Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02716 | $9,000,939 | 04:54:16 31/01/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02720 | $8,411,758 | 04:57:16 31/01/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2227 | $5,010,575 | 04:57:15 31/01/2026 |
| 4 |  Ourbit |
ENJ/USDT | $0.02720 | $4,553,598 | 04:57:16 31/01/2026 |
| 5 |  Zedxion Exchange |
ENJ/USDT | $0.02675 | $4,496,630 | 01:24:17 31/01/2026 |
| 6 |  CZR Exchange |
ENJ/USDT | $0.02714 | $4,280,301 | 05:00:16 31/01/2026 |
| 7 |  Bitrue |
ENJ/USDT | $0.02721 | $4,097,413 | 04:57:17 31/01/2026 |
| 8 |  Zedcex Exchange |
ENJ/USDT | $0.02705 | $3,862,403 | 01:27:15 31/01/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.02715 | $2,703,653 | 05:00:20 31/01/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06469 | $2,508,638 | 05:00:13 31/01/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1495 | $2,303,146 | 04:57:15 31/01/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.02718 | $2,084,106 | 04:54:16 31/01/2026 |
| 13 |  YEX |
ENJ/USDT | $0.02714 | $1,964,763 | 05:00:16 31/01/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02717 | $1,730,411 | 04:54:17 31/01/2026 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.02715 | $1,713,786 | 05:00:17 31/01/2026 |
| 16 | Binance |
ENJ/USDT | $0.02721 | $1,697,183 | 04:56:42 31/01/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02720 | $1,401,776 | 04:57:20 31/01/2026 |
| 18 |  CoinW |
ENJ/USDT | $0.02718 | $1,299,350 | 04:57:08 31/01/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.02710 | $1,106,560 | 04:54:16 31/01/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.02719 | $1,105,215 | 05:00:17 31/01/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02723 | $1,060,517 | 04:57:07 31/01/2026 |
| 22 |  Echobit |
ENJ/USDT | $0.02724 | $945,505 | 05:00:09 31/01/2026 |
| 23 |  BitbabyExchange |
ENJ/USDT | $0.02716 | $905,511 | 05:00:20 31/01/2026 |
| 24 |  4E |
ENJ/USDT | $0.02718 | $832,565 | 05:00:18 31/01/2026 |
| 25 |  Pionex |
ENJ/USDT | $0.02722 | $767,745 | 04:57:08 31/01/2026 |
| 26 |  WEEX |
ENJ/USDT | $0.02721 | $749,522 | 04:57:08 31/01/2026 |
| 27 |  Picol |
ENJ/USDT | $0.02725 | $673,312 | 05:00:11 31/01/2026 |
| 28 |  WhiteBIT |
ENJ/USDT | $0.02724 | $672,633 | 04:57:07 31/01/2026 |
| 29 |  BTSE |
ENJ/USDT | $0.02725 | $655,809 | 04:54:15 31/01/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.02715 | $652,660 | 05:00:18 31/01/2026 |
| 31 |  B2Z Exchange |
ENJ/USD | $0.02707 | $630,505 | 05:00:16 31/01/2026 |
| 32 |  BITmarkets |
ENJ/USDT | $0.02705 | $630,103 | 05:00:15 31/01/2026 |
| 33 |  BtcTurk | Kripto |
ENJ/TRY | $0.02724 | $629,423 | 04:59:23 31/01/2026 |
| 34 |  Zoomex |
ENJ/USDT | $0.02718 | $625,248 | 04:54:23 31/01/2026 |
| 35 |  Paribu |
ENJ/TRY | $0.02725 | $604,390 | 05:02:31 31/01/2026 |
| 36 | Binance |
ENJ/TRY | $0.02724 | $552,891 | 04:56:54 31/01/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.02721 | $523,054 | 04:57:16 31/01/2026 |
| 38 |  NovaEx |
ENJ/USDT | $0.02713 | $520,080 | 05:00:16 31/01/2026 |
| 39 | Phemex |
ENJ/USDT | $0.02725 | $516,998 | 04:57:09 31/01/2026 |
| 40 | B2Z Exchange |
ENJ/USD | $0.02720 | $504,790 | 05:00:07 31/01/2026 |
| 41 | BITmarkets |
ENJ/USD | $0.02720 | $482,067 | 05:00:09 31/01/2026 |
| 42 |  Gate |
ENJ/USDT | $0.02712 | $466,744 | 04:54:18 31/01/2026 |
| 43 |  MEXC |
ENJ/USDT | $0.02722 | $451,154 | 04:54:07 31/01/2026 |
| 44 |  XXKK |
ENJ/USDT | $0.02724 | $449,986 | 05:00:08 31/01/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.02718 | $421,626 | 04:57:19 31/01/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.02730 | $420,268 | 04:57:12 31/01/2026 |
| 47 | Tapbit |
ENJ/USDT | $0.02722 | $339,588 | 04:57:07 31/01/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02727 | $327,503 | 04:57:12 31/01/2026 |
| 49 | Bybit |
ENJ/USDT | $0.02719 | $325,402 | 04:54:12 31/01/2026 |
| 50 |  KuCoin |
ENJ/USDT | $0.02718 | $317,921 | 04:54:19 31/01/2026 |
| 51 |  XT.COM |
ENJ/USDT | $0.02725 | $310,355 | 04:57:09 31/01/2026 |
| 52 |  Bitcoiva |
ENJ/USDT | $0.02715 | $297,417 | 05:00:12 31/01/2026 |
| 53 |  Bithumb |
ENJ/KRW | $0.02767 | $296,954 | 04:59:53 31/01/2026 |
| 54 |  BitTap |
ENJ/USDT | $0.02721 | $284,261 | 04:57:16 31/01/2026 |
| 55 |  CEEX exchange |
ENJ/USDT | $0.02715 | $282,143 | 05:00:11 31/01/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02723 | $280,844 | 04:57:15 31/01/2026 |
| 57 |  Bitazza |
ENJ/USDT | $0.02713 | $231,357 | 05:00:08 31/01/2026 |
| 58 | Gate |
ENJ/USDT | $0.02723 | $230,993 | 04:56:54 31/01/2026 |
| 59 |  OKX |
ENJ/USDT | $0.02719 | $181,552 | 04:56:54 31/01/2026 |
| 60 |  BTCC |
ENJ/USDT | $0.02721 | $170,148 | 04:57:08 31/01/2026 |
| 61 | Millionero |
ENJ/USDT | $0.02719 | $163,024 | 04:54:11 31/01/2026 |
| 62 | Bitunix |
ENJ/USDT | $0.02725 | $162,344 | 04:57:19 31/01/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.02717 | $139,492 | 04:54:07 31/01/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02721 | $135,612 | 04:54:07 31/01/2026 |
| 65 |  AscendEX |
ENJ/USDT | $0.02725 | $135,431 | 04:57:07 31/01/2026 |
| 66 | Binance |
ENJ/USDC | $0.02713 | $126,234 | 04:56:42 31/01/2026 |
| 67 |  Bitvavo |
ENJ/EUR | $0.02715 | $125,930 | 04:57:14 31/01/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02725 | $122,631 | 04:57:07 31/01/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.02715 | $108,798 | 04:57:11 31/01/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.02723 | $104,448 | 05:00:14 31/01/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02719 | $102,752 | 04:54:10 31/01/2026 |
| 72 | BTSE |
ENJ/USDT | $0.02709 | $80,637.55 | 04:54:07 31/01/2026 |
| 73 | B2Z Exchange |
ENJ/USDT | $0.02725 | $80,502.01 | 05:00:07 31/01/2026 |
| 74 | BITmarkets |
ENJ/USDT | $0.02725 | $80,501.37 | 05:00:09 31/01/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.02733 | $71,142.57 | 04:57:07 31/01/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.02714 | $66,199.34 | 05:00:15 31/01/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.02735 | $64,181.46 | 04:57:07 31/01/2026 |
