Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,164 | 22:57:15 12/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02832 | $3,664,338 | 23:00:18 12/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02832 | $3,664,318 | 23:00:16 12/07/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02832 | $3,664,230 | 23:00:16 12/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02830 | $2,572,633 | 22:57:15 12/07/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,308 | 22:57:15 12/07/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02830 | $2,246,222 | 22:54:17 12/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02831 | $2,104,162 | 22:45:15 12/07/2026 |
| 9 |  LBank |
ENJ/USDT | $0.02832 | $1,626,017 | 22:57:15 12/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02832 | $1,485,573 | 23:00:16 12/07/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.02830 | $1,440,157 | 22:57:17 12/07/2026 |
| 12 |  Ju.com |
ENJ/USDT | $0.02831 | $1,305,375 | 23:00:24 12/07/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02828 | $932,031 | 22:57:15 12/07/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02832 | $732,747 | 23:00:15 12/07/2026 |
| 15 |  BTSE |
ENJ/USDT | $0.02828 | $731,763 | 22:57:15 12/07/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.02830 | $708,011 | 23:00:15 12/07/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02831 | $410,276 | 22:57:18 12/07/2026 |
| 18 | BITmarkets |
ENJ/USD | $0.02833 | $398,461 | 23:00:10 12/07/2026 |
| 19 | B2Z Exchange |
ENJ/USD | $0.02833 | $398,460 | 23:00:10 12/07/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02832 | $369,967 | 22:57:16 12/07/2026 |
| 21 | LBank |
ENJ/USDT | $0.02839 | $368,869 | 22:57:12 12/07/2026 |
| 22 | Tapbit |
ENJ/USDT | $0.02895 | $332,314 | 11:00:11 08/07/2026 |
| 23 |  Echobit |
ENJ/USDT | $0.02838 | $301,554 | 22:57:12 12/07/2026 |
| 24 |  Paribu |
ENJ/TRY | $0.02837 | $285,801 | 22:59:53 12/07/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.02836 | $269,213 | 23:00:15 12/07/2026 |
| 26 |  Bitget |
ENJ/USDT | $0.02836 | $269,213 | 22:54:15 12/07/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02831 | $261,675 | 23:00:16 12/07/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02830 | $243,316 | 22:57:17 12/07/2026 |
| 29 |  Bitazza |
ENJ/USDT | $0.02848 | $235,302 | 23:00:12 12/07/2026 |
| 30 |  MEXC |
ENJ/USDT | $0.02830 | $230,674 | 22:57:16 12/07/2026 |
| 31 | Binance |
ENJ/USDT | $0.02837 | $212,637 | 22:56:42 12/07/2026 |
| 32 |  Bybit |
ENJ/USDT | $0.02831 | $208,358 | 22:54:16 12/07/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.02834 | $190,305 | 22:21:23 12/07/2026 |
| 34 |  BitTap |
ENJ/USDT | $0.02832 | $173,907 | 23:00:19 12/07/2026 |
| 35 |  CoinW |
ENJ/USDT | $0.02840 | $163,939 | 22:54:10 12/07/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.02832 | $134,925 | 22:57:17 12/07/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.02839 | $133,305 | 22:57:11 12/07/2026 |
| 38 |  Deepcoin |
ENJ/USDT | $0.02838 | $128,584 | 22:57:07 12/07/2026 |
| 39 | WhiteBIT |
ENJ/USDT | $0.02839 | $127,556 | 22:57:08 12/07/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.02830 | $119,763 | 22:57:15 12/07/2026 |
| 41 |  BtcTurk | Kripto |
ENJ/TRY | $0.02833 | $112,981 | 22:53:53 12/07/2026 |
| 42 | Binance |
ENJ/TRY | $0.02837 | $111,566 | 22:56:42 12/07/2026 |
| 43 |  CoinTR |
ENJ/TRY | $0.02837 | $110,536 | 22:54:07 12/07/2026 |
| 44 | Phemex |
ENJ/USDT | $0.02831 | $106,930 | 22:57:16 12/07/2026 |
| 45 |  BTCC |
ENJ/USDT | $0.02837 | $106,225 | 22:57:09 12/07/2026 |
| 46 |  Pionex |
ENJ/USDT | $0.02838 | $101,412 | 22:57:07 12/07/2026 |
| 47 | Phemex |
ENJ/USDC | $0.02851 | $94,020.73 | 22:57:11 12/07/2026 |
| 48 |  Picol |
ENJ/USDT | $0.02839 | $89,434.28 | 23:00:08 12/07/2026 |
| 49 |  CEEX exchange |
ENJ/USDT | $0.02838 | $84,964.04 | 23:00:10 12/07/2026 |
| 50 |  WOO X Pro |
ENJ/USDT | $0.02832 | $77,877.31 | 23:00:16 12/07/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02838 | $74,036.68 | 22:45:07 12/07/2026 |
| 52 |  XXKK |
ENJ/USDT | $0.02839 | $72,866.81 | 23:00:10 12/07/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.02838 | $72,755.07 | 22:57:08 12/07/2026 |
| 54 | Toobit |
ENJ/USDT | $0.02840 | $66,298.20 | 22:57:10 12/07/2026 |
| 55 |  Zoomex |
ENJ/USDT | $0.02829 | $62,457.87 | 22:57:15 12/07/2026 |
| 56 | MEXC |
ENJ/USDC | $0.02837 | $54,271.95 | 22:45:07 12/07/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.02832 | $50,853.72 | 23:00:16 12/07/2026 |
| 58 | Cofinex |
ENJ/USDT | $0.02843 | $50,176.13 | 23:00:10 12/07/2026 |
| 59 |  KuCoin |
ENJ/USDT | $0.02836 | $43,458.95 | 22:54:18 12/07/2026 |
| 60 |  Binance TR |
ENJ/TRY | $0.02837 | $43,090.31 | 22:57:13 12/07/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.02836 | $32,184.97 | 22:57:11 12/07/2026 |
| 62 |  BingX |
ENJ/USDT | $0.02838 | $31,280.14 | 22:57:11 12/07/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02837 | $30,197.07 | 23:00:15 12/07/2026 |
| 64 | Bitrue |
ENJ/USDT | $0.02848 | $26,590.32 | 22:57:09 12/07/2026 |
| 65 | Binance |
ENJ/USDC | $0.02841 | $25,411.17 | 22:56:42 12/07/2026 |
| 66 | Bitrue |
ENJ/XRP | $0.02839 | $23,247.98 | 22:57:09 12/07/2026 |
| 67 | Bitget |
ENJ/USDT | $0.02843 | $23,196.16 | 22:54:07 12/07/2026 |
| 68 |  Gate |
ENJ/USDT | $0.02819 | $21,901.68 | 22:54:19 12/07/2026 |
| 69 |  XT.COM |
ENJ/USDT | $0.02837 | $21,262.57 | 22:57:08 12/07/2026 |
| 70 |  BitGW Exchange |
ENJ/USDT | $0.02837 | $20,701.29 | 23:00:11 12/07/2026 |
| 71 | Bybit |
ENJ/USDT | $0.02837 | $20,596.26 | 22:54:11 12/07/2026 |
| 72 |  Bithumb |
ENJ/KRW | $0.02792 | $20,186.23 | 22:59:55 12/07/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.02837 | $19,886.15 | 22:56:23 12/07/2026 |
| 74 |  OKX |
ENJ/USDT | $0.02836 | $19,494.89 | 22:56:24 12/07/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02839 | $16,973.57 | 23:00:10 12/07/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02838 | $16,414.00 | 22:54:07 12/07/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02838 | $16,308.65 | 22:59:24 12/07/2026 |
| 78 |  BYDFi |
ENJ/USDT | $0.02838 | $15,193.55 | 22:57:07 12/07/2026 |
| 79 |  Bitkub |
