Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.02839 | $5,754,217 | 03:57:17 10/07/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02838 | $5,391,476 | 03:54:17 10/07/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,623 | 04:00:15 10/07/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.02838 | $4,355,953 | 03:57:15 10/07/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02846 | $4,153,296 | 04:03:18 10/07/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.02846 | $4,153,222 | 04:03:16 10/07/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.02852 | $4,152,559 | 04:06:15 10/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02840 | $3,604,006 | 03:57:17 10/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02837 | $3,191,144 | 03:57:16 10/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,207 | 03:57:15 10/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02844 | $1,831,973 | 03:54:15 10/07/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02852 | $1,769,858 | 04:06:16 10/07/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02848 | $1,680,477 | 04:03:16 10/07/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.02842 | $1,065,924 | 03:54:17 10/07/2026 |
| 15 | Binance |
ENJ/USDT | $0.02840 | $1,022,584 | 03:56:54 10/07/2026 |
| 16 |  Bitget |
ENJ/USDT | $0.02838 | $917,161 | 03:54:16 10/07/2026 |
| 17 |  Cofinex |
ENJ/USDT | $0.02851 | $915,758 | 04:06:15 10/07/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02838 | $813,322 | 03:57:20 10/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02840 | $751,154 | 03:51:17 10/07/2026 |
| 20 |  CoinW |
ENJ/USDT | $0.02848 | $608,869 | 03:51:10 10/07/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02841 | $605,657 | 03:57:07 10/07/2026 |
| 22 |  WOO X Pro |
ENJ/USDT | $0.02847 | $585,419 | 04:03:16 10/07/2026 |
| 23 |  B2Z Exchange |
ENJ/USD | $0.02851 | $582,108 | 04:06:15 10/07/2026 |
| 24 |  BITmarkets |
ENJ/USDT | $0.02845 | $581,147 | 04:03:15 10/07/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.02837 | $580,372 | 04:00:18 10/07/2026 |
| 26 |  MEXC |
ENJ/USDT | $0.02839 | $552,662 | 03:57:16 10/07/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.02838 | $540,948 | 04:01:23 10/07/2026 |
| 28 | LBank |
ENJ/USDT | $0.02842 | $535,354 | 03:57:08 10/07/2026 |
| 29 |  BTCC |
ENJ/USDT | $0.02841 | $511,577 | 03:57:08 10/07/2026 |
| 30 | B2Z Exchange |
ENJ/USD | $0.02860 | $491,648 | 04:06:08 10/07/2026 |
| 31 | BITmarkets |
ENJ/USD | $0.02855 | $490,660 | 04:03:08 10/07/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02838 | $483,383 | 03:54:16 10/07/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.02841 | $451,954 | 03:57:07 10/07/2026 |
| 34 |  Picol |
ENJ/USDT | $0.02850 | $397,975 | 04:03:08 10/07/2026 |
| 35 |  Bitbase |
ENJ/USDT | $0.02838 | $387,963 | 04:00:18 10/07/2026 |
| 36 |  BtcTurk | Kripto |
ENJ/TRY | $0.02838 | $363,317 | 03:58:23 10/07/2026 |
| 37 |  x.me Exchange |
ENJ/USDT | $0.02839 | $349,065 | 04:00:18 10/07/2026 |
| 38 | Binance |
ENJ/TRY | $0.02842 | $336,767 | 03:56:54 10/07/2026 |
| 39 | Tapbit |
ENJ/USDT | $0.02895 | $332,314 | 11:00:11 08/07/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.02837 | $324,984 | 03:57:16 10/07/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02839 | $320,487 | 03:57:16 10/07/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.02838 | $314,707 | 03:54:17 10/07/2026 |
| 43 |  Echobit |
ENJ/USDT | $0.02842 | $302,361 | 03:57:08 10/07/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02837 | $262,188 | 04:00:15 10/07/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.02837 | $261,015 | 04:00:22 10/07/2026 |
| 46 |  Bitazza |
ENJ/USDT | $0.02862 | $240,727 | 04:06:12 10/07/2026 |
| 47 |  ASTX |
ENJ/USDT | $0.02853 | $232,109 | 04:06:16 10/07/2026 |
| 48 | Pionex |
ENJ/USDT | $0.02837 | $224,017 | 03:57:16 10/07/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.02842 | $210,399 | 03:57:13 10/07/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02844 | $204,964 | 03:57:13 10/07/2026 |
| 51 | Phemex |
ENJ/USDT | $0.02844 | $195,573 | 03:57:08 10/07/2026 |
| 52 |  Flipster |
ENJ/USDT | $0.02845 | $151,144 | 04:03:17 10/07/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02841 | $126,644 | 03:54:10 10/07/2026 |
| 54 |  OKX |
ENJ/USDT | $0.02848 | $122,107 | 03:56:23 10/07/2026 |
| 55 | Phemex |
ENJ/USDC | $0.02837 | $111,824 | 03:57:08 10/07/2026 |
| 56 |  CoinTR |
ENJ/TRY | $0.02848 | $107,292 | 04:03:08 10/07/2026 |
| 57 |  KuCoin |
ENJ/USDT | $0.02842 | $102,812 | 03:57:19 10/07/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02840 | $102,246 | 03:57:08 10/07/2026 |
| 59 |  Bitvavo |
ENJ/EUR | $0.02864 | $100,689 | 03:57:13 10/07/2026 |
| 60 | Bitget |
ENJ/USDT | $0.02850 | $98,204.04 | 03:57:07 10/07/2026 |
| 61 | MEXC |
ENJ/USDT | $0.02840 | $92,360.78 | 03:57:11 10/07/2026 |
| 62 |  BitGW Exchange |
ENJ/USDT | $0.02848 | $89,517.38 | 03:57:07 10/07/2026 |
| 63 |  XXKK |
ENJ/USDT | $0.02855 | $88,950.12 | 04:06:11 10/07/2026 |
| 64 |  Gate |
ENJ/USDT | $0.02835 | $88,672.50 | 03:57:19 10/07/2026 |
| 65 | Bitunix |
ENJ/USDT | $0.02841 | $88,221.01 | 03:54:10 10/07/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.02843 | $86,017.64 | 03:58:53 10/07/2026 |
| 67 |  CEEX exchange |
ENJ/USDT | $0.02848 | $84,929.61 | 04:06:08 10/07/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02849 | $76,313.53 | 04:03:09 10/07/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.02840 | $75,455.99 | 03:57:07 10/07/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02842 | $72,209.63 | 04:00:11 10/07/2026 |
| 71 |  EasiCoin |
ENJ/USDT | $0.02849 | $64,896.87 | 04:03:12 10/07/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02850 | $64,007.46 | 04:03:07 10/07/2026 |
| 73 | MEXC |
ENJ/USDC | $0.02842 | $52,298.62 | 03:57:11 10/07/2026 |
| 74 |  BingX |
ENJ/USDT | $0.02846 | $51,490.71 | 03:48:11 10/07/2026 |
| 75 | Cofinex |
ENJ/USDT | $0.02850 | $50,841.38 | 04:06:10 10/07/2026 |
| 76 | Bybit |
ENJ/USDT | $0.02841 | $50,776.62 | 03:54:08 10/07/2026 |
| 77 |  Bithumb |
ENJ/KRW | $0.02795 | $50,717.51 | 03:59:54 10/07/2026 |
| 78 | BtcTurk | Kripto |
ENJ/USDT | $0.02848 | $49,110.60 | 03:56:23 10/07/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.02858 | $47,167.30 | 04:00:07 10/07/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.02850 | $44,573.93 | 04:00:07 10/07/2026 |
| 81 | Gate |
ENJ/USDT | $0.02844 | $38,546.52 | 03:59:54 10/07/2026 |
| 82 | Binance |
ENJ/USDC | $0.02845 | $32,327.24 | 03:56:54 10/07/2026 |
| 83 | CoinTR |
ENJ/USDT | $0.02838 | $28,232.06 | 04:03:08 10/07/2026 |
| 84 |  BlockFin |
ENJ/USDT | $0.02847 | $27,927.90 | 04:03:15 10/07/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.02840 | $25,566.71 | 04:00:10 10/07/2026 |
| 86 |  XBO.com |
ENJ/USDT | $0.02856 | $22,936.86 | 04:03:07 10/07/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02840 | $21,745.60 | 03:57:09 10/07/2026 |
| 88 |  Kraken |
ENJ/USD | $0.02851 | $20,676.60 | 03:59:26 10/07/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.02881 | $16,432.43 | 04:00:12 10/07/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.02851 | $15,585.01 | 04:03:13 10/07/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.02846 | $14,631.35 | 03:54:10 10/07/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.02848 | $14,450.23 | 03:59:53 10/07/2026 |
| 93 |  BloFin |
ENJ/USDT | $0.02838 | $13,097.55 | 04:00:17 10/07/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.02888 | $9,382.12 | 04:03:08 10/07/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.02882 | $8,033.14 | 04:00:08 10/07/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.02854 | $8,013.17 | 03:54:10 10/07/2026 |
| 97 | BTSE |
ENJ/USDT | $0.02838 | $7,876.84 | 03:57:07 10/07/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.02848 | $7,606.94 | 04:06:08 10/07/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.02848 | $7,580.28 | 04:03:08 10/07/2026 |
| 100 | Binance |
ENJ/U | $0.02839 | $6,545.96 | 03:56:54 10/07/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.02862 | $6,513.35 | 01:06:19 10/07/2026 |
| 102 | BYDFi |
ENJ/USDT | $0.02842 | $6,446.16 | 04:03:15 10/07/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.02868 | $6,243.42 | 04:00:10 10/07/2026 |
| 104 | Kraken |
ENJ/EUR | $0.02868 | $6,039.65 | 03:59:53 10/07/2026 |
| 105 |  CoinUp.io |
ENJ/USDT | $0.02843 | $4,462.35 | 03:57:11 10/07/2026 |
| 106 |  Bitbank |
ENJ/JPY | $0.03693 | $3,304.65 | 04:00:09 10/07/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02853 | $3,289.61 | 04:06:18 10/07/2026 |
| 108 |  Tebbit |
ENJ/USDT | $0.02846 | $2,977.92 | 04:03:16 10/07/2026 |
| 109 |  Aster |
ENJ/USDT | $0.02847 | $2,662.63 | 03:54:15 10/07/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.02843 | $2,190.42 | 03:57:11 10/07/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02853 | $2,030.66 | 04:09:17 10/07/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.02964 | $1,684.84 | 04:03:08 10/07/2026 |
| 113 | OKX |
ENJ/EUR | $0.02852 | $1,680.27 | 03:56:54 10/07/2026 |
| 114 |  OKJ |
ENJ/JPY | $0.02858 | $1,597.39 | 04:00:12 10/07/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02849 | $1,183.59 | 03:59:24 10/07/2026 |
| 116 |  CRMClick |
ENJ/USDT | $0.02849 | $1,183.51 | 04:06:08 10/07/2026 |
| 117 |  Ulink |
ENJ/USDT | $0.1529 | $1,181.43 | 04:06:24 10/07/2026 |
| 118 | OKX |
ENJ/USDC | $0.02876 | $1,061.54 | 03:56:54 10/07/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02858 | $786.71 | 04:03:15 10/07/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02849 | $784.15 | 04:03:15 10/07/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.02838 | $692.83 | 04:03:08 10/07/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.02854 | $635.43 | 04:03:08 10/07/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.02860 | $635.23 | 04:06:08 10/07/2026 |
| 124 |  Upbit |
ENJ/BTC | $0.02885 | $496.09 | 03:56:53 10/07/2026 |
| 125 |  Bitlo |
ENJ/TRY | $0.02853 | $474.70 | 03:57:09 10/07/2026 |
| 126 | Bitazza |
ENJ/THB | $0.02852 | $315.31 | 04:06:12 10/07/2026 |
| 127 |  Indodax |
ENJ/IDR | $0.03880 | $69.49 | 04:02:24 10/07/2026 |
| 128 | OKX |
ENJ/USD | $0.02945 | $56.03 | 03:56:23 10/07/2026 |
| 129 |  CEX.IO |
ENJ/USDC | $0.02846 | $40.53 | 04:00:10 10/07/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.03713 | $31.33 | 03:59:23 10/07/2026 |
| 131 | CEX.IO |
ENJ/EUR | $0.02853 | $20.20 | 04:00:10 10/07/2026 |
| 132 | CEX.IO |
ENJ/USD | $0.02847 | $20.01 | 04:00:10 10/07/2026 |
| 133 | CEX.IO |
ENJ/USDT | $0.02845 | $19.83 | 04:00:10 10/07/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1714 | $13.90 | 04:03:07 10/07/2026 |
| 135 |  ZebPay |
ENJ/INR | $0.02948 | $10.00 | 04:00:08 10/07/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1682 | $5.40 | 04:06:10 10/07/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.03339 | $5.05 | 04:00:09 10/07/2026 |
| 138 |  Young Platform |
ENJ/EUR | $0.02850 | $3.12 | 04:03:07 10/07/2026 |
| 139 |  WazirX |
ENJ/INR | $0.03218 | $1.80 | 04:06:11 10/07/2026 |
| 140 |  Giottus |
ENJ/INR | $0.03178 | $0.5387 | 03:45:08 10/07/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 03:59:23 10/07/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02508 | $0 | 04:03:07 10/07/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 04:03:07 10/07/2026 |
| 144 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03516 | $0 | 03:59:53 10/07/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/USD | $0.03364 | $0 | 03:59:53 10/07/2026 |
| 146 |  Bitso |
ENJ/USD | $0.03294 | $0 | 04:03:00 10/07/2026 |
| 147 |  Korbit |
ENJ/KRW | $0.03315 | $0 | 03:57:11 10/07/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02935 | $0 | 03:57:08 10/07/2026 |
| 149 | WazirX |
ENJ/USDT | $0.02744 | $0 | 04:06:11 10/07/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.02843 | $0 | 03:57:11 10/07/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.02845 | $0 | 03:57:11 10/07/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.02841 | $0 | 03:57:08 10/07/2026 |
| 153 | Giottus |
ENJ/USDT | $0.02848 | $0 | 03:45:08 10/07/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 04:03:09 10/07/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 04:10:18 10/07/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.02835 | $0 | 04:09:52 10/07/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.02844 | $0 | 04:03:07 10/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 10/07/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,754,217 với tỷ giá $0.02839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.