Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02897 | $3,229,341 | 13:00:16 29/09/2026 | |
| 2 | ENJ/USDT | $0.02897 | $3,229,341 | 13:00:18 29/09/2026 | |
| 3 | ENJ/USDT | $0.02899 | $3,214,705 | 12:57:15 29/09/2026 | |
| 4 | ENJ/USDT | $0.02900 | $3,120,704 | 12:54:17 29/09/2026 | |
| 5 | ENJ/USDT | $0.02897 | $2,842,326 | 12:57:16 29/09/2026 | |
| 6 | ENJ/USDT | $0.02898 | $2,831,640 | 12:51:16 29/09/2026 | |
| 7 | ENJ/USDT | $0.02895 | $2,797,117 | 12:57:15 29/09/2026 | |
| 8 | ENJ/USDT | $0.02899 | $2,335,255 | 12:57:17 29/09/2026 | |
| 9 | ENJ/USDT | $0.1497 | $2,305,916 | 12:57:15 29/09/2026 | |
| 10 | ENJ/USDT | $0.02897 | $1,351,393 | 13:00:17 29/09/2026 | |
| 11 | ENJ/USDT | $0.02906 | $1,154,986 | 12:57:15 29/09/2026 | |
| 12 | ENJ/USDT | $0.02896 | $839,064 | 12:54:17 29/09/2026 | |
| 13 | ENJ/USDT | $0.02904 | $542,314 | 12:56:54 29/09/2026 | |
| 14 | ENJ/USDT | $0.02898 | $485,484 | 12:57:17 29/09/2026 | |
| 15 | ENJ/USDT | $0.02896 | $479,671 | 12:57:20 29/09/2026 | |
| 16 | ENJ/USDT | $0.02898 | $461,161 | 13:00:16 29/09/2026 | |
| 17 | ENJ/USDT | $0.02901 | $445,221 | 12:57:09 29/09/2026 | |
| 18 | ENJ/USDT | $0.02897 | $353,927 | 13:00:18 29/09/2026 | |
| 19 | ENJ/USDT | $0.02901 | $339,084 | 12:57:08 29/09/2026 | |
| 20 | ENJ/USDT | $0.02899 | $326,287 | 12:57:07 29/09/2026 | |
| 21 | ENJ/USDT | $0.02894 | $319,928 | 13:00:16 29/09/2026 | |
| 22 | ENJ/USDT | $0.02903 | $318,174 | 12:57:07 29/09/2026 | |
| 23 | ENJ/USDT | $0.02902 | $302,952 | 12:57:09 29/09/2026 | |
| 24 | ENJ/USDT | $0.02897 | $300,594 | 12:57:15 29/09/2026 | |
| 25 | ENJ/USDT | $0.02897 | $293,276 | 12:57:16 29/09/2026 | |
| 26 | ENJ/USD | $0.02889 | $274,585 | 13:03:16 29/09/2026 | |
| 27 | ENJ/USDT | $0.02898 | $272,993 | 13:00:19 29/09/2026 | |
| 28 | ENJ/USDT | $0.02903 | $271,212 | 12:57:10 29/09/2026 | |
| 29 | ENJ/USDT | $0.02897 | $269,458 | 13:00:16 29/09/2026 | |
| 30 | ENJ/USDT | $0.02907 | $260,062 | 12:57:19 29/09/2026 | |
| 31 | ENJ/USDT | $0.02904 | $252,326 | 12:57:08 29/09/2026 | |
| 32 | ENJ/USDT | $0.02897 | $251,737 | 13:00:16 29/09/2026 | |
| 33 | ENJ/USDT | $0.02901 | $247,436 | 13:00:09 29/09/2026 | |
| 34 | ENJ/USD | $0.02890 | $237,330 | 13:00:12 29/09/2026 | |
| 35 | ENJ/USD | $0.02890 | $237,330 | 13:00:09 29/09/2026 | |
| 36 | ENJ/USDT | $0.02899 | $233,477 | 12:57:16 29/09/2026 | |
| 37 | ENJ/USDT | $0.02902 | $231,630 | 12:57:08 29/09/2026 | |
| 38 | ENJ/USDT | $0.02894 | $226,803 | 13:00:17 29/09/2026 | |
| 39 | ENJ/USDT | $0.02888 | $204,887 | 12:48:17 29/09/2026 | |
| 40 | ENJ/USDT | $0.02895 | $202,026 | 12:57:15 29/09/2026 | |
| 41 | ENJ/USD | $0.02896 | $191,777 | 13:00:15 29/09/2026 | |
| 42 | ENJ/USDT | $0.02895 | $191,686 | 13:00:16 29/09/2026 | |
| 43 | ENJ/TRY | $0.02898 | $161,920 | 13:00:07 29/09/2026 | |
| 44 | ENJ/USDT | $0.02903 | $156,864 | 12:57:08 29/09/2026 | |
| 45 | ENJ/USDT | $0.02903 | $148,404 | 12:57:08 29/09/2026 | |
| 46 | ENJ/TRY | $0.02870 | $144,617 | 12:59:00 29/09/2026 | |
| 47 | ENJ/USDT | $0.02895 | $135,690 | 13:00:16 29/09/2026 | |
| 48 | ENJ/TRY | $0.02904 | $133,434 | 13:00:07 29/09/2026 | |
| 49 | ENJ/KRW | $0.02861 | $130,355 | 12:59:54 29/09/2026 | |
| 50 | ENJ/TRY | $0.02900 | $130,319 | 12:56:54 29/09/2026 | |
| 51 | ENJ/USDT | $0.02898 | $114,751 | 13:00:14 29/09/2026 | |
| 52 | ENJ/USDT | $0.02898 | $108,795 | 12:56:54 29/09/2026 | |
| 53 | ENJ/USDT | $0.02897 | $106,907 | 12:54:16 29/09/2026 | |
| 54 | ENJ/USDT | $0.02904 | $103,792 | 12:54:11 29/09/2026 | |
| 55 | ENJ/USDT | $0.02899 | $90,357.22 | 13:00:08 29/09/2026 | |
| 56 | ENJ/USDT | $0.02869 | $83,969.17 | 12:59:00 29/09/2026 | |
| 57 | ENJ/USDT | $0.02890 | $81,888.49 | 12:48:07 29/09/2026 | |
| 58 | ENJ/USDT | $0.02899 | $71,002.85 | 13:00:09 29/09/2026 | |
| 59 | ENJ/TRY | $0.02900 | $70,164.16 | 12:57:10 29/09/2026 | |
| 60 | ENJ/USDT | $0.02904 | $67,067.42 | 12:57:07 29/09/2026 | |
| 61 | ENJ/USDT | $0.02904 | $65,456.48 | 12:57:11 29/09/2026 | |
| 62 | ENJ/USDT | $0.02899 | $58,693.46 | 13:00:11 29/09/2026 | |
| 63 | ENJ/USDT | $0.02901 | $58,082.25 | 12:59:23 29/09/2026 | |
| 64 | ENJ/USDT | $0.02904 | $54,268.38 | 12:57:08 29/09/2026 | |
| 65 | ENJ/USDC | $0.02904 | $53,973.10 | 12:57:07 29/09/2026 | |
| 66 | ENJ/USDT | $0.02899 | $42,841.02 | 13:00:08 29/09/2026 | |
| 67 | ENJ/USDT | $0.02898 | $41,943.77 | 12:57:17 29/09/2026 | |
| 68 | ENJ/USDT | $0.02900 | $40,783.24 | 12:54:11 29/09/2026 | |
| 69 | ENJ/USDT | $0.02900 | $38,594.09 | 12:57:08 29/09/2026 | |
| 70 | ENJ/XRP | $0.02924 | $37,715.79 | 12:57:11 29/09/2026 | |
| 71 | ENJ/USDT | $0.02899 | $36,075.66 | 12:56:24 29/09/2026 | |
| 72 | ENJ/USDT | $0.02909 | $35,497.90 | 12:57:11 29/09/2026 | |
| 73 | ENJ/USDT | $0.02899 | $33,123.65 | 13:00:07 29/09/2026 | |
| 74 | ENJ/USDT | $0.02900 | $33,033.85 | 13:00:08 29/09/2026 | |
| 75 | ENJ/USDT | $0.02901 | $27,531.19 | 12:54:47 29/09/2026 | |
| 76 | ENJ/EUR | $0.02882 | $26,411.17 | 12:57:08 29/09/2026 | |
| 77 | ENJ/USD | $0.02902 | $24,897.95 | 12:59:55 29/09/2026 | |
| 78 | ENJ/USDT | $0.02903 | $23,084.75 | 12:57:13 29/09/2026 | |
| 79 | ENJ/USDT | $0.02863 | $20,159.96 | 12:54:20 29/09/2026 | |
| 80 | ENJ/USD | $0.02894 | $17,214.18 | 12:57:11 29/09/2026 | |
| 81 | ENJ/USDT | $0.02901 | $13,899.62 | 13:00:11 29/09/2026 | |
| 82 | ENJ/USDT | $0.02878 | $13,138.87 | 12:54:15 29/09/2026 | |
| 83 | ENJ/USDT | $0.02898 | $12,311.86 | 13:00:12 29/09/2026 | |
| 84 | ENJ/USDC | $0.02894 | $12,220.76 | 13:03:16 29/09/2026 | |
| 85 | ENJ/USDT | $0.02904 | $11,310.46 | 12:57:09 29/09/2026 | |
| 86 | ENJ/USDT | $0.02903 | $11,094.69 | 12:51:08 29/09/2026 | |
| 87 | ENJ/USDT | $0.02859 | $10,449.50 | 13:00:09 29/09/2026 | |
| 88 | ENJ/USDC | $0.02911 | $3,918.12 | 12:56:54 29/09/2026 | |
| 89 | ENJ/USDT | $0.02757 | $3,877.39 | 10:18:08 25/09/2026 | |
| 90 | ENJ/USDT | $0.02886 | $3,858.86 | 13:00:16 29/09/2026 | |
| 91 | ENJ/U | $0.02878 | $3,674.49 | 12:56:54 29/09/2026 | |
| 92 | ENJ/EUR | $0.02885 | $3,350.82 | 12:59:24 29/09/2026 | |
| 93 | ENJ/EUR | $0.02885 | $3,301.19 | 13:00:12 29/09/2026 | |
| 94 | ENJ/USDT | $0.02872 | $3,300.44 | 12:57:11 29/09/2026 | |
| 95 | ENJ/JPY | $0.02851 | $3,052.86 | 12:57:08 29/09/2026 | |
| 96 | ENJ/THB | $0.02894 | $2,938.16 | 12:57:09 29/09/2026 | |
| 97 | ENJ/BTC | $0.02919 | $2,165.34 | 12:56:53 29/09/2026 | |
| 98 | ENJ/USDT | $0.02757 | $1,734.55 | 13:02:53 29/09/2026 | |
| 99 | ENJ/INR | $0.03006 | $1,732.43 | 13:00:08 29/09/2026 | |
| 100 | ENJ/USDT | $0.02897 | $1,527.58 | 13:01:19 29/09/2026 | |
| 101 | ENJ/USDT | $0.02897 | $1,503.72 | 13:00:17 29/09/2026 | |
| 102 | ENJ/USDT | $0.02899 | $1,333.75 | 12:57:07 29/09/2026 | |
| 103 | ENJ/USDT | $0.02899 | $1,331.23 | 13:00:12 29/09/2026 | |
| 104 | ENJ/USDT | $0.02899 | $1,331.23 | 13:00:09 29/09/2026 | |
| 105 | ENJ/USD | $0.02823 | $1,319.58 | 12:59:53 29/09/2026 | |
| 106 | ENJ/USDT | $0.02904 | $1,266.61 | 12:57:09 29/09/2026 | |
| 107 | ENJ/USD | $0.02866 | $1,256.37 | 12:00:19 29/09/2026 | |
| 108 | ENJ/USDT | $0.02888 | $1,172.99 | 13:00:09 29/09/2026 | |
| 109 | ENJ/USDT | $0.02888 | $1,172.97 | 12:59:55 29/09/2026 | |
| 110 | ENJ/USDT | $0.02896 | $1,049.68 | 13:03:17 29/09/2026 | |
| 111 | ENJ/TRY | $0.02895 | $970.72 | 12:54:08 29/09/2026 | |
| 112 | ENJ/INR | $0.03020 | $705.56 | 13:03:08 29/09/2026 | |
| 113 | ENJ/USDT | $0.02899 | $670.83 | 13:00:08 29/09/2026 | |
| 114 | ENJ/USDT | $0.02897 | $659.63 | 13:00:19 29/09/2026 | |
| 115 | ENJ/BTC | $0.1346 | $587.98 | 13:00:11 29/09/2026 | |
| 116 | ENJ/USDT | $0.02931 | $556.85 | 13:03:08 29/09/2026 | |
| 117 | ENJ/IDR | $0.02909 | $545.39 | 13:00:13 29/09/2026 | |
| 118 | ENJ/USDT | $0.02899 | $543.44 | 13:00:13 29/09/2026 | |
| 119 | ENJ/KRW | $0.02852 | $322.07 | 12:54:07 29/09/2026 | |
| 120 | ENJ/IDR | $0.03001 | $129.83 | 13:02:54 29/09/2026 | |
| 121 | ENJ/USDC | $0.02894 | $114.61 | 13:00:09 29/09/2026 | |
| 122 | ENJ/USDC | $0.02894 | $114.60 | 13:00:12 29/09/2026 | |
| 123 | ENJ/INR | $0.03036 | $108.72 | 13:00:12 29/09/2026 | |
| 124 | ENJ/AUD | $0.03011 | $107.27 | 13:00:19 29/09/2026 | |
| 125 | ENJ/USDT | $0.02901 | $84.06 | 13:00:09 29/09/2026 | |
| 126 | ENJ/USDT | $0.03098 | $55.63 | 12:59:53 29/09/2026 | |
| 127 | ENJ/THB | $0.02879 | $43.06 | 13:00:09 29/09/2026 | |
| 128 | ENJ/USDC | $0.02908 | $33.72 | 13:00:09 29/09/2026 | |
| 129 | ENJ/USD | $0.02908 | $24.44 | 13:00:09 29/09/2026 | |
| 130 | ENJ/EUR | $0.02910 | $21.13 | 13:00:09 29/09/2026 | |
| 131 | ENJ/IDR | $0.02884 | $19.30 | 13:00:09 29/09/2026 | |
| 132 | ENJ/INR | $0.1671 | $7.58 | 13:00:08 29/09/2026 | |
| 133 | ENJ/KRW | $0.1673 | $7.37 | 13:00:09 29/09/2026 | |
| 134 | ENJ/USDT | $0.03129 | $0 | 12:59:53 29/09/2026 | |
| 135 | ENJ/BTC | $0.02825 | $0 | 12:54:09 29/09/2026 | |
| 136 | ENJ/USDT | $0.02731 | $0 | 12:54:09 29/09/2026 | |
| 137 | ENJ/USDT | $0.02815 | $0 | 12:09:15 23/09/2026 | |
| 138 | ENJ/INR | $0.03124 | $0 | 13:00:11 29/09/2026 | |
| 139 | ENJ/USDT | $0.02664 | $0 | 22:36:16 24/09/2026 | |
| 140 | ENJ/U | $0.02904 | $0 | 12:57:09 29/09/2026 | |
| 141 | ENJ/USDC | $0.02791 | $0 | 10:27:09 28/09/2026 | |
| 142 | ENJ/USDT | $0.02903 | $0 | 12:57:11 29/09/2026 | |
| 143 | ENJ/INR | $0.03002 | $0 | 13:00:11 29/09/2026 | |
| 144 | ENJ/USDT | $0.02899 | $0 | 13:00:11 29/09/2026 | |
| 145 | ENJ/USDT | $0.02731 | $0 | 13:00:08 29/09/2026 | |
| 146 | ENJ/JPY | $0.02733 | $0 | 13:00:12 29/09/2026 | |
| 147 | ENJ/EUR | $0.02902 | $0 | 13:00:07 29/09/2026 | |
| 148 | ENJ/USD | $0.01863 | $0 | 13:04:18 29/09/2026 | |
| 149 | ENJ/USDT | $0.02863 | $0 | 13:03:58 29/09/2026 | |
| 150 | ENJ/USDT | $0.02897 | $0 | 13:00:07 29/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 29/09/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,229,341 với tỷ giá $0.02897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.