Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,841 | 20:00:15 07/02/2026 |
| 2 |  CZR Exchange |
ENJ/USDT | $0.02271 | $3,754,580 | 01:39:16 07/02/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02273 | $3,453,273 | 19:57:16 07/02/2026 |
| 4 |  Toobit |
ENJ/USDT | $0.02273 | $2,836,314 | 19:57:16 07/02/2026 |
| 5 |  Binance |
ENJ/USDT | $0.02273 | $2,758,903 | 19:54:16 07/02/2026 |
| 6 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,668 | 20:00:08 07/02/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.02280 | $2,326,931 | 20:00:15 07/02/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,801 | 19:57:15 07/02/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02282 | $2,300,187 | 19:54:15 07/02/2026 |
| 10 |  Hotcoin |
ENJ/USDT | $0.02273 | $1,878,454 | 19:57:18 07/02/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02279 | $1,567,034 | 20:00:16 07/02/2026 |
| 12 |  Ourbit |
ENJ/USDT | $0.02274 | $1,417,682 | 19:57:15 07/02/2026 |
| 13 |  Darkex Exchange |
ENJ/USDT | $0.02278 | $1,395,640 | 20:00:17 07/02/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02271 | $1,378,754 | 19:57:17 07/02/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.02275 | $979,319 | 19:57:16 07/02/2026 |
| 16 |  Echobit |
ENJ/USDT | $0.02282 | $744,851 | 20:00:08 07/02/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.02288 | $614,478 | 20:00:16 07/02/2026 |
| 18 |  BTSE |
ENJ/USDT | $0.02278 | $612,502 | 19:57:15 07/02/2026 |
| 19 |  BITmarkets |
ENJ/USDT | $0.02288 | $604,572 | 20:00:15 07/02/2026 |
| 20 | WhiteBIT |
ENJ/USDT | $0.02276 | $446,428 | 19:54:09 07/02/2026 |
| 21 |  BitbabyExchange |
ENJ/USDT | $0.02276 | $409,935 | 20:00:16 07/02/2026 |
| 22 |  ASTX |
ENJ/USDT | $0.02278 | $390,853 | 20:00:16 07/02/2026 |
| 23 | Binance |
ENJ/USDT | $0.02277 | $337,598 | 19:56:54 07/02/2026 |
| 24 |  VOOX Exchange |
ENJ/USDT | $0.02274 | $323,489 | 19:57:18 07/02/2026 |
| 25 |  Bitcoiva |
ENJ/USDT | $0.02278 | $297,592 | 20:00:12 07/02/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02278 | $277,877 | 19:57:07 07/02/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.02276 | $274,041 | 19:57:17 07/02/2026 |
| 28 | Tapbit |
ENJ/USDT | $0.02277 | $271,913 | 19:57:07 07/02/2026 |
| 29 | Phemex |
ENJ/USDT | $0.02279 | $252,214 | 19:57:08 07/02/2026 |
| 30 |  WEEX |
ENJ/USDT | $0.02279 | $244,544 | 19:57:12 07/02/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.02278 | $235,357 | 20:00:09 07/02/2026 |
| 32 | BITmarkets |
ENJ/USD | $0.02280 | $233,066 | 20:00:11 07/02/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.02280 | $233,061 | 20:00:08 07/02/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02280 | $203,733 | 19:57:10 07/02/2026 |
| 35 |  Paribu |
ENJ/TRY | $0.02252 | $185,473 | 20:02:32 07/02/2026 |
| 36 |  BtcTurk | Kripto |
ENJ/TRY | $0.02279 | $167,545 | 19:54:53 07/02/2026 |
| 37 |  4E |
ENJ/USDT | $0.02286 | $166,900 | 20:00:07 07/02/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02280 | $157,069 | 19:57:13 07/02/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02275 | $154,510 | 20:00:16 07/02/2026 |
| 40 |  NovaEx |
ENJ/USDT | $0.02280 | $148,900 | 20:00:17 07/02/2026 |
| 41 |  Picol |
ENJ/USDT | $0.02284 | $138,572 | 20:00:07 07/02/2026 |
| 42 | Millionero |
ENJ/USDT | $0.02285 | $136,986 | 20:00:07 07/02/2026 |
| 43 |  Gate |
ENJ/USDT | $0.02278 | $128,018 | 19:56:54 07/02/2026 |
| 44 | Binance |
ENJ/TRY | $0.02286 | $118,004 | 19:56:54 07/02/2026 |
| 45 |  KuCoin |
ENJ/USDT | $0.02273 | $113,273 | 19:54:19 07/02/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.02267 | $109,538 | 19:57:15 07/02/2026 |
| 47 |  MEXC |
ENJ/USDT | $0.02280 | $108,481 | 19:54:10 07/02/2026 |
| 48 |  XXKK |
ENJ/USDT | $0.02284 | $107,154 | 20:00:07 07/02/2026 |
| 49 |  AscendEX |
ENJ/USDT | $0.02278 | $99,469.82 | 19:54:10 07/02/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.02286 | $97,017.49 | 19:57:11 07/02/2026 |
| 51 | Toobit |
ENJ/USDT | $0.02278 | $96,197.99 | 19:57:12 07/02/2026 |
| 52 | KuCoin |
ENJ/USDT | $0.02279 | $93,780.20 | 19:55:23 07/02/2026 |
| 53 |  Bitunix |
ENJ/USDT | $0.02272 | $89,519.37 | 19:57:16 07/02/2026 |
| 54 |  Bybit |
ENJ/USDT | $0.02278 | $79,044.63 | 19:54:08 07/02/2026 |
| 55 | Bitunix |
ENJ/USDT | $0.02280 | $73,736.65 | 19:57:12 07/02/2026 |
| 56 |  Cofinex |
ENJ/USDT | $0.02276 | $65,967.23 | 20:00:15 07/02/2026 |
| 57 | BITmarkets |
ENJ/USDT | $0.02289 | $62,715.90 | 20:00:11 07/02/2026 |
| 58 | B2Z Exchange |
ENJ/USDT | $0.02289 | $62,714.57 | 20:00:08 07/02/2026 |
| 59 | BTSE |
ENJ/USDT | $0.02278 | $62,695.57 | 19:57:10 07/02/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02278 | $62,370.33 | 19:57:11 07/02/2026 |
| 61 | MEXC |
ENJ/USDC | $0.02280 | $55,096.74 | 19:54:10 07/02/2026 |
| 62 |  BingX |
ENJ/USDT | $0.02279 | $47,604.25 | 19:57:11 07/02/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02283 | $44,259.11 | 20:00:11 07/02/2026 |
| 64 |  OKX |
ENJ/USDT | $0.02280 | $40,672.46 | 19:56:24 07/02/2026 |
| 65 |  BVOX |
ENJ/USDT | $0.02278 | $35,281.54 | 19:57:11 07/02/2026 |
| 66 |  BTCC |
ENJ/USDT | $0.02284 | $33,797.59 | 19:57:11 07/02/2026 |
| 67 |  Bithumb |
ENJ/KRW | $0.02308 | $32,921.40 | 19:59:53 07/02/2026 |
| 68 | Binance |
ENJ/USDC | $0.02292 | $32,897.02 | 19:56:54 07/02/2026 |
| 69 |  CEEX exchange |
ENJ/USDT | $0.02278 | $32,190.38 | 20:00:07 07/02/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.02279 | $31,426.65 | 19:57:08 07/02/2026 |
| 71 | Bitrue |
ENJ/USDT | $0.02288 | $29,651.29 | 19:57:08 07/02/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.02279 | $26,432.27 | 20:00:15 07/02/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02278 | $24,269.46 | 19:57:07 07/02/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02277 | $20,634.86 | 19:54:07 07/02/2026 |
| 75 |  HTX |
ENJ/USDT | $0.02278 | $19,019.64 | 19:59:24 07/02/2026 |
| 76 |  CRMClick |
ENJ/USDT | $0.02278 | $19,018.24 | 20:00:08 07/02/2026 |
| 77 |  Bitvavo |
ENJ/EUR | $0.02297 | $18,958.67 | 19:57:08 07/02/2026 |
| 78 | Gate |
ENJ/USDT | $0.02285 | $16,550.46 | 19:54:18 07/02/2026 |
| 79 |  UEEx |
ENJ/USDT | $0.02748 | $15,817.99 | 08:21:11 03/02/2026 |
| 80 | CZR Exchange |
ENJ/USDT | $0.02351 | $14,743.38 | 08:30:11 05/02/2026 |
| 81 |  Bitget |
ENJ/USDT | $0.02280 | $14,387.09 | 19:54:11 07/02/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02283 | $14,347.00 | 20:00:09 07/02/2026 |
| 83 |  Kraken |
ENJ/USD | $0.02294 | $13,295.61 | 19:59:54 07/02/2026 |
| 84 | Pionex |
ENJ/USDT | $0.02272 | $12,471.17 | 19:57:16 07/02/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02248 | $11,946.11 | 20:00:13 07/02/2026 |
| 86 |  CoinEx |
ENJ/USDT | $0.02285 | $11,374.21 | 19:59:53 07/02/2026 |
| 87 | BtcTurk | Kripto |
ENJ/USDT | $0.02208 | $10,591.36 | 19:54:53 07/02/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.02288 | $8,672.20 | 19:51:11 07/02/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.02283 | $8,533.16 | 20:00:09 07/02/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.02735 | $6,680.12 | 19:54:07 07/02/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USDT | $0.02281 | $6,017.71 | 19:57:08 07/02/2026 |
| 92 | Crypto.com Exchange |
ENJ/USD | $0.02277 | $5,494.42 | 19:57:08 07/02/2026 |
| 93 | BITmarkets |
ENJ/USDC | $0.02290 | $5,464.35 | 20:00:11 07/02/2026 |
| 94 | B2Z Exchange |
ENJ/USDC | $0.02290 | $5,464.23 | 20:00:08 07/02/2026 |
| 95 |  Bitlo |
ENJ/TRY | $0.02293 | $3,652.45 | 20:00:12 07/02/2026 |
| 96 |  BloFin |
ENJ/USDT | $0.02279 | $3,627.90 | 20:00:16 07/02/2026 |
| 97 |  Bitso |
ENJ/USD | $0.02600 | $3,051.37 | 19:59:59 07/02/2026 |
| 98 |  ADEN |
ENJ/USDT | $0.02285 | $2,987.20 | 20:03:42 07/02/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02247 | $2,152.85 | 20:00:12 07/02/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02289 | $1,439.84 | 19:57:17 07/02/2026 |
| 101 | Phemex |
ENJ/USDC | $0.02280 | $1,172.40 | 19:57:08 07/02/2026 |
| 102 |  ZebPay |
ENJ/INR | $0.02874 | $1,097.19 | 19:54:07 07/02/2026 |
| 103 |  Bitbank |
ENJ/JPY | $0.02513 | $984.42 | 19:57:11 07/02/2026 |
| 104 |  Tebbit |
ENJ/USDT | $0.02278 | $946.56 | 20:00:16 07/02/2026 |
| 105 |  WazirX |
ENJ/INR | $0.02365 | $884.74 | 20:03:08 07/02/2026 |
| 106 | WazirX |
ENJ/USDT | $0.02209 | $821.04 | 20:03:08 07/02/2026 |
| 107 | Bitazza |
ENJ/THB | $0.02286 | $596.48 | 20:00:09 07/02/2026 |
| 108 |  Young Platform |
ENJ/EUR | $0.02303 | $584.98 | 20:00:10 07/02/2026 |
| 109 |  Upbit |
ENJ/BTC | $0.02229 | $516.84 | 19:56:54 07/02/2026 |
| 110 |  ChangeNOW |
ENJ/BTC | $0.1113 | $485.94 | 20:00:07 07/02/2026 |
| 111 | KuCoin |
ENJ/ETH | $0.02270 | $404.57 | 19:55:23 07/02/2026 |
| 112 |  Indodax |
ENJ/IDR | $0.02557 | $235.96 | 20:02:24 07/02/2026 |
| 113 |  Flipster |
ENJ/USDT | $0.02295 | $216.70 | 20:00:16 07/02/2026 |
| 114 |  BTC Markets |
ENJ/AUD | $0.03395 | $84.18 | 19:57:21 07/02/2026 |
| 115 | Bitcoiva |
ENJ/INR | $0.02366 | $54.20 | 20:00:12 07/02/2026 |
| 116 |  Unocoin |
ENJ/INR | $0.1772 | $52.39 | 19:54:08 07/02/2026 |
| 117 |  NovaDAX |
ENJ/BRL | $0.02338 | $38.33 | 19:57:11 07/02/2026 |
| 118 |  CEX.IO |
ENJ/USDT | $0.02282 | $31.27 | 19:54:10 07/02/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.02499 | $30.71 | 19:59:53 07/02/2026 |
| 120 |  SunX |
ENJ/USDT | $0.02279 | $25.98 | 20:00:18 07/02/2026 |
| 121 | CEX.IO |
ENJ/USD | $0.02287 | $22.91 | 19:54:10 07/02/2026 |
| 122 | CEX.IO |
ENJ/EUR | $0.02294 | $20.25 | 19:54:10 07/02/2026 |
| 123 |  Giottus |
ENJ/USDT | $0.02288 | $19.81 | 19:48:08 07/02/2026 |
| 124 | CEX.IO |
ENJ/USDC | $0.02283 | $18.14 | 19:54:10 07/02/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.02366 | $15.29 | 20:00:07 07/02/2026 |
| 126 |  HyperPay Futures |
ENJ/USDT | $0.02273 | $13.22 | 20:03:16 07/02/2026 |
| 127 |  Tokocrypto |
ENJ/USDT | $0.02279 | $12.41 | 19:57:11 07/02/2026 |
| 128 | Giottus |
ENJ/INR | $0.02649 | $1.10 | 19:48:08 07/02/2026 |
| 129 |  GOPAX |
ENJ/KRW | $0.1851 | $0.06832 | 20:00:08 07/02/2026 |
| 130 |  Poloniex |
ENJ/USDT | $0.02548 | $0 | 19:53:53 07/02/2026 |
| 131 |  HitBTC |
ENJ/BTC | $0.01532 | $0 | 19:54:07 07/02/2026 |
| 132 | HitBTC |
ENJ/USDT | $0.01998 | $0 | 19:54:07 07/02/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03191 | $0 | 19:59:23 07/02/2026 |
| 134 | Bitstamp by Robinhood |
ENJ/USD | $0.02588 | $0 | 19:59:23 07/02/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.02135 | $0 | 20:00:18 07/02/2026 |
| 136 | OKX |
ENJ/USD | $0.01851 | $0 | 19:56:54 07/02/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.05519 | $0 | 19:54:07 07/02/2026 |
| 138 |  CoinDCX |
ENJ/USDT | $0.02278 | $0 | 19:57:11 07/02/2026 |
| 139 |  Gleec BTC |
ENJ/USDT | $0.01998 | $0 | 20:00:08 07/02/2026 |
| 140 |  ONUS Pro |
ENJ/VNDC | $0.02287 | $0 | 20:00:10 07/02/2026 |
| 141 |  dYdX v4 |
ENJ/USD | $0.02256 | $0 | 20:04:19 07/02/2026 |
| 142 |  Dzengi.com |
ENJ/USD | $0.02254 | $0 | 20:00:12 07/02/2026 |
| 143 |  Gate US |
ENJ/USDT | $0.02285 | $0 | 20:00:07 07/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 07/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,841 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.