Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04381 | $11,870,616 | 23:54:16 21/05/2026 |
| 2 |  LBank |
ENJ/USDT | $0.04389 | $11,602,856 | 23:57:15 21/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04389 | $11,246,256 | 23:57:19 21/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.04396 | $7,400,567 | 00:00:16 22/05/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,532 | 23:54:15 21/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04401 | $4,103,939 | 00:00:15 22/05/2026 |
| 7 |  Bybit |
ENJ/USDT | $0.04380 | $3,761,446 | 23:54:16 21/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04397 | $3,090,677 | 00:00:16 22/05/2026 |
| 9 |  idax exchange |
ENJ/USDT | $0.04397 | $3,090,677 | 00:00:17 22/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.04356 | $2,377,280 | 23:57:15 21/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,924 | 23:57:15 21/05/2026 |
| 13 | Binance |
ENJ/USDT | $0.04398 | $1,816,706 | 23:56:52 21/05/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.04393 | $1,776,640 | 23:57:15 21/05/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.04400 | $1,775,601 | 00:00:15 22/05/2026 |
| 16 |  BtcTurk | Kripto |
ENJ/TRY | $0.04404 | $1,770,483 | 23:57:10 21/05/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.04398 | $1,688,199 | 00:00:15 22/05/2026 |
| 18 |  Paribu |
ENJ/TRY | $0.04402 | $1,617,283 | 00:02:53 22/05/2026 |
| 19 |  YEX |
ENJ/USDT | $0.04396 | $1,274,888 | 00:00:16 22/05/2026 |
| 20 |  Coinlocally |
ENJ/USDT | $0.04387 | $1,194,510 | 23:57:16 21/05/2026 |
| 21 |  Bithumb |
ENJ/KRW | $0.04277 | $1,173,745 | 23:59:53 21/05/2026 |
| 22 |  Zoomex |
ENJ/USDT | $0.04388 | $1,127,601 | 23:57:16 21/05/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.04401 | $1,111,864 | 23:57:10 21/05/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.04393 | $1,026,431 | 00:00:16 22/05/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.04397 | $1,002,166 | 23:57:10 21/05/2026 |
| 26 |  Ourbit |
ENJ/USDT | $0.04388 | $974,973 | 23:57:15 21/05/2026 |
| 27 | B2Z Exchange |
ENJ/USD | $0.04399 | $941,588 | 00:00:08 22/05/2026 |
| 28 | BITmarkets |
ENJ/USD | $0.04399 | $941,586 | 00:00:08 22/05/2026 |
| 29 |  Bitget |
ENJ/USDT | $0.04382 | $940,451 | 23:54:16 21/05/2026 |
| 30 |  Cofinex |
ENJ/USDT | $0.04390 | $940,061 | 00:00:15 22/05/2026 |
| 31 | Binance |
ENJ/TRY | $0.04404 | $936,826 | 23:56:52 21/05/2026 |
| 32 |  WEEX |
ENJ/USDT | $0.04399 | $929,046 | 23:57:08 21/05/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.04398 | $907,365 | 23:57:10 21/05/2026 |
| 34 |  Hotcoin |
ENJ/USDT | $0.04388 | $844,197 | 23:57:21 21/05/2026 |
| 35 |  Binance TR |
ENJ/TRY | $0.04404 | $842,290 | 23:57:10 21/05/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.04401 | $806,916 | 23:57:10 21/05/2026 |
| 37 |  Picol |
ENJ/USDT | $0.04407 | $711,888 | 00:00:10 22/05/2026 |
| 38 |  VOOX Exchange |
ENJ/USDT | $0.04388 | $693,782 | 23:57:17 21/05/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.04391 | $659,724 | 23:57:17 21/05/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.04388 | $641,771 | 23:57:15 21/05/2026 |
