Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,085 | 07:00:15 24/01/2026 |
| 2 |  Zedcex Exchange |
ENJ/USDT | $0.03057 | $4,240,967 | 07:00:15 24/01/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.03056 | $3,938,834 | 06:57:17 24/01/2026 |
| 4 |  Binance |
ENJ/USDT | $0.03054 | $3,854,455 | 06:54:16 24/01/2026 |
| 5 |  CZR Exchange |
ENJ/USDT | $0.03058 | $3,417,743 | 07:00:16 24/01/2026 |
| 6 |  Zedxion Exchange |
ENJ/USDT | $0.03058 | $3,417,480 | 07:00:16 24/01/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.03067 | $2,522,501 | 06:57:15 24/01/2026 |
| 8 |  Bibox |
ENJ/USDT | $0.06472 | $2,509,651 | 07:00:10 24/01/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.03062 | $2,463,584 | 07:00:15 24/01/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,098 | 06:57:15 24/01/2026 |
| 11 |  Ourbit |
ENJ/USDT | $0.03057 | $1,948,858 | 06:57:16 24/01/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03051 | $1,619,291 | 06:51:16 24/01/2026 |
| 13 |  CoinCatch |
ENJ/USDT | $0.03112 | $1,504,431 | 17:51:16 20/01/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03056 | $1,450,201 | 07:00:17 24/01/2026 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.03058 | $1,416,487 | 07:00:17 24/01/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.03057 | $1,281,819 | 06:57:16 24/01/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.03064 | $1,013,688 | 07:00:09 24/01/2026 |
| 18 | WhiteBIT |
ENJ/USDT | $0.03062 | $830,257 | 06:57:08 24/01/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.03054 | $811,221 | 06:57:20 24/01/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.03051 | $721,134 | 06:54:16 24/01/2026 |
| 21 |  WEEX |
ENJ/USDT | $0.03061 | $549,648 | 06:57:10 24/01/2026 |
| 22 | Binance |
ENJ/USDT | $0.03061 | $529,520 | 06:56:54 24/01/2026 |
| 23 |  BitbabyExchange |
ENJ/USDT | $0.03056 | $494,189 | 07:00:16 24/01/2026 |
| 24 |  BTSE |
ENJ/USDT | $0.03066 | $447,578 | 06:51:22 24/01/2026 |
| 25 |  B2Z Exchange |
ENJ/USD | $0.03068 | $432,595 | 07:00:15 24/01/2026 |
| 26 |  BITmarkets |
ENJ/USDT | $0.03066 | $432,387 | 07:00:15 24/01/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.03058 | $372,130 | 06:48:07 24/01/2026 |
| 28 |  VOOX Exchange |
ENJ/USDT | $0.03059 | $349,790 | 06:57:18 24/01/2026 |
| 29 | Tapbit |
ENJ/USDT | $0.03060 | $343,002 | 06:57:08 24/01/2026 |
| 30 |  Phemex |
ENJ/USDT | $0.03056 | $318,494 | 06:57:13 24/01/2026 |
| 31 |  Deepcoin |
ENJ/USDT | $0.03059 | $316,602 | 06:57:10 24/01/2026 |
| 32 |  Bitcoiva |
ENJ/USDT | $0.03056 | $297,535 | 07:00:12 24/01/2026 |
| 33 |  Gate |
ENJ/USDT | $0.03050 | $275,622 | 06:54:18 24/01/2026 |
| 34 |  4E |
ENJ/USDT | $0.03064 | $262,093 | 07:00:11 24/01/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.03061 | $249,571 | 06:57:12 24/01/2026 |
| 36 |  BtcTurk | Kripto |
ENJ/TRY | $0.03057 | $245,951 | 06:57:53 24/01/2026 |
