Vốn hóa: $2,640,317,340,614 Khối lượng (24h): $41,149,181,931 Tiền ảo: 39,349 Sàn giao dịch: 973 Thị phần: BTC: 59.5%, ETH: 11.2%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.02526 $3,602,479 13:00:15 30/08/2026
2 idax exchange idax exchange ENJ/USDT $0.02527 $3,575,929 13:00:17 30/08/2026
3 WHXEX WHXEX ENJ/USDT $0.02527 $3,575,910 13:00:16 30/08/2026
4 Blockfinex Blockfinex ENJ/USDT $0.02528 $3,575,895 13:00:16 30/08/2026
5 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,870 12:57:15 30/08/2026
6 Toobit Toobit ENJ/USDT $0.02527 $1,396,902 12:57:16 30/08/2026
7 YEX YEX ENJ/USDT $0.02526 $1,345,229 12:57:16 30/08/2026
8 OrangeX OrangeX ENJ/USDT $0.02526 $1,313,574 12:57:15 30/08/2026
9 Binance Binance ENJ/USDT $0.02528 $1,027,455 12:54:16 30/08/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.02513 $794,740 12:57:15 30/08/2026
11 B2Z Exchange B2Z Exchange ENJ/USD $0.02532 $548,139 13:00:15 30/08/2026
12 BTSE BTSE ENJ/USDT $0.02531 $547,070 12:57:15 30/08/2026
13 BITmarkets BITmarkets ENJ/USDT $0.02531 $523,912 13:00:15 30/08/2026
14 BITmarkets BITmarkets ENJ/USD $0.02540 $433,145 13:00:10 30/08/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02540 $433,145 13:00:10 30/08/2026
16 LBank LBank ENJ/USDT $0.02529 $362,074 12:57:12 30/08/2026
17 Echobit Echobit ENJ/USDT $0.02531 $299,969 12:57:12 30/08/2026
18 Bybit Bybit ENJ/USDT $0.02527 $293,686 12:54:16 30/08/2026
19 Bitazza Bitazza ENJ/USDT $0.02523 $238,174 13:00:11 30/08/2026
20 Bitrue Bitrue ENJ/USDT $0.02527 $218,596 12:57:17 30/08/2026
21 CEEX exchange CEEX exchange ENJ/USDT $0.02530 $205,099 13:00:09 30/08/2026
22 Phemex Phemex ENJ/USDT $0.02530 $201,261 12:57:12 30/08/2026
23 Bitbase Bitbase ENJ/USDT $0.02530 $191,431 12:57:07 30/08/2026
24 YUBIT YUBIT ENJ/USDT $0.02526 $183,958 12:57:15 30/08/2026
25 Hotcoin Hotcoin ENJ/USDT $0.02528 $154,138 12:57:33 30/08/2026
26 Binance Binance ENJ/USDT $0.02530 $141,162 12:56:42 30/08/2026
27 x.me Exchange x.me Exchange ENJ/USDT $0.02528 $132,696 13:00:18 30/08/2026
28 CoinTR CoinTR ENJ/TRY $0.02531 $123,968 13:00:07 30/08/2026
29 Bitbaby Bitbaby ENJ/USDT $0.02526 $110,862 12:57:15 30/08/2026
30 BitTap BitTap ENJ/USDT $0.02528 $102,940 13:00:19 30/08/2026
31 Bitbase Bitbase ENJ/USDT $0.02528 $100,125 12:54:18 30/08/2026
32 CoinW CoinW ENJ/USDT $0.02533 $99,000.26 12:57:07 30/08/2026
33 MEXC MEXC ENJ/USDT $0.02527 $96,793.42 12:57:16 30/08/2026
34 Bitunix Bitunix ENJ/USDT $0.02530 $93,363.79 12:48:17 30/08/2026
35 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02527 $89,112.55 12:59:23 30/08/2026
36 Zoomex Zoomex ENJ/USDT $0.02526 $87,936.32 13:00:15 30/08/2026
37 Deepcoin Deepcoin ENJ/USDT $0.02531 $84,744.08 12:57:11 30/08/2026
38 Bitunix Bitunix ENJ/USDT $0.02534 $74,578.51 12:48:07 30/08/2026
39 Toobit Toobit ENJ/USDT $0.02532 $70,511.34 12:57:11 30/08/2026
40 BTCC BTCC ENJ/USDT $0.02532 $70,436.79 12:57:07 30/08/2026
41 Phemex Phemex ENJ/USDC $0.02594 $69,447.56 16:57:09 28/08/2026
42 Binance Binance ENJ/TRY $0.02531 $67,226.27 12:56:42 30/08/2026
43 MEXC MEXC ENJ/USDC $0.02534 $57,072.24 12:57:08 30/08/2026
44 MEXC MEXC ENJ/USDT $0.02531 $53,994.79 12:57:08 30/08/2026
45 Binance TR Binance TR ENJ/TRY $0.02531 $52,073.71 12:57:14 30/08/2026
46 XXKK XXKK ENJ/USDT $0.02531 $50,945.55 13:00:10 30/08/2026
47 x.me Exchange x.me Exchange ENJ/USDT $0.02532 $41,241.65 13:00:09 30/08/2026
48 Bithumb Bithumb ENJ/KRW $0.02530 $40,395.47 12:59:54 30/08/2026
49 BingX BingX ENJ/USDT $0.02532 $30,729.61 12:57:11 30/08/2026
50 KuCoin KuCoin ENJ/USDT $0.02530 $28,597.57 12:57:19 30/08/2026
51 Bitvavo Bitvavo ENJ/EUR $0.02536 $27,572.17 12:57:08 30/08/2026
52 Paribu Paribu ENJ/TRY $0.02531 $27,020.00 13:02:23 30/08/2026
53 Bitrue Bitrue ENJ/XRP $0.02552 $26,873.06 12:57:10 30/08/2026
54 WhiteBIT WhiteBIT ENJ/USDT $0.02531 $26,755.80 12:57:10 30/08/2026
55 BVOX BVOX ENJ/USDT $0.02535 $26,597.89 12:51:12 30/08/2026
56 Bybit Bybit ENJ/USDT $0.02532 $26,310.98 12:54:09 30/08/2026
57 Bitrue Bitrue ENJ/USDT $0.02530 $26,240.63 12:57:10 30/08/2026
58 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02520 $21,294.97 12:59:23 30/08/2026
59 Bitcastle Bitcastle ENJ/USDT $0.02531 $16,671.43 13:00:16 30/08/2026
60 CoinTR CoinTR ENJ/USDT $0.02530 $15,679.35 13:00:07 30/08/2026
61 XT.COM XT.COM ENJ/USDT $0.02530 $14,113.63 12:57:08 30/08/2026
62 Gate Gate ENJ/USDT $0.02515 $13,557.22 12:57:19 30/08/2026
63 CoinEx CoinEx ENJ/USDT $0.02531 $12,458.64 12:59:23 30/08/2026
64 BitGW Exchange BitGW Exchange ENJ/USDT $0.02531 $10,398.90 12:54:08 30/08/2026
65 BYDFi BYDFi ENJ/USDT $0.02530 $10,173.45 13:00:10 30/08/2026
66 OKX OKX ENJ/USDT $0.02531 $10,083.05 12:56:24 30/08/2026
67 Bitget Bitget ENJ/USDT $0.02531 $10,004.05 12:55:04 30/08/2026
68 Koinbay Koinbay ENJ/USDT $0.02532 $9,678.37 13:00:11 30/08/2026
69 EasiCoin EasiCoin ENJ/USDT $0.02531 $9,618.83 13:00:11 30/08/2026
70 DigiFinex DigiFinex ENJ/USDT $0.02532 $9,092.06 13:00:11 30/08/2026
71 ICRYPEX ICRYPEX ENJ/USDT $0.02500 $8,006.08 13:00:13 30/08/2026
72 B2Z Exchange B2Z Exchange ENJ/USDT $0.02537 $7,619.86 13:00:10 30/08/2026
