Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,162 | 16:57:15 11/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02849 | $3,545,087 | 17:00:18 11/07/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02849 | $3,544,970 | 17:00:15 11/07/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02852 | $3,540,779 | 16:57:16 11/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02852 | $2,464,980 | 16:57:16 11/07/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,847 | 16:57:15 11/07/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02850 | $2,158,235 | 16:54:17 11/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02853 | $2,056,669 | 16:57:15 11/07/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02849 | $1,430,761 | 17:00:16 11/07/2026 |
| 10 |  Coinlocally |
ENJ/USDT | $0.02850 | $1,392,667 | 17:00:17 11/07/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.02851 | $1,307,185 | 16:54:15 11/07/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02851 | $1,061,257 | 16:57:15 11/07/2026 |
| 13 |  Tebbit |
ENJ/USDT | $0.02850 | $903,812 | 17:00:16 11/07/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02849 | $718,088 | 17:00:15 11/07/2026 |
| 15 |  BTSE |
ENJ/USDT | $0.02849 | $717,246 | 16:57:15 11/07/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.02847 | $692,137 | 17:00:16 11/07/2026 |
| 17 | BITmarkets |
ENJ/USD | $0.02866 | $528,611 | 17:00:08 11/07/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02866 | $528,611 | 17:00:07 11/07/2026 |
| 19 |  LBank |
ENJ/USDT | $0.02856 | $398,328 | 16:57:08 11/07/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.02850 | $370,651 | 16:54:16 11/07/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.02850 | $370,002 | 17:00:15 11/07/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02851 | $362,859 | 16:57:18 11/07/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.02853 | $361,428 | 16:57:17 11/07/2026 |
| 24 | Tapbit |
ENJ/USDT | $0.02895 | $332,314 | 11:00:11 08/07/2026 |
| 25 | Binance |
ENJ/USDT | $0.02856 | $316,710 | 16:56:54 11/07/2026 |
| 26 |  Bybit |
ENJ/USDT | $0.02853 | $311,734 | 16:54:17 11/07/2026 |
| 27 |  Echobit |
ENJ/USDT | $0.02857 | $302,136 | 16:57:08 11/07/2026 |
| 28 |  Paribu |
ENJ/TRY | $0.02852 | $285,095 | 16:59:53 11/07/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02848 | $234,422 | 17:00:15 11/07/2026 |
| 30 |  CoinW |
ENJ/USDT | $0.02856 | $228,551 | 16:57:08 11/07/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.02864 | $221,502 | 17:00:09 11/07/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.02852 | $221,187 | 16:57:16 11/07/2026 |
| 33 |  x.me Exchange |
ENJ/USDT | $0.02854 | $221,020 | 16:57:17 11/07/2026 |
| 34 | Binance |
ENJ/TRY | $0.02854 | $216,478 | 16:56:54 11/07/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.02856 | $212,864 | 16:58:53 11/07/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02856 | $207,351 | 16:57:07 11/07/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02851 | $188,457 | 17:00:17 11/07/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02852 | $179,943 | 16:57:16 11/07/2026 |
| 39 |  Bitbase |
ENJ/USDT | $0.02852 | $172,327 | 16:48:17 11/07/2026 |
| 40 | WhiteBIT |
ENJ/USDT | $0.02856 | $162,049 | 16:57:07 11/07/2026 |
| 41 |  BTCC |
ENJ/USDT | $0.02856 | $158,757 | 16:57:10 11/07/2026 |
| 42 |  Pionex |
ENJ/USDT | $0.02856 | $145,676 | 16:57:08 11/07/2026 |
| 43 |  Binance TR |
ENJ/TRY | $0.02854 | $135,857 | 16:57:10 11/07/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02854 | $128,540 | 17:00:08 11/07/2026 |
| 45 |  Phemex |
ENJ/USDT | $0.02858 | $124,536 | 16:57:12 11/07/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.02851 | $121,691 | 16:57:15 11/07/2026 |
| 47 | Phemex |
ENJ/USDT | $0.02853 | $121,305 | 16:57:16 11/07/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.02848 | $119,135 | 16:57:07 11/07/2026 |
| 49 |  CEEX exchange |
ENJ/USDT | $0.02847 | $97,926.85 | 17:00:10 11/07/2026 |
| 50 |  Zoomex |
ENJ/USDT | $0.02855 | $93,530.25 | 16:57:18 11/07/2026 |
| 51 | Phemex |
ENJ/USDC | $0.02851 | $92,904.59 | 16:57:12 11/07/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02854 | $81,326.12 | 16:57:09 11/07/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.02856 | $73,945.81 | 16:57:10 11/07/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.02850 | $67,978.15 | 17:00:16 11/07/2026 |
| 55 |  KuCoin |
ENJ/USDT | $0.02851 | $65,699.23 | 16:54:18 11/07/2026 |
| 56 | MEXC |
ENJ/USDT | $0.02856 | $63,448.39 | 16:57:08 11/07/2026 |
| 57 |  XXKK |
ENJ/USDT | $0.02856 | $61,753.83 | 16:54:08 11/07/2026 |
| 58 | MEXC |
ENJ/USDC | $0.02854 | $56,221.22 | 16:57:08 11/07/2026 |
| 59 | Cofinex |
ENJ/USDT | $0.02861 | $50,290.66 | 17:00:08 11/07/2026 |
| 60 |  ASTX |
ENJ/USDT | $0.02849 | $49,861.82 | 17:00:16 11/07/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.02848 | $49,509.61 | 16:58:53 11/07/2026 |
| 62 |  Bitvavo |
ENJ/EUR | $0.02865 | $41,534.32 | 16:57:07 11/07/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02854 | $41,012.89 | 17:00:11 11/07/2026 |
| 64 | Bitget |
ENJ/USDT | $0.02861 | $37,719.14 | 16:54:11 11/07/2026 |
| 65 |  OKX |
ENJ/USDT | $0.02851 | $36,658.23 | 16:56:24 11/07/2026 |
| 66 |  BVOX |
ENJ/USDT | $0.02857 | $36,476.82 | 16:57:07 11/07/2026 |
| 67 |  BingX |
ENJ/USDT | $0.02855 | $34,679.68 | 16:57:07 11/07/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.02851 | $34,033.29 | 16:52:23 11/07/2026 |
| 69 |  XT.COM |
ENJ/USDT | $0.02857 | $31,697.01 | 16:57:09 11/07/2026 |
| 70 |  BitGW Exchange |
ENJ/USDT | $0.02851 | $29,409.76 | 16:54:11 11/07/2026 |
| 71 | Bitrue |
ENJ/USDT | $0.02857 | $29,329.63 | 16:57:07 11/07/2026 |
| 72 |  Bithumb |
ENJ/KRW | $0.02813 | $27,725.08 | 16:59:54 11/07/2026 |
| 73 |  Gate |
ENJ/USDT | $0.02835 | $26,843.04 | 16:54:19 11/07/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.02854 | $26,173.89 | 16:57:07 11/07/2026 |
| 75 | Bybit |
ENJ/USDT | $0.02851 | $23,758.22 | 16:54:09 11/07/2026 |
| 76 |  BYDFi |
ENJ/USDT | $0.02855 | $22,597.56 | 16:57:07 11/07/2026 |
| 77 | Binance |
ENJ/USDC | $0.02856 | $21,309.08 | 16:56:54 11/07/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.02854 | $20,752.05 | 17:00:08 11/07/2026 |
| 79 |  EasiCoin |
ENJ/USDT | $0.02854 | $18,952.22 | 17:00:07 11/07/2026 |
| 80 | CoinTR |
ENJ/USDT | $0.02867 | $16,953.95 | 16:57:07 11/07/2026 |
| 81 |  Kraken |
ENJ/USD | $0.02853 | $14,562.13 | 16:59:24 11/07/2026 |
| 82 |  CoinEx |
ENJ/USDT | $0.02855 | $14,390.08 | 16:59:23 11/07/2026 |
| 83 | Gate |
ENJ/USDT | $0.02851 | $14,171.68 | 16:56:24 11/07/2026 |
| 84 | Pionex |
ENJ/USDT | $0.02852 | $13,664.09 | 16:57:16 11/07/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.02851 | $12,819.33 | 17:00:15 11/07/2026 |
| 86 |  WEEX |
ENJ/USDT | $0.02857 | $10,357.02 | 16:57:11 11/07/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.02857 | $10,272.26 | 16:57:10 11/07/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.02856 | $9,668.34 | 16:57:10 11/07/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02817 | $8,886.79 | 17:00:09 11/07/2026 |
| 90 | B2Z Exchange |
ENJ/USDT | $0.02850 | $8,543.24 | 17:00:07 11/07/2026 |
| 91 | BITmarkets |
ENJ/USDT | $0.02850 | $8,543.20 | 17:00:08 11/07/2026 |
| 92 | BTSE |
ENJ/USDT | $0.02852 | $8,482.10 | 16:57:08 11/07/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02865 | $6,743.85 | 16:57:07 11/07/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.02855 | $6,190.27 | 17:00:12 11/07/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.02870 | $5,168.34 | 17:00:10 11/07/2026 |
| 96 |  BloFin |
ENJ/USDT | $0.02851 | $4,628.88 | 16:54:16 11/07/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.02855 | $4,280.27 | 16:48:08 11/07/2026 |
| 98 | Kraken |
ENJ/EUR | $0.02866 | $4,032.78 | 16:59:54 11/07/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02866 | $3,988.38 | 16:57:07 11/07/2026 |
| 100 |  Upbit |
ENJ/BTC | $0.02873 | $3,456.07 | 16:56:53 11/07/2026 |
| 101 | Binance |
ENJ/U | $0.02849 | $3,036.37 | 16:56:54 11/07/2026 |
| 102 | BYDFi |
ENJ/USDT | $0.02851 | $2,864.34 | 17:00:16 11/07/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02854 | $2,731.96 | 16:57:07 11/07/2026 |
| 104 |  Ulink |
ENJ/USDT | $0.1529 | $1,797.77 | 17:00:17 11/07/2026 |
| 105 |  Bitcoiva |
ENJ/INR | $0.02977 | $1,749.24 | 17:00:10 11/07/2026 |
| 106 |  Aster |
ENJ/USDT | $0.02907 | $1,747.97 | 16:54:15 11/07/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02852 | $1,546.61 | 17:01:18 11/07/2026 |
| 108 |  Bitbank |
ENJ/JPY | $0.03701 | $1,306.55 | 16:57:08 11/07/2026 |
| 109 |  XBO.com |
ENJ/USDT | $0.02862 | $1,122.49 | 17:00:10 11/07/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02852 | $1,111.03 | 17:03:18 11/07/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.02856 | $968.91 | 14:48:22 11/07/2026 |
| 112 | OKX |
ENJ/USDC | $0.02912 | $829.91 | 16:56:54 11/07/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.02847 | $683.10 | 17:00:10 11/07/2026 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.02859 | $639.84 | 17:00:07 11/07/2026 |
| 115 | BITmarkets |
ENJ/USDC | $0.02859 | $639.73 | 17:00:08 11/07/2026 |
| 116 |  Flipster |
ENJ/USDT | $0.02852 | $464.67 | 17:00:15 11/07/2026 |
| 117 |  Bitlo |
ENJ/TRY | $0.02860 | $457.94 | 17:00:10 11/07/2026 |
| 118 |  WazirX |
ENJ/INR | $0.03298 | $426.01 | 17:00:11 11/07/2026 |
| 119 |  Bitso |
ENJ/USD | $0.03205 | $286.38 | 16:59:23 11/07/2026 |
| 120 | Bitazza |
ENJ/THB | $0.02859 | $282.24 | 17:00:09 11/07/2026 |
| 121 |  CRMClick |
ENJ/USDT | $0.02869 | $281.22 | 16:57:10 11/07/2026 |
| 122 |  HTX |
ENJ/USDT | $0.02869 | $281.22 | 16:59:25 11/07/2026 |
| 123 | WazirX |
ENJ/USDT | $0.02917 | $218.48 | 17:00:11 11/07/2026 |
| 124 |  TRIV |
ENJ/IDR | $0.02874 | $212.87 | 17:00:12 11/07/2026 |
| 125 | TRIV |
ENJ/USDT | $0.02854 | $211.41 | 17:00:12 11/07/2026 |
| 126 | OKX |
ENJ/EUR | $0.02875 | $182.34 | 16:56:54 11/07/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.03713 | $121.22 | 16:59:53 11/07/2026 |
| 128 |  OKJ |
ENJ/JPY | $0.02895 | $46.61 | 16:57:08 11/07/2026 |
| 129 |  Bitstamp by Robinhood |
ENJ/USD | $0.03970 | $42.61 | 16:59:53 11/07/2026 |
| 130 |  CEX.IO |
ENJ/USDT | $0.02859 | $30.65 | 16:57:07 11/07/2026 |
| 131 | CEX.IO |
ENJ/EUR | $0.02868 | $25.61 | 16:57:07 11/07/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02860 | $24.92 | 16:57:07 11/07/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.02861 | $21.31 | 16:57:07 11/07/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1721 | $13.96 | 17:00:08 11/07/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1680 | $5.39 | 16:57:09 11/07/2026 |
| 136 |  Giottus |
ENJ/INR | $0.03174 | $1.73 | 16:57:07 11/07/2026 |
| 137 |  Indodax |
ENJ/IDR | $0.03789 | $1.36 | 16:59:24 11/07/2026 |
| 138 |  ZebPay |
ENJ/INR | $0.02952 | $1.03 | 17:00:10 11/07/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03140 | $0.6280 | 16:57:08 11/07/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.02837 | $0 | 16:59:23 11/07/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02539 | $0 | 17:00:09 11/07/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 17:00:09 11/07/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/EUR | $0.03512 | $0 | 16:59:53 11/07/2026 |
| 144 |  Korbit |
ENJ/KRW | $0.03329 | $0 | 16:57:07 11/07/2026 |
| 145 |  BTC Markets |
ENJ/AUD | $0.02929 | $0 | 16:57:11 11/07/2026 |
| 146 |  Tokocrypto |
ENJ/U | $0.02849 | $0 | 16:57:09 11/07/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02857 | $0 | 16:57:09 11/07/2026 |
| 148 | Tokocrypto |
ENJ/USDT | $0.02857 | $0 | 16:57:09 11/07/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.02855 | $0 | 17:00:09 11/07/2026 |
| 150 | Giottus |
ENJ/USDT | $0.02857 | $0 | 16:57:07 11/07/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 17:00:10 11/07/2026 |
| 152 |  Young Platform |
ENJ/EUR | $0.02856 | $0 | 17:00:09 11/07/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 17:04:18 11/07/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02844 | $0 | 17:03:54 11/07/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02852 | $0 | 17:00:09 11/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 11/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,014,162 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.