Vốn hóa: $2,186,651,419,620 Khối lượng (24h): $66,848,438,363 Tiền ảo: 38,417 Sàn giao dịch: 961 Thị phần: BTC: 58.6%, ETH: 10.6%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.02549 $3,551,975 02:57:23 29/07/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02548 $3,548,510 03:00:15 29/07/2026
3 WHXEX WHXEX ENJ/USDT $0.02548 $3,548,216 03:00:16 29/07/2026
4 idax exchange idax exchange ENJ/USDT $0.02548 $3,548,216 03:00:17 29/07/2026
5 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,375 02:57:15 29/07/2026
6 Toobit Toobit ENJ/USDT $0.02550 $2,154,092 02:57:17 29/07/2026
7 Binance Binance ENJ/USDT $0.02547 $1,858,950 02:54:17 29/07/2026
8 OrangeX OrangeX ENJ/USDT $0.02549 $1,796,539 02:57:16 29/07/2026
9 WOO X Pro WOO X Pro ENJ/USDT $0.02662 $1,721,271 15:00:16 25/07/2026
10 YEX YEX ENJ/USDT $0.02548 $1,438,384 03:00:16 29/07/2026
11 B2Z Exchange B2Z Exchange ENJ/USD $0.02553 $1,083,162 03:00:15 29/07/2026
12 BTSE BTSE ENJ/USDT $0.02542 $1,080,784 02:54:18 29/07/2026
13 BITmarkets BITmarkets ENJ/USDT $0.02552 $1,058,890 03:00:15 29/07/2026
14 WhiteBIT WhiteBIT ENJ/USDT $0.02544 $922,802 02:54:15 29/07/2026
15 LBank LBank ENJ/USDT $0.02552 $370,699 02:57:10 29/07/2026
16 Bitrue Bitrue ENJ/USDT $0.02549 $324,541 02:57:16 29/07/2026
17 Hotcoin Hotcoin ENJ/USDT $0.02548 $317,199 02:57:21 29/07/2026
18 Echobit Echobit ENJ/USDT $0.02555 $300,355 02:57:08 29/07/2026
19 Bitazza Bitazza ENJ/USDT $0.02561 $235,809 03:00:09 29/07/2026
20 Paribu Paribu ENJ/TRY $0.02546 $234,853 02:58:23 29/07/2026
21 Binance Binance ENJ/USDT $0.02554 $227,846 02:56:42 29/07/2026
22 Phemex Phemex ENJ/USDT $0.02555 $220,353 02:57:10 29/07/2026
23 Bitbaby Bitbaby ENJ/USDT $0.02548 $207,715 03:00:15 29/07/2026
24 x.me Exchange x.me Exchange ENJ/USDT $0.02550 $203,410 02:57:18 29/07/2026
25 MEXC MEXC ENJ/USDT $0.02550 $192,307 02:57:16 29/07/2026
26 Cofinex Cofinex ENJ/USDT $0.02551 $178,612 03:00:17 29/07/2026
27 Bitget Bitget ENJ/USDT $0.02547 $178,362 02:54:15 29/07/2026
28 CoinW CoinW ENJ/USDT $0.02552 $170,140 02:57:11 29/07/2026
29 BitTap BitTap ENJ/USDT $0.02547 $150,182 02:57:16 29/07/2026
30 Deepcoin Deepcoin ENJ/USDT $0.02554 $139,555 02:57:11 29/07/2026
31 Bitunix Bitunix ENJ/USDT $0.02550 $129,262 02:57:17 29/07/2026
32 YUBIT YUBIT ENJ/USDT $0.02549 $129,035 02:57:15 29/07/2026
33 CEEX exchange CEEX exchange ENJ/USDT $0.02557 $119,307 03:00:10 29/07/2026
34 CoinTR CoinTR ENJ/TRY $0.02560 $117,113 03:00:09 29/07/2026
35 BTCC BTCC ENJ/USDT $0.02551 $113,917 02:57:11 29/07/2026
36 Phemex Phemex ENJ/USDT $0.02551 $113,119 02:57:16 29/07/2026
37 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02552 $111,071 02:59:53 29/07/2026
38 Pionex Pionex ENJ/USDT $0.02554 $106,522 02:57:12 29/07/2026
39 Phemex Phemex ENJ/USDC $0.02549 $98,965.89 02:57:10 29/07/2026
40 Binance Binance ENJ/TRY $0.02550 $97,411.30 02:56:42 29/07/2026
41 Toobit Toobit ENJ/USDT $0.02553 $96,951.48 02:57:08 29/07/2026
42 Picol Picol ENJ/USDT $0.02552 $94,056.42 03:00:10 29/07/2026
43 Binance Binance ENJ/U $0.02545 $93,421.67 02:56:42 29/07/2026
44 Bitbase Bitbase ENJ/USDT $0.02549 $90,733.11 02:57:19 29/07/2026
45 WhiteBIT WhiteBIT ENJ/USDT $0.02552 $80,710.74 02:54:07 29/07/2026
46 Bitunix Bitunix ENJ/USDT $0.02554 $75,837.36 02:57:07 29/07/2026
47 Zoomex Zoomex ENJ/USDT $0.02548 $67,753.01 02:57:16 29/07/2026
48 MEXC MEXC ENJ/USDT $0.02549 $62,504.07 02:48:07 29/07/2026
49 XXKK XXKK ENJ/USDT $0.02552 $61,732.51 03:00:07 29/07/2026
50 KuCoin KuCoin ENJ/USDT $0.02546 $56,805.67 02:54:20 29/07/2026
51 MEXC MEXC ENJ/USDC $0.02547 $56,364.57 02:48:07 29/07/2026
52 x.me Exchange x.me Exchange ENJ/USDT $0.02554 $48,532.20 02:57:13 29/07/2026
53 Bithumb Bithumb ENJ/KRW $0.02516 $42,478.84 02:59:53 29/07/2026
54 ASTX ASTX ENJ/USDT $0.02549 $39,091.62 03:00:16 29/07/2026
55 BitGW Exchange BitGW Exchange ENJ/USDT $0.02702 $36,385.77 03:00:11 29/07/2026
56 BingX BingX ENJ/USDT $0.02554 $32,490.51 02:57:10 29/07/2026
57 Binance TR Binance TR ENJ/TRY $0.02550 $32,322.58 02:57:14 29/07/2026
58 Kraken Kraken ENJ/USD $0.02547 $29,357.97 02:59:25 29/07/2026
59 BVOX BVOX ENJ/USDT $0.02550 $28,678.98 02:54:07 29/07/2026
60 Bitrue Bitrue ENJ/USDT $0.02557 $28,186.15 02:57:08 29/07/2026
61 OKX OKX ENJ/USDT $0.02549 $27,328.56 02:56:23 29/07/2026
62 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02547 $24,619.40 02:59:53 29/07/2026
63 Bitrue Bitrue ENJ/XRP $0.02557 $23,917.65 02:57:08 29/07/2026
64 Bybit Bybit ENJ/USDT $0.02547 $23,426.80 02:54:11 29/07/2026
65 Bitcastle Bitcastle ENJ/USDT $0.02551 $23,238.99 03:00:10 29/07/2026
66 XT.COM XT.COM ENJ/USDT $0.02554 $22,799.71 02:57:08 29/07/2026
67 Bitvavo Bitvavo ENJ/EUR $0.02555 $20,580.67 02:57:12 29/07/2026
68 Gate Gate ENJ/USDT $0.02535 $19,641.54 02:54:20 29/07/2026
69 CoinTR CoinTR ENJ/USDT $0.02557 $19,335.47 03:00:09 29/07/2026
70 BYDFi BYDFi ENJ/USDT $0.02554 $16,399.20 02:57:07 29/07/2026
71 KuCoin KuCoin ENJ/USDT $0.02554 $16,036.05 02:51:23 29/07/2026
72 EasiCoin EasiCoin ENJ/USDT $0.02554 $15,595.02 03:00:10 29/07/2026
73 DigiFinex DigiFinex ENJ/USDT $0.02555 $14,424.82 03:00:08 29/07/2026
74 CoinEx CoinEx ENJ/USDT $0.02557 $12,707.31 02:59:23 29/07/2026
75 Bitget Bitget ENJ/USDT $0.02551 $12,064.24 02:54:59 29/07/2026
76 Koinbay Koinbay ENJ/USDT $0.02552 $11,588.28 02:54:13 29/07/2026
77 Gate Gate ENJ/USDT $0.02567 $10,289.83 02:56:24 29/07/2026
78 ICRYPEX ICRYPEX ENJ/USDT $0.02577 $9,817.56 03:00:11 29/07/2026
79 BlockFin BlockFin ENJ/USDT $0.02547 $9,209.39 02:57:23 29/07/2026
80 Pionex Pionex ENJ/USDT $0.02549 $9,134.40 02:57:16 29/07/2026
81 Binance Binance ENJ/USDC $0.02555 $8,888.34 02:56:42 29/07/2026
82 ZKE ZKE ENJ/USDT $0.02551 $6,937.50 03:00:12 29/07/2026
83 CoinUp.io CoinUp.io ENJ/USDT $0.02548 $6,140.43 02:45:10 29/07/2026
84 BITmarkets BITmarkets ENJ/USDT $0.02550 $6,099.92 03:00:09 29/07/2026
85 B2Z Exchange B2Z Exchange ENJ/USDT $0.02550 $6,099.40 03:00:10 29/07/2026
86 BTSE BTSE ENJ/USDT $0.02547 $6,088.93 02:57:07 29/07/2026
87 WEEX WEEX ENJ/USDT $0.02554 $4,924.44 02:57:12 29/07/2026
88 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02555 $4,690.82 02:21:17 29/07/2026
89 CRMClick CRMClick ENJ/USDT $0.02555 $4,610.39 03:00:09 29/07/2026
90 HTX HTX ENJ/USDT $0.02555 $4,610.36 02:59:24 29/07/2026
91 Kraken Kraken ENJ/EUR $0.02543 $3,553.19 02:59:25 29/07/2026
92 Bit2Me Bit2Me ENJ/EUR $0.02543 $3,486.84 02:57:07 29/07/2026
93 BitKan BitKan ENJ/USDT $0.02546 $3,205.62 03:00:09 29/07/2026
94 Aster Aster ENJ/USDT $0.02550 $3,081.30 02:54:15 29/07/2026
95 BYDFi BYDFi ENJ/USDT $0.02546 $2,854.69 03:00:16 29/07/2026
96 BITmarkets BITmarkets ENJ/USD $0.02550 $2,573.22 03:00:09 29/07/2026
97 B2Z Exchange B2Z Exchange ENJ/USD $0.02550 $2,572.91 03:00:10 29/07/2026
98 BloFin BloFin ENJ/USDT $0.02547 $1,926.12 02:57:16 29/07/2026
99 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02557 $1,699.18 02:48:11 29/07/2026
100 Bitcoiva Bitcoiva ENJ/INR $0.02661 $1,588.59 03:00:10 29/07/2026
101 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02557 $1,412.53 02:48:11 29/07/2026
102 OKJ OKJ ENJ/JPY $0.02551 $1,342.12 02:57:08 29/07/2026
103 Bitkub Bitkub ENJ/THB $0.02547 $1,268.66 02:57:07 29/07/2026
104 Bitlo Bitlo ENJ/TRY $0.02559 $906.30 02:57:12 29/07/2026
105 Flipster Flipster ENJ/USDT $0.02704 $749.93 14:00:15 27/07/2026
106 SunX SunX ENJ/USDT $0.02550 $732.19 02:57:18 29/07/2026
107 XBO.com XBO.com ENJ/USDT $0.02545 $639.05 02:57:07 29/07/2026
108 Bitcoiva Bitcoiva ENJ/USDT $0.02547 $578.15 03:00:10 29/07/2026
109 BITmarkets BITmarkets ENJ/USDC $0.02552 $513.49 03:00:09 29/07/2026
110 B2Z Exchange B2Z Exchange ENJ/USDC $0.02552 $513.34 03:00:10 29/07/2026
111 Upbit Upbit ENJ/BTC $0.02549 $461.53 02:56:53 29/07/2026
112 Bitbank Bitbank ENJ/JPY $0.03278 $443.19 02:57:07 29/07/2026
113 OKX OKX ENJ/USDC $0.02545 $408.49 02:56:23 29/07/2026
114 GOPAX GOPAX ENJ/KRW $0.1706 $372.14 03:00:09 29/07/2026
115 TRIV TRIV ENJ/IDR $0.02564 $255.85 03:00:10 29/07/2026
116 TRIV TRIV ENJ/USDT $0.02555 $254.97 03:00:10 29/07/2026
117 WazirX WazirX ENJ/INR $0.02590 $171.59 03:00:09 29/07/2026
118 WazirX WazirX ENJ/USDT $0.02525 $169.75 03:00:09 29/07/2026
119 Tokocrypto Tokocrypto ENJ/USDT $0.02554 $136.84 02:57:12 29/07/2026
120 BITmarkets BITmarkets ENJ/IDR $0.02547 $76.15 03:00:09 29/07/2026
121 Bitazza Bitazza ENJ/THB $0.02538 $66.50 03:00:09 29/07/2026
122 Indodax Indodax ENJ/IDR $0.03222 $51.22 02:59:24 29/07/2026
123 CEX.IO CEX.IO ENJ/EUR $0.02564 $37.81 02:57:07 29/07/2026
124 Ulink Ulink ENJ/USDT $0.1528 $36.80 03:00:17 29/07/2026
125 Bitso Bitso ENJ/USD $0.03326 $28.21 02:59:23 29/07/2026
126 CEX.IO CEX.IO ENJ/USDT $0.02557 $23.64 02:57:07 29/07/2026
127 ZebPay ZebPay ENJ/INR $0.02675 $21.21 02:54:10 29/07/2026
128 CEX.IO CEX.IO ENJ/USD $0.02557 $21.13 02:57:07 29/07/2026
129 HyperPay Futures HyperPay Futures ENJ/USDT $0.02549 $18.96 03:00:17 29/07/2026
130 CEX.IO CEX.IO ENJ/USDC $0.02558 $13.74 02:57:07 29/07/2026
131 Binance.US Binance.US ENJ/USDT $0.03095 $8.40 02:59:53 29/07/2026
132 Unocoin Unocoin ENJ/INR $0.1679 $5.39 02:57:07 29/07/2026
133 Giottus Giottus ENJ/INR $0.02964 $0.1121 02:48:09 29/07/2026
134 Poloniex Poloniex ENJ/USDT $0.02587 $0 02:59:23 29/07/2026
135 HitBTC HitBTC ENJ/BTC $0.02527 $0 03:00:07 29/07/2026
136 HitBTC HitBTC ENJ/USDT $0.03578 $0 03:00:07 29/07/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03463 $0 02:59:53 29/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03459 $0 02:59:53 29/07/2026
139 Korbit Korbit ENJ/KRW $0.02613 $0 02:57:07 29/07/2026
140 BTC Markets BTC Markets ENJ/AUD $0.03201 $0 03:00:08 29/07/2026
141 Bitbns Bitbns ENJ/INR $0.03138 $0 03:00:07 29/07/2026
142 Tokocrypto Tokocrypto ENJ/U $0.02568 $0 02:57:12 29/07/2026
143 Tokocrypto Tokocrypto ENJ/USDC $0.02555 $0 02:57:12 29/07/2026
144 CoinDCX CoinDCX ENJ/USDT $0.02555 $0 03:00:08 29/07/2026
145 Giottus Giottus ENJ/USDT $0.02548 $0 02:48:09 29/07/2026
146 Gleec BTC Gleec BTC ENJ/USDT $0.03578 $0 03:00:07 29/07/2026
147 Young Platform Young Platform ENJ/EUR $0.02552 $0 03:00:07 29/07/2026
148 dYdX v4 dYdX v4 ENJ/USD $0.01860 $0 03:01:18 29/07/2026
149 ADEN ADEN ENJ/USDT $0.02541 $0 03:03:55 29/07/2026
150 Gate US Gate US ENJ/USDT $0.02557 $0 03:00:09 29/07/2026
151 Extended Extended ENJ/USD $0.02692 $0 03:03:16 29/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:23 29/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,551,975 với tỷ giá $0.02549.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá