Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,540 | 06:00:15 12/07/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02839 | $3,486,403 | 06:00:16 12/07/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02839 | $3,486,403 | 06:00:17 12/07/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02839 | $3,486,226 | 06:00:15 12/07/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,567 | 05:57:15 12/07/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02838 | $2,261,528 | 05:57:16 12/07/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02837 | $1,937,237 | 05:54:16 12/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02838 | $1,889,457 | 05:57:15 12/07/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02838 | $1,392,877 | 05:57:16 12/07/2026 |
| 10 |  Coinlocally |
ENJ/USDT | $0.02840 | $1,380,850 | 06:00:17 12/07/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.02837 | $1,146,447 | 05:57:16 12/07/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02835 | $891,104 | 05:51:15 12/07/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02835 | $654,825 | 05:54:15 12/07/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02844 | $632,397 | 06:00:16 12/07/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02843 | $632,076 | 06:00:15 12/07/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02840 | $509,408 | 06:00:12 12/07/2026 |
| 17 | BITmarkets |
ENJ/USD | $0.02840 | $509,407 | 06:00:09 12/07/2026 |
| 18 |  Tebbit |
ENJ/USDT | $0.02839 | $450,876 | 06:00:16 12/07/2026 |
| 19 |  LBank |
ENJ/USDT | $0.02844 | $392,658 | 05:57:09 12/07/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02840 | $334,561 | 05:57:16 12/07/2026 |
| 21 | Tapbit |
ENJ/USDT | $0.02895 | $332,314 | 11:00:11 08/07/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02838 | $313,864 | 05:57:18 12/07/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.02836 | $311,220 | 05:54:15 12/07/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.02836 | $311,206 | 06:00:15 12/07/2026 |
| 25 |  Echobit |
ENJ/USDT | $0.02843 | $302,511 | 05:57:12 12/07/2026 |
| 26 | Binance |
ENJ/USDT | $0.02844 | $273,335 | 05:56:54 12/07/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.02841 | $264,107 | 06:02:53 12/07/2026 |
| 28 |  Bitazza |
ENJ/USDT | $0.02855 | $246,615 | 06:00:12 12/07/2026 |
| 29 |  Bybit |
ENJ/USDT | $0.02839 | $222,380 | 05:54:16 12/07/2026 |
| 30 |  MEXC |
ENJ/USDT | $0.02838 | $218,068 | 05:57:16 12/07/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02838 | $198,694 | 06:00:16 12/07/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.02846 | $197,085 | 05:57:08 12/07/2026 |
| 33 |  x.me Exchange |
ENJ/USDT | $0.02839 | $192,778 | 06:00:17 12/07/2026 |
| 34 | Binance |
ENJ/TRY | $0.02837 | $187,933 | 05:56:54 12/07/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.02841 | $167,358 | 06:00:17 12/07/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02843 | $163,535 | 05:57:09 12/07/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.02841 | $158,607 | 05:45:17 12/07/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.02844 | $137,153 | 05:57:10 12/07/2026 |
| 39 |  BtcTurk | Kripto |
ENJ/TRY | $0.02839 | $134,445 | 05:56:23 12/07/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02838 | $127,600 | 05:57:16 12/07/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.02843 | $124,782 | 05:57:12 12/07/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.02837 | $121,302 | 05:54:10 12/07/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.02839 | $116,658 | 05:51:10 12/07/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02844 | $110,055 | 06:00:11 12/07/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02838 | $107,443 | 05:57:15 12/07/2026 |
| 46 |  CEEX exchange |
ENJ/USDT | $0.02838 | $104,658 | 06:00:09 12/07/2026 |
| 47 |  Phemex |
ENJ/USDT | $0.02843 | $104,394 | 05:57:12 12/07/2026 |
| 48 |  Binance TR |
ENJ/TRY | $0.02837 | $103,901 | 05:57:10 12/07/2026 |
| 49 | Phemex |
ENJ/USDT | $0.02838 | $103,092 | 05:57:16 12/07/2026 |
| 50 | Phemex |
ENJ/USDC | $0.02850 | $93,002.01 | 05:57:12 12/07/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02843 | $72,475.37 | 05:57:11 12/07/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02843 | $69,337.02 | 05:57:09 12/07/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.02840 | $67,137.10 | 05:57:18 12/07/2026 |
| 54 | MEXC |
ENJ/USDT | $0.02843 | $66,614.10 | 05:57:08 12/07/2026 |
| 55 |  Zoomex |
ENJ/USDT | $0.02836 | $66,168.26 | 05:57:16 12/07/2026 |
| 56 |  XXKK |
ENJ/USDT | $0.02843 | $64,702.40 | 06:00:07 12/07/2026 |
| 57 | MEXC |
ENJ/USDC | $0.02842 | $56,647.42 | 05:57:08 12/07/2026 |
| 58 |  WOO X Pro |
ENJ/USDT | $0.02840 | $51,000.85 | 06:00:16 12/07/2026 |
| 59 | Cofinex |
ENJ/USDT | $0.02842 | $50,214.30 | 06:00:17 12/07/2026 |
| 60 |  Bitvavo |
ENJ/EUR | $0.02862 | $46,401.39 | 05:57:10 12/07/2026 |
| 61 |  ASTX |
ENJ/USDT | $0.02839 | $45,769.19 | 06:00:16 12/07/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02844 | $36,975.07 | 06:00:14 12/07/2026 |
| 63 |  BVOX |
ENJ/USDT | $0.02842 | $34,646.84 | 05:57:11 12/07/2026 |
| 64 | Binance |
ENJ/USDC | $0.02847 | $33,297.20 | 05:56:54 12/07/2026 |
| 65 |  BingX |
ENJ/USDT | $0.02844 | $33,170.33 | 05:45:07 12/07/2026 |
| 66 |  BitGW Exchange |
ENJ/USDT | $0.02838 | $30,993.39 | 05:57:08 12/07/2026 |
| 67 |  OKX |
ENJ/USDT | $0.02838 | $30,885.14 | 05:56:24 12/07/2026 |
| 68 |  Bithumb |
ENJ/KRW | $0.02809 | $29,029.74 | 05:59:24 12/07/2026 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.02848 | $27,970.75 | 05:56:23 12/07/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02838 | $27,899.75 | 05:57:10 12/07/2026 |
| 71 | Bitget |
ENJ/USDT | $0.02842 | $27,501.67 | 05:54:09 12/07/2026 |
| 72 |  XT.COM |
ENJ/USDT | $0.02843 | $27,363.75 | 05:57:12 12/07/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.02847 | $25,370.32 | 05:59:23 12/07/2026 |
| 74 |  Kraken |
ENJ/USD | $0.02864 | $24,901.35 | 05:59:24 12/07/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.02837 | $24,796.68 | 05:57:10 12/07/2026 |
| 76 | Bybit |
ENJ/USDT | $0.02848 | $21,014.18 | 05:54:09 12/07/2026 |
| 77 |  BYDFi |
ENJ/USDT | $0.02844 | $19,465.40 | 05:57:10 12/07/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.02845 | $18,479.41 | 06:00:08 12/07/2026 |
| 79 |  EasiCoin |
ENJ/USDT | $0.02846 | $16,352.28 | 06:00:12 12/07/2026 |
| 80 | CoinTR |
ENJ/USDT | $0.02858 | $15,798.87 | 05:54:10 12/07/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.02845 | $14,291.84 | 05:59:23 12/07/2026 |
| 82 |  BlockFin |
ENJ/USDT | $0.02839 | $11,318.21 | 05:57:15 12/07/2026 |
| 83 |  WEEX |
ENJ/USDT | $0.02843 | $11,227.03 | 05:57:10 12/07/2026 |
| 84 | Pionex |
ENJ/USDT | $0.02838 | $10,669.25 | 05:57:16 12/07/2026 |
| 85 |  Bitkub |
ENJ/THB | $0.02838 | $9,304.96 | 05:57:11 12/07/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.02846 | $9,199.54 | 06:00:12 12/07/2026 |
| 87 |  Gate |
ENJ/USDT | $0.02842 | $9,100.00 | 05:59:24 12/07/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02868 | $9,032.88 | 06:00:08 12/07/2026 |
| 89 | BITmarkets |
ENJ/USDT | $0.02838 | $8,399.99 | 06:00:09 12/07/2026 |
| 90 | B2Z Exchange |
ENJ/USDT | $0.02838 | $8,398.79 | 06:00:12 12/07/2026 |
| 91 | BTSE |
ENJ/USDT | $0.02849 | $8,356.73 | 05:54:13 12/07/2026 |
| 92 | Gate |
ENJ/USDT | $0.02829 | $6,990.62 | 05:57:19 12/07/2026 |
| 93 |  SunX |
ENJ/USDT | $0.02840 | $6,398.12 | 06:00:18 12/07/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.02846 | $5,555.89 | 06:00:09 12/07/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.02842 | $5,371.57 | 05:51:09 12/07/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.02808 | $4,594.03 | 05:56:24 12/07/2026 |
| 97 |  BloFin |
ENJ/USDT | $0.02840 | $4,309.78 | 05:54:25 12/07/2026 |
| 98 | Kraken |
ENJ/EUR | $0.02864 | $4,290.89 | 05:59:54 12/07/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02864 | $4,221.79 | 06:00:08 12/07/2026 |
| 100 |  Aster |
ENJ/USDT | $0.02872 | $3,909.35 | 05:54:15 12/07/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.02843 | $3,471.70 | 05:57:10 12/07/2026 |
| 102 |  BitKan |
ENJ/USDT | $0.02848 | $3,110.62 | 06:00:09 12/07/2026 |
| 103 | Binance |
ENJ/U | $0.02852 | $2,908.01 | 05:56:54 12/07/2026 |
| 104 | BYDFi |
ENJ/USDT | $0.02840 | $2,464.14 | 06:00:15 12/07/2026 |
| 105 |  Bitcoiva |
ENJ/INR | $0.02965 | $1,739.42 | 06:00:12 12/07/2026 |
| 106 | Crypto.com Exchange |
ENJ/USDT | $0.02854 | $1,695.22 | 05:51:09 12/07/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.1529 | $1,463.31 | 06:00:17 12/07/2026 |
| 108 |  OKJ |
ENJ/JPY | $0.02838 | $1,360.80 | 06:00:09 12/07/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02848 | $1,188.15 | 06:03:17 12/07/2026 |
| 110 |  Bitbank |
ENJ/JPY | $0.03797 | $1,171.99 | 05:57:08 12/07/2026 |
| 111 |  XBO.com |
ENJ/USDT | $0.02864 | $875.34 | 05:57:08 12/07/2026 |
| 112 | Crypto.com Exchange |
ENJ/USD | $0.02868 | $821.73 | 05:18:17 12/07/2026 |
| 113 |  Bitso |
ENJ/USD | $0.03294 | $762.30 | 05:59:23 12/07/2026 |
| 114 | OKX |
ENJ/USDC | $0.02863 | $751.15 | 05:56:54 12/07/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.02838 | $678.88 | 06:00:12 12/07/2026 |
| 116 | BITmarkets |
ENJ/USDC | $0.02841 | $659.35 | 06:00:09 12/07/2026 |
| 117 | B2Z Exchange |
ENJ/USDC | $0.02841 | $659.24 | 06:00:12 12/07/2026 |
| 118 |  Flipster |
ENJ/USDT | $0.02841 | $556.88 | 06:00:23 12/07/2026 |
| 119 |  Bitlo |
ENJ/TRY | $0.02861 | $479.82 | 06:00:12 12/07/2026 |
| 120 |  WazirX |
ENJ/INR | $0.02933 | $448.37 | 06:00:09 12/07/2026 |
| 121 | WazirX |
ENJ/USDT | $0.02890 | $284.83 | 06:00:09 12/07/2026 |
| 122 | Bitazza |
ENJ/THB | $0.02855 | $258.39 | 06:00:12 12/07/2026 |
| 123 |  HTX |
ENJ/USDT | $0.02848 | $244.98 | 05:59:24 12/07/2026 |
| 124 |  CRMClick |
ENJ/USDT | $0.02848 | $244.97 | 06:00:12 12/07/2026 |
| 125 |  TRIV |
ENJ/IDR | $0.02863 | $213.87 | 06:00:14 12/07/2026 |
| 126 | TRIV |
ENJ/USDT | $0.02846 | $212.58 | 06:00:14 12/07/2026 |
| 127 |  Giottus |
ENJ/INR | $0.02857 | $167.17 | 05:42:12 12/07/2026 |
| 128 | OKX |
ENJ/EUR | $0.02849 | $139.23 | 05:56:54 12/07/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.03713 | $121.42 | 05:59:53 12/07/2026 |
| 130 |  Bitstamp by Robinhood |
ENJ/USD | $0.03968 | $30.87 | 05:59:53 12/07/2026 |
| 131 |  CEX.IO |
ENJ/USD | $0.02850 | $21.31 | 06:00:12 12/07/2026 |
| 132 | CEX.IO |
ENJ/USDT | $0.02845 | $20.98 | 06:00:12 12/07/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02854 | $15.47 | 06:00:12 12/07/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.02849 | $15.38 | 06:00:12 12/07/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1721 | $13.96 | 06:00:08 12/07/2026 |
| 136 | Giottus |
ENJ/USDT | $0.02838 | $10.99 | 05:42:12 12/07/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1681 | $5.40 | 06:00:11 12/07/2026 |
| 138 |  Indodax |
ENJ/IDR | $0.03789 | $1.36 | 06:02:23 12/07/2026 |
| 139 |  ZebPay |
ENJ/INR | $0.02925 | $1.02 | 05:57:09 12/07/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 05:59:23 12/07/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02540 | $0 | 05:57:12 12/07/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 05:57:12 12/07/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/EUR | $0.03511 | $0 | 05:59:53 12/07/2026 |
| 144 |  Korbit |
ENJ/KRW | $0.03329 | $0 | 05:57:08 12/07/2026 |
| 145 |  BTC Markets |
ENJ/AUD | $0.02927 | $0 | 05:54:20 12/07/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.03142 | $0 | 05:57:09 12/07/2026 |
| 147 |  Tokocrypto |
ENJ/U | $0.02851 | $0 | 05:57:11 12/07/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.02847 | $0 | 05:57:11 12/07/2026 |
| 149 | Tokocrypto |
ENJ/USDT | $0.02843 | $0 | 05:57:11 12/07/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.02844 | $0 | 06:00:07 12/07/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 06:00:11 12/07/2026 |
| 152 |  Young Platform |
ENJ/EUR | $0.02846 | $0 | 06:00:10 12/07/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 06:04:18 12/07/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02835 | $0 | 06:03:54 12/07/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02845 | $0 | 06:00:11 12/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 12/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,015,540 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.