Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ENJ/USDT | $0.02689 | $4,529,889 | 08:57:15 25/07/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.02678 | $3,582,765 | 08:54:15 25/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02676 | $3,566,256 | 09:00:16 25/07/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02676 | $3,566,256 | 09:00:17 25/07/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02676 | $3,566,245 | 09:00:16 25/07/2026 |
| 6 |  WOO X Pro |
ENJ/USDT | $0.02676 | $2,319,640 | 09:00:16 25/07/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,862 | 08:51:15 25/07/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02678 | $2,004,860 | 08:57:16 25/07/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02678 | $1,663,205 | 08:57:15 25/07/2026 |
| 10 |  Binance |
ENJ/USDT | $0.02676 | $1,652,496 | 08:54:17 25/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02676 | $1,417,587 | 09:00:16 25/07/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02683 | $630,599 | 08:57:15 25/07/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02675 | $630,511 | 09:00:15 25/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02673 | $603,683 | 09:00:15 25/07/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02692 | $404,615 | 09:00:07 25/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02692 | $404,615 | 09:00:10 25/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02682 | $366,375 | 08:57:08 25/07/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02680 | $303,478 | 08:57:17 25/07/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02683 | $299,813 | 08:57:08 25/07/2026 |
| 20 |  MEXC |
ENJ/USDT | $0.02678 | $296,761 | 08:57:16 25/07/2026 |
| 21 |  YUBIT |
ENJ/USDT | $0.02678 | $290,376 | 08:57:15 25/07/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02677 | $269,743 | 08:57:18 25/07/2026 |
| 23 | Binance |
ENJ/USDT | $0.02684 | $264,341 | 08:56:54 25/07/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.02692 | $251,557 | 09:00:12 25/07/2026 |
| 25 |  x.me Exchange |
ENJ/USDT | $0.02679 | $173,314 | 08:57:18 25/07/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.02676 | $168,944 | 09:00:15 25/07/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.02683 | $164,896 | 08:57:08 25/07/2026 |
| 28 |  Phemex |
ENJ/USDT | $0.02683 | $158,867 | 08:57:09 25/07/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02684 | $158,818 | 08:57:09 25/07/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02683 | $145,356 | 08:57:07 25/07/2026 |
| 31 |  BitTap |
ENJ/USDT | $0.02675 | $141,034 | 09:00:16 25/07/2026 |
| 32 |  Paribu |
ENJ/TRY | $0.02683 | $138,235 | 08:47:23 25/07/2026 |
| 33 | Binance |
ENJ/TRY | $0.02683 | $133,095 | 08:56:42 25/07/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.02681 | $132,437 | 08:57:09 25/07/2026 |
| 35 | Phemex |
ENJ/USDT | $0.02677 | $130,925 | 08:57:16 25/07/2026 |
| 36 |  Bitbase |
ENJ/USDT | $0.02676 | $120,334 | 08:54:18 25/07/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.02684 | $119,291 | 08:57:09 25/07/2026 |
| 38 |  CoinTR |
ENJ/TRY | $0.02694 | $115,014 | 09:00:07 25/07/2026 |
| 39 |  Cofinex |
ENJ/USDT | $0.02676 | $113,044 | 09:00:15 25/07/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02680 | $109,495 | 08:36:18 25/07/2026 |
| 41 |  CEEX exchange |
ENJ/USDT | $0.02677 | $107,188 | 09:00:08 25/07/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02683 | $102,412 | 09:00:12 25/07/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02686 | $95,263.59 | 08:57:10 25/07/2026 |
| 44 | WhiteBIT |
ENJ/USDT | $0.02689 | $88,477.79 | 08:57:11 25/07/2026 |
| 45 |  Binance TR |
ENJ/TRY | $0.02682 | $78,783.66 | 08:57:09 25/07/2026 |
| 46 | Phemex |
ENJ/USDC | $0.02694 | $76,157.81 | 08:57:09 25/07/2026 |
| 47 | Bitunix |
ENJ/USDT | $0.02684 | $75,688.82 | 08:57:09 25/07/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02684 | $65,774.84 | 08:57:07 25/07/2026 |
| 49 |  Zoomex |
ENJ/USDT | $0.02680 | $65,049.81 | 08:57:15 25/07/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02683 | $64,065.46 | 09:00:11 25/07/2026 |
| 51 | MEXC |
ENJ/USDC | $0.02687 | $53,229.92 | 08:57:07 25/07/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02685 | $49,998.16 | 08:57:09 25/07/2026 |
| 53 |  Gate |
ENJ/USDT | $0.02669 | $42,903.70 | 08:54:20 25/07/2026 |
| 54 |  Bitvavo |
ENJ/EUR | $0.02692 | $40,355.24 | 08:57:09 25/07/2026 |
| 55 |  BingX |
ENJ/USDT | $0.02684 | $32,720.38 | 08:57:07 25/07/2026 |
| 56 |  Bitcastle |
ENJ/USDT | $0.02683 | $30,754.37 | 09:00:12 25/07/2026 |
| 57 |  BVOX |
ENJ/USDT | $0.02684 | $29,665.43 | 08:57:09 25/07/2026 |
| 58 | Bitrue |
ENJ/USDT | $0.02687 | $28,964.27 | 08:57:09 25/07/2026 |
| 59 |  ASTX |
ENJ/USDT | $0.02677 | $28,903.22 | 09:00:16 25/07/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02685 | $26,446.15 | 08:57:13 25/07/2026 |
| 61 | Bitrue |
ENJ/XRP | $0.02698 | $25,176.47 | 08:57:09 25/07/2026 |
| 62 |  Bybit |
ENJ/USDT | $0.02679 | $22,634.81 | 08:54:08 25/07/2026 |
| 63 |  KuCoin |
ENJ/USDT | $0.02678 | $20,432.92 | 08:57:20 25/07/2026 |
| 64 | CoinTR |
ENJ/USDT | $0.02687 | $19,667.68 | 09:00:07 25/07/2026 |
| 65 |  Bitget |
ENJ/USDT | $0.02682 | $19,018.56 | 08:54:54 25/07/2026 |
| 66 |  BitGW Exchange |
ENJ/USDT | $0.02684 | $18,943.24 | 08:57:07 25/07/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02684 | $18,868.93 | 09:00:07 25/07/2026 |
| 68 |  OKX |
ENJ/USDT | $0.02685 | $18,613.64 | 08:56:23 25/07/2026 |
| 69 | Pionex |
ENJ/USDT | $0.02679 | $18,269.31 | 08:57:16 25/07/2026 |
| 70 | Binance |
ENJ/USDC | $0.02683 | $16,991.19 | 08:56:42 25/07/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02683 | $16,933.81 | 08:57:11 25/07/2026 |
| 72 |  Bithumb |
ENJ/KRW | $0.02658 | $14,989.13 | 08:59:23 25/07/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.02677 | $13,721.05 | 08:57:07 25/07/2026 |
| 74 |  CoinEx |
ENJ/USDT | $0.02683 | $13,391.07 | 08:59:23 25/07/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02683 | $12,542.89 | 09:00:11 25/07/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02685 | $12,291.20 | 08:57:11 25/07/2026 |
| 77 |  Aster |
ENJ/USDT | $0.02677 | $11,216.78 | 08:54:15 25/07/2026 |
| 78 | KuCoin |
ENJ/USDT | $0.02680 | $10,642.75 | 08:56:23 25/07/2026 |
| 79 |  ICRYPEX |
ENJ/USDT | $0.02647 | $8,450.33 | 09:00:13 25/07/2026 |
| 80 | B2Z Exchange |
ENJ/USDT | $0.02687 | $8,363.24 | 09:00:07 25/07/2026 |
| 81 | BITmarkets |
ENJ/USDT | $0.02687 | $8,359.06 | 09:00:10 25/07/2026 |
| 82 | BTSE |
ENJ/USDT | $0.02688 | $8,345.29 | 08:57:07 25/07/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.02677 | $7,621.64 | 09:00:15 25/07/2026 |
| 84 |  Kraken |
ENJ/USD | $0.02684 | $7,445.77 | 08:59:24 25/07/2026 |
| 85 | BYDFi |
ENJ/USDT | $0.02675 | $7,330.73 | 09:00:15 25/07/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02682 | $6,919.08 | 09:00:13 25/07/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02684 | $6,728.69 | 08:51:09 25/07/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.02695 | $6,001.83 | 08:57:07 25/07/2026 |
| 89 | Gate |
ENJ/USDT | $0.02688 | $5,844.55 | 08:56:24 25/07/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02684 | $5,095.21 | 08:57:08 25/07/2026 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.02674 | $4,220.13 | 08:57:07 25/07/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.03553 | $2,379.07 | 08:57:07 25/07/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.02684 | $1,833.69 | 09:00:12 25/07/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02684 | $1,709.01 | 08:57:11 25/07/2026 |
| 95 |  BloFin |
ENJ/USDT | $0.02678 | $1,678.60 | 08:57:16 25/07/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.02685 | $1,572.59 | 08:57:09 25/07/2026 |
| 97 |  Bitcoiva |
ENJ/INR | $0.02773 | $1,562.48 | 09:00:08 25/07/2026 |
| 98 | Kraken |
ENJ/EUR | $0.02684 | $1,543.75 | 08:59:24 25/07/2026 |
| 99 |  OKJ |
ENJ/JPY | $0.02698 | $948.46 | 08:57:09 25/07/2026 |
| 100 |  Tokocrypto |
ENJ/USDT | $0.02684 | $941.56 | 08:51:09 25/07/2026 |
| 101 |  Flipster |
ENJ/USDT | $0.02675 | $827.77 | 09:00:15 25/07/2026 |
| 102 | OKX |
ENJ/USDC | $0.02683 | $806.35 | 08:56:54 25/07/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02664 | $768.49 | 09:00:11 25/07/2026 |
| 104 | Bitcoiva |
ENJ/USDT | $0.02677 | $643.65 | 09:00:08 25/07/2026 |
| 105 | B2Z Exchange |
ENJ/USDC | $0.02689 | $633.63 | 09:00:07 25/07/2026 |
| 106 | BITmarkets |
ENJ/USDC | $0.02689 | $633.63 | 09:00:10 25/07/2026 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.02685 | $514.42 | 08:30:25 25/07/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.02684 | $453.29 | 09:00:10 25/07/2026 |
| 109 |  CRMClick |
ENJ/USDT | $0.02681 | $418.07 | 09:00:11 25/07/2026 |
| 110 |  HTX |
ENJ/USDT | $0.02681 | $418.03 | 08:59:24 25/07/2026 |
| 111 |  GOPAX |
ENJ/KRW | $0.1747 | $252.07 | 09:00:10 25/07/2026 |
| 112 |  TRIV |
ENJ/IDR | $0.02693 | $249.03 | 09:00:13 25/07/2026 |
| 113 | TRIV |
ENJ/USDT | $0.02684 | $248.20 | 09:00:13 25/07/2026 |
| 114 | BITmarkets |
ENJ/IDR | $0.02689 | $103.25 | 09:00:10 25/07/2026 |
| 115 | Binance |
ENJ/U | $0.02688 | $94.36 | 08:56:42 25/07/2026 |
| 116 | Bitazza |
ENJ/THB | $0.02659 | $68.87 | 09:00:12 25/07/2026 |
| 117 |  Indodax |
ENJ/IDR | $0.03471 | $59.01 | 08:59:23 25/07/2026 |
| 118 |  WazirX |
ENJ/INR | $0.02801 | $51.44 | 09:00:09 25/07/2026 |
| 119 |  Ulink |
ENJ/USDT | $0.1529 | $45.17 | 09:00:18 25/07/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.03446 | $43.90 | 08:59:53 25/07/2026 |
| 121 |  CEX.IO |
ENJ/EUR | $0.02692 | $25.46 | 08:54:09 25/07/2026 |
| 122 |  HyperPay Futures |
ENJ/USDT | $0.02677 | $20.39 | 09:03:17 25/07/2026 |
| 123 |  SunX |
ENJ/USDT | $0.02677 | $18.29 | 09:00:18 25/07/2026 |
| 124 | CEX.IO |
ENJ/USD | $0.02684 | $17.21 | 08:54:09 25/07/2026 |
| 125 |  ZebPay |
ENJ/INR | $0.02593 | $16.30 | 08:57:08 25/07/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.02683 | $15.74 | 08:54:09 25/07/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02688 | $13.44 | 08:54:09 25/07/2026 |
| 128 |  Upbit |
ENJ/BTC | $0.02628 | $8.39 | 08:56:23 25/07/2026 |
| 129 |  Unocoin |
ENJ/INR | $0.1665 | $5.34 | 08:57:09 25/07/2026 |
| 130 |  Bitso |
ENJ/USD | $0.03547 | $1.48 | 08:59:23 25/07/2026 |
| 131 |  Poloniex |
ENJ/USDT | $0.02777 | $0 | 08:59:23 25/07/2026 |
| 132 |  HitBTC |
ENJ/BTC | $0.02535 | $0 | 09:00:13 25/07/2026 |
| 133 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 09:00:13 25/07/2026 |
| 134 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03460 | $0 | 08:59:23 25/07/2026 |
| 135 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 08:59:23 25/07/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.02704 | $0 | 08:54:09 25/07/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.03204 | $0 | 09:00:14 25/07/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03112 | $0 | 08:57:07 25/07/2026 |
| 139 | WazirX |
ENJ/USDT | $0.02704 | $0 | 09:00:09 25/07/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.02688 | $0 | 08:51:09 25/07/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02683 | $0 | 08:42:08 25/07/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02685 | $0 | 08:57:11 25/07/2026 |
| 143 |  Giottus |
ENJ/INR | $0.03028 | $0 | 09:00:10 25/07/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02687 | $0 | 09:00:10 25/07/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 09:00:11 25/07/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.02684 | $0 | 09:00:07 25/07/2026 |
| 147 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 09:04:19 25/07/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.02669 | $0 | 09:03:55 25/07/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02685 | $0 | 09:00:07 25/07/2026 |
| 150 |  Extended |
ENJ/USD | $0.02758 | $0 | 09:03:16 25/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 25/07/2026, cặp giao dịch ENJ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,529,889 với tỷ giá $0.02689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.