Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02602 | $3,554,952 | 06:57:15 04/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02605 | $3,484,871 | 07:00:17 04/09/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02605 | $3,484,828 | 07:00:16 04/09/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02605 | $3,484,828 | 07:00:16 04/09/2026 |
| 5 |  Binance |
ENJ/USDT | $0.02603 | $2,392,409 | 06:54:17 04/09/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,993 | 06:57:15 04/09/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02607 | $2,243,380 | 06:57:17 04/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02608 | $2,232,506 | 06:57:15 04/09/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02608 | $1,377,633 | 06:57:16 04/09/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02609 | $874,551 | 06:45:15 04/09/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02610 | $760,357 | 07:00:15 04/09/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02596 | $756,001 | 06:51:15 04/09/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02609 | $729,265 | 07:00:15 04/09/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.02616 | $481,008 | 07:00:08 04/09/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02616 | $481,008 | 07:00:07 04/09/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02610 | $418,615 | 06:57:11 04/09/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02602 | $395,270 | 06:54:16 04/09/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02609 | $389,270 | 06:57:17 04/09/2026 |
| 19 |  OneBullEx |
ENJ/USDT | $0.02605 | $343,115 | 07:00:15 04/09/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02605 | $340,459 | 06:57:18 04/09/2026 |
| 21 | Binance |
ENJ/USDT | $0.02607 | $330,579 | 06:56:42 04/09/2026 |
| 22 |  Echobit |
ENJ/USDT | $0.02609 | $301,966 | 06:57:07 04/09/2026 |
| 23 |  Extended |
ENJ/USD | $0.02638 | $254,551 | 07:03:16 04/09/2026 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.02575 | $252,669 | 06:59:23 04/09/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.02605 | $245,157 | 06:57:16 04/09/2026 |
| 26 |  MEXC |
ENJ/USDT | $0.02608 | $244,502 | 06:57:16 04/09/2026 |
| 27 |  Bitazza |
ENJ/USDT | $0.02619 | $233,245 | 07:00:11 04/09/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02609 | $225,894 | 06:57:18 04/09/2026 |
| 29 |  CEEX exchange |
ENJ/USDT | $0.02600 | $218,181 | 07:00:08 04/09/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02610 | $214,456 | 06:57:09 04/09/2026 |
| 31 |  Bitbase |
ENJ/USDT | $0.02606 | $210,539 | 06:51:07 04/09/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02610 | $202,915 | 06:57:11 04/09/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02606 | $200,527 | 06:48:07 04/09/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02608 | $182,093 | 06:57:26 04/09/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.02607 | $165,600 | 06:57:09 04/09/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.02607 | $163,578 | 06:57:15 04/09/2026 |
| 37 | Binance |
ENJ/TRY | $0.02592 | $151,358 | 06:56:42 04/09/2026 |
| 38 |  CoinEx |
ENJ/USDT | $0.02607 | $141,991 | 06:57:15 04/09/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.02607 | $138,782 | 06:57:17 04/09/2026 |
| 40 |  CoinTR |
ENJ/TRY | $0.02597 | $123,453 | 07:00:09 04/09/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.02604 | $120,947 | 07:00:21 04/09/2026 |
| 42 |  Bitvavo |
ENJ/EUR | $0.02596 | $120,768 | 06:57:09 04/09/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.02606 | $118,654 | 06:57:15 04/09/2026 |
| 44 |  ASTX |
ENJ/USDT | $0.02606 | $113,823 | 07:00:16 04/09/2026 |
| 45 |  Paribu |
ENJ/TRY | $0.02591 | $106,773 | 06:59:23 04/09/2026 |
| 46 |  Cofinex |
ENJ/USDT | $0.02605 | $95,088.21 | 07:00:17 04/09/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02610 | $93,482.22 | 06:57:11 04/09/2026 |
| 48 |  Binance TR |
ENJ/TRY | $0.02591 | $82,929.38 | 06:57:12 04/09/2026 |
| 49 | Bitunix |
ENJ/USDT | $0.02609 | $79,825.84 | 06:57:08 04/09/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.02589 | $68,426.01 | 06:59:53 04/09/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02609 | $61,478.38 | 07:00:10 04/09/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02606 | $61,203.09 | 06:54:07 04/09/2026 |
| 53 | BtcTurk | Kripto |
ENJ/USDT | $0.02590 | $56,391.16 | 06:59:23 04/09/2026 |
| 54 | MEXC |
ENJ/USDC | $0.02612 | $55,360.62 | 06:57:09 04/09/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02609 | $54,907.57 | 06:57:08 04/09/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02608 | $39,748.26 | 06:45:08 04/09/2026 |
| 57 |  Gate |
ENJ/USDT | $0.02607 | $39,629.96 | 06:56:24 04/09/2026 |
| 58 |  BitGW Exchange |
ENJ/USDT | $0.02606 | $38,786.40 | 07:00:08 04/09/2026 |
| 59 |  OKX |
ENJ/USDT | $0.02606 | $38,445.09 | 06:56:23 04/09/2026 |
| 60 | Gate |
ENJ/USDT | $0.02600 | $38,285.35 | 06:54:19 04/09/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.02605 | $36,437.85 | 06:45:08 04/09/2026 |
| 62 |  BingX |
ENJ/USDT | $0.02604 | $34,400.90 | 06:51:07 04/09/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.02607 | $33,115.33 | 06:57:08 04/09/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.02599 | $33,063.15 | 06:57:08 04/09/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02600 | $30,629.44 | 06:57:08 04/09/2026 |
| 66 |  Pionex |
ENJ/USDT | $0.02606 | $29,079.72 | 06:57:16 04/09/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02610 | $29,032.86 | 07:00:13 04/09/2026 |
| 68 | Bybit |
ENJ/USDT | $0.02609 | $26,351.94 | 06:54:10 04/09/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02607 | $24,210.00 | 06:57:07 04/09/2026 |
| 70 |  KuCoin |
ENJ/USDT | $0.02600 | $21,208.27 | 06:57:18 04/09/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02607 | $20,999.34 | 06:57:07 04/09/2026 |
| 72 | CoinTR |
ENJ/USDT | $0.02610 | $20,633.68 | 07:00:09 04/09/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.02610 | $19,445.98 | 07:00:10 04/09/2026 |
| 74 |  BlockFin |
ENJ/USDT | $0.02605 | $18,576.78 | 07:00:15 04/09/2026 |
| 75 | KuCoin |
ENJ/USDT | $0.02606 | $17,604.78 | 06:56:23 04/09/2026 |
| 76 |  Variational |
ENJ/USDC | $0.02605 | $16,387.54 | 07:03:16 04/09/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02609 | $15,212.86 | 06:57:10 04/09/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02608 | $14,982.43 | 06:59:55 04/09/2026 |
| 79 |  Bitget |
ENJ/USDT | $0.02605 | $14,559.02 | 06:55:04 04/09/2026 |
| 80 | CoinEx |
ENJ/USDT | $0.02610 | $13,478.83 | 06:59:23 04/09/2026 |
| 81 |  CoinUp.io |
ENJ/USDT | $0.02606 | $10,367.03 | 06:54:11 04/09/2026 |
| 82 |  BloFin |
ENJ/USDT | $0.02609 | $9,934.65 | 06:57:20 04/09/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02570 | $9,376.89 | 07:00:13 04/09/2026 |
| 84 | Binance |
ENJ/USDC | $0.02586 | $9,024.12 | 06:56:42 04/09/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02608 | $8,919.36 | 07:00:09 04/09/2026 |
| 86 | B2Z Exchange |
ENJ/USDT | $0.02617 | $7,390.15 | 07:00:08 04/09/2026 |
| 87 | BITmarkets |
ENJ/USDT | $0.02617 | $7,390.11 | 07:00:07 04/09/2026 |
| 88 | BTSE |
ENJ/USDT | $0.02603 | $7,338.85 | 06:51:10 04/09/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02610 | $5,005.06 | 06:57:11 04/09/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.02607 | $4,252.92 | 07:00:10 04/09/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.02603 | $3,099.10 | 07:00:15 04/09/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.02596 | $3,026.06 | 06:57:07 04/09/2026 |
| 93 | Kraken |
ENJ/EUR | $0.02591 | $2,408.43 | 06:59:25 04/09/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02591 | $2,366.03 | 06:57:08 04/09/2026 |
| 95 | Binance |
ENJ/U | $0.02609 | $2,225.87 | 06:56:42 04/09/2026 |
| 96 |  Aster |
ENJ/USDT | $0.02611 | $1,692.86 | 06:54:15 04/09/2026 |
| 97 |  Bitcoiva |
ENJ/INR | $0.02745 | $1,607.24 | 07:00:12 04/09/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USDT | $0.02598 | $1,593.07 | 06:57:12 04/09/2026 |
| 99 |  Bitbank |
