Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03099 | $17,156,427 | 09:54:16 14/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03099 | $15,925,732 | 09:57:17 14/06/2026 |
| 3 |  Ju.com |
ENJ/USDT | $0.03102 | $9,107,838 | 10:00:16 14/06/2026 |
| 4 |  LBank |
ENJ/USDT | $0.03099 | $7,523,370 | 09:57:17 14/06/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03104 | $6,432,678 | 10:00:17 14/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03103 | $6,432,596 | 10:00:16 14/06/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03103 | $6,432,569 | 10:00:15 14/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.03078 | $5,456,820 | 09:57:18 14/06/2026 |
| 9 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,478 | 09:57:15 14/06/2026 |
| 10 |  Bybit |
ENJ/USDT | $0.03099 | $3,723,375 | 09:54:16 14/06/2026 |
| 11 | Binance |
ENJ/USDT | $0.03107 | $3,295,220 | 09:56:42 14/06/2026 |
| 12 |  Tebbit |
ENJ/USDT | $0.03104 | $3,139,831 | 10:00:18 14/06/2026 |
| 13 | Binance |
ENJ/TRY | $0.03097 | $2,882,293 | 09:56:54 14/06/2026 |
| 14 |  YEX |
ENJ/USDT | $0.03099 | $2,814,902 | 09:51:16 14/06/2026 |
| 15 |  Millionero |
ENJ/USDT | $0.03007 | $2,712,262 | 21:03:19 09/06/2026 |
| 16 |  Coinlocally |
ENJ/USDT | $0.03100 | $2,638,242 | 09:57:17 14/06/2026 |
| 17 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,912 | 09:57:15 14/06/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.03100 | $2,064,514 | 09:57:17 14/06/2026 |
| 19 |  Deepcoin |
ENJ/USDT | $0.03106 | $1,952,770 | 09:57:11 14/06/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.03099 | $1,822,508 | 09:54:15 14/06/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.03106 | $1,821,734 | 10:00:15 14/06/2026 |
| 22 |  Binance TR |
ENJ/TRY | $0.03097 | $1,758,642 | 09:57:09 14/06/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.03106 | $1,752,036 | 09:57:11 14/06/2026 |
| 24 |  BTCC |
ENJ/USDT | $0.03106 | $1,653,857 | 09:57:12 14/06/2026 |
| 25 |  BtcTurk | Kripto |
ENJ/TRY | $0.03106 | $1,498,651 | 09:59:53 14/06/2026 |
| 26 |  Pionex |
ENJ/USDT | $0.03105 | $1,458,136 | 09:57:12 14/06/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.03106 | $1,417,718 | 09:58:23 14/06/2026 |
| 28 |  Ourbit |
ENJ/USDT | $0.03098 | $1,378,481 | 09:57:16 14/06/2026 |
| 29 |  Picol |
ENJ/USDT | $0.03114 | $1,279,792 | 10:00:08 14/06/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.03097 | $1,194,350 | 09:57:16 14/06/2026 |
| 31 |  BTSE |
ENJ/USDT | $0.03099 | $1,190,608 | 09:51:15 14/06/2026 |
| 32 |  B2Z Exchange |
ENJ/USD | $0.03107 | $1,144,161 | 10:00:15 14/06/2026 |
| 33 |  BITmarkets |
ENJ/USDT | $0.03106 | $1,143,532 | 10:00:15 14/06/2026 |
| 34 |  Zoomex |
ENJ/USDT | $0.03101 | $1,115,511 | 09:57:20 14/06/2026 |
| 35 |  Bitbase |
ENJ/USDT | $0.03101 | $1,009,441 | 09:39:17 14/06/2026 |
| 36 | BITmarkets |
ENJ/USD | $0.03109 | $907,075 | 10:00:10 14/06/2026 |
| 37 | B2Z Exchange |
ENJ/USD | $0.03109 | $907,074 | 10:00:09 14/06/2026 |
| 38 |  VOOX Exchange |
ENJ/USDT | $0.03099 | $761,564 | 09:57:17 14/06/2026 |
| 39 |  Hotcoin |
ENJ/USDT | $0.03099 | $699,357 | 09:57:17 14/06/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.03098 | $671,969 | 09:57:15 14/06/2026 |
| 41 |  EagleX |
ENJ/USDT | $0.03103 | $667,541 | 10:00:15 14/06/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.03098 | $627,020 | 09:57:16 14/06/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.03097 | $604,431 | 09:48:09 14/06/2026 |
| 44 | Toobit |
ENJ/USDT | $0.03104 | $602,994 | 09:57:11 14/06/2026 |
| 45 |  Phemex |
ENJ/USDT | $0.03099 | $586,478 | 09:57:16 14/06/2026 |
| 46 |  KuCoin |
ENJ/USDT | $0.03105 | $585,170 | 09:57:19 14/06/2026 |
| 47 |  Bithumb |
ENJ/KRW | $0.03070 | $540,202 | 09:59:53 14/06/2026 |
| 48 |  MEXC |
ENJ/USDT | $0.03098 | $490,163 | 09:57:16 14/06/2026 |
| 49 | Tapbit |
ENJ/USDT | $0.03106 | $460,391 | 09:57:11 14/06/2026 |
| 50 |  ASTX |
ENJ/USDT | $0.03104 | $423,922 | 10:00:16 14/06/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.03119 | $403,002 | 10:00:11 14/06/2026 |
| 52 | Bybit |
ENJ/USDT | $0.03106 | $392,301 | 09:54:12 14/06/2026 |
| 53 |  BitTap |
ENJ/USDT | $0.03103 | $389,253 | 10:00:23 14/06/2026 |
| 54 |  OKX |
ENJ/USDT | $0.03115 | $380,139 | 09:56:54 14/06/2026 |
| 55 | Binance |
ENJ/USDC | $0.03110 | $355,709 | 09:56:54 14/06/2026 |
| 56 |  WOO X Pro |
ENJ/USDT | $0.03102 | $336,647 | 10:00:16 14/06/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.03107 | $329,835 | 09:57:12 14/06/2026 |
| 58 |  Echobit |
ENJ/USDT | $0.03107 | $294,258 | 09:57:07 14/06/2026 |
| 59 |  Bitazza |
ENJ/USDT | $0.03096 | $243,498 | 10:00:12 14/06/2026 |
| 60 | Phemex |
ENJ/USDT | $0.03107 | $233,683 | 09:57:12 14/06/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.03100 | $229,912 | 09:57:08 14/06/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.03106 | $227,656 | 09:54:11 14/06/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.03109 | $204,648 | 09:59:23 14/06/2026 |
| 64 |  DigiFinex |
ENJ/USDT | $0.03114 | $197,191 | 10:00:10 14/06/2026 |
| 65 |  CEEX exchange |
ENJ/USDT | $0.03109 | $186,393 | 10:00:10 14/06/2026 |
| 66 | Millionero |
ENJ/USDT | $0.02997 | $183,816 | 21:06:10 09/06/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.03112 | $180,918 | 10:00:13 14/06/2026 |
| 68 |  Gate |
ENJ/USDT | $0.03087 | $170,405 | 09:54:19 14/06/2026 |
| 69 | Gate |
ENJ/USDT | $0.03112 | $167,391 | 09:56:24 14/06/2026 |
| 70 | MEXC |
ENJ/USDT | $0.03106 | $159,050 | 09:57:09 14/06/2026 |
| 71 | KuCoin |
ENJ/USDT | $0.03113 | $152,607 | 09:56:23 14/06/2026 |
| 72 |  XXKK |
ENJ/USDT | $0.03106 | $150,074 | 09:57:10 14/06/2026 |
| 73 | Bitunix |
ENJ/USDT | $0.03106 | $139,585 | 09:57:11 14/06/2026 |
| 74 |  AscendEX |
ENJ/USDT | $0.03098 | $131,991 | 09:51:11 14/06/2026 |
| 75 |  BVOX |
ENJ/USDT | $0.03106 | $127,911 | 09:57:12 14/06/2026 |
| 76 | Pionex |
ENJ/USDT | $0.03099 | $121,261 | 09:57:16 14/06/2026 |
| 77 |  CoinTR |
ENJ/TRY | $0.03110 | $119,369 | 10:00:10 14/06/2026 |
| 78 | Phemex |
ENJ/USDC | $0.03113 | $114,444 | 09:57:12 14/06/2026 |
| 79 |  BingX |
ENJ/USDT | $0.03107 | $111,380 | 09:57:10 14/06/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.03099 | $110,445 | 09:57:07 14/06/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.03120 | $109,215 | 09:57:07 14/06/2026 |
| 82 |  BlockFin |
ENJ/USDT | $0.03098 | $103,383 | 09:57:15 14/06/2026 |
| 83 |  Upbit |
ENJ/BTC | $0.03152 | $97,084.01 | 09:56:53 14/06/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.03099 | $83,837.05 | 10:00:10 14/06/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.03107 | $78,275.54 | 09:51:11 14/06/2026 |
| 86 | Bitget |
ENJ/USDT | $0.03103 | $74,676.97 | 09:54:09 14/06/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.03099 | $64,717.36 | 09:57:19 14/06/2026 |
| 88 |  XBO.com |
ENJ/USDT | $0.03104 | $58,252.00 | 10:00:09 14/06/2026 |
| 89 | MEXC |
ENJ/USDC | $0.03107 | $54,724.46 | 09:57:09 14/06/2026 |
| 90 | Cofinex |
ENJ/USDT | $0.03114 | $50,652.40 | 10:00:07 14/06/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.03110 | $48,690.85 | 10:00:12 14/06/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.03119 | $45,581.19 | 10:00:10 14/06/2026 |
| 93 |  Kraken |
ENJ/USD | $0.03109 | $43,044.18 | 09:59:54 14/06/2026 |
| 94 |  WEEX |
ENJ/USDT | $0.03107 | $39,281.22 | 09:57:11 14/06/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.03103 | $32,987.52 | 09:48:10 14/06/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.03083 | $30,808.32 | 09:57:10 14/06/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.03103 | $20,629.44 | 10:00:15 14/06/2026 |
| 98 |  Bitbank |
ENJ/JPY | $0.04836 | $17,415.06 | 09:57:12 14/06/2026 |
| 99 |  CoinEx |
ENJ/USDT | $0.03117 | $16,644.75 | 09:59:23 14/06/2026 |
| 100 |  ICRYPEX |
ENJ/USDT | $0.03149 | $16,424.80 | 10:00:11 14/06/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.03104 | $16,088.60 | 09:48:10 14/06/2026 |
| 102 |  SunX |
ENJ/USDT | $0.03104 | $15,274.82 | 10:00:17 14/06/2026 |
| 103 |  Aster |
ENJ/USDT | $0.03093 | $13,812.40 | 09:54:15 14/06/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.03103 | $12,565.20 | 10:00:12 14/06/2026 |
| 105 | Crypto.com Exchange |
ENJ/USD | $0.03100 | $10,245.79 | 09:33:21 14/06/2026 |
| 106 |  Tokocrypto |
ENJ/USDT | $0.03107 | $9,959.75 | 09:57:11 14/06/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.03102 | $9,711.33 | 09:57:11 14/06/2026 |
| 108 | Kraken |
ENJ/EUR | $0.03102 | $9,562.09 | 09:59:23 14/06/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.03107 | $8,968.19 | 10:03:17 14/06/2026 |
| 110 |  ADEN |
ENJ/USDT | $0.03093 | $7,954.63 | 10:03:51 14/06/2026 |
| 111 |  CoinUp.io |
ENJ/USDT | $0.03107 | $7,085.77 | 09:54:10 14/06/2026 |
| 112 | Binance |
ENJ/U | $0.03099 | $6,710.16 | 09:56:54 14/06/2026 |
| 113 | B2Z Exchange |
ENJ/USDT | $0.03110 | $6,683.89 | 10:00:09 14/06/2026 |
| 114 | BITmarkets |
ENJ/USDT | $0.03111 | $6,683.37 | 10:00:10 14/06/2026 |
| 115 | BTSE |
ENJ/USDT | $0.03108 | $6,660.82 | 09:51:10 14/06/2026 |
| 116 | OKX |
ENJ/USD | $0.03143 | $5,866.51 | 09:56:24 14/06/2026 |
| 117 |  HTX |
ENJ/USDT | $0.03129 | $4,568.97 | 09:59:25 14/06/2026 |
| 118 |  CRMClick |
ENJ/USDT | $0.03129 | $4,568.95 | 09:57:12 14/06/2026 |
| 119 |  TRIV |
ENJ/USDT | $0.03114 | $4,089.89 | 10:00:13 14/06/2026 |
| 120 | TRIV |
ENJ/IDR | $0.03130 | $4,089.89 | 10:00:13 14/06/2026 |
| 121 |  Bitcoiva |
ENJ/INR | $0.03229 | $2,907.17 | 10:00:08 14/06/2026 |
| 122 | OKX |
ENJ/EUR | $0.03121 | $2,387.73 | 09:56:54 14/06/2026 |
| 123 | Bitazza |
ENJ/THB | $0.03108 | $2,233.05 | 10:00:12 14/06/2026 |
| 124 |  Ulink |
ENJ/USDT | $0.1529 | $2,000.25 | 10:00:19 14/06/2026 |
| 125 | OKX |
ENJ/TRY | $0.03227 | $1,447.58 | 09:56:54 14/06/2026 |
| 126 | OKX |
ENJ/USDC | $0.03150 | $908.45 | 09:56:24 14/06/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.03149 | $779.34 | 09:59:53 14/06/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.03253 | $738.43 | 10:00:10 14/06/2026 |
| 129 | Bitcoiva |
ENJ/USDT | $0.03099 | $706.73 | 10:00:08 14/06/2026 |
| 130 |  WazirX |
ENJ/USDT | $0.03127 | $626.30 | 10:00:12 14/06/2026 |
| 131 |  Bitso |
ENJ/USD | $0.04428 | $553.99 | 09:59:53 14/06/2026 |
| 132 | B2Z Exchange |
ENJ/USDC | $0.03109 | $546.90 | 10:00:09 14/06/2026 |
| 133 | BITmarkets |
ENJ/USDC | $0.03109 | $546.87 | 10:00:10 14/06/2026 |
| 134 |  Flipster |
ENJ/USDT | $0.03101 | $492.51 | 10:00:15 14/06/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.04054 | $448.57 | 09:57:10 14/06/2026 |
| 136 |  Young Platform |
ENJ/EUR | $0.03100 | $324.25 | 10:00:14 14/06/2026 |
| 137 | WazirX |
ENJ/INR | $0.03835 | $290.98 | 10:00:12 14/06/2026 |
| 138 |  Indodax |
ENJ/IDR | $0.04337 | $122.95 | 09:59:55 14/06/2026 |
| 139 |  BTC Markets |
ENJ/AUD | $0.04593 | $98.71 | 09:57:11 14/06/2026 |
| 140 |  CEX.IO |
ENJ/EUR | $0.03123 | $26.60 | 09:57:10 14/06/2026 |
| 141 | CEX.IO |
ENJ/USD | $0.03112 | $21.91 | 09:57:10 14/06/2026 |
| 142 | CEX.IO |
ENJ/USDT | $0.03113 | $20.20 | 09:57:10 14/06/2026 |
| 143 | CEX.IO |
ENJ/USDC | $0.03111 | $17.05 | 09:57:10 14/06/2026 |
| 144 |  Unocoin |
ENJ/INR | $0.1685 | $5.41 | 09:57:11 14/06/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.03159 | $3.68 | 09:59:53 14/06/2026 |
| 146 |  Giottus |
ENJ/INR | $0.04618 | $2.31 | 09:54:12 14/06/2026 |
| 147 |  GOPAX |
ENJ/KRW | $0.1746 | $0.06588 | 10:00:12 14/06/2026 |
| 148 |  HitBTC |
ENJ/BTC | $0.02553 | $0 | 09:57:07 14/06/2026 |
| 149 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 09:57:07 14/06/2026 |
| 150 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04283 | $0 | 09:59:53 14/06/2026 |
| 151 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 09:59:53 14/06/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.02939 | $0 | 10:00:10 14/06/2026 |
| 153 | Tokocrypto |
ENJ/U | $0.03107 | $0 | 09:57:11 14/06/2026 |
| 154 | Tokocrypto |
ENJ/USDC | $0.03110 | $0 | 09:57:11 14/06/2026 |
| 155 |  CoinDCX |
ENJ/USDT | $0.03114 | $0 | 10:00:10 14/06/2026 |
| 156 | Giottus |
ENJ/USDT | $0.03108 | $0 | 09:54:12 14/06/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 10:00:11 14/06/2026 |
| 158 |  OKJ |
ENJ/JPY | $0.03183 | $0 | 09:57:12 14/06/2026 |
| 159 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 10:04:17 14/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03120 | $0 | 10:00:09 14/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 14/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,156,427 với tỷ giá $0.03099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.