Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02426 | $3,403,352 | 02:57:16 01/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02427 | $3,399,975 | 03:00:18 01/09/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02427 | $3,399,956 | 03:00:16 01/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02426 | $3,393,538 | 02:57:15 01/09/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02427 | $2,502,179 | 02:57:18 01/09/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,720 | 02:57:15 01/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02428 | $2,269,091 | 02:54:17 01/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02427 | $2,136,777 | 02:57:15 01/09/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02427 | $1,372,505 | 03:00:16 01/09/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02406 | $845,264 | 02:54:15 01/09/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02423 | $561,517 | 02:48:15 01/09/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02423 | $540,843 | 03:00:15 01/09/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02423 | $540,699 | 03:00:16 01/09/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02425 | $530,882 | 03:00:10 01/09/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02425 | $530,881 | 03:00:10 01/09/2026 |
| 16 | Binance |
ENJ/USDT | $0.02428 | $459,454 | 02:56:42 01/09/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02428 | $452,784 | 02:57:10 01/09/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.02425 | $395,982 | 02:54:16 01/09/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02428 | $381,256 | 02:57:17 01/09/2026 |
| 20 |  OneBullEx |
ENJ/USDT | $0.02426 | $357,307 | 03:00:16 01/09/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.02429 | $343,682 | 03:00:15 01/09/2026 |
| 22 |  Bitget |
ENJ/USDT | $0.02429 | $343,675 | 02:54:16 01/09/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02426 | $341,578 | 02:57:25 01/09/2026 |
| 24 |  Echobit |
ENJ/USDT | $0.02429 | $302,493 | 02:57:09 01/09/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.02429 | $280,960 | 02:57:07 01/09/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02429 | $262,535 | 02:45:10 01/09/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02426 | $250,413 | 03:00:16 01/09/2026 |
| 28 |  MEXC |
ENJ/USDT | $0.02427 | $250,253 | 02:57:17 01/09/2026 |
| 29 |  Bitazza |
ENJ/USDT | $0.02422 | $244,391 | 03:00:08 01/09/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02428 | $232,916 | 02:57:18 01/09/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02431 | $229,638 | 02:57:08 01/09/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02429 | $218,807 | 02:57:07 01/09/2026 |
| 33 |  CEEX exchange |
ENJ/USDT | $0.02430 | $217,441 | 03:00:10 01/09/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.02430 | $197,625 | 02:57:10 01/09/2026 |
| 35 |  YUBIT |
ENJ/USDT | $0.02427 | $195,354 | 02:57:15 01/09/2026 |
| 36 |  Extended |
ENJ/USD | $0.02426 | $192,418 | 03:03:17 01/09/2026 |
| 37 |  BtcTurk | Kripto |
ENJ/TRY | $0.02433 | $187,390 | 02:56:23 01/09/2026 |
| 38 | Bitbase |
ENJ/USDT | $0.02426 | $178,514 | 02:57:17 01/09/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02425 | $142,958 | 03:00:16 01/09/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02426 | $129,452 | 02:57:16 01/09/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02424 | $118,788 | 02:57:15 01/09/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.02433 | $109,918 | 03:00:11 01/09/2026 |
| 43 | Binance |
ENJ/USDC | $0.02432 | $109,480 | 02:56:42 01/09/2026 |
| 44 |  CoinEx |
ENJ/USDT | $0.02433 | $108,603 | 02:57:15 01/09/2026 |
| 45 | Binance |
ENJ/TRY | $0.02428 | $101,887 | 02:56:42 01/09/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02430 | $101,383 | 02:57:09 01/09/2026 |
| 47 | Bitunix |
ENJ/USDT | $0.02430 | $81,093.71 | 02:54:10 01/09/2026 |
| 48 |  Paribu |
ENJ/TRY | $0.02435 | $77,448.54 | 02:59:23 01/09/2026 |
| 49 | Phemex |
ENJ/USDC | $0.02594 | $69,447.56 | 16:57:09 28/08/2026 |
| 50 | x.me Exchange |
ENJ/USDT | $0.02429 | $60,285.65 | 02:57:10 01/09/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02429 | $57,310.75 | 02:57:07 01/09/2026 |
| 52 | MEXC |
ENJ/USDC | $0.02434 | $55,909.46 | 02:51:08 01/09/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02430 | $55,748.72 | 02:54:11 01/09/2026 |
| 54 |  Binance TR |
ENJ/TRY | $0.02426 | $53,851.95 | 02:57:09 01/09/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02431 | $48,121.92 | 02:54:10 01/09/2026 |
| 56 |  XT.COM |
ENJ/USDT | $0.02428 | $45,896.12 | 02:57:08 01/09/2026 |
| 57 |  Bithumb |
ENJ/KRW | $0.02443 | $41,426.56 | 02:59:53 01/09/2026 |
| 58 |  BitGW Exchange |
ENJ/USDT | $0.02427 | $39,233.27 | 02:57:15 01/09/2026 |
| 59 |  OKX |
ENJ/USDT | $0.02427 | $37,734.10 | 02:56:24 01/09/2026 |
| 60 |  BVOX |
ENJ/USDT | $0.02432 | $36,956.92 | 02:51:12 01/09/2026 |
| 61 |  BingX |
ENJ/USDT | $0.02431 | $36,658.17 | 02:57:09 01/09/2026 |
| 62 | Bitrue |
ENJ/XRP | $0.02455 | $35,049.18 | 02:57:11 01/09/2026 |
| 63 | Bitrue |
ENJ/USDT | $0.02430 | $34,435.41 | 02:57:11 01/09/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.02440 | $33,824.98 | 02:56:23 01/09/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02430 | $33,364.10 | 03:00:11 01/09/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02430 | $32,878.84 | 02:57:07 01/09/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.02431 | $28,303.24 | 03:00:12 01/09/2026 |
| 68 |  KuCoin |
ENJ/USDT | $0.02428 | $26,268.71 | 02:54:19 01/09/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02428 | $22,207.34 | 02:53:23 01/09/2026 |
| 70 | Bybit |
ENJ/USDT | $0.02432 | $21,764.94 | 02:54:11 01/09/2026 |
| 71 |  EasiCoin |
ENJ/USDT | $0.02430 | $21,525.10 | 03:00:08 01/09/2026 |
| 72 | CoinTR |
ENJ/USDT | $0.02420 | $20,216.70 | 03:00:11 01/09/2026 |
| 73 | Bitget |
ENJ/USDT | $0.02431 | $16,649.71 | 02:55:04 01/09/2026 |
| 74 | Koinbay |
ENJ/USDT | $0.02428 | $16,335.98 | 02:57:09 01/09/2026 |
| 75 |  Bitvavo |
ENJ/EUR | $0.02435 | $16,242.18 | 02:57:12 01/09/2026 |
| 76 |  Gate |
ENJ/USDT | $0.02418 | $14,001.03 | 02:54:20 01/09/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02429 | $12,628.39 | 03:00:18 01/09/2026 |
| 78 | CoinEx |
ENJ/USDT | $0.02432 | $12,358.63 | 02:59:53 01/09/2026 |
| 79 |  Bitbank |
ENJ/JPY | $0.02879 | $12,228.75 | 02:57:11 01/09/2026 |
| 80 | Gate |
ENJ/USDT | $0.02424 | $11,345.73 | 02:56:24 01/09/2026 |
| 81 |  Pionex |
ENJ/USDT | $0.02426 | $11,036.15 | 02:57:15 01/09/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02434 | $10,340.77 | 02:59:54 01/09/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02431 | $9,817.81 | 03:00:09 01/09/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02460 | $8,384.23 | 03:00:07 01/09/2026 |
| 85 | B2Z Exchange |
ENJ/USDT | $0.02434 | $7,373.29 | 03:00:10 01/09/2026 |
| 86 | BITmarkets |
ENJ/USDT | $0.02435 | $7,372.38 | 03:00:10 01/09/2026 |
| 87 | BTSE |
ENJ/USDT | $0.02437 | $7,363.06 | 02:54:08 01/09/2026 |
| 88 | Binance |
ENJ/U | $0.02431 | $7,044.66 | 02:56:42 01/09/2026 |
| 89 |  CoinUp.io |
ENJ/USDT | $0.02428 | $6,579.86 | 02:48:11 01/09/2026 |
| 90 |  Aster |
ENJ/USDT | $0.02432 | $6,574.71 | 02:54:15 01/09/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02428 | $5,259.99 | 02:57:10 01/09/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.02440 | $5,253.89 | 02:57:07 01/09/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.02433 | $5,037.18 | 03:00:07 01/09/2026 |
| 94 |  ADEN |
ENJ/USDT | $0.02426 | $4,004.21 | 03:04:02 01/09/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.02443 | $3,899.32 | 02:57:11 01/09/2026 |
| 96 |  BloFin |
ENJ/USDT | $0.02422 | $3,516.96 | 02:45:25 01/09/2026 |
| 97 | Crypto.com Exchange |
