Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.02880 | $5,101,360 | 17:57:16 15/07/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02878 | $5,055,487 | 17:54:16 15/07/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,870 | 17:57:18 15/07/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.02880 | $4,188,771 | 17:51:15 15/07/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02870 | $4,012,396 | 18:00:16 15/07/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02870 | $4,012,396 | 18:00:18 15/07/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.02870 | $4,011,925 | 18:00:15 15/07/2026 |
| 8 |  WOO X Pro |
ENJ/USDT | $0.02871 | $3,787,362 | 18:00:16 15/07/2026 |
| 9 |  LBank |
ENJ/USDT | $0.02880 | $2,535,793 | 17:57:17 15/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,230 | 17:57:15 15/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02879 | $1,707,894 | 17:57:16 15/07/2026 |
| 12 |  Ju.com |
ENJ/USDT | $0.02813 | $1,681,480 | 14:09:16 13/07/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.02880 | $1,121,783 | 17:54:16 15/07/2026 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.02877 | $872,211 | 17:48:15 15/07/2026 |
| 15 | Binance |
ENJ/USDT | $0.02883 | $866,258 | 17:56:42 15/07/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02880 | $777,756 | 17:57:20 15/07/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02881 | $707,716 | 17:57:16 15/07/2026 |
| 18 |  BTSE |
ENJ/USDT | $0.02877 | $650,307 | 17:57:15 15/07/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.02871 | $622,314 | 18:00:15 15/07/2026 |
| 20 |  BITmarkets |
ENJ/USDT | $0.02869 | $621,814 | 18:00:15 15/07/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.02874 | $621,229 | 18:00:17 15/07/2026 |
| 22 |  Bitget |
ENJ/USDT | $0.02876 | $621,116 | 17:54:15 15/07/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.02880 | $619,158 | 17:57:16 15/07/2026 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.02870 | $579,702 | 17:59:23 15/07/2026 |
| 25 | Binance |
ENJ/TRY | $0.02881 | $548,170 | 17:56:54 15/07/2026 |
| 26 | LBank |
ENJ/USDT | $0.02884 | $534,330 | 17:57:12 15/07/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02884 | $533,593 | 17:57:09 15/07/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.02884 | $508,484 | 17:57:10 15/07/2026 |
| 29 | BITmarkets |
ENJ/USD | $0.02870 | $500,897 | 18:00:07 15/07/2026 |
| 30 | B2Z Exchange |
ENJ/USD | $0.02870 | $500,897 | 18:00:12 15/07/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02867 | $491,664 | 18:00:15 15/07/2026 |
| 32 |  Tebbit |
ENJ/USDT | $0.02767 | $443,055 | 11:12:20 13/07/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02883 | $433,208 | 17:57:10 15/07/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.02884 | $382,104 | 17:57:10 15/07/2026 |
| 35 |  Binance TR |
ENJ/TRY | $0.02881 | $378,836 | 17:57:13 15/07/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.02879 | $367,300 | 17:57:15 15/07/2026 |
| 37 |  x.me Exchange |
ENJ/USDT | $0.02879 | $364,764 | 17:57:18 15/07/2026 |
| 38 |  Paribu |
ENJ/TRY | $0.02873 | $352,261 | 17:59:53 15/07/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02871 | $338,314 | 18:00:07 15/07/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.02879 | $336,550 | 17:57:15 15/07/2026 |
| 41 |  Bithumb |
ENJ/KRW | $0.02823 | $317,885 | 17:59:54 15/07/2026 |
| 42 |  Echobit |
ENJ/USDT | $0.02885 | $302,832 | 17:57:09 15/07/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02879 | $263,827 | 17:51:16 15/07/2026 |
| 44 |  Bitazza |
ENJ/USDT | $0.02886 | $245,840 | 18:00:13 15/07/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.02871 | $229,014 | 18:00:16 15/07/2026 |
| 46 | WhiteBIT |
ENJ/USDT | $0.02881 | $211,917 | 17:48:10 15/07/2026 |
| 47 |  Bitbase |
ENJ/USDT | $0.02878 | $205,687 | 17:54:18 15/07/2026 |
| 48 |  YUBIT |
ENJ/USDT | $0.02879 | $205,528 | 17:57:15 15/07/2026 |
| 49 | Phemex |
ENJ/USDT | $0.02882 | $190,696 | 17:57:11 15/07/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02887 | $170,965 | 17:57:12 15/07/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.02884 | $158,471 | 17:54:18 15/07/2026 |
| 52 |  ASTX |
