Vốn hóa: $2,648,367,699,038 Khối lượng (24h): $58,253,011,351 Tiền ảo: 39,678 Sàn giao dịch: 978 Thị phần: BTC: 58.9%, ETH: 11.6%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ENJ/USDT $0.02614 $3,400,418 16:00:18 14/09/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02614 $3,400,394 16:00:16 14/09/2026
3 WHXEX WHXEX ENJ/USDT $0.02614 $3,400,394 16:00:16 14/09/2026
4 Koinbay Koinbay ENJ/USDT $0.02615 $3,328,762 15:57:15 14/09/2026
5 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,830 15:57:15 14/09/2026
6 OrangeX OrangeX ENJ/USDT $0.02615 $1,832,457 15:48:16 14/09/2026
7 Binance Binance ENJ/USDT $0.02616 $1,804,590 15:54:17 14/09/2026
8 Toobit Toobit ENJ/USDT $0.02615 $1,671,889 15:57:15 14/09/2026
9 YEX YEX ENJ/USDT $0.02614 $1,334,638 16:00:16 14/09/2026
10 BVOX BVOX ENJ/USDT $0.02617 $896,295 15:54:15 14/09/2026
11 WhiteBIT WhiteBIT ENJ/USDT $0.02603 $868,378 15:54:15 14/09/2026
12 LBank LBank ENJ/USDT $0.02619 $406,318 15:57:08 14/09/2026
13 B2Z Exchange B2Z Exchange ENJ/USD $0.02623 $367,983 16:00:15 14/09/2026
14 BTSE BTSE ENJ/USDT $0.02609 $367,807 15:57:15 14/09/2026
15 BITmarkets BITmarkets ENJ/USDT $0.02622 $361,725 16:00:15 14/09/2026
16 Bitrue Bitrue ENJ/USDT $0.02617 $331,903 15:57:17 14/09/2026
17 Bybit Bybit ENJ/USDT $0.02611 $309,610 15:54:16 14/09/2026
18 Echobit Echobit ENJ/USDT $0.02621 $301,260 15:57:07 14/09/2026
19 Hotcoin Hotcoin ENJ/USDT $0.02613 $288,445 15:57:20 14/09/2026
20 Binance Binance ENJ/USDT $0.02619 $268,218 15:56:42 14/09/2026
21 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02616 $262,486 15:59:53 14/09/2026
22 OneBullEx OneBullEx ENJ/USDT $0.02615 $257,890 16:00:15 14/09/2026
23 MEXC MEXC ENJ/USDT $0.02616 $251,603 15:57:16 14/09/2026
24 Bitazza Bitazza ENJ/USDT $0.02610 $251,102 16:00:12 14/09/2026
25 B2Z Exchange B2Z Exchange ENJ/USD $0.02628 $240,787 16:00:09 14/09/2026
26 BITmarkets BITmarkets ENJ/USD $0.02628 $240,787 16:00:09 14/09/2026
27 Phemex Phemex ENJ/USDT $0.02622 $217,234 15:57:08 14/09/2026
28 Bitbase Bitbase ENJ/USDT $0.02620 $199,759 15:51:11 14/09/2026
29 Bitbaby Bitbaby ENJ/USDT $0.02611 $197,768 16:00:16 14/09/2026
30 x.me Exchange x.me Exchange ENJ/USDT $0.02616 $189,841 16:00:19 14/09/2026
31 Bitbank Bitbank ENJ/JPY $0.02586 $170,876 15:57:10 14/09/2026
32 Deepcoin Deepcoin ENJ/USDT $0.02619 $168,009 15:57:11 14/09/2026
33 CoinW CoinW ENJ/USDT $0.02619 $165,288 15:57:10 14/09/2026
34 BVOX BVOX ENJ/USDT $0.02619 $161,615 15:54:07 14/09/2026
35 Bitbase Bitbase ENJ/USDT $0.02617 $157,456 15:57:17 14/09/2026
36 Cofinex Cofinex ENJ/USDT $0.02612 $139,979 16:00:15 14/09/2026
37 BTCC BTCC ENJ/USDT $0.02619 $134,302 15:57:08 14/09/2026
38 BitTap BitTap ENJ/USDT $0.02612 $129,335 16:00:16 14/09/2026
39 Bitunix Bitunix ENJ/USDT $0.02617 $114,543 15:54:17 14/09/2026
40 Bithumb Bithumb ENJ/KRW $0.02624 $109,345 15:59:54 14/09/2026
41 CoinTR CoinTR ENJ/TRY $0.02616 $106,066 16:00:11 14/09/2026
42 Toobit Toobit ENJ/USDT $0.02620 $96,132.51 15:57:09 14/09/2026
43 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02609 $93,968.97 15:59:23 14/09/2026
44 YUBIT YUBIT ENJ/USDT $0.02616 $93,063.26 15:57:15 14/09/2026
45 Zoomex Zoomex ENJ/USDT $0.02610 $91,297.27 16:00:15 14/09/2026
46 ASTX ASTX ENJ/USDT $0.02614 $88,723.46 16:00:16 14/09/2026
47 Bitunix Bitunix ENJ/USDT $0.02621 $80,225.33 15:54:07 14/09/2026
48 Binance Binance ENJ/TRY $0.02614 $70,634.65 15:56:42 14/09/2026
49 MEXC MEXC ENJ/USDT $0.02620 $64,329.66 15:57:07 14/09/2026
50 XXKK XXKK ENJ/USDT $0.02619 $61,851.07 16:00:09 14/09/2026
51 Paribu Paribu ENJ/TRY $0.02616 $54,254.44 16:02:23 14/09/2026
52 CoinEx CoinEx ENJ/USDT $0.02620 $53,333.04 15:57:15 14/09/2026
53 MEXC MEXC ENJ/USDC $0.02622 $53,222.05 15:57:07 14/09/2026
54 Binance TR Binance TR ENJ/TRY $0.02616 $51,834.51 15:57:09 14/09/2026
55 x.me Exchange x.me Exchange ENJ/USDT $0.02621 $50,454.78 15:57:12 14/09/2026
56 CEEX exchange CEEX exchange ENJ/USDT $0.02619 $45,267.95 16:00:10 14/09/2026
57 Extended Extended ENJ/USD $0.02642 $43,951.40 16:03:16 14/09/2026
58 Kraken Kraken ENJ/USD $0.02619 $43,528.91 15:59:24 14/09/2026
59 KuCoin KuCoin ENJ/USDT $0.02611 $38,033.35 15:57:18 14/09/2026
60 BitGW Exchange BitGW Exchange ENJ/USDT $0.02614 $34,938.15 16:00:08 14/09/2026
61 WhiteBIT WhiteBIT ENJ/USDT $0.02622 $34,548.96 15:54:07 14/09/2026
62 BingX BingX ENJ/USDT $0.02621 $31,129.22 15:51:11 14/09/2026
63 Bitrue Bitrue ENJ/XRP $0.02617 $30,041.09 15:57:07 14/09/2026
64 Bitrue Bitrue ENJ/USDT $0.02629 $29,002.58 15:57:07 14/09/2026
65 XT.COM XT.COM ENJ/USDT $0.02619 $26,802.23 15:57:10 14/09/2026
66 Bitcastle Bitcastle ENJ/USDT $0.02620 $24,008.55 16:00:12 14/09/2026
67 OKX OKX ENJ/USDT $0.02618 $23,853.95 15:56:24 14/09/2026
68 Pionex Pionex ENJ/USDT $0.02616 $21,894.28 15:57:16 14/09/2026
69 Bybit Bybit ENJ/USDT $0.02616 $21,644.46 15:54:12 14/09/2026
70 BYDFi BYDFi ENJ/USDT $0.02615 $18,847.39 15:57:07 14/09/2026
71 CoinTR CoinTR ENJ/USDT $0.02639 $17,914.14 16:00:11 14/09/2026
72 KuCoin KuCoin ENJ/USDT $0.02615 $16,589.81 15:56:23 14/09/2026
73 EasiCoin EasiCoin ENJ/USDT $0.02618 $16,252.88 16:00:08 14/09/2026
74 Gate Gate ENJ/USDT $0.02630 $15,785.38 15:57:19 14/09/2026
75 DigiFinex DigiFinex ENJ/USDT $0.02619 $15,524.61 15:57:10 14/09/2026
76 CoinEx CoinEx ENJ/USDT $0.02630 $14,012.24 15:59:24 14/09/2026
77 BlockFin BlockFin ENJ/USDT $0.02614 $13,304.00 16:00:15 14/09/2026
78 Koinbay Koinbay ENJ/USDT $0.02618 $13,290.92 15:57:10 14/09/2026
79 Gate Gate ENJ/USDT $0.02622 $11,284.85 15:59:24 14/09/2026
80 Bitvavo Bitvavo ENJ/EUR $0.02634 $11,067.34 15:57:08 14/09/2026
81 CoinUp.io CoinUp.io ENJ/USDT $0.02619 $9,422.78 15:57:14 14/09/2026
82 ICRYPEX ICRYPEX ENJ/USDT $0.02589 $8,209.06 16:00:07 14/09/2026
83 ZKE ZKE ENJ/USDT $0.02618 $8,168.72 16:00:12 14/09/2026
84 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02614 $7,572.54 15:57:10 14/09/2026
85 Binance Binance ENJ/USDC $0.02621 $7,149.02 15:56:42 14/09/2026
86 Bitget Bitget ENJ/USDT $0.02617 $6,555.15 15:55:41 14/09/2026
87 BloFin BloFin ENJ/USDT $0.02617 $6,228.77 15:57:17 14/09/2026
88 Upbit Upbit ENJ/BTC $0.02659 $5,698.34 15:56:23 14/09/2026
89 WEEX WEEX ENJ/USDT $0.02619 $5,097.15 15:57:09 14/09/2026
90 Bit2Me Bit2Me ENJ/EUR $0.02634 $4,332.42 16:00:09 14/09/2026
91 Kraken Kraken ENJ/EUR $0.02636 $4,268.70 15:59:24 14/09/2026
92 BitKan BitKan ENJ/USDT $0.02631 $4,047.48 16:00:09 14/09/2026
93 OKJ OKJ ENJ/JPY $0.02614 $3,096.61 16:00:12 14/09/2026
94 Tokocrypto Tokocrypto ENJ/USDT $0.02619 $2,606.35 15:57:08 14/09/2026
95 BYDFi BYDFi ENJ/USDT $0.02616 $2,185.65 16:00:16 14/09/2026
96 Variational Variational ENJ/USDC $0.02609 $2,127.01 16:03:17 14/09/2026
97 Bitcoiva Bitcoiva ENJ/INR $0.02721 $1,667.03 16:00:09 14/09/2026
98 BITmarkets BITmarkets ENJ/USDT $0.02625 $1,598.88 16:00:09 14/09/2026
99 B2Z Exchange B2Z Exchange ENJ/USDT $0.02625 $1,598.66 16:00:09 14/09/2026
100 BTSE BTSE ENJ/USDT $0.02619 $1,594.72 15:57:07 14/09/2026
101 SunX SunX ENJ/USDT $0.02614 $1,268.79 16:00:18 14/09/2026
102 Binance Binance ENJ/U $0.02642 $1,182.99 15:56:42 14/09/2026
103 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02623 $1,162.85 15:57:10 14/09/2026
104 Aster Aster ENJ/USDT $0.02628 $1,079.42 15:54:15 14/09/2026
105 XBO.com XBO.com ENJ/USDT $0.02635 $809.16 16:00:09 14/09/2026
106 HyperPay Futures HyperPay Futures ENJ/USDT $0.02616 $742.91 16:03:17 14/09/2026
107 Bitkub Bitkub ENJ/THB $0.02670 $684.28 15:57:09 14/09/2026
108 Bitcoiva Bitcoiva ENJ/USDT $0.02619 $638.78 16:00:09 14/09/2026
109 Bitlo Bitlo ENJ/TRY $0.02624 $516.91 16:00:09 14/09/2026
110 Ulink Ulink ENJ/USDT $0.02614 $482.26 16:00:18 14/09/2026
111 HTX HTX ENJ/USDT $0.02635 $418.87 15:59:25 14/09/2026
112 CRMClick CRMClick ENJ/USDT $0.02635 $418.84 15:57:07 14/09/2026
113 Bitazza Bitazza ENJ/THB $0.02605 $343.62 16:00:12 14/09/2026
114 Indodax Indodax ENJ/IDR $0.02990 $222.16 16:02:23 14/09/2026
115 TRIV TRIV ENJ/IDR $0.02626 $202.04 16:00:15 14/09/2026
116 TRIV TRIV ENJ/USDT $0.02619 $201.47 16:00:15 14/09/2026
117 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02658 $165.72 15:00:21 14/09/2026
118 WazirX WazirX ENJ/INR $0.02923 $129.85 16:03:10 14/09/2026
119 BITmarkets BITmarkets ENJ/USDC $0.02618 $128.32 16:00:09 14/09/2026
120 B2Z Exchange B2Z Exchange ENJ/USDC $0.02619 $128.32 16:00:09 14/09/2026
121 WazirX WazirX ENJ/USDT $0.02662 $55.66 16:03:10 14/09/2026
122 ZebPay ZebPay ENJ/INR $0.02721 $47.08 16:00:09 14/09/2026
123 CEX.IO CEX.IO ENJ/USD $0.02621 $40.20 16:00:12 14/09/2026
124 CEX.IO CEX.IO ENJ/USDT $0.02619 $25.81 16:00:12 14/09/2026
125 CEX.IO CEX.IO ENJ/USDC $0.02622 $22.60 16:00:12 14/09/2026
126 CEX.IO CEX.IO ENJ/EUR $0.02625 $21.33 16:00:12 14/09/2026
127 BITmarkets BITmarkets ENJ/IDR $0.02611 $18.15 16:00:09 14/09/2026
128 Unocoin Unocoin ENJ/INR $0.1675 $7.59 15:57:08 14/09/2026
129 GOPAX GOPAX ENJ/KRW $0.1687 $7.43 16:00:09 14/09/2026
130 Bitso Bitso ENJ/USD $0.03243 $1.94 15:59:23 14/09/2026
131 HitBTC HitBTC ENJ/BTC $0.02642 $1.55 16:00:16 14/09/2026
132 HitBTC HitBTC ENJ/USDT $0.02624 $1.54 16:00:16 14/09/2026
133 Gleec BTC Gleec BTC ENJ/USDT $0.02624 $1.54 16:00:11 14/09/2026
134 Binance.US Binance.US ENJ/USDT $0.02629 $1.30 15:59:24 14/09/2026
135 Poloniex Poloniex ENJ/USDT $0.02909 $0 15:59:23 14/09/2026
136 Korbit Korbit ENJ/KRW $0.02490 $0 16:00:12 14/09/2026
137 BTC Markets BTC Markets ENJ/AUD $0.03036 $0 15:54:10 14/09/2026
138 Bitbns Bitbns ENJ/INR $0.03131 $0 15:54:11 14/09/2026
139 BitMart BitMart ENJ/USDT $0.02663 $0 16:03:16 14/09/2026
140 Tokocrypto Tokocrypto ENJ/U $0.02619 $0 15:57:08 14/09/2026
141 Tokocrypto Tokocrypto ENJ/USDC $0.02620 $0 15:57:08 14/09/2026
142 CoinDCX CoinDCX ENJ/USDT $0.02619 $0 16:00:10 14/09/2026
143 Giottus Giottus ENJ/INR $0.02988 $0 15:15:08 14/09/2026
144 Giottus Giottus ENJ/USDT $0.02637 $0 15:15:08 14/09/2026
145 Young Platform Young Platform ENJ/EUR $0.02617 $0 15:57:09 14/09/2026
146 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 16:04:17 14/09/2026
147 ADEN ADEN ENJ/USDT $0.02629 $0 16:03:57 14/09/2026
148 Gate US Gate US ENJ/USDT $0.02616 $0 16:00:11 14/09/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:18 14/09/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,400,418 với tỷ giá $0.02614.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.5 trên 1029 đánh giá