Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02613 | $31,172,610 | 15:54:16 30/01/2026 | |
| 2 | ENJ/USDT | $0.02615 | $30,629,970 | 15:57:17 30/01/2026 | |
| 3 | ENJ/USDT | $0.02613 | $28,312,295 | 15:57:15 30/01/2026 | |
| 4 | ENJ/USDT | $0.02613 | $11,775,276 | 15:57:16 30/01/2026 | |
| 5 | ENJ/USDT | $0.02614 | $11,771,489 | 16:00:16 30/01/2026 | |
| 6 | ENJ/USDT | $0.02615 | $11,625,254 | 15:57:16 30/01/2026 | |
| 7 | ENJ/USDT | $0.02612 | $7,116,923 | 15:54:16 30/01/2026 | |
| 8 | ENJ/USDT | $0.02623 | $6,643,244 | 15:56:42 30/01/2026 | |
| 9 | ENJ/USDT | $0.2227 | $5,010,171 | 16:00:15 30/01/2026 | |
| 10 | ENJ/USDT | $0.02614 | $4,959,423 | 16:00:16 30/01/2026 | |
| 11 | ENJ/USDT | $0.02615 | $4,424,825 | 16:00:16 30/01/2026 | |
| 12 | ENJ/USDT | $0.02614 | $4,315,588 | 16:00:16 30/01/2026 | |
| 13 | ENJ/TRY | $0.02618 | $3,763,023 | 15:57:08 30/01/2026 | |
| 14 | ENJ/USDT | $0.02613 | $3,718,143 | 16:00:15 30/01/2026 | |
| 15 | ENJ/TRY | $0.02618 | $3,680,938 | 15:56:54 30/01/2026 | |
| 16 | ENJ/USDT | $0.02619 | $3,630,974 | 15:57:11 30/01/2026 | |
| 17 | ENJ/USDT | $0.02620 | $3,612,848 | 15:57:11 30/01/2026 | |
| 18 | ENJ/USDT | $0.02620 | $3,290,920 | 16:00:07 30/01/2026 | |
| 19 | ENJ/TRY | $0.02611 | $2,825,119 | 15:57:33 30/01/2026 | |
| 20 | ENJ/USDT | $0.02616 | $2,742,379 | 16:00:15 30/01/2026 | |
| 21 | ENJ/USDT | $0.02621 | $2,558,190 | 15:57:08 30/01/2026 | |
| 22 | ENJ/USDT | $0.02612 | $2,534,231 | 16:00:15 30/01/2026 | |
| 23 | ENJ/USDT | $0.02614 | $2,533,277 | 15:54:16 30/01/2026 | |
| 24 | ENJ/USDT | $0.06469 | $2,508,528 | 16:00:08 30/01/2026 | |
| 25 | ENJ/USDT | $0.02625 | $2,415,138 | 15:54:15 30/01/2026 | |
| 26 | ENJ/TRY | $0.02779 | $2,382,672 | 16:02:54 30/01/2026 | |
| 27 | ENJ/USDT | $0.1495 | $2,302,886 | 15:57:15 30/01/2026 | |
| 28 | ENJ/USDT | $0.02619 | $2,255,958 | 16:00:07 30/01/2026 | |
| 29 | ENJ/USDT | $0.02613 | $2,227,998 | 16:00:16 30/01/2026 | |
| 30 | ENJ/USDT | $0.02614 | $2,135,516 | 15:57:15 30/01/2026 | |
| 31 | ENJ/USDT | $0.02618 | $2,129,272 | 15:54:08 30/01/2026 | |
| 32 | ENJ/USDT | $0.02613 | $1,795,435 | 15:54:20 30/01/2026 | |
| 33 | ENJ/USDT | $0.02618 | $1,790,847 | 15:54:08 30/01/2026 | |
| 34 | ENJ/USDT | $0.02613 | $1,741,041 | 15:57:18 30/01/2026 | |
| 35 | ENJ/USDT | $0.02621 | $1,617,054 | 16:00:11 30/01/2026 | |
| 36 | ENJ/USDT | $0.02616 | $1,610,402 | 16:00:16 30/01/2026 | |
| 37 | ENJ/KRW | $0.02673 | $1,476,974 | 15:59:54 30/01/2026 | |
| 38 | ENJ/USDT | $0.02616 | $1,261,357 | 16:00:18 30/01/2026 | |
| 39 | ENJ/USDT | $0.02625 | $1,229,896 | 15:57:12 30/01/2026 | |
| 40 | ENJ/USDT | $0.02614 | $1,206,276 | 15:57:15 30/01/2026 | |
| 41 | ENJ/USDT | $0.02623 | $1,206,210 | 15:57:09 30/01/2026 | |
| 42 | ENJ/USDT | $0.02620 | $1,128,018 | 15:57:11 30/01/2026 | |
| 43 | ENJ/USDT | $0.02619 | $1,012,438 | 16:00:11 30/01/2026 | |
| 44 | ENJ/USDT | $0.02612 | $997,890 | 15:54:19 30/01/2026 | |
| 45 | ENJ/USDT | $0.02622 | $975,171 | 15:56:54 30/01/2026 | |
| 46 | ENJ/USDT | $0.02615 | $950,835 | 15:57:16 30/01/2026 | |
| 47 | ENJ/USDT | $0.02619 | $934,437 | 15:54:11 30/01/2026 | |
| 48 | ENJ/USDT | $0.02605 | $852,888 | 15:57:15 30/01/2026 | |
| 49 | ENJ/USD | $0.02626 | $840,585 | 16:00:16 30/01/2026 | |
| 50 | ENJ/USDT | $0.02625 | $840,459 | 16:00:16 30/01/2026 | |
| 51 | ENJ/USDT | $0.02622 | $785,066 | 15:57:11 30/01/2026 | |
| 52 | ENJ/USDT | $0.02620 | $730,799 | 15:57:10 30/01/2026 | |
| 53 | ENJ/USDC | $0.02620 | $711,505 | 15:56:42 30/01/2026 | |
| 54 | ENJ/USDT | $0.02612 | $664,604 | 15:57:12 30/01/2026 | |
| 55 | ENJ/EUR | $0.02612 | $649,233 | 15:57:10 30/01/2026 | |
| 56 | ENJ/USDT | $0.02621 | $641,223 | 15:56:54 30/01/2026 | |
| 57 | ENJ/USDT | $0.02620 | $533,368 | 15:56:53 30/01/2026 | |
| 58 | ENJ/USDT | $0.02619 | $513,509 | 15:57:11 30/01/2026 | |
| 59 | ENJ/USD | $0.02630 | $467,698 | 16:00:07 30/01/2026 | |
| 60 | ENJ/USDT | $0.02618 | $459,453 | 15:57:10 30/01/2026 | |
| 61 | ENJ/USDT | $0.02626 | $458,997 | 16:00:10 30/01/2026 | |
| 62 | ENJ/USD | $0.02630 | $446,259 | 16:00:08 30/01/2026 | |
| 63 | ENJ/USDT | $0.02625 | $435,150 | 15:57:11 30/01/2026 | |
| 64 | ENJ/USDT | $0.02615 | $429,642 | 16:00:16 30/01/2026 | |
| 65 | ENJ/USDT | $0.02619 | $412,065 | 16:00:09 30/01/2026 | |
| 66 | ENJ/USDT | $0.02618 | $396,246 | 15:54:08 30/01/2026 | |
| 67 | ENJ/USDT | $0.02615 | $372,711 | 16:00:16 30/01/2026 | |
| 68 | ENJ/USDT | $0.02616 | $297,403 | 16:00:12 30/01/2026 | |
| 69 | ENJ/USDT | $0.02628 | $230,021 | 16:00:28 30/01/2026 | |
| 70 | ENJ/XRP | $0.02622 | $196,258 | 15:57:09 30/01/2026 | |
| 71 | ENJ/USDT | $0.02615 | $189,966 | 15:57:09 30/01/2026 | |
| 72 | ENJ/USDT | $0.02614 | $187,491 | 16:00:15 30/01/2026 | |
| 73 | ENJ/USDT | $0.02615 | $184,699 | 15:57:11 30/01/2026 | |
| 74 | ENJ/USDT | $0.02619 | $182,768 | 15:54:08 30/01/2026 | |
| 75 | ENJ/USDT | $0.02622 | $164,091 | 16:00:07 30/01/2026 | |
| 76 | ENJ/USDT | $0.02619 | $155,633 | 16:00:08 30/01/2026 | |
| 77 | ENJ/USDT | $0.02614 | $144,694 | 16:00:16 30/01/2026 | |
| 78 | ENJ/USDT | $0.02619 | $143,267 | 16:00:10 30/01/2026 | |
| 79 | ENJ/USDT | $0.02625 | $138,378 | 15:57:33 30/01/2026 | |
| 80 | ENJ/USDT | $0.02615 | $137,562 | 15:57:16 30/01/2026 | |
| 81 | ENJ/USDT | $0.02626 | $124,059 | 15:54:08 30/01/2026 | |
| 82 | ENJ/USD | $0.02613 | $113,625 | 15:59:54 30/01/2026 | |
| 83 | ENJ/USDT | $0.02626 | $97,005.14 | 16:00:08 30/01/2026 | |
| 84 | ENJ/USDT | $0.02626 | $97,004.98 | 16:00:07 30/01/2026 | |
| 85 | ENJ/USDT | $0.02618 | $96,784.88 | 15:57:11 30/01/2026 | |
| 86 | ENJ/USDT | $0.02619 | $93,379.95 | 16:00:09 30/01/2026 | |
| 87 | ENJ/USD | $0.02618 | $86,305.66 | 15:57:11 30/01/2026 | |
| 88 | ENJ/USDT | $0.02615 | $78,785.35 | 15:57:11 30/01/2026 | |
| 89 | ENJ/USDC | $0.02614 | $55,964.73 | 15:54:08 30/01/2026 | |
| 90 | ENJ/USDT | $0.02621 | $51,559.70 | 16:00:11 30/01/2026 | |
| 91 | ENJ/USD | $0.02788 | $48,264.68 | 15:59:53 30/01/2026 | |
| 92 | ENJ/USD | $0.02622 | $39,638.41 | 15:57:17 30/01/2026 | |
| 93 | ENJ/USDT | $0.02616 | $38,226.29 | 16:00:10 30/01/2026 | |
| 94 | ENJ/USDT | $0.02615 | $38,222.23 | 15:59:54 30/01/2026 | |
| 95 | ENJ/USDT | $0.02614 | $36,110.43 | 16:00:17 30/01/2026 | |
| 96 | ENJ/EUR | $0.02620 | $28,172.75 | 16:00:11 30/01/2026 | |
| 97 | ENJ/EUR | $0.02620 | $26,397.91 | 15:59:54 30/01/2026 | |
| 98 | ENJ/USDC | $0.02624 | $20,701.43 | 15:57:11 30/01/2026 | |
| 99 | ENJ/USDT | $0.02620 | $17,960.32 | 15:59:53 30/01/2026 | |
| 100 | ENJ/ETH | $0.02611 | $16,779.65 | 15:56:53 30/01/2026 | |
| 101 | ENJ/USDT | $0.02746 | $15,805.53 | 11:21:10 30/01/2026 | |
| 102 | ENJ/JPY | $0.02696 | $12,278.96 | 16:00:11 30/01/2026 | |
| 103 | ENJ/USDT | $0.02624 | $12,127.02 | 15:57:08 30/01/2026 | |
| 104 | ENJ/TRY | $0.02621 | $11,717.99 | 16:00:13 30/01/2026 | |
| 105 | ENJ/USDT | $0.02610 | $10,138.80 | 15:42:12 30/01/2026 | |
| 106 | ENJ/USDT | $0.02623 | $10,002.69 | 15:57:11 30/01/2026 | |
| 107 | ENJ/USDT | $0.02586 | $9,006.86 | 16:00:09 30/01/2026 | |
| 108 | ENJ/USDC | $0.02621 | $8,841.01 | 16:00:07 30/01/2026 | |
| 109 | ENJ/USDC | $0.02621 | $8,840.90 | 16:00:08 30/01/2026 | |
| 110 | ENJ/USDT | $0.02608 | $8,432.22 | 16:00:15 30/01/2026 | |
| 111 | ENJ/THB | $0.02738 | $6,688.89 | 15:54:08 30/01/2026 | |
| 112 | ENJ/BTC | $0.02604 | $6,324.05 | 15:56:23 30/01/2026 | |
| 113 | ENJ/IDR | $0.02633 | $6,150.44 | 16:00:23 30/01/2026 | |
| 114 | ENJ/USDT | $0.02622 | $6,150.43 | 16:00:23 30/01/2026 | |
| 115 | ENJ/USDT | $0.02623 | $6,025.02 | 16:03:17 30/01/2026 | |
| 116 | ENJ/JPY | $0.02801 | $5,808.60 | 15:57:11 30/01/2026 | |
| 117 | ENJ/IDR | $0.02866 | $5,083.01 | 16:02:55 30/01/2026 | |
| 118 | ENJ/USD | $0.02638 | $3,314.37 | 15:56:54 30/01/2026 | |
| 119 | ENJ/KRW | $0.02664 | $2,304.75 | 16:00:12 30/01/2026 | |
| 120 | ENJ/USDT | $0.02895 | $1,815.99 | 15:59:23 30/01/2026 | |
| 121 | ENJ/USDT | $0.02615 | $1,627.78 | 16:00:18 30/01/2026 | |
| 122 | ENJ/VNDC | $0.02627 | $1,561.57 | 16:00:14 30/01/2026 | |
| 123 | ENJ/USD | $0.02700 | $1,100.23 | 15:59:53 30/01/2026 | |
| 124 | ENJ/INR | $0.02667 | $1,023.26 | 16:00:12 30/01/2026 | |
| 125 | ENJ/INR | $0.02826 | $877.92 | 16:03:09 30/01/2026 | |
| 126 | ENJ/INR | $0.02859 | $794.41 | 15:54:10 30/01/2026 | |
| 127 | ENJ/USDT | $0.02641 | $783.85 | 16:03:09 30/01/2026 | |
| 128 | ENJ/USD | $0.02626 | $590.42 | 15:57:08 30/01/2026 | |
| 129 | ENJ/BTC | $0.1331 | $581.41 | 16:00:07 30/01/2026 | |
| 130 | ENJ/EUR | $0.02635 | $533.30 | 16:00:07 30/01/2026 | |
| 131 | ENJ/EUR | $0.02613 | $487.07 | 15:59:53 30/01/2026 | |
| 132 | ENJ/USDT | $0.02625 | $219.69 | 16:03:41 30/01/2026 | |
| 133 | ENJ/BRL | $0.03100 | $96.24 | 15:57:11 30/01/2026 | |
| 134 | ENJ/AUD | $0.04777 | $62.87 | 16:00:11 30/01/2026 | |
| 135 | ENJ/USDC | $0.02625 | $35.64 | 15:57:08 30/01/2026 | |
| 136 | ENJ/EUR | $0.02632 | $24.97 | 15:57:08 30/01/2026 | |
| 137 | ENJ/THB | $0.03044 | $9.71 | 16:00:28 30/01/2026 | |
| 138 | ENJ/INR | $0.1746 | $8.16 | 16:00:18 30/01/2026 | |
| 139 | ENJ/USDT | $0.02775 | $5.52 | 15:56:53 30/01/2026 | |
| 140 | ENJ/KRW | $0.1902 | $0.5334 | 16:00:12 30/01/2026 | |
| 141 | ENJ/USDT | $0.02640 | $0.002640 | 15:54:08 30/01/2026 | |
| 142 | ENJ/USDT | $0.02640 | $0.002640 | 16:00:10 30/01/2026 | |
| 143 | ENJ/BTC | $0.01829 | $0 | 15:54:08 30/01/2026 | |
| 144 | ENJ/INR | $0.05439 | $0 | 15:54:10 30/01/2026 | |
| 145 | ENJ/USDT | $0.02620 | $0 | 15:57:19 30/01/2026 | |
| 146 | ENJ/INR | $0.02937 | $0 | 15:57:09 30/01/2026 | |
| 147 | ENJ/USDT | $0.02625 | $0 | 15:57:09 30/01/2026 | |
| 148 | ENJ/USD | $0.02330 | $0 | 16:04:21 30/01/2026 | |
| 149 | ENJ/USD | $0.02587 | $0 | 16:00:11 30/01/2026 | |
| 150 | ENJ/USDT | $0.02618 | $0 | 16:00:11 30/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 30/01/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,172,610 với tỷ giá $0.02613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.