Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2230 | $5,018,384 | 14:57:15 08/04/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02058 | $4,471,448 | 14:54:16 08/04/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02056 | $3,946,054 | 15:00:17 08/04/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02061 | $3,941,354 | 14:57:16 08/04/2026 |
| 5 |  WhiteBIT |
ENJ/USDT | $0.02055 | $2,993,616 | 14:57:15 08/04/2026 |
| 6 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,428 | 15:00:11 08/04/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.02059 | $2,406,935 | 15:00:23 08/04/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,788 | 14:57:15 08/04/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02058 | $1,635,343 | 14:48:16 08/04/2026 |
| 10 |  Coinlocally |
ENJ/USDT | $0.02057 | $1,608,793 | 15:00:17 08/04/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.02060 | $1,423,259 | 14:54:16 08/04/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02060 | $931,733 | 14:57:15 08/04/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02057 | $895,980 | 15:00:15 08/04/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02056 | $895,526 | 15:00:15 08/04/2026 |
| 15 |  WEEX |
ENJ/USDT | $0.02066 | $809,033 | 14:57:08 08/04/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02061 | $729,554 | 14:57:18 08/04/2026 |
| 17 | Binance |
ENJ/USDT | $0.02066 | $686,845 | 14:56:42 08/04/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.02057 | $501,450 | 15:00:15 08/04/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.02054 | $499,204 | 14:54:16 08/04/2026 |
| 20 |  Bitbaby |
ENJ/USDT | $0.02057 | $499,046 | 14:54:17 08/04/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.02054 | $489,680 | 14:58:23 08/04/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02066 | $454,705 | 14:57:11 08/04/2026 |
| 23 |  VOOX Exchange |
ENJ/USDT | $0.02063 | $448,231 | 14:57:18 08/04/2026 |
| 24 |  Bitrue |
ENJ/USDT | $0.02062 | $443,331 | 14:57:17 08/04/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.02065 | $430,503 | 14:57:11 08/04/2026 |
| 26 |  Zoomex |
ENJ/USDT | $0.02062 | $427,283 | 14:57:16 08/04/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.02060 | $420,254 | 14:57:16 08/04/2026 |
| 28 |  Toobit |
ENJ/USDT | $0.02062 | $397,566 | 14:57:15 08/04/2026 |
| 29 |  Echobit |
ENJ/USDT | $0.02066 | $367,595 | 14:57:12 08/04/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.02060 | $343,506 | 14:54:08 08/04/2026 |
| 31 |  MEXC |
ENJ/USDT | $0.02061 | $335,129 | 14:57:16 08/04/2026 |
| 32 |  KuCoin |
ENJ/USDT | $0.02066 | $298,200 | 14:57:19 08/04/2026 |
| 33 |  Bitcoiva |
ENJ/USDT | $0.02060 | $297,845 | 15:00:12 08/04/2026 |
| 34 |  BitGW Exchange |
ENJ/USDT | $0.02068 | $286,338 | 14:57:11 08/04/2026 |
| 35 |  OKX |
ENJ/USDT | $0.02066 | $282,940 | 14:56:23 08/04/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02065 | $281,660 | 14:57:08 08/04/2026 |
| 37 | B2Z Exchange |
ENJ/USD | $0.02055 | $254,454 | 15:00:12 08/04/2026 |
| 38 | BITmarkets |
ENJ/USD | $0.02057 | $254,448 | 15:00:08 08/04/2026 |
| 39 | Tapbit |
ENJ/USDT | $0.02065 | $252,350 | 14:57:07 08/04/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02062 | $248,467 | 15:00:12 08/04/2026 |
| 41 | WhiteBIT |
ENJ/USDT | $0.02067 | $238,463 | 14:57:11 08/04/2026 |
| 42 | Binance |
ENJ/TRY | $0.02059 | $236,077 | 14:56:42 08/04/2026 |
| 43 |  Bitazza |
ENJ/USDT | $0.02068 | $222,800 | 15:00:12 08/04/2026 |
| 44 | Phemex |
ENJ/USDT | $0.02068 | $220,158 | 14:57:12 08/04/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.02057 | $210,997 | 14:54:15 08/04/2026 |
| 46 | MEXC |
ENJ/USDT | $0.02062 | $202,421 | 14:54:11 08/04/2026 |
| 47 |  XXKK |
ENJ/USDT | $0.02061 | $193,681 | 15:00:11 08/04/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02068 | $189,339 | 14:57:12 08/04/2026 |
| 49 |  Paribu |
ENJ/TRY | $0.01940 | $181,651 | 15:00:11 08/04/2026 |
| 50 |  BitTap |
ENJ/USDT | $0.02056 | $157,500 | 15:00:17 08/04/2026 |
| 51 | Pionex |
ENJ/USDT | $0.02061 | $153,584 | 14:57:17 08/04/2026 |
| 52 |  CEEX exchange |
ENJ/USDT | $0.02060 | $151,452 | 15:00:09 08/04/2026 |
| 53 |  Binance TR |
ENJ/TRY | $0.02066 | $136,676 | 14:57:13 08/04/2026 |
| 54 |  CoinTR |
ENJ/TRY | $0.02056 | $135,377 | 15:00:11 08/04/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.02070 | $127,148 | 14:57:11 08/04/2026 |
| 56 | Phemex |
ENJ/USDC | $0.02072 | $120,302 | 14:57:12 08/04/2026 |
| 57 |  Gate |
ENJ/USDT | $0.02057 | $119,523 | 14:54:19 08/04/2026 |
| 58 | Millionero |
ENJ/USDT | $0.02068 | $119,113 | 14:57:11 08/04/2026 |
| 59 | Bitunix |
ENJ/USDT | $0.02061 | $114,339 | 14:54:09 08/04/2026 |
| 60 |  AscendEX |
ENJ/USDT | $0.02050 | $102,078 | 14:42:11 08/04/2026 |
| 61 |  NovaEx |
ENJ/USDT | $0.02056 | $79,920.01 | 15:00:16 08/04/2026 |
| 62 |  Tebbit |
ENJ/USDT | $0.02057 | $75,928.45 | 15:00:16 08/04/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.02064 | $75,166.26 | 14:57:08 08/04/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02065 | $68,753.83 | 14:57:12 08/04/2026 |
| 65 | Bybit |
ENJ/USDT | $0.02061 | $55,944.74 | 14:54:09 08/04/2026 |
| 66 |  Bithumb |
ENJ/KRW | $0.02065 | $55,368.44 | 14:59:54 08/04/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02061 | $53,889.97 | 15:00:09 08/04/2026 |
| 68 | MEXC |
ENJ/USDC | $0.02060 | $53,042.70 | 14:54:11 08/04/2026 |
| 69 | Binance |
ENJ/USDC | $0.02065 | $50,818.60 | 14:56:42 08/04/2026 |
| 70 |  BlockFin |
ENJ/USDT | $0.02057 | $49,863.71 | 15:00:15 08/04/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02062 | $49,435.44 | 14:54:11 08/04/2026 |
| 72 | BtcTurk | Kripto |
ENJ/USDT | $0.02060 | $47,590.85 | 14:58:23 08/04/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02067 | $41,885.36 | 14:57:07 08/04/2026 |
| 74 |  BloFin |
ENJ/USDT | $0.02057 | $40,853.41 | 15:00:16 08/04/2026 |
| 75 |  BVOX |
ENJ/USDT | $0.02066 | $40,116.67 | 14:57:07 08/04/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.02081 | $39,342.26 | 14:57:07 08/04/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.02070 | $37,701.73 | 14:57:07 08/04/2026 |
| 78 | KuCoin |
ENJ/USDT | $0.02064 | $29,310.54 | 14:56:53 08/04/2026 |
| 79 | Gate |
ENJ/USDT | $0.02064 | $25,561.25 | 14:56:54 08/04/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02060 | $22,495.58 | 14:59:55 08/04/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02064 | $21,032.68 | 14:57:08 08/04/2026 |
| 82 |  CoinEx |
ENJ/USDT | $0.02063 | $20,766.18 | 14:59:53 08/04/2026 |
| 83 | CoinTR |
ENJ/USDT | $0.02060 | $14,970.37 | 14:57:11 08/04/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02060 | $12,047.37 | 15:00:12 08/04/2026 |
| 85 | Bitget |
ENJ/USDT | $0.02057 | $11,967.85 | 14:54:11 08/04/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USD | $0.02064 | $9,346.95 | 14:57:08 08/04/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02066 | $8,175.14 | 14:57:12 08/04/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02030 | $6,893.35 | 15:00:12 08/04/2026 |
| 89 | BTSE |
ENJ/USDT | $0.02061 | $6,446.88 | 14:57:07 08/04/2026 |
| 90 | BITmarkets |
ENJ/USDT | $0.02071 | $6,414.66 | 15:00:08 08/04/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.02071 | $6,407.96 | 15:00:12 08/04/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.02030 | $4,952.39 | 14:51:07 08/04/2026 |
| 93 | Crypto.com Exchange |
ENJ/USDT | $0.02059 | $4,584.21 | 14:57:08 08/04/2026 |
| 94 |  Aster |
ENJ/USDT | $0.02041 | $3,993.14 | 14:51:15 08/04/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.02360 | $3,797.36 | 14:57:07 08/04/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.02010 | $2,096.75 | 14:56:53 08/04/2026 |
| 97 | Kraken |
ENJ/EUR | $0.02043 | $1,952.96 | 14:59:55 08/04/2026 |
| 98 |  Bit2Me |
ENJ/EUR | $0.02043 | $1,865.86 | 15:00:12 08/04/2026 |
| 99 |  Bitlo |
ENJ/TRY | $0.02059 | $1,526.13 | 14:57:12 08/04/2026 |
| 100 |  ASTX |
ENJ/USDT | $0.02062 | $1,426.20 | 14:57:16 08/04/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.02066 | $1,189.42 | 14:57:18 08/04/2026 |
| 102 |  HyperPay Futures |
ENJ/USDT | $0.02062 | $1,181.76 | 15:03:17 08/04/2026 |
| 103 |  HTX |
ENJ/USDT | $0.02060 | $1,169.57 | 14:59:55 08/04/2026 |
| 104 |  SunX |
ENJ/USDT | $0.02057 | $988.57 | 15:00:18 08/04/2026 |
| 105 |  Korbit |
ENJ/KRW | $0.01979 | $834.95 | 15:00:13 08/04/2026 |
| 106 |  Ulink |
ENJ/USDT | $0.02057 | $767.11 | 15:00:18 08/04/2026 |
| 107 | KuCoin |
ENJ/ETH | $0.02056 | $702.39 | 14:59:23 08/04/2026 |
| 108 |  WazirX |
ENJ/INR | $0.02079 | $584.18 | 15:00:12 08/04/2026 |
| 109 | BITmarkets |
ENJ/USDC | $0.02071 | $531.79 | 15:00:08 08/04/2026 |
| 110 | B2Z Exchange |
ENJ/USDC | $0.02071 | $531.21 | 15:00:12 08/04/2026 |
| 111 |  ChangeNOW |
ENJ/BTC | $0.1155 | $504.36 | 14:54:11 08/04/2026 |
| 112 | WazirX |
ENJ/USDT | $0.02019 | $481.95 | 15:00:12 08/04/2026 |
| 113 |  Young Platform |
ENJ/EUR | $0.02014 | $418.21 | 15:00:09 08/04/2026 |
| 114 |  Flipster |
ENJ/USDT | $0.02061 | $344.57 | 15:00:21 08/04/2026 |
| 115 |  Indodax |
ENJ/IDR | $0.02234 | $141.02 | 15:02:53 08/04/2026 |
| 116 |  Binance.US |
ENJ/USDT | $0.01809 | $106.26 | 14:59:23 08/04/2026 |
| 117 |  Tokocrypto |
ENJ/USDT | $0.02066 | $86.43 | 14:57:11 08/04/2026 |
| 118 |  ZebPay |
ENJ/INR | $0.02163 | $70.73 | 15:00:08 08/04/2026 |
| 119 | OKX |
ENJ/USD | $0.02049 | $42.67 | 14:56:23 08/04/2026 |
| 120 |  GOPAX |
ENJ/KRW | $0.1834 | $29.31 | 15:00:08 08/04/2026 |
| 121 |  CEX.IO |
ENJ/USD | $0.02068 | $28.71 | 14:54:09 08/04/2026 |
| 122 | CEX.IO |
ENJ/USDC | $0.02064 | $26.42 | 14:54:09 08/04/2026 |
| 123 | Bitcoiva |
ENJ/INR | $0.02109 | $19.13 | 15:00:12 08/04/2026 |
| 124 | CEX.IO |
ENJ/USDT | $0.02065 | $16.48 | 14:54:09 08/04/2026 |
| 125 |  BTC Markets |
ENJ/AUD | $0.02358 | $16.05 | 15:00:12 08/04/2026 |
| 126 | CEX.IO |
ENJ/EUR | $0.02070 | $15.95 | 14:54:09 08/04/2026 |
| 127 | Bitazza |
ENJ/THB | $0.01953 | $12.37 | 15:00:12 08/04/2026 |
| 128 |  OKJ |
ENJ/JPY | $0.02010 | $11.85 | 15:00:10 08/04/2026 |
| 129 | OKX |
ENJ/USDC | $0.01925 | $10.34 | 14:56:23 08/04/2026 |
| 130 | OKX |
ENJ/EUR | $0.02060 | $8.11 | 14:56:23 08/04/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1735 | $5.57 | 14:54:09 08/04/2026 |
| 132 |  Poloniex |
ENJ/USDT | $0.02100 | $5.02 | 14:59:53 08/04/2026 |
| 133 |  HitBTC |
ENJ/BTC | $0.02428 | $0 | 15:00:11 08/04/2026 |
| 134 | HitBTC |
ENJ/USDT | $0.02000 | $0 | 15:00:11 08/04/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02923 | $0 | 14:59:53 08/04/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 14:59:53 08/04/2026 |
| 137 |  Bitso |
ENJ/USD | $0.02173 | $0 | 14:59:53 08/04/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.05408 | $0 | 14:57:11 08/04/2026 |
| 139 |  NovaDAX |
ENJ/BRL | $0.01920 | $0 | 14:57:07 08/04/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.02064 | $0 | 15:00:08 08/04/2026 |
| 141 |  Giottus |
ENJ/INR | $0.03891 | $0 | 14:15:08 08/04/2026 |
| 142 | Giottus |
ENJ/USDT | $0.02050 | $0 | 14:15:08 08/04/2026 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.02000 | $0 | 15:00:12 08/04/2026 |
| 144 |  ONUS Pro |
ENJ/VNDC | $0.02061 | $0 | 16:42:10 03/04/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 15:01:27 08/04/2026 |
| 146 |  Dzengi.com |
ENJ/USD | $0.02038 | $0 | 15:00:16 08/04/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.02061 | $0 | 15:03:47 08/04/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.02063 | $0 | 15:00:08 08/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 08/04/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,018,384 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.