Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ENJ/USDT | $0.02021 | $6,129,113 | 17:54:15 04/04/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,616 | 17:57:15 04/04/2026 |
| 3 |  Binance |
ENJ/USDT | $0.02032 | $4,681,373 | 17:54:16 04/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02029 | $4,163,012 | 18:00:17 04/04/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02029 | $4,162,900 | 18:00:16 04/04/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.02035 | $2,595,761 | 18:00:15 04/04/2026 |
| 7 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,352 | 18:00:14 04/04/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,500 | 17:57:15 04/04/2026 |
| 9 |  BtcTurk | Kripto |
ENJ/TRY | $0.02028 | $1,917,045 | 17:54:53 04/04/2026 |
| 10 |  Bybit |
ENJ/USDT | $0.02033 | $1,890,104 | 17:54:16 04/04/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02029 | $1,704,895 | 18:00:16 04/04/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02038 | $1,686,587 | 17:51:16 04/04/2026 |
| 13 | Binance |
ENJ/USDT | $0.02039 | $1,382,110 | 17:56:42 04/04/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02035 | $1,186,631 | 17:57:15 04/04/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02035 | $1,160,783 | 18:00:15 04/04/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.02033 | $1,160,303 | 18:00:15 04/04/2026 |
| 17 |  Paribu |
ENJ/TRY | $0.02035 | $1,021,034 | 17:59:53 04/04/2026 |
| 18 |  KuCoin |
ENJ/USDT | $0.02042 | $969,390 | 17:54:19 04/04/2026 |
| 19 |  Cofinex |
ENJ/USDT | $0.02030 | $833,900 | 18:00:17 04/04/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.02031 | $833,707 | 17:54:16 04/04/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02036 | $796,691 | 17:57:08 04/04/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02038 | $740,160 | 17:54:10 04/04/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.02037 | $690,679 | 17:57:11 04/04/2026 |
| 24 |  Pionex |
ENJ/USDT | $0.02036 | $594,838 | 17:57:09 04/04/2026 |
| 25 |  Zoomex |
ENJ/USDT | $0.02031 | $565,971 | 17:57:15 04/04/2026 |
| 26 |  Picol |
ENJ/USDT | $0.02036 | $524,159 | 18:00:11 04/04/2026 |
| 27 | Binance |
ENJ/TRY | $0.02037 | $496,333 | 17:56:54 04/04/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02035 | $492,967 | 17:54:16 04/04/2026 |
| 29 |  Bitrue |
ENJ/USDT | $0.02030 | $461,930 | 17:57:17 04/04/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.02030 | $433,896 | 17:57:18 04/04/2026 |
| 31 | WhiteBIT |
ENJ/USDT | $0.02039 | $412,536 | 17:54:09 04/04/2026 |
| 32 |  Toobit |
ENJ/USDT | $0.02033 | $412,409 | 17:57:16 04/04/2026 |
| 33 |  Echobit |
ENJ/USDT | $0.02037 | $402,042 | 17:57:09 04/04/2026 |
| 34 |  Hotcoin |
ENJ/USDT | $0.02030 | $384,395 | 17:57:18 04/04/2026 |
| 35 | Tapbit |
ENJ/USDT | $0.02038 | $328,132 | 17:57:09 04/04/2026 |
| 36 |  MEXC |
ENJ/USDT | $0.02031 | $318,114 | 17:57:16 04/04/2026 |
| 37 | MEXC |
ENJ/USDT | $0.02050 | $309,413 | 17:42:11 04/04/2026 |
| 38 |  XXKK |