| 41 |  Bitrue |
ENJ/USDT | $0.04389 | $638,862 | 23:57:17 21/05/2026 |
| 42 |  EagleX |
ENJ/USDT | $0.04400 | $631,972 | 00:00:15 22/05/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.04402 | $600,492 | 23:57:10 21/05/2026 |
| 44 |  MEXC |
ENJ/USDT | $0.04388 | $591,422 | 23:57:16 21/05/2026 |
| 45 | Tapbit |
ENJ/USDT | $0.04401 | $522,496 | 23:57:07 21/05/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.04389 | $498,110 | 23:57:23 21/05/2026 |
| 47 |  Echobit |
ENJ/USDT | $0.04399 | $454,492 | 23:57:10 21/05/2026 |
| 48 |  Tebbit |
ENJ/USDT | $0.04398 | $398,817 | 00:00:16 22/05/2026 |
| 49 |  KCEX |
ENJ/USDT | $0.04389 | $398,446 | 23:57:15 21/05/2026 |
| 50 |  BitTap |
ENJ/USDT | $0.04397 | $393,627 | 00:00:17 22/05/2026 |
| 51 | Toobit |
ENJ/USDT | $0.04406 | $374,027 | 23:57:10 21/05/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.04411 | $287,112 | 00:00:18 22/05/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.04393 | $284,604 | 23:57:19 21/05/2026 |
| 54 | Bybit |
ENJ/USDT | $0.04392 | $271,501 | 23:54:09 21/05/2026 |
| 55 | Millionero |
ENJ/USDT | $0.04411 | $268,706 | 00:00:10 22/05/2026 |
| 56 |  OKX |
ENJ/USDT | $0.04394 | $266,213 | 23:56:24 21/05/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.04397 | $265,932 | 00:00:17 22/05/2026 |
| 58 |  Gate |
ENJ/USDT | $0.04387 | $250,291 | 23:54:19 21/05/2026 |
| 59 |  WOO X Pro |
ENJ/USDT | $0.04398 | $249,314 | 00:00:16 22/05/2026 |
| 60 |  Bitazza |
ENJ/USDT | $0.04390 | $244,495 | 00:00:12 22/05/2026 |
| 61 | Phemex |
ENJ/USDT | $0.04403 | $217,716 | 23:57:11 21/05/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.04406 | $196,649 | 23:57:10 21/05/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.04400 | $191,956 | 23:57:09 21/05/2026 |
| 64 | Pionex |
ENJ/USDT | $0.04389 | $188,179 | 23:57:15 21/05/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.04399 | $182,101 | 23:57:11 21/05/2026 |
| 66 | Gate |
ENJ/USDT | $0.04404 | $171,073 | 23:56:24 21/05/2026 |
| 67 |  AscendEX |
ENJ/USDT | $0.04396 | $145,254 | 23:57:10 21/05/2026 |
| 68 | Bitget |
ENJ/USDT | $0.04386 | $141,175 | 23:54:11 21/05/2026 |
| 69 |  BlockFin |
ENJ/USDT | $0.04398 | $134,143 | 00:00:15 22/05/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.04404 | $129,234 | 00:00:10 22/05/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.04400 | $123,113 | 23:57:10 21/05/2026 |
| 72 | Binance |
ENJ/USDC | $0.04395 | $121,292 | 23:56:52 21/05/2026 |
| 73 |  Bitcastle |
ENJ/USDT | $0.04404 | $114,820 | 00:00:08 22/05/2026 |
| 74 |  CoinTR |
ENJ/TRY | $0.04402 | $113,697 | 00:00:07 22/05/2026 |
| 75 | MEXC |
ENJ/USDT | $0.04402 | $109,490 | 23:57:07 21/05/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.04397 | $109,110 | 23:57:07 21/05/2026 |
| 77 |  XXKK |
ENJ/USDT | $0.04404 | $107,934 | 00:00:11 22/05/2026 |
| 78 | Phemex |
ENJ/USDC | $0.04414 | $102,682 | 23:57:11 21/05/2026 |
| 79 |  BloFin |
ENJ/USDT | $0.04387 | $102,045 | 23:57:16 21/05/2026 |
| 80 | Bitunix |
ENJ/USDT | $0.04397 | $96,650.05 | 23:45:09 21/05/2026 |
| 81 |  CEEX exchange |
ENJ/USDT | $0.04396 | $93,741.04 | 00:00:10 22/05/2026 |
| 82 | KuCoin |
ENJ/USDT | $0.04398 | $81,965.41 | 23:57:54 21/05/2026 |
| 83 |  Upbit |
ENJ/BTC | $0.04408 | $77,691.51 | 23:56:53 21/05/2026 |
| 84 |  BingX |
ENJ/USDT | $0.04402 | $77,400.54 | 23:57:08 21/05/2026 |
| 85 | Bitrue |
ENJ/XRP | $0.04406 | $71,015.48 | 23:57:10 21/05/2026 |
| 86 | Bitrue |
ENJ/USDT | $0.04406 | $70,358.86 | 23:57:10 21/05/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.05960 | $63,837.54 | 23:57:10 21/05/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.04404 | $62,251.06 | 00:00:10 22/05/2026 |
| 89 | MEXC |
ENJ/USDC | $0.04395 | $56,448.82 | 23:54:14 21/05/2026 |
| 90 | Cofinex |
ENJ/USDT | $0.04391 | $51,224.65 | 00:00:10 22/05/2026 |
| 91 |  Kraken |
ENJ/USD | $0.04399 | $49,675.79 | 23:59:24 21/05/2026 |
| 92 | CoinTR |
ENJ/USDT | $0.04396 | $39,718.30 | 00:00:07 22/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.04404 | $37,603.36 | 00:00:09 22/05/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.04401 | $29,764.07 | 00:00:07 22/05/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.04393 | $24,835.97 | 23:57:09 21/05/2026 |
| 96 |  CoinEx |
ENJ/USDT | $0.04405 | $22,795.88 | 23:59:53 21/05/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.04369 | $20,295.75 | 23:57:08 21/05/2026 |
| 98 |  ICRYPEX |
ENJ/USDT | $0.04446 | $16,069.45 | 00:00:09 22/05/2026 |
| 99 |  Aster |
ENJ/USDT | $0.04361 | $15,792.47 | 23:54:15 21/05/2026 |
| 100 | Crypto.com Exchange |
ENJ/USDT | $0.04387 | $9,662.53 | 23:57:08 21/05/2026 |
| 101 |  SunX |
ENJ/USDT | $0.04401 | $8,237.36 | 00:00:17 22/05/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.04413 | $7,947.21 | 00:00:08 22/05/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.04414 | $7,946.60 | 00:00:08 22/05/2026 |
| 104 | BTSE |
ENJ/USDT | $0.04408 | $7,942.60 | 23:57:10 21/05/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.04397 | $7,273.09 | 23:57:08 21/05/2026 |
| 106 |  CoinUp.io |
ENJ/USDT | $0.04392 | $7,264.87 | 23:51:08 21/05/2026 |
| 107 |  CEX.IO |
ENJ/USDT | $0.04397 | $6,806.53 | 23:54:12 21/05/2026 |
| 108 | Kraken |
ENJ/EUR | $0.04397 | $6,759.19 | 23:59:55 21/05/2026 |
| 109 |  Tokocrypto |
ENJ/USDT | $0.04399 | $6,501.27 | 23:57:09 21/05/2026 |
| 110 |  Flipster |
ENJ/USDT | $0.04383 | $5,041.37 | 00:00:15 22/05/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.04403 | $4,850.16 | 00:03:17 22/05/2026 |
| 112 |  Bitso |
ENJ/USD | $0.05780 | $3,473.46 | 23:59:02 21/05/2026 |
| 113 | Binance |
ENJ/U | $0.04421 | $3,069.38 | 23:56:52 21/05/2026 |
| 114 |  OKJ |
ENJ/JPY | $0.04417 | $3,066.99 | 23:57:08 21/05/2026 |
| 115 | OKX |
ENJ/TRY | $0.04393 | $2,741.08 | 23:56:24 21/05/2026 |
| 116 | Crypto.com Exchange |
ENJ/USD | $0.04385 | $2,588.67 | 16:30:16 21/05/2026 |
| 117 |  Bitcoiva |
ENJ/INR | $0.04435 | $2,429.62 | 00:00:12 22/05/2026 |
| 118 |  XBO.com |
ENJ/USDT | $0.04398 | $1,317.40 | 00:00:10 22/05/2026 |
| 119 |  Ulink |
ENJ/USDT | $0.1529 | $1,273.18 | 00:00:19 22/05/2026 |
| 120 |  TRIV |
ENJ/USDT | $0.04406 | $1,221.43 | 00:00:10 22/05/2026 |
| 121 | TRIV |
ENJ/IDR | $0.04421 | $1,221.43 | 00:00:10 22/05/2026 |
| 122 |  Indodax |
ENJ/IDR | $0.05505 | $1,129.96 | 00:02:54 22/05/2026 |
| 123 |  HTX |
ENJ/USDT | $0.04447 | $1,080.41 | 23:59:54 21/05/2026 |
| 124 | Bitcoiva |
ENJ/USDT | $0.04396 | $1,046.76 | 00:00:12 22/05/2026 |
| 125 | Bitazza |
ENJ/THB | $0.04401 | $863.60 | 00:00:12 22/05/2026 |
| 126 | B2Z Exchange |
ENJ/USDC | $0.04408 | $664.51 | 00:00:08 22/05/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.04407 | $664.49 | 00:00:08 22/05/2026 |
| 128 |  Bitlo |
ENJ/TRY | $0.04416 | $539.48 | 00:00:10 22/05/2026 |
| 129 |  WazirX |
ENJ/INR | $0.04776 | $462.13 | 00:00:08 22/05/2026 |
| 130 | OKX |
ENJ/USD | $0.04386 | $326.83 | 23:56:24 21/05/2026 |
| 131 |  Young Platform |
ENJ/EUR | $0.04418 | $319.23 | 00:00:07 22/05/2026 |
| 132 |  Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $266.16 | 23:59:53 21/05/2026 |
| 133 | WazirX |
ENJ/USDT | $0.04451 | $170.85 | 00:00:08 22/05/2026 |
| 134 |  ADEN |
ENJ/USDT | $0.04404 | $129.39 | 00:03:45 22/05/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.05638 | $119.25 | 23:59:53 21/05/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.04179 | $102.80 | 23:54:12 21/05/2026 |
| 137 | CEX.IO |
ENJ/USDC | $0.04401 | $89.45 | 23:54:12 21/05/2026 |
| 138 |  ZebPay |
ENJ/INR | $0.04383 | $28.84 | 23:57:07 21/05/2026 |
| 139 | OKX |
ENJ/EUR | $0.04390 | $28.26 | 23:56:24 21/05/2026 |
| 140 | CEX.IO |
ENJ/USD | $0.04401 | $21.73 | 23:54:12 21/05/2026 |
| 141 | CEX.IO |
ENJ/EUR | $0.04410 | $20.19 | 23:54:12 21/05/2026 |
| 142 |  NovaDAX |
ENJ/BRL | $0.04458 | $20.02 | 23:57:07 21/05/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.04972 | $18.31 | 00:00:08 22/05/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/EUR | $0.09702 | $11.60 | 23:59:53 21/05/2026 |
| 145 |  BTC Markets |
ENJ/AUD | $0.08485 | $7.79 | 23:57:10 21/05/2026 |
| 146 |  Unocoin |
ENJ/INR | $0.1666 | $5.35 | 23:57:11 21/05/2026 |
| 147 |  Poloniex |
ENJ/USDT | $0.04935 | $0 | 23:59:23 21/05/2026 |
| 148 |  HitBTC |
ENJ/BTC | $0.03048 | $0 | 23:54:12 21/05/2026 |
| 149 | HitBTC |
ENJ/USDT | $0.04495 | $0 | 23:54:12 21/05/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02907 | $0 | 23:57:08 21/05/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.04399 | $0 | 23:57:09 21/05/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.04395 | $0 | 23:57:09 21/05/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.04404 | $0 | 00:00:08 22/05/2026 |
| 154 |  Giottus |
ENJ/INR | $0.04568 | $0 | 23:54:11 21/05/2026 |
| 155 | Giottus |
ENJ/USDT | $0.04395 | $0 | 23:54:11 21/05/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.04496 | $0 | 00:00:10 22/05/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 00:04:19 22/05/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.04396 | $0 | 00:00:11 22/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 21/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,870,616 với tỷ giá $0.04381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.