Vốn hóa: $2,136,567,835,908 Khối lượng (24h): $66,676,895,343 Tiền ảo: 38,339 Sàn giao dịch: 955 Thị phần: BTC: 58.1%, ETH: 9.9%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2228 $5,013,117 00:57:15 14/07/2026
2 idax exchange idax exchange ENJ/USDT $0.02733 $3,686,677 01:00:18 14/07/2026
3 WHXEX WHXEX ENJ/USDT $0.02733 $3,686,627 01:00:16 14/07/2026
4 Blockfinex Blockfinex ENJ/USDT $0.02733 $3,686,529 01:00:15 14/07/2026
5 Toobit Toobit ENJ/USDT $0.02743 $3,350,137 00:57:15 14/07/2026
6 Binance Binance ENJ/USDT $0.02745 $3,189,095 00:54:17 14/07/2026
7 OrangeX OrangeX ENJ/USDT $0.02743 $2,625,487 00:57:15 14/07/2026
8 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,415 00:57:15 14/07/2026
9 Ju.com Ju.com ENJ/USDT $0.02813 $1,681,480 14:09:16 13/07/2026
10 YEX YEX ENJ/USDT $0.02752 $1,545,545 00:48:16 14/07/2026
11 Coinlocally Coinlocally ENJ/USDT $0.02734 $1,475,048 01:00:16 14/07/2026
12 WhiteBIT WhiteBIT ENJ/USDT $0.02742 $972,724 00:54:15 14/07/2026
13 BTSE BTSE ENJ/USDT $0.02749 $662,514 00:57:15 14/07/2026
14 B2Z Exchange B2Z Exchange ENJ/USD $0.02739 $640,234 01:00:15 14/07/2026
15 BITmarkets BITmarkets ENJ/USDT $0.02737 $639,705 01:00:15 14/07/2026
16 BITmarkets BITmarkets ENJ/USD $0.02732 $594,795 01:00:09 14/07/2026
17 B2Z Exchange B2Z Exchange ENJ/USD $0.02732 $594,794 01:00:08 14/07/2026
18 Bitrue Bitrue ENJ/USDT $0.02743 $499,930 00:57:17 14/07/2026
19 Hotcoin Hotcoin ENJ/USDT $0.02744 $477,647 00:57:20 14/07/2026
20 Tebbit Tebbit ENJ/USDT $0.02767 $443,055 11:12:20 13/07/2026
21 LBank LBank ENJ/USDT $0.02752 $395,924 00:57:08 14/07/2026
22 Binance Binance ENJ/USDT $0.02750 $393,462 00:56:42 14/07/2026
23 Cofinex Cofinex ENJ/USDT $0.02731 $373,417 01:00:17 14/07/2026
24 Bitget Bitget ENJ/USDT $0.02752 $373,012 00:54:16 14/07/2026
25 MEXC MEXC ENJ/USDT $0.02743 $358,322 00:57:16 14/07/2026
26 Tapbit Tapbit ENJ/USDT $0.02895 $332,314 11:00:11 08/07/2026
27 Echobit Echobit ENJ/USDT $0.02751 $302,162 00:57:12 14/07/2026
28 Bitbaby Bitbaby ENJ/USDT $0.02733 $299,120 01:00:16 14/07/2026
29 CoinW CoinW ENJ/USDT $0.02754 $297,833 00:54:08 14/07/2026
30 Bybit Bybit ENJ/USDT $0.02744 $286,235 00:54:16 14/07/2026
31 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02747 $281,593 00:59:23 14/07/2026
32 Paribu Paribu ENJ/TRY $0.02740 $258,741 00:59:53 14/07/2026
33 x.me Exchange x.me Exchange ENJ/USDT $0.02745 $253,424 00:57:17 14/07/2026
34 Deepcoin Deepcoin ENJ/USDT $0.02751 $232,092 00:57:10 14/07/2026
35 Bitazza Bitazza ENJ/USDT $0.02762 $226,844 01:00:11 14/07/2026
36 BitTap BitTap ENJ/USDT $0.02731 $205,098 01:00:16 14/07/2026
37 Bitbase Bitbase ENJ/USDT $0.02755 $202,159 00:27:25 14/07/2026
