Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02454 | $3,559,934 | 18:00:15 02/09/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02455 | $3,550,984 | 18:00:16 02/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02455 | $3,550,984 | 18:00:16 02/09/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02455 | $3,550,984 | 18:00:17 02/09/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02450 | $2,314,348 | 17:57:15 02/09/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,679 | 17:57:15 02/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02446 | $2,046,021 | 17:51:17 02/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02451 | $1,991,838 | 17:57:15 02/09/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02455 | $1,389,001 | 18:00:16 02/09/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02443 | $852,578 | 17:48:15 02/09/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02459 | $791,333 | 18:00:15 02/09/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02443 | $790,006 | 17:57:15 02/09/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02458 | $730,949 | 18:00:15 02/09/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02464 | $483,307 | 18:00:09 02/09/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02464 | $483,307 | 18:00:07 02/09/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02455 | $418,270 | 17:57:08 02/09/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02445 | $363,073 | 17:54:17 02/09/2026 |
| 18 |  Extended |
ENJ/USD | $0.02455 | $361,262 | 18:03:16 02/09/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02452 | $344,142 | 17:57:17 02/09/2026 |
| 20 |  OneBullEx |
ENJ/USDT | $0.02454 | $330,363 | 18:00:15 02/09/2026 |
| 21 |  Echobit |
ENJ/USDT | $0.02455 | $304,346 | 17:57:12 02/09/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02449 | $271,408 | 17:57:21 02/09/2026 |
| 23 | Binance |
ENJ/USDT | $0.02456 | $239,680 | 17:56:42 02/09/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.02467 | $237,161 | 18:00:09 02/09/2026 |
| 25 |  CEEX exchange |
ENJ/USDT | $0.02449 | $230,484 | 18:00:08 02/09/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.02457 | $217,871 | 17:57:11 02/09/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02453 | $201,324 | 18:00:16 02/09/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.02465 | $198,666 | 17:48:10 02/09/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02455 | $191,912 | 18:00:18 02/09/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02443 | $190,707 | 17:59:23 02/09/2026 |
| 31 |  Gate |
ENJ/USDT | $0.02438 | $160,429 | 17:54:20 02/09/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.02456 | $159,868 | 17:57:11 02/09/2026 |
| 33 | Bitbase |
ENJ/USDT | $0.02462 | $155,103 | 17:48:17 02/09/2026 |
| 34 |  MEXC |
ENJ/USDT | $0.02451 | $144,249 | 17:57:16 02/09/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.02454 | $137,200 | 17:57:07 02/09/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.02448 | $133,521 | 17:51:16 02/09/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02452 | $125,180 | 17:57:17 02/09/2026 |
| 38 |  CoinEx |
ENJ/USDT | $0.02456 | $123,948 | 17:57:15 02/09/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.02450 | $120,304 | 17:57:15 02/09/2026 |
| 40 |  BTCC |
ENJ/USDT | $0.02456 | $119,681 | 17:57:12 02/09/2026 |
| 41 |  CoinTR |
ENJ/TRY | $0.02447 | $112,484 | 17:57:11 02/09/2026 |
| 42 |  Zoomex |
ENJ/USDT | $0.02452 | $108,822 | 18:00:16 02/09/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02456 | $79,469.28 | 17:57:12 02/09/2026 |
| 44 | Bitunix |
ENJ/USDT | $0.02448 | $75,255.89 | 17:51:07 02/09/2026 |
| 45 |  Paribu |
ENJ/TRY | $0.02447 | $71,767.15 | 18:01:56 02/09/2026 |
| 46 | Phemex |
ENJ/USDC | $0.02594 | $69,447.56 | 16:57:09 28/08/2026 |
| 47 |  Cofinex |
ENJ/USDT | $0.02451 | $68,145.01 | 18:00:15 02/09/2026 |
| 48 | Binance |
ENJ/TRY | $0.02451 | $66,357.37 | 17:56:42 02/09/2026 |
| 49 | MEXC |
ENJ/USDT | $0.02456 | $62,466.30 | 17:57:07 02/09/2026 |
| 50 | BtcTurk | Kripto |
ENJ/USDT | $0.02449 | $61,553.63 | 17:59:23 02/09/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02458 | $61,473.30 | 18:00:07 02/09/2026 |
| 52 | MEXC |
ENJ/USDC | $0.02456 | $56,307.95 | 17:57:07 02/09/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02456 | $47,530.99 | 17:57:11 02/09/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.02462 | $43,384.52 | 17:59:23 02/09/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02467 | $43,346.43 | 17:48:11 02/09/2026 |
| 56 |  Binance TR |
ENJ/TRY | $0.02445 | $41,709.66 | 17:57:14 02/09/2026 |
| 57 |  BingX |
ENJ/USDT | $0.02457 | $32,849.53 | 17:57:07 02/09/2026 |
| 58 |  BVOX |
ENJ/USDT | $0.02492 | $31,614.92 | 16:06:10 02/09/2026 |
| 59 |  ASTX |
ENJ/USDT | $0.02455 | $29,255.36 | 18:00:16 02/09/2026 |
| 60 | Bitrue |
ENJ/USDT | $0.02469 | $28,387.47 | 17:57:10 02/09/2026 |
| 61 | Bitrue |
ENJ/XRP | $0.02473 | $28,033.30 | 17:57:10 02/09/2026 |
| 62 |  KuCoin |
ENJ/USDT | $0.02451 | $25,375.30 | 17:57:19 02/09/2026 |
| 63 | Bybit |
ENJ/USDT | $0.02447 | $25,316.60 | 17:54:09 02/09/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02458 | $24,884.37 | 18:00:10 02/09/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.02456 | $23,940.75 | 17:57:12 02/09/2026 |
| 66 |  Pionex |
ENJ/USDT | $0.02452 | $23,765.38 | 17:57:16 02/09/2026 |
| 67 |  BitGW Exchange |
ENJ/USDT | $0.02458 | $20,680.35 | 17:57:07 02/09/2026 |
| 68 |  OKX |
ENJ/USDT | $0.02458 | $19,532.05 | 17:56:24 02/09/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02475 | $17,988.72 | 17:47:23 02/09/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02451 | $16,573.69 | 17:54:10 02/09/2026 |
| 71 | CoinTR |
ENJ/USDT | $0.02469 | $16,214.91 | 17:57:11 02/09/2026 |
| 72 |  EasiCoin |
ENJ/USDT | $0.02460 | $15,751.77 | 18:00:07 02/09/2026 |
| 73 |  BlockFin |
ENJ/USDT | $0.02456 | $15,630.27 | 18:00:15 02/09/2026 |
| 74 |  Bitvavo |
ENJ/EUR | $0.02476 | $14,586.53 | 17:57:10 02/09/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02451 | $14,394.97 | 17:54:11 02/09/2026 |
| 76 |  Bitget |
ENJ/USDT | $0.02451 | $13,153.30 | 17:55:05 02/09/2026 |
| 77 | CoinEx |
ENJ/USDT | $0.02471 | $12,247.30 | 17:59:53 02/09/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02459 | $12,097.66 | 18:00:15 02/09/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02461 | $11,871.44 | 17:59:54 02/09/2026 |
| 80 |  CoinUp.io |
ENJ/USDT | $0.02451 | $8,221.13 | 17:54:11 02/09/2026 |
| 81 |  ICRYPEX |
ENJ/USDT | $0.02499 | $7,894.62 | 18:00:08 02/09/2026 |
| 82 | Gate |
ENJ/USDT | $0.02443 | $7,871.83 | 17:56:24 02/09/2026 |
| 83 |  BloFin |
ENJ/USDT | $0.02452 | $7,748.79 | 17:57:17 02/09/2026 |
| 84 | BITmarkets |
ENJ/USDT | $0.02463 | $7,494.44 | 18:00:09 02/09/2026 |
| 85 | B2Z Exchange |
ENJ/USDT | $0.02463 | $7,494.37 | 18:00:07 02/09/2026 |
| 86 | BTSE |
ENJ/USDT | $0.02459 | $7,482.53 | 17:57:07 02/09/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02457 | $7,249.42 | 18:00:09 02/09/2026 |
| 88 |  Aster |
ENJ/USDT | $0.02486 | $5,065.22 | 17:54:15 02/09/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02456 | $4,947.14 | 17:57:12 02/09/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.02505 | $4,893.53 | 17:57:09 02/09/2026 |
| 91 | Binance |
ENJ/USDC | $0.02474 | $3,617.96 | 17:56:42 02/09/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.02825 | $3,609.41 | 17:57:07 02/09/2026 |
| 93 | Kraken |
ENJ/EUR | $0.02493 | $3,028.93 | 17:59:54 02/09/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02494 | $2,952.67 | 18:00:07 02/09/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.02458 | $2,683.63 | 18:00:12 02/09/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02453 | $2,414.12 | 18:00:15 02/09/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USDT | $0.02458 | $1,599.27 | 17:57:10 02/09/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.02469 | $1,396.39 | 17:57:10 02/09/2026 |
| 99 |  Bitcoiva |
ENJ/INR | $0.02576 | $1,394.04 | 18:00:08 02/09/2026 |
| 100 | OKX |
ENJ/USDC | $0.02436 | $1,106.90 | 17:56:24 02/09/2026 |
| 101 |  Ulink |
ENJ/USDT | $0.1529 | $1,055.67 | 18:00:18 02/09/2026 |
| 102 | Binance |
ENJ/U | $0.02448 | $1,038.44 | 17:56:42 02/09/2026 |
| 103 |  Variational |
ENJ/USDC | $0.02452 | $918.04 | 18:03:15 02/09/2026 |
| 104 |  Binance.US |
ENJ/USDT | $0.02499 | $734.02 | 17:59:54 02/09/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02455 | $639.80 | 18:00:19 02/09/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02445 | $633.53 | 18:03:17 02/09/2026 |
| 107 |  CRMClick |
ENJ/USDT | $0.02447 | $609.20 | 18:00:10 02/09/2026 |
| 108 |  HTX |
ENJ/USDT | $0.02447 | $609.20 | 17:59:24 02/09/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02449 | $589.75 | 18:00:08 02/09/2026 |
| 110 | BITmarkets |
ENJ/USDC | $0.02460 | $586.70 | 18:00:09 02/09/2026 |
| 111 | B2Z Exchange |
ENJ/USDC | $0.02460 | $586.70 | 18:00:07 02/09/2026 |
| 112 |  XBO.com |
ENJ/USDT | $0.02472 | $554.00 | 18:00:11 02/09/2026 |
| 113 |  ADEN |
ENJ/USDT | $0.02448 | $501.00 | 18:03:57 02/09/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.02453 | $450.64 | 18:00:07 02/09/2026 |
| 115 |  Tokocrypto |
ENJ/USDT | $0.02456 | $389.35 | 17:57:08 02/09/2026 |
| 116 |  Upbit |
ENJ/BTC | $0.02445 | $374.58 | 17:56:53 02/09/2026 |
| 117 |  BTC Markets |
ENJ/AUD | $0.02996 | $206.48 | 18:00:08 02/09/2026 |
| 118 |  WazirX |
ENJ/INR | $0.02633 | $161.13 | 18:00:09 02/09/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02462 | $153.37 | 18:00:14 02/09/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02455 | $152.90 | 18:00:14 02/09/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.02489 | $134.83 | 18:00:12 02/09/2026 |
| 122 | WazirX |
ENJ/USDT | $0.02492 | $127.46 | 18:00:09 02/09/2026 |
| 123 | BITmarkets |
ENJ/IDR | $0.02461 | $119.68 | 18:00:09 02/09/2026 |
| 124 | Crypto.com Exchange |
ENJ/USD | $0.02498 | $52.35 | 15:42:18 02/09/2026 |
| 125 |  ZebPay |
ENJ/INR | $0.02570 | $40.54 | 18:00:11 02/09/2026 |
| 126 |  CEX.IO |
ENJ/USD | $0.02466 | $40.29 | 18:00:08 02/09/2026 |
| 127 | CEX.IO |
ENJ/EUR | $0.02468 | $27.21 | 18:00:08 02/09/2026 |
| 128 |  HitBTC |
ENJ/BTC | $0.02593 | $24.85 | 18:00:08 02/09/2026 |
| 129 | HitBTC |
ENJ/USDT | $0.02464 | $23.44 | 18:00:08 02/09/2026 |
| 130 |  Gleec BTC |
ENJ/USDT | $0.02464 | $23.44 | 18:00:07 02/09/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02462 | $22.32 | 18:00:08 02/09/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02461 | $19.31 | 18:00:08 02/09/2026 |
| 133 |  Indodax |
ENJ/IDR | $0.02896 | $14.53 | 18:02:24 02/09/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1691 | $7.66 | 18:00:12 02/09/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1664 | $7.33 | 18:00:08 02/09/2026 |
| 136 |  Bitstamp by Robinhood |
ENJ/USD | $0.02720 | $6.24 | 15:39:53 31/08/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02738 | $0 | 17:59:23 02/09/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/EUR | $0.02553 | $0 | 15:39:53 31/08/2026 |
| 139 |  Bitso |
ENJ/USD | $0.02800 | $0 | 17:59:23 02/09/2026 |
| 140 |  Korbit |
ENJ/KRW | $0.02909 | $0 | 18:00:11 02/09/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03160 | $0 | 18:00:07 02/09/2026 |
| 142 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 18:00:16 02/09/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02420 | $0 | 17:57:08 02/09/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02475 | $0 | 17:57:08 02/09/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02457 | $0 | 17:57:07 02/09/2026 |
| 146 |  Giottus |
ENJ/INR | $0.02385 | $0 | 17:39:11 02/09/2026 |
| 147 | Giottus |
ENJ/USDT | $0.02470 | $0 | 17:39:11 02/09/2026 |
| 148 | Bitazza |
ENJ/THB | $0.02421 | $0 | 18:00:09 02/09/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02460 | $0 | 18:00:11 02/09/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 18:04:18 02/09/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02459 | $0 | 18:00:07 02/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 02/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,559,934 với tỷ giá $0.02454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.