ENJ/JPY | $0.02964 | $1,503.74 | 06:57:07 04/09/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02607 | $1,200.47 | 06:57:12 04/09/2026 |
| 101 |  XBO.com |
ENJ/USDT | $0.02601 | $1,200.06 | 07:00:10 04/09/2026 |
| 102 |  Ulink |
ENJ/USDT | $0.1530 | $888.86 | 07:00:19 04/09/2026 |
| 103 |  HTX |
ENJ/USDT | $0.02604 | $779.81 | 06:59:25 04/09/2026 |
| 104 |  CRMClick |
ENJ/USDT | $0.02604 | $779.78 | 07:00:10 04/09/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02609 | $716.70 | 07:01:19 04/09/2026 |
| 106 |  Binance.US |
ENJ/USDT | $0.02389 | $701.68 | 06:59:53 04/09/2026 |
| 107 |  OKJ |
ENJ/JPY | $0.02608 | $646.65 | 06:57:09 04/09/2026 |
| 108 |  ZebPay |
ENJ/INR | $0.02735 | $639.13 | 07:00:10 04/09/2026 |
| 109 | BITmarkets |
ENJ/USDC | $0.02616 | $591.54 | 07:00:07 04/09/2026 |
| 110 | B2Z Exchange |
ENJ/USDC | $0.02616 | $591.48 | 07:00:08 04/09/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02608 | $586.79 | 07:03:17 04/09/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.02600 | $566.41 | 07:00:12 04/09/2026 |
| 113 |  ADEN |
ENJ/USDT | $0.02606 | $512.28 | 07:03:57 04/09/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.02593 | $441.14 | 07:00:09 04/09/2026 |
| 115 |  Tokocrypto |
ENJ/USDT | $0.02610 | $395.35 | 06:57:11 04/09/2026 |
| 116 | Crypto.com Exchange |
ENJ/USD | $0.02616 | $341.20 | 05:18:20 04/09/2026 |
| 117 | Bitazza |
ENJ/THB | $0.02576 | $331.72 | 07:00:11 04/09/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.02617 | $247.82 | 07:00:10 04/09/2026 |
| 119 | TRIV |
ENJ/USDT | $0.02611 | $247.21 | 07:00:10 04/09/2026 |
| 120 | BITmarkets |
ENJ/IDR | $0.02613 | $137.75 | 07:00:07 04/09/2026 |
| 121 |  Upbit |
ENJ/BTC | $0.02599 | $65.18 | 06:56:23 04/09/2026 |
| 122 |  CEX.IO |
ENJ/EUR | $0.02614 | $39.93 | 06:51:09 04/09/2026 |
| 123 | CEX.IO |
ENJ/USDT | $0.02609 | $23.54 | 06:51:09 04/09/2026 |
| 124 | CEX.IO |
ENJ/USDC | $0.02613 | $20.37 | 06:51:09 04/09/2026 |
| 125 | CEX.IO |
ENJ/USD | $0.02611 | $16.82 | 06:51:09 04/09/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.02831 | $14.64 | 06:59:54 04/09/2026 |
| 127 |  WazirX |
ENJ/INR | $0.02740 | $11.52 | 07:00:11 04/09/2026 |
| 128 |  Unocoin |
ENJ/INR | $0.1699 | $7.70 | 06:57:13 04/09/2026 |
| 129 |  GOPAX |
ENJ/KRW | $0.1674 | $7.37 | 07:00:08 04/09/2026 |
| 130 |  BTC Markets |
ENJ/AUD | $0.04162 | $6.80 | 07:00:10 04/09/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/USD | $0.02720 | $6.24 | 15:39:53 31/08/2026 |
| 132 |  Bitso |
ENJ/USD | $0.02944 | $2.19 | 06:59:54 04/09/2026 |
| 133 |  HitBTC |
ENJ/USDT | $0.02618 | $0.7069 | 06:54:08 04/09/2026 |
| 134 |  Gleec BTC |
ENJ/USDT | $0.02618 | $0.7019 | 07:00:10 04/09/2026 |
| 135 | HitBTC |
ENJ/BTC | $0.02756 | $0.6864 | 06:54:08 04/09/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 06:59:23 04/09/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/EUR | $0.02553 | $0 | 15:39:53 31/08/2026 |
| 138 |  Korbit |
ENJ/KRW | $0.02927 | $0 | 06:57:07 04/09/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03175 | $0 | 06:57:09 04/09/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 07:00:15 04/09/2026 |
| 141 | WazirX |
ENJ/USDT | $0.02486 | $0 | 07:00:11 04/09/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02610 | $0 | 06:57:11 04/09/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02586 | $0 | 06:57:11 04/09/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02607 | $0 | 06:57:08 04/09/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02396 | $0 | 06:24:09 04/09/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02592 | $0 | 06:24:09 04/09/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02606 | $0 | 06:54:07 04/09/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 07:04:19 04/09/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02609 | $0 | 07:00:07 04/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 04/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,554,952 với tỷ giá $0.02602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.