| 37 | B2Z Exchange |
ENJ/USD | $0.03070 | $242,021 | 07:00:09 24/01/2026 |
| 38 | BITmarkets |
ENJ/USD | $0.03070 | $242,019 | 07:00:09 24/01/2026 |
| 39 | Phemex |
ENJ/USDT | $0.03056 | $236,334 | 06:57:16 24/01/2026 |
| 40 |  Bitazza |
ENJ/USDT | $0.03046 | $228,755 | 07:00:12 24/01/2026 |
| 41 |  Picol |
ENJ/USDT | $0.03064 | $220,230 | 07:00:12 24/01/2026 |
| 42 |  Zoomex |
ENJ/USDT | $0.03055 | $216,101 | 06:57:15 24/01/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.03058 | $213,852 | 06:57:20 24/01/2026 |
| 44 |  MEXC |
ENJ/USDT | $0.03060 | $199,292 | 06:54:07 24/01/2026 |
| 45 |  XXKK |
ENJ/USDT | $0.03059 | $192,747 | 06:57:10 24/01/2026 |
| 46 |  Bithumb |
ENJ/KRW | $0.03109 | $192,623 | 06:59:54 24/01/2026 |
| 47 | Millionero |
ENJ/USDT | $0.03069 | $189,637 | 07:00:07 24/01/2026 |
| 48 | Binance |
ENJ/TRY | $0.03064 | $156,140 | 06:56:54 24/01/2026 |
| 49 | Gate |
ENJ/USDT | $0.03063 | $153,004 | 06:56:24 24/01/2026 |
| 50 |  Cofinex |
ENJ/USDT | $0.03056 | $150,283 | 07:00:17 24/01/2026 |
| 51 |  NovaEx |
ENJ/USDT | $0.03058 | $147,894 | 07:00:16 24/01/2026 |
| 52 | Bybit |
ENJ/USDT | $0.03056 | $140,642 | 06:54:09 24/01/2026 |
| 53 |  AscendEX |
ENJ/USDT | $0.03066 | $136,502 | 06:57:12 24/01/2026 |
| 54 | Toobit |
ENJ/USDT | $0.03065 | $132,711 | 06:57:09 24/01/2026 |
| 55 |  Bitunix |
ENJ/USDT | $0.03054 | $130,921 | 06:54:16 24/01/2026 |
| 56 |  KuCoin |
ENJ/USDT | $0.03060 | $113,432 | 06:55:53 24/01/2026 |
| 57 | Binance |
ENJ/USDC | $0.03060 | $102,050 | 06:56:54 24/01/2026 |
| 58 | BTSE |
ENJ/USDT | $0.03059 | $98,875.99 | 06:45:07 24/01/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.03066 | $97,875.54 | 06:57:11 24/01/2026 |
| 60 | B2Z Exchange |
ENJ/USDT | $0.03069 | $95,551.57 | 07:00:09 24/01/2026 |
| 61 | BITmarkets |
ENJ/USDT | $0.03069 | $95,550.80 | 07:00:09 24/01/2026 |
| 62 |  Binance TR |
ENJ/TRY | $0.03064 | $93,450.83 | 06:57:11 24/01/2026 |
| 63 |  Paribu |
ENJ/TRY | $0.03362 | $89,512.87 | 07:02:53 24/01/2026 |
| 64 | KuCoin |
ENJ/USDT | $0.03060 | $79,544.91 | 06:54:18 24/01/2026 |
| 65 | Bitunix |
ENJ/USDT | $0.03060 | $77,234.39 | 06:54:07 24/01/2026 |
| 66 |  BingX |
ENJ/USDT | $0.03057 | $71,688.14 | 06:45:11 24/01/2026 |
| 67 |  BlockFin |
ENJ/USDT | $0.03056 | $61,943.00 | 06:57:15 24/01/2026 |
| 68 | MEXC |
ENJ/USDC | $0.03063 | $57,543.13 | 06:54:07 24/01/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.03061 | $57,479.36 | 07:00:11 24/01/2026 |
| 70 |  OKX |
ENJ/USDT | $0.03062 | $55,862.05 | 06:56:53 24/01/2026 |
| 71 |  BTCC |
ENJ/USDT | $0.03059 | $52,956.10 | 06:57:09 24/01/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.03056 | $44,142.26 | 06:57:10 24/01/2026 |
| 73 | Bitrue |
ENJ/XRP | $0.03090 | $40,938.17 | 06:57:10 24/01/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.03056 | $36,973.38 | 06:54:08 24/01/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.03059 | $31,329.22 | 06:57:11 24/01/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.03056 | $31,182.59 | 06:57:10 24/01/2026 |
| 77 |  BloFin |
ENJ/USDT | $0.03053 | $26,925.72 | 06:54:16 24/01/2026 |
| 78 |  UEEx |
ENJ/USDT | $0.03056 | $26,435.11 | 07:00:09 24/01/2026 |
| 79 |  CRMClick |
ENJ/USDT | $0.03046 | $23,711.27 | 06:57:09 24/01/2026 |
| 80 |  HTX |
ENJ/USDT | $0.03046 | $23,710.71 | 06:59:54 24/01/2026 |
| 81 |  CEEX exchange |
ENJ/USDT | $0.03056 | $19,681.66 | 07:00:12 24/01/2026 |
| 82 |  Bitget |
ENJ/USDT | $0.03062 | $19,674.12 | 06:54:07 24/01/2026 |
| 83 | CZR Exchange |
ENJ/USDT | $0.03061 | $19,624.43 | 07:00:12 24/01/2026 |
| 84 | Pionex |
ENJ/USDT | $0.03056 | $19,287.92 | 06:57:16 24/01/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.03060 | $19,162.38 | 07:00:09 24/01/2026 |
| 86 |  Bitvavo |
ENJ/EUR | $0.03058 | $16,695.42 | 06:57:09 24/01/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.03060 | $15,934.00 | 06:59:24 24/01/2026 |
| 88 | BtcTurk | Kripto |
ENJ/USDT | $0.03046 | $14,494.28 | 06:57:53 24/01/2026 |
| 89 |  Kraken |
ENJ/USD | $0.03072 | $12,691.93 | 06:59:24 24/01/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.03061 | $11,774.66 | 07:00:13 24/01/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.03096 | $9,895.93 | 07:00:09 24/01/2026 |
| 92 | B2Z Exchange |
ENJ/USDC | $0.03060 | $9,073.87 | 07:00:09 24/01/2026 |
| 93 | BITmarkets |
ENJ/USDC | $0.03060 | $9,073.79 | 07:00:09 24/01/2026 |
| 94 | Kraken |
ENJ/EUR | $0.03063 | $7,988.11 | 06:59:54 24/01/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.03063 | $7,892.78 | 06:57:09 24/01/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.02757 | $6,734.90 | 06:57:08 24/01/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USDT | $0.03054 | $6,214.14 | 06:57:09 24/01/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.03064 | $4,799.42 | 06:57:09 24/01/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.03061 | $4,718.99 | 06:57:08 24/01/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.03067 | $4,428.49 | 07:00:10 24/01/2026 |
| 101 | BYDFi |
ENJ/USDT | $0.03056 | $4,397.19 | 07:00:17 24/01/2026 |
| 102 |  SunX |
ENJ/USDT | $0.03059 | $2,155.69 | 07:00:18 24/01/2026 |
| 103 |  Bitbank |
ENJ/JPY | $0.03579 | $2,026.61 | 06:57:11 24/01/2026 |
| 104 | KuCoin |
ENJ/ETH | $0.03052 | $1,752.16 | 06:55:53 24/01/2026 |
| 105 | Phemex |
ENJ/USDC | $0.03065 | $1,718.97 | 06:57:13 24/01/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.03061 | $1,682.22 | 07:03:17 24/01/2026 |
| 107 |  Tebbit |
ENJ/USDT | $0.03058 | $1,321.95 | 07:00:16 24/01/2026 |
| 108 |  Tokocrypto |
ENJ/USDT | $0.03061 | $1,280.94 | 06:57:11 24/01/2026 |
| 109 | Bitcoiva |
ENJ/INR | $0.03126 | $1,054.87 | 07:00:12 24/01/2026 |
| 110 |  ADEN |
ENJ/USDT | $0.03055 | $747.68 | 07:03:39 24/01/2026 |
| 111 |  ChangeNOW |
ENJ/BTC | $0.1442 | $629.90 | 06:54:07 24/01/2026 |
| 112 |  BTC Markets |
ENJ/AUD | $0.03455 | $593.64 | 06:51:09 24/01/2026 |
| 113 |  Young Platform |
ENJ/EUR | $0.03039 | $381.11 | 06:57:10 24/01/2026 |
| 114 |  Bitso |
ENJ/USD | $0.03357 | $282.81 | 06:59:53 24/01/2026 |
| 115 |  Flipster |
ENJ/USDT | $0.03055 | $205.32 | 07:00:16 24/01/2026 |
| 116 |  WazirX |
ENJ/INR | $0.03373 | $139.10 | 07:03:13 24/01/2026 |
| 117 |  Bitstamp by Robinhood |
ENJ/USD | $0.03100 | $123.62 | 06:59:53 24/01/2026 |
| 118 |  Binance.US |
ENJ/USDT | $0.03375 | $94.92 | 06:59:53 24/01/2026 |
| 119 | Bitazza |
ENJ/THB | $0.03117 | $90.75 | 07:00:12 24/01/2026 |
| 120 | WazirX |
ENJ/USDT | $0.03136 | $90.13 | 07:03:13 24/01/2026 |
| 121 |  NovaDAX |
ENJ/BRL | $0.03101 | $65.55 | 06:54:07 24/01/2026 |
| 122 |  CEX.IO |
ENJ/EUR | $0.03072 | $60.88 | 06:57:09 24/01/2026 |
| 123 |  Upbit |
ENJ/BTC | $0.03124 | $42.54 | 06:56:54 24/01/2026 |
| 124 |  Indodax |
ENJ/IDR | $0.03248 | $32.24 | 07:02:23 24/01/2026 |
| 125 | CEX.IO |
ENJ/USDC | $0.03064 | $29.53 | 06:57:09 24/01/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.03072 | $29.20 | 07:00:10 24/01/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.03067 | $17.77 | 07:00:10 24/01/2026 |
| 128 |  GOPAX |
ENJ/KRW | $0.1915 | $12.91 | 07:00:12 24/01/2026 |
| 129 |  OKJ |
ENJ/JPY | $0.03102 | $12.36 | 07:00:09 24/01/2026 |
| 130 |  ZebPay |
ENJ/INR | $0.03024 | $10.08 | 06:54:08 24/01/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1752 | $8.19 | 07:00:11 24/01/2026 |
| 132 | Crypto.com Exchange |
ENJ/USD | $0.03058 | $4.02 | 06:51:21 24/01/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02856 | $0 | 06:59:23 24/01/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.01985 | $0 | 06:54:07 24/01/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.02996 | $0 | 06:54:07 24/01/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/EUR | $0.04541 | $0 | 06:59:53 24/01/2026 |
| 137 |  Korbit |
ENJ/KRW | $0.03098 | $0 | 06:54:08 24/01/2026 |
| 138 | OKX |
ENJ/USD | $0.03071 | $0 | 06:56:53 24/01/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.05458 | $0 | 07:00:08 24/01/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.03060 | $0 | 06:54:12 24/01/2026 |
| 141 |  Giottus |
ENJ/INR | $0.02947 | $0 | 07:00:09 24/01/2026 |
| 142 | Giottus |
ENJ/USDT | $0.03056 | $0 | 07:00:09 24/01/2026 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.02996 | $0 | 07:00:09 24/01/2026 |
| 144 |  ONUS Pro |
ENJ/VNDC | $0.03069 | $0 | 06:54:13 24/01/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.03069 | $0 | 07:04:18 24/01/2026 |
| 146 |  Dzengi.com |
ENJ/USD | $0.03035 | $0 | 06:54:07 24/01/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.03067 | $0 | 07:00:07 24/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 24/01/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,012,085 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.