Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02452 | $5,436,506 | 00:00:18 05/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02452 | $5,436,407 | 00:00:15 05/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02450 | $5,308,595 | 23:57:16 04/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02453 | $5,251,290 | 23:57:15 04/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02449 | $3,836,528 | 23:57:16 04/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02454 | $3,682,307 | 23:54:16 04/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02450 | $3,319,505 | 23:57:15 04/08/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02450 | $2,933,412 | 23:57:16 04/08/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,342 | 23:57:15 04/08/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02452 | $1,968,059 | 00:00:16 05/08/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.02453 | $1,270,687 | 23:54:17 04/08/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02437 | $888,847 | 23:57:15 04/08/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02450 | $602,421 | 23:57:15 04/08/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02450 | $576,318 | 00:00:15 05/08/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02449 | $576,080 | 00:00:15 05/08/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02451 | $532,633 | 23:57:17 04/08/2026 |
| 17 | Binance |
ENJ/USDT | $0.02454 | $481,643 | 23:56:54 04/08/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02467 | $477,470 | 00:00:12 05/08/2026 |
| 19 | BITmarkets |
ENJ/USD | $0.02467 | $477,468 | 00:00:12 05/08/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02448 | $467,732 | 23:57:18 04/08/2026 |
| 21 | LBank |
ENJ/USDT | $0.02456 | $432,694 | 23:57:11 04/08/2026 |
| 22 |  Zoomex |
ENJ/USDT | $0.02448 | $382,713 | 23:57:15 04/08/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.02450 | $362,300 | 23:57:16 04/08/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02458 | $306,442 | 23:51:07 04/08/2026 |
| 25 |  Echobit |
ENJ/USDT | $0.02453 | $301,375 | 23:57:12 04/08/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.02454 | $283,258 | 23:57:07 04/08/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02448 | $266,920 | 23:57:15 04/08/2026 |
| 28 |  Cofinex |
ENJ/USDT | $0.02450 | $263,346 | 00:00:15 05/08/2026 |
| 29 |  Bitget |
ENJ/USDT | $0.02457 | $260,169 | 23:54:15 04/08/2026 |
| 30 |  Bitazza |
ENJ/USDT | $0.02464 | $242,497 | 00:00:09 05/08/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02459 | $241,037 | 23:57:10 04/08/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.02454 | $222,038 | 23:57:08 04/08/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.02452 | $214,381 | 23:57:11 04/08/2026 |
| 34 |  x.me Exchange |
ENJ/USDT | $0.02451 | $212,468 | 23:57:24 04/08/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.02450 | $208,091 | 23:59:24 04/08/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.02451 | $198,151 | 23:57:17 04/08/2026 |
| 37 |  Paribu |
ENJ/TRY | $0.02450 | $197,721 | 00:02:53 05/08/2026 |
| 38 |  Picol |
ENJ/USDT | $0.02456 | $195,970 | 00:00:12 05/08/2026 |
| 39 | Phemex |
ENJ/USDT | $0.02449 | $184,913 | 23:57:16 04/08/2026 |
| 40 | Binance |
ENJ/TRY | $0.02454 | $169,238 | 23:56:42 04/08/2026 |
| 41 |  CEEX exchange |
ENJ/USDT | $0.02458 | $163,033 | 00:00:09 05/08/2026 |
| 42 |  Bitbase |
ENJ/USDT | $0.02450 | $147,644 | 23:57:18 04/08/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02454 | $146,751 | 23:57:11 04/08/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02450 | $146,175 | 23:57:17 04/08/2026 |
| 45 | Bitbase |
ENJ/USDT | $0.02455 | $145,445 | 23:57:07 04/08/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.02454 | $133,548 | 23:57:13 04/08/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.02453 | $119,830 | 00:00:17 05/08/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.02448 | $116,935 | 23:57:07 04/08/2026 |
| 49 | Phemex |
ENJ/USDC | $0.02449 | $86,380.81 | 23:57:11 04/08/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02454 | $81,933.95 | 23:57:12 04/08/2026 |
| 51 | WhiteBIT |
