Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,749 | 10:57:15 09/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02991 | $3,804,290 | 10:57:16 09/06/2026 |
| 3 |  Binance |
ENJ/USDT | $0.02992 | $3,658,601 | 10:54:16 09/06/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02997 | $3,463,131 | 11:00:17 09/06/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02998 | $3,463,094 | 11:00:16 09/06/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.02997 | $3,463,055 | 11:00:16 09/06/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.02992 | $3,291,434 | 10:57:15 09/06/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.02994 | $2,892,171 | 10:57:15 09/06/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,036 | 10:57:15 09/06/2026 |
| 10 |  Ju.com |
ENJ/USDT | $0.02992 | $2,179,771 | 10:57:16 09/06/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02996 | $1,565,467 | 11:00:16 09/06/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02991 | $1,488,648 | 10:57:16 09/06/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.03000 | $1,018,932 | 11:00:10 09/06/2026 |
| 14 |  BITmarkets |
ENJ/USD | $0.03000 | $1,018,932 | 11:00:11 09/06/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02993 | $878,440 | 10:57:18 09/06/2026 |
| 16 |  Paribu |
ENJ/TRY | $0.02994 | $666,716 | 10:59:23 09/06/2026 |
| 17 | Binance |
ENJ/USDT | $0.02997 | $666,202 | 10:56:54 09/06/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.02992 | $604,068 | 10:54:16 09/06/2026 |
| 19 |  BTSE |
ENJ/USDT | $0.02987 | $461,792 | 10:57:15 09/06/2026 |
| 20 | B2Z Exchange |
ENJ/USD | $0.03004 | $447,567 | 11:00:15 09/06/2026 |
| 21 | BITmarkets |
ENJ/USDT | $0.03002 | $447,274 | 11:00:15 09/06/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02992 | $445,720 | 10:57:16 09/06/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.02992 | $406,027 | 10:57:16 09/06/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02997 | $403,331 | 10:54:11 09/06/2026 |
| 25 |  YUBIT |
ENJ/USDT | $0.02991 | $394,681 | 10:57:15 09/06/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.02996 | $389,913 | 10:57:10 09/06/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.02996 | $371,825 | 10:56:53 09/06/2026 |
| 28 |  VOOX Exchange |
ENJ/USDT | $0.02992 | $353,956 | 10:57:17 09/06/2026 |
| 29 | WhiteBIT |
ENJ/USDT | $0.02996 | $350,108 | 10:57:11 09/06/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.02999 | $333,147 | 10:57:10 09/06/2026 |
| 31 | Tapbit |
ENJ/USDT | $0.02996 | $311,893 | 10:57:11 09/06/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.02996 | $310,994 | 10:57:11 09/06/2026 |
| 33 |  Echobit |
ENJ/USDT | $0.02997 | $291,000 | 10:57:10 09/06/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02992 | $274,667 | 10:57:18 09/06/2026 |
| 35 |  Picol |
ENJ/USDT | $0.03003 | $274,358 | 11:00:08 09/06/2026 |
| 36 |  EagleX |
ENJ/USDT | $0.02997 | $273,756 | 11:00:15 09/06/2026 |
| 37 |  Bitazza |
ENJ/USDT | $0.03011 | $247,807 | 11:00:08 09/06/2026 |
| 38 |  Cofinex |
ENJ/USDT | $0.02997 | $240,194 | 11:00:15 09/06/2026 |
| 39 |  Bitget |
ENJ/USDT | $0.02990 | $238,987 | 10:54:16 09/06/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02997 | $232,735 | 11:00:16 09/06/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.02991 | $212,884 | 10:57:17 09/06/2026 |
| 42 | Millionero |
ENJ/USDT | $0.03002 | $184,061 | 10:57:10 09/06/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.02991 | $181,319 | 10:57:17 09/06/2026 |
| 44 | Phemex |
ENJ/USDT | $0.02997 | $170,032 | 10:57:11 09/06/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02997 | $144,709 | 10:57:08 09/06/2026 |
| 46 | Binance |
ENJ/TRY | $0.02983 | $130,539 | 10:56:42 09/06/2026 |
| 47 |  AscendEX |
ENJ/USDT | $0.02999 | $130,086 | 10:48:11 09/06/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.02991 | $125,059 | 10:57:16 09/06/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.03003 | $116,814 | 11:00:07 09/06/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.02922 | $103,895 | 10:59:53 09/06/2026 |
| 51 |  CEEX exchange |
ENJ/USDT | $0.02998 | $102,923 | 11:00:12 09/06/2026 |
| 52 | Phemex |
ENJ/USDC | $0.02991 | $90,352.03 | 10:57:11 09/06/2026 |
| 53 |  WOO X Pro |
ENJ/USDT | $0.02998 | $90,252.12 | 11:00:16 09/06/2026 |
| 54 | Bybit |
ENJ/USDT | $0.02999 | $79,708.44 | 10:54:09 09/06/2026 |
| 55 |  ASTX |
ENJ/USDT | $0.02996 | $77,843.61 | 11:00:16 09/06/2026 |
| 56 |  Gate |
ENJ/USDT | $0.02989 | $77,216.70 | 10:54:19 09/06/2026 |
| 57 |  MEXC |
ENJ/USDT | $0.02998 | $76,502.19 | 10:57:09 09/06/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02998 | $73,806.42 | 10:57:10 09/06/2026 |
| 59 | BtcTurk | Kripto |
ENJ/USDT | $0.02969 | $72,446.36 | 10:56:53 09/06/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.03002 | $66,960.14 | 11:00:13 09/06/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02997 | $66,620.27 | 10:57:13 09/06/2026 |
| 62 |  KuCoin |
ENJ/USDT | $0.02998 | $65,629.66 | 10:54:19 09/06/2026 |
| 63 |  XBO.com |
ENJ/USDT | $0.03001 | $58,498.20 | 10:54:07 09/06/2026 |
| 64 |  BVOX |
ENJ/USDT | $0.02996 | $57,791.57 | 10:57:12 09/06/2026 |
| 65 | MEXC |
ENJ/USDC | $0.03001 | $55,537.83 | 10:57:09 09/06/2026 |
| 66 |  Binance TR |
ENJ/TRY | $0.02984 | $55,082.00 | 10:57:14 09/06/2026 |
| 67 | Cofinex |
ENJ/USDT | $0.02997 | $50,187.39 | 11:00:13 09/06/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.03000 | $49,029.13 | 10:53:53 09/06/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.03001 | $47,425.32 | 11:00:11 09/06/2026 |
| 70 | Bitunix |
ENJ/USDT | $0.02996 | $47,119.14 | 10:57:11 09/06/2026 |
| 71 |  BingX |
ENJ/USDT | $0.02998 | $43,219.67 | 10:54:07 09/06/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.03001 | $42,257.58 | 11:00:08 09/06/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02999 | $38,241.96 | 10:57:08 09/06/2026 |
| 74 |  OKX |
ENJ/USDT | $0.03002 | $37,937.56 | 10:56:53 09/06/2026 |
| 75 |  BitGW Exchange |
ENJ/USDT | $0.03002 | $37,784.72 | 10:57:15 09/06/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.02996 | $36,053.30 | 10:57:08 09/06/2026 |
| 77 | Binance |
ENJ/USDC | $0.02996 | $32,951.56 | 10:56:42 09/06/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.02993 | $31,381.49 | 10:57:15 09/06/2026 |
| 79 | CoinTR |
ENJ/USDT | $0.02998 | $25,252.10 | 11:00:07 09/06/2026 |
| 80 | Bitget |
ENJ/USDT | $0.02998 | $23,882.52 | 10:54:08 09/06/2026 |
| 81 |  Kraken |
ENJ/USD | $0.02996 | $20,492.40 | 10:59:24 09/06/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02998 | $18,856.88 | 10:57:10 09/06/2026 |
| 83 |  Bitvavo |
ENJ/EUR | $0.02993 | $18,057.63 | 10:57:13 09/06/2026 |
| 84 |  WEEX |
ENJ/USDT | $0.02997 | $17,121.45 | 10:57:11 09/06/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02999 | $17,050.92 | 10:59:23 09/06/2026 |
| 86 | Pionex |
ENJ/USDT | $0.02992 | $14,121.84 | 10:57:16 09/06/2026 |
| 87 |  Upbit |
ENJ/BTC | $0.02911 | $14,050.91 | 10:56:53 09/06/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.02992 | $11,883.03 | 10:54:16 09/06/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.03002 | $11,405.59 | 11:00:09 09/06/2026 |
| 90 | Gate |
ENJ/USDT | $0.02994 | $11,341.02 | 10:56:24 09/06/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.03028 | $9,623.50 | 11:00:10 09/06/2026 |
| 92 |  Flipster |
ENJ/USDT | $0.02991 | $7,845.99 | 11:00:15 09/06/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.02997 | $7,526.93 | 10:57:13 09/06/2026 |
| 94 | BITmarkets |
ENJ/USDT | $0.02996 | $6,287.14 | 11:00:11 09/06/2026 |
| 95 | B2Z Exchange |
ENJ/USDT | $0.02996 | $6,287.01 | 11:00:10 09/06/2026 |
| 96 | BTSE |
ENJ/USDT | $0.02995 | $6,276.91 | 10:57:11 09/06/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.02959 | $5,576.70 | 10:45:11 09/06/2026 |
| 98 |  Bitbank |
ENJ/JPY | $0.04423 | $5,450.61 | 10:57:09 09/06/2026 |
| 99 | Kraken |
ENJ/EUR | $0.02994 | $4,837.23 | 10:59:24 09/06/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.02994 | $4,792.14 | 10:57:08 09/06/2026 |
| 101 |  BitKan |
ENJ/USDT | $0.02994 | $4,190.95 | 11:00:09 09/06/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02996 | $3,632.37 | 11:00:18 09/06/2026 |
| 103 | OKX |
ENJ/TRY | $0.03081 | $3,248.67 | 10:56:23 09/06/2026 |
| 104 | Binance |
ENJ/U | $0.02993 | $3,180.73 | 10:56:42 09/06/2026 |
| 105 |  Bitkub |
ENJ/THB | $0.03006 | $2,672.32 | 10:57:11 09/06/2026 |
| 106 |  Tebbit |
ENJ/USDT | $0.02997 | $2,299.31 | 11:00:25 09/06/2026 |
| 107 |  Tokocrypto |
ENJ/USDT | $0.02997 | $2,110.21 | 10:57:11 09/06/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.02983 | $2,009.78 | 10:45:11 09/06/2026 |
| 109 |  Aster |
ENJ/USDT | $0.02983 | $1,886.30 | 10:54:15 09/06/2026 |
| 110 |  Bitcoiva |
ENJ/INR | $0.03043 | $1,719.73 | 11:00:12 09/06/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.1529 | $1,112.24 | 11:00:19 09/06/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.02988 | $685.35 | 11:00:12 09/06/2026 |
| 113 |  HTX |
ENJ/USDT | $0.02998 | $645.66 | 10:59:24 09/06/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.03001 | $579.49 | 10:57:10 09/06/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.03005 | $526.37 | 10:51:18 09/06/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02997 | $524.99 | 10:51:18 09/06/2026 |
| 117 | B2Z Exchange |
ENJ/USDC | $0.03001 | $507.53 | 11:00:10 09/06/2026 |
| 118 | BITmarkets |
ENJ/USDC | $0.03001 | $507.53 | 11:00:11 09/06/2026 |
| 119 | Crypto.com Exchange |
ENJ/USD | $0.02995 | $457.19 | 10:54:20 09/06/2026 |
| 120 |  Young Platform |
ENJ/EUR | $0.02977 | $359.52 | 11:00:11 09/06/2026 |
| 121 |  NovaDAX |
ENJ/BRL | $0.02424 | $272.12 | 10:00:11 04/06/2026 |
| 122 |  WazirX |
ENJ/INR | $0.03159 | $253.92 | 11:00:08 09/06/2026 |
| 123 | Bitazza |
ENJ/THB | $0.02956 | $215.70 | 11:00:08 09/06/2026 |
| 124 | WazirX |
ENJ/USDT | $0.03100 | $196.66 | 11:00:08 09/06/2026 |
| 125 |  ZebPay |
ENJ/INR | $0.03347 | $51.66 | 10:57:08 09/06/2026 |
| 126 |  CEX.IO |
ENJ/USD | $0.02999 | $50.07 | 10:57:10 09/06/2026 |
| 127 |  Indodax |
ENJ/IDR | $0.04019 | $42.82 | 10:59:23 09/06/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.04008 | $26.14 | 10:59:53 09/06/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02999 | $24.23 | 10:57:10 09/06/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.03007 | $17.95 | 10:57:10 09/06/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.03001 | $17.79 | 10:57:10 09/06/2026 |
| 132 |  Bitso |
ENJ/USD | $0.03818 | $9.11 | 10:59:23 09/06/2026 |
| 133 | OKX |
ENJ/EUR | $0.02971 | $6.78 | 10:56:23 09/06/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1679 | $5.39 | 11:00:10 09/06/2026 |
| 135 | OKX |
ENJ/USD | $0.02993 | $1.89 | 10:56:23 09/06/2026 |
| 136 |  BTC Markets |
ENJ/AUD | $0.04594 | $0.1884 | 11:00:08 09/06/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1744 | $0.06581 | 11:00:08 09/06/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.03178 | $0 | 10:59:23 09/06/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02485 | $0 | 11:00:07 09/06/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 11:00:07 09/06/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04271 | $0 | 10:59:53 09/06/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 10:59:53 09/06/2026 |
| 143 |  Korbit |
ENJ/KRW | $0.02961 | $0 | 10:48:07 09/06/2026 |
| 144 | OKX |
ENJ/USDC | $0.03276 | $0 | 10:56:53 09/06/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.02929 | $0 | 11:00:11 09/06/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.03000 | $0 | 10:57:11 09/06/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02996 | $0 | 10:57:11 09/06/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02999 | $0 | 11:00:08 09/06/2026 |
| 149 |  Giottus |
ENJ/INR | $0.04609 | $0 | 10:24:09 09/06/2026 |
| 150 | Giottus |
ENJ/USDT | $0.02988 | $0 | 10:24:09 09/06/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 11:00:09 09/06/2026 |
| 152 |  OKJ |
ENJ/JPY | $0.03058 | $0 | 10:57:10 09/06/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02997 | $0 | 11:00:09 09/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 09/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,016,749 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.