Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02808 | $3,749,041 | 05:57:16 23/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02807 | $3,747,812 | 06:00:15 23/07/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02807 | $3,747,554 | 06:00:18 23/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02807 | $3,723,999 | 05:57:15 23/07/2026 |
| 5 |  WhiteBIT |
ENJ/USDT | $0.02821 | $2,763,815 | 05:54:15 23/07/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,289 | 05:57:15 23/07/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02808 | $2,163,285 | 05:57:16 23/07/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02805 | $1,810,856 | 05:54:17 23/07/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02804 | $1,771,561 | 05:51:15 23/07/2026 |
| 10 |  WOO X Pro |
ENJ/USDT | $0.02807 | $1,732,790 | 06:00:15 23/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02806 | $1,463,541 | 06:00:16 23/07/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02803 | $664,969 | 05:57:15 23/07/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02813 | $641,554 | 06:00:16 23/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02812 | $641,279 | 06:00:15 23/07/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02800 | $477,512 | 06:00:10 23/07/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02800 | $477,511 | 06:00:12 23/07/2026 |
| 17 |  MEXC |
ENJ/USDT | $0.02809 | $440,551 | 05:57:16 23/07/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02814 | $384,295 | 05:57:13 23/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02808 | $302,150 | 05:57:16 23/07/2026 |
| 20 |  Echobit |
ENJ/USDT | $0.02815 | $300,110 | 05:57:09 23/07/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02805 | $246,706 | 06:00:11 23/07/2026 |
| 22 | Binance |
ENJ/USDT | $0.02812 | $241,733 | 05:56:42 23/07/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02806 | $233,344 | 05:57:18 23/07/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.02803 | $232,185 | 05:54:16 23/07/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.02803 | $231,845 | 06:00:15 23/07/2026 |
| 26 |  BitTap |
ENJ/USDT | $0.02806 | $164,247 | 06:00:22 23/07/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02809 | $152,815 | 05:54:07 23/07/2026 |
| 28 |  Paribu |
ENJ/TRY | $0.02804 | $151,914 | 05:59:30 23/07/2026 |
| 29 |  Phemex |
ENJ/USDT | $0.02811 | $149,390 | 05:57:12 23/07/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02808 | $145,986 | 05:57:18 23/07/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02807 | $143,608 | 06:00:21 23/07/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.02814 | $140,142 | 05:57:10 23/07/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02809 | $130,938 | 05:57:17 23/07/2026 |
| 34 |  CoinTR |
ENJ/TRY | $0.02815 | $129,237 | 05:57:11 23/07/2026 |
| 35 | Binance |
ENJ/TRY | $0.02804 | $126,335 | 05:56:42 23/07/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.02810 | $120,830 | 05:57:11 23/07/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.02814 | $110,586 | 05:57:10 23/07/2026 |
| 38 | Phemex |
ENJ/USDT | $0.02808 | $104,860 | 05:57:17 23/07/2026 |
| 39 | WhiteBIT |
ENJ/USDT | $0.02811 | $103,700 | 05:54:11 23/07/2026 |
| 40 | Phemex |
ENJ/USDC | $0.02820 | $103,370 | 05:57:12 23/07/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02808 | $102,501 | 05:57:15 23/07/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02813 | $97,618.55 | 06:00:07 23/07/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02815 | $95,710.05 | 05:57:10 23/07/2026 |
| 44 |  CEEX exchange |
ENJ/USDT | $0.02809 | $90,905.04 | 06:00:11 23/07/2026 |
| 45 |  BtcTurk | Kripto |
ENJ/TRY | $0.02807 | $86,662.95 | 05:59:53 23/07/2026 |
| 46 | Bitunix |
ENJ/USDT | $0.02814 | $76,185.48 | 05:57:10 23/07/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.02804 | $65,776.78 | 05:57:14 23/07/2026 |
| 48 |  Zoomex |
ENJ/USDT | $0.02805 | $62,047.12 | 05:54:15 23/07/2026 |
| 49 | Pionex |
ENJ/USDT | $0.02808 | $56,381.18 | 05:57:16 23/07/2026 |
| 50 | MEXC |
ENJ/USDC | $0.02807 | $55,828.83 | 05:48:15 23/07/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02806 | $55,761.36 | 05:48:15 23/07/2026 |
| 52 |  XXKK |
ENJ/USDT | $0.02813 | $54,477.25 | 06:00:10 23/07/2026 |
| 53 |  Bitbase |
ENJ/USDT | $0.02804 | $54,368.63 | 05:39:18 23/07/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02814 | $48,079.87 | 05:57:08 23/07/2026 |
| 55 |  Bybit |
ENJ/USDT | $0.02810 | $40,807.78 | 05:54:10 23/07/2026 |
| 56 |  Bitcastle |
ENJ/USDT | $0.02812 | $38,105.55 | 06:00:09 23/07/2026 |
| 57 | BtcTurk | Kripto |
ENJ/USDT | $0.02819 | $34,815.06 | 05:59:23 23/07/2026 |
| 58 |  Bithumb |
ENJ/KRW | $0.02763 | $33,758.78 | 05:59:54 23/07/2026 |
| 59 |  BingX |
ENJ/USDT | $0.02808 | $32,734.58 | 05:48:07 23/07/2026 |
| 60 |  BVOX |
ENJ/USDT | $0.02811 | $32,711.59 | 05:57:12 23/07/2026 |
| 61 |  Kraken |
ENJ/USD | $0.02804 | $30,354.59 | 05:59:24 23/07/2026 |
| 62 | Bitrue |
ENJ/USDT | $0.02819 | $28,193.51 | 05:57:12 23/07/2026 |
| 63 |  ASTX |
ENJ/USDT | $0.02807 | $26,621.02 | 06:00:16 23/07/2026 |
| 64 | Binance |
ENJ/USDC | $0.02812 | $26,488.32 | 05:44:42 23/07/2026 |
| 65 | Bitrue |
ENJ/XRP | $0.02810 | $25,414.26 | 05:57:12 23/07/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.02812 | $24,185.91 | 05:57:09 23/07/2026 |
| 67 |  OKX |
ENJ/USDT | $0.02807 | $22,360.08 | 05:56:23 23/07/2026 |
| 68 |  BitGW Exchange |
ENJ/USDT | $0.02807 | $22,336.19 | 05:54:07 23/07/2026 |
| 69 | CoinTR |
ENJ/USDT | $0.02809 | $18,937.39 | 05:57:11 23/07/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02811 | $17,157.58 | 06:00:10 23/07/2026 |
| 71 |  Gate |
ENJ/USDT | $0.02799 | $17,081.22 | 05:54:19 23/07/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02811 | $15,404.81 | 05:57:09 23/07/2026 |
| 73 |  BlockFin |
ENJ/USDT | $0.02806 | $15,323.10 | 06:00:15 23/07/2026 |
| 74 |  CoinEx |
ENJ/USDT | $0.02813 | $14,061.00 | 05:59:53 23/07/2026 |
| 75 | Bitget |
ENJ/USDT | $0.02808 | $14,012.32 | 05:54:53 23/07/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02814 | $13,632.28 | 06:00:10 23/07/2026 |
| 77 |  KuCoin |
ENJ/USDT | $0.02810 | $12,659.91 | 05:56:53 23/07/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.02815 | $12,569.97 | 05:57:08 23/07/2026 |
| 79 | KuCoin |
ENJ/USDT | $0.02812 | $12,173.91 | 05:54:18 23/07/2026 |
| 80 |  BloFin |
ENJ/USDT | $0.02804 | $9,187.37 | 05:54:16 23/07/2026 |
| 81 |  ICRYPEX |
ENJ/USDT | $0.02849 | $9,032.29 | 06:00:09 23/07/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02815 | $8,958.79 | 05:57:10 23/07/2026 |
| 83 | BTSE |
ENJ/USDT | $0.02811 | $8,623.50 | 05:57:11 23/07/2026 |
| 84 | B2Z Exchange |
ENJ/USDT | $0.02816 | $8,578.85 | 06:00:12 23/07/2026 |
| 85 | BITmarkets |
ENJ/USDT | $0.02817 | $8,578.29 | 06:00:10 23/07/2026 |
| 86 |  CoinUp.io |
ENJ/USDT | $0.02812 | $7,177.10 | 05:57:11 23/07/2026 |
| 87 | Gate |
ENJ/USDT | $0.02819 | $6,405.02 | 05:56:54 23/07/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02814 | $5,412.41 | 05:57:13 23/07/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02812 | $4,398.16 | 05:57:13 23/07/2026 |
| 90 | OKX |
ENJ/USDC | $0.02828 | $3,669.16 | 05:56:23 23/07/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.02802 | $2,486.89 | 06:00:16 23/07/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.02804 | $2,303.58 | 05:57:11 23/07/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02811 | $2,005.67 | 05:57:10 23/07/2026 |
| 94 |  Bitcoiva |
ENJ/INR | $0.02899 | $1,506.72 | 06:00:08 23/07/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.02816 | $1,450.04 | 06:00:08 23/07/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02814 | $885.63 | 05:57:11 23/07/2026 |
| 97 |  Flipster |
ENJ/USDT | $0.02822 | $798.93 | 06:00:16 23/07/2026 |
| 98 |  Aster |
ENJ/USDT | $0.02819 | $756.86 | 05:54:15 23/07/2026 |
| 99 | BITmarkets |
ENJ/USDC | $0.02819 | $688.86 | 06:00:10 23/07/2026 |
| 100 | B2Z Exchange |
ENJ/USDC | $0.02819 | $688.81 | 06:00:12 23/07/2026 |
| 101 |  XBO.com |
ENJ/USDT | $0.02816 | $672.21 | 05:57:07 23/07/2026 |
| 102 | Bitcoiva |
ENJ/USDT | $0.02809 | $607.57 | 06:00:08 23/07/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02813 | $593.26 | 05:57:11 23/07/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.02814 | $559.85 | 05:57:09 23/07/2026 |
| 105 |  Bitbank |
ENJ/JPY | $0.03581 | $522.83 | 05:57:09 23/07/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.02812 | $326.38 | 04:48:24 23/07/2026 |
| 107 |  HTX |
ENJ/USDT | $0.02813 | $225.79 | 05:59:24 23/07/2026 |
| 108 |  CRMClick |
ENJ/USDT | $0.02813 | $225.78 | 05:51:12 23/07/2026 |
| 109 |  ZebPay |
ENJ/INR | $0.02908 | $212.40 | 06:00:11 23/07/2026 |
| 110 |  TRIV |
ENJ/IDR | $0.02822 | $194.43 | 06:00:15 23/07/2026 |
| 111 | TRIV |
ENJ/USDT | $0.02814 | $193.88 | 06:00:15 23/07/2026 |
| 112 | Binance |
ENJ/U | $0.02860 | $172.54 | 05:56:42 23/07/2026 |
| 113 | OKX |
ENJ/EUR | $0.02812 | $152.05 | 05:56:23 23/07/2026 |
| 114 |  Tokocrypto |
ENJ/USDT | $0.02812 | $149.93 | 05:57:11 23/07/2026 |
| 115 |  OKJ |
ENJ/JPY | $0.02820 | $110.73 | 05:57:09 23/07/2026 |
| 116 | BITmarkets |
ENJ/IDR | $0.02820 | $106.94 | 06:00:10 23/07/2026 |
| 117 | OKX |
ENJ/TRY | $0.02817 | $86.01 | 05:56:23 23/07/2026 |
| 118 |  HyperPay Futures |
ENJ/USDT | $0.02807 | $73.84 | 06:00:17 23/07/2026 |
| 119 | Bitazza |
ENJ/THB | $0.02834 | $66.78 | 06:00:11 23/07/2026 |
| 120 |  Ulink |
ENJ/USDT | $0.02807 | $45.25 | 06:00:17 23/07/2026 |
| 121 |  WazirX |
ENJ/INR | $0.02858 | $44.14 | 06:00:11 23/07/2026 |
| 122 |  CEX.IO |
ENJ/USD | $0.02805 | $26.33 | 05:48:08 23/07/2026 |
| 123 | CEX.IO |
ENJ/USDC | $0.02813 | $19.48 | 05:48:08 23/07/2026 |
| 124 | CEX.IO |
ENJ/EUR | $0.02814 | $19.43 | 05:48:08 23/07/2026 |
| 125 | CEX.IO |
ENJ/USDT | $0.02807 | $19.34 | 05:48:08 23/07/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.03445 | $19.06 | 05:59:55 23/07/2026 |
| 127 |  SunX |
ENJ/USDT | $0.02807 | $10.10 | 06:00:18 23/07/2026 |
| 128 |  Unocoin |
ENJ/INR | $0.1662 | $5.34 | 06:00:10 23/07/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.03704 | $4.77 | 09:48:53 21/07/2026 |
| 130 |  Bitso |
ENJ/USD | $0.03547 | $1.91 | 05:59:53 23/07/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.04084 | $0.1875 | 06:00:08 23/07/2026 |
| 132 |  Poloniex |
ENJ/USDT | $0.02779 | $0 | 05:59:23 23/07/2026 |
| 133 |  HitBTC |
ENJ/BTC | $0.02614 | $0 | 06:00:10 23/07/2026 |
| 134 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 06:00:10 23/07/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03469 | $0 | 05:56:53 23/07/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 05:56:53 23/07/2026 |
| 137 |  Korbit |
ENJ/KRW | $0.02905 | $0 | 05:57:08 23/07/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.03208 | $0 | 05:54:08 23/07/2026 |
| 139 |  Upbit |
ENJ/BTC | $0.02741 | $0 | 05:56:23 23/07/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03107 | $0 | 06:00:11 23/07/2026 |
| 141 | WazirX |
ENJ/USDT | $0.02805 | $0 | 06:00:11 23/07/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02861 | $0 | 05:57:11 23/07/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02812 | $0 | 05:57:11 23/07/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02812 | $0 | 05:57:10 23/07/2026 |
| 145 |  Giottus |
ENJ/INR | $0.03023 | $0 | 05:24:10 23/07/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02819 | $0 | 05:24:10 23/07/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 06:00:10 23/07/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02808 | $0 | 05:54:10 23/07/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 06:01:18 23/07/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02799 | $0 | 06:00:54 23/07/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02815 | $0 | 05:51:11 23/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 23/07/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,749,041 với tỷ giá $0.02808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.