Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02683 | $3,612,125 | 03:00:17 10/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02683 | $3,612,096 | 03:00:18 10/09/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02683 | $3,611,903 | 03:00:16 10/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02702 | $3,568,356 | 02:45:15 10/09/2026 |
| 5 |  Binance |
ENJ/USDT | $0.02689 | $2,663,740 | 02:54:16 10/09/2026 |
| 6 |  OrangeX |
ENJ/USDT | $0.02682 | $2,505,324 | 02:57:15 10/09/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02681 | $2,442,773 | 02:57:15 10/09/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,472 | 02:57:15 10/09/2026 |
| 9 |  BingX |
ENJ/USDT | $0.02683 | $2,302,552 | 02:57:18 10/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02683 | $1,391,350 | 03:00:16 10/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02702 | $935,475 | 02:57:15 10/09/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02680 | $933,145 | 02:57:21 10/09/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02688 | $902,117 | 03:00:15 10/09/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02687 | $901,789 | 03:00:15 10/09/2026 |
| 15 | Binance |
ENJ/USDT | $0.02688 | $549,493 | 02:56:54 10/09/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02699 | $464,970 | 03:00:07 10/09/2026 |
| 17 | B2Z Exchange |
ENJ/USD | $0.02699 | $464,969 | 03:00:10 10/09/2026 |
| 18 |  Bithumb |
ENJ/KRW | $0.02688 | $444,795 | 02:59:53 10/09/2026 |
| 19 |  LBank |
ENJ/USDT | $0.02687 | $437,781 | 02:57:11 10/09/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02682 | $433,079 | 02:57:17 10/09/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.02688 | $412,924 | 02:59:53 10/09/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02684 | $384,971 | 02:57:28 10/09/2026 |
| 23 |  OneBullEx |
ENJ/USDT | $0.02684 | $350,649 | 03:00:16 10/09/2026 |
| 24 |  YUBIT |
ENJ/USDT | $0.02682 | $340,689 | 02:57:15 10/09/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.02680 | $333,626 | 03:00:17 10/09/2026 |
| 26 |  MEXC |
ENJ/USDT | $0.02682 | $332,071 | 02:57:16 10/09/2026 |
| 27 |  Bitget |
ENJ/USDT | $0.02692 | $330,464 | 02:54:16 10/09/2026 |
| 28 |  Bybit |
ENJ/USDT | $0.02686 | $326,540 | 02:54:17 10/09/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.02689 | $320,311 | 02:57:08 10/09/2026 |
| 30 |  Echobit |
ENJ/USDT | $0.02689 | $300,534 | 02:57:09 10/09/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02693 | $294,936 | 02:57:11 10/09/2026 |
| 32 |  Extended |
ENJ/USD | $0.02705 | $285,119 | 03:03:17 10/09/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02688 | $274,617 | 02:57:10 10/09/2026 |
| 34 |  Bitbaby |
ENJ/USDT | $0.02684 | $266,896 | 02:57:16 10/09/2026 |
| 35 |  CEEX exchange |
ENJ/USDT | $0.02679 | $259,104 | 03:00:09 10/09/2026 |
| 36 |  Bitazza |
ENJ/USDT | $0.02682 | $255,242 | 03:00:08 10/09/2026 |
| 37 |  Paribu |
ENJ/TRY | $0.02684 | $249,560 | 02:59:23 10/09/2026 |
| 38 |  Bitbase |
ENJ/USDT | $0.02691 | $223,862 | 02:54:11 10/09/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.02688 | $222,570 | 02:57:10 10/09/2026 |
| 40 | Binance |
ENJ/TRY | $0.02692 | $217,298 | 02:56:42 10/09/2026 |
| 41 |  Binance TR |
ENJ/TRY | $0.02690 | $211,151 | 02:57:14 10/09/2026 |
| 42 |  x.me Exchange |
ENJ/USDT | $0.02682 | $204,795 | 02:57:18 10/09/2026 |
| 43 | Bitbase |
ENJ/USDT | $0.02684 | $204,391 | 02:57:17 10/09/2026 |
| 44 |  BitTap |
ENJ/USDT | $0.02680 | $167,144 | 03:00:16 10/09/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.02683 | $146,144 | 02:57:17 10/09/2026 |
| 46 |  ASTX |
ENJ/USDT | $0.02685 | $133,135 | 03:00:16 10/09/2026 |
| 47 |  CoinTR |
ENJ/TRY | $0.02694 | $131,394 | 03:00:08 10/09/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02687 | $128,465 | 02:57:13 10/09/2026 |
| 49 |  Zoomex |
ENJ/USDT | $0.02684 | $97,958.47 | 02:57:16 10/09/2026 |
| 50 |  BitGW Exchange |
ENJ/USDT | $0.02682 | $95,444.35 | 03:00:10 10/09/2026 |
| 51 |  OKX |
ENJ/USDT | $0.02692 | $94,497.06 | 02:56:23 10/09/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.02687 | $82,573.65 | 02:57:10 10/09/2026 |
| 53 | BtcTurk | Kripto |
ENJ/USDT | $0.02700 | $75,683.09 | 02:59:23 10/09/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.02694 | $66,411.93 | 02:57:09 10/09/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02688 | $64,044.34 | 02:57:10 10/09/2026 |
| 56 |  CoinEx |
ENJ/USDT | $0.02705 | $63,582.22 | 02:57:15 10/09/2026 |
| 57 | MEXC |
ENJ/USDT | $0.02705 | $62,346.99 | 02:48:13 10/09/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02684 | $60,500.48 | 03:00:10 10/09/2026 |
| 59 |  KuCoin |
ENJ/USDT | $0.02689 | $60,115.04 | 02:57:53 10/09/2026 |
| 60 | KuCoin |
ENJ/USDT | $0.02689 | $58,721.17 | 02:57:19 10/09/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02689 | $54,925.73 | 02:57:10 10/09/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02709 | $52,363.83 | 02:48:13 10/09/2026 |
| 63 | Cofinex |
ENJ/USDT | $0.02682 | $50,313.85 | 03:00:11 10/09/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02687 | $40,663.47 | 03:00:12 10/09/2026 |
| 65 | BingX |
ENJ/USDT | $0.02691 | $39,575.06 | 02:57:11 10/09/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02689 | $38,588.79 | 03:00:10 10/09/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02689 | $37,694.38 | 02:57:10 10/09/2026 |
| 68 | Bitrue |
ENJ/USDT | $0.02700 | $36,682.94 | 02:57:10 10/09/2026 |
| 69 | Bitget |
ENJ/USDT | $0.02700 | $35,819.71 | 02:55:04 10/09/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02686 | $33,559.32 | 03:00:10 10/09/2026 |
| 71 | Bybit |
ENJ/USDT | $0.02698 | $30,407.93 | 02:54:10 10/09/2026 |
| 72 |  Gate |
ENJ/USDT | $0.02688 | $30,082.70 | 02:56:54 10/09/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.02689 | $25,676.56 | 03:00:08 10/09/2026 |
| 74 | CoinTR |
ENJ/USDT | $0.02699 | $22,174.40 | 03:00:08 10/09/2026 |
| 75 |  Pionex |
ENJ/USDT | $0.02683 | $21,157.25 | 02:57:16 10/09/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02706 | $19,663.60 | 02:45:11 10/09/2026 |
| 77 | Gate |
ENJ/USDT | $0.02686 | $18,460.67 | 02:57:20 10/09/2026 |
| 78 | Binance |
ENJ/USDC | $0.02712 | $17,647.37 | 02:56:54 10/09/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.02683 | $17,640.06 | 03:00:15 10/09/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02685 | $17,394.91 | 02:59:24 10/09/2026 |
| 81 |  BitKan |
ENJ/USDT | $0.02712 | $14,612.44 | 03:00:09 10/09/2026 |
| 82 | CoinEx |
ENJ/USDT | $0.02687 | $14,184.04 | 02:59:53 10/09/2026 |
| 83 |  BVOX |
ENJ/USDT | $0.02710 | $14,173.22 | 02:48:12 10/09/2026 |
| 84 |  Bitvavo |
ENJ/EUR | $0.02730 | $12,659.76 | 02:57:13 10/09/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02684 | $11,990.13 | 03:00:10 10/09/2026 |
| 86 |  CoinUp.io |
ENJ/USDT | $0.02689 | $10,027.43 | 02:57:09 10/09/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02659 | $8,444.61 | 03:00:10 10/09/2026 |
| 88 | B2Z Exchange |
ENJ/USDT | $0.02682 | $8,091.08 | 03:00:10 10/09/2026 |
| 89 | BITmarkets |
ENJ/USDT | $0.02682 | $8,089.69 | 03:00:07 10/09/2026 |
| 90 | BTSE |
ENJ/USDT | $0.02686 | $8,030.87 | 02:57:10 10/09/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.02687 | $7,776.01 | 02:57:16 10/09/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02688 | $7,188.46 | 02:57:10 10/09/2026 |
| 93 |  Aster |
ENJ/USDT | $0.02734 | $4,257.40 | 02:54:15 10/09/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.02735 | $4,187.79 | 02:57:08 10/09/2026 |
| 95 |  WazirX |
ENJ/USDT | $0.02769 | $3,560.19 | 03:00:11 10/09/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02687 | $3,140.31 | 03:00:16 10/09/2026 |
| 97 |  Variational |
ENJ/USDC | $0.02683 | $3,112.83 | 03:03:16 10/09/2026 |
| 98 |  Bitso |
ENJ/USD | $0.03299 | $2,862.76 | 02:58:53 10/09/2026 |
| 99 | WazirX |
ENJ/INR | $0.02859 | $2,796.48 | 03:00:11 10/09/2026 |
| 100 |  XBO.com |
ENJ/USDT | $0.02744 | $2,755.19 | 03:00:09 10/09/2026 |
| 101 | Kraken |
ENJ/EUR | $0.02689 | $2,722.66 | 02:59:24 10/09/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.02689 | $2,703.95 | 02:57:10 10/09/2026 |
| 103 | Binance |
ENJ/U | $0.02718 | $2,617.62 | 02:56:42 10/09/2026 |
| 104 |  Crypto.com Exchange |
ENJ/USDT | $0.02704 | $2,476.90 | 02:54:07 10/09/2026 |
| 105 | Crypto.com Exchange |
ENJ/USD | $0.02701 | $2,258.08 | 02:54:07 10/09/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.02815 | $1,718.90 | 03:00:10 10/09/2026 |
| 107 |  ZebPay |
ENJ/INR | $0.02810 | $1,712.84 | 03:00:10 10/09/2026 |
| 108 |  Bitbank |
ENJ/JPY | $0.03125 | $1,533.86 | 02:57:11 10/09/2026 |
| 109 |  Ulink |
ENJ/USDT | $0.1530 | $1,062.60 | 02:57:19 10/09/2026 |
| 110 |  SunX |
ENJ/USDT | $0.02684 | $948.22 | 02:57:21 10/09/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02686 | $905.82 | 03:03:17 10/09/2026 |
| 112 |  HTX |
ENJ/USDT | $0.02710 | $817.36 | 02:59:24 10/09/2026 |
| 113 |  CRMClick |
ENJ/USDT | $0.02709 | $817.34 | 02:57:09 10/09/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02679 | $667.63 | 03:00:10 10/09/2026 |
| 115 | BITmarkets |
ENJ/USDC | $0.02683 | $665.09 | 03:00:07 10/09/2026 |
| 116 | B2Z Exchange |
ENJ/USDC | $0.02683 | $665.02 | 03:00:10 10/09/2026 |
| 117 |  Bitlo |
ENJ/TRY | $0.02700 | $439.80 | 03:00:09 10/09/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.02695 | $411.05 | 03:00:12 10/09/2026 |
| 119 | TRIV |
ENJ/USDT | $0.02688 | $410.01 | 03:00:12 10/09/2026 |
| 120 | Bitazza |
ENJ/THB | $0.02734 | $346.04 | 03:00:08 10/09/2026 |
| 121 | Crypto.com Exchange |
ENJ/USD | $0.02702 | $250.42 | 02:00:26 10/09/2026 |
| 122 |  Tokocrypto |
ENJ/USDT | $0.02688 | $180.18 | 02:57:12 10/09/2026 |
| 123 | BITmarkets |
ENJ/IDR | $0.02702 | $148.76 | 03:00:07 10/09/2026 |
| 124 |  Indodax |
ENJ/IDR | $0.03141 | $83.60 | 02:59:24 10/09/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.02734 | $39.06 | 02:57:11 10/09/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.02636 | $35.36 | 02:59:53 10/09/2026 |
| 127 |  Upbit |
ENJ/BTC | $0.02774 | $32.69 | 02:56:23 10/09/2026 |
| 128 |  CEX.IO |
ENJ/EUR | $0.02699 | $31.20 | 02:57:12 10/09/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02696 | $29.84 | 02:57:12 10/09/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02695 | $27.91 | 02:57:12 10/09/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02693 | $23.01 | 02:57:12 10/09/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1687 | $7.65 | 03:00:10 10/09/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1694 | $7.46 | 03:00:09 10/09/2026 |
| 134 |  Young Platform |
ENJ/EUR | $0.02688 | $6.55 | 03:00:17 10/09/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02570 | $4.84 | 02:59:23 10/09/2026 |
| 136 |  Giottus |
ENJ/INR | $0.03009 | $4.66 | 02:42:09 10/09/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.02829 | $0.06581 | 02:54:12 10/09/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02651 | $0 | 02:57:08 10/09/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.02745 | $0 | 02:57:08 10/09/2026 |
| 140 |  Korbit |
ENJ/KRW | $0.02541 | $0 | 02:57:12 10/09/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03153 | $0 | 03:00:10 10/09/2026 |
| 142 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 03:00:15 10/09/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02718 | $0 | 02:57:12 10/09/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02712 | $0 | 02:57:12 10/09/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02687 | $0 | 03:00:09 10/09/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02713 | $0 | 02:42:09 10/09/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02744 | $0 | 03:00:10 10/09/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 03:04:18 10/09/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02689 | $0 | 03:03:59 10/09/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02686 | $0 | 03:00:07 10/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 10/09/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,612,125 với tỷ giá $0.02683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.