Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02900 | $7,185,293 | 13:54:16 08/07/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02900 | $7,099,694 | 13:57:15 08/07/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.02900 | $5,846,723 | 13:57:17 08/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,977 | 14:00:15 08/07/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02901 | $4,283,745 | 14:00:16 08/07/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.02901 | $4,283,745 | 14:00:16 08/07/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.02901 | $4,283,745 | 14:00:18 08/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02899 | $3,983,116 | 13:57:16 08/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02899 | $3,950,351 | 14:00:16 08/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,050 | 13:57:15 08/07/2026 |
| 11 |  Tebbit |
ENJ/USDT | $0.02901 | $2,024,648 | 14:00:19 08/07/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02909 | $2,014,044 | 13:57:15 08/07/2026 |
| 13 |  YEX |
ENJ/USDT | $0.02899 | $1,883,033 | 13:54:17 08/07/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02902 | $1,746,875 | 14:00:16 08/07/2026 |
| 15 |  BtcTurk | Kripto |
ENJ/TRY | $0.02898 | $1,533,888 | 13:57:07 08/07/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.02899 | $1,460,886 | 13:54:16 08/07/2026 |
| 17 | Binance |
ENJ/USDT | $0.02906 | $1,152,901 | 13:56:54 08/07/2026 |
| 18 | Binance |
ENJ/TRY | $0.02902 | $986,216 | 13:56:54 08/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02899 | $952,056 | 13:57:17 08/07/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02899 | $947,646 | 13:57:19 08/07/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.02892 | $853,780 | 14:02:23 08/07/2026 |
| 22 |  Binance TR |
ENJ/TRY | $0.02902 | $833,964 | 13:57:09 08/07/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.02899 | $782,036 | 13:57:16 08/07/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.02899 | $770,010 | 14:00:17 08/07/2026 |
| 25 |  Bitget |
ENJ/USDT | $0.02898 | $769,791 | 13:54:16 08/07/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.02906 | $685,543 | 13:57:07 08/07/2026 |
| 27 |  BTSE |
ENJ/USDT | $0.02904 | $640,999 | 13:57:15 08/07/2026 |
| 28 |  B2Z Exchange |
ENJ/USD | $0.02901 | $621,339 | 14:03:16 08/07/2026 |
| 29 |  BITmarkets |
ENJ/USDT | $0.02898 | $619,695 | 14:00:15 08/07/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.02900 | $597,844 | 14:00:15 08/07/2026 |
| 31 | LBank |
ENJ/USDT | $0.02906 | $583,790 | 13:57:08 08/07/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.02902 | $581,331 | 13:57:12 08/07/2026 |
| 33 | BITmarkets |
ENJ/USD | $0.02918 | $491,795 | 14:00:09 08/07/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.02905 | $486,482 | 13:57:08 08/07/2026 |
| 35 | B2Z Exchange |
ENJ/USD | $0.02910 | $471,552 | 14:03:07 08/07/2026 |
| 36 |  Bitbase |
ENJ/USDT | $0.02879 | $451,478 | 13:39:17 08/07/2026 |
| 37 |  Zoomex |
ENJ/USDT | $0.02899 | $437,300 | 13:57:15 08/07/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02899 | $431,709 | 13:57:16 08/07/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02907 | $424,412 | 14:00:10 08/07/2026 |
| 40 |  x.me Exchange |
ENJ/USDT | $0.02904 | $413,648 | 14:00:18 08/07/2026 |
| 41 | Tapbit |
ENJ/USDT | $0.02895 | $332,314 | 11:00:11 08/07/2026 |
| 42 | WhiteBIT |
ENJ/USDT | $0.02904 | $331,306 | 13:57:11 08/07/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.02900 | $326,960 | 13:57:15 08/07/2026 |
| 44 |  CoinW |
ENJ/USDT | $0.02902 | $317,126 | 13:57:07 08/07/2026 |
| 45 |  Echobit |
ENJ/USDT | $0.02905 | $300,446 | 13:57:08 08/07/2026 |
| 46 |  Phemex |
ENJ/USDT | $0.02898 | $294,810 | 13:57:16 08/07/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.02902 | $268,290 | 14:00:16 08/07/2026 |
| 48 |  BitGW Exchange |
ENJ/USDT | $0.03018 | $256,093 | 13:57:07 08/07/2026 |
| 49 |  Bitazza |
ENJ/USDT | $0.02915 | $245,377 | 13:57:08 08/07/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02903 | $228,282 | 13:57:08 08/07/2026 |
| 51 |  EagleX |
ENJ/USDT | $0.02867 | $194,971 | 07:00:19 03/07/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.02856 | $191,818 | 13:59:53 08/07/2026 |
| 53 | Phemex |
ENJ/USDT | $0.02909 | $187,672 | 13:57:08 08/07/2026 |
| 54 |  ASTX |
ENJ/USDT | $0.02901 | $146,110 | 14:00:16 08/07/2026 |
| 55 |  KuCoin |
ENJ/USDT | $0.02897 | $143,236 | 13:51:18 08/07/2026 |
| 56 |  WOO X Pro |
ENJ/USDT | $0.02903 | $138,596 | 14:00:16 08/07/2026 |
| 57 |  OKX |
ENJ/USDT | $0.02910 | $136,869 | 13:56:24 08/07/2026 |
| 58 |  CoinTR |
ENJ/TRY | $0.02905 | $127,627 | 14:00:07 08/07/2026 |
| 59 |  AscendEX |
ENJ/USDT | $0.03008 | $118,879 | 21:33:15 07/07/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02906 | $116,599 | 13:57:10 08/07/2026 |
| 61 | Phemex |
ENJ/USDC | $0.02911 | $115,009 | 13:57:08 08/07/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.02888 | $111,430 | 13:57:07 08/07/2026 |
| 63 | MEXC |
ENJ/USDT | $0.02904 | $111,221 | 13:57:10 08/07/2026 |
| 64 |  XXKK |
ENJ/USDT | $0.02909 | $106,980 | 14:00:11 08/07/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.02900 | $106,619 | 13:57:23 08/07/2026 |
| 66 | Bitget |
ENJ/USDT | $0.02889 | $95,711.40 | 13:54:10 08/07/2026 |
| 67 | Bitunix |
ENJ/USDT | $0.02906 | $92,780.36 | 13:57:07 08/07/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02906 | $85,998.41 | 14:00:11 08/07/2026 |
| 69 |  CEEX exchange |
ENJ/USDT | $0.02897 | $84,440.66 | 14:03:09 08/07/2026 |
| 70 |  Gate |
ENJ/USDT | $0.02883 | $83,975.02 | 13:54:20 08/07/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02908 | $79,889.60 | 14:00:11 08/07/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02903 | $71,592.21 | 13:57:08 08/07/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.02906 | $65,768.66 | 13:57:09 08/07/2026 |
| 74 |  Bitvavo |
ENJ/EUR | $0.02900 | $65,399.46 | 13:57:09 08/07/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02879 | $63,643.87 | 09:54:08 08/07/2026 |
| 76 | Binance |
ENJ/USDC | $0.02904 | $60,182.21 | 13:56:54 08/07/2026 |
| 77 | Bybit |
ENJ/USDT | $0.02899 | $58,777.79 | 13:54:12 08/07/2026 |
| 78 |  BingX |
ENJ/USDT | $0.02904 | $54,135.84 | 13:57:10 08/07/2026 |
| 79 | MEXC |
ENJ/USDC | $0.02906 | $54,097.17 | 13:57:10 08/07/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.02898 | $52,194.50 | 13:57:10 08/07/2026 |
| 81 | Cofinex |
ENJ/USDT | $0.02900 | $50,815.44 | 14:00:09 08/07/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.02900 | $47,720.46 | 13:57:10 08/07/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.02901 | $46,291.29 | 14:00:15 08/07/2026 |
| 84 | Gate |
ENJ/USDT | $0.02897 | $42,397.96 | 13:56:54 08/07/2026 |
| 85 | Pionex |
ENJ/USDT | $0.02900 | $37,850.59 | 13:57:17 08/07/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.02898 | $34,278.66 | 14:00:07 08/07/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.02908 | $30,349.76 | 14:00:10 08/07/2026 |
| 88 |  XBO.com |
ENJ/USDT | $0.02913 | $29,763.99 | 14:00:10 08/07/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.02901 | $27,591.33 | 14:00:16 08/07/2026 |
| 90 |  Kraken |
ENJ/USD | $0.02901 | $25,814.10 | 13:59:24 08/07/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02906 | $23,524.63 | 13:57:09 08/07/2026 |
| 92 |  Upbit |
ENJ/BTC | $0.02865 | $19,841.11 | 13:56:53 08/07/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.02908 | $18,893.64 | 14:00:09 08/07/2026 |
| 94 |  CoinEx |
ENJ/USDT | $0.02900 | $15,067.50 | 13:59:53 08/07/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.02909 | $14,319.20 | 14:00:10 08/07/2026 |
| 96 | Binance |
ENJ/U | $0.02897 | $14,101.89 | 13:56:54 08/07/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.02900 | $11,566.34 | 13:57:07 08/07/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02900 | $10,614.51 | 14:00:15 08/07/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.02948 | $10,187.74 | 14:00:08 08/07/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.02906 | $8,446.76 | 14:00:09 08/07/2026 |
| 101 | BTSE |
ENJ/USDT | $0.02912 | $8,397.47 | 13:57:08 08/07/2026 |
| 102 | B2Z Exchange |
ENJ/USDT | $0.02905 | $8,112.96 | 14:03:07 08/07/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.02901 | $7,310.36 | 14:00:07 08/07/2026 |
| 104 | Kraken |
ENJ/EUR | $0.02901 | $7,212.94 | 13:59:54 08/07/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02904 | $6,698.08 | 14:00:18 08/07/2026 |
| 106 |  CoinUp.io |
ENJ/USDT | $0.02903 | $6,323.19 | 13:51:12 08/07/2026 |
| 107 |  Bitkub |
ENJ/THB | $0.02893 | $6,076.48 | 13:57:07 08/07/2026 |
| 108 |  Bitbank |
ENJ/JPY | $0.03699 | $5,859.11 | 13:57:07 08/07/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.02897 | $4,772.44 | 13:57:07 08/07/2026 |
| 110 |  Aster |
ENJ/USDT | $0.02921 | $3,950.08 | 13:54:15 08/07/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02895 | $2,471.42 | 14:03:17 08/07/2026 |
| 112 |  WazirX |
ENJ/INR | $0.02945 | $2,324.85 | 14:03:08 08/07/2026 |
| 113 |  OKJ |
ENJ/JPY | $0.02891 | $2,293.47 | 14:00:12 08/07/2026 |
| 114 |  Tokocrypto |
ENJ/USDT | $0.02906 | $2,232.47 | 13:57:10 08/07/2026 |
| 115 | WazirX |
ENJ/USDT | $0.02851 | $2,087.92 | 14:03:08 08/07/2026 |
| 116 | OKX |
ENJ/TRY | $0.02866 | $2,014.77 | 13:56:24 08/07/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.02904 | $1,955.48 | 14:03:09 08/07/2026 |
| 118 |  HTX |
ENJ/USDT | $0.02904 | $1,955.41 | 13:59:25 08/07/2026 |
| 119 |  Bitcoiva |
ENJ/INR | $0.03038 | $1,754.87 | 14:00:07 08/07/2026 |
| 120 |  Ulink |
ENJ/USDT | $0.02899 | $1,593.17 | 14:00:25 08/07/2026 |
| 121 | Crypto.com Exchange |
ENJ/USD | $0.02925 | $1,518.78 | 12:15:21 08/07/2026 |
| 122 | OKX |
ENJ/USDC | $0.02939 | $1,117.89 | 13:56:54 08/07/2026 |
| 123 |  TRIV |
ENJ/IDR | $0.02914 | $981.47 | 14:00:22 08/07/2026 |
| 124 | TRIV |
ENJ/USDT | $0.02907 | $978.95 | 14:00:22 08/07/2026 |
| 125 |  Flipster |
ENJ/USDT | $0.02893 | $962.67 | 14:00:15 08/07/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.02916 | $695.51 | 14:00:09 08/07/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.02905 | $667.60 | 14:03:07 08/07/2026 |
| 128 | Bitcoiva |
ENJ/USDT | $0.02898 | $658.57 | 14:00:07 08/07/2026 |
| 129 |  Bitlo |
ENJ/TRY | $0.02897 | $640.74 | 14:00:11 08/07/2026 |
| 130 | Tokocrypto |
ENJ/USDC | $0.02904 | $624.80 | 13:57:10 08/07/2026 |
| 131 | Bitazza |
ENJ/THB | $0.02890 | $389.81 | 14:00:08 08/07/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.04573 | $373.14 | 13:59:23 08/07/2026 |
| 133 |  Indodax |
ENJ/IDR | $0.03626 | $103.55 | 14:02:24 08/07/2026 |
| 134 |  Bitso |
ENJ/USD | $0.03205 | $64.04 | 13:59:23 08/07/2026 |
| 135 |  CEX.IO |
ENJ/EUR | $0.02915 | $47.76 | 13:54:10 08/07/2026 |
| 136 | CEX.IO |
ENJ/USDT | $0.02906 | $22.96 | 13:54:10 08/07/2026 |
| 137 | CEX.IO |
ENJ/USD | $0.02909 | $20.21 | 13:54:10 08/07/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.02909 | $19.75 | 13:54:10 08/07/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1719 | $13.95 | 14:00:10 08/07/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1685 | $5.41 | 13:57:08 08/07/2026 |
| 141 |  ZebPay |
ENJ/INR | $0.03023 | $4.26 | 13:57:09 08/07/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.02837 | $0 | 13:59:23 08/07/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02480 | $0 | 14:00:07 08/07/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 14:00:07 08/07/2026 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03513 | $0 | 13:59:23 08/07/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.03364 | $0 | 13:59:23 08/07/2026 |
| 147 |  Korbit |
ENJ/KRW | $0.03325 | $0 | 13:54:11 08/07/2026 |
| 148 |  BTC Markets |
ENJ/AUD | $0.04017 | $0 | 14:00:17 08/07/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02939 | $0 | 13:57:11 08/07/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.02906 | $0 | 13:57:10 08/07/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.02907 | $0 | 14:00:07 08/07/2026 |
| 152 |  Giottus |
ENJ/INR | $0.03183 | $0 | 14:00:11 08/07/2026 |
| 153 | Giottus |
ENJ/USDT | $0.02908 | $0 | 14:00:11 08/07/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 14:00:09 08/07/2026 |
| 155 |  Young Platform |
ENJ/EUR | $0.02907 | $0 | 14:00:10 08/07/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 14:04:16 08/07/2026 |
| 157 |  ADEN |
ENJ/USDT | $0.02883 | $0 | 14:03:53 08/07/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.02906 | $0 | 14:00:11 08/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 08/07/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,185,293 với tỷ giá $0.02900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.