| 78 | MEXC |
ENJ/USDC | $0.02723 | $56,316.58 | 04:54:07 31/01/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02724 | $52,478.24 | 04:57:08 31/01/2026 |
| 80 | CZR Exchange |
ENJ/USDT | $0.02721 | $51,248.01 | 05:00:08 31/01/2026 |
| 81 | BtcTurk | Kripto |
ENJ/USDT | $0.02696 | $42,445.86 | 04:59:53 31/01/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02710 | $37,846.87 | 04:59:54 31/01/2026 |
| 83 | Pionex |
ENJ/USDT | $0.02720 | $36,141.68 | 04:57:16 31/01/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.02714 | $32,857.59 | 05:00:16 31/01/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02721 | $30,749.16 | 05:00:11 31/01/2026 |
| 86 |  Tebbit |
ENJ/USDT | $0.02714 | $28,762.32 | 05:00:16 31/01/2026 |
| 87 | Bitget |
ENJ/USDT | $0.02720 | $27,445.96 | 04:54:10 31/01/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USDT | $0.02721 | $18,546.96 | 04:57:11 31/01/2026 |
| 89 |  CRMClick |
ENJ/USDT | $0.02715 | $17,602.76 | 04:57:08 31/01/2026 |
| 90 |  HTX |
ENJ/USDT | $0.02716 | $17,588.43 | 04:59:54 31/01/2026 |
| 91 |  UEEx |
ENJ/USDT | $0.02746 | $15,807.52 | 04:30:07 31/01/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.02723 | $14,495.42 | 04:59:53 31/01/2026 |
| 93 | Crypto.com Exchange |
ENJ/USD | $0.02723 | $12,336.82 | 04:57:11 31/01/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.02714 | $11,456.26 | 05:00:16 31/01/2026 |
| 95 | Crypto.com Exchange |
ENJ/USD | $0.02721 | $10,014.49 | 04:57:17 31/01/2026 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.02686 | $9,083.69 | 05:00:12 31/01/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.02722 | $8,570.98 | 04:57:08 31/01/2026 |
| 98 | Kraken |
ENJ/EUR | $0.02719 | $8,192.01 | 04:59:54 31/01/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02719 | $7,887.43 | 05:00:12 31/01/2026 |
| 100 | B2Z Exchange |
ENJ/USDC | $0.02720 | $7,663.02 | 05:00:07 31/01/2026 |
| 101 | BITmarkets |
ENJ/USDC | $0.02720 | $7,663.01 | 05:00:09 31/01/2026 |
| 102 |  Bitkub |
ENJ/THB | $0.02725 | $6,656.47 | 04:57:08 31/01/2026 |
| 103 | Phemex |
ENJ/USDC | $0.02725 | $5,410.44 | 04:57:09 31/01/2026 |
| 104 |  Tokocrypto |
ENJ/USDT | $0.02722 | $4,017.52 | 04:57:11 31/01/2026 |
| 105 |  Bitbank |
ENJ/JPY | $0.03052 | $3,480.42 | 04:57:11 31/01/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02715 | $2,020.94 | 05:03:16 31/01/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02714 | $1,813.34 | 05:00:18 31/01/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.02736 | $1,557.61 | 05:00:13 31/01/2026 |
| 109 |  OKJ |
ENJ/JPY | $0.02643 | $1,499.78 | 05:00:09 31/01/2026 |
| 110 |  TRIV |
ENJ/USDT | $0.02724 | $1,482.63 | 05:00:12 31/01/2026 |
| 111 | TRIV |
ENJ/IDR | $0.02737 | $1,482.63 | 05:00:12 31/01/2026 |
| 112 |  Binance.US |
ENJ/USDT | $0.02875 | $1,238.20 | 04:59:23 31/01/2026 |
| 113 |  Flipster |
ENJ/USDT | $0.02710 | $1,160.97 | 05:00:16 31/01/2026 |
| 114 | Bitcoiva |
ENJ/INR | $0.02780 | $1,022.23 | 05:00:12 31/01/2026 |
| 115 |  ZebPay |
ENJ/INR | $0.03272 | $1,001.43 | 05:00:08 31/01/2026 |
| 116 |  Bitso |
ENJ/USD | $0.02803 | $931.94 | 04:59:53 31/01/2026 |
| 117 |  Indodax |
ENJ/IDR | $0.02730 | $828.14 | 05:02:55 31/01/2026 |
| 118 | KuCoin |
ENJ/ETH | $0.02715 | $663.91 | 04:54:07 31/01/2026 |
| 119 |  ONUS Pro |
ENJ/VNDC | $0.02733 | $644.87 | 05:00:10 31/01/2026 |
| 120 |  ChangeNOW |
ENJ/BTC | $0.1357 | $592.70 | 05:00:07 31/01/2026 |
| 121 |  Young Platform |
ENJ/EUR | $0.02727 | $590.66 | 04:54:11 31/01/2026 |
| 122 |  Upbit |
ENJ/BTC | $0.02848 | $447.04 | 04:56:24 31/01/2026 |
| 123 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02736 | $393.92 | 04:59:53 31/01/2026 |
| 124 |  CEX.IO |
ENJ/USDT | $0.02728 | $316.54 | 05:00:09 31/01/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02707 | $296.69 | 05:00:08 31/01/2026 |
| 126 |  Korbit |
ENJ/KRW | $0.02849 | $231.15 | 05:00:07 31/01/2026 |
| 127 |  ADEN |
ENJ/USDT | $0.02714 | $219.70 | 05:03:40 31/01/2026 |
| 128 | Bitstamp by Robinhood |
ENJ/USD | $0.02768 | $125.72 | 04:59:53 31/01/2026 |
| 129 |  WazirX |
ENJ/INR | $0.02814 | $118.58 | 05:03:08 31/01/2026 |
| 130 | WazirX |
ENJ/USDT | $0.02723 | $114.56 | 05:03:08 31/01/2026 |
| 131 | OKX |
ENJ/USD | $0.02638 | $76.11 | 04:56:54 31/01/2026 |
| 132 |  NovaDAX |
ENJ/BRL | $0.02777 | $68.09 | 05:00:07 31/01/2026 |
| 133 |  BTC Markets |
ENJ/AUD | $0.04749 | $53.71 | 05:00:16 31/01/2026 |
| 134 | CEX.IO |
ENJ/EUR | $0.02735 | $24.87 | 05:00:09 31/01/2026 |
| 135 | CEX.IO |
ENJ/USDC | $0.02730 | $20.74 | 04:57:13 31/01/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.02733 | $18.32 | 05:00:09 31/01/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1751 | $7.64 | 04:54:08 31/01/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1889 | $0.5298 | 05:00:07 31/01/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02605 | $0.3861 | 04:58:53 31/01/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.01870 | $0 | 05:00:11 31/01/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.02641 | $0 | 05:00:11 31/01/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.05454 | $0 | 05:00:07 31/01/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02717 | $0 | 04:57:12 31/01/2026 |
| 144 |  Giottus |
ENJ/INR | $0.02944 | $0 | 04:36:08 31/01/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02715 | $0 | 04:36:08 31/01/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.02641 | $0 | 05:00:11 31/01/2026 |
| 147 |  dYdX v4 |
ENJ/USD | $0.02329 | $0 | 05:04:20 31/01/2026 |
| 148 |  Dzengi.com |
ENJ/USD | $0.02694 | $0 | 05:00:12 31/01/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02721 | $0 | 05:00:07 31/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 31/01/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,000,939 với tỷ giá $0.02716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.