2026
97 SunX SunX ENJ/USDT $0.02497 $1,360.68 22:00:18 01/08/2026
98 Bit2Me Bit2Me ENJ/EUR $0.02532 $1,240.98 21:57:08 01/08/2026
99 BloFin BloFin ENJ/USDT $0.02494 $1,155.83 21:54:16 01/08/2026
100 ZebPay ZebPay ENJ/INR $0.02651 $972.99 22:00:11 01/08/2026
101 HyperPay Futures HyperPay Futures ENJ/USDT $0.02497 $755.20 22:03:17 01/08/2026
102 B2Z Exchange B2Z Exchange ENJ/USDC $0.02494 $753.34 22:00:08 01/08/2026
103 BITmarkets BITmarkets ENJ/USDC $0.02495 $753.21 22:00:09 01/08/2026
104 Flipster Flipster ENJ/USDT $0.02704 $749.93 14:00:15 27/07/2026
105 WazirX WazirX ENJ/INR $0.02673 $721.18 22:00:11 01/08/2026
106 Bitcoiva Bitcoiva ENJ/USDT $0.02488 $603.96 22:00:10 01/08/2026
107 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02494 $594.86 21:57:07 01/08/2026
108 Tokocrypto Tokocrypto ENJ/USDT $0.02498 $562.10 21:57:11 01/08/2026
109 XBO.com XBO.com ENJ/USDT $0.02544 $458.93 22:00:08 01/08/2026
110 WazirX WazirX ENJ/USDT $0.02533 $455.96 22:00:11 01/08/2026
111 Bitlo Bitlo ENJ/TRY $0.02505 $450.04 21:57:11 01/08/2026
112 TRIV TRIV ENJ/IDR $0.02507 $340.46 22:00:42 01/08/2026
113 TRIV TRIV ENJ/USDT $0.02499 $339.35 22:00:42 01/08/2026
114 Ulink Ulink ENJ/USDT $0.02497 $314.42 22:00:17 01/08/2026
115 OKX OKX ENJ/USD $0.02529 $295.49 21:56:53 01/08/2026
116 OKX OKX ENJ/EUR $0.02530 $207.10 21:56:24 01/08/2026
117 OKX OKX ENJ/USDC $0.02506 $182.36 21:56:24 01/08/2026
118 CRMClick CRMClick ENJ/USDT $0.02494 $156.21 22:00:07 01/08/2026
119 HTX HTX ENJ/USDT $0.02494 $156.20 21:59:54 01/08/2026
120 BITmarkets BITmarkets ENJ/IDR $0.02485 $83.35 21:57:12 01/08/2026
121 OKJ OKJ ENJ/JPY $0.02534 $61.03 21:57:09 01/08/2026
122 GOPAX GOPAX ENJ/KRW $0.1698 $48.29 22:00:12 01/08/2026
123 CEX.IO CEX.IO ENJ/USDC $0.02502 $28.69 21:57:12 01/08/2026
124 CEX.IO CEX.IO ENJ/USDT $0.02501 $27.25 21:57:12 01/08/2026
125 Upbit Upbit ENJ/BTC $0.02578 $23.02 21:56:23 01/08/2026
126 CEX.IO CEX.IO ENJ/EUR $0.02510 $21.27 21:57:12 01/08/2026
127 Binance.US Binance.US ENJ/USDT $0.03090 $18.48 21:59:53 01/08/2026
128 CEX.IO CEX.IO ENJ/USD $0.02502 $16.68 21:57:12 01/08/2026
129 Indodax Indodax ENJ/IDR $0.03184 $9.49 21:59:23 01/08/2026
130 Unocoin Unocoin ENJ/INR $0.1682 $5.40 21:57:09 01/08/2026
131 Poloniex Poloniex ENJ/USDT $0.02588 $0 21:59:23 01/08/2026
132 HitBTC HitBTC ENJ/BTC $0.02496 $0 21:57:11 01/08/2026
133 HitBTC HitBTC ENJ/USDT $0.03579 $0 21:57:11 01/08/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03508 $0 21:59:23 01/08/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03365 $0 21:59:23 01/08/2026
136 Bitso Bitso ENJ/USD $0.03181 $0 21:59:53 01/08/2026
137 Korbit Korbit ENJ/KRW $0.02511 $0 21:57:09 01/08/2026
138 BTC Markets BTC Markets ENJ/AUD $0.03577 $0 22:00:11 01/08/2026
139 Bitbns Bitbns ENJ/INR $0.03145 $0 22:00:08 01/08/2026
140 BitMart BitMart ENJ/USDT $0.02663 $0 22:00:16 01/08/2026
141 Tokocrypto Tokocrypto ENJ/U $0.02478 $0 21:57:11 01/08/2026
142 Tokocrypto Tokocrypto ENJ/USDC $0.02499 $0 21:57:11 01/08/2026
143 CoinDCX CoinDCX ENJ/USDT $0.02494 $0 21:54:09 01/08/2026
144 Giottus Giottus ENJ/INR $0.02970 $0 21:48:10 01/08/2026
145 Giottus Giottus ENJ/USDT $0.02497 $0 21:48:10 01/08/2026
146 Bitazza Bitazza ENJ/THB $0.02474 $0 22:00:08 01/08/2026
147 Gleec BTC Gleec BTC ENJ/USDT $0.03579 $0 22:00:09 01/08/2026
148 Young Platform Young Platform ENJ/EUR $0.02495 $0 21:54:11 01/08/2026
149 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 22:04:17 01/08/2026
150 ADEN ADEN ENJ/USDT $0.02486 $0 22:03:53 01/08/2026
151 Gate US Gate US ENJ/USDT $0.02505 $0 22:00:08 01/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:18 01/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,645,704 với tỷ giá $0.02495.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá