Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02791 | $3,913,626 | 12:00:18 18/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02791 | $3,913,570 | 12:00:15 18/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02791 | $3,913,570 | 12:00:16 18/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02789 | $3,877,927 | 11:57:15 18/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02789 | $2,851,318 | 11:57:18 18/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02788 | $2,559,469 | 11:54:17 18/07/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,270 | 11:57:15 18/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02789 | $2,293,085 | 11:57:16 18/07/2026 |
| 9 |  WOO X Pro |
ENJ/USDT | $0.02792 | $2,195,318 | 12:00:16 18/07/2026 |
| 10 |  Ju.com |
ENJ/USDT | $0.02813 | $1,681,480 | 14:09:16 13/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02791 | $1,572,121 | 12:00:16 18/07/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02788 | $994,498 | 11:57:15 18/07/2026 |
| 13 |  MEXC |
ENJ/USDT | $0.02790 | $757,064 | 11:57:16 18/07/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02793 | $683,921 | 11:57:15 18/07/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02792 | $656,899 | 12:00:15 18/07/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.02791 | $656,650 | 12:00:15 18/07/2026 |
| 17 |  YUBIT |
ENJ/USDT | $0.02789 | $613,202 | 11:57:15 18/07/2026 |
| 18 | BITmarkets |
ENJ/USD | $0.02803 | $490,389 | 12:00:08 18/07/2026 |
| 19 | B2Z Exchange |
ENJ/USD | $0.02803 | $490,389 | 12:00:09 18/07/2026 |
| 20 |  Tebbit |
ENJ/USDT | $0.02767 | $443,055 | 11:12:20 13/07/2026 |
| 21 |  Bybit |
ENJ/USDT | $0.02789 | $440,813 | 11:54:17 18/07/2026 |
| 22 |  LBank |
ENJ/USDT | $0.02794 | $392,862 | 11:57:12 18/07/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.02790 | $391,678 | 11:57:17 18/07/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.02789 | $340,563 | 12:00:15 18/07/2026 |
| 25 |  Bitget |
ENJ/USDT | $0.02780 | $339,746 | 11:54:15 18/07/2026 |
| 26 | Binance |
ENJ/USDT | $0.02794 | $333,453 | 11:56:42 18/07/2026 |
| 27 |  Hotcoin |
ENJ/USDT | $0.02790 | $328,759 | 11:57:20 18/07/2026 |
| 28 |  Echobit |
ENJ/USDT | $0.02794 | $301,714 | 11:57:10 18/07/2026 |
| 29 |  Paribu |
ENJ/TRY | $0.02789 | $298,273 | 11:59:23 18/07/2026 |
| 30 |  Bitazza |
ENJ/USDT | $0.02785 | $229,046 | 12:00:08 18/07/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02791 | $226,417 | 11:54:11 18/07/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02789 | $217,479 | 11:57:15 18/07/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.02794 | $191,109 | 11:57:08 18/07/2026 |
| 34 |  x.me Exchange |
ENJ/USDT | $0.02790 | $190,402 | 11:57:18 18/07/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.02794 | $188,007 | 12:00:25 18/07/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02794 | $186,362 | 11:57:10 18/07/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02788 | $177,525 | 11:54:16 18/07/2026 |
| 38 | Binance |
ENJ/TRY | $0.02785 | $176,818 | 11:56:54 18/07/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.02794 | $167,183 | 11:57:10 18/07/2026 |
| 40 |  BtcTurk | Kripto |
ENJ/TRY | $0.02783 | $153,781 | 11:59:23 18/07/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.02794 | $150,792 | 11:57:11 18/07/2026 |
| 42 | Phemex |
ENJ/USDT | $0.02789 | $144,932 | 11:57:16 18/07/2026 |
| 43 |  Picol |
ENJ/USDT | $0.02797 | $132,914 | 12:00:08 18/07/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02790 | $132,226 | 11:57:15 18/07/2026 |
| 45 | Phemex |
ENJ/USDC | $0.02782 | $123,419 | 11:57:08 18/07/2026 |
| 46 |  CoinTR |
ENJ/TRY | $0.02796 | $123,375 | 12:00:07 18/07/2026 |
| 47 |  CEEX exchange |
ENJ/USDT | $0.02788 | $103,750 | 12:00:08 18/07/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02793 | $101,472 | 11:57:08 18/07/2026 |
| 49 | WhiteBIT |
ENJ/USDT | $0.02794 | $97,524.91 | 11:57:07 18/07/2026 |
| 50 |  Bitbase |
ENJ/USDT | $0.02788 | $90,287.84 | 11:48:20 18/07/2026 |
| 51 |  Binance TR |
ENJ/TRY | $0.02785 | $80,672.65 | 11:57:09 18/07/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.02793 | $77,322.76 | 11:54:07 18/07/2026 |
| 53 | MEXC |
ENJ/USDT | $0.02793 | $65,705.04 | 11:54:07 18/07/2026 |
| 54 |  XXKK |
ENJ/USDT | $0.02794 | $64,078.35 | 11:57:10 18/07/2026 |
| 55 | MEXC |
ENJ/USDC | $0.02795 | $55,835.69 | 11:54:07 18/07/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.02794 | $52,515.46 | 11:57:12 18/07/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.02792 | $49,945.97 | 12:00:16 18/07/2026 |
| 58 |  Bitvavo |
ENJ/EUR | $0.02807 | $41,074.82 | 11:57:12 18/07/2026 |
| 59 |  BVOX |
ENJ/USDT | $0.02794 | $40,401.21 | 11:57:10 18/07/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02797 | $39,342.13 | 12:00:08 18/07/2026 |
| 61 |  KuCoin |
ENJ/USDT | $0.02780 | $36,023.90 | 11:51:11 18/07/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.02794 | $34,986.08 | 11:54:19 18/07/2026 |
| 63 |  Bithumb |
ENJ/KRW | $0.02732 | $34,734.30 | 11:59:54 18/07/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02794 | $33,745.80 | 11:57:11 18/07/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.02795 | $33,469.51 | 11:57:11 18/07/2026 |
| 66 | Bitrue |
ENJ/USDT | $0.02798 | $30,493.94 | 11:57:08 18/07/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02805 | $26,843.86 | 11:57:08 18/07/2026 |
| 68 |  Gate |
ENJ/USDT | $0.02772 | $25,820.39 | 11:54:19 18/07/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02797 | $23,827.58 | 12:00:08 18/07/2026 |
| 70 |  OKX |
ENJ/USDT | $0.02783 | $21,974.74 | 11:56:24 18/07/2026 |
| 71 |  BitGW Exchange |
ENJ/USDT | $0.02783 | $21,908.07 | 12:00:11 18/07/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02797 | $21,871.41 | 12:00:07 18/07/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.02808 | $21,382.54 | 11:59:23 18/07/2026 |
| 74 | Bybit |
ENJ/USDT | $0.02791 | $21,339.93 | 11:54:13 18/07/2026 |
| 75 | Binance |
ENJ/USDC | $0.02785 | $20,947.37 | 11:56:54 18/07/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02788 | $18,234.93 | 12:00:07 18/07/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02794 | $15,856.75 | 11:57:09 18/07/2026 |
| 78 |  CoinEx |
ENJ/USDT | $0.02793 | $15,294.21 | 11:59:23 18/07/2026 |
| 79 | Pionex |
ENJ/USDT | $0.02789 | $13,814.21 | 11:57:16 18/07/2026 |
| 80 | Gate |
ENJ/USDT | $0.02803 | $12,705.53 | 11:56:54 18/07/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.02790 | $11,574.48 | 12:00:15 18/07/2026 |
| 82 |  Aster |
ENJ/USDT | $0.02859 | $11,023.76 | 11:54:15 18/07/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02798 | $9,594.47 | 12:00:09 18/07/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02758 | $8,765.22 | 12:00:10 18/07/2026 |
| 85 | BITmarkets |
ENJ/USDT | $0.02802 | $8,733.39 | 12:00:08 18/07/2026 |
| 86 | B2Z Exchange |
ENJ/USDT | $0.02802 | $8,718.62 | 12:00:09 18/07/2026 |
| 87 | BTSE |
ENJ/USDT | $0.02798 | $8,704.68 | 11:57:07 18/07/2026 |
| 88 | Bitget |
ENJ/USDT | $0.02782 | $8,533.53 | 11:54:53 18/07/2026 |
| 89 |  Kraken |
ENJ/USD | $0.02783 | $8,084.93 | 11:59:24 18/07/2026 |
| 90 |  CoinUp.io |
ENJ/USDT | $0.02794 | $6,823.22 | 11:51:08 18/07/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02795 | $6,795.61 | 11:57:08 18/07/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.02812 | $6,251.68 | 11:57:11 18/07/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02782 | $4,014.55 | 11:54:07 18/07/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.02788 | $3,936.91 | 12:00:16 18/07/2026 |
| 95 |  BloFin |
ENJ/USDT | $0.02789 | $3,714.66 | 11:57:16 18/07/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02796 | $2,918.47 | 11:59:54 18/07/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.02795 | $2,881.08 | 11:57:10 18/07/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.02784 | $2,077.88 | 11:54:07 18/07/2026 |
| 99 |  BitKan |
ENJ/USDT | $0.02794 | $2,071.09 | 12:00:10 18/07/2026 |
| 100 |  Bitcoiva |
ENJ/INR | $0.02878 | $1,708.43 | 12:00:10 18/07/2026 |
| 101 |  SunX |
ENJ/USDT | $0.02792 | $1,541.89 | 12:00:18 18/07/2026 |
| 102 | Bitazza |
ENJ/THB | $0.02775 | $1,054.16 | 12:00:08 18/07/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02813 | $1,029.04 | 10:42:26 18/07/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.02792 | $1,013.85 | 12:00:17 18/07/2026 |
| 105 |  Flipster |
ENJ/USDT | $0.02793 | $889.71 | 12:00:15 18/07/2026 |
| 106 |  Bitbank |
ENJ/JPY | $0.03582 | $869.06 | 11:57:11 18/07/2026 |
| 107 | BITmarkets |
ENJ/USDC | $0.02803 | $715.63 | 12:00:08 18/07/2026 |
| 108 | B2Z Exchange |
ENJ/USDC | $0.02803 | $715.56 | 12:00:09 18/07/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02788 | $687.34 | 12:00:10 18/07/2026 |
| 110 |  XBO.com |
ENJ/USDT | $0.02800 | $612.83 | 11:54:07 18/07/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.02792 | $546.60 | 12:00:17 18/07/2026 |
| 112 | Binance |
ENJ/U | $0.02833 | $544.05 | 11:56:54 18/07/2026 |
| 113 |  OKJ |
ENJ/JPY | $0.02826 | $484.56 | 11:57:07 18/07/2026 |
| 114 |  HTX |
ENJ/USDT | $0.02791 | $464.37 | 11:59:25 18/07/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.02791 | $464.37 | 11:54:08 18/07/2026 |
| 116 |  Bitlo |
ENJ/TRY | $0.02797 | $464.28 | 11:57:11 18/07/2026 |
| 117 | OKX |
ENJ/USDC | $0.02851 | $449.12 | 11:56:24 18/07/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.02807 | $209.81 | 12:00:17 18/07/2026 |
| 119 | TRIV |
ENJ/USDT | $0.02798 | $209.12 | 12:00:17 18/07/2026 |
| 120 | OKX |
ENJ/EUR | $0.02791 | $205.50 | 11:56:24 18/07/2026 |
| 121 |  Binance.US |
ENJ/USDT | $0.03704 | $127.14 | 11:59:53 18/07/2026 |
| 122 |  Indodax |
ENJ/IDR | $0.03149 | $126.03 | 11:59:23 18/07/2026 |
| 123 | BITmarkets |
ENJ/IDR | $0.02807 | $104.02 | 12:00:08 18/07/2026 |
| 124 | OKX |
ENJ/TRY | $0.02847 | $101.62 | 11:56:24 18/07/2026 |
| 125 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03518 | $96.71 | 11:59:23 18/07/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.02868 | $81.44 | 12:00:07 18/07/2026 |
| 127 | Bitstamp by Robinhood |
ENJ/USD | $0.03472 | $71.63 | 11:59:23 18/07/2026 |
| 128 |  Tokocrypto |
ENJ/USDT | $0.02795 | $45.13 | 11:57:10 18/07/2026 |
| 129 |  CEX.IO |
ENJ/EUR | $0.02805 | $43.62 | 11:57:07 18/07/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02798 | $27.84 | 11:57:07 18/07/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.02797 | $23.44 | 11:57:07 18/07/2026 |
| 132 |  WazirX |
ENJ/INR | $0.02833 | $19.81 | 12:00:08 18/07/2026 |
| 133 |  Upbit |
ENJ/BTC | $0.02824 | $16.96 | 11:56:53 18/07/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1734 | $14.07 | 12:00:08 18/07/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.02797 | $13.63 | 11:57:07 18/07/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1661 | $5.33 | 12:00:07 18/07/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 11:59:53 18/07/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02532 | $0 | 12:00:08 18/07/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 12:00:08 18/07/2026 |
| 140 |  Bitso |
ENJ/USD | $0.03548 | $0 | 11:59:23 18/07/2026 |
| 141 |  Korbit |
ENJ/KRW | $0.02885 | $0 | 11:51:07 18/07/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.03205 | $0 | 12:00:11 18/07/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.03104 | $0 | 12:00:07 18/07/2026 |
| 144 | WazirX |
ENJ/USDT | $0.02814 | $0 | 12:00:08 18/07/2026 |
| 145 | Tokocrypto |
ENJ/U | $0.02840 | $0 | 11:57:10 18/07/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.02785 | $0 | 11:57:10 18/07/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.02795 | $0 | 12:00:10 18/07/2026 |
| 148 |  Giottus |
ENJ/INR | $0.02823 | $0 | 11:39:08 18/07/2026 |
| 149 | Giottus |
ENJ/USDT | $0.02778 | $0 | 11:39:08 18/07/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 12:00:11 18/07/2026 |
| 151 |  Young Platform |
ENJ/EUR | $0.02798 | $0 | 12:00:07 18/07/2026 |
| 152 |  Coinlocally |
ENJ/USDT | $0.02699 | $0 | 08:57:16 16/07/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 12:01:18 18/07/2026 |
| 154 |  EasiCoin |
ENJ/USDT | $0.02845 | $0 | 16:57:11 16/07/2026 |
| 155 |  ADEN |
ENJ/USDT | $0.02783 | $0 | 12:00:53 18/07/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.02799 | $0 | 12:00:07 18/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:18 18/07/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,913,626 với tỷ giá $0.02791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.