73 BITmarkets BITmarkets ENJ/USDT $0.02537 $7,619.86 13:00:10 30/08/2026
74 BTSE BTSE ENJ/USDT $0.02526 $7,580.20 12:57:09 30/08/2026
75 OKJ OKJ ENJ/JPY $0.02536 $7,524.92 13:00:10 30/08/2026
76 KuCoin KuCoin ENJ/USDT $0.02524 $6,976.80 12:51:07 30/08/2026
77 Gate Gate ENJ/USDT $0.02532 $6,404.55 12:56:24 30/08/2026
78 BlockFin BlockFin ENJ/USDT $0.02526 $6,138.13 13:00:15 30/08/2026
79 ZKE ZKE ENJ/USDT $0.02532 $5,761.94 13:00:13 30/08/2026
80 Pionex Pionex ENJ/USDT $0.02526 $5,665.46 12:57:16 30/08/2026
81 CoinUp.io CoinUp.io ENJ/USDT $0.02530 $5,584.26 12:57:11 30/08/2026
82 Bitbank Bitbank ENJ/JPY $0.02998 $5,571.34 12:57:07 30/08/2026
83 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02534 $5,385.14 12:57:10 30/08/2026
84 WEEX WEEX ENJ/USDT $0.02530 $4,969.69 12:57:13 30/08/2026
85 Kraken Kraken ENJ/USD $0.02530 $4,534.25 12:59:54 30/08/2026
86 ADEN ADEN ENJ/USDT $0.02520 $4,004.92 13:03:56 30/08/2026
87 SunX SunX ENJ/USDT $0.02529 $3,265.97 13:00:19 30/08/2026
88 Binance Binance ENJ/USDC $0.02541 $3,262.48 12:56:42 30/08/2026
89 BitKan BitKan ENJ/USDT $0.02529 $2,134.60 13:00:10 30/08/2026
90 BloFin BloFin ENJ/USDT $0.02526 $1,775.73 12:54:18 30/08/2026
91 Kraken Kraken ENJ/EUR $0.02526 $1,627.57 12:59:25 30/08/2026
92 Bit2Me Bit2Me ENJ/EUR $0.02526 $1,587.43 13:00:07 30/08/2026
93 Bitcoiva Bitcoiva ENJ/INR $0.02638 $1,495.70 13:00:12 30/08/2026
94 Ulink Ulink ENJ/USDT $0.1530 $1,457.56 13:00:18 30/08/2026
95 BYDFi BYDFi ENJ/USDT $0.02526 $1,234.24 13:00:16 30/08/2026
96 Aster Aster ENJ/USDT $0.02545 $1,179.98 12:54:15 30/08/2026
97 ASTX ASTX ENJ/USDT $0.02528 $1,046.17 13:00:16 30/08/2026
98 Variational Variational ENJ/USDC $0.02522 $781.47 13:03:16 30/08/2026
99 BITmarkets BITmarkets ENJ/USDC $0.02536 $646.55 13:00:10 30/08/2026
100 B2Z Exchange B2Z Exchange ENJ/USDC $0.02536 $646.54 13:00:10 30/08/2026
101 HyperPay Futures HyperPay Futures ENJ/USDT $0.02524 $604.34 13:03:17 30/08/2026
102 Bitcoiva Bitcoiva ENJ/USDT $0.02530 $577.71 13:00:12 30/08/2026
103 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02521 $512.88 12:57:10 30/08/2026
104 Bitlo Bitlo ENJ/TRY $0.02532 $451.75 12:57:07 30/08/2026
105 XBO.com XBO.com ENJ/USDT $0.02536 $300.85 13:00:10 30/08/2026
106 Bitazza Bitazza ENJ/THB $0.02489 $204.16 13:00:11 30/08/2026
107 WazirX WazirX ENJ/INR $0.02777 $171.78 13:03:12 30/08/2026
108 Upbit Upbit ENJ/BTC $0.02520 $168.02 12:56:53 30/08/2026
109 Bitkub Bitkub ENJ/THB $0.02525 $163.02 12:57:07 30/08/2026
110 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02528 $158.13 11:33:17 30/08/2026