ENJ/THB | $0.02814 | $15,123.87 | 22:57:12 12/07/2026 |
| 80 |  CoinEx |
ENJ/USDT | $0.02842 | $14,590.43 | 22:59:23 12/07/2026 |
| 81 |  DigiFinex |
ENJ/USDT | $0.02836 | $12,953.83 | 22:57:07 12/07/2026 |
| 82 | Gate |
ENJ/USDT | $0.02836 | $12,789.39 | 22:56:24 12/07/2026 |
| 83 |  Bitvavo |
ENJ/EUR | $0.02836 | $12,709.71 | 22:57:12 12/07/2026 |
| 84 |  BlockFin |
ENJ/USDT | $0.02831 | $12,239.93 | 23:00:15 12/07/2026 |
| 85 | Pionex |
ENJ/USDT | $0.02831 | $11,663.62 | 22:57:16 12/07/2026 |
| 86 | BtcTurk | Kripto |
ENJ/USDT | $0.02828 | $10,658.95 | 22:53:53 12/07/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02837 | $8,903.96 | 22:57:08 12/07/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02808 | $8,902.01 | 23:00:12 12/07/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.02835 | $7,534.73 | 22:57:12 12/07/2026 |
| 90 | BTSE |
ENJ/USDT | $0.02832 | $7,424.05 | 22:57:07 12/07/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.02846 | $7,400.88 | 23:00:10 12/07/2026 |
| 92 | BITmarkets |
ENJ/USDT | $0.02846 | $7,399.63 | 23:00:10 12/07/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.02836 | $5,059.87 | 22:54:11 12/07/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02832 | $5,025.56 | 22:57:11 12/07/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.02838 | $4,542.59 | 23:00:12 12/07/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02835 | $4,485.11 | 22:59:55 12/07/2026 |
| 97 |  Aster |
ENJ/USDT | $0.02872 | $3,909.24 | 22:54:15 12/07/2026 |
| 98 |  BloFin |
ENJ/USDT | $0.02834 | $3,311.31 | 22:51:16 12/07/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02831 | $2,906.00 | 23:00:15 12/07/2026 |
| 100 |  BitKan |
ENJ/USDT | $0.02823 | $2,890.92 | 23:00:10 12/07/2026 |
| 101 |  SunX |
ENJ/USDT | $0.02832 | $2,399.89 | 23:00:18 12/07/2026 |
| 102 |  Crypto.com Exchange |
ENJ/USD | $0.02833 | $2,383.20 | 22:45:11 12/07/2026 |
| 103 | Binance |
ENJ/U | $0.02835 | $2,109.01 | 22:56:42 12/07/2026 |
| 104 | Crypto.com Exchange |
ENJ/USDT | $0.02840 | $1,712.95 | 22:45:11 12/07/2026 |
| 105 |  Bitcoiva |
ENJ/INR | $0.02959 | $1,707.79 | 23:00:08 12/07/2026 |
| 106 |  Ulink |
ENJ/USDT | $0.1529 | $1,459.08 | 23:00:17 12/07/2026 |
| 107 |  Tebbit |
ENJ/USDT | $0.02832 | $1,454.97 | 23:00:17 12/07/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02832 | $1,299.64 | 23:03:17 12/07/2026 |
| 109 |  Bitbank |
ENJ/JPY | $0.03734 | $1,180.35 | 22:57:11 12/07/2026 |
| 110 |  Bitso |
ENJ/USD | $0.03677 | $689.17 | 22:59:53 12/07/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.02846 | $689.16 | 23:00:12 12/07/2026 |
| 112 |  Flipster |
ENJ/USDT | $0.02841 | $677.83 | 23:00:15 12/07/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.02828 | $642.60 | 23:00:08 12/07/2026 |
| 114 |  XBO.com |
ENJ/USDT | $0.02832 | $621.30 | 22:57:07 12/07/2026 |
| 115 | B2Z Exchange |
ENJ/USDC | $0.02845 | $601.70 | 23:00:10 12/07/2026 |
| 116 | BITmarkets |
ENJ/USDC | $0.02846 | $601.61 | 23:00:10 12/07/2026 |
| 117 |  Upbit |
ENJ/BTC | $0.02807 | $546.44 | 22:56:23 12/07/2026 |
| 118 | Crypto.com Exchange |
ENJ/USD | $0.02844 | $445.45 | 22:21:26 12/07/2026 |
| 119 |  HTX |
ENJ/USDT | $0.02836 | $444.33 | 22:56:24 12/07/2026 |
| 120 |  CRMClick |
ENJ/USDT | $0.02836 | $444.30 | 22:57:07 12/07/2026 |
| 121 | OKX |
ENJ/USDC | $0.02846 | $339.65 | 22:56:24 12/07/2026 |
| 122 |  OKJ |
ENJ/JPY | $0.02868 | $337.19 | 22:57:08 12/07/2026 |
| 123 |  WazirX |
ENJ/INR | $0.02855 | $302.74 | 23:00:12 12/07/2026 |
| 124 |  Tokocrypto |
ENJ/USDT | $0.02837 | $276.49 | 22:57:12 12/07/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02853 | $212.84 | 23:00:12 12/07/2026 |
| 126 | WazirX |
ENJ/USDT | $0.02878 | $189.07 | 23:00:12 12/07/2026 |
| 127 |  TRIV |
ENJ/IDR | $0.02854 | $144.79 | 23:00:10 12/07/2026 |
| 128 | TRIV |
ENJ/USDT | $0.02837 | $143.92 | 23:00:10 12/07/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.02895 | $140.74 | 23:00:12 12/07/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.03713 | $84.48 | 22:59:23 12/07/2026 |
| 131 | OKX |
ENJ/EUR | $0.02851 | $64.02 | 22:56:24 12/07/2026 |
| 132 |  Bitstamp by Robinhood |
ENJ/USD | $0.03460 | $43.23 | 22:59:53 12/07/2026 |
| 133 |  CEX.IO |
ENJ/USD | $0.02842 | $27.54 | 22:57:08 12/07/2026 |
| 134 | CEX.IO |
ENJ/USDT | $0.02845 | $20.98 | 20:00:08 12/07/2026 |
| 135 | CEX.IO |
ENJ/USDC | $0.02846 | $18.07 | 22:57:08 12/07/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.02851 | $15.48 | 22:57:08 12/07/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1721 | $13.96 | 23:00:12 12/07/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1681 | $5.40 | 23:00:12 12/07/2026 |
| 139 |  Indodax |
ENJ/IDR | $0.03783 | $1.92 | 22:59:23 12/07/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 22:59:23 12/07/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02540 | $0 | 22:54:11 12/07/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 22:54:11 12/07/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/EUR | $0.03514 | $0 | 22:59:53 12/07/2026 |
| 144 |  Korbit |
ENJ/KRW | $0.03329 | $0 | 22:54:07 12/07/2026 |
| 145 |  BTC Markets |
ENJ/AUD | $0.02932 | $0 | 23:00:19 12/07/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.03142 | $0 | 23:00:09 12/07/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.02835 | $0 | 22:57:12 12/07/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.02841 | $0 | 22:57:12 12/07/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.02837 | $0 | 22:57:07 12/07/2026 |
| 150 |  Giottus |
ENJ/INR | $0.02857 | $0 | 22:51:08 12/07/2026 |
| 151 | Giottus |
ENJ/USDT | $0.02838 | $0 | 22:51:08 12/07/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 23:00:10 12/07/2026 |
| 153 |  Young Platform |
ENJ/EUR | $0.02840 | $0 | 23:00:11 12/07/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 23:04:18 12/07/2026 |
| 155 |  ADEN |
ENJ/USDT | $0.02819 | $0 | 23:03:55 12/07/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.02839 | $0 | 23:00:09 12/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 12/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,015,164 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.