Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02387 | $3,901,927 | 21:00:18 16/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02387 | $3,901,896 | 21:00:16 16/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02387 | $3,900,762 | 20:57:16 16/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02387 | $3,879,236 | 20:57:23 16/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,402 | 20:57:15 16/08/2026 |
| 6 |  YEX |
ENJ/USDT | $0.02387 | $1,431,052 | 21:00:16 16/08/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02388 | $1,335,610 | 20:57:17 16/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02387 | $1,130,282 | 20:54:15 16/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02388 | $967,887 | 20:54:17 16/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02396 | $796,118 | 20:57:15 16/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02385 | $682,636 | 20:57:15 16/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02385 | $662,136 | 21:00:15 16/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02384 | $661,856 | 21:00:15 16/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02400 | $439,525 | 21:00:08 16/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02400 | $439,524 | 21:00:12 16/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02389 | $354,055 | 20:57:11 16/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02390 | $301,305 | 20:57:12 16/08/2026 |
| 18 |  Bitazza |
ENJ/USDT | $0.02399 | $240,461 | 21:00:08 16/08/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02387 | $199,918 | 20:57:16 16/08/2026 |
| 20 |  Phemex |
ENJ/USDT | $0.02390 | $199,563 | 20:57:09 16/08/2026 |
| 21 |  Bitbase |
ENJ/USDT | $0.02390 | $189,581 | 20:45:07 16/08/2026 |
| 22 |  CEEX exchange |
ENJ/USDT | $0.02387 | $167,009 | 21:00:08 16/08/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02386 | $154,492 | 20:57:18 16/08/2026 |
| 24 |  MEXC |
ENJ/USDT | $0.02382 | $149,206 | 20:57:16 16/08/2026 |
| 25 | Binance |
ENJ/USDT | $0.02390 | $147,740 | 20:56:54 16/08/2026 |
| 26 |  Paribu |
ENJ/TRY | $0.02392 | $142,812 | 20:59:53 16/08/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.02390 | $139,919 | 20:59:53 16/08/2026 |
| 28 | Phemex |
ENJ/USDT | $0.02438 | $127,173 | 16:27:16 13/08/2026 |
| 29 |  CoinEx |
ENJ/USDT | $0.02390 | $119,549 | 20:57:15 16/08/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02389 | $118,174 | 20:57:17 16/08/2026 |
| 31 |  CoinTR |
ENJ/TRY | $0.02394 | $116,372 | 21:00:10 16/08/2026 |
| 32 |  Bitunix |
ENJ/USDT | $0.02387 | $97,278.86 | 20:57:17 16/08/2026 |
| 33 | Bitbase |
ENJ/USDT | $0.02388 | $96,330.84 | 20:57:18 16/08/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02390 | $94,523.90 | 20:57:10 16/08/2026 |
| 35 |  Bitbaby |
ENJ/USDT | $0.02387 | $94,424.35 | 21:00:16 16/08/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02387 | $92,891.88 | 21:00:16 16/08/2026 |
| 37 |  CoinW |
ENJ/USDT | $0.02392 | $85,588.58 | 20:57:08 16/08/2026 |
| 38 | Phemex |
ENJ/USDC | $0.02387 | $75,598.51 | 20:57:09 16/08/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.02390 | $73,972.16 | 20:57:10 16/08/2026 |
| 40 | Bitunix |
ENJ/USDT | $0.02390 | $73,828.49 | 20:57:08 16/08/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.02391 | $68,375.35 | 20:57:07 16/08/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02391 | $67,267.61 | 20:57:13 16/08/2026 |
| 43 | Binance |
ENJ/TRY | $0.02392 | $59,948.32 | 20:56:42 16/08/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02391 | $59,832.90 | 21:00:12 16/08/2026 |
| 45 |  Cofinex |
ENJ/USDT | $0.02385 | $59,198.18 | 21:00:15 16/08/2026 |
| 46 | MEXC |
ENJ/USDC | $0.02391 | $54,960.70 | 20:54:14 16/08/2026 |
| 47 | MEXC |
ENJ/USDT | $0.02391 | $52,835.52 | 20:54:14 16/08/2026 |
| 48 |  YUBIT |
ENJ/USDT | $0.02387 | $51,618.76 | 20:57:15 16/08/2026 |
| 49 |  XXKK |
ENJ/USDT | $0.02391 | $51,494.94 | 21:00:07 16/08/2026 |
| 50 | Cofinex |
ENJ/USDT | $0.02390 | $50,065.10 | 21:00:13 16/08/2026 |
| 51 | Pionex |
ENJ/USDT | $0.02388 | $46,554.49 | 20:57:16 16/08/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02390 | $40,632.26 | 20:57:14 16/08/2026 |
| 53 |  BingX |
ENJ/USDT | $0.02392 | $38,711.37 | 20:57:08 16/08/2026 |
| 54 |  Zoomex |
ENJ/USDT | $0.02383 | $36,214.86 | 20:57:18 16/08/2026 |
| 55 |  Binance TR |
ENJ/TRY | $0.02387 | $32,764.42 | 20:57:11 16/08/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02391 | $29,966.43 | 20:57:07 16/08/2026 |
| 57 |  Bitvavo |
ENJ/EUR | $0.02390 | $26,809.70 | 20:57:11 16/08/2026 |
| 58 | Bitrue |
ENJ/USDT | $0.02407 | $26,324.67 | 20:57:10 16/08/2026 |
| 59 |  Bithumb |
ENJ/KRW | $0.02364 | $25,912.61 | 20:59:54 16/08/2026 |
| 60 |  BitGW Exchange |
ENJ/USDT | $0.02394 | $23,065.13 | 20:57:10 16/08/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.02390 | $21,956.38 | 20:54:12 16/08/2026 |
| 62 | Bitrue |
ENJ/XRP | $0.02398 | $21,027.20 | 20:57:10 16/08/2026 |
| 63 |  OKX |
ENJ/USDT | $0.02394 | $19,909.01 | 20:56:23 16/08/2026 |
| 64 |  KuCoin |
ENJ/USDT | $0.02388 | $17,836.43 | 20:54:20 16/08/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.02397 | $15,613.40 | 20:59:53 16/08/2026 |
| 66 | CoinTR |
ENJ/USDT | $0.02377 | $15,478.34 | 21:00:10 16/08/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.02390 | $14,772.15 | 20:57:10 16/08/2026 |
| 68 |  Bybit |
ENJ/USDT | $0.02390 | $14,485.45 | 20:54:09 16/08/2026 |
| 69 |  ASTX |
ENJ/USDT | $0.02388 | $14,061.43 | 21:00:16 16/08/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.02391 | $13,707.22 | 21:00:09 16/08/2026 |
| 71 |  Bitget |
ENJ/USDT | $0.02393 | $13,283.90 | 20:55:00 16/08/2026 |
| 72 | Binance |
ENJ/USDC | $0.02390 | $12,854.44 | 20:56:42 16/08/2026 |
| 73 | CoinEx |
ENJ/USDT | $0.02391 | $12,043.76 | 20:59:23 16/08/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.02394 | $10,606.31 | 21:00:08 16/08/2026 |
| 75 | KuCoin |
ENJ/USDT | $0.02390 | $9,581.01 | 20:56:23 16/08/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.02390 | $9,303.45 | 21:00:11 16/08/2026 |
| 77 |  CoinUp.io |
ENJ/USDT | $0.02390 | $8,909.53 | 20:51:11 16/08/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02389 | $8,784.90 | 20:48:12 16/08/2026 |
| 79 |  Gate |
ENJ/USDT | $0.02383 | $8,054.06 | 20:54:20 16/08/2026 |
| 80 |  EasiCoin |
ENJ/USDT | $0.02391 | $7,922.00 | 21:00:07 16/08/2026 |
| 81 | B2Z Exchange |
ENJ/USDT | $0.02391 | $7,863.74 | 21:00:12 16/08/2026 |
| 82 | BITmarkets |
ENJ/USDT | $0.02391 | $7,862.48 | 21:00:08 16/08/2026 |
| 83 | BTSE |
ENJ/USDT | $0.02396 | $7,823.58 | 20:57:07 16/08/2026 |
| 84 |  SunX |
ENJ/USDT | $0.02388 | $7,619.70 | 21:00:18 16/08/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02357 | $7,588.57 | 21:00:08 16/08/2026 |
| 86 |  Kraken |
ENJ/USD | $0.02392 | $7,201.92 | 20:59:54 16/08/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02391 | $5,260.52 | 21:00:13 16/08/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02390 | $5,094.39 | 20:57:11 16/08/2026 |
| 89 | Gate |
ENJ/USDT | $0.02393 | $4,888.35 | 20:56:24 16/08/2026 |
| 90 |  Aster |
ENJ/USDT | $0.02395 | $4,297.49 | 20:54:15 16/08/2026 |
| 91 |  BlockFin |
ENJ/USDT | $0.02387 | $4,071.72 | 20:54:15 16/08/2026 |
| 92 | Binance |
ENJ/U | $0.02385 | $3,651.69 | 20:56:42 16/08/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02378 | $2,535.60 | 20:54:07 16/08/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02388 | $2,478.05 | 21:00:08 16/08/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02382 | $2,183.14 | 20:57:10 16/08/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02382 | $2,097.47 | 20:59:23 16/08/2026 |
| 97 |  Bitcoiva |
ENJ/INR | $0.02490 | $1,396.53 | 21:00:12 16/08/2026 |
| 98 |  WazirX |
ENJ/USDT | $0.02364 | $1,209.47 | 21:00:12 16/08/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02385 | $1,144.27 | 21:00:15 16/08/2026 |
| 100 |  BloFin |
ENJ/USDT | $0.02386 | $1,034.00 | 20:45:19 16/08/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.02818 | $1,032.80 | 20:57:10 16/08/2026 |
| 102 |  HyperPay Futures |
ENJ/USDT | $0.02384 | $699.65 | 21:03:17 16/08/2026 |
| 103 |  Variational |
ENJ/USDC | $0.02385 | $678.91 | 21:03:16 16/08/2026 |
| 104 | BITmarkets |
ENJ/USDC | $0.02392 | $665.55 | 21:00:08 16/08/2026 |
| 105 | B2Z Exchange |
ENJ/USDC | $0.02392 | $665.45 | 21:00:12 16/08/2026 |
| 106 | OKX |
ENJ/USDC | $0.02396 | $579.23 | 20:56:54 16/08/2026 |
| 107 | Bitcoiva |
ENJ/USDT | $0.02387 | $537.60 | 21:00:12 16/08/2026 |
| 108 |  Bitkub |
ENJ/THB | $0.02406 | $518.16 | 20:57:08 16/08/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02395 | $460.75 | 21:00:07 16/08/2026 |
| 110 | Crypto.com Exchange |
ENJ/USDT | $0.02384 | $443.75 | 20:54:07 16/08/2026 |
| 111 |  XBO.com |
ENJ/USDT | $0.02395 | $386.33 | 20:54:09 16/08/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.02388 | $246.97 | 21:00:17 16/08/2026 |
| 113 |  Korbit |
ENJ/KRW | $0.02355 | $235.52 | 20:57:07 16/08/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.02398 | $142.14 | 21:00:12 16/08/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02390 | $141.67 | 21:00:12 16/08/2026 |
| 116 |  HTX |
ENJ/USDT | $0.02389 | $103.54 | 20:59:54 16/08/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.02388 | $103.53 | 20:57:10 16/08/2026 |
| 118 | BITmarkets |
ENJ/IDR | $0.02391 | $91.97 | 21:00:08 16/08/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.02824 | $53.47 | 21:00:11 16/08/2026 |
| 120 |  OKJ |
ENJ/JPY | $0.02392 | $50.96 | 20:57:09 16/08/2026 |
| 121 |  Bitstamp by Robinhood |
ENJ/USD | $0.02400 | $31.92 | 20:59:23 16/08/2026 |
| 122 |  CEX.IO |
ENJ/USDT | $0.02393 | $25.93 | 20:51:12 16/08/2026 |
| 123 | WazirX |
ENJ/INR | $0.02461 | $25.53 | 21:00:12 16/08/2026 |
| 124 | CEX.IO |
ENJ/USD | $0.02398 | $23.20 | 20:51:12 16/08/2026 |
| 125 | CEX.IO |
ENJ/USDC | $0.02394 | $17.56 | 20:51:12 16/08/2026 |
| 126 | CEX.IO |
ENJ/EUR | $0.02393 | $14.59 | 18:03:07 16/08/2026 |
| 127 |  Upbit |
ENJ/BTC | $0.02394 | $10.10 | 20:56:23 16/08/2026 |
| 128 |  Unocoin |
ENJ/INR | $0.1679 | $5.39 | 21:00:11 16/08/2026 |
| 129 |  GOPAX |
ENJ/KRW | $0.1603 | $4.01 | 21:00:08 16/08/2026 |
| 130 | Crypto.com Exchange |
ENJ/USD | $0.02388 | $1.62 | 18:18:18 16/08/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.02774 | $1.39 | 20:59:53 16/08/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.03130 | $0.5865 | 20:59:54 16/08/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02497 | $0 | 20:59:53 16/08/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02495 | $0 | 20:57:08 16/08/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.02457 | $0 | 20:57:08 16/08/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/EUR | $0.02465 | $0 | 20:59:23 16/08/2026 |
| 137 |  Bitso |
ENJ/USD | $0.02721 | $0 | 20:59:53 16/08/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.02975 | $0 | 20:57:19 16/08/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03138 | $0 | 20:57:09 16/08/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 21:00:15 16/08/2026 |
| 141 |  Tokocrypto |
ENJ/U | $0.02386 | $0 | 20:57:12 16/08/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02390 | $0 | 20:57:12 16/08/2026 |
| 143 | Tokocrypto |
ENJ/USDT | $0.02390 | $0 | 20:57:12 16/08/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02390 | $0 | 20:57:10 16/08/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02795 | $0 | 20:06:12 16/08/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02389 | $0 | 20:06:12 16/08/2026 |
| 147 | Bitazza |
ENJ/THB | $0.02434 | $0 | 21:00:08 16/08/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02457 | $0 | 21:00:07 16/08/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02395 | $0 | 20:57:10 16/08/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 21:01:18 16/08/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02380 | $0 | 21:03:55 16/08/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02395 | $0 | 21:00:11 16/08/2026 |
| 153 |  Extended |
ENJ/USD | $0.02421 | $0 | 21:03:16 16/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:18 16/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,901,927 với tỷ giá $0.02387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.