Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02498 | $3,561,494 | 00:00:18 11/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02499 | $3,561,125 | 00:00:16 11/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02501 | $3,560,832 | 23:57:16 10/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02503 | $3,513,164 | 23:48:15 10/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,738 | 23:57:15 10/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02499 | $1,488,647 | 23:57:16 10/08/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02498 | $1,339,114 | 00:00:16 11/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02502 | $1,210,895 | 23:51:16 10/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02503 | $1,095,417 | 23:54:17 10/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02514 | $900,838 | 23:51:15 10/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02493 | $749,818 | 23:57:15 10/08/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.02493 | $749,095 | 23:57:15 10/08/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02506 | $724,182 | 00:00:15 11/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02510 | $473,641 | 23:57:12 10/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02510 | $457,673 | 00:00:08 11/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02503 | $372,692 | 23:57:11 10/08/2026 |
| 17 |  MEXC |
ENJ/USDT | $0.02500 | $362,954 | 23:57:16 10/08/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02503 | $301,718 | 23:57:10 10/08/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.02503 | $300,836 | 23:54:16 10/08/2026 |
| 20 |  Bitazza |
ENJ/USDT | $0.02508 | $245,404 | 00:00:09 11/08/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02501 | $223,683 | 23:57:17 10/08/2026 |
| 22 |  Phemex |
ENJ/USDT | $0.02505 | $200,847 | 23:57:12 10/08/2026 |
| 23 |  Bitbase |
ENJ/USDT | $0.02503 | $192,470 | 23:57:07 10/08/2026 |
| 24 | Binance |
ENJ/USDT | $0.02505 | $185,407 | 23:56:54 10/08/2026 |
| 25 |  OKJ |
ENJ/JPY | $0.02503 | $173,427 | 23:57:12 10/08/2026 |
| 26 |  Hotcoin |
ENJ/USDT | $0.02497 | $167,232 | 23:57:20 10/08/2026 |
| 27 | Phemex |
ENJ/USDC | $0.02500 | $165,436 | 23:57:12 10/08/2026 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.02500 | $150,659 | 23:57:53 10/08/2026 |
| 29 |  CEEX exchange |
ENJ/USDT | $0.02497 | $141,626 | 00:00:12 11/08/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02501 | $127,202 | 23:57:17 10/08/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02509 | $125,435 | 23:48:07 10/08/2026 |
| 32 | Binance |
ENJ/TRY | $0.02502 | $122,481 | 23:56:54 10/08/2026 |
| 33 |  CoinTR |
ENJ/TRY | $0.02494 | $115,231 | 00:00:10 11/08/2026 |
| 34 |  Bitbaby |
ENJ/USDT | $0.02497 | $110,782 | 23:57:15 10/08/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02501 | $109,283 | 23:57:17 10/08/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02495 | $104,410 | 00:00:16 11/08/2026 |
| 37 | Bitbase |
ENJ/USDT | $0.02501 | $102,297 | 23:57:18 10/08/2026 |
| 38 |  Deepcoin |
ENJ/USDT | $0.02503 | $93,151.54 | 23:57:07 10/08/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.02506 | $90,829.11 | 23:57:11 10/08/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.02500 | $90,199.46 | 23:57:15 10/08/2026 |
| 41 | Phemex |
ENJ/USDT | $0.02502 | $87,046.86 | 23:57:16 10/08/2026 |
| 42 |  Pionex |
ENJ/USDT | $0.02503 | $84,680.33 | 23:57:12 10/08/2026 |
| 43 |  Picol |
ENJ/USDT | $0.02504 | $75,704.13 | 00:00:08 11/08/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02503 | $74,845.71 | 23:57:12 10/08/2026 |
| 45 | Bitunix |
ENJ/USDT | $0.02503 | $74,289.92 | 23:57:08 10/08/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.02502 | $74,243.65 | 23:57:12 10/08/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.02501 | $60,385.80 | 23:57:15 10/08/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02503 | $57,863.35 | 23:57:10 10/08/2026 |
| 49 | MEXC |
ENJ/USDC | $0.02508 | $56,589.46 | 23:54:09 10/08/2026 |
| 50 |  Cofinex |
ENJ/USDT | $0.02500 | $51,606.03 | 00:00:17 11/08/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02503 | $50,289.15 | 23:57:11 10/08/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.02506 | $45,825.48 | 23:54:19 10/08/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02503 | $43,375.39 | 23:57:13 10/08/2026 |
| 54 | Bybit |
ENJ/USDT | $0.02507 | $37,156.03 | 23:54:11 10/08/2026 |
| 55 |  Gate |
ENJ/USDT | $0.02491 | $35,567.59 | 23:54:19 10/08/2026 |
| 56 |  Paribu |
ENJ/TRY | $0.02498 | $33,658.69 | 23:59:39 10/08/2026 |
| 57 | WhiteBIT |
ENJ/USDT | $0.02503 | $33,436.21 | 23:51:07 10/08/2026 |
| 58 |  BingX |
ENJ/USDT | $0.02503 | $32,163.76 | 23:57:11 10/08/2026 |
| 59 |  BitGW Exchange |
ENJ/USDT | $0.02506 | $31,381.10 | 23:57:07 10/08/2026 |
| 60 |  OKX |
ENJ/USDT | $0.02506 | $30,854.48 | 23:56:54 10/08/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.02501 | $29,967.15 | 23:57:08 10/08/2026 |
| 62 | Pionex |
ENJ/USDT | $0.02500 | $29,761.22 | 23:57:15 10/08/2026 |
| 63 | Bitrue |
ENJ/USDT | $0.02508 | $27,236.83 | 23:57:07 10/08/2026 |
| 64 | KuCoin |
ENJ/USDT | $0.02511 | $26,805.55 | 23:56:53 10/08/2026 |
| 65 |  BVOX |
ENJ/USDT | $0.02501 | $25,088.09 | 23:57:12 10/08/2026 |
| 66 |  ASTX |
ENJ/USDT | $0.02499 | $24,617.20 | 00:00:16 11/08/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02495 | $22,171.55 | 23:57:07 10/08/2026 |
| 68 | CoinTR |
ENJ/USDT | $0.02498 | $18,374.95 | 00:00:10 11/08/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02499 | $18,133.40 | 00:00:09 11/08/2026 |
| 70 |  XT.COM |
ENJ/USDT | $0.02502 | $17,810.81 | 23:57:10 10/08/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.02498 | $14,465.49 | 23:57:53 10/08/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.02501 | $12,848.61 | 00:00:11 11/08/2026 |
| 73 |  Kraken |
ENJ/USD | $0.02504 | $12,669.78 | 23:59:24 10/08/2026 |
| 74 |  CoinEx |
ENJ/USDT | $0.02497 | $12,591.61 | 23:59:23 10/08/2026 |
| 75 |  Bithumb |
ENJ/KRW | $0.02468 | $12,034.01 | 23:59:54 10/08/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.02503 | $11,533.44 | 23:57:08 10/08/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02508 | $10,787.89 | 23:48:11 10/08/2026 |
| 78 | Binance |
ENJ/USDC | $0.02500 | $10,643.61 | 23:56:54 10/08/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.02499 | $10,547.50 | 00:00:15 11/08/2026 |
| 80 |  Crypto.com Exchange |
ENJ/USD | $0.02499 | $10,052.31 | 23:45:08 10/08/2026 |
| 81 |  EasiCoin |
ENJ/USDT | $0.02502 | $9,924.26 | 00:00:07 11/08/2026 |
| 82 |  CoinUp.io |
ENJ/USDT | $0.02502 | $9,360.72 | 23:57:13 10/08/2026 |
| 83 | Gate |
ENJ/USDT | $0.02509 | $8,805.64 | 23:56:54 10/08/2026 |
| 84 | BITmarkets |
ENJ/USDT | $0.02498 | $8,520.70 | 23:57:12 10/08/2026 |
| 85 | B2Z Exchange |
ENJ/USDT | $0.02504 | $8,514.23 | 00:00:08 11/08/2026 |
| 86 | BTSE |
ENJ/USDT | $0.02498 | $8,479.07 | 23:57:11 10/08/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02537 | $8,035.07 | 00:00:11 11/08/2026 |
| 88 |  Bitget |
ENJ/USDT | $0.02505 | $7,257.12 | 23:54:57 10/08/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.02500 | $6,572.70 | 00:00:10 11/08/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.02501 | $6,234.18 | 23:57:16 10/08/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02502 | $4,955.15 | 23:57:08 10/08/2026 |
| 92 | Binance |
ENJ/U | $0.02504 | $4,182.82 | 23:56:54 10/08/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02522 | $3,861.00 | 23:57:11 10/08/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02500 | $2,778.69 | 00:00:10 11/08/2026 |
| 95 |  Bitcoiva |
ENJ/INR | $0.02615 | $1,440.92 | 00:00:08 11/08/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02505 | $1,331.42 | 00:00:16 11/08/2026 |
| 97 |  Aster |
ENJ/USDT | $0.02543 | $1,089.78 | 23:54:15 10/08/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.02506 | $1,032.66 | 23:45:08 10/08/2026 |
| 99 |  Upbit |
ENJ/BTC | $0.02494 | $928.50 | 23:56:23 10/08/2026 |
| 100 |  XBO.com |
ENJ/USDT | $0.02500 | $907.12 | 23:57:07 10/08/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.02514 | $795.47 | 23:57:09 10/08/2026 |
| 102 |  CRMClick |
ENJ/USDT | $0.02503 | $672.15 | 00:00:10 11/08/2026 |
| 103 |  HTX |
ENJ/USDT | $0.02503 | $672.14 | 23:56:24 10/08/2026 |
| 104 |  Bitbank |
ENJ/JPY | $0.02912 | $666.68 | 23:57:09 10/08/2026 |
| 105 | B2Z Exchange |
ENJ/USDC | $0.02504 | $662.99 | 00:00:08 11/08/2026 |
| 106 | BITmarkets |
ENJ/USDC | $0.02500 | $661.79 | 23:57:12 10/08/2026 |
| 107 | Bitcoiva |
ENJ/USDT | $0.02498 | $600.14 | 00:00:08 11/08/2026 |
| 108 |  SunX |
ENJ/USDT | $0.02497 | $564.39 | 00:00:18 11/08/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02497 | $464.94 | 00:00:17 11/08/2026 |
| 110 |  Bitlo |
ENJ/TRY | $0.02504 | $451.43 | 00:00:12 11/08/2026 |
| 111 | OKX |
ENJ/USDC | $0.02506 | $377.95 | 23:56:54 10/08/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.02502 | $354.95 | 23:57:08 10/08/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.02497 | $245.00 | 00:00:18 11/08/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.02508 | $181.23 | 00:00:13 11/08/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02498 | $180.54 | 00:00:13 11/08/2026 |
| 116 |  Bitso |
ENJ/USD | $0.03000 | $132.00 | 23:59:53 10/08/2026 |
| 117 | BITmarkets |
ENJ/IDR | $0.02503 | $72.29 | 23:57:12 10/08/2026 |
| 118 |  GOPAX |
ENJ/KRW | $0.1687 | $60.47 | 00:00:12 11/08/2026 |
| 119 | Crypto.com Exchange |
ENJ/USD | $0.02497 | $51.29 | 23:39:20 10/08/2026 |
| 120 |  CEX.IO |
ENJ/USD | $0.02512 | $27.42 | 23:54:10 10/08/2026 |
| 121 | CEX.IO |
ENJ/EUR | $0.02516 | $26.03 | 23:54:10 10/08/2026 |
| 122 |  WazirX |
ENJ/INR | $0.02768 | $19.21 | 00:00:09 11/08/2026 |
| 123 | CEX.IO |
ENJ/USDC | $0.02508 | $18.64 | 23:54:10 10/08/2026 |
| 124 | CEX.IO |
ENJ/USDT | $0.02510 | $18.50 | 23:54:10 10/08/2026 |
| 125 |  Binance.US |
ENJ/USDT | $0.02897 | $11.58 | 23:59:53 10/08/2026 |
| 126 | WazirX |
ENJ/USDT | $0.02589 | $10.19 | 00:00:09 11/08/2026 |
| 127 |  Indodax |
ENJ/IDR | $0.03071 | $7.90 | 23:59:24 10/08/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.02642 | $6.89 | 00:00:11 11/08/2026 |
| 129 |  BTC Markets |
ENJ/AUD | $0.02973 | $6.84 | 23:57:12 10/08/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1683 | $5.40 | 23:54:10 10/08/2026 |
| 131 |  Poloniex |
ENJ/USDT | $0.02497 | $0 | 23:59:23 10/08/2026 |
| 132 |  HitBTC |
ENJ/BTC | $0.02526 | $0 | 23:57:11 10/08/2026 |
| 133 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 23:57:11 10/08/2026 |
| 134 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02981 | $0 | 23:59:23 10/08/2026 |
| 135 | Bitstamp by Robinhood |
ENJ/USD | $0.03439 | $0 | 23:59:23 10/08/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.02557 | $0 | 23:45:08 10/08/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.03145 | $0 | 23:54:07 10/08/2026 |
| 138 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 00:00:16 11/08/2026 |
| 139 | Tokocrypto |
ENJ/U | $0.02473 | $0 | 23:57:08 10/08/2026 |
| 140 | Tokocrypto |
ENJ/USDC | $0.02500 | $0 | 23:57:08 10/08/2026 |
| 141 |  CoinDCX |
ENJ/USDT | $0.02503 | $0 | 00:00:07 11/08/2026 |
| 142 |  Giottus |
ENJ/INR | $0.02801 | $0 | 23:36:09 10/08/2026 |
| 143 | Giottus |
ENJ/USDT | $0.02502 | $0 | 23:36:09 10/08/2026 |
| 144 | Bitazza |
ENJ/THB | $0.02555 | $0 | 00:00:09 11/08/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 00:00:08 11/08/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.02501 | $0 | 00:00:10 11/08/2026 |
| 147 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 00:01:21 11/08/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.02483 | $0 | 00:01:00 11/08/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02496 | $0 | 00:00:08 11/08/2026 |
| 150 |  Extended |
ENJ/USD | $0.02522 | $0 | 00:00:16 11/08/2026 |
| 151 |  Variational |
ENJ/USDC | $0.02497 | $0 | 00:00:16 11/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:18 11/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,561,494 với tỷ giá $0.02498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.