Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,982 | 22:57:15 03/02/2026 |
| 2 |  Zedxion Exchange |
ENJ/USDT | $0.02675 | $4,496,630 | 01:24:17 31/01/2026 |
| 3 |  Zedcex Exchange |
ENJ/USDT | $0.02705 | $3,862,403 | 01:27:15 31/01/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02425 | $3,526,757 | 23:00:16 03/02/2026 |
| 5 |  CZR Exchange |
ENJ/USDT | $0.02419 | $3,525,013 | 22:57:16 03/02/2026 |
| 6 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,437 | 23:00:11 03/02/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.02424 | $2,427,496 | 22:57:24 03/02/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,182 | 22:57:16 03/02/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02422 | $2,168,364 | 22:57:18 03/02/2026 |
| 10 |  Binance |
ENJ/USDT | $0.02425 | $1,957,029 | 22:54:16 03/02/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02429 | $1,632,849 | 22:57:15 03/02/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02425 | $1,519,026 | 22:54:17 03/02/2026 |
| 13 |  Darkex Exchange |
ENJ/USDT | $0.02425 | $1,390,747 | 23:00:18 03/02/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02422 | $1,386,441 | 23:00:17 03/02/2026 |
| 15 |  Echobit |
ENJ/USDT | $0.02432 | $987,075 | 23:00:08 03/02/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02422 | $766,229 | 22:57:18 03/02/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02421 | $685,855 | 22:57:17 03/02/2026 |
| 18 |  BITmarkets |
ENJ/USD | $0.02430 | $494,689 | 23:00:11 03/02/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.02430 | $494,689 | 23:00:12 03/02/2026 |
| 20 | Binance |
ENJ/USDT | $0.02430 | $376,414 | 22:56:42 03/02/2026 |
| 21 |  Phemex |
ENJ/USDT | $0.02429 | $337,291 | 22:57:11 03/02/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02432 | $334,635 | 22:54:11 03/02/2026 |
| 23 |  BitbabyExchange |
ENJ/USDT | $0.02429 | $332,410 | 23:00:15 03/02/2026 |
| 24 |  BTSE |
ENJ/USDT | $0.02408 | $304,068 | 22:57:15 03/02/2026 |
| 25 | Tapbit |
ENJ/USDT | $0.02429 | $302,755 | 22:57:11 03/02/2026 |
| 26 |  Bitcoiva |
ENJ/USDT | $0.02428 | $297,630 | 23:00:09 03/02/2026 |
| 27 | B2Z Exchange |
ENJ/USD | $0.02420 | $293,304 | 23:00:15 03/02/2026 |
| 28 | BITmarkets |
ENJ/USDT | $0.02418 | $293,075 | 23:00:15 03/02/2026 |
| 29 | WhiteBIT |
ENJ/USDT | $0.02426 | $285,436 | 22:57:11 03/02/2026 |
| 30 |  ASTX |
ENJ/USDT | $0.02426 | $281,313 | 23:00:15 03/02/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.02426 | $247,686 | 23:00:09 03/02/2026 |
| 32 |  VOOX Exchange |
ENJ/USDT | $0.02423 | $241,828 | 22:57:18 03/02/2026 |
| 33 |  WEEX |
ENJ/USDT | $0.02428 | $241,107 | 22:57:08 03/02/2026 |
| 34 |  Cofinex |
ENJ/USDT | $0.02430 | $218,807 | 23:00:15 03/02/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.02426 | $209,621 | 22:57:11 03/02/2026 |
| 36 | Phemex |
ENJ/USDT | $0.02419 | $195,271 | 22:57:17 03/02/2026 |
| 37 |  4E |
ENJ/USDT | $0.02428 | $187,088 | 22:57:10 03/02/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02424 | $181,991 | 22:57:23 03/02/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02427 | $175,530 | 22:57:12 03/02/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02432 | $156,884 | 23:00:07 03/02/2026 |
| 41 |  BtcTurk | Kripto |
ENJ/TRY | $0.02429 | $155,230 | 22:58:23 03/02/2026 |
| 42 | Millionero |
ENJ/USDT | $0.02434 | $145,130 | 23:00:07 03/02/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02431 | $130,890 | 22:59:53 03/02/2026 |
| 44 |  XXKK |
ENJ/USDT | $0.02433 | $127,916 | 23:00:07 03/02/2026 |
| 45 |  MEXC |
ENJ/USDT | $0.02431 | $125,571 | 22:54:11 03/02/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02428 | $106,334 | 22:57:11 03/02/2026 |
| 47 |  AscendEX |
ENJ/USDT | $0.02428 | $100,183 | 22:54:11 03/02/2026 |
| 48 |  Zoomex |
ENJ/USDT | $0.02421 | $94,307.82 | 22:57:21 03/02/2026 |
| 49 |  Bitunix |
ENJ/USDT | $0.02419 | $86,400.29 | 22:57:15 03/02/2026 |
| 50 |  Gate |
ENJ/USDT | $0.02432 | $82,464.58 | 22:56:54 03/02/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02427 | $79,800.29 | 22:57:11 03/02/2026 |
| 52 |  NovaEx |
ENJ/USDT | $0.02423 | $77,768.48 | 23:00:16 03/02/2026 |
| 53 |  XT.COM |
ENJ/USDT | $0.02428 | $69,983.07 | 22:57:08 03/02/2026 |
| 54 | Binance |
ENJ/TRY | $0.02433 | $67,126.83 | 22:56:54 03/02/2026 |
| 55 | BITmarkets |
ENJ/USDT | $0.02429 | $59,715.29 | 23:00:11 03/02/2026 |
| 56 | BTSE |
ENJ/USDT | $0.02438 | $59,334.77 | 22:54:10 03/02/2026 |
| 57 |  OKX |
ENJ/USDT | $0.02433 | $58,074.70 | 22:56:24 03/02/2026 |
| 58 | B2Z Exchange |
ENJ/USDT | $0.02429 | $55,855.93 | 23:00:12 03/02/2026 |
| 59 | MEXC |
ENJ/USDC | $0.02432 | $54,205.47 | 22:54:11 03/02/2026 |
| 60 |  BingX |
ENJ/USDT | $0.02423 | $47,073.40 | 22:48:07 03/02/2026 |
| 61 |  Binance TR |
ENJ/TRY | $0.02433 | $46,647.68 | 22:57:12 03/02/2026 |
| 62 |  BVOX |
ENJ/USDT | $0.02418 | $44,538.43 | 22:48:09 03/02/2026 |
| 63 |  KuCoin |
ENJ/USDT | $0.02430 | $43,112.73 | 22:54:18 03/02/2026 |
| 64 | KuCoin |
ENJ/USDT | $0.02432 | $39,955.14 | 22:56:53 03/02/2026 |
| 65 |  BTCC |
ENJ/USDT | $0.02429 | $37,345.10 | 22:57:14 03/02/2026 |
| 66 |  CEEX exchange |
ENJ/USDT | $0.02428 | $35,658.87 | 23:00:07 03/02/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02436 | $35,546.98 | 22:57:11 03/02/2026 |
| 68 |  Bybit |
ENJ/USDT | $0.02432 | $34,729.00 | 22:54:09 03/02/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02434 | $34,236.08 | 23:00:09 03/02/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02418 | $31,356.84 | 22:57:11 03/02/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02428 | $26,930.47 | 22:54:11 03/02/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.02424 | $25,198.45 | 23:00:16 03/02/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02427 | $24,691.37 | 22:57:11 03/02/2026 |
| 74 | Koinbay |
ENJ/USDT | $0.02426 | $18,324.59 | 22:57:12 03/02/2026 |
| 75 | CZR Exchange |
ENJ/USDT | $0.02434 | $18,060.39 | 23:00:12 03/02/2026 |
| 76 |  UEEx |
ENJ/USDT | $0.02748 | $15,817.99 | 08:21:11 03/02/2026 |
| 77 | Gate |
ENJ/USDT | $0.02425 | $15,753.71 | 22:54:19 03/02/2026 |
| 78 | Binance |
ENJ/USDC | $0.02411 | $14,506.90 | 22:56:54 03/02/2026 |
| 79 | Pionex |
ENJ/USDT | $0.02420 | $13,730.21 | 22:57:16 03/02/2026 |
| 80 |  Bitvavo |
ENJ/EUR | $0.02421 | $11,970.38 | 22:57:13 03/02/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.02436 | $11,904.53 | 22:59:54 03/02/2026 |
| 82 |  Bithumb |
ENJ/KRW | $0.02482 | $10,855.67 | 22:59:53 03/02/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02434 | $10,835.49 | 23:00:14 03/02/2026 |
| 84 |  Bitbank |
ENJ/JPY | $0.02824 | $10,505.08 | 22:57:07 03/02/2026 |
| 85 |  Kraken |
ENJ/USD | $0.02427 | $10,237.71 | 22:59:56 03/02/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USD | $0.02361 | $9,031.97 | 22:51:11 03/02/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02432 | $8,401.27 | 22:54:12 03/02/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.02430 | $8,069.63 | 22:51:28 03/02/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02458 | $7,810.27 | 23:00:10 03/02/2026 |
| 90 |  HTX |
ENJ/USDT | $0.02438 | $7,036.80 | 22:59:54 03/02/2026 |
| 91 |  CRMClick |
ENJ/USDT | $0.02438 | $7,036.52 | 23:00:08 03/02/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.02721 | $6,645.94 | 22:57:07 03/02/2026 |
| 93 | Crypto.com Exchange |
ENJ/USDT | $0.02434 | $5,559.64 | 22:51:11 03/02/2026 |
| 94 | BtcTurk | Kripto |
ENJ/USDT | $0.02448 | $5,233.19 | 22:58:23 03/02/2026 |
| 95 | B2Z Exchange |
ENJ/USDC | $0.02430 | $4,847.80 | 23:00:12 03/02/2026 |
| 96 | BITmarkets |
ENJ/USDC | $0.02430 | $4,847.80 | 23:00:11 03/02/2026 |
| 97 |  Bitget |
ENJ/USDT | $0.02427 | $4,600.35 | 22:54:07 03/02/2026 |
| 98 |  Bitlo |
ENJ/TRY | $0.02438 | $3,704.80 | 23:00:09 03/02/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02421 | $2,776.64 | 22:51:17 03/02/2026 |
| 100 |  Tebbit |
ENJ/USDT | $0.02425 | $2,506.04 | 23:00:16 03/02/2026 |
| 101 | Phemex |
ENJ/USDC | $0.02430 | $1,337.65 | 22:57:11 03/02/2026 |
| 102 |  Bitso |
ENJ/USD | $0.02407 | $1,115.41 | 22:59:53 03/02/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.02413 | $739.78 | 22:57:08 03/02/2026 |
| 104 |  Tokocrypto |
ENJ/USDT | $0.02427 | $713.28 | 22:57:08 03/02/2026 |
| 105 |  Binance.US |
ENJ/USDT | $0.02473 | $641.19 | 22:59:23 03/02/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02416 | $602.92 | 23:03:16 03/02/2026 |
| 107 |  ChangeNOW |
ENJ/BTC | $0.1247 | $544.57 | 23:00:11 03/02/2026 |
| 108 |  CEX.IO |
ENJ/USDT | $0.02431 | $462.73 | 22:57:10 03/02/2026 |
| 109 |  Young Platform |
ENJ/EUR | $0.02445 | $410.75 | 22:54:13 03/02/2026 |
| 110 |  SunX |
ENJ/USDT | $0.02424 | $409.55 | 23:00:19 03/02/2026 |
| 111 | Bitazza |
ENJ/THB | $0.02392 | $321.07 | 23:00:09 03/02/2026 |
| 112 | OKX |
ENJ/USD | $0.02364 | $310.19 | 22:56:53 03/02/2026 |
| 113 | KuCoin |
ENJ/ETH | $0.02412 | $283.88 | 22:56:23 03/02/2026 |
| 114 |  Upbit |
ENJ/BTC | $0.02307 | $245.73 | 22:56:54 03/02/2026 |
| 115 |  WazirX |
ENJ/USDT | $0.02389 | $184.86 | 23:00:08 03/02/2026 |
| 116 | WazirX |
ENJ/INR | $0.02823 | $178.04 | 23:00:08 03/02/2026 |
| 117 | Bitcoiva |
ENJ/INR | $0.02522 | $170.62 | 23:00:09 03/02/2026 |
| 118 |  Korbit |
ENJ/KRW | $0.02479 | $138.16 | 22:57:10 03/02/2026 |
| 119 |  Flipster |
ENJ/USDT | $0.02408 | $94.49 | 23:00:16 03/02/2026 |
| 120 |  NovaDAX |
ENJ/BRL | $0.02376 | $87.94 | 23:00:07 03/02/2026 |
| 121 |  ONUS Pro |
ENJ/VNDC | $0.02436 | $76.02 | 22:57:17 03/02/2026 |
| 122 |  Indodax |
ENJ/IDR | $0.02531 | $53.06 | 22:59:53 03/02/2026 |
| 123 |  Unocoin |
ENJ/INR | $0.1778 | $52.58 | 22:57:10 03/02/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.03201 | $36.63 | 22:54:09 03/02/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.02388 | $24.74 | 22:57:11 03/02/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.02433 | $20.13 | 22:57:10 03/02/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02431 | $16.12 | 22:57:10 03/02/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02438 | $13.39 | 22:57:10 03/02/2026 |
| 129 |  BTC Markets |
ENJ/AUD | $0.02841 | $8.50 | 22:51:09 03/02/2026 |
| 130 |  Dzengi.com |
ENJ/USD | $0.02408 | $0.1444 | 23:00:11 03/02/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1872 | $0.06908 | 23:00:08 03/02/2026 |
| 132 |  Poloniex |
ENJ/USDT | $0.02238 | $0 | 22:55:53 03/02/2026 |
| 133 |  HitBTC |
ENJ/BTC | $0.01733 | $0 | 23:00:07 03/02/2026 |
| 134 | HitBTC |
ENJ/USDT | $0.02498 | $0 | 23:00:07 03/02/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02728 | $0 | 22:59:23 03/02/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/USD | $0.02320 | $0 | 22:59:23 03/02/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.05538 | $0 | 23:00:11 03/02/2026 |
| 138 |  CoinDCX |
ENJ/USDT | $0.02439 | $0 | 23:00:09 03/02/2026 |
| 139 |  Giottus |
ENJ/INR | $0.02659 | $0 | 22:30:08 03/02/2026 |
| 140 | Giottus |
ENJ/USDT | $0.02398 | $0 | 22:30:08 03/02/2026 |
| 141 |  Gleec BTC |
ENJ/USDT | $0.02498 | $0 | 23:00:12 03/02/2026 |
| 142 |  dYdX v4 |
ENJ/USD | $0.02247 | $0 | 23:04:54 03/02/2026 |
| 143 |  ADEN |
ENJ/USDT | $0.02418 | $0 | 23:03:41 03/02/2026 |
| 144 |  Gate US |
ENJ/USDT | $0.02435 | $0 | 23:00:07 03/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 03/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,015,982 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.