Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04271 | $11,436,455 | 02:57:16 17/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04271 | $5,503,424 | 02:57:17 17/05/2026 |
| 3 |  Binance |
ENJ/USDT | $0.04265 | $5,440,000 | 02:54:16 17/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,575 | 02:54:15 17/05/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.04286 | $3,352,887 | 02:57:15 17/05/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.04275 | $3,105,786 | 03:00:16 17/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.04275 | $3,105,786 | 03:00:17 17/05/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.04274 | $3,088,000 | 03:00:15 17/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,518 | 03:00:09 17/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,814 | 02:57:15 17/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.04264 | $1,953,416 | 02:54:16 17/05/2026 |
| 13 |  YEX |
ENJ/USDT | $0.04275 | $1,228,239 | 03:00:16 17/05/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.04275 | $1,187,269 | 03:00:17 17/05/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.04285 | $1,068,491 | 03:00:09 17/05/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.04285 | $1,068,491 | 03:00:10 17/05/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.04271 | $941,715 | 02:57:17 17/05/2026 |
| 18 |  Tebbit |
ENJ/USDT | $0.04276 | $830,147 | 03:00:20 17/05/2026 |
| 19 |  Bithumb |
ENJ/KRW | $0.04244 | $780,296 | 02:59:54 17/05/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.04274 | $716,329 | 03:00:17 17/05/2026 |
| 21 |  Bitget |
ENJ/USDT | $0.04262 | $714,706 | 02:54:16 17/05/2026 |
| 22 |  Paribu |
ENJ/TRY | $0.04288 | $653,579 | 02:56:23 17/05/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.04273 | $626,613 | 03:00:15 17/05/2026 |
| 24 | Binance |
ENJ/USDT | $0.04277 | $605,509 | 02:56:42 17/05/2026 |
| 25 | WhiteBIT |
ENJ/USDT | $0.04282 | $601,359 | 02:57:11 17/05/2026 |
| 26 |  Zoomex |
ENJ/USDT | $0.04263 | $585,994 | 02:54:16 17/05/2026 |
| 27 |  VOOX Exchange |
ENJ/USDT | $0.04276 | $563,029 | 03:00:17 17/05/2026 |
| 28 | B2Z Exchange |
ENJ/USD | $0.04276 | $538,577 | 03:00:15 17/05/2026 |
| 29 |  BTSE |
ENJ/USDT | $0.04271 | $533,574 | 02:45:15 17/05/2026 |
| 30 | Tapbit |
ENJ/USDT | $0.04278 | $531,827 | 02:57:07 17/05/2026 |
| 31 | BITmarkets |
ENJ/USDT | $0.04275 | $511,823 | 03:00:15 17/05/2026 |
| 32 |  WEEX |
ENJ/USDT | $0.04278 | $474,926 | 02:57:09 17/05/2026 |
| 33 |  Bitrue |
ENJ/USDT | $0.04271 | $467,171 | 02:57:16 17/05/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.04284 | $444,719 | 02:55:53 17/05/2026 |
| 35 |  Echobit |
ENJ/USDT | $0.04278 | $400,368 | 02:57:10 17/05/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.04273 | $377,531 | 02:57:17 17/05/2026 |
| 37 |  CoinW |
ENJ/USDT | $0.04274 | $362,467 | 02:57:08 17/05/2026 |
| 38 |  YUBIT |
ENJ/USDT | $0.04270 | $362,050 | 02:57:15 17/05/2026 |
| 39 |  EagleX |
ENJ/USDT | $0.04275 | $356,861 | 03:00:15 17/05/2026 |
| 40 |  Deepcoin |
ENJ/USDT | $0.04276 | $347,993 | 02:57:07 17/05/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.04273 | $341,153 | 03:00:17 17/05/2026 |
| 42 |  BTCC |
ENJ/USDT | $0.04273 | $302,349 | 02:57:11 17/05/2026 |
| 43 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 44 |  Pionex |
ENJ/USDT | $0.04276 | $279,966 | 02:57:08 17/05/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.04273 | $279,000 | 02:57:16 17/05/2026 |
| 46 | Binance |
ENJ/TRY | $0.04284 | $267,587 | 02:56:42 17/05/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.04288 | $253,777 | 03:00:09 17/05/2026 |
| 48 |  Picol |
ENJ/USDT | $0.04280 | $245,066 | 03:00:12 17/05/2026 |
| 49 | Pionex |
ENJ/USDT | $0.04271 | $224,643 | 02:57:16 17/05/2026 |
| 50 | Phemex |
ENJ/USDT | $0.04277 | $198,036 | 02:57:12 17/05/2026 |
| 51 |  KCEX |
ENJ/USDT | $0.04271 | $194,517 | 02:57:15 17/05/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.04284 | $185,695 | 02:57:10 17/05/2026 |
| 53 | Toobit |
ENJ/USDT | $0.04279 | $170,394 | 02:57:11 17/05/2026 |
| 54 |  KuCoin |
ENJ/USDT | $0.04282 | $168,464 | 02:54:19 17/05/2026 |
| 55 |  ASTX |
ENJ/USDT | $0.04276 | $162,347 | 03:00:16 17/05/2026 |
| 56 |  AscendEX |
ENJ/USDT | $0.04278 | $145,522 | 02:57:09 17/05/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.04279 | $137,468 | 02:57:08 17/05/2026 |
| 58 |  OKX |
ENJ/USDT | $0.04279 | $136,412 | 02:56:54 17/05/2026 |
| 59 |  CoinTR |
ENJ/TRY | $0.04288 | $117,914 | 03:00:07 17/05/2026 |
| 60 | Phemex |
ENJ/USDC | $0.04270 | $93,135.74 | 02:57:12 17/05/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.04278 | $92,512.35 | 02:55:53 17/05/2026 |
| 62 |  Gate |
ENJ/USDT | $0.04265 | $88,479.00 | 02:54:19 17/05/2026 |
| 63 |  MEXC |
ENJ/USDT | $0.04278 | $85,515.13 | 02:57:14 17/05/2026 |
| 64 |  WOO X Pro |
ENJ/USDT | $0.04276 | $84,769.37 | 03:00:16 17/05/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.04275 | $83,256.09 | 03:00:08 17/05/2026 |
| 66 |  Bitvavo |
ENJ/EUR | $0.04285 | $82,998.82 | 02:57:10 17/05/2026 |
| 67 |  BingX |
ENJ/USDT | $0.04278 | $79,112.83 | 02:57:08 17/05/2026 |
| 68 | Bitunix |
ENJ/USDT | $0.04276 | $72,552.88 | 02:57:11 17/05/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.04277 | $62,227.13 | 02:57:13 17/05/2026 |
| 70 |  XT.COM |
ENJ/USDT | $0.04278 | $60,523.91 | 02:57:12 17/05/2026 |
| 71 | KuCoin |
ENJ/USDT | $0.04280 | $55,042.83 | 02:55:53 17/05/2026 |
| 72 | MEXC |
ENJ/USDC | $0.04275 | $53,476.46 | 02:57:14 17/05/2026 |
| 73 | Bybit |
ENJ/USDT | $0.04278 | $53,367.11 | 02:54:12 17/05/2026 |
| 74 |  Bitcastle |
ENJ/USDT | $0.04274 | $51,434.54 | 03:00:12 17/05/2026 |
| 75 | Cofinex |
ENJ/USDT | $0.04271 | $50,386.35 | 03:00:08 17/05/2026 |
| 76 |  Bitbank |
ENJ/JPY | $0.05004 | $47,486.99 | 02:57:11 17/05/2026 |
| 77 | Bitget |
ENJ/USDT | $0.04277 | $46,034.00 | 02:54:09 17/05/2026 |
| 78 |  BYDFi |
ENJ/USDT | $0.04274 | $43,086.63 | 03:00:07 17/05/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.04288 | $38,671.85 | 02:57:12 17/05/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.04288 | $37,824.16 | 02:57:12 17/05/2026 |
