Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02436 | $3,447,936 | 15:00:18 31/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02437 | $3,447,867 | 15:00:15 31/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02437 | $3,447,867 | 15:00:16 31/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02440 | $3,389,964 | 14:54:15 31/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02440 | $2,657,280 | 14:57:16 31/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02439 | $2,329,808 | 14:54:16 31/08/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,690 | 14:57:15 31/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02439 | $2,220,017 | 14:57:15 31/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02436 | $1,383,688 | 15:00:16 31/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02428 | $844,271 | 14:57:15 31/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02448 | $566,624 | 14:57:15 31/08/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.02432 | $549,098 | 15:00:16 31/08/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02432 | $549,096 | 15:00:15 31/08/2026 |
| 14 | Binance |
ENJ/USDT | $0.02444 | $548,803 | 14:56:54 31/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02437 | $504,229 | 15:00:07 31/08/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02437 | $504,229 | 15:00:10 31/08/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02445 | $450,106 | 14:57:08 31/08/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.02439 | $436,942 | 14:54:16 31/08/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02441 | $388,026 | 14:57:18 31/08/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02438 | $345,048 | 14:57:20 31/08/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.02439 | $339,593 | 15:00:15 31/08/2026 |
| 22 |  Bitget |
ENJ/USDT | $0.02440 | $339,442 | 14:54:15 31/08/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02444 | $321,467 | 14:57:07 31/08/2026 |
| 24 |  Echobit |
ENJ/USDT | $0.02444 | $301,987 | 14:57:08 31/08/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02439 | $301,646 | 14:57:16 31/08/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02444 | $288,981 | 14:51:07 31/08/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02443 | $274,162 | 14:57:09 31/08/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02437 | $245,810 | 15:00:16 31/08/2026 |
| 29 |  BtcTurk | Kripto |
ENJ/TRY | $0.02441 | $237,013 | 14:59:23 31/08/2026 |
| 30 |  Bitazza |
ENJ/USDT | $0.02451 | $227,402 | 15:00:08 31/08/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.02440 | $221,987 | 14:57:18 31/08/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02446 | $221,336 | 14:39:10 31/08/2026 |
| 33 |  CEEX exchange |
ENJ/USDT | $0.02440 | $217,391 | 15:00:07 31/08/2026 |
| 34 |  YUBIT |
ENJ/USDT | $0.02439 | $198,610 | 14:57:16 31/08/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.02443 | $197,054 | 14:57:09 31/08/2026 |
| 36 | Bitbase |
ENJ/USDT | $0.02441 | $178,995 | 14:51:18 31/08/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02440 | $145,481 | 14:51:16 31/08/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02437 | $139,381 | 15:00:16 31/08/2026 |
| 39 |  Zoomex |
ENJ/USDT | $0.02439 | $130,909 | 14:57:24 31/08/2026 |
| 40 | Binance |
ENJ/TRY | $0.02449 | $124,758 | 14:56:42 31/08/2026 |
| 41 | Binance |
ENJ/USDC | $0.02447 | $121,344 | 14:56:42 31/08/2026 |
| 42 |  Paribu |
ENJ/TRY | $0.02447 | $118,782 | 14:59:23 31/08/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02443 | $110,508 | 14:57:09 31/08/2026 |
| 44 |  CoinTR |
ENJ/TRY | $0.02445 | $109,270 | 15:00:07 31/08/2026 |
| 45 |  Extended |
ENJ/USD | $0.02438 | $97,496.38 | 15:03:16 31/08/2026 |
| 46 | Bitunix |
ENJ/USDT | $0.02442 | $82,606.67 | 14:54:07 31/08/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.02449 | $75,207.84 | 14:57:09 31/08/2026 |
| 48 |  CoinEx |
ENJ/USDT | $0.02442 | $72,499.00 | 14:57:15 31/08/2026 |
| 49 | Phemex |
ENJ/USDC | $0.02594 | $69,447.56 | 16:57:09 28/08/2026 |
| 50 | x.me Exchange |
ENJ/USDT | $0.02444 | $63,063.82 | 14:57:09 31/08/2026 |
| 51 | MEXC |
ENJ/USDC | $0.02447 | $56,199.07 | 14:51:08 31/08/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02446 | $55,263.85 | 14:51:08 31/08/2026 |
| 53 |  XT.COM |
ENJ/USDT | $0.02444 | $54,849.70 | 14:57:12 31/08/2026 |
| 54 |  XXKK |
ENJ/USDT | $0.02443 | $53,456.85 | 14:57:10 31/08/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02443 | $44,052.08 | 14:57:10 31/08/2026 |
| 56 |  Bitcastle |
ENJ/USDT | $0.02443 | $42,344.75 | 15:00:13 31/08/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.02442 | $41,173.95 | 14:54:08 31/08/2026 |
| 58 |  OKX |
ENJ/USDT | $0.02442 | $41,161.91 | 14:56:24 31/08/2026 |
| 59 |  BVOX |
ENJ/USDT | $0.02443 | $40,678.25 | 14:51:10 31/08/2026 |
| 60 |  BingX |
ENJ/USDT | $0.02445 | $38,860.98 | 14:51:10 31/08/2026 |
| 61 |  BYDFi |
ENJ/USDT | $0.02443 | $38,760.55 | 14:57:10 31/08/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.02450 | $37,363.42 | 14:59:23 31/08/2026 |
| 63 | Bitrue |
ENJ/XRP | $0.02454 | $36,802.20 | 14:57:09 31/08/2026 |
| 64 | Bitrue |
ENJ/USDT | $0.02450 | $36,602.73 | 14:57:09 31/08/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.02445 | $32,992.70 | 15:00:08 31/08/2026 |
| 66 |  KuCoin |
ENJ/USDT | $0.02436 | $28,791.83 | 14:54:18 31/08/2026 |
| 67 |  Bithumb |
ENJ/KRW | $0.02442 | $27,909.40 | 14:59:54 31/08/2026 |
| 68 | Bybit |
ENJ/USDT | $0.02449 | $27,559.05 | 14:54:10 31/08/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02443 | $25,166.60 | 14:54:57 31/08/2026 |
| 70 |  Bitvavo |
ENJ/EUR | $0.02449 | $24,483.50 | 14:57:08 31/08/2026 |
| 71 | CoinTR |
ENJ/USDT | $0.02450 | $24,157.36 | 15:00:07 31/08/2026 |
| 72 | Bitget |
ENJ/USDT | $0.02443 | $22,564.77 | 14:55:01 31/08/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.02441 | $22,363.61 | 15:00:10 31/08/2026 |
| 74 | Koinbay |
ENJ/USDT | $0.02441 | $19,074.82 | 14:54:10 31/08/2026 |
| 75 |  Gate |
ENJ/USDT | $0.02434 | $16,207.53 | 14:54:19 31/08/2026 |
| 76 |  Pionex |
ENJ/USDT | $0.02440 | $15,874.43 | 14:57:17 31/08/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02442 | $12,549.26 | 15:00:20 31/08/2026 |
| 78 | CoinEx |
ENJ/USDT | $0.02447 | $12,469.27 | 14:59:23 31/08/2026 |
| 79 |  Bitbank |
ENJ/JPY | $0.02864 | $12,434.83 | 14:57:11 31/08/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.02442 | $11,557.22 | 15:00:10 31/08/2026 |
| 81 | Gate |
ENJ/USDT | $0.02443 | $11,187.70 | 14:56:24 31/08/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02440 | $8,220.22 | 14:59:54 31/08/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02410 | $7,856.14 | 15:00:09 31/08/2026 |
| 84 | Binance |
ENJ/U | $0.02441 | $7,653.91 | 14:56:42 31/08/2026 |
| 85 | BTSE |
ENJ/USDT | $0.02439 | $7,477.26 | 14:57:10 31/08/2026 |
| 86 | B2Z Exchange |
ENJ/USDT | $0.02449 | $7,448.96 | 15:00:10 31/08/2026 |
| 87 | BITmarkets |
ENJ/USDT | $0.02449 | $7,447.84 | 15:00:07 31/08/2026 |
| 88 |  Aster |
ENJ/USDT | $0.02417 | $6,534.19 | 14:54:15 31/08/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02444 | $5,596.81 | 14:57:08 31/08/2026 |
| 90 |  CoinUp.io |
ENJ/USDT | $0.02443 | $5,465.16 | 14:48:08 31/08/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.02453 | $5,241.72 | 14:57:12 31/08/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.02448 | $4,968.38 | 15:00:09 31/08/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02434 | $4,964.18 | 14:57:08 31/08/2026 |
| 94 | Crypto.com Exchange |
ENJ/USDT | $0.02435 | $4,474.96 | 14:57:08 31/08/2026 |
| 95 |  BloFin |
ENJ/USDT | $0.02441 | $4,172.61 | 14:57:16 31/08/2026 |
| 96 |  ADEN |
ENJ/USDT | $0.02434 | $4,004.44 | 15:03:57 31/08/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02438 | $2,884.92 | 15:00:15 31/08/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.02431 | $1,804.52 | 12:12:18 31/08/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02432 | $1,575.45 | 14:57:12 31/08/2026 |
| 100 |  Bitcoiva |
ENJ/INR | $0.02554 | $1,495.48 | 14:57:09 31/08/2026 |
| 101 |  Ulink |
ENJ/USDT | $0.1530 | $1,353.25 | 15:00:19 31/08/2026 |
| 102 |  XBO.com |
ENJ/USDT | $0.02404 | $1,298.03 | 14:57:09 31/08/2026 |
| 103 |  ASTX |
ENJ/USDT | $0.02438 | $1,063.30 | 15:00:16 31/08/2026 |
| 104 |  SunX |
ENJ/USDT | $0.02437 | $1,026.49 | 15:00:19 31/08/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.02439 | $861.21 | 15:03:17 31/08/2026 |
| 106 |  WazirX |
ENJ/INR | $0.02743 | $831.20 | 15:03:12 31/08/2026 |
| 107 |  OKJ |
ENJ/JPY | $0.02432 | $742.54 | 14:57:08 31/08/2026 |
| 108 |  Variational |
ENJ/USDC | $0.02438 | $739.27 | 15:03:17 31/08/2026 |
| 109 | Bitazza |
ENJ/THB | $0.02383 | $715.37 | 15:00:08 31/08/2026 |
| 110 | WazirX |
ENJ/USDT | $0.02448 | $708.17 | 15:03:12 31/08/2026 |
| 111 | BITmarkets |
ENJ/USDC | $0.02440 | $663.16 | 15:00:07 31/08/2026 |
| 112 | B2Z Exchange |
ENJ/USDC | $0.02440 | $663.10 | 15:00:10 31/08/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.02440 | $600.65 | 14:57:09 31/08/2026 |
| 114 |  Upbit |
ENJ/BTC | $0.02368 | $540.09 | 14:56:53 31/08/2026 |
| 115 |  Bitlo |
ENJ/TRY | $0.02443 | $448.96 | 15:00:08 31/08/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02450 | $364.52 | 15:00:13 31/08/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02444 | $363.67 | 15:00:13 31/08/2026 |
| 118 |  Korbit |
ENJ/KRW | $0.02410 | $289.33 | 14:54:07 31/08/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.02712 | $288.79 | 10:34:53 31/08/2026 |
| 120 |  CRMClick |
ENJ/USDT | $0.02424 | $150.97 | 15:00:12 31/08/2026 |
| 121 |  HTX |
ENJ/USDT | $0.02424 | $150.96 | 14:59:24 31/08/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02444 | $127.78 | 15:00:07 31/08/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.02822 | $86.27 | 15:02:24 31/08/2026 |
| 124 |  Tokocrypto |
ENJ/USDT | $0.02444 | $28.39 | 14:57:12 31/08/2026 |
| 125 |  CEX.IO |
ENJ/USDC | $0.02449 | $27.52 | 14:57:08 31/08/2026 |
| 126 | CEX.IO |
ENJ/EUR | $0.02452 | $26.13 | 14:57:08 31/08/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.02446 | $16.95 | 14:57:08 31/08/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.02450 | $16.44 | 14:57:08 31/08/2026 |
| 129 |  Unocoin |
ENJ/INR | $0.1687 | $7.65 | 14:54:08 31/08/2026 |
| 130 |  GOPAX |
ENJ/KRW | $0.1658 | $7.30 | 15:00:12 31/08/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/USD | $0.02720 | $6.24 | 14:59:23 31/08/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.02571 | $5.38 | 15:00:10 31/08/2026 |
| 133 |  BTC Markets |
ENJ/AUD | $0.03007 | $1.65 | 15:00:18 31/08/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 14:59:23 31/08/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02651 | $0 | 15:00:10 31/08/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.02608 | $0 | 15:00:10 31/08/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/EUR | $0.02554 | $0 | 14:59:23 31/08/2026 |
| 138 |  Bitso |
ENJ/USD | $0.02800 | $0 | 14:59:53 31/08/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03151 | $0 | 15:00:09 31/08/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 15:00:15 31/08/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02440 | $0 | 14:57:12 31/08/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02447 | $0 | 14:57:12 31/08/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02444 | $0 | 15:00:07 31/08/2026 |
| 144 |  Giottus |
ENJ/INR | $0.02377 | $0 | 14:48:09 31/08/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02440 | $0 | 14:48:09 31/08/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.02608 | $0 | 15:00:08 31/08/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02445 | $0 | 15:00:13 31/08/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 15:04:17 31/08/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02443 | $0 | 15:00:07 31/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:18 31/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,447,936 với tỷ giá $0.02436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.