Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.03149 | $5,383,888 | 02:57:17 16/06/2026 |
| 2 |  Binance |
ENJ/USDT | $0.03144 | $5,301,781 | 02:54:16 16/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,688 | 02:48:15 16/06/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.03141 | $3,816,682 | 03:00:15 16/06/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.03141 | $3,816,682 | 03:00:16 16/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03140 | $3,816,438 | 03:00:18 16/06/2026 |
| 7 |  LBank |
ENJ/USDT | $0.03149 | $3,444,589 | 02:57:16 16/06/2026 |
| 8 |  Ju.com |
ENJ/USDT | $0.03139 | $3,069,274 | 03:00:15 16/06/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03129 | $3,032,667 | 02:57:15 16/06/2026 |
| 10 |  Millionero |
ENJ/USDT | $0.03007 | $2,712,262 | 21:03:19 09/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,040 | 02:57:15 16/06/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.03148 | $1,728,038 | 02:54:16 16/06/2026 |
| 13 |  YEX |
ENJ/USDT | $0.03142 | $1,672,878 | 03:00:16 16/06/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03144 | $1,636,203 | 03:00:17 16/06/2026 |
| 15 |  Paribu |
ENJ/TRY | $0.03148 | $1,512,666 | 02:59:53 16/06/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.03147 | $1,088,155 | 02:57:18 16/06/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.03141 | $1,055,329 | 03:00:09 16/06/2026 |
| 18 |  BITmarkets |
ENJ/USD | $0.03141 | $1,055,329 | 03:00:08 16/06/2026 |
| 19 | Binance |
ENJ/USDT | $0.03154 | $861,264 | 02:56:54 16/06/2026 |
| 20 |  Tebbit |
ENJ/USDT | $0.03142 | $802,492 | 03:00:16 16/06/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.03147 | $766,897 | 02:57:17 16/06/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.03148 | $740,856 | 03:00:16 16/06/2026 |
| 23 |  BTSE |
ENJ/USDT | $0.03150 | $739,826 | 02:57:15 16/06/2026 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.03146 | $737,572 | 02:57:08 16/06/2026 |
| 25 | BITmarkets |
ENJ/USDT | $0.03146 | $715,170 | 03:00:15 16/06/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.03153 | $565,225 | 02:57:07 16/06/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.03153 | $525,586 | 02:57:07 16/06/2026 |
| 28 |  Zoomex |
ENJ/USDT | $0.03150 | $517,273 | 02:57:15 16/06/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.03142 | $515,439 | 02:54:15 16/06/2026 |
| 30 |  Bitget |
ENJ/USDT | $0.03139 | $491,213 | 02:54:16 16/06/2026 |
| 31 |  Cofinex |
ENJ/USDT | $0.03138 | $490,690 | 03:00:17 16/06/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.03155 | $430,734 | 02:57:12 16/06/2026 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.03147 | $414,872 | 02:57:17 16/06/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.03153 | $377,629 | 02:57:07 16/06/2026 |
| 35 | Binance |
ENJ/TRY | $0.03148 | $370,764 | 02:56:54 16/06/2026 |
| 36 | Tapbit |
ENJ/USDT | $0.03153 | $353,499 | 02:57:09 16/06/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.03149 | $352,503 | 02:57:16 16/06/2026 |
| 38 |  Bitbase |
ENJ/USDT | $0.03139 | $334,382 | 02:51:18 16/06/2026 |
| 39 |  Picol |
ENJ/USDT | $0.03146 | $333,516 | 03:00:09 16/06/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.03147 | $326,560 | 02:57:15 16/06/2026 |
| 41 |  EagleX |
ENJ/USDT | $0.03141 | $322,486 | 03:00:15 16/06/2026 |
| 42 | WhiteBIT |
ENJ/USDT | $0.03160 | $319,029 | 02:57:08 16/06/2026 |
| 43 |  Bithumb |
ENJ/KRW | $0.03089 | $315,957 | 02:59:54 16/06/2026 |
| 44 |  MEXC |
ENJ/USDT | $0.03148 | $314,626 | 02:57:16 16/06/2026 |
| 45 |  Echobit |
ENJ/USDT | $0.03153 | $289,483 | 02:57:09 16/06/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.03146 | $280,780 | 02:57:10 16/06/2026 |
| 47 |  Phemex |
ENJ/USDT | $0.03148 | $267,329 | 02:57:17 16/06/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.03136 | $252,795 | 03:00:18 16/06/2026 |
| 49 |  Bitazza |
ENJ/USDT | $0.03148 | $218,963 | 03:00:09 16/06/2026 |
| 50 | Phemex |
ENJ/USDT | $0.03154 | $204,984 | 02:57:09 16/06/2026 |
| 51 |  Gate |
ENJ/USDT | $0.03134 | $195,855 | 02:54:19 16/06/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.03158 | $187,210 | 02:54:07 16/06/2026 |
| 53 | Toobit |
ENJ/USDT | $0.03153 | $185,143 | 02:57:07 16/06/2026 |
| 54 | Millionero |
ENJ/USDT | $0.02997 | $183,816 | 21:06:10 09/06/2026 |
| 55 |  OKX |
ENJ/USDT | $0.03160 | $182,744 | 02:56:53 16/06/2026 |
| 56 | Binance |
ENJ/USDC | $0.03154 | $163,797 | 02:56:54 16/06/2026 |
| 57 |  AscendEX |
ENJ/USDT | $0.03149 | $136,492 | 02:51:07 16/06/2026 |
| 58 |  CEEX exchange |
ENJ/USDT | $0.03139 | $128,662 | 03:00:08 16/06/2026 |
| 59 |  CoinTR |
ENJ/TRY | $0.03153 | $115,087 | 03:00:08 16/06/2026 |
| 60 | Bybit |
ENJ/USDT | $0.03148 | $113,460 | 02:54:11 16/06/2026 |
| 61 |  WOO X Pro |
ENJ/USDT | $0.03142 | $100,662 | 03:00:16 16/06/2026 |
| 62 | Phemex |
ENJ/USDC | $0.03147 | $97,380.68 | 02:57:09 16/06/2026 |
| 63 |  KuCoin |
ENJ/USDT | $0.03198 | $94,209.86 | 22:57:19 15/06/2026 |
| 64 | MEXC |
ENJ/USDT | $0.03147 | $91,361.71 | 02:48:10 16/06/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.03154 | $90,323.14 | 02:57:09 16/06/2026 |
| 66 |  ASTX |
ENJ/USDT | $0.03142 | $89,554.26 | 03:00:16 16/06/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.03144 | $88,276.68 | 03:00:09 16/06/2026 |
| 68 |  XT.COM |
ENJ/USDT | $0.03152 | $85,464.13 | 02:57:09 16/06/2026 |
| 69 | Bitunix |
ENJ/USDT | $0.03153 | $83,817.86 | 02:57:07 16/06/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.03152 | $74,546.23 | 02:57:09 16/06/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.03153 | $68,016.55 | 02:57:07 16/06/2026 |
| 72 |  XBO.com |
ENJ/USDT | $0.03157 | $57,522.97 | 02:57:10 16/06/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.03159 | $57,227.50 | 02:57:08 16/06/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.03148 | $52,021.94 | 03:00:07 16/06/2026 |
| 75 | MEXC |
ENJ/USDC | $0.03147 | $50,717.90 | 02:48:10 16/06/2026 |
| 76 |  Bitvavo |
ENJ/EUR | $0.03148 | $50,407.32 | 02:57:11 16/06/2026 |
| 77 | Cofinex |
ENJ/USDT | $0.03146 | $50,369.38 | 03:00:09 16/06/2026 |
| 78 |  BingX |
ENJ/USDT | $0.03156 | $48,701.74 | 02:45:08 16/06/2026 |
| 79 | KuCoin |
ENJ/USDT | $0.03146 | $44,744.09 | 02:52:53 16/06/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.03159 | $44,594.35 | 02:57:07 16/06/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.03169 | $43,419.75 | 02:57:07 16/06/2026 |
| 82 | Bitget |
ENJ/USDT | $0.03146 | $43,318.98 | 02:54:07 16/06/2026 |
| 83 | Pionex |
ENJ/USDT | $0.03148 | $38,614.62 | 02:57:15 16/06/2026 |
| 84 | Gate |
ENJ/USDT | $0.03150 | $37,271.09 | 02:56:54 16/06/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.03149 | $36,664.01 | 02:57:15 16/06/2026 |
| 86 |  Upbit |
ENJ/BTC | $0.03172 | $32,812.56 | 02:56:54 16/06/2026 |
| 87 |  Aster |
ENJ/USDT | $0.03189 | $31,176.92 | 02:54:15 16/06/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.03139 | $29,741.87 | 03:00:08 16/06/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03142 | $24,627.67 | 02:48:10 16/06/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.03155 | $22,852.31 | 03:00:07 16/06/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.03149 | $19,916.22 | 02:57:17 16/06/2026 |
| 92 |  Kraken |
ENJ/USD | $0.03143 | $19,345.81 | 02:59:55 16/06/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.04840 | $17,446.49 | 02:57:09 16/06/2026 |
| 94 |  WEEX |
ENJ/USDT | $0.03153 | $16,699.06 | 02:57:10 16/06/2026 |
| 95 |  CoinEx |
ENJ/USDT | $0.03143 | $16,384.78 | 02:59:53 16/06/2026 |
| 96 |  ZKE |
ENJ/USDT | $0.03145 | $14,732.95 | 03:00:11 16/06/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.03169 | $10,939.02 | 03:00:07 16/06/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.03152 | $9,431.98 | 02:57:12 16/06/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.03151 | $6,842.33 | 02:57:09 16/06/2026 |
| 100 | BTSE |
ENJ/USDT | $0.03159 | $6,781.47 | 02:57:07 16/06/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.03151 | $6,778.89 | 02:57:09 16/06/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.03155 | $6,761.57 | 03:00:08 16/06/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.03155 | $6,760.95 | 03:00:09 16/06/2026 |
| 104 |  Bitkub |
ENJ/THB | $0.03232 | $6,411.06 | 02:57:09 16/06/2026 |
| 105 |  SunX |
ENJ/USDT | $0.03147 | $4,689.15 | 02:57:17 16/06/2026 |
| 106 | Binance |
ENJ/U | $0.03138 | $4,448.05 | 02:56:54 16/06/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.03149 | $3,992.44 | 02:57:08 16/06/2026 |
| 108 | Kraken |
ENJ/EUR | $0.03148 | $3,936.59 | 02:59:24 16/06/2026 |
| 109 |  HTX |
ENJ/USDT | $0.03159 | $3,689.58 | 02:59:24 16/06/2026 |
| 110 |  CRMClick |
ENJ/USDT | $0.03159 | $3,689.50 | 03:00:07 16/06/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.03142 | $3,076.41 | 02:54:22 16/06/2026 |
| 112 | Bitazza |
ENJ/THB | $0.03221 | $2,410.63 | 03:00:09 16/06/2026 |
| 113 |  ZebPay |
ENJ/INR | $0.03278 | $2,171.87 | 03:00:07 16/06/2026 |
| 114 |  Bitcoiva |
ENJ/INR | $0.03303 | $1,780.90 | 03:00:08 16/06/2026 |
| 115 |  HyperPay Futures |
ENJ/USDT | $0.03153 | $1,746.42 | 03:03:16 16/06/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.1529 | $1,154.34 | 02:57:19 16/06/2026 |
| 117 |  Bitlo |
ENJ/TRY | $0.03147 | $913.84 | 02:57:12 16/06/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.03156 | $910.90 | 03:00:10 16/06/2026 |
| 119 | TRIV |
ENJ/USDT | $0.03143 | $906.98 | 03:00:10 16/06/2026 |
| 120 | Bitcoiva |
ENJ/USDT | $0.03149 | $726.54 | 03:00:08 16/06/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.03145 | $533.84 | 03:00:09 16/06/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.03145 | $533.81 | 03:00:08 16/06/2026 |
| 123 |  BTC Markets |
ENJ/AUD | $0.04610 | $497.17 | 03:00:09 16/06/2026 |
| 124 |  Young Platform |
ENJ/EUR | $0.03174 | $420.22 | 03:00:10 16/06/2026 |
| 125 |  Flipster |
ENJ/USDT | $0.03152 | $393.20 | 03:00:16 16/06/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.04409 | $377.87 | 02:59:54 16/06/2026 |
| 127 |  Tokocrypto |
ENJ/USDT | $0.03153 | $362.71 | 02:57:08 16/06/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.03475 | $337.63 | 02:59:53 16/06/2026 |
| 129 |  ADEN |
ENJ/USDT | $0.03130 | $249.02 | 03:03:51 16/06/2026 |
| 130 |  Korbit |
ENJ/KRW | $0.03301 | $214.17 | 02:57:14 16/06/2026 |
| 131 |  WazirX |
ENJ/USDT | $0.03130 | $195.96 | 03:00:08 16/06/2026 |
| 132 |  Bitso |
ENJ/USD | $0.04600 | $113.07 | 02:59:53 16/06/2026 |
| 133 | OKX |
ENJ/TRY | $0.03120 | $63.32 | 02:56:53 16/06/2026 |
| 134 |  CEX.IO |
ENJ/USDC | $0.03149 | $30.15 | 02:48:12 16/06/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.03155 | $27.34 | 02:48:12 16/06/2026 |
| 136 | CEX.IO |
ENJ/USDT | $0.03148 | $25.80 | 02:48:12 16/06/2026 |
| 137 | WazirX |
ENJ/INR | $0.03543 | $20.51 | 03:00:08 16/06/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.03157 | $16.67 | 02:48:12 16/06/2026 |
| 139 | OKX |
ENJ/USD | $0.03235 | $10.63 | 02:56:53 16/06/2026 |
| 140 | OKX |
ENJ/EUR | $0.03175 | $6.57 | 02:56:53 16/06/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1697 | $5.45 | 03:00:10 16/06/2026 |
| 142 |  OKJ |
ENJ/JPY | $0.03037 | $2.34 | 02:57:09 16/06/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.1750 | $0.06602 | 03:00:09 16/06/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.03158 | $0 | 02:59:53 16/06/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02639 | $0 | 02:57:07 16/06/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.03581 | $0 | 02:57:07 16/06/2026 |
| 147 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04289 | $0 | 02:59:53 16/06/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 02:59:53 16/06/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02961 | $0 | 02:57:07 16/06/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.03137 | $0 | 02:57:08 16/06/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.03154 | $0 | 02:57:08 16/06/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.03140 | $0 | 03:00:07 16/06/2026 |
| 153 |  Giottus |
ENJ/INR | $0.04653 | $0 | 02:57:08 16/06/2026 |
| 154 | Giottus |
ENJ/USDT | $0.03159 | $0 | 02:57:08 16/06/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03581 | $0 | 03:00:08 16/06/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 03:01:18 16/06/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.03146 | $0 | 03:00:07 16/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 16/06/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,383,888 với tỷ giá $0.03149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.