38 Binance Binance ENJ/TRY $0.02751 $198,308 00:56:42 14/07/2026
39 BTCC BTCC ENJ/USDT $0.02752 $196,461 00:57:10 14/07/2026
40 Pionex Pionex ENJ/USDT $0.02751 $178,771 00:57:08 14/07/2026
41 Bitunix Bitunix ENJ/USDT $0.02744 $174,935 00:57:17 14/07/2026
42 WhiteBIT WhiteBIT ENJ/USDT $0.02757 $163,909 00:57:07 14/07/2026
43 YUBIT YUBIT ENJ/USDT $0.02743 $162,615 00:57:15 14/07/2026
44 Picol Picol ENJ/USDT $0.02741 $158,417 01:00:11 14/07/2026
45 Phemex Phemex ENJ/USDT $0.02744 $154,669 00:57:17 14/07/2026
46 Phemex Phemex ENJ/USDT $0.02750 $142,829 00:57:09 14/07/2026
47 CoinTR CoinTR ENJ/TRY $0.02745 $128,826 01:00:09 14/07/2026
48 KuCoin KuCoin ENJ/USDT $0.02754 $119,836 00:54:19 14/07/2026
49 Phemex Phemex ENJ/USDC $0.02743 $117,988 00:57:09 14/07/2026
50 Toobit Toobit ENJ/USDT $0.02752 $92,960.62 00:57:12 14/07/2026
51 CEEX exchange CEEX exchange ENJ/USDT $0.02737 $91,497.00 01:00:08 14/07/2026
52 Binance TR Binance TR ENJ/TRY $0.02751 $90,136.04 00:57:14 14/07/2026
53 Zoomex Zoomex ENJ/USDT $0.02747 $85,870.06 00:54:18 14/07/2026
54 WOO X Pro WOO X Pro ENJ/USDT $0.02733 $84,999.19 01:00:16 14/07/2026
55 Bitunix Bitunix ENJ/USDT $0.02751 $76,837.60 00:57:08 14/07/2026
56 MEXC MEXC ENJ/USDT $0.02750 $74,701.22 00:57:11 14/07/2026
57 XXKK XXKK ENJ/USDT $0.02744 $72,355.09 01:00:08 14/07/2026
58 BitGW Exchange BitGW Exchange ENJ/USDT $0.02746 $61,553.98 01:00:10 14/07/2026
59 OKX OKX ENJ/USDT $0.02758 $61,157.64 00:56:23 14/07/2026
60 ASTX ASTX ENJ/USDT $0.02733 $58,175.42 01:00:16 14/07/2026
61 Gate Gate ENJ/USDT $0.02741 $55,741.51 00:54:19 14/07/2026
62 MEXC MEXC ENJ/USDC $0.02749 $52,204.18 00:57:11 14/07/2026
63 Cofinex Cofinex ENJ/USDT $0.02746 $50,251.58 01:00:09 14/07/2026
64 Bithumb Bithumb ENJ/KRW $0.02694 $47,588.17 00:59:54 14/07/2026
65 BVOX BVOX ENJ/USDT $0.02752 $42,679.45 00:57:11 14/07/2026
66 Bitcastle Bitcastle ENJ/USDT $0.02740 $40,906.30 01:00:11 14/07/2026
67 XT.COM XT.COM ENJ/USDT $0.02752 $39,335.60 00:57:11 14/07/2026
68 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02757 $38,110.28 00:59:23 14/07/2026
69 BingX BingX ENJ/USDT $0.02751 $36,568.95 00:57:08 14/07/2026
70 Bitvavo Bitvavo ENJ/EUR $0.02756 $34,383.59 00:57:10 14/07/2026
71 Bitget Bitget ENJ/USDT $0.02751 $33,879.53 00:54:07 14/07/2026
72 KuCoin KuCoin ENJ/USDT $0.02752 $33,755.58 00:56:23 14/07/2026
73 Bybit Bybit ENJ/USDT $0.02753 $33,166.25 00:54:08 14/07/2026
74 Bitrue Bitrue ENJ/USDT $0.02767 $30,983.03 00:57:07 14/07/2026
75 BYDFi BYDFi ENJ/USDT $0.02740 $27,641.35 01:00:07 14/07/2026
76 Bitrue Bitrue ENJ/XRP $0.02758 $27,070.54 00:57:07 14/07/2026
77 DigiFinex DigiFinex ENJ/USDT $0.02740 $24,043.48 01:00:10 14/07/2026
78 EasiCoin EasiCoin ENJ/USDT $0.02740 $22,936.57 01:00:12 14/07/2026
