Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02759 | $3,715,533 | 13:00:15 20/07/2026 | |
| 2 | ENJ/USDT | $0.02759 | $3,715,533 | 13:00:16 20/07/2026 | |
| 3 | ENJ/USDT | $0.02759 | $3,715,533 | 13:00:17 20/07/2026 | |
| 4 | ENJ/USDT | $0.02754 | $3,666,261 | 12:57:15 20/07/2026 | |
| 5 | ENJ/USDT | $0.1497 | $2,305,191 | 12:57:15 20/07/2026 | |
| 6 | ENJ/USDT | $0.02756 | $2,073,324 | 12:57:15 20/07/2026 | |
| 7 | ENJ/USDT | $0.02756 | $1,747,750 | 12:57:15 20/07/2026 | |
| 8 | ENJ/USDT | $0.02754 | $1,717,956 | 12:54:17 20/07/2026 | |
| 9 | ENJ/USDT | $0.02760 | $1,602,132 | 13:00:16 20/07/2026 | |
| 10 | ENJ/USDT | $0.02759 | $1,473,542 | 13:00:16 20/07/2026 | |
| 11 | ENJ/USDT | $0.02756 | $982,364 | 12:57:15 20/07/2026 | |
| 12 | ENJ/USD | $0.02756 | $627,999 | 13:00:15 20/07/2026 | |
| 13 | ENJ/USDT | $0.02760 | $627,379 | 12:57:15 20/07/2026 | |
| 14 | ENJ/USDT | $0.02756 | $619,194 | 12:57:16 20/07/2026 | |
| 15 | ENJ/USDT | $0.02755 | $605,762 | 13:00:15 20/07/2026 | |
| 16 | ENJ/USD | $0.02769 | $481,310 | 13:00:07 20/07/2026 | |
| 17 | ENJ/USD | $0.02769 | $481,309 | 13:00:11 20/07/2026 | |
| 18 | ENJ/USDT | $0.02762 | $364,348 | 12:57:09 20/07/2026 | |
| 19 | ENJ/USDT | $0.02758 | $306,425 | 12:57:17 20/07/2026 | |
| 20 | ENJ/USDT | $0.02761 | $300,134 | 12:57:09 20/07/2026 | |
| 21 | ENJ/USDT | $0.02753 | $237,099 | 12:57:18 20/07/2026 | |
| 22 | ENJ/TRY | $0.02764 | $236,589 | 12:59:23 20/07/2026 | |
| 23 | ENJ/USDT | $0.02758 | $228,464 | 12:56:42 20/07/2026 | |
| 24 | ENJ/USDT | $0.02756 | $224,631 | 13:00:12 20/07/2026 | |
| 25 | ENJ/TRY | $0.02762 | $197,750 | 12:56:42 20/07/2026 | |
| 26 | ENJ/USDT | $0.02757 | $161,921 | 13:00:17 20/07/2026 | |
| 27 | ENJ/USDT | $0.02756 | $161,662 | 12:54:16 20/07/2026 | |
| 28 | ENJ/USDT | $0.02759 | $160,893 | 12:57:08 20/07/2026 | |
| 29 | ENJ/USDT | $0.02758 | $150,981 | 13:00:21 20/07/2026 | |
| 30 | ENJ/USDT | $0.02757 | $147,189 | 12:57:18 20/07/2026 | |
| 31 | ENJ/USDT | $0.02754 | $146,655 | 12:57:15 20/07/2026 | |
| 32 | ENJ/TRY | $0.02753 | $140,814 | 12:59:53 20/07/2026 | |
| 33 | ENJ/TRY | $0.02762 | $134,553 | 12:57:11 20/07/2026 | |
| 34 | ENJ/USDT | $0.02761 | $130,905 | 12:57:07 20/07/2026 | |
| 35 | ENJ/USDT | $0.02762 | $123,868 | 12:57:09 20/07/2026 | |
| 36 | ENJ/USDT | $0.02756 | $117,403 | 12:57:16 20/07/2026 | |
| 37 | ENJ/USDT | $0.02762 | $114,157 | 12:57:08 20/07/2026 | |
| 38 | ENJ/TRY | $0.02764 | $107,936 | 13:00:07 20/07/2026 | |
| 39 | ENJ/USDT | $0.02761 | $103,133 | 12:57:07 20/07/2026 | |
| 40 | ENJ/USDT | $0.02754 | $98,361.54 | 12:57:15 20/07/2026 | |
| 41 | ENJ/USDT | $0.02754 | $96,784.82 | 12:57:16 20/07/2026 | |
| 42 | ENJ/USDT | $0.02758 | $95,716.82 | 13:00:10 20/07/2026 | |
| 43 | ENJ/USDC | $0.02756 | $95,179.82 | 12:57:08 20/07/2026 | |
| 44 | ENJ/USDT | $0.02760 | $92,641.86 | 12:57:10 20/07/2026 | |
| 45 | ENJ/USDT | $0.02765 | $91,030.95 | 13:00:10 20/07/2026 | |
| 46 | ENJ/USDT | $0.02761 | $75,202.94 | 12:57:07 20/07/2026 | |
| 47 | ENJ/USDT | $0.02763 | $71,375.52 | 12:57:08 20/07/2026 | |
| 48 | ENJ/USDT | $0.02756 | $71,290.07 | 12:57:16 20/07/2026 | |
| 49 | ENJ/USDT | $0.02755 | $69,946.47 | 12:57:15 20/07/2026 | |
| 50 | ENJ/USDT | $0.02756 | $67,413.71 | 12:51:25 20/07/2026 | |
| 51 | ENJ/USDT | $0.02758 | $57,676.27 | 12:57:08 20/07/2026 | |
| 52 | ENJ/USDC | $0.02759 | $55,765.16 | 12:57:08 20/07/2026 | |
| 53 | ENJ/USDT | $0.02764 | $55,383.03 | 13:00:08 20/07/2026 | |
| 54 | ENJ/USDT | $0.02762 | $45,621.47 | 12:57:08 20/07/2026 | |
| 55 | ENJ/EUR | $0.02780 | $36,625.53 | 12:57:08 20/07/2026 | |
| 56 | ENJ/USDT | $0.02758 | $36,043.88 | 13:00:11 20/07/2026 | |
| 57 | ENJ/USDT | $0.02758 | $35,808.46 | 12:56:23 20/07/2026 | |
| 58 | ENJ/USDT | $0.02759 | $34,023.25 | 13:00:16 20/07/2026 | |
| 59 | ENJ/USDT | $0.02762 | $32,152.35 | 12:48:11 20/07/2026 | |
| 60 | ENJ/USDT | $0.02765 | $31,920.15 | 13:00:11 20/07/2026 | |
| 61 | ENJ/USDT | $0.02778 | $27,991.65 | 12:57:12 20/07/2026 | |
| 62 | ENJ/USDT | $0.02762 | $27,965.72 | 12:51:09 20/07/2026 | |
| 63 | ENJ/XRP | $0.02774 | $24,130.99 | 12:57:12 20/07/2026 | |
| 64 | ENJ/USDT | $0.02760 | $22,810.82 | 12:57:08 20/07/2026 | |
| 65 | ENJ/USDT | $0.02758 | $20,844.33 | 12:59:53 20/07/2026 | |
| 66 | ENJ/USDC | $0.02760 | $20,369.35 | 12:56:54 20/07/2026 | |
| 67 | ENJ/USDT | $0.02761 | $20,235.40 | 12:56:53 20/07/2026 | |
| 68 | ENJ/USDT | $0.02768 | $17,904.02 | 13:00:07 20/07/2026 | |
| 69 | ENJ/USDT | $0.02745 | $17,803.36 | 12:54:20 20/07/2026 | |
| 70 | ENJ/USDT | $0.02761 | $16,068.29 | 12:57:07 20/07/2026 | |
| 71 | ENJ/USD | $0.02763 | $14,191.32 | 12:59:23 20/07/2026 | |
| 72 | ENJ/USDT | $0.02765 | $13,946.85 | 12:59:53 20/07/2026 | |
| 73 | ENJ/USDT | $0.02762 | $13,835.84 | 12:54:07 20/07/2026 | |
| 74 | ENJ/USDT | $0.02757 | $13,014.52 | 12:54:19 20/07/2026 | |
| 75 | ENJ/USDT | $0.02762 | $12,894.66 | 12:54:08 20/07/2026 | |
| 76 | ENJ/USDT | $0.02759 | $11,381.96 | 12:54:54 20/07/2026 | |
| 77 | ENJ/KRW | $0.02704 | $11,036.03 | 12:59:53 20/07/2026 | |
| 78 | ENJ/USDT | $0.02762 | $10,933.26 | 12:57:08 20/07/2026 | |
| 79 | ENJ/USDT | $0.02728 | $8,665.28 | 13:00:11 20/07/2026 | |
| 80 | ENJ/USDT | $0.02768 | $8,194.49 | 13:00:07 20/07/2026 | |
| 81 | ENJ/USDT | $0.02768 | $8,194.48 | 13:00:11 20/07/2026 | |
| 82 | ENJ/USDT | $0.02758 | $8,181.70 | 12:57:08 20/07/2026 | |
| 83 | ENJ/USDT | $0.02759 | $7,989.73 | 13:00:15 20/07/2026 | |
| 84 | ENJ/USDT | $0.02766 | $6,651.78 | 13:00:10 20/07/2026 | |
| 85 | ENJ/USDT | $0.02770 | $5,907.31 | 12:57:11 20/07/2026 | |
| 86 | ENJ/USD | $0.02778 | $5,644.98 | 12:57:11 20/07/2026 | |
| 87 | ENJ/USDT | $0.02763 | $5,221.09 | 12:56:54 20/07/2026 | |
| 88 | ENJ/USDT | $0.02759 | $5,189.56 | 12:54:10 20/07/2026 | |
| 89 | ENJ/USDT | $0.02760 | $4,615.48 | 12:57:09 20/07/2026 | |
| 90 | ENJ/BTC | $0.02734 | $4,234.52 | 12:56:53 20/07/2026 | |
| 91 | ENJ/USDT | $0.02767 | $3,526.19 | 13:00:08 20/07/2026 | |
| 92 | ENJ/EUR | $0.02809 | $2,444.95 | 12:59:53 20/07/2026 | |
| 93 | ENJ/EUR | $0.02809 | $2,422.01 | 12:57:07 20/07/2026 | |
| 94 | ENJ/USDT | $0.02754 | $2,363.39 | 13:00:16 20/07/2026 | |
| 95 | ENJ/JPY | $0.03709 | $1,707.30 | 12:57:07 20/07/2026 | |
| 96 | ENJ/INR | $0.02847 | $1,644.75 | 13:00:08 20/07/2026 | |
| 97 | ENJ/USDT | $0.02756 | $1,435.55 | 12:57:16 20/07/2026 | |
| 98 | ENJ/USDT | $0.02759 | $1,211.24 | 13:00:19 20/07/2026 | |
| 99 | ENJ/USDT | $0.02796 | $1,039.89 | 13:00:09 20/07/2026 | |
| 100 | ENJ/USDT | $0.02757 | $815.43 | 13:00:15 20/07/2026 | |
| 101 | ENJ/USDT | $0.02759 | $807.45 | 13:00:17 20/07/2026 | |
| 102 | ENJ/USDT | $0.02760 | $731.23 | 12:57:08 20/07/2026 | |
| 103 | ENJ/USDC | $0.02761 | $668.99 | 13:00:11 20/07/2026 | |
| 104 | ENJ/USDC | $0.02761 | $668.91 | 13:00:07 20/07/2026 | |
| 105 | ENJ/USDT | $0.02758 | $667.13 | 13:00:08 20/07/2026 | |
| 106 | ENJ/USDC | $0.02797 | $552.81 | 12:56:23 20/07/2026 | |
| 107 | ENJ/USDT | $0.02759 | $517.89 | 13:00:18 20/07/2026 | |
| 108 | ENJ/TRY | $0.02766 | $467.77 | 13:00:09 20/07/2026 | |
| 109 | ENJ/USDT | $0.02785 | $365.15 | 12:54:15 20/07/2026 | |
| 110 | ENJ/THB | $0.02584 | $292.97 | 12:57:07 20/07/2026 | |
| 111 | ENJ/IDR | $0.02772 | $247.40 | 12:58:53 20/07/2026 | |
| 112 | ENJ/USDT | $0.02764 | $246.62 | 12:58:53 20/07/2026 | |
| 113 | ENJ/USDT | $0.02780 | $230.76 | 12:59:54 20/07/2026 | |
| 114 | ENJ/USDT | $0.02780 | $230.74 | 13:00:09 20/07/2026 | |
| 115 | ENJ/USD | $0.02760 | $163.18 | 12:45:24 20/07/2026 | |
| 116 | ENJ/THB | $0.02768 | $141.58 | 13:00:12 20/07/2026 | |
| 117 | ENJ/KRW | $0.1738 | $116.57 | 13:00:08 20/07/2026 | |
| 118 | ENJ/INR | $0.02852 | $107.52 | 13:00:07 20/07/2026 | |
| 119 | ENJ/EUR | $0.02763 | $103.69 | 12:56:23 20/07/2026 | |
| 120 | ENJ/IDR | $0.02772 | $102.43 | 13:00:11 20/07/2026 | |
| 121 | ENJ/USDT | $0.02826 | $94.09 | 13:00:12 20/07/2026 | |
| 122 | ENJ/U | $0.02802 | $57.12 | 12:56:42 20/07/2026 | |
| 123 | ENJ/INR | $0.02838 | $23.31 | 13:00:12 20/07/2026 | |
| 124 | ENJ/EUR | $0.02770 | $23.10 | 12:57:07 20/07/2026 | |
| 125 | ENJ/USDC | $0.02764 | $20.58 | 12:57:07 20/07/2026 | |
| 126 | ENJ/USD | $0.02766 | $19.45 | 12:57:07 20/07/2026 | |
| 127 | ENJ/USDT | $0.02762 | $19.31 | 12:57:07 20/07/2026 | |
| 128 | ENJ/JPY | $0.02858 | $8.95 | 12:57:09 20/07/2026 | |
| 129 | ENJ/IDR | $0.03339 | $7.22 | 12:59:24 20/07/2026 | |
| 130 | ENJ/INR | $0.1664 | $5.34 | 13:00:11 20/07/2026 | |
| 131 | ENJ/USDT | $0.03704 | $4.77 | 12:59:23 20/07/2026 | |
| 132 | ENJ/INR | $0.03026 | $3.21 | 13:00:12 20/07/2026 | |
| 133 | ENJ/USDT | $0.02838 | $0 | 12:59:53 20/07/2026 | |
| 134 | ENJ/BTC | $0.02538 | $0 | 13:00:07 20/07/2026 | |
| 135 | ENJ/USDT | $0.03579 | $0 | 13:00:07 20/07/2026 | |
| 136 | ENJ/EUR | $0.03479 | $0 | 12:59:23 20/07/2026 | |
| 137 | ENJ/USD | $0.03459 | $0 | 12:59:23 20/07/2026 | |
| 138 | ENJ/USD | $0.03548 | $0 | 12:59:23 20/07/2026 | |
| 139 | ENJ/KRW | $0.02900 | $0 | 12:57:07 20/07/2026 | |
| 140 | ENJ/AUD | $0.03209 | $0 | 13:00:11 20/07/2026 | |
| 141 | ENJ/INR | $0.03110 | $0 | 13:00:07 20/07/2026 | |
| 142 | ENJ/U | $0.02802 | $0 | 12:57:08 20/07/2026 | |
| 143 | ENJ/USDC | $0.02760 | $0 | 12:57:08 20/07/2026 | |
| 144 | ENJ/USDT | $0.02758 | $0 | 12:57:07 20/07/2026 | |
| 145 | ENJ/USDT | $0.02768 | $0 | 13:00:12 20/07/2026 | |
| 146 | ENJ/USDT | $0.03579 | $0 | 13:00:09 20/07/2026 | |
| 147 | ENJ/EUR | $0.02762 | $0 | 12:57:07 20/07/2026 | |
| 148 | ENJ/USDT | $0.02699 | $0 | 08:57:16 16/07/2026 | |
| 149 | ENJ/USD | $0.01863 | $0 | 13:01:17 20/07/2026 | |
| 150 | ENJ/USDT | $0.02845 | $0 | 16:57:11 16/07/2026 | |
| 151 | ENJ/USDT | $0.02745 | $0 | 13:00:53 20/07/2026 | |
| 152 | ENJ/USDT | $0.02768 | $0 | 13:00:07 20/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 20/07/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,715,533 với tỷ giá $0.02759.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.