ENJ/USDT | $0.02871 | $132,141 | 18:00:16 15/07/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.02880 | $129,238 | 18:00:07 15/07/2026 |
| 54 |  OKX |
ENJ/USDT | $0.02888 | $128,907 | 17:56:23 15/07/2026 |
| 55 |  CEEX exchange |
ENJ/USDT | $0.02868 | $123,081 | 18:00:12 15/07/2026 |
| 56 |  CoinTR |
ENJ/TRY | $0.02870 | $120,384 | 17:54:11 15/07/2026 |
| 57 | Phemex |
ENJ/USDC | $0.02872 | $102,818 | 17:57:11 15/07/2026 |
| 58 | Bitunix |
ENJ/USDT | $0.02884 | $89,134.84 | 17:51:09 15/07/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.02885 | $86,599.35 | 17:57:11 15/07/2026 |
| 60 | MEXC |
ENJ/USDT | $0.02884 | $82,733.13 | 17:48:07 15/07/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02882 | $81,722.66 | 17:54:10 15/07/2026 |
| 62 |  Gate |
ENJ/USDT | $0.02877 | $73,778.65 | 17:54:19 15/07/2026 |
| 63 | Bybit |
ENJ/USDT | $0.02885 | $66,783.95 | 17:54:08 15/07/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02876 | $66,562.21 | 18:00:10 15/07/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.02889 | $62,978.52 | 17:56:23 15/07/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02884 | $62,449.79 | 17:57:10 15/07/2026 |
| 67 | Bitget |
ENJ/USDT | $0.02895 | $61,478.88 | 17:54:51 15/07/2026 |
| 68 | Pionex |
ENJ/USDT | $0.02880 | $56,399.18 | 17:57:16 15/07/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.02884 | $56,217.92 | 17:57:07 15/07/2026 |
| 70 | MEXC |
ENJ/USDC | $0.02887 | $56,003.43 | 17:48:07 15/07/2026 |
| 71 |  Bitvavo |
ENJ/EUR | $0.02919 | $55,148.63 | 17:57:11 15/07/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02874 | $54,849.05 | 18:00:11 15/07/2026 |
| 73 | Cofinex |
ENJ/USDT | $0.02873 | $50,519.27 | 18:00:11 15/07/2026 |
| 74 | BtcTurk | Kripto |
ENJ/USDT | $0.02868 | $46,734.66 | 17:59:23 15/07/2026 |
| 75 |  BingX |
ENJ/USDT | $0.02883 | $46,721.54 | 17:57:10 15/07/2026 |
| 76 | Binance |
ENJ/USDC | $0.02885 | $45,242.21 | 17:56:54 15/07/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.02878 | $43,930.93 | 17:57:09 15/07/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.02902 | $40,313.40 | 17:57:09 15/07/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02891 | $35,560.30 | 17:59:23 15/07/2026 |
| 80 |  Aster |
ENJ/USDT | $0.02922 | $34,202.34 | 17:54:15 15/07/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.02871 | $28,426.16 | 18:00:15 15/07/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02881 | $25,349.26 | 17:51:10 15/07/2026 |
| 83 | Gate |
ENJ/USDT | $0.02886 | $24,063.34 | 17:56:24 15/07/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.02888 | $23,756.54 | 17:54:11 15/07/2026 |
| 85 |  WEEX |
ENJ/USDT | $0.02885 | $17,040.52 | 17:57:12 15/07/2026 |
| 86 |  Bitkub |
ENJ/THB | $0.02914 | $15,601.40 | 17:57:10 15/07/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.02895 | $15,272.61 | 18:00:10 15/07/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02877 | $15,184.35 | 18:00:12 15/07/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.02888 | $14,935.24 | 17:39:17 15/07/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.02880 | $14,668.43 | 17:59:23 15/07/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02848 | $11,613.97 | 18:00:10 15/07/2026 |
| 92 | BITmarkets |
ENJ/USDT | $0.02878 | $9,284.17 | 18:00:07 15/07/2026 |
| 93 | B2Z Exchange |
ENJ/USDT | $0.02878 | $9,284.17 | 18:00:12 15/07/2026 |
| 94 | BTSE |
ENJ/USDT | $0.02878 | $9,245.95 | 17:48:10 15/07/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.02892 | $8,684.83 | 17:48:10 15/07/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.02885 | $7,384.57 | 17:57:10 15/07/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02881 | $6,415.57 | 18:00:15 15/07/2026 |
| 98 |  Bitlo |
ENJ/TRY | $0.02882 | $6,375.89 | 18:00:07 15/07/2026 |
| 99 | Kraken |
ENJ/EUR | $0.02913 | $5,388.18 | 17:59:54 15/07/2026 |
| 100 | Crypto.com Exchange |
ENJ/USDT | $0.02897 | $5,344.06 | 17:48:10 15/07/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.02912 | $5,143.62 | 17:57:10 15/07/2026 |
| 102 | Binance |
ENJ/U | $0.02884 | $4,597.28 | 17:56:54 15/07/2026 |
| 103 |  SunX |
ENJ/USDT | $0.02871 | $4,085.95 | 18:00:18 15/07/2026 |
| 104 |  XBO.com |
ENJ/USDT | $0.02908 | $3,865.51 | 18:00:10 15/07/2026 |
| 105 | Crypto.com Exchange |
ENJ/USD | $0.02902 | $3,135.39 | 17:36:25 15/07/2026 |
| 106 |  Bitbank |
ENJ/JPY | $0.03667 | $3,072.10 | 17:57:11 15/07/2026 |
| 107 |  OKJ |
ENJ/JPY | $0.02913 | $2,966.11 | 17:57:11 15/07/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.02979 | $1,603.32 | 18:00:08 15/07/2026 |
| 109 | OKX |
ENJ/USDC | $0.02906 | $1,577.44 | 17:56:23 15/07/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02871 | $1,543.14 | 18:00:17 15/07/2026 |
| 111 |  CRMClick |
ENJ/USDT | $0.02893 | $1,242.85 | 18:00:09 15/07/2026 |
| 112 |  HTX |
ENJ/USDT | $0.02893 | $1,242.85 | 17:59:23 15/07/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.02871 | $995.86 | 18:00:17 15/07/2026 |
| 114 |  Korbit |
ENJ/KRW | $0.02877 | $964.22 | 17:45:10 15/07/2026 |
| 115 | OKX |
ENJ/USD | $0.02899 | $780.86 | 17:56:23 15/07/2026 |
| 116 | BITmarkets |
ENJ/USDC | $0.02877 | $774.11 | 18:00:07 15/07/2026 |
| 117 | B2Z Exchange |
ENJ/USDC | $0.02877 | $774.05 | 18:00:12 15/07/2026 |
| 118 |  Tokocrypto |
ENJ/USDT | $0.02885 | $704.59 | 17:57:09 15/07/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02886 | $647.79 | 18:00:12 15/07/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02877 | $645.71 | 18:00:12 15/07/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.02878 | $596.68 | 18:00:08 15/07/2026 |
| 122 |  Flipster |
ENJ/USDT | $0.02891 | $403.84 | 18:00:15 15/07/2026 |
| 123 | Bitazza |
ENJ/THB | $0.02870 | $258.30 | 18:00:13 15/07/2026 |
| 124 | OKX |
ENJ/EUR | $0.02888 | $139.23 | 17:56:54 15/07/2026 |
| 125 | BITmarkets |
ENJ/IDR | $0.02872 | $135.04 | 18:00:07 15/07/2026 |
| 126 |  Bitso |
ENJ/USD | $0.03548 | $126.66 | 17:59:53 15/07/2026 |
| 127 |  WazirX |
ENJ/INR | $0.02804 | $107.49 | 18:00:12 15/07/2026 |
| 128 |  Indodax |
ENJ/IDR | $0.03541 | $73.37 | 17:59:24 15/07/2026 |
| 129 | WazirX |
ENJ/USDT | $0.02839 | $52.72 | 18:00:12 15/07/2026 |
| 130 |  Upbit |
ENJ/BTC | $0.02809 | $43.26 | 17:56:53 15/07/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.03713 | $31.51 | 17:59:53 15/07/2026 |
| 132 |  CEX.IO |
ENJ/USDC | $0.02888 | $27.08 | 17:57:10 15/07/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02895 | $24.61 | 17:57:10 15/07/2026 |
| 134 | CEX.IO |
ENJ/USDT | $0.02887 | $18.89 | 17:57:10 15/07/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.02890 | $18.28 | 17:57:10 15/07/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1730 | $14.04 | 18:00:07 15/07/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1665 | $5.35 | 18:00:08 15/07/2026 |
| 138 |  ZebPay |
ENJ/INR | $0.03019 | $1.30 | 17:54:11 15/07/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 17:59:53 15/07/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.02558 | $0 | 17:57:08 15/07/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 17:57:08 15/07/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03511 | $0 | 17:59:23 15/07/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/USD | $0.03460 | $0 | 17:59:23 15/07/2026 |
| 144 |  BTC Markets |
ENJ/AUD | $0.02939 | $0 | 17:51:11 15/07/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.03113 | $0 | 18:00:08 15/07/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.02884 | $0 | 17:57:09 15/07/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02885 | $0 | 17:57:09 15/07/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02883 | $0 | 17:57:08 15/07/2026 |
| 149 |  Giottus |
ENJ/INR | $0.02832 | $0 | 17:18:12 15/07/2026 |
| 150 | Giottus |
ENJ/USDT | $0.02888 | $0 | 17:18:12 15/07/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 18:00:08 15/07/2026 |
| 152 |  Young Platform |
ENJ/EUR | $0.02877 | $0 | 18:00:12 15/07/2026 |
| 153 |  Coinlocally |
ENJ/USDT | $0.02699 | $0 | 18:00:16 15/07/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 18:01:17 15/07/2026 |
| 155 |  EasiCoin |
ENJ/USDT | $0.02876 | $0 | 18:00:09 15/07/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.02867 | $0 | 18:00:53 15/07/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.02879 | $0 | 18:00:08 15/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 15/07/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,101,360 với tỷ giá $0.02880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.