111 TRIV TRIV ENJ/IDR $0.02539 $131.56 13:00:12 30/08/2026
112 TRIV TRIV ENJ/USDT $0.02530 $131.08 13:00:12 30/08/2026
113 BITmarkets BITmarkets ENJ/IDR $0.02524 $129.62 13:00:10 30/08/2026
114 Indodax Indodax ENJ/IDR $0.02838 $100.75 13:02:24 30/08/2026
115 HTX HTX ENJ/USDT $0.02560 $24.72 12:59:24 30/08/2026
116 CRMClick CRMClick ENJ/USDT $0.02560 $24.72 12:57:12 30/08/2026
117 CEX.IO CEX.IO ENJ/EUR $0.02541 $22.82 13:00:11 30/08/2026
118 CEX.IO CEX.IO ENJ/USDC $0.02537 $22.74 13:00:11 30/08/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02549 $18.10 12:59:23 30/08/2026
120 CEX.IO CEX.IO ENJ/USD $0.02534 $16.63 13:00:11 30/08/2026
121 ZebPay ZebPay ENJ/INR $0.02662 $16.61 13:00:11 30/08/2026
122 CEX.IO CEX.IO ENJ/USDT $0.02534 $15.21 13:00:11 30/08/2026
123 Binance Binance ENJ/U $0.02529 $12.32 12:56:42 30/08/2026
124 WazirX WazirX ENJ/USDT $0.02545 $10.90 13:03:12 30/08/2026
125 Korbit Korbit ENJ/KRW $0.02499 $9.71 13:00:16 30/08/2026
126 Unocoin Unocoin ENJ/INR $0.1682 $7.63 13:00:07 30/08/2026
127 GOPAX GOPAX ENJ/KRW $0.1648 $7.26 13:00:11 30/08/2026
128 Binance.US Binance.US ENJ/USDT $0.03000 $2.79 12:59:23 30/08/2026
129 BTC Markets BTC Markets ENJ/AUD $0.03010 $1.61 12:51:07 30/08/2026
130 Poloniex Poloniex ENJ/USDT $0.02740 $0 12:59:23 30/08/2026
131 HitBTC HitBTC ENJ/BTC $0.02648 $0 13:00:07 30/08/2026
132 HitBTC HitBTC ENJ/USDT $0.02608 $0 13:00:07 30/08/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02779 $0 12:59:23 30/08/2026
134 Bitso Bitso ENJ/USD $0.02800 $0 12:59:53 30/08/2026
135 Bitbns Bitbns ENJ/INR $0.03144 $0 13:00:11 30/08/2026
136 BitMart BitMart ENJ/USDT $0.02665 $0 13:03:15 30/08/2026
137 Tokocrypto Tokocrypto ENJ/U $0.02529 $0 12:57:11 30/08/2026
138 Tokocrypto Tokocrypto ENJ/USDC $0.02541 $0 12:57:11 30/08/2026
139 Tokocrypto Tokocrypto ENJ/USDT $0.02530 $0 12:57:11 30/08/2026
140 CoinDCX CoinDCX ENJ/USDT $0.02530 $0 13:00:08 30/08/2026
141 Giottus Giottus ENJ/INR $0.02373 $0 12:42:11 30/08/2026
142 Giottus Giottus ENJ/USDT $0.02530 $0 12:42:11 30/08/2026
143 Gleec BTC Gleec BTC ENJ/USDT $0.02608 $0 13:00:07 30/08/2026
144 Young Platform Young Platform ENJ/EUR $0.02533 $0 12:54:09 30/08/2026
145 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 13:04:19 30/08/2026
146 Gate US Gate US ENJ/USDT $0.02533 $0 13:00:08 30/08/2026
147 Extended Extended ENJ/USD $0.02523 $0 13:03:17 30/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 30/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,602,479 với tỷ giá $0.02526.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá