Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03035 | $664,669,373 | 04:54:16 10/04/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.03044 | $199,824,766 | 05:00:16 10/04/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.03044 | $199,824,766 | 05:00:17 10/04/2026 |
| 4 |  Bybit |
ENJ/USDT | $0.03057 | $172,438,939 | 04:54:16 10/04/2026 |
| 5 |  Coinlocally |
ENJ/USDT | $0.03072 | $90,174,179 | 05:00:17 10/04/2026 |
| 6 |  YEX |
ENJ/USDT | $0.03036 | $89,308,058 | 04:57:16 10/04/2026 |
| 7 |  Bitget |
ENJ/USDT | $0.03027 | $62,922,553 | 04:54:16 10/04/2026 |
| 8 |  Cofinex |
ENJ/USDT | $0.03037 | $62,885,737 | 05:00:15 10/04/2026 |
| 9 |  Zoomex |
ENJ/USDT | $0.03063 | $51,711,128 | 04:57:17 10/04/2026 |
| 10 | Binance |
ENJ/USDT | $0.03055 | $49,229,215 | 04:56:54 10/04/2026 |
| 11 |  Ourbit |
ENJ/USDT | $0.03036 | $48,866,606 | 04:57:17 10/04/2026 |
| 12 |  MEXC |
ENJ/USDT | $0.03033 | $45,028,661 | 04:54:15 10/04/2026 |
| 13 |  Tebbit |
ENJ/USDT | $0.03044 | $42,420,976 | 05:00:16 10/04/2026 |
| 14 |  KuCoin |
ENJ/USDT | $0.03053 | $36,334,798 | 04:54:20 10/04/2026 |
| 15 |  Bitbaby |
ENJ/USDT | $0.03048 | $29,203,929 | 04:57:16 10/04/2026 |
| 16 | Binance |
ENJ/TRY | $0.03044 | $28,647,686 | 04:56:42 10/04/2026 |
| 17 |  Deepcoin |
ENJ/USDT | $0.03063 | $28,093,956 | 04:57:13 10/04/2026 |
| 18 |  Binance TR |
ENJ/TRY | $0.03047 | $27,055,867 | 04:57:09 10/04/2026 |
| 19 |  BTCC |
ENJ/USDT | $0.03053 | $24,682,191 | 04:57:12 10/04/2026 |
| 20 |  Gate |
ENJ/USDT | $0.03055 | $24,594,940 | 04:54:19 10/04/2026 |
| 21 |  Bithumb |
ENJ/KRW | $0.03082 | $24,291,745 | 04:59:53 10/04/2026 |
| 22 |  BingX |
ENJ/USDT | $0.03032 | $23,289,938 | 04:57:17 10/04/2026 |
| 23 |  Bitunix |
ENJ/USDT | $0.03030 | $23,006,184 | 04:54:15 10/04/2026 |
| 24 |  BitMart |
ENJ/USDT | $0.03029 | $20,549,133 | 04:57:15 10/04/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.03050 | $17,565,726 | 04:57:07 10/04/2026 |
| 26 |  Pionex |
ENJ/USDT | $0.03064 | $16,894,686 | 04:57:12 10/04/2026 |
| 27 |  VOOX Exchange |
ENJ/USDT | $0.03038 | $15,147,884 | 04:57:17 10/04/2026 |
| 28 |  NovaEx |
ENJ/USDT | $0.03044 | $15,117,967 | 05:00:16 10/04/2026 |
| 29 |  Picol |
ENJ/USDT | $0.03072 | $14,901,794 | 05:00:12 10/04/2026 |
| 30 | MEXC |
ENJ/USDT | $0.03051 | $13,537,367 | 04:54:08 10/04/2026 |
| 31 |  LBank |
ENJ/USDT | $0.03038 | $12,759,890 | 04:57:17 10/04/2026 |
| 32 |  KCEX |
ENJ/USDT | $0.03040 | $12,401,410 | 04:57:15 10/04/2026 |
| 33 |  Bitrue |
ENJ/USDT | $0.03039 | $12,086,032 | 04:57:17 10/04/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.03056 | $9,559,199 | 04:59:23 10/04/2026 |
| 35 |  BitGW Exchange |
ENJ/USDT | $0.03074 | $8,130,765 | 05:00:14 10/04/2026 |
| 36 |  OKX |
ENJ/USDT | $0.03049 | $8,009,497 | 04:56:54 10/04/2026 |
| 37 |  Toobit |
ENJ/USDT | $0.03061 | $7,847,488 | 04:57:07 10/04/2026 |
| 38 |  BTSE |
ENJ/USDT | $0.03048 | $7,638,138 | 04:54:15 10/04/2026 |
| 39 |  B2Z Exchange |
ENJ/USD | $0.03057 | $7,315,237 | 05:00:16 10/04/2026 |
| 40 |  BITmarkets |
ENJ/USDT | $0.03056 | $7,312,914 | 05:00:15 10/04/2026 |
| 41 | Pionex |
ENJ/USDT | $0.03040 | $6,337,215 | 04:57:15 10/04/2026 |
| 42 |  XT.COM |
ENJ/USDT | $0.03064 | $6,242,876 | 04:57:08 10/04/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.03037 | $5,339,509 | 05:00:22 10/04/2026 |
| 44 |  Koinbay |
ENJ/USDT | $0.2230 | $5,018,061 | 04:57:15 10/04/2026 |
| 45 |  BlockFin |
ENJ/USDT | $0.03039 | $4,501,865 | 04:57:24 10/04/2026 |
| 46 |  Tapbit |
ENJ/USDT | $0.03064 | $4,287,692 | 04:57:11 10/04/2026 |
| 47 |  BloFin |
ENJ/USDT | $0.03033 | $4,232,037 | 04:54:16 10/04/2026 |
| 48 |  Millionero |
ENJ/USDT | $0.03058 | $3,865,012 | 04:57:23 10/04/2026 |
| 49 |  Bitvavo |
ENJ/EUR | $0.03050 | $3,823,543 | 04:57:12 10/04/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.03051 | $3,775,103 | 04:54:09 10/04/2026 |
| 51 |  Phemex |
ENJ/USDT | $0.03036 | $3,347,901 | 04:57:17 10/04/2026 |
| 52 |  BYDFi |
ENJ/USDT | $0.03055 | $3,302,025 | 04:57:11 10/04/2026 |
| 53 |  Paribu |
ENJ/TRY | $0.03051 | $3,101,391 | 04:58:23 10/04/2026 |
| 54 |  DigiFinex |
ENJ/USDT | $0.03062 | $2,939,476 | 04:57:10 10/04/2026 |
| 55 |  Bitcastle |
ENJ/USDT | $0.03072 | $2,925,158 | 05:00:14 10/04/2026 |
| 56 | Binance |
ENJ/USDC | $0.03052 | $2,722,888 | 04:56:42 10/04/2026 |
| 57 | KuCoin |
ENJ/USDT | $0.03070 | $2,715,588 | 04:56:53 10/04/2026 |
| 58 | BingX |
ENJ/USDT | $0.03051 | $2,708,243 | 04:54:11 10/04/2026 |
| 59 |  CEEX exchange |
ENJ/USDT | $0.03060 | $2,619,569 | 05:00:09 10/04/2026 |
| 60 | Toobit |
ENJ/USDT | $0.03037 | $2,561,895 | 04:57:16 10/04/2026 |
| 61 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,658 | 05:00:11 10/04/2026 |
| 62 | Tapbit |
ENJ/USDT | $0.1498 | $2,306,640 | 04:57:15 10/04/2026 |
| 63 | Bybit |
ENJ/USDT | $0.03057 | $2,051,814 | 04:54:10 10/04/2026 |
| 64 |  WhiteBIT |
ENJ/USDT | $0.03067 | $1,955,345 | 04:57:07 10/04/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.03063 | $1,734,393 | 04:57:12 10/04/2026 |
| 66 |  CoinTR |
ENJ/USDT | $0.03080 | $1,476,282 | 05:00:11 10/04/2026 |
| 67 | Gate |
ENJ/USDT | $0.03053 | $1,362,040 | 04:56:54 10/04/2026 |
| 68 |  Aster |
ENJ/USDT | $0.03004 | $1,339,658 | 04:54:15 10/04/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.03059 | $1,301,373 | 04:57:11 10/04/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.03070 | $1,208,333 | 04:57:11 10/04/2026 |
| 71 |  WEEX |
ENJ/USDT | $0.03063 | $1,199,821 | 04:57:08 10/04/2026 |
| 72 | Bitget |
ENJ/USDT | $0.03058 | $1,129,705 | 04:54:10 10/04/2026 |
| 73 | Koinbay |
ENJ/USDT | $0.03060 | $1,032,165 | 04:57:12 10/04/2026 |
| 74 | BtcTurk | Kripto |
ENJ/USDT | $0.03060 | $978,006 | 04:59:23 10/04/2026 |
| 75 | WhiteBIT |
ENJ/USDT | $0.03036 | $898,146 | 04:57:15 10/04/2026 |
| 76 |  Upbit |
ENJ/BTC | $0.03051 | $850,430 | 04:56:53 10/04/2026 |
| 77 | BYDFi |
ENJ/USDT | $0.03018 | $802,123 | 05:00:15 10/04/2026 |
| 78 |  Hotcoin |
ENJ/USDT | $0.03037 | $750,992 | 04:57:25 10/04/2026 |
| 79 |  Echobit |
ENJ/USDT | $0.03065 | $668,861 | 04:57:12 10/04/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.03070 | $661,994 | 05:00:09 10/04/2026 |
| 81 | B2Z Exchange |
ENJ/USD | $0.03075 | $610,858 | 05:00:12 10/04/2026 |
| 82 | BITmarkets |
ENJ/USD | $0.03075 | $610,855 | 05:00:12 10/04/2026 |
| 83 |  Bitbank |
ENJ/JPY | $0.05629 | $606,809 | 04:57:07 10/04/2026 |
| 84 |  Flipster |
ENJ/USDT | $0.03032 | $603,861 | 05:00:15 10/04/2026 |
| 85 |  BVOX |
ENJ/USDT | $0.03063 | $562,430 | 04:57:07 10/04/2026 |
| 86 |  Kraken |
ENJ/USD | $0.03069 | $478,406 | 04:59:54 10/04/2026 |
| 87 |  Bitkub |
ENJ/THB | $0.03062 | $420,968 | 04:57:07 10/04/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.03036 | $323,364 | 04:51:17 10/04/2026 |
| 89 |  HTX |
ENJ/USDT | $0.03047 | $317,612 | 04:59:54 10/04/2026 |
| 90 |  Bitcoiva |
ENJ/USDT | $0.03050 | $298,474 | 05:00:09 10/04/2026 |
| 91 | Phemex |
ENJ/USDT | $0.03065 | $262,135 | 04:57:12 10/04/2026 |
| 92 |  Bitazza |
ENJ/USDT | $0.03060 | $245,681 | 05:00:12 10/04/2026 |
| 93 |  Bitlo |
ENJ/TRY | $0.03040 | $235,624 | 04:54:12 10/04/2026 |
| 94 |  Tokocrypto |
ENJ/USDT | $0.03060 | $219,059 | 04:57:08 10/04/2026 |
| 95 |  HyperPay Futures |
ENJ/USDT | $0.03044 | $216,348 | 05:00:20 10/04/2026 |
| 96 |  SunX |
ENJ/USDT | $0.03045 | $193,691 | 05:00:18 10/04/2026 |
| 97 | Millionero |
ENJ/USDT | $0.03055 | $186,910 | 04:54:08 10/04/2026 |
| 98 |  Indodax |
ENJ/IDR | $0.05877 | $160,783 | 04:59:53 10/04/2026 |
| 99 | Phemex |
ENJ/USDC | $0.03056 | $156,294 | 04:57:12 10/04/2026 |
| 100 |  Ulink |
ENJ/USDT | $0.03044 | $138,651 | 05:00:19 10/04/2026 |
| 101 |  AscendEX |
ENJ/USDT | $0.03010 | $134,522 | 04:48:12 10/04/2026 |
| 102 | CoinTR |
ENJ/TRY | $0.03076 | $131,092 | 05:00:11 10/04/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.03039 | $120,557 | 04:42:07 10/04/2026 |
| 104 | Crypto.com Exchange |
ENJ/USDT | $0.03087 | $69,403.28 | 04:42:07 10/04/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.03072 | $62,520.77 | 04:57:09 10/04/2026 |
| 106 | Kraken |
ENJ/EUR | $0.03072 | $62,395.76 | 04:59:54 10/04/2026 |
| 107 | Cofinex |
ENJ/USDT | $0.03049 | $60,157.86 | 05:00:11 10/04/2026 |
| 108 | MEXC |
ENJ/USDC | $0.03053 | $59,803.22 | 04:54:08 10/04/2026 |
| 109 |  CoinEx |
ENJ/USDT | $0.03068 | $59,241.54 | 04:59:53 10/04/2026 |
| 110 |  TRIV |
ENJ/IDR | $0.03072 | $56,835.47 | 05:00:16 10/04/2026 |
| 111 | TRIV |
ENJ/USDT | $0.03064 | $56,835.43 | 05:00:16 10/04/2026 |
| 112 | OKX |
ENJ/USDC | $0.03054 | $38,838.65 | 04:56:54 10/04/2026 |
| 113 | OKX |
ENJ/USD | $0.03051 | $34,611.14 | 04:56:23 10/04/2026 |
| 114 |  CEX.IO |
ENJ/USD | $0.03072 | $33,907.67 | 04:57:10 10/04/2026 |
| 115 | Bitcoiva |
ENJ/INR | $0.03115 | $31,422.55 | 05:00:09 10/04/2026 |
| 116 |  Bitso |
ENJ/USD | $0.05455 | $31,080.77 | 04:59:53 10/04/2026 |
| 117 | OKX |
ENJ/EUR | $0.03033 | $28,416.30 | 04:56:23 10/04/2026 |
| 118 | CEX.IO |
ENJ/USDT | $0.03066 | $28,387.84 | 04:57:10 10/04/2026 |
| 119 |  ICRYPEX |
ENJ/USDT | $0.03030 | $22,319.14 | 05:00:07 10/04/2026 |
| 120 | BITmarkets |
ENJ/USDT | $0.03060 | $21,390.31 | 05:00:12 10/04/2026 |
| 121 | B2Z Exchange |
ENJ/USDT | $0.03060 | $21,387.89 | 05:00:12 10/04/2026 |
| 122 | BTSE |
ENJ/USDT | $0.03048 | $21,245.94 | 04:54:08 10/04/2026 |
| 123 |  ADEN |
ENJ/USDT | $0.03068 | $20,890.72 | 05:00:45 10/04/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.03218 | $17,559.93 | 05:00:08 10/04/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.03176 | $16,732.20 | 04:57:08 10/04/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.04897 | $11,378.93 | 04:59:23 10/04/2026 |
| 127 | KuCoin |
ENJ/ETH | $0.03028 | $8,611.80 | 04:56:23 10/04/2026 |
| 128 |  CoinUp.io |
ENJ/USDT | $0.03063 | $8,161.07 | 04:57:09 10/04/2026 |
| 129 |  WazirX |
ENJ/USDT | $0.03999 | $6,628.61 | 05:00:11 10/04/2026 |
| 130 |  Korbit |
ENJ/KRW | $0.03887 | $5,551.35 | 04:57:12 10/04/2026 |
| 131 | WazirX |
ENJ/INR | $0.03525 | $5,520.28 | 05:00:11 10/04/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.03069 | $4,962.33 | 04:57:10 10/04/2026 |
| 133 |  ASTX |
ENJ/USDT | $0.03045 | $3,691.82 | 05:00:16 10/04/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.05525 | $3,193.77 | 05:00:09 10/04/2026 |
| 135 | B2Z Exchange |
ENJ/USDC | $0.03070 | $1,840.51 | 05:00:12 10/04/2026 |
| 136 | BITmarkets |
ENJ/USDC | $0.03070 | $1,840.51 | 05:00:12 10/04/2026 |
| 137 |  NovaDAX |
ENJ/BRL | $0.03041 | $1,282.94 | 04:57:07 10/04/2026 |
| 138 |  Bitstamp by Robinhood |
ENJ/EUR | $0.06434 | $1,046.48 | 04:59:53 10/04/2026 |
| 139 |  Young Platform |
ENJ/EUR | $0.03203 | $915.55 | 05:00:17 10/04/2026 |
| 140 | Bitazza |
ENJ/THB | $0.03115 | $833.98 | 05:00:12 10/04/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/USD | $0.05900 | $682.55 | 04:59:53 10/04/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.03052 | $671.86 | 04:57:08 10/04/2026 |
| 143 |  ChangeNOW |
ENJ/BTC | $0.1166 | $509.12 | 05:00:12 10/04/2026 |
| 144 |  Giottus |
ENJ/USDT | $0.03060 | $39.62 | 04:57:12 10/04/2026 |
| 145 | Giottus |
ENJ/INR | $0.03569 | $36.89 | 04:57:12 10/04/2026 |
| 146 |  GOPAX |
ENJ/KRW | $0.1838 | $29.38 | 05:00:12 10/04/2026 |
| 147 |  Poloniex |
ENJ/USDT | $0.03700 | $22.86 | 04:57:23 10/04/2026 |
| 148 | CEX.IO |
ENJ/EUR | $0.03075 | $20.86 | 04:57:10 10/04/2026 |
| 149 |  HitBTC |
ENJ/USDT | $0.03057 | $8.47 | 05:00:12 10/04/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.03057 | $8.47 | 05:00:13 10/04/2026 |
| 151 |  Unocoin |
ENJ/INR | $0.1736 | $5.57 | 04:57:08 10/04/2026 |
| 152 | HitBTC |
ENJ/BTC | $0.02863 | $0 | 05:00:12 10/04/2026 |
| 153 |  Bitbns |
ENJ/INR | $0.05408 | $0 | 04:57:12 10/04/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.03075 | $0 | 05:00:09 10/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 05:01:23 10/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.03022 | $0 | 05:00:11 10/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.03064 | $0 | 05:00:10 10/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 10/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $664,669,373 với tỷ giá $0.03035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.