Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02815 | $4,242,379 | 09:00:17 17/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02814 | $4,242,284 | 09:00:15 17/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02814 | $4,242,284 | 09:00:16 17/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02816 | $4,207,610 | 08:51:15 17/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02811 | $4,134,285 | 08:57:20 17/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02812 | $3,986,633 | 08:54:17 17/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02817 | $3,404,573 | 08:48:15 17/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02813 | $2,861,216 | 08:57:16 17/07/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,130 | 08:57:15 17/07/2026 |
| 10 |  WOO X Pro |
ENJ/USDT | $0.02813 | $2,019,186 | 09:00:16 17/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02814 | $1,708,227 | 09:00:17 17/07/2026 |
| 12 |  Ju.com |
ENJ/USDT | $0.02813 | $1,681,480 | 14:09:16 13/07/2026 |
| 13 |  MEXC |
ENJ/USDT | $0.02810 | $1,132,492 | 08:57:16 17/07/2026 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.02815 | $901,391 | 08:54:15 17/07/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02813 | $682,206 | 08:54:15 17/07/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02814 | $674,715 | 09:00:15 17/07/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.02807 | $673,313 | 08:57:15 17/07/2026 |
| 18 |  BTSE |
ENJ/USDT | $0.02813 | $671,240 | 08:48:15 17/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02812 | $578,237 | 08:57:17 17/07/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02808 | $526,958 | 08:57:18 17/07/2026 |
| 21 | Binance |
ENJ/USDT | $0.02814 | $520,621 | 08:56:42 17/07/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.02816 | $498,387 | 09:00:10 17/07/2026 |
| 23 | BITmarkets |
ENJ/USD | $0.02810 | $498,073 | 08:57:10 17/07/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.02815 | $488,445 | 09:00:17 17/07/2026 |
| 25 |  Bitget |
ENJ/USDT | $0.02817 | $485,972 | 08:54:16 17/07/2026 |
| 26 | LBank |
ENJ/USDT | $0.02817 | $454,087 | 08:57:11 17/07/2026 |
| 27 |  Tebbit |
ENJ/USDT | $0.02767 | $443,055 | 11:12:20 13/07/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02816 | $336,787 | 08:57:11 17/07/2026 |
| 29 |  Paribu |
ENJ/TRY | $0.02810 | $324,595 | 08:59:23 17/07/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02815 | $321,580 | 08:57:07 17/07/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02815 | $319,884 | 08:45:16 17/07/2026 |
| 32 | Binance |
ENJ/TRY | $0.02821 | $303,212 | 08:56:42 17/07/2026 |
| 33 |  Echobit |
ENJ/USDT | $0.02816 | $302,293 | 08:57:11 17/07/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.02823 | $259,600 | 08:57:12 17/07/2026 |
| 35 |  Bitazza |
ENJ/USDT | $0.02811 | $244,152 | 09:00:11 17/07/2026 |
| 36 |  x.me Exchange |
ENJ/USDT | $0.02811 | $243,538 | 08:57:18 17/07/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.02815 | $239,759 | 08:57:10 17/07/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.02813 | $216,708 | 08:57:15 17/07/2026 |
| 39 |  BtcTurk | Kripto |
ENJ/TRY | $0.02806 | $213,808 | 08:55:53 17/07/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02820 | $212,153 | 09:00:10 17/07/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.02812 | $208,164 | 08:57:16 17/07/2026 |
| 42 |  Zoomex |
ENJ/USDT | $0.02808 | $204,818 | 08:57:16 17/07/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02812 | $186,338 | 08:57:17 17/07/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02810 | $186,229 | 08:57:15 17/07/2026 |
| 45 |  Binance TR |
ENJ/TRY | $0.02821 | $178,274 | 08:57:12 17/07/2026 |
| 46 | Phemex |
ENJ/USDT | $0.02816 | $171,392 | 08:57:10 17/07/2026 |
| 47 | WhiteBIT |
ENJ/USDT | $0.02826 | $145,317 | 08:54:11 17/07/2026 |
| 48 |  Bitbase |
ENJ/USDT | $0.02811 | $124,688 | 08:57:18 17/07/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02819 | $118,011 | 08:54:11 17/07/2026 |
| 50 |  CEEX exchange |
ENJ/USDT | $0.02817 | $113,875 | 09:00:10 17/07/2026 |
| 51 | Toobit |
ENJ/USDT | $0.02818 | $109,897 | 08:57:11 17/07/2026 |
| 52 | Phemex |
ENJ/USDC | $0.02840 | $98,830.75 | 08:57:10 17/07/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.02815 | $78,928.08 | 08:57:11 17/07/2026 |
| 54 | MEXC |
ENJ/USDT | $0.02821 | $72,823.61 | 08:45:08 17/07/2026 |
| 55 |  XXKK |
ENJ/USDT | $0.02814 | $70,455.77 | 08:57:11 17/07/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.02815 | $67,814.83 | 09:00:15 17/07/2026 |
| 57 | MEXC |
ENJ/USDC | $0.02823 | $54,014.32 | 08:45:08 17/07/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02816 | $52,138.33 | 08:57:08 17/07/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.02817 | $51,435.91 | 08:57:13 17/07/2026 |
| 60 | Cofinex |
ENJ/USDT | $0.02813 | $50,205.67 | 09:00:10 17/07/2026 |
| 61 |  Gate |
ENJ/USDT | $0.02807 | $49,547.64 | 08:54:19 17/07/2026 |
| 62 | Bybit |
ENJ/USDT | $0.02816 | $48,911.36 | 08:54:12 17/07/2026 |
| 63 |  BVOX |
ENJ/USDT | $0.02814 | $45,831.20 | 08:57:10 17/07/2026 |
| 64 |  Bitvavo |
ENJ/EUR | $0.02831 | $45,519.78 | 08:57:08 17/07/2026 |
| 65 |  BitGW Exchange |
ENJ/USDT | $0.02818 | $44,021.02 | 09:00:10 17/07/2026 |
| 66 | Pionex |
ENJ/USDT | $0.02812 | $42,613.98 | 08:57:16 17/07/2026 |
| 67 |  OKX |
ENJ/USDT | $0.02818 | $41,676.52 | 08:56:24 17/07/2026 |
| 68 |  KuCoin |
ENJ/USDT | $0.02819 | $40,896.32 | 08:56:23 17/07/2026 |
| 69 |  BingX |
ENJ/USDT | $0.02821 | $38,772.60 | 08:54:11 17/07/2026 |
| 70 | KuCoin |
ENJ/USDT | $0.02816 | $38,533.52 | 08:54:20 17/07/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02815 | $36,766.77 | 08:57:10 17/07/2026 |
| 72 |  Bithumb |
ENJ/KRW | $0.02792 | $35,619.10 | 08:59:24 17/07/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02828 | $33,886.78 | 08:57:10 17/07/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02817 | $31,794.47 | 08:57:11 17/07/2026 |
| 75 | BtcTurk | Kripto |
ENJ/USDT | $0.02828 | $30,615.09 | 08:55:53 17/07/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.02825 | $30,470.64 | 08:57:10 17/07/2026 |
| 77 | Bitget |
ENJ/USDT | $0.02820 | $27,929.41 | 08:54:53 17/07/2026 |
| 78 | Binance |
ENJ/USDC | $0.02838 | $23,466.87 | 08:56:54 17/07/2026 |
| 79 | Gate |
ENJ/USDT | $0.02823 | $21,702.00 | 08:56:24 17/07/2026 |
| 80 | CoinTR |
ENJ/USDT | $0.02817 | $19,557.10 | 08:54:11 17/07/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.02810 | $19,361.13 | 08:57:15 17/07/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02824 | $18,740.42 | 08:59:23 17/07/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.02823 | $16,213.65 | 08:51:11 17/07/2026 |
| 84 |  CoinEx |
ENJ/USDT | $0.02815 | $14,798.39 | 08:59:24 17/07/2026 |
| 85 |  WEEX |
ENJ/USDT | $0.02814 | $12,437.98 | 08:57:08 17/07/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02819 | $9,822.86 | 09:00:10 17/07/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.02810 | $9,644.45 | 08:57:16 17/07/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02838 | $9,203.01 | 08:57:11 17/07/2026 |
| 89 | B2Z Exchange |
ENJ/USDT | $0.02821 | $7,967.16 | 09:00:10 17/07/2026 |
| 90 | BITmarkets |
ENJ/USDT | $0.02819 | $7,952.06 | 08:57:10 17/07/2026 |
| 91 | BTSE |
ENJ/USDT | $0.02829 | $7,943.62 | 08:48:08 17/07/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.02835 | $6,939.77 | 08:57:11 17/07/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.02816 | $6,780.90 | 08:57:11 17/07/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02830 | $6,376.08 | 08:57:07 17/07/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.02823 | $6,218.57 | 09:00:09 17/07/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02830 | $5,506.86 | 08:59:55 17/07/2026 |
| 97 |  Aster |
ENJ/USDT | $0.02813 | $5,323.15 | 08:54:15 17/07/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02816 | $4,965.29 | 08:57:15 17/07/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.02826 | $3,874.57 | 08:57:11 17/07/2026 |
| 100 |  Tokocrypto |
ENJ/USDT | $0.02816 | $1,787.97 | 08:57:11 17/07/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.02822 | $1,780.92 | 08:42:21 17/07/2026 |
| 102 | OKX |
ENJ/EUR | $0.02825 | $1,753.61 | 08:56:24 17/07/2026 |
| 103 |  SunX |
ENJ/USDT | $0.02815 | $1,734.05 | 09:00:18 17/07/2026 |
| 104 |  Bitcoiva |
ENJ/INR | $0.02904 | $1,652.14 | 09:00:09 17/07/2026 |
| 105 |  OKJ |
ENJ/JPY | $0.02874 | $1,552.56 | 08:57:12 17/07/2026 |
| 106 |  Bitkub |
ENJ/THB | $0.02854 | $1,502.64 | 08:57:10 17/07/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02815 | $1,497.04 | 09:00:18 17/07/2026 |
| 108 |  XBO.com |
ENJ/USDT | $0.02837 | $1,256.61 | 09:00:10 17/07/2026 |
| 109 | Binance |
ENJ/U | $0.02836 | $1,246.52 | 08:56:42 17/07/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.1529 | $1,180.23 | 09:00:17 17/07/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02813 | $944.25 | 08:59:54 17/07/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02812 | $944.14 | 09:00:11 17/07/2026 |
| 113 | OKX |
ENJ/USDC | $0.02816 | $796.91 | 08:56:24 17/07/2026 |
| 114 |  Flipster |
ENJ/USDT | $0.02816 | $746.28 | 08:57:16 17/07/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.02808 | $686.46 | 09:00:09 17/07/2026 |
| 116 | B2Z Exchange |
ENJ/USDC | $0.02816 | $651.74 | 09:00:10 17/07/2026 |
| 117 | BITmarkets |
ENJ/USDC | $0.02812 | $649.98 | 08:57:10 17/07/2026 |
| 118 |  Bitlo |
ENJ/TRY | $0.02818 | $609.86 | 09:00:10 17/07/2026 |
| 119 | Bitazza |
ENJ/THB | $0.02799 | $557.92 | 09:00:11 17/07/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.02828 | $455.45 | 09:00:14 17/07/2026 |
| 121 | TRIV |
ENJ/USDT | $0.02819 | $454.02 | 09:00:14 17/07/2026 |
| 122 |  WazirX |
ENJ/USDT | $0.02813 | $363.52 | 09:00:11 17/07/2026 |
| 123 |  Bitso |
ENJ/USD | $0.03548 | $349.45 | 08:59:23 17/07/2026 |
| 124 |  Bitbank |
ENJ/JPY | $0.03646 | $277.27 | 08:57:08 17/07/2026 |
| 125 | WazirX |
ENJ/INR | $0.02840 | $264.28 | 09:00:11 17/07/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.03704 | $171.56 | 08:59:53 17/07/2026 |
| 127 | BITmarkets |
ENJ/IDR | $0.02814 | $150.60 | 08:57:10 17/07/2026 |
| 128 | OKX |
ENJ/USD | $0.02823 | $56.06 | 08:56:24 17/07/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.03471 | $52.22 | 08:59:23 17/07/2026 |
| 130 |  Upbit |
ENJ/BTC | $0.02787 | $45.32 | 08:56:53 17/07/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.02950 | $42.82 | 09:00:10 17/07/2026 |
| 132 |  CEX.IO |
ENJ/USDC | $0.02821 | $31.96 | 08:57:10 17/07/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02825 | $23.69 | 08:57:10 17/07/2026 |
| 134 | CEX.IO |
ENJ/USDT | $0.02817 | $16.79 | 08:57:10 17/07/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1745 | $14.16 | 08:57:07 17/07/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.02820 | $14.05 | 08:57:10 17/07/2026 |
| 137 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03519 | $12.57 | 08:59:23 17/07/2026 |
| 138 |  Young Platform |
ENJ/EUR | $0.02820 | $9.76 | 09:00:12 17/07/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1665 | $5.34 | 08:57:12 17/07/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 08:59:23 17/07/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02514 | $0 | 08:54:11 17/07/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 08:54:11 17/07/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/USD | $0.03460 | $0 | 08:59:23 17/07/2026 |
| 144 |  Korbit |
ENJ/KRW | $0.02903 | $0 | 08:57:11 17/07/2026 |
| 145 |  BTC Markets |
ENJ/AUD | $0.02944 | $0 | 08:45:12 17/07/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.03112 | $0 | 09:00:17 17/07/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.02816 | $0 | 08:57:11 17/07/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.02839 | $0 | 08:57:11 17/07/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.02819 | $0 | 09:00:10 17/07/2026 |
| 150 |  Giottus |
ENJ/INR | $0.02830 | $0 | 09:00:10 17/07/2026 |
| 151 | Giottus |
ENJ/USDT | $0.02828 | $0 | 08:33:12 17/07/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 09:00:10 17/07/2026 |
| 153 |  Coinlocally |
ENJ/USDT | $0.02699 | $0 | 08:57:16 16/07/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 09:01:18 17/07/2026 |
| 155 |  EasiCoin |
ENJ/USDT | $0.02845 | $0 | 16:57:11 16/07/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.02809 | $0 | 09:00:53 17/07/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.02823 | $0 | 09:00:08 17/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 17/07/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,242,379 với tỷ giá $0.02815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.