Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02427 | $3,373,432 | 06:00:17 17/09/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02427 | $3,373,370 | 06:00:15 17/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02427 | $3,373,370 | 06:00:16 17/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02425 | $3,354,971 | 05:45:15 17/09/2026 |
| 5 |  Binance |
ENJ/USDT | $0.02425 | $2,406,171 | 05:54:16 17/09/2026 |
| 6 |  BingX |
ENJ/USDT | $0.02423 | $2,323,873 | 05:57:17 17/09/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,236 | 05:57:15 17/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02427 | $2,236,011 | 05:57:15 17/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02426 | $2,214,902 | 05:57:15 17/09/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02426 | $1,723,104 | 05:57:15 17/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02427 | $1,341,570 | 05:57:16 17/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02421 | $868,416 | 05:57:15 17/09/2026 |
| 13 | Binance |
ENJ/USDT | $0.02429 | $724,570 | 05:56:54 17/09/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02425 | $623,551 | 05:57:18 17/09/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02432 | $497,994 | 05:57:11 17/09/2026 |
| 16 |  Extended |
ENJ/USD | $0.02441 | $486,783 | 06:03:16 17/09/2026 |
| 17 |  Deepcoin |
ENJ/USDT | $0.02432 | $435,585 | 05:57:07 17/09/2026 |
| 18 | BVOX |
ENJ/USDT | $0.02428 | $431,177 | 05:57:11 17/09/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02427 | $400,183 | 05:57:16 17/09/2026 |
| 20 |  BTCC |
ENJ/USDT | $0.02427 | $362,324 | 05:57:09 17/09/2026 |
| 21 |  MEXC |
ENJ/USDT | $0.02426 | $354,900 | 05:57:15 17/09/2026 |
| 22 |  OneBullEx |
ENJ/USDT | $0.02429 | $345,945 | 06:00:15 17/09/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.02430 | $342,213 | 05:57:11 17/09/2026 |
| 24 |  Bybit |
ENJ/USDT | $0.02422 | $319,140 | 05:54:16 17/09/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.02427 | $314,296 | 06:00:17 17/09/2026 |
| 26 |  Bitget |
ENJ/USDT | $0.02423 | $314,252 | 05:54:16 17/09/2026 |
| 27 |  Echobit |
ENJ/USDT | $0.02431 | $304,008 | 05:57:08 17/09/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02426 | $252,462 | 06:00:16 17/09/2026 |
| 29 |  BITmarkets |
ENJ/USD | $0.02439 | $246,510 | 06:00:07 17/09/2026 |
| 30 |  B2Z Exchange |
ENJ/USD | $0.02439 | $246,510 | 06:00:12 17/09/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.02441 | $245,302 | 06:00:12 17/09/2026 |
| 32 |  x.me Exchange |
ENJ/USDT | $0.02428 | $229,602 | 05:57:19 17/09/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.02428 | $227,194 | 05:57:10 17/09/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02429 | $224,904 | 05:51:15 17/09/2026 |
| 35 | B2Z Exchange |
ENJ/USD | $0.02423 | $203,743 | 06:00:15 17/09/2026 |
| 36 |  BTSE |
ENJ/USDT | $0.02429 | $203,727 | 05:57:15 17/09/2026 |
| 37 | BITmarkets |
ENJ/USDT | $0.02422 | $195,864 | 06:00:15 17/09/2026 |
| 38 | Bitbase |
ENJ/USDT | $0.02427 | $182,757 | 05:57:17 17/09/2026 |
| 39 |  BtcTurk | Kripto |
ENJ/TRY | $0.02434 | $153,970 | 05:58:56 17/09/2026 |
| 40 | Toobit |
ENJ/USDT | $0.02431 | $143,352 | 05:57:08 17/09/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.02429 | $140,432 | 06:00:16 17/09/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.02426 | $140,412 | 05:57:17 17/09/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.02427 | $126,598 | 05:57:15 17/09/2026 |
| 44 |  CoinEx |
ENJ/USDT | $0.02441 | $121,773 | 06:00:15 17/09/2026 |
| 45 |  Paribu |
ENJ/TRY | $0.02432 | $118,321 | 05:58:23 17/09/2026 |
| 46 |  CoinTR |
ENJ/TRY | $0.02430 | $117,618 | 06:00:11 17/09/2026 |
| 47 |  ASTX |
ENJ/USDT | $0.02427 | $114,057 | 06:00:16 17/09/2026 |
| 48 |  BitGW Exchange |
ENJ/USDT | $0.02432 | $96,897.16 | 05:57:08 17/09/2026 |
| 49 |  Zoomex |
ENJ/USDT | $0.02422 | $96,036.78 | 05:57:16 17/09/2026 |
| 50 |  OKX |
ENJ/USDT | $0.02432 | $95,873.38 | 05:56:23 17/09/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02431 | $89,303.53 | 05:57:07 17/09/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.02416 | $85,205.20 | 05:59:53 17/09/2026 |
| 53 | Binance |
ENJ/TRY | $0.02432 | $83,820.58 | 05:56:54 17/09/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02431 | $74,735.89 | 05:57:09 17/09/2026 |
| 55 | MEXC |
ENJ/USDT | $0.02429 | $67,709.97 | 05:54:10 17/09/2026 |
| 56 |  XT.COM |
ENJ/USDT | $0.02431 | $67,399.22 | 05:57:11 17/09/2026 |
| 57 |  XXKK |
ENJ/USDT | $0.02433 | $66,595.97 | 06:00:07 17/09/2026 |
| 58 | Bitget |
ENJ/USDT | $0.02424 | $65,822.96 | 05:56:20 17/09/2026 |
| 59 |  KuCoin |
ENJ/USDT | $0.02427 | $59,794.87 | 05:57:19 17/09/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02432 | $59,739.56 | 06:00:13 17/09/2026 |
| 61 |  CEEX exchange |
ENJ/USDT | $0.02428 | $57,305.90 | 06:00:12 17/09/2026 |
| 62 |  EasiCoin |
ENJ/USDT | $0.02434 | $55,741.35 | 06:00:11 17/09/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.02443 | $52,424.09 | 05:57:12 17/09/2026 |
| 64 | WhiteBIT |
ENJ/USDT | $0.02432 | $52,233.78 | 05:57:11 17/09/2026 |
| 65 | MEXC |
ENJ/USDC | $0.02432 | $51,806.24 | 05:57:10 17/09/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02430 | $51,670.02 | 06:00:07 17/09/2026 |
| 67 | Cofinex |
ENJ/USDT | $0.02430 | $50,552.87 | 06:00:08 17/09/2026 |
| 68 |  Binance TR |
ENJ/TRY | $0.02432 | $49,821.67 | 05:57:09 17/09/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02431 | $45,240.15 | 05:57:08 17/09/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02438 | $41,462.45 | 05:57:12 17/09/2026 |
| 71 | Bybit |
ENJ/USDT | $0.02426 | $40,824.32 | 05:54:12 17/09/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02429 | $40,400.21 | 05:57:12 17/09/2026 |
| 73 |  Pionex |
ENJ/USDT | $0.02426 | $36,466.65 | 05:57:17 17/09/2026 |
| 74 | BingX |
ENJ/USDT | $0.02432 | $31,103.64 | 05:57:07 17/09/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.02432 | $25,666.95 | 05:45:11 17/09/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02418 | $24,791.48 | 06:00:11 17/09/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02428 | $24,533.01 | 06:00:15 17/09/2026 |
| 78 | Binance |
ENJ/U | $0.02438 | $21,333.88 | 05:56:54 17/09/2026 |
| 79 | BtcTurk | Kripto |
ENJ/USDT | $0.02398 | $20,253.91 | 05:58:56 17/09/2026 |
| 80 |  BloFin |
ENJ/USDT | $0.02422 | $16,973.86 | 05:54:21 17/09/2026 |
| 81 | KuCoin |
ENJ/USDT | $0.02433 | $16,532.36 | 05:57:23 17/09/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02434 | $15,473.19 | 06:00:13 17/09/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.02423 | $14,866.15 | 06:00:09 17/09/2026 |
| 84 | BYDFi |
ENJ/USDT | $0.02425 | $14,219.89 | 06:00:16 17/09/2026 |
| 85 |  Kraken |
ENJ/USD | $0.02436 | $13,089.73 | 05:59:23 17/09/2026 |
| 86 |  Gate |
ENJ/USDT | $0.02425 | $13,080.24 | 05:56:24 17/09/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.02434 | $9,984.51 | 05:57:11 17/09/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.02427 | $9,383.90 | 05:51:10 17/09/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02458 | $8,402.87 | 06:00:13 17/09/2026 |
| 90 | Binance |
ENJ/USDC | $0.02407 | $8,334.40 | 05:56:54 17/09/2026 |
| 91 | Gate |
ENJ/USDT | $0.02418 | $6,046.34 | 05:57:19 17/09/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02431 | $5,742.73 | 05:57:11 17/09/2026 |
| 93 | Crypto.com Exchange |
ENJ/USDT | $0.02445 | $5,692.11 | 05:57:11 17/09/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.02457 | $4,804.95 | 05:57:07 17/09/2026 |
| 95 |  Aster |
ENJ/USDT | $0.02416 | $4,524.83 | 05:54:15 17/09/2026 |
| 96 |  XBO.com |
ENJ/USDT | $0.02420 | $2,823.60 | 06:00:11 17/09/2026 |
| 97 | CoinEx |
ENJ/USDT | $0.02430 | $2,761.82 | 06:02:23 17/09/2026 |
| 98 |  SunX |
ENJ/USDT | $0.02427 | $2,004.06 | 06:00:18 17/09/2026 |
| 99 |  Tokocrypto |
ENJ/USDT | $0.02431 | $1,848.53 | 05:57:08 17/09/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.02438 | $1,456.30 | 06:00:12 17/09/2026 |
| 101 | BITmarkets |
ENJ/USDT | $0.02438 | $1,454.61 | 06:00:07 17/09/2026 |
| 102 | BTSE |
ENJ/USDT | $0.02435 | $1,446.80 | 05:57:07 17/09/2026 |
| 103 |  Bitcoiva |
ENJ/INR | $0.02516 | $1,372.29 | 06:00:08 17/09/2026 |
| 104 |  Binance.US |
ENJ/USDT | $0.02711 | $1,338.02 | 05:59:53 17/09/2026 |
| 105 |  Bitso |
ENJ/USD | $0.02744 | $1,190.93 | 05:59:53 17/09/2026 |
| 106 |  Ulink |
ENJ/USDT | $0.1529 | $1,133.13 | 06:00:18 17/09/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.02446 | $1,072.75 | 05:57:10 17/09/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02425 | $771.14 | 06:03:17 17/09/2026 |
| 109 |  TRIV |
ENJ/IDR | $0.02441 | $585.68 | 06:00:10 17/09/2026 |
| 110 | TRIV |
ENJ/USDT | $0.02433 | $583.84 | 06:00:10 17/09/2026 |
| 111 |  ChangeNOW |
ENJ/BTC | $0.1220 | $532.65 | 06:00:07 17/09/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.02428 | $532.63 | 06:00:08 17/09/2026 |
| 113 |  Bitkub |
ENJ/THB | $0.02395 | $526.85 | 05:57:08 17/09/2026 |
| 114 |  Variational |
ENJ/USDC | $0.02423 | $475.33 | 06:03:16 17/09/2026 |
| 115 |  Bitlo |
ENJ/TRY | $0.02437 | $472.45 | 06:00:07 17/09/2026 |
| 116 |  HTX |
ENJ/USDT | $0.02432 | $437.23 | 05:59:24 17/09/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.02432 | $437.21 | 06:00:11 17/09/2026 |
| 118 |  WazirX |
ENJ/INR | $0.02465 | $423.46 | 06:03:12 17/09/2026 |
| 119 |  Indodax |
ENJ/IDR | $0.02701 | $350.92 | 05:59:24 17/09/2026 |
| 120 | WazirX |
ENJ/USDT | $0.02391 | $319.97 | 06:03:12 17/09/2026 |
| 121 | Crypto.com Exchange |
ENJ/USD | $0.02432 | $292.60 | 04:42:20 17/09/2026 |
| 122 | Bitazza |
ENJ/THB | $0.02431 | $125.05 | 06:00:12 17/09/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.02430 | $116.15 | 06:00:07 17/09/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.02430 | $116.15 | 06:00:12 17/09/2026 |
| 125 |  ZebPay |
ENJ/INR | $0.02516 | $80.45 | 05:57:12 17/09/2026 |
| 126 |  Upbit |
ENJ/BTC | $0.02494 | $66.26 | 05:56:53 17/09/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.02792 | $40.73 | 05:57:19 17/09/2026 |
| 128 |  CEX.IO |
ENJ/USDT | $0.02432 | $27.71 | 05:54:12 17/09/2026 |
| 129 | BITmarkets |
ENJ/IDR | $0.02439 | $27.11 | 06:00:07 17/09/2026 |
| 130 | Tokocrypto |
ENJ/USDC | $0.02407 | $26.70 | 05:57:08 17/09/2026 |
| 131 | CEX.IO |
ENJ/EUR | $0.02438 | $25.08 | 05:54:12 17/09/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02436 | $23.38 | 05:54:12 17/09/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.02435 | $22.33 | 05:54:12 17/09/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1670 | $7.57 | 05:57:12 17/09/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1648 | $7.26 | 06:00:12 17/09/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02568 | $0.001253 | 05:59:53 17/09/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02570 | $0 | 05:54:10 17/09/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.02623 | $0 | 05:54:10 17/09/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.02396 | $0 | 05:54:09 17/09/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03121 | $0 | 05:57:11 17/09/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 06:03:15 17/09/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02431 | $0 | 05:57:08 17/09/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02429 | $0 | 05:57:08 17/09/2026 |
| 144 |  Giottus |
ENJ/INR | $0.02978 | $0 | 05:39:08 17/09/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02427 | $0 | 05:39:08 17/09/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.02623 | $0 | 06:00:11 17/09/2026 |
| 147 |  OKJ |
ENJ/JPY | $0.02522 | $0 | 05:57:10 17/09/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02435 | $0 | 06:00:11 17/09/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 06:04:20 17/09/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02418 | $0 | 06:03:59 17/09/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02434 | $0 | 06:00:07 17/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 17/09/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,373,432 với tỷ giá $0.02427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.