ENJ/USDT | $0.02454 | $66,370.13 | 23:57:07 04/08/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02462 | $65,510.67 | 23:48:11 04/08/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02456 | $64,669.61 | 00:00:11 05/08/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02454 | $63,287.96 | 23:57:12 04/08/2026 |
| 55 | Pionex |
ENJ/USDT | $0.02450 | $58,386.11 | 23:57:16 04/08/2026 |
| 56 | MEXC |
ENJ/USDC | $0.02459 | $56,161.47 | 23:48:11 04/08/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.02456 | $50,571.77 | 00:00:11 05/08/2026 |
| 58 | Cofinex |
ENJ/USDT | $0.02457 | $50,130.64 | 00:00:08 05/08/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.02454 | $48,166.87 | 23:57:12 04/08/2026 |
| 60 |  OKX |
ENJ/USDT | $0.02457 | $46,480.31 | 23:56:24 04/08/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.02456 | $42,472.37 | 23:57:13 04/08/2026 |
| 62 |  BingX |
ENJ/USDT | $0.02453 | $38,131.11 | 23:57:11 04/08/2026 |
| 63 |  Gate |
ENJ/USDT | $0.02446 | $37,524.82 | 23:54:19 04/08/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02455 | $36,650.52 | 00:00:11 05/08/2026 |
| 65 |  KuCoin |
ENJ/USDT | $0.02455 | $36,010.02 | 23:57:19 04/08/2026 |
| 66 | Bitrue |
ENJ/USDT | $0.02448 | $35,648.21 | 23:57:07 04/08/2026 |
| 67 | BtcTurk | Kripto |
ENJ/USDT | $0.02458 | $35,511.06 | 23:59:24 04/08/2026 |
| 68 | Bybit |
ENJ/USDT | $0.02459 | $35,166.50 | 23:54:12 04/08/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02456 | $34,981.29 | 23:57:53 04/08/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.02458 | $34,711.24 | 23:54:12 04/08/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02456 | $34,179.69 | 00:00:07 05/08/2026 |
| 72 | Binance |
ENJ/USDC | $0.02455 | $32,222.43 | 23:56:42 04/08/2026 |
| 73 | Bitrue |
ENJ/XRP | $0.02468 | $31,022.50 | 23:57:07 04/08/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02454 | $29,621.18 | 00:00:08 05/08/2026 |
| 75 |  ASTX |
ENJ/USDT | $0.02453 | $26,338.57 | 00:00:15 05/08/2026 |
| 76 |  Bitkub |
ENJ/THB | $0.02466 | $23,641.62 | 23:57:11 04/08/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.02454 | $21,118.86 | 00:00:07 05/08/2026 |
| 78 |  Bithumb |
ENJ/KRW | $0.02426 | $19,827.64 | 23:59:53 04/08/2026 |
| 79 | CoinTR |
ENJ/USDT | $0.02458 | $19,503.02 | 23:57:07 04/08/2026 |
| 80 | Bitget |
ENJ/USDT | $0.02461 | $18,853.79 | 23:54:56 04/08/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02457 | $18,832.57 | 00:00:09 05/08/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02455 | $15,709.87 | 23:59:24 04/08/2026 |
| 83 |  Crypto.com Exchange |
ENJ/USD | $0.02453 | $14,501.81 | 23:51:11 04/08/2026 |
| 84 |  CoinEx |
ENJ/USDT | $0.02460 | $14,071.04 | 23:59:24 04/08/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02457 | $11,405.80 | 00:00:09 05/08/2026 |
| 86 |  CoinUp.io |
ENJ/USDT | $0.02454 | $9,097.46 | 23:57:12 04/08/2026 |
| 87 | Gate |
ENJ/USDT | $0.02459 | $8,899.28 | 23:56:54 04/08/2026 |
| 88 | BITmarkets |
ENJ/USDT | $0.02462 | $8,748.27 | 00:00:12 05/08/2026 |
| 89 | B2Z Exchange |
ENJ/USDT | $0.02462 | $8,747.04 | 00:00:12 05/08/2026 |
| 90 | BTSE |
ENJ/USDT | $0.02451 | $8,704.27 | 23:57:07 04/08/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02478 | $8,045.84 | 00:00:10 05/08/2026 |
| 92 |  BlockFin |
ENJ/USDT | $0.02453 | $7,094.16 | 23:54:15 04/08/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.02464 | $7,074.51 | 00:00:12 05/08/2026 |
| 94 |  Tokocrypto |
ENJ/USDT | $0.02454 | $6,204.24 | 23:57:11 04/08/2026 |
| 95 |  OKJ |
ENJ/JPY | $0.02462 | $5,491.74 | 00:00:09 05/08/2026 |
| 96 |  WEEX |
ENJ/USDT | $0.02454 | $4,896.05 | 23:57:13 04/08/2026 |
| 97 | Crypto.com Exchange |
ENJ/USDT | $0.02457 | $4,699.60 | 23:51:11 04/08/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02451 | $4,409.71 | 00:00:15 05/08/2026 |
| 99 | Binance |
ENJ/U | $0.02465 | $4,039.33 | 23:56:42 04/08/2026 |
| 100 |  Upbit |
ENJ/BTC | $0.02433 | $3,665.90 | 23:56:54 04/08/2026 |
| 101 |  Extended |
ENJ/USD | $0.02450 | $3,430.33 | 00:03:16 05/08/2026 |
| 102 |  BloFin |
ENJ/USDT | $0.02451 | $2,311.54 | 23:57:16 04/08/2026 |
| 103 |  SunX |
ENJ/USDT | $0.02453 | $1,918.12 | 00:00:19 05/08/2026 |
| 104 | Kraken |
ENJ/EUR | $0.02438 | $1,801.08 | 23:59:54 04/08/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.02438 | $1,760.03 | 23:57:11 04/08/2026 |
| 106 |  Variational |
ENJ/USDC | $0.02452 | $1,717.22 | 00:03:16 05/08/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02452 | $1,512.20 | 00:03:18 05/08/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.02574 | $1,456.57 | 00:00:09 05/08/2026 |
| 109 |  Bitbank |
ENJ/JPY | $0.03200 | $1,274.38 | 23:57:07 04/08/2026 |
| 110 |  XBO.com |
ENJ/USDT | $0.02456 | $1,213.47 | 00:00:08 05/08/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.02453 | $801.29 | 00:00:17 05/08/2026 |
| 112 | B2Z Exchange |
ENJ/USDC | $0.02460 | $714.01 | 00:00:12 05/08/2026 |
| 113 | BITmarkets |
ENJ/USDC | $0.02460 | $714.01 | 00:00:12 05/08/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02458 | $581.53 | 00:00:09 05/08/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02462 | $465.26 | 00:00:15 05/08/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02455 | $463.84 | 00:00:15 05/08/2026 |
| 117 |  Bitlo |
ENJ/TRY | $0.02455 | $456.84 | 23:57:12 04/08/2026 |
| 118 |  Aster |
ENJ/USDT | $0.02453 | $308.46 | 23:54:15 04/08/2026 |
| 119 |  CRMClick |
ENJ/USDT | $0.02457 | $280.88 | 00:00:07 05/08/2026 |
| 120 |  HTX |
ENJ/USDT | $0.02457 | $280.86 | 23:59:54 04/08/2026 |
| 121 | OKX |
ENJ/USDC | $0.02444 | $253.88 | 23:56:54 04/08/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02458 | $112.90 | 00:00:12 05/08/2026 |
| 123 |  GOPAX |
ENJ/KRW | $0.1674 | $59.99 | 00:00:08 05/08/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.03069 | $58.27 | 23:59:53 04/08/2026 |
| 125 |  ZebPay |
ENJ/INR | $0.02571 | $47.51 | 23:57:11 04/08/2026 |
| 126 |  WazirX |
ENJ/INR | $0.02669 | $35.06 | 00:00:09 05/08/2026 |
| 127 |  CEX.IO |
ENJ/EUR | $0.02462 | $28.84 | 23:57:12 04/08/2026 |
| 128 | Bitazza |
ENJ/THB | $0.02475 | $23.79 | 00:00:09 05/08/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02457 | $22.59 | 23:57:12 04/08/2026 |
| 130 | CEX.IO |
ENJ/USDT | $0.02456 | $17.87 | 23:57:12 04/08/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.02458 | $17.77 | 23:57:12 04/08/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1688 | $5.42 | 23:57:07 04/08/2026 |
| 133 |  Giottus |
ENJ/INR | $0.02980 | $4.77 | 23:51:09 04/08/2026 |
| 134 | Giottus |
ENJ/USDT | $0.02457 | $4.52 | 23:51:09 04/08/2026 |
| 135 | Crypto.com Exchange |
ENJ/USD | $0.02460 | $4.09 | 23:36:19 04/08/2026 |
| 136 |  Indodax |
ENJ/IDR | $0.03385 | $2.35 | 00:02:23 05/08/2026 |
| 137 |  Bitso |
ENJ/USD | $0.03205 | $0.9082 | 23:59:53 04/08/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02588 | $0 | 23:59:23 04/08/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02530 | $0 | 23:57:07 04/08/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 23:57:07 04/08/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03503 | $0 | 23:59:23 04/08/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $0 | 23:59:23 04/08/2026 |
| 143 |  Korbit |
ENJ/KRW | $0.02537 | $0 | 23:51:07 04/08/2026 |
| 144 |  BTC Markets |
ENJ/AUD | $0.03231 | $0 | 00:00:14 05/08/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.03155 | $0 | 23:57:11 04/08/2026 |
| 146 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 00:00:15 05/08/2026 |
| 147 | WazirX |
ENJ/USDT | $0.02487 | $0 | 00:00:09 05/08/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.02454 | $0 | 23:57:11 04/08/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.02455 | $0 | 23:57:11 04/08/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.02455 | $0 | 00:00:11 05/08/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 00:00:08 05/08/2026 |
| 152 |  Young Platform |
ENJ/EUR | $0.02457 | $0 | 00:00:12 05/08/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 00:04:17 05/08/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02441 | $0 | 00:03:55 05/08/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02456 | $0 | 00:00:11 05/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:18 05/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,436,506 với tỷ giá $0.02452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.