Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02002 | $11,650,090 | 18:57:15 25/02/2026 | |
| 2 | ENJ/USDT | $0.2231 | $5,018,485 | 19:00:15 25/02/2026 | |
| 3 | ENJ/USDT | $0.02003 | $4,114,080 | 19:00:16 25/02/2026 | |
| 4 | ENJ/USDT | $0.02002 | $3,922,514 | 18:57:16 25/02/2026 | |
| 5 | ENJ/USDT | $0.02001 | $3,921,055 | 18:54:16 25/02/2026 | |
| 6 | ENJ/USDT | $0.02007 | $2,583,105 | 18:57:15 25/02/2026 | |
| 7 | ENJ/USDT | $0.06479 | $2,512,342 | 19:00:09 25/02/2026 | |
| 8 | ENJ/USDT | $0.1498 | $2,306,809 | 18:57:15 25/02/2026 | |
| 9 | ENJ/USDT | $0.02002 | $2,034,719 | 19:00:15 25/02/2026 | |
| 10 | ENJ/USDT | $0.02003 | $1,956,463 | 18:57:16 25/02/2026 | |
| 11 | ENJ/USDT | $0.02003 | $1,707,566 | 19:00:16 25/02/2026 | |
| 12 | ENJ/USDT | $0.02001 | $1,585,266 | 18:57:16 25/02/2026 | |
| 13 | ENJ/USDT | $0.02010 | $1,305,329 | 18:57:15 25/02/2026 | |
| 14 | ENJ/USD | $0.02001 | $1,252,076 | 19:00:15 25/02/2026 | |
| 15 | ENJ/USDT | $0.02000 | $1,251,567 | 19:00:16 25/02/2026 | |
| 16 | ENJ/USDT | $0.02002 | $1,076,981 | 18:57:17 25/02/2026 | |
| 17 | ENJ/USDT | $0.02005 | $861,390 | 18:56:54 25/02/2026 | |
| 18 | ENJ/USDT | $0.02005 | $858,840 | 18:57:10 25/02/2026 | |
| 19 | ENJ/USDT | $0.02000 | $633,060 | 18:54:16 25/02/2026 | |
| 20 | ENJ/USDT | $0.02007 | $593,343 | 18:57:07 25/02/2026 | |
| 21 | ENJ/TRY | $0.01995 | $564,534 | 18:57:23 25/02/2026 | |
| 22 | ENJ/USDT | $0.02002 | $542,611 | 18:57:18 25/02/2026 | |
| 23 | ENJ/USDT | $0.02005 | $515,180 | 18:57:10 25/02/2026 | |
| 24 | ENJ/TRY | $0.02006 | $488,385 | 18:56:42 25/02/2026 | |
| 25 | ENJ/USDT | $0.02000 | $448,659 | 18:57:16 25/02/2026 | |
| 26 | ENJ/USDT | $0.02007 | $426,270 | 19:00:13 25/02/2026 | |
| 27 | ENJ/TRY | $0.02006 | $400,370 | 18:57:14 25/02/2026 | |
| 28 | ENJ/USDT | $0.02006 | $394,338 | 18:57:10 25/02/2026 | |
| 29 | ENJ/USDT | $0.01999 | $354,447 | 18:54:19 25/02/2026 | |
| 30 | ENJ/USDT | $0.02008 | $347,794 | 19:00:07 25/02/2026 | |
| 31 | ENJ/USDT | $0.02002 | $344,880 | 18:57:15 25/02/2026 | |
| 32 | ENJ/USDT | $0.02005 | $331,385 | 18:57:10 25/02/2026 | |
| 33 | ENJ/USDT | $0.02005 | $329,700 | 19:00:17 25/02/2026 | |
| 34 | ENJ/USDT | $0.02003 | $324,309 | 18:57:18 25/02/2026 | |
| 35 | ENJ/USDT | $0.02004 | $318,052 | 18:54:11 25/02/2026 | |
| 36 | ENJ/USDT | $0.02006 | $317,909 | 18:48:14 25/02/2026 | |
| 37 | ENJ/USDT | $0.02002 | $316,839 | 18:57:15 25/02/2026 | |
| 38 | ENJ/USD | $0.02000 | $309,613 | 19:00:08 25/02/2026 | |
| 39 | ENJ/USD | $0.02000 | $309,613 | 19:00:09 25/02/2026 | |
| 40 | ENJ/USDT | $0.02004 | $301,398 | 18:54:19 25/02/2026 | |
| 41 | ENJ/USDT | $0.02000 | $297,835 | 19:00:09 25/02/2026 | |
| 42 | ENJ/USDT | $0.02008 | $280,815 | 18:57:08 25/02/2026 | |
| 43 | ENJ/TRY | $0.01988 | $254,428 | 18:58:25 25/02/2026 | |
| 44 | ENJ/KRW | $0.02030 | $248,940 | 18:59:53 25/02/2026 | |
| 45 | ENJ/USDT | $0.02014 | $239,360 | 19:00:10 25/02/2026 | |
| 46 | ENJ/USDT | $0.02006 | $236,848 | 18:57:09 25/02/2026 | |
| 47 | ENJ/USDT | $0.02002 | $189,939 | 18:57:15 25/02/2026 | |
| 48 | ENJ/USDT | $0.02006 | $182,232 | 18:57:08 25/02/2026 | |
| 49 | ENJ/USDT | $0.02000 | $159,301 | 18:54:12 25/02/2026 | |
| 50 | ENJ/USDT | $0.02004 | $147,629 | 19:00:17 25/02/2026 | |
| 51 | ENJ/USDT | $0.02004 | $133,270 | 19:00:16 25/02/2026 | |
| 52 | ENJ/USDT | $0.02004 | $122,383 | 18:56:53 25/02/2026 | |
| 53 | ENJ/USDT | $0.02006 | $118,367 | 19:00:13 25/02/2026 | |
| 54 | ENJ/USDC | $0.02008 | $115,374 | 18:56:54 25/02/2026 | |
| 55 | ENJ/USDT | $0.02006 | $113,492 | 19:00:08 25/02/2026 | |
| 56 | ENJ/USDT | $0.02006 | $112,789 | 18:56:54 25/02/2026 | |
| 57 | ENJ/USDT | $0.02005 | $104,082 | 18:57:10 25/02/2026 | |
| 58 | ENJ/USDT | $0.02234 | $92,575.54 | 19:00:13 25/02/2026 | |
| 59 | ENJ/USDT | $0.02000 | $87,983.27 | 18:57:08 25/02/2026 | |
| 60 | ENJ/USDT | $0.02025 | $81,144.52 | 17:09:08 25/02/2026 | |
| 61 | ENJ/USDT | $0.02006 | $74,898.57 | 18:57:10 25/02/2026 | |
| 62 | ENJ/USDT | $0.02007 | $70,208.03 | 19:00:10 25/02/2026 | |
| 63 | ENJ/USDT | $0.02009 | $68,170.35 | 18:54:08 25/02/2026 | |
| 64 | ENJ/USDT | $0.01980 | $64,792.40 | 18:57:23 25/02/2026 | |
| 65 | ENJ/USDT | $0.02003 | $62,227.45 | 18:54:10 25/02/2026 | |
| 66 | ENJ/USDT | $0.02004 | $59,769.29 | 19:00:18 25/02/2026 | |
| 67 | ENJ/USDT | $0.02000 | $59,558.96 | 18:54:08 25/02/2026 | |
| 68 | ENJ/USDT | $0.02004 | $54,210.26 | 18:54:10 25/02/2026 | |
| 69 | ENJ/USDC | $0.02006 | $53,956.57 | 18:48:14 25/02/2026 | |
| 70 | ENJ/USDT | $0.02004 | $51,729.12 | 19:00:16 25/02/2026 | |
| 71 | ENJ/USDT | $0.02004 | $51,118.17 | 19:00:16 25/02/2026 | |
| 72 | ENJ/USDT | $0.02008 | $50,706.67 | 18:59:55 25/02/2026 | |
| 73 | ENJ/USDT | $0.02008 | $50,698.74 | 19:00:09 25/02/2026 | |