| 81 |  DigiFinex |
ENJ/USDT | $0.04279 | $36,406.85 | 02:57:10 17/05/2026 |
| 82 |  CEEX exchange |
ENJ/USDT | $0.04268 | $33,371.66 | 03:00:08 17/05/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.04276 | $32,241.46 | 03:00:15 17/05/2026 |
| 84 | Binance |
ENJ/USDC | $0.04269 | $31,476.83 | 02:56:54 17/05/2026 |
| 85 |  Kraken |
ENJ/USD | $0.04276 | $27,095.05 | 02:59:24 17/05/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.04271 | $23,918.94 | 02:54:08 17/05/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.04276 | $23,428.19 | 02:59:53 17/05/2026 |
| 88 | Gate |
ENJ/USDT | $0.04280 | $20,884.42 | 02:56:54 17/05/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.04287 | $20,170.05 | 03:00:09 17/05/2026 |
| 90 | CoinTR |
ENJ/USDT | $0.04278 | $19,697.51 | 03:00:07 17/05/2026 |
| 91 |  Aster |
ENJ/USDT | $0.04267 | $17,872.07 | 02:54:15 17/05/2026 |
| 92 |  Upbit |
ENJ/BTC | $0.04285 | $17,273.18 | 02:56:23 17/05/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.04308 | $16,955.47 | 03:00:11 17/05/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.04299 | $15,152.16 | 02:57:08 17/05/2026 |
| 95 | Kraken |
ENJ/EUR | $0.04281 | $14,632.42 | 02:59:54 17/05/2026 |
| 96 |  ZKE |
ENJ/USDT | $0.04278 | $14,269.96 | 03:00:09 17/05/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.04281 | $14,222.17 | 03:00:10 17/05/2026 |
| 98 |  CEX.IO |
ENJ/USDT | $0.04281 | $12,752.06 | 03:00:10 17/05/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.04284 | $12,119.68 | 02:57:09 17/05/2026 |
| 100 |  BloFin |
ENJ/USDT | $0.04264 | $10,037.07 | 02:54:16 17/05/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.04270 | $10,032.12 | 02:54:09 17/05/2026 |
| 102 |  Tokocrypto |
ENJ/USDT | $0.04278 | $5,772.35 | 02:57:11 17/05/2026 |
| 103 |  Korbit |
ENJ/KRW | $0.04233 | $4,760.41 | 03:00:08 17/05/2026 |
| 104 | BITmarkets |
ENJ/USDT | $0.04282 | $4,107.72 | 03:00:10 17/05/2026 |
| 105 | B2Z Exchange |
ENJ/USDT | $0.04282 | $4,104.12 | 03:00:09 17/05/2026 |
| 106 | BTSE |
ENJ/USDT | $0.04282 | $4,084.50 | 02:51:12 17/05/2026 |
| 107 |  SunX |
ENJ/USDT | $0.04271 | $3,552.31 | 02:57:18 17/05/2026 |
| 108 |  Young Platform |
ENJ/EUR | $0.04255 | $3,187.83 | 03:00:14 17/05/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.04293 | $2,754.14 | 03:00:10 17/05/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.04274 | $2,538.94 | 03:03:17 17/05/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.04322 | $2,509.78 | 03:00:11 17/05/2026 |
| 112 | Bitazza |
ENJ/THB | $0.04220 | $2,387.26 | 03:00:09 17/05/2026 |
| 113 | CEX.IO |
ENJ/USDC | $0.04282 | $2,011.14 | 03:00:10 17/05/2026 |
| 114 |  Binance.US |
ENJ/USDT | $0.05756 | $1,811.33 | 02:59:53 17/05/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.1529 | $1,648.15 | 02:57:19 17/05/2026 |
| 116 | Crypto.com Exchange |
ENJ/USD | $0.04279 | $1,595.62 | 23:48:16 16/05/2026 |
| 117 |  XBO.com |
ENJ/USDT | $0.04279 | $1,375.54 | 02:57:11 17/05/2026 |
| 118 |  Bitso |
ENJ/USD | $0.05238 | $1,277.46 | 02:59:56 17/05/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.04268 | $966.84 | 03:00:11 17/05/2026 |
| 120 |  WazirX |
ENJ/USDT | $0.04246 | $734.71 | 03:00:11 17/05/2026 |
| 121 |  Flipster |
ENJ/USDT | $0.04269 | $668.51 | 03:00:17 17/05/2026 |
| 122 |  TRIV |
ENJ/IDR | $0.04283 | $575.75 | 03:00:10 17/05/2026 |
| 123 | TRIV |
ENJ/USDT | $0.04274 | $574.52 | 03:00:10 17/05/2026 |
| 124 | OKX |
ENJ/EUR | $0.04281 | $572.62 | 02:56:24 17/05/2026 |
| 125 |  HTX |
ENJ/USDT | $0.04257 | $427.06 | 02:59:54 17/05/2026 |
| 126 | Binance |
ENJ/U | $0.04243 | $370.26 | 02:56:42 17/05/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.04281 | $335.38 | 03:00:10 17/05/2026 |
| 128 | B2Z Exchange |
ENJ/USDC | $0.04281 | $335.36 | 03:00:09 17/05/2026 |
| 129 | WazirX |
ENJ/INR | $0.04983 | $329.35 | 03:00:11 17/05/2026 |
| 130 |  Poloniex |
ENJ/USDT | $0.04258 | $157.97 | 02:59:53 17/05/2026 |
| 131 |  OKJ |
ENJ/JPY | $0.04316 | $97.44 | 03:00:11 17/05/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.04397 | $91.20 | 03:00:10 17/05/2026 |
| 133 |  Indodax |
ENJ/IDR | $0.05572 | $78.13 | 03:02:54 17/05/2026 |
| 134 | OKX |
ENJ/USDC | $0.04265 | $48.57 | 02:56:24 17/05/2026 |
| 135 |  ADEN |
ENJ/USDT | $0.04268 | $28.82 | 03:03:45 17/05/2026 |
| 136 |  NovaDAX |
ENJ/BRL | $0.04212 | $23.18 | 03:00:10 17/05/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.04296 | $22.24 | 03:00:10 17/05/2026 |
| 138 | CEX.IO |
ENJ/USD | $0.04284 | $14.77 | 03:00:10 17/05/2026 |
| 139 |  Giottus |
ENJ/USDT | $0.04268 | $7.60 | 02:54:11 17/05/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1671 | $5.36 | 02:57:11 17/05/2026 |
| 141 | OKX |
ENJ/USD | $0.04250 | $5.03 | 02:56:24 17/05/2026 |
| 142 | Giottus |
ENJ/INR | $0.04582 | $4.58 | 02:54:11 17/05/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.02978 | $0.5361 | 03:00:07 17/05/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.1776 | $0.06675 | 03:00:12 17/05/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.03097 | $0 | 02:54:08 17/05/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.04498 | $0 | 02:54:08 17/05/2026 |
| 147 |  Bitstamp by Robinhood |
ENJ/EUR | $0.05814 | $0 | 02:59:53 17/05/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.05364 | $0 | 02:59:53 17/05/2026 |
| 149 |  BTC Markets |
ENJ/AUD | $0.05729 | $0 | 02:45:11 17/05/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.04278 | $0 | 02:57:11 17/05/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.04269 | $0 | 02:57:11 17/05/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.04280 | $0 | 03:00:11 17/05/2026 |
| 153 | Crypto.com Exchange |
ENJ/USDT | $0.04536 | $0 | 02:57:09 17/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.04498 | $0 | 03:00:07 17/05/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 03:04:17 17/05/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.04290 | $0 | 03:00:09 17/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 17/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,436,455 với tỷ giá $0.04271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.