Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02439 | $3,594,423 | 06:00:17 02/09/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02440 | $3,594,384 | 06:00:16 02/09/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02440 | $3,594,317 | 06:00:15 02/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02437 | $3,565,686 | 05:51:15 02/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,788 | 05:57:15 02/09/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02439 | $2,090,999 | 05:57:15 02/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02443 | $1,774,416 | 05:51:15 02/09/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02441 | $1,763,759 | 05:54:16 02/09/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02439 | $1,379,989 | 05:57:17 02/09/2026 |
| 10 |  BTSE |
ENJ/USDT | $0.02437 | $1,024,330 | 05:57:15 02/09/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02438 | $990,707 | 06:00:15 02/09/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.02437 | $990,050 | 06:00:15 02/09/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02433 | $823,378 | 05:48:15 02/09/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02440 | $502,034 | 06:00:07 02/09/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02440 | $502,032 | 06:00:09 02/09/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02445 | $395,275 | 05:57:08 02/09/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02435 | $310,870 | 05:57:16 02/09/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02443 | $302,796 | 05:57:12 02/09/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02441 | $301,045 | 05:57:17 02/09/2026 |
| 20 |  OneBullEx |
ENJ/USDT | $0.02440 | $283,450 | 06:00:16 02/09/2026 |
| 21 |  Extended |
ENJ/USD | $0.02448 | $273,524 | 06:03:16 02/09/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02437 | $248,924 | 05:57:19 02/09/2026 |
| 23 | Binance |
ENJ/USDT | $0.02445 | $240,385 | 05:56:42 02/09/2026 |
| 24 |  CEEX exchange |
ENJ/USDT | $0.02439 | $228,062 | 06:00:08 02/09/2026 |
| 25 |  Bitazza |
ENJ/USDT | $0.02452 | $226,914 | 06:00:08 02/09/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.02442 | $202,950 | 05:57:12 02/09/2026 |
| 27 |  Bitbase |
ENJ/USDT | $0.02444 | $198,505 | 05:57:11 02/09/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02438 | $185,938 | 06:00:16 02/09/2026 |
| 29 |  Gate |
ENJ/USDT | $0.02427 | $184,649 | 05:57:20 02/09/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02441 | $183,986 | 06:00:18 02/09/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02443 | $151,566 | 05:57:07 02/09/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.02443 | $144,930 | 05:57:11 02/09/2026 |
| 33 | Bitbase |
ENJ/USDT | $0.02441 | $143,522 | 05:54:17 02/09/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.02438 | $134,107 | 05:59:23 02/09/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02439 | $124,375 | 05:57:17 02/09/2026 |
| 36 |  MEXC |
ENJ/USDT | $0.02440 | $124,209 | 05:57:17 02/09/2026 |
| 37 |  CoinEx |
ENJ/USDT | $0.02443 | $123,398 | 05:57:15 02/09/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.02445 | $120,221 | 05:57:08 02/09/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02441 | $113,476 | 06:00:24 02/09/2026 |
| 40 |  CoinTR |
ENJ/TRY | $0.02442 | $107,962 | 06:00:08 02/09/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02439 | $104,984 | 05:57:15 02/09/2026 |
| 42 |  Zoomex |
ENJ/USDT | $0.02435 | $93,260.91 | 05:57:21 02/09/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02443 | $78,625.44 | 05:57:12 02/09/2026 |
| 44 | Bitunix |
ENJ/USDT | $0.02443 | $75,715.11 | 05:57:07 02/09/2026 |
| 45 | Phemex |
ENJ/USDC | $0.02594 | $69,447.56 | 16:57:09 28/08/2026 |
| 46 |  Cofinex |
ENJ/USDT | $0.02438 | $67,291.01 | 06:00:17 02/09/2026 |
| 47 |  Paribu |
ENJ/TRY | $0.02435 | $66,877.25 | 06:02:53 02/09/2026 |
| 48 | BtcTurk | Kripto |
ENJ/USDT | $0.02429 | $61,405.93 | 05:59:23 02/09/2026 |
| 49 |  Bithumb |
ENJ/KRW | $0.02444 | $56,775.35 | 05:59:54 02/09/2026 |
| 50 | MEXC |
ENJ/USDC | $0.02442 | $56,096.26 | 05:57:12 02/09/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02443 | $55,871.22 | 05:57:12 02/09/2026 |
| 52 |  XXKK |
ENJ/USDT | $0.02444 | $54,771.10 | 06:00:11 02/09/2026 |
| 53 | Binance |
ENJ/TRY | $0.02442 | $47,559.09 | 05:56:42 02/09/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02445 | $45,964.38 | 06:00:09 02/09/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02446 | $40,766.89 | 05:51:10 02/09/2026 |
| 56 |  BingX |
ENJ/USDT | $0.02443 | $37,734.38 | 05:57:08 02/09/2026 |
| 57 |  BVOX |
ENJ/USDT | $0.02444 | $30,681.01 | 05:57:09 02/09/2026 |
| 58 | Bitrue |
ENJ/XRP | $0.02461 | $28,683.66 | 05:57:08 02/09/2026 |
| 59 | Bitrue |
ENJ/USDT | $0.02449 | $28,482.83 | 05:57:08 02/09/2026 |
| 60 |  Binance TR |
ENJ/TRY | $0.02442 | $25,171.68 | 05:57:11 02/09/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02445 | $24,082.36 | 05:57:08 02/09/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02443 | $22,630.22 | 06:00:10 02/09/2026 |
| 63 |  KuCoin |
ENJ/USDT | $0.02437 | $20,249.37 | 05:57:19 02/09/2026 |
| 64 | CoinTR |
ENJ/USDT | $0.02439 | $18,355.99 | 06:00:08 02/09/2026 |
| 65 | Bybit |
ENJ/USDT | $0.02441 | $18,301.84 | 05:57:09 02/09/2026 |
| 66 |  Bitget |
ENJ/USDT | $0.02443 | $17,990.20 | 05:58:00 02/09/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02444 | $17,194.95 | 05:54:11 02/09/2026 |
| 68 |  BitGW Exchange |
ENJ/USDT | $0.02446 | $17,079.23 | 06:00:08 02/09/2026 |
| 69 |  OKX |
ENJ/USDT | $0.02446 | $16,947.85 | 05:56:24 02/09/2026 |
| 70 |  Pionex |
ENJ/USDT | $0.02440 | $15,113.38 | 05:57:16 02/09/2026 |
| 71 |  Bitvavo |
ENJ/EUR | $0.02438 | $13,952.18 | 05:57:09 02/09/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.02445 | $13,941.99 | 05:59:23 02/09/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02445 | $13,596.21 | 06:00:07 02/09/2026 |
| 74 | Koinbay |
ENJ/USDT | $0.02443 | $13,001.96 | 05:54:13 02/09/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02444 | $12,744.26 | 06:00:08 02/09/2026 |
| 76 | CoinEx |
ENJ/USDT | $0.02443 | $12,208.28 | 05:59:23 02/09/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02440 | $11,546.80 | 05:59:26 02/09/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.02438 | $11,297.99 | 06:00:15 02/09/2026 |
| 79 |  CoinUp.io |
ENJ/USDT | $0.02445 | $10,403.35 | 05:57:12 02/09/2026 |
| 80 | Gate |
ENJ/USDT | $0.02442 | $8,188.28 | 05:59:24 02/09/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.02445 | $7,843.05 | 06:00:10 02/09/2026 |
| 82 | BTSE |
ENJ/USDT | $0.02449 | $7,682.01 | 05:57:07 02/09/2026 |
| 83 | B2Z Exchange |
ENJ/USDT | $0.02449 | $7,655.80 | 06:00:09 02/09/2026 |
| 84 | BITmarkets |
ENJ/USDT | $0.02450 | $7,654.41 | 06:00:07 02/09/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02409 | $7,650.57 | 06:00:09 02/09/2026 |
| 86 |  Bitbank |
ENJ/JPY | $0.02813 | $5,012.69 | 05:57:11 02/09/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02445 | $4,957.34 | 05:57:08 02/09/2026 |
| 88 |  Aster |
ENJ/USDT | $0.02427 | $4,065.70 | 05:54:15 02/09/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.02444 | $4,021.87 | 05:54:16 02/09/2026 |
| 90 |  ADEN |
ENJ/USDT | $0.02443 | $4,003.05 | 06:03:57 02/09/2026 |
| 91 | Binance |
ENJ/USDC | $0.02432 | $3,786.75 | 05:56:42 02/09/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.02443 | $3,174.05 | 06:00:10 02/09/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02440 | $2,576.74 | 05:54:11 02/09/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02436 | $2,567.67 | 05:59:26 02/09/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02436 | $2,525.78 | 06:00:09 02/09/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02439 | $2,091.24 | 06:00:16 02/09/2026 |
| 97 | Crypto.com Exchange |
ENJ/USDT | $0.02445 | $1,958.84 | 05:54:11 02/09/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.02425 | $1,642.70 | 05:57:09 02/09/2026 |
| 99 |  Variational |
ENJ/USDC | $0.02435 | $1,583.63 | 06:03:17 02/09/2026 |
| 100 |  SunX |
ENJ/USDT | $0.02443 | $1,549.17 | 06:01:19 02/09/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02563 | $1,376.95 | 06:00:09 02/09/2026 |
| 102 | OKX |
ENJ/USDC | $0.02436 | $1,117.42 | 05:56:24 02/09/2026 |
| 103 |  ASTX |
ENJ/USDT | $0.02440 | $1,056.25 | 06:00:17 02/09/2026 |
| 104 |  Binance.US |
ENJ/USDT | $0.02797 | $716.80 | 05:59:53 02/09/2026 |
| 105 | Bitcoiva |
ENJ/USDT | $0.02439 | $598.34 | 06:00:09 02/09/2026 |
| 106 | BITmarkets |
ENJ/USDC | $0.02440 | $592.38 | 06:00:07 02/09/2026 |
| 107 | B2Z Exchange |
ENJ/USDC | $0.02440 | $592.27 | 06:00:09 02/09/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02443 | $591.68 | 06:03:17 02/09/2026 |
| 109 |  XBO.com |
ENJ/USDT | $0.02424 | $562.31 | 06:00:08 02/09/2026 |
| 110 |  ZebPay |
ENJ/INR | $0.02567 | $544.98 | 05:57:09 02/09/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.02442 | $470.58 | 06:00:09 02/09/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02442 | $446.17 | 05:54:10 02/09/2026 |
| 113 |  HTX |
ENJ/USDT | $0.02442 | $446.14 | 05:59:54 02/09/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.02440 | $356.09 | 06:00:18 02/09/2026 |
| 115 |  Tokocrypto |
ENJ/USDT | $0.02445 | $346.09 | 05:57:11 02/09/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02452 | $161.31 | 06:00:14 02/09/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02445 | $160.81 | 06:00:14 02/09/2026 |
| 118 |  WazirX |
ENJ/USDT | $0.02500 | $149.93 | 06:03:09 02/09/2026 |
| 119 |  OKJ |
ENJ/JPY | $0.02447 | $138.15 | 06:00:10 02/09/2026 |
| 120 | BITmarkets |
ENJ/IDR | $0.02434 | $116.08 | 06:00:07 02/09/2026 |
| 121 | Binance |
ENJ/U | $0.02426 | $83.02 | 05:56:42 02/09/2026 |
| 122 | Crypto.com Exchange |
ENJ/USD | $0.02449 | $52.40 | 05:42:17 02/09/2026 |
| 123 |  HitBTC |
ENJ/BTC | $0.02619 | $32.68 | 06:00:07 02/09/2026 |
| 124 | HitBTC |
ENJ/USDT | $0.02450 | $30.81 | 06:00:07 02/09/2026 |
| 125 |  Gleec BTC |
ENJ/USDT | $0.02450 | $30.81 | 06:00:07 02/09/2026 |
| 126 |  CEX.IO |
ENJ/USDC | $0.02448 | $26.84 | 06:00:09 02/09/2026 |
| 127 |  Indodax |
ENJ/IDR | $0.02836 | $22.89 | 06:02:24 02/09/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02452 | $22.26 | 06:00:09 02/09/2026 |
| 129 | WazirX |
ENJ/INR | $0.02633 | $19.69 | 06:03:09 02/09/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.02450 | $19.41 | 06:00:09 02/09/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02446 | $16.42 | 06:00:09 02/09/2026 |
| 132 |  Upbit |
ENJ/BTC | $0.02415 | $11.07 | 05:56:23 02/09/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1690 | $7.66 | 06:00:08 02/09/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1651 | $7.28 | 06:00:10 02/09/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/USD | $0.02720 | $6.24 | 15:39:53 31/08/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02738 | $0 | 05:59:23 02/09/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/EUR | $0.02553 | $0 | 15:39:53 31/08/2026 |
| 138 |  Bitso |
ENJ/USD | $0.02800 | $0 | 05:59:53 02/09/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.02888 | $0 | 05:57:09 02/09/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.03002 | $0 | 05:57:12 02/09/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03159 | $0 | 06:00:07 02/09/2026 |
| 142 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 06:00:15 02/09/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02408 | $0 | 05:57:11 02/09/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02432 | $0 | 05:57:11 02/09/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02445 | $0 | 05:57:07 02/09/2026 |
| 146 |  Giottus |
ENJ/INR | $0.02384 | $0 | 06:00:09 02/09/2026 |
| 147 | Giottus |
ENJ/USDT | $0.02445 | $0 | 06:00:09 02/09/2026 |
| 148 | Bitazza |
ENJ/THB | $0.02422 | $0 | 06:00:08 02/09/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02445 | $0 | 05:54:11 02/09/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 06:04:18 02/09/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02441 | $0 | 06:00:09 02/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 02/09/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,594,423 với tỷ giá $0.02439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.