| 74 | ENJ/USDT | $0.02004 | $49,283.22 | 18:56:54 25/02/2026 | |
| 75 | ENJ/XRP | $0.02005 | $44,453.14 | 18:57:13 25/02/2026 | |
| 76 | ENJ/USDT | $0.02020 | $43,680.51 | 18:57:13 25/02/2026 | |
| 77 | ENJ/EUR | $0.01995 | $37,118.77 | 18:57:10 25/02/2026 | |
| 78 | ENJ/USDT | $0.02007 | $28,837.52 | 19:00:09 25/02/2026 | |
| 79 | ENJ/USDT | $0.02000 | $25,456.70 | 19:00:09 25/02/2026 | |
| 80 | ENJ/USDT | $0.02003 | $22,248.93 | 18:57:16 25/02/2026 | |
| 81 | ENJ/USD | $0.02004 | $21,094.61 | 18:59:25 25/02/2026 | |
| 82 | ENJ/USD | $0.01993 | $18,805.54 | 18:48:08 25/02/2026 | |
| 83 | ENJ/USDT | $0.02007 | $17,036.52 | 19:00:13 25/02/2026 | |
| 84 | ENJ/USDT | $0.02005 | $16,817.80 | 18:59:53 25/02/2026 | |
| 85 | ENJ/USDT | $0.02008 | $14,417.33 | 18:54:10 25/02/2026 | |
| 86 | ENJ/USDT | $0.01999 | $9,656.32 | 18:48:08 25/02/2026 | |
| 87 | ENJ/USDT | $0.01970 | $9,052.80 | 19:00:09 25/02/2026 | |
| 88 | ENJ/THB | $0.02764 | $6,752.75 | 18:54:09 25/02/2026 | |
| 89 | ENJ/JPY | $0.02206 | $5,891.61 | 18:57:07 25/02/2026 | |
| 90 | ENJ/VNDC | $0.02008 | $5,197.78 | 18:57:10 25/02/2026 | |
| 91 | ENJ/USDT | $0.01999 | $4,796.80 | 19:00:15 25/02/2026 | |
| 92 | ENJ/USDT | $0.02006 | $4,087.37 | 18:57:14 25/02/2026 | |
| 93 | ENJ/USDC | $0.02008 | $2,756.35 | 18:57:10 25/02/2026 | |
| 94 | ENJ/USDT | $0.02009 | $2,578.24 | 18:57:11 25/02/2026 | |
| 95 | ENJ/USDT | $0.02010 | $2,573.09 | 19:00:09 25/02/2026 | |
| 96 | ENJ/USDT | $0.02010 | $2,573.09 | 19:00:08 25/02/2026 | |
| 97 | ENJ/USD | $0.02314 | $2,328.59 | 18:59:53 25/02/2026 | |
| 98 | ENJ/USD | $0.02004 | $2,213.88 | 18:48:17 25/02/2026 | |
| 99 | ENJ/EUR | $0.02012 | $1,902.15 | 18:59:55 25/02/2026 | |
| 100 | ENJ/EUR | $0.02013 | $1,820.03 | 18:57:10 25/02/2026 | |
| 101 | ENJ/TRY | $0.02006 | $1,813.07 | 18:57:10 25/02/2026 | |
| 102 | ENJ/USDT | $0.02004 | $1,415.16 | 19:00:16 25/02/2026 | |
| 103 | ENJ/USDT | $0.02001 | $1,284.19 | 19:03:17 25/02/2026 | |
| 104 | ENJ/BTC | $0.02255 | $876.62 | 18:56:53 25/02/2026 | |
| 105 | ENJ/USDT | $0.02004 | $850.03 | 19:00:18 25/02/2026 | |
| 106 | ENJ/ETH | $0.02001 | $833.64 | 18:50:24 25/02/2026 | |
| 107 | ENJ/IDR | $0.02008 | $628.47 | 19:00:11 25/02/2026 | |
| 108 | ENJ/USDT | $0.02004 | $627.21 | 19:00:11 25/02/2026 | |
| 109 | ENJ/BTC | $0.1055 | $460.75 | 18:54:08 25/02/2026 | |
| 110 | ENJ/EUR | $0.02014 | $319.27 | 18:57:07 25/02/2026 | |
| 111 | ENJ/USDC | $0.02000 | $240.85 | 19:00:09 25/02/2026 | |
| 112 | ENJ/USDC | $0.02000 | $240.85 | 19:00:08 25/02/2026 | |
| 113 | ENJ/USDT | $0.01988 | $212.53 | 19:00:18 25/02/2026 | |
| 114 | ENJ/BRL | $0.02018 | $155.23 | 18:54:07 25/02/2026 | |
| 115 | ENJ/USDT | $0.02031 | $155.16 | 19:00:09 25/02/2026 | |
| 116 | ENJ/KRW | $0.02051 | $131.27 | 18:57:09 25/02/2026 | |
| 117 | ENJ/USDT | $0.02514 | $122.81 | 18:59:23 25/02/2026 | |
| 118 | ENJ/USD | $0.01998 | $116.02 | 18:56:54 25/02/2026 | |
| 119 | ENJ/INR | $0.02151 | $92.23 | 19:00:09 25/02/2026 | |
| 120 | ENJ/IDR | $0.02320 | $68.98 | 19:02:54 25/02/2026 | |
| 121 | ENJ/EUR | $0.02014 | $42.07 | 18:57:07 25/02/2026 | |
| 122 | ENJ/USDT | $0.02005 | $33.90 | 18:57:08 25/02/2026 | |
| 123 | ENJ/KRW | $0.1894 | $30.28 | 19:00:08 25/02/2026 | |
| 124 | ENJ/THB | $0.01967 | $25.90 | 19:00:10 25/02/2026 | |
| 125 | ENJ/USD | $0.02014 | $21.61 | 18:57:07 25/02/2026 | |
| 126 | ENJ/USDC | $0.02010 | $18.81 | 18:57:07 25/02/2026 | |
| 127 | ENJ/INR | $0.02083 | $18.48 | 19:00:09 25/02/2026 | |
| 128 | ENJ/USDT | $0.02008 | $15.62 | 18:57:07 25/02/2026 | |
| 129 | ENJ/EUR | $0.02353 | $15.55 | 18:59:53 25/02/2026 | |
| 130 | ENJ/INR | $0.02419 | $13.16 | 18:54:07 25/02/2026 | |
| 131 | ENJ/USDT | $0.02000 | $7.03 | 18:51:11 25/02/2026 | |
| 132 | ENJ/JPY | $0.01862 | $6.09 | 19:00:08 25/02/2026 | |
| 133 | ENJ/AUD | $0.02124 | $5.76 | 19:00:08 25/02/2026 | |
| 134 | ENJ/INR | $0.1766 | $5.67 | 19:00:08 25/02/2026 | |
| 135 | ENJ/INR | $0.02199 | $2.19 | 18:51:11 25/02/2026 | |
| 136 | ENJ/USDT | $0.02000 | $0 | 18:58:53 25/02/2026 | |
| 137 | ENJ/BTC | $0.001374 | $0 | 18:57:07 25/02/2026 | |
| 138 | ENJ/USDT | $0.01850 | $0 | 18:57:07 25/02/2026 | |
| 139 | ENJ/USD | $0.02300 | $0 | 18:59:53 25/02/2026 | |
| 140 | ENJ/INR | $0.05500 | $0 | 19:00:09 25/02/2026 | |
| 141 | ENJ/USDT | $0.02006 | $0 | 19:00:12 25/02/2026 | |
| 142 | ENJ/USDT | $0.01850 | $0 | 19:00:08 25/02/2026 | |
| 143 | ENJ/USD | $0.02263 | $0 | 19:01:18 25/02/2026 | |
| 144 | ENJ/USD | $0.01981 | $0 | 18:54:09 25/02/2026 | |
| 145 | ENJ/USDT | $0.02000 | $0 | 19:03:43 25/02/2026 | |
| 146 | ENJ/USDT | $0.02006 | $0 | 19:00:07 25/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 25/02/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,650,090 với tỷ giá $0.02002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.