79 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02761 $21,282.62 00:57:08 14/07/2026
80 Kraken Kraken ENJ/USD $0.02745 $20,962.08 00:59:25 14/07/2026
81 CoinTR CoinTR ENJ/USDT $0.02747 $19,980.85 01:00:09 14/07/2026
82 Gate Gate ENJ/USDT $0.02758 $18,310.72 00:56:24 14/07/2026
83 Binance Binance ENJ/USDC $0.02762 $17,262.59 00:56:42 14/07/2026
84 BlockFin BlockFin ENJ/USDT $0.02744 $17,007.72 00:57:23 14/07/2026
85 Pionex Pionex ENJ/USDT $0.02744 $14,484.85 00:57:17 14/07/2026
86 CoinEx CoinEx ENJ/USDT $0.02746 $14,218.13 00:59:23 14/07/2026
87 Koinbay Koinbay ENJ/USDT $0.02750 $12,470.58 00:57:09 14/07/2026
88 Bitkub Bitkub ENJ/THB $0.02810 $10,966.15 00:57:12 14/07/2026
89 WEEX WEEX ENJ/USDT $0.02752 $10,490.24 00:57:10 14/07/2026
90 ICRYPEX ICRYPEX ENJ/USDT $0.02777 $8,877.55 01:00:08 14/07/2026
91 B2Z Exchange B2Z Exchange ENJ/USDT $0.02735 $8,283.81 01:00:08 14/07/2026
92 BITmarkets BITmarkets ENJ/USDT $0.02735 $8,283.15 01:00:09 14/07/2026
93 BTSE BTSE ENJ/USDT $0.02749 $8,280.82 00:57:08 14/07/2026
94 ZKE ZKE ENJ/USDT $0.02743 $7,643.30 01:00:12 14/07/2026
95 BitKan BitKan ENJ/USDT $0.02769 $7,261.09 01:00:09 14/07/2026
96 BloFin BloFin ENJ/USDT $0.02750 $6,902.10 00:51:17 14/07/2026
97 Bitbank Bitbank ENJ/JPY $0.03609 $6,783.49 00:57:07 14/07/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02756 $6,699.92 00:57:08 14/07/2026
99 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02785 $6,321.97 21:47:25 13/07/2026
100 BYDFi BYDFi ENJ/USDT $0.02733 $5,910.68 01:00:15 14/07/2026
101 CoinUp.io CoinUp.io ENJ/USDT $0.02752 $5,671.63 00:54:08 14/07/2026
102 Kraken Kraken ENJ/EUR $0.02756 $5,576.47 00:59:53 14/07/2026
103 Bit2Me Bit2Me ENJ/EUR $0.02757 $5,561.17 00:57:07 14/07/2026
104 Binance Binance ENJ/U $0.02760 $3,594.94 00:56:42 14/07/2026
105 OKJ OKJ ENJ/JPY $0.02782 $2,796.61 00:57:12 14/07/2026
106 Aster Aster ENJ/USDT $0.02764 $2,648.67 00:54:15 14/07/2026
107 SunX SunX ENJ/USDT $0.02734 $2,608.70 01:00:18 14/07/2026
108 XBO.com XBO.com ENJ/USDT $0.02762 $1,797.65 01:00:07 14/07/2026
109 Bitcoiva Bitcoiva ENJ/INR $0.02859 $1,654.01 01:00:07 14/07/2026
110 Ulink Ulink ENJ/USDT $0.1528 $1,197.42 01:00:18 14/07/2026
111 OKX OKX ENJ/USDC $0.02764 $1,025.19 00:56:23 14/07/2026
112 HyperPay Futures HyperPay Futures ENJ/USDT $0.02741 $938.87 01:03:17 14/07/2026
113 OKX OKX ENJ/TRY $0.02764 $887.27 00:56:23 14/07/2026
114 Bitlo Bitlo ENJ/TRY $0.02756 $757.18 01:00:09 14/07/2026
115 Bitcoiva Bitcoiva ENJ/USDT $0.02747 $704.61 01:00:07 14/07/2026
116 B2Z Exchange B2Z Exchange ENJ/USDC $0.02747 $663.95 01:00:08 14/07/2026
117 BITmarkets BITmarkets ENJ/USDC $0.02747 $663.83 01:00:09 14/07/2026
118 Flipster Flipster ENJ/USDT $0.02756 $602.87 01:00:16 14/07/2026
119 HTX HTX ENJ/USDT $0.02767 $589.99 00:59:24 14/07/2026
120 CRMClick CRMClick ENJ/USDT $0.02767 $589.97 00:54:12 14/07/2026
121 OKX OKX ENJ/USD $0.02764 $567.95 00:56:23 14/07/2026
122 OKX OKX ENJ/EUR $0.02761 $457.31 00:56:23 14/07/2026
123 TRIV TRIV ENJ/IDR $0.02743 $411.94 01:00:13 14/07/2026
124 TRIV TRIV ENJ/USDT $0.02739 $411.36 01:00:13 14/07/2026
125 Bitazza Bitazza ENJ/THB $0.02745 $269.02 01:00:11 14/07/2026
126 Bitso Bitso ENJ/USD $0.03294 $114.41 00:59:53 14/07/2026
127 WazirX WazirX ENJ/INR $0.03245 $79.99 01:00:10 14/07/2026
128 ZebPay ZebPay ENJ/INR $0.02826 $64.19 01:00:08 14/07/2026
129 Tokocrypto Tokocrypto ENJ/USDT $0.02752 $37.52 00:57:12 14/07/2026
130 CEX.IO CEX.IO ENJ/USD $0.02753 $27.78 00:57:10 14/07/2026
131 CEX.IO CEX.IO ENJ/USDC $0.02756 $26.29 00:57:10 14/07/2026
132 CEX.IO CEX.IO ENJ/USDT $0.02755 $25.86 00:57:10 14/07/2026
133 CEX.IO CEX.IO ENJ/EUR $0.02761 $20.93 00:57:10 14/07/2026
134 Indodax Indodax ENJ/IDR $0.03343 $16.76 00:59:25 14/07/2026
135 GOPAX GOPAX ENJ/KRW $0.1723 $13.98 01:00:10 14/07/2026
136 Binance.US Binance.US ENJ/USDT $0.03712 $12.96 00:59:53 14/07/2026
137 WazirX WazirX ENJ/USDT $0.02791 $7.74 01:00:10 14/07/2026
138 Unocoin Unocoin ENJ/INR $0.1675 $5.38 01:00:10 14/07/2026
139 Poloniex Poloniex ENJ/USDT $0.02837 $0 00:59:23 14/07/2026
140 HitBTC HitBTC ENJ/BTC $0.02449 $0 01:00:12 14/07/2026
141 HitBTC HitBTC ENJ/USDT $0.03578 $0 01:00:12 14/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03503 $0 00:59:53 14/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03460 $0 00:59:53 14/07/2026
144 Korbit Korbit ENJ/KRW $0.03333 $0 00:57:07 14/07/2026
145 BTC Markets BTC Markets ENJ/AUD $0.02914 $0 00:57:12 14/07/2026
146 Upbit Upbit ENJ/BTC $0.02735 $0 00:56:54 14/07/2026
147 Bitbns Bitbns ENJ/INR $0.03130 $0 01:00:10 14/07/2026
148 Tokocrypto Tokocrypto ENJ/U $0.02760 $0 00:57:12 14/07/2026
149 Tokocrypto Tokocrypto ENJ/USDC $0.02762 $0 00:57:12 14/07/2026
150 CoinDCX CoinDCX ENJ/USDT $0.02745 $0 01:00:07 14/07/2026
151 Giottus Giottus ENJ/INR $0.02847 $0 00:30:11 14/07/2026
152 Giottus Giottus ENJ/USDT $0.02757 $0 00:30:11 14/07/2026
153 Gleec BTC Gleec BTC ENJ/USDT $0.03578 $0 01:00:10 14/07/2026
154 Young Platform Young Platform ENJ/EUR $0.02737 $0 01:00:09 14/07/2026
155 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 01:04:19 14/07/2026
156 ADEN ADEN ENJ/USDT $0.02718 $0 01:03:54 14/07/2026
157 Gate US Gate US ENJ/USDT $0.02748 $0 01:00:09 14/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 14/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,117 với tỷ giá $0.2228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá