Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.03228 | $8,280,387 | 15:54:16 17/06/2026 | |
| 2 | ENJ/USDT | $0.03231 | $7,953,294 | 15:57:16 17/06/2026 | |
| 3 | ENJ/USDT | $0.03236 | $6,761,785 | 15:48:15 17/06/2026 | |
| 4 | ENJ/USDT | $0.03233 | $5,016,025 | 15:57:17 17/06/2026 | |
| 5 | ENJ/USDT | $0.2228 | $5,012,748 | 15:54:16 17/06/2026 | |
| 6 | ENJ/USDT | $0.03229 | $4,727,296 | 16:00:16 17/06/2026 | |
| 7 | ENJ/USDT | $0.03230 | $4,236,573 | 16:00:17 17/06/2026 | |
| 8 | ENJ/USDT | $0.03230 | $4,236,487 | 16:00:16 17/06/2026 | |
| 9 | ENJ/USDT | $0.03230 | $4,236,487 | 16:00:16 17/06/2026 | |
| 10 | ENJ/USDT | $0.03220 | $4,027,852 | 15:57:15 17/06/2026 | |
| 11 | ENJ/USDT | $0.03230 | $2,846,097 | 15:54:16 17/06/2026 | |
| 12 | ENJ/USDT | $0.1496 | $2,304,593 | 15:57:15 17/06/2026 | |
| 13 | ENJ/USDT | $0.03232 | $1,975,660 | 15:57:19 17/06/2026 | |
| 14 | ENJ/USDT | $0.03231 | $1,956,103 | 15:57:23 17/06/2026 | |
| 15 | ENJ/USDT | $0.03231 | $1,873,030 | 15:57:16 17/06/2026 | |
| 16 | ENJ/USDT | $0.03231 | $1,822,963 | 16:00:17 17/06/2026 | |
| 17 | ENJ/TRY | $0.03224 | $1,757,058 | 15:57:07 17/06/2026 | |
| 18 | ENJ/USDT | $0.03237 | $1,444,478 | 15:56:42 17/06/2026 | |
| 19 | ENJ/USDT | $0.03232 | $1,158,627 | 15:57:16 17/06/2026 | |
| 20 | ENJ/USDT | $0.03230 | $1,099,766 | 15:57:17 17/06/2026 | |
| 21 | ENJ/TRY | $0.03236 | $1,068,395 | 15:56:54 17/06/2026 | |
| 22 | ENJ/USD | $0.03240 | $1,045,434 | 16:00:10 17/06/2026 | |
| 23 | ENJ/USD | $0.03240 | $1,045,434 | 16:00:10 17/06/2026 | |
| 24 | ENJ/TRY | $0.03228 | $889,118 | 15:57:07 17/06/2026 | |
| 25 | ENJ/TRY | $0.03237 | $867,369 | 15:57:10 17/06/2026 | |
| 26 | ENJ/USDT | $0.03237 | $858,431 | 15:57:07 17/06/2026 | |
| 27 | ENJ/USDT | $0.03231 | $852,532 | 15:57:17 17/06/2026 | |
| 28 | ENJ/USDT | $0.03231 | $822,204 | 15:57:07 17/06/2026 | |
| 29 | ENJ/USDT | $0.03230 | $758,133 | 16:00:16 17/06/2026 | |
| 30 | ENJ/USDT | $0.03237 | $735,368 | 15:54:16 17/06/2026 | |
| 31 | ENJ/USDT | $0.03227 | $735,218 | 15:57:17 17/06/2026 | |
| 32 | ENJ/USDT | $0.03234 | $722,496 | 15:57:12 17/06/2026 | |
| 33 | ENJ/USD | $0.03236 | $687,169 | 16:00:15 17/06/2026 | |
| 34 | ENJ/USDT | $0.03236 | $687,029 | 15:57:15 17/06/2026 | |
| 35 | ENJ/USDT | $0.03237 | $673,835 | 15:57:08 17/06/2026 | |
| 36 | ENJ/USDT | $0.03235 | $658,722 | 16:00:15 17/06/2026 | |
| 37 | ENJ/USDT | $0.03235 | $594,393 | 16:00:12 17/06/2026 | |
| 38 | ENJ/USDT | $0.03231 | $543,975 | 15:57:17 17/06/2026 | |
| 39 | ENJ/USDT | $0.03227 | $536,171 | 15:51:24 17/06/2026 | |
| 40 | ENJ/KRW | $0.03176 | $515,391 | 15:59:54 17/06/2026 | |
| 41 | ENJ/USDT | $0.03232 | $493,039 | 15:57:17 17/06/2026 | |
| 42 | ENJ/USDT | $0.03230 | $420,107 | 16:00:15 17/06/2026 | |
| 43 | ENJ/USDT | $0.03231 | $417,506 | 15:57:15 17/06/2026 | |
| 44 | ENJ/USDT | $0.03231 | $389,103 | 15:57:07 17/06/2026 | |
| 45 | ENJ/USDT | $0.03231 | $381,839 | 15:57:16 17/06/2026 | |
| 46 | ENJ/USDT | $0.03238 | $373,382 | 15:57:10 17/06/2026 | |
| 47 | ENJ/USDT | $0.03236 | $299,566 | 15:57:20 17/06/2026 | |
| 48 | ENJ/USDT | $0.03231 | $298,188 | 16:00:16 17/06/2026 | |
| 49 | ENJ/USDT | $0.03240 | $287,668 | 16:00:17 17/06/2026 | |
| 50 | ENJ/USDT | $0.03241 | $286,885 | 15:57:22 17/06/2026 | |
| 51 | ENJ/USDT | $0.03226 | $280,011 | 15:56:54 17/06/2026 | |
| 52 | ENJ/USDT | $0.03231 | $259,553 | 15:54:08 17/06/2026 | |
| 53 | ENJ/USDT | $0.03246 | $249,920 | 16:00:08 17/06/2026 | |
| 54 | ENJ/USDT | $0.03236 | $225,224 | 15:57:08 17/06/2026 | |
| 55 | ENJ/USDT | $0.03236 | $219,992 | 15:57:08 17/06/2026 | |
| 56 | ENJ/EUR | $0.03230 | $208,659 | 15:57:08 17/06/2026 | |
| 57 | ENJ/USDT | $0.03230 | $194,648 | 16:00:16 17/06/2026 | |
| 58 | ENJ/USDT | $0.03211 | $168,607 | 15:54:19 17/06/2026 | |
| 59 | ENJ/USDC | $0.03228 | $149,369 | 15:56:54 17/06/2026 | |
| 60 | ENJ/USDT | $0.03238 | $145,667 | 15:57:09 17/06/2026 | |
| 61 | ENJ/USDT | $0.03236 | $144,532 | 16:00:08 17/06/2026 | |
| 62 | ENJ/USDT | $0.03230 | $144,039 | 16:00:16 17/06/2026 | |
| 63 | ENJ/USDT | $0.03232 | $140,870 | 15:57:16 17/06/2026 | |
| 64 | ENJ/USDT | $0.03228 | $123,529 | 15:56:23 17/06/2026 | |
| 65 | ENJ/USDT | $0.03227 | $119,839 | 15:57:07 17/06/2026 | |
| 66 | ENJ/TRY | $0.03236 | $119,239 | 16:00:11 17/06/2026 | |
| 67 | ENJ/USDT | $0.03234 | $114,176 | 15:51:10 17/06/2026 | |
| 68 | ENJ/USDT | $0.03217 | $111,878 | 15:57:07 17/06/2026 | |
| 69 | ENJ/USDC | $0.03242 | $111,778 | 15:57:08 17/06/2026 | |
| 70 | ENJ/USDT | $0.03235 | $109,802 | 16:00:10 17/06/2026 | |
| 71 | ENJ/USDT | $0.03234 | $109,640 | 16:00:11 17/06/2026 | |
| 72 | ENJ/USDT | $0.03237 | $102,537 | 15:57:07 17/06/2026 | |
| 73 | ENJ/USDT | $0.03234 | $99,711.98 | 16:00:13 17/06/2026 | |
| 74 | ENJ/USDT | $0.03238 | $89,794.30 | 15:57:08 17/06/2026 | |
| 75 | ENJ/USDT | $0.03238 | $85,221.87 | 15:57:07 17/06/2026 | |
| 76 | ENJ/USDT | $0.03230 | $77,224.65 | 16:00:16 17/06/2026 | |
| 77 | ENJ/BTC | $0.03222 | $73,109.16 | 15:56:53 17/06/2026 | |
| 78 | ENJ/USDT | $0.03237 | $70,357.81 | 15:57:11 17/06/2026 | |
| 79 | ENJ/USDT | $0.03227 | $60,036.00 | 15:57:07 17/06/2026 | |
| 80 | ENJ/USDT | $0.03236 | $58,215.02 | 16:00:11 17/06/2026 | |
| 81 | ENJ/XRP | $0.03230 | $57,611.46 | 15:57:07 17/06/2026 | |
| 82 | ENJ/USDT | $0.03232 | $57,578.40 | 15:54:11 17/06/2026 | |
| 83 | ENJ/USDC | $0.03239 | $52,807.73 | 15:57:07 17/06/2026 | |
| 84 | ENJ/USD | $0.03239 | $51,173.61 | 15:59:55 17/06/2026 | |
| 85 | ENJ/USDT | $0.03233 | $50,465.62 | 15:57:13 17/06/2026 | |
| 86 | ENJ/USDT | $0.03231 | $49,538.33 | 15:57:16 17/06/2026 | |
| 87 | ENJ/USDT | $0.03236 | $40,815.76 | 16:00:11 17/06/2026 | |
| 88 | ENJ/USDT | $0.03231 | $39,418.86 | 15:51:10 17/06/2026 | |
| 89 | ENJ/USDT | $0.03228 | $37,209.61 | 15:56:24 17/06/2026 | |
| 90 | ENJ/USDT | $0.03231 | $33,755.04 | 16:00:10 17/06/2026 | |
| 91 | ENJ/USDT | $0.03237 | $24,068.56 | 16:00:14 17/06/2026 | |
| 92 | ENJ/USDT | $0.03238 | $21,154.95 | 15:57:09 17/06/2026 | |
| 93 | ENJ/USDT | $0.03227 | $18,033.15 | 15:59:53 17/06/2026 | |
| 94 | ENJ/USDT | $0.03206 | $11,890.24 | 16:00:12 17/06/2026 | |
| 95 | ENJ/USDT | $0.03231 | $10,988.05 | 16:00:18 17/06/2026 | |
| 96 | ENJ/USDT | $0.03223 | $10,252.49 | 16:00:15 17/06/2026 | |
| 97 | ENJ/USDT | $0.03242 | $7,668.95 | 15:48:10 17/06/2026 | |
| 98 | ENJ/THB | $0.03240 | $7,379.61 | 15:57:07 17/06/2026 | |
| 99 | ENJ/USDT | $0.03238 | $6,874.79 | 16:00:10 17/06/2026 | |
| 100 | ENJ/USDT | $0.03238 | $6,874.66 | 16:00:10 17/06/2026 | |
| 101 | ENJ/USDT | $0.03239 | $6,871.71 | 15:57:11 17/06/2026 | |
| 102 | ENJ/USD | $0.03242 | $6,869.10 | 15:57:07 17/06/2026 | |
| 103 | ENJ/USDT | $0.03232 | $6,678.38 | 15:57:07 17/06/2026 | |
| 104 | ENJ/USDT | $0.03217 | $6,490.43 | 15:54:15 17/06/2026 | |
| 105 | ENJ/JPY | $0.04557 | $4,761.35 | 15:57:11 17/06/2026 | |
| 106 | ENJ/EUR | $0.03232 | $4,739.00 | 15:57:11 17/06/2026 | |
| 107 | ENJ/EUR | $0.03232 | $4,717.84 | 15:59:24 17/06/2026 | |
| 108 | ENJ/U | $0.03225 | $3,690.09 | 15:56:54 17/06/2026 | |
| 109 | ENJ/USDT | $0.03230 | $3,491.92 | 16:03:16 17/06/2026 | |
| 110 | ENJ/USDT | $0.03238 | $3,075.90 | 15:57:08 17/06/2026 | |
| 111 | ENJ/INR | $0.03391 | $2,357.24 | 16:00:10 17/06/2026 | |
| 112 | ENJ/THB | $0.03327 | $2,079.39 | 16:00:08 17/06/2026 | |
| 113 | ENJ/USDT | $0.1528 | $1,471.75 | 15:42:19 17/06/2026 | |
| 114 | ENJ/USDT | $0.03235 | $1,371.64 | 16:00:15 17/06/2026 | |
| 115 | ENJ/IDR | $0.03253 | $1,371.64 | 16:00:15 17/06/2026 | |
| 116 | ENJ/USDT | $0.03235 | $987.52 | 16:00:10 17/06/2026 | |
| 117 | ENJ/USDT | $0.03234 | $987.49 | 15:59:24 17/06/2026 | |
| 118 | ENJ/TRY | $0.03231 | $858.33 | 16:00:10 17/06/2026 | |
| 119 | ENJ/USDT | $0.03227 | $802.39 | 16:00:10 17/06/2026 | |
| 120 | ENJ/USDC | $0.03242 | $788.18 | 15:56:23 17/06/2026 | |
| 121 | ENJ/USDC | $0.03231 | $547.64 | 16:00:10 17/06/2026 | |
| 122 | ENJ/USDC | $0.03231 | $547.61 | 16:00:10 17/06/2026 | |
| 123 | ENJ/USD | $0.03226 | $510.85 | 15:18:25 17/06/2026 | |
| 124 | ENJ/USDT | $0.03232 | $395.02 | 16:00:16 17/06/2026 | |
| 125 | ENJ/EUR | $0.03249 | $286.28 | 16:00:12 17/06/2026 | |
| 126 | ENJ/USD | $0.03264 | $275.12 | 15:56:23 17/06/2026 | |
| 127 | ENJ/INR | $0.03765 | $96.07 | 16:00:12 17/06/2026 | |
| 128 | ENJ/IDR | $0.04505 | $80.81 | 15:56:54 17/06/2026 | |
| 129 | ENJ/EUR | $0.03248 | $74.01 | 15:56:54 17/06/2026 | |
| 130 | ENJ/USD | $0.03238 | $43.46 | 15:54:09 17/06/2026 | |
| 131 | ENJ/KRW | $0.03227 | $32.22 | 15:54:08 17/06/2026 | |
| 132 | ENJ/USDT | $0.03305 | $31.80 | 16:00:12 17/06/2026 | |
| 133 | ENJ/EUR | $0.03242 | $30.95 | 15:54:09 17/06/2026 | |
| 134 | ENJ/USDT | $0.03466 | $26.30 | 15:59:53 17/06/2026 | |
| 135 | ENJ/EUR | $0.03607 | $24.64 | 15:59:53 17/06/2026 | |
| 136 | ENJ/USDT | $0.03233 | $24.63 | 15:54:09 17/06/2026 | |
| 137 | ENJ/USDC | $0.03234 | $23.10 | 15:54:09 17/06/2026 | |
| 138 | ENJ/USD | $0.04046 | $14.80 | 15:59:53 17/06/2026 | |
| 139 | ENJ/TRY | $0.03362 | $6.90 | 15:56:54 17/06/2026 | |
| 140 | ENJ/USD | $0.04709 | $5.76 | 15:58:56 17/06/2026 | |
| 141 | ENJ/INR | $0.1698 | $5.45 | 15:54:10 17/06/2026 | |
| 142 | ENJ/INR | $0.03279 | $3.98 | 15:54:10 17/06/2026 | |
| 143 | ENJ/JPY | $0.03314 | $2.19 | 15:57:07 17/06/2026 | |
| 144 | ENJ/KRW | $0.1750 | $0.06604 | 16:00:10 17/06/2026 | |
| 145 | ENJ/USDT | $0.03157 | $0 | 15:59:53 17/06/2026 | |
| 146 | ENJ/BTC | $0.02568 | $0 | 15:54:10 17/06/2026 | |
| 147 | ENJ/USDT | $0.03578 | $0 | 15:54:10 17/06/2026 | |
| 148 | ENJ/AUD | $0.04603 | $0 | 15:54:08 17/06/2026 | |
| 149 | ENJ/INR | $0.02963 | $0 | 15:57:11 17/06/2026 | |
| 150 | ENJ/U | $0.03238 | $0 | 15:57:08 17/06/2026 | |
| 151 | ENJ/USDC | $0.03228 | $0 | 15:57:08 17/06/2026 | |
| 152 | ENJ/USDT | $0.03237 | $0 | 16:00:12 17/06/2026 | |
| 153 | ENJ/INR | $0.04655 | $0 | 15:39:09 17/06/2026 | |
| 154 | ENJ/USDT | $0.03237 | $0 | 15:39:09 17/06/2026 | |
| 155 | ENJ/USDT | $0.03578 | $0 | 16:00:11 17/06/2026 | |
| 156 | ENJ/USD | $0.01861 | $0 | 16:04:18 17/06/2026 | |
| 157 | ENJ/USDT | $0.03223 | $0 | 16:03:52 17/06/2026 | |
| 158 | ENJ/USDT | $0.03245 | $0 | 16:00:11 17/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 17/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,280,387 với tỷ giá $0.03228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.