ENJ/USDT | $0.02035 | $304,355 | 18:00:08 04/04/2026 |
| 39 |  Bitcoiva |
ENJ/USDT | $0.02030 | $297,836 | 18:00:09 04/04/2026 |
| 40 |  BitGW Exchange |
ENJ/USDT | $0.02041 | $297,512 | 17:54:08 04/04/2026 |
| 41 |  OKX |
ENJ/USDT | $0.02041 | $295,610 | 17:56:54 04/04/2026 |
| 42 |  Phemex |
ENJ/USDT | $0.02031 | $284,117 | 17:57:17 04/04/2026 |
| 43 | Phemex |
ENJ/USDT | $0.02036 | $275,951 | 17:57:13 04/04/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02034 | $272,342 | 17:57:12 04/04/2026 |
| 45 |  XT.COM |
ENJ/USDT | $0.02040 | $255,552 | 17:57:13 04/04/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.02037 | $251,012 | 17:57:10 04/04/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.02030 | $237,931 | 18:00:08 04/04/2026 |
| 48 |  Gate |
ENJ/USDT | $0.02045 | $220,073 | 17:54:19 04/04/2026 |
| 49 |  WEEX |
ENJ/USDT | $0.02037 | $203,260 | 17:57:10 04/04/2026 |
| 50 |  Bitunix |
ENJ/USDT | $0.02039 | $179,107 | 17:48:15 04/04/2026 |
| 51 |  Bitvavo |
ENJ/EUR | $0.02039 | $177,682 | 17:57:08 04/04/2026 |
| 52 |  BitTap |
ENJ/USDT | $0.02028 | $169,635 | 18:00:16 04/04/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.02046 | $169,001 | 17:48:12 04/04/2026 |
| 54 |  CEEX exchange |
ENJ/USDT | $0.02030 | $141,126 | 18:00:09 04/04/2026 |
| 55 |  CoinTR |
ENJ/TRY | $0.02044 | $131,829 | 18:00:08 04/04/2026 |
| 56 |  Crypto.com Exchange |
ENJ/USD | $0.02039 | $126,247 | 17:54:08 04/04/2026 |
| 57 | BITmarkets |
ENJ/USD | $0.02030 | $125,046 | 18:00:08 04/04/2026 |
| 58 | B2Z Exchange |
ENJ/USD | $0.02030 | $125,046 | 18:00:08 04/04/2026 |
| 59 | Crypto.com Exchange |
ENJ/USDT | $0.02036 | $122,178 | 17:54:08 04/04/2026 |
| 60 | Millionero |
ENJ/USDT | $0.02038 | $121,728 | 18:00:07 04/04/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.02040 | $116,832 | 17:54:53 04/04/2026 |
| 62 |  NovaEx |
ENJ/USDT | $0.02029 | $113,763 | 18:00:16 04/04/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.02055 | $112,273 | 17:56:53 04/04/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02037 | $106,235 | 17:57:08 04/04/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.02036 | $100,177 | 18:00:08 04/04/2026 |
| 66 |  AscendEX |
ENJ/USDT | $0.02040 | $98,683.06 | 17:57:10 04/04/2026 |
| 67 | Bybit |
ENJ/USDT | $0.02046 | $90,715.91 | 17:54:11 04/04/2026 |
| 68 |  Bithumb |
ENJ/KRW | $0.02041 | $89,872.11 | 17:59:54 04/04/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02035 | $88,590.91 | 18:00:10 04/04/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02037 | $87,252.78 | 17:57:12 04/04/2026 |
| 71 | Phemex |
ENJ/USDC | $0.02031 | $76,716.66 | 17:57:13 04/04/2026 |
| 72 | Pionex |
ENJ/USDT | $0.02030 | $67,998.29 | 17:57:15 04/04/2026 |
| 73 | MEXC |
ENJ/USDC | $0.02050 | $64,773.29 | 17:42:11 04/04/2026 |
| 74 |  BVOX |
ENJ/USDT | $0.02036 | $61,436.72 | 17:57:09 04/04/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02030 | $59,159.01 | 17:57:10 04/04/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.02048 | $58,139.49 | 17:57:10 04/04/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02036 | $54,491.26 | 17:57:09 04/04/2026 |
| 78 | Binance |
ENJ/USDC | $0.02049 | $52,700.58 | 17:56:42 04/04/2026 |
| 79 | Cofinex |
ENJ/USDT | $0.02038 | $50,367.10 | 18:00:10 04/04/2026 |
| 80 | Bitget |
ENJ/USDT | $0.02045 | $41,809.10 | 17:54:09 04/04/2026 |
| 81 | CoinTR |
ENJ/USDT | $0.02040 | $40,836.61 | 18:00:08 04/04/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02048 | $39,375.35 | 17:59:54 04/04/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02035 | $32,223.92 | 18:00:09 04/04/2026 |
| 84 |  BlockFin |
ENJ/USDT | $0.02032 | $26,098.81 | 17:54:15 04/04/2026 |
| 85 | Gate |
ENJ/USDT | $0.02034 | $19,587.63 | 17:56:54 04/04/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.02038 | $17,754.88 | 17:48:16 04/04/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.02042 | $16,241.15 | 17:59:53 04/04/2026 |
| 88 | Kraken |
ENJ/EUR | $0.02053 | $9,806.81 | 17:59:54 04/04/2026 |
| 89 |  Bit2Me |
ENJ/EUR | $0.02053 | $9,467.16 | 17:57:08 04/04/2026 |
| 90 |  Aster |
ENJ/USDT | $0.02027 | $7,876.38 | 17:54:15 04/04/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02060 | $6,695.21 | 18:00:10 04/04/2026 |
| 92 | Crypto.com Exchange |
ENJ/USD | $0.02039 | $6,576.19 | 17:48:17 04/04/2026 |
| 93 | BTSE |
ENJ/USDT | $0.02030 | $6,501.31 | 17:57:07 04/04/2026 |
| 94 | BITmarkets |
ENJ/USDT | $0.02040 | $6,500.57 | 18:00:08 04/04/2026 |
| 95 | B2Z Exchange |
ENJ/USDT | $0.02040 | $6,500.56 | 18:00:08 04/04/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.02049 | $5,393.83 | 17:45:12 04/04/2026 |
| 97 |  HTX |
ENJ/USDT | $0.02043 | $5,323.35 | 17:59:55 04/04/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.02019 | $5,034.39 | 17:54:09 04/04/2026 |
| 99 |  SunX |
ENJ/USDT | $0.02030 | $3,387.21 | 18:00:17 04/04/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.02030 | $2,848.29 | 18:00:20 04/04/2026 |
| 101 |  WazirX |
ENJ/INR | $0.02289 | $1,905.24 | 18:00:08 04/04/2026 |
| 102 | WazirX |
ENJ/USDT | $0.02026 | $1,640.60 | 18:00:08 04/04/2026 |
| 103 |  TRIV |
ENJ/USDT | $0.02037 | $1,563.98 | 18:00:14 04/04/2026 |
| 104 | TRIV |
ENJ/IDR | $0.02043 | $1,563.98 | 18:00:14 04/04/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.02040 | $1,558.99 | 18:00:08 04/04/2026 |
| 106 |  ASTX |
ENJ/USDT | $0.02030 | $1,449.58 | 18:00:16 04/04/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.02030 | $1,208.90 | 18:00:18 04/04/2026 |
| 108 | OKX |
ENJ/USD | $0.02042 | $917.99 | 17:55:53 04/04/2026 |
| 109 |  Tebbit |
ENJ/USDT | $0.02030 | $842.06 | 18:00:16 04/04/2026 |
| 110 | KuCoin |
ENJ/ETH | $0.02041 | $815.52 | 17:56:53 04/04/2026 |
| 111 |  Upbit |
ENJ/BTC | $0.02023 | $714.74 | 17:56:53 04/04/2026 |
| 112 |  Binance.US |
ENJ/USDT | $0.02799 | $587.21 | 17:59:23 04/04/2026 |
| 113 | BITmarkets |
ENJ/USDC | $0.02030 | $526.56 | 18:00:08 04/04/2026 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.02030 | $526.47 | 18:00:08 04/04/2026 |
| 115 |  Indodax |
ENJ/IDR | $0.02242 | $492.48 | 17:59:54 04/04/2026 |
| 116 |  Flipster |
ENJ/USDT | $0.02031 | $482.82 | 18:00:16 04/04/2026 |
| 117 |  ChangeNOW |
ENJ/BTC | $0.1083 | $472.94 | 17:57:10 04/04/2026 |
| 118 |  Tokocrypto |
ENJ/USDT | $0.02037 | $434.30 | 17:57:11 04/04/2026 |
| 119 |  Bitbank |
ENJ/JPY | $0.02381 | $386.97 | 17:57:08 04/04/2026 |
| 120 |  Young Platform |
ENJ/EUR | $0.02094 | $307.81 | 17:54:10 04/04/2026 |
| 121 |  NovaDAX |
ENJ/BRL | $0.01918 | $273.69 | 17:57:08 04/04/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.02151 | $187.04 | 17:54:09 04/04/2026 |
| 123 |  BTC Markets |
ENJ/AUD | $0.02303 | $115.13 | 18:00:08 04/04/2026 |
| 124 |  Bitso |
ENJ/USD | $0.02384 | $51.68 | 18:00:00 04/04/2026 |
| 125 | Bitazza |
ENJ/THB | $0.01999 | $45.08 | 18:00:08 04/04/2026 |
| 126 |  CEX.IO |
ENJ/EUR | $0.02048 | $29.37 | 17:54:10 04/04/2026 |
| 127 |  GOPAX |
ENJ/KRW | $0.1793 | $28.67 | 18:00:09 04/04/2026 |
| 128 | CEX.IO |
ENJ/USDT | $0.02042 | $25.95 | 17:54:10 04/04/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02046 | $25.63 | 17:54:10 04/04/2026 |
| 130 | Bitcoiva |
ENJ/INR | $0.02072 | $19.08 | 18:00:09 04/04/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.02046 | $18.53 | 17:54:10 04/04/2026 |
| 132 | OKX |
ENJ/EUR | $0.02049 | $8.18 | 17:56:54 04/04/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1726 | $5.54 | 18:00:09 04/04/2026 |
| 134 | OKX |
ENJ/USDC | $0.02016 | $0.6115 | 17:56:24 04/04/2026 |
| 135 |  Gleec BTC |
ENJ/USDT | $0.02000 | $0.02000 | 18:00:10 04/04/2026 |
| 136 |  HitBTC |
ENJ/USDT | $0.02000 | $0.02000 | 17:57:08 04/04/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02069 | $0 | 17:54:23 04/04/2026 |
| 138 | HitBTC |
ENJ/BTC | $0.02276 | $0 | 17:57:08 04/04/2026 |
| 139 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02880 | $0 | 17:59:23 04/04/2026 |
| 140 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 17:59:23 04/04/2026 |
| 141 |  Korbit |
ENJ/KRW | $0.02064 | $0 | 17:45:12 04/04/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.05378 | $0 | 17:57:09 04/04/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02055 | $0 | 18:00:07 04/04/2026 |
| 144 |  Giottus |
ENJ/INR | $0.03872 | $0 | 16:54:10 04/04/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02039 | $0 | 16:54:10 04/04/2026 |
| 146 |  OKJ |
ENJ/JPY | $0.02092 | $0 | 17:57:11 04/04/2026 |
| 147 |  ONUS Pro |
ENJ/VNDC | $0.02061 | $0 | 16:42:10 03/04/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 18:01:23 04/04/2026 |
| 149 |  Dzengi.com |
ENJ/USD | $0.02016 | $0 | 18:00:11 04/04/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02037 | $0 | 18:00:45 04/04/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02048 | $0 | 18:00:12 04/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 04/04/2026, cặp giao dịch ENJ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,129,113 với tỷ giá $0.02021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.