Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03548 | $341,168,321 | 13:54:16 13/04/2026 |
| 2 |  Bybit |
ENJ/USDT | $0.03555 | $106,210,514 | 13:54:16 13/04/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.03534 | $103,703,490 | 14:00:17 13/04/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.03541 | $103,663,420 | 13:57:16 13/04/2026 |
| 5 |  Coinlocally |
ENJ/USDT | $0.03535 | $46,192,456 | 14:00:17 13/04/2026 |
| 6 |  YEX |
ENJ/USDT | $0.03537 | $45,961,142 | 14:00:16 13/04/2026 |
| 7 | Binance |
ENJ/USDT | $0.03553 | $41,860,934 | 13:56:42 13/04/2026 |
| 8 |  Zoomex |
ENJ/USDT | $0.03548 | $31,857,378 | 13:57:15 13/04/2026 |
| 9 |  Cofinex |
ENJ/USDT | $0.03531 | $31,626,349 | 14:00:15 13/04/2026 |
| 10 |  Bitget |
ENJ/USDT | $0.03548 | $31,604,887 | 13:54:16 13/04/2026 |
| 11 | Binance |
ENJ/TRY | $0.03551 | $27,215,899 | 13:56:42 13/04/2026 |
| 12 |  Binance TR |
ENJ/TRY | $0.03549 | $24,929,763 | 13:57:09 13/04/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.03545 | $24,156,268 | 13:51:15 13/04/2026 |
| 14 |  Bithumb |
ENJ/KRW | $0.03551 | $22,118,481 | 13:59:54 13/04/2026 |
| 15 |  Deepcoin |
ENJ/USDT | $0.03552 | $21,811,440 | 13:57:11 13/04/2026 |
| 16 |  BTCC |
ENJ/USDT | $0.03567 | $20,936,687 | 13:57:07 13/04/2026 |
| 17 |  MEXC |
ENJ/USDT | $0.03552 | $17,124,510 | 13:57:16 13/04/2026 |
| 18 |  CoinW |
ENJ/USDT | $0.03566 | $16,140,881 | 13:54:13 13/04/2026 |
| 19 |  Ourbit |
ENJ/USDT | $0.03542 | $15,866,516 | 13:57:16 13/04/2026 |
| 20 |  KuCoin |
ENJ/USDT | $0.03559 | $14,639,790 | 13:54:19 13/04/2026 |
| 21 |  Pionex |
ENJ/USDT | $0.03549 | $14,363,445 | 13:57:08 13/04/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.03569 | $13,763,248 | 13:59:23 13/04/2026 |
| 23 |  Picol |
ENJ/USDT | $0.03542 | $12,671,907 | 14:00:10 13/04/2026 |
| 24 |  Tebbit |
ENJ/USDT | $0.03538 | $12,316,574 | 14:00:16 13/04/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.03547 | $12,140,342 | 13:57:15 13/04/2026 |
| 26 |  BingX |
ENJ/USDT | $0.03544 | $12,062,563 | 13:57:18 13/04/2026 |
| 27 |  LBank |
ENJ/USDT | $0.03542 | $12,055,691 | 13:57:16 13/04/2026 |
| 28 |  Gate |
ENJ/USDT | $0.03557 | $11,888,198 | 13:54:19 13/04/2026 |
| 29 | MEXC |
ENJ/USDT | $0.03556 | $11,247,076 | 13:48:11 13/04/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.03542 | $11,198,602 | 13:59:53 13/04/2026 |
| 31 |  Bitunix |
ENJ/USDT | $0.03541 | $10,004,518 | 13:57:15 13/04/2026 |
| 32 |  Bitrue |
ENJ/USDT | $0.03544 | $8,129,252 | 13:57:17 13/04/2026 |
| 33 |  BitGW Exchange |
ENJ/USDT | $0.03555 | $7,640,850 | 13:57:12 13/04/2026 |
| 34 |  OKX |
ENJ/USDT | $0.03564 | $7,527,090 | 13:56:23 13/04/2026 |
| 35 |  VOOX Exchange |
ENJ/USDT | $0.03542 | $7,480,902 | 13:57:18 13/04/2026 |
| 36 |  Toobit |
ENJ/USDT | $0.03550 | $6,525,738 | 13:57:13 13/04/2026 |
| 37 |  NovaEx |
ENJ/USDT | $0.03538 | $6,344,365 | 14:00:16 13/04/2026 |
| 38 |  BTSE |
ENJ/USDT | $0.03551 | $6,050,804 | 13:54:15 13/04/2026 |
| 39 |  B2Z Exchange |
ENJ/USD | $0.03545 | $5,885,935 | 14:00:15 13/04/2026 |
| 40 |  BITmarkets |
ENJ/USDT | $0.03541 | $5,883,497 | 14:00:16 13/04/2026 |
| 41 |  Bitvavo |
ENJ/EUR | $0.03559 | $5,526,534 | 13:57:12 13/04/2026 |
| 42 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,474 | 13:57:15 13/04/2026 |
| 43 |  KCEX |
ENJ/USDT | $0.03542 | $4,938,414 | 13:57:15 13/04/2026 |
| 44 |  CEEX exchange |
ENJ/USDT | $0.03530 | $4,655,450 | 14:00:09 13/04/2026 |
| 45 |  XT.COM |
ENJ/USDT | $0.03548 | $4,196,108 | 13:57:11 13/04/2026 |
| 46 | Bybit |
ENJ/USDT | $0.03560 | $4,127,549 | 13:54:08 13/04/2026 |
| 47 |  Millionero |
ENJ/USDT | $0.03546 | $4,003,634 | 13:57:15 13/04/2026 |
| 48 |  Tapbit |
ENJ/USDT | $0.03549 | $3,492,816 | 13:57:11 13/04/2026 |
| 49 |  BitTap |
ENJ/USDT | $0.03534 | $3,383,509 | 14:00:18 13/04/2026 |
| 50 | Binance |
ENJ/USDC | $0.03557 | $3,302,104 | 13:56:42 13/04/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.03549 | $3,009,590 | 13:57:12 13/04/2026 |
| 52 | Toobit |
ENJ/USDT | $0.03539 | $2,922,387 | 13:57:16 13/04/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.03558 | $2,652,059 | 13:54:07 13/04/2026 |
| 54 |  BYDFi |
ENJ/USDT | $0.03566 | $2,598,252 | 13:54:10 13/04/2026 |
| 55 | Pionex |
ENJ/USDT | $0.03543 | $2,573,427 | 13:57:16 13/04/2026 |
| 56 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,939 | 14:00:09 13/04/2026 |
| 57 |  DigiFinex |
ENJ/USDT | $0.03543 | $2,508,257 | 14:00:11 13/04/2026 |
| 58 |  Bitcastle |
ENJ/USDT | $0.03535 | $2,449,888 | 14:00:15 13/04/2026 |
| 59 | BingX |
ENJ/USDT | $0.03550 | $2,433,789 | 13:57:12 13/04/2026 |
| 60 | KuCoin |
ENJ/USDT | $0.03563 | $2,396,846 | 13:55:53 13/04/2026 |
| 61 | Tapbit |
ENJ/USDT | $0.1498 | $2,307,289 | 13:57:15 13/04/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.03580 | $2,157,422 | 13:59:23 13/04/2026 |
| 63 |  BlockFin |
ENJ/USDT | $0.03538 | $1,686,116 | 13:57:15 13/04/2026 |
| 64 |  Phemex |
ENJ/USDT | $0.03546 | $1,551,352 | 13:57:16 13/04/2026 |
| 65 |  BloFin |
ENJ/USDT | $0.03538 | $1,455,193 | 13:57:16 13/04/2026 |
| 66 | Gate |
ENJ/USDT | $0.03560 | $1,257,080 | 13:56:54 13/04/2026 |
| 67 | Bitget |
ENJ/USDT | $0.03566 | $1,234,954 | 13:54:08 13/04/2026 |
| 68 |  CoinTR |
ENJ/USDT | $0.03540 | $1,201,063 | 13:57:12 13/04/2026 |
| 69 |  WEEX |
ENJ/USDT | $0.03550 | $1,200,393 | 13:57:08 13/04/2026 |
| 70 |  Upbit |
ENJ/BTC | $0.03565 | $1,073,283 | 13:56:53 13/04/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.03537 | $1,071,320 | 13:57:12 13/04/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.03540 | $1,025,877 | 13:57:12 13/04/2026 |
| 73 | BITmarkets |
ENJ/USD | $0.03548 | $841,721 | 14:00:14 13/04/2026 |
| 74 | B2Z Exchange |
ENJ/USD | $0.03548 | $841,717 | 14:00:09 13/04/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.03547 | $836,079 | 13:57:08 13/04/2026 |
| 76 |  Hotcoin |
ENJ/USDT | $0.03541 | $744,573 | 13:57:18 13/04/2026 |
| 77 |  Echobit |
ENJ/USDT | $0.03552 | $721,550 | 13:57:11 13/04/2026 |
| 78 |  Bitbank |
ENJ/JPY | $0.08578 | $647,241 | 13:57:07 13/04/2026 |
| 79 |  Aster |
ENJ/USDT | $0.03559 | $601,400 | 13:54:15 13/04/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.03535 | $583,663 | 14:00:11 13/04/2026 |
| 81 |  Kraken |
ENJ/USD | $0.03565 | $560,432 | 13:59:54 13/04/2026 |
| 82 |  Bitkub |
ENJ/THB | $0.03599 | $471,907 | 13:57:11 13/04/2026 |
| 83 |  BVOX |
ENJ/USDT | $0.03547 | $390,273 | 13:57:07 13/04/2026 |
| 84 | BYDFi |
ENJ/USDT | $0.03548 | $379,725 | 14:00:16 13/04/2026 |
| 85 |  Bitcoiva |
ENJ/USDT | $0.03550 | $297,979 | 14:00:08 13/04/2026 |
| 86 | Phemex |
ENJ/USDT | $0.03544 | $247,890 | 13:57:08 13/04/2026 |
| 87 |  Bitazza |
ENJ/USDT | $0.03547 | $242,261 | 14:00:12 13/04/2026 |
| 88 |  SunX |
ENJ/USDT | $0.03536 | $234,322 | 14:00:18 13/04/2026 |
| 89 | Millionero |
ENJ/USDT | $0.03555 | $228,747 | 13:57:07 13/04/2026 |
| 90 |  Tokocrypto |
ENJ/USDT | $0.03545 | $213,038 | 13:57:11 13/04/2026 |
| 91 |  Bitlo |
ENJ/TRY | $0.03543 | $171,964 | 14:00:12 13/04/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.03583 | $171,306 | 13:57:11 13/04/2026 |
| 93 |  Indodax |
ENJ/IDR | $0.07697 | $163,229 | 13:59:54 13/04/2026 |
| 94 | CoinTR |
ENJ/TRY | $0.03564 | $152,073 | 13:57:12 13/04/2026 |
| 95 | Phemex |
ENJ/USDC | $0.03539 | $141,390 | 13:57:08 13/04/2026 |
| 96 |  HyperPay Futures |
ENJ/USDT | $0.03546 | $133,837 | 14:03:17 13/04/2026 |
| 97 |  AscendEX |
ENJ/USDT | $0.03570 | $133,000 | 13:57:07 13/04/2026 |
| 98 |  HTX |
ENJ/USDT | $0.03540 | $127,839 | 13:59:54 13/04/2026 |
| 99 |  CEX.IO |
ENJ/USDT | $0.03554 | $110,482 | 13:57:12 13/04/2026 |
| 100 | CEX.IO |
ENJ/USD | $0.03560 | $78,949.44 | 13:57:12 13/04/2026 |
| 101 |  CoinEx |
ENJ/USDT | $0.03539 | $73,786.18 | 13:59:53 13/04/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.03569 | $69,929.63 | 13:57:07 13/04/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.03548 | $66,755.18 | 13:48:17 13/04/2026 |
| 104 | Kraken |
ENJ/EUR | $0.03570 | $64,542.15 | 13:59:54 13/04/2026 |
| 105 | Cofinex |
ENJ/USDT | $0.03546 | $61,117.62 | 14:00:08 13/04/2026 |
| 106 | MEXC |
ENJ/USDC | $0.03558 | $55,056.74 | 13:48:11 13/04/2026 |
| 107 | Crypto.com Exchange |
ENJ/USDT | $0.03631 | $48,336.79 | 13:57:11 13/04/2026 |
| 108 |  TRIV |
ENJ/USDT | $0.03538 | $37,557.76 | 14:00:11 13/04/2026 |
| 109 | TRIV |
ENJ/IDR | $0.03546 | $37,557.74 | 14:00:11 13/04/2026 |
| 110 |  ICRYPEX |
ENJ/USDT | $0.03500 | $29,722.36 | 14:00:09 13/04/2026 |
| 111 | OKX |
ENJ/EUR | $0.03580 | $29,258.77 | 13:56:23 13/04/2026 |
| 112 |  Flipster |
ENJ/USDT | $0.03550 | $26,377.81 | 14:00:18 13/04/2026 |
| 113 |  Bitso |
ENJ/USD | $0.07817 | $23,548.98 | 13:58:57 13/04/2026 |
| 114 |  Korbit |
ENJ/KRW | $0.03649 | $16,229.06 | 13:57:12 13/04/2026 |
| 115 | B2Z Exchange |
ENJ/USDT | $0.03547 | $14,619.93 | 14:00:09 13/04/2026 |
| 116 | BITmarkets |
ENJ/USDT | $0.03547 | $14,617.98 | 14:00:14 13/04/2026 |
| 117 | OKX |
ENJ/USD | $0.03579 | $14,529.99 | 13:56:23 13/04/2026 |
| 118 | BTSE |
ENJ/USDT | $0.03573 | $14,506.25 | 13:54:10 13/04/2026 |
| 119 | KuCoin |
ENJ/ETH | $0.03554 | $12,133.31 | 13:55:53 13/04/2026 |
| 120 | OKX |
ENJ/USDC | $0.03694 | $9,829.57 | 13:56:23 13/04/2026 |
| 121 |  ADEN |
ENJ/USDT | $0.03552 | $9,097.58 | 14:03:49 13/04/2026 |
| 122 | CEX.IO |
ENJ/USDC | $0.03553 | $8,884.96 | 13:57:12 13/04/2026 |
| 123 |  OKJ |
ENJ/JPY | $0.03776 | $8,202.28 | 13:57:12 13/04/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.03950 | $7,828.32 | 14:00:07 13/04/2026 |
| 125 |  CoinUp.io |
ENJ/USDT | $0.03558 | $6,439.38 | 13:42:09 13/04/2026 |
| 126 |  WazirX |
ENJ/USDT | $0.03657 | $4,757.28 | 14:00:12 13/04/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.07044 | $4,413.95 | 14:00:11 13/04/2026 |
| 128 | WazirX |
ENJ/INR | $0.04131 | $4,269.03 | 14:00:12 13/04/2026 |
| 129 |  ASTX |
ENJ/USDT | $0.03539 | $4,061.62 | 14:00:16 13/04/2026 |
| 130 | Bitcoiva |
ENJ/INR | $0.03609 | $3,166.03 | 14:00:08 13/04/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.08000 | $2,242.68 | 13:59:53 13/04/2026 |
| 132 | Bitazza |
ENJ/THB | $0.03775 | $1,673.20 | 14:00:12 13/04/2026 |
| 133 |  Ulink |
ENJ/USDT | $0.1530 | $1,320.20 | 14:00:19 13/04/2026 |
| 134 | B2Z Exchange |
ENJ/USDC | $0.03545 | $1,230.44 | 14:00:09 13/04/2026 |
| 135 | BITmarkets |
ENJ/USDC | $0.03545 | $1,230.35 | 14:00:14 13/04/2026 |
| 136 |  Giottus |
ENJ/INR | $0.03964 | $889.06 | 12:09:09 13/04/2026 |
| 137 |  Young Platform |
ENJ/EUR | $0.03623 | $839.64 | 14:00:09 13/04/2026 |
| 138 | Giottus |
ENJ/USDT | $0.03620 | $814.98 | 12:09:09 13/04/2026 |
| 139 |  ChangeNOW |
ENJ/BTC | $0.1146 | $500.33 | 13:54:07 13/04/2026 |
| 140 |  NovaDAX |
ENJ/BRL | $0.03717 | $493.40 | 13:54:09 13/04/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/USD | $0.07445 | $136.84 | 13:59:53 13/04/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/EUR | $0.06544 | $130.88 | 13:59:53 13/04/2026 |
| 143 | CEX.IO |
ENJ/EUR | $0.03562 | $31.96 | 13:57:12 13/04/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.04501 | $23.81 | 13:58:23 13/04/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.05366 | $11.05 | 14:00:17 13/04/2026 |
| 146 |  Unocoin |
ENJ/INR | $0.1722 | $5.53 | 13:57:13 13/04/2026 |
| 147 |  GOPAX |
ENJ/KRW | $0.04017 | $1.33 | 14:00:12 13/04/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.03540 | $1.01 | 14:00:10 13/04/2026 |
| 149 |  HitBTC |
ENJ/BTC | $0.02814 | $0 | 13:57:07 13/04/2026 |
| 150 | HitBTC |
ENJ/USDT | $0.03057 | $0 | 13:57:07 13/04/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.03552 | $0 | 13:57:11 13/04/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.03563 | $0 | 13:57:07 13/04/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03057 | $0 | 14:00:10 13/04/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 14:01:23 13/04/2026 |
| 155 |  Dzengi.com |
ENJ/USD | $0.03550 | $0 | 13:54:18 13/04/2026 |
| 156 |  XXKK |
ENJ/USDT | $0.03138 | $0 | 13:54:07 13/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 13/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,168,321 với tỷ giá $0.03548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.