ENJ/USDT | $0.02447 | $3,485.41 | 02:57:11 01/09/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02429 | $2,833.45 | 03:00:16 01/09/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02438 | $1,805.58 | 17:45:17 31/08/2026 |
| 100 |  Bitcoiva |
ENJ/INR | $0.02540 | $1,511.69 | 03:00:08 01/09/2026 |
| 101 |  Ulink |
ENJ/USDT | $0.1530 | $1,166.88 | 02:57:18 01/09/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.02444 | $1,158.47 | 02:57:07 01/09/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02428 | $1,134.09 | 03:00:10 01/09/2026 |
| 104 |  ASTX |
ENJ/USDT | $0.02429 | $1,046.71 | 03:00:16 01/09/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02427 | $1,012.77 | 02:57:19 01/09/2026 |
| 106 |  Variational |
ENJ/USDC | $0.02430 | $966.00 | 03:03:17 01/09/2026 |
| 107 |  WazirX |
ENJ/INR | $0.02586 | $841.09 | 03:00:08 01/09/2026 |
| 108 | WazirX |
ENJ/USDT | $0.02468 | $770.21 | 03:00:08 01/09/2026 |
| 109 | Bitazza |
ENJ/THB | $0.02432 | $715.50 | 03:00:08 01/09/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02431 | $702.12 | 03:03:18 01/09/2026 |
| 111 | B2Z Exchange |
ENJ/USDC | $0.02435 | $643.19 | 03:00:10 01/09/2026 |
| 112 | BITmarkets |
ENJ/USDC | $0.02435 | $643.19 | 03:00:10 01/09/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.02420 | $591.48 | 03:00:08 01/09/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.02431 | $462.44 | 03:00:10 01/09/2026 |
| 115 |  OKJ |
ENJ/JPY | $0.02441 | $335.81 | 02:57:08 01/09/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02435 | $330.26 | 03:00:10 01/09/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02430 | $329.52 | 03:00:10 01/09/2026 |
| 118 |  Korbit |
ENJ/KRW | $0.02413 | $275.28 | 02:54:08 01/09/2026 |
| 119 |  HTX |
ENJ/USDT | $0.02434 | $267.91 | 02:59:24 01/09/2026 |
| 120 |  CRMClick |
ENJ/USDT | $0.02434 | $267.91 | 02:57:08 01/09/2026 |
| 121 |  Upbit |
ENJ/BTC | $0.02542 | $207.52 | 02:56:23 01/09/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.02440 | $200.92 | 02:59:23 01/09/2026 |
| 123 | BITmarkets |
ENJ/IDR | $0.02435 | $136.53 | 03:00:10 01/09/2026 |
| 124 |  Indodax |
ENJ/IDR | $0.02827 | $82.61 | 02:59:54 01/09/2026 |
| 125 |  CEX.IO |
ENJ/USD | $0.02439 | $41.44 | 02:54:10 01/09/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.02566 | $23.81 | 03:00:07 01/09/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02435 | $17.70 | 02:54:10 01/09/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02440 | $17.60 | 02:54:10 01/09/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02434 | $14.75 | 02:54:10 01/09/2026 |
| 130 |  Tokocrypto |
ENJ/USDT | $0.02428 | $13.69 | 02:57:08 01/09/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1687 | $7.65 | 02:57:14 01/09/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1660 | $7.31 | 03:00:10 01/09/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/USD | $0.02720 | $6.24 | 15:39:53 31/08/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.03010 | $1.66 | 02:57:10 01/09/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 02:59:23 01/09/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02676 | $0 | 03:00:10 01/09/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.02608 | $0 | 03:00:10 01/09/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/EUR | $0.02553 | $0 | 15:39:53 31/08/2026 |
| 139 |  Bitso |
ENJ/USD | $0.02800 | $0 | 02:59:53 01/09/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03154 | $0 | 02:57:07 01/09/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 03:00:15 01/09/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02430 | $0 | 02:57:08 01/09/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02432 | $0 | 02:57:08 01/09/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02431 | $0 | 02:57:11 01/09/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02380 | $0 | 02:57:09 01/09/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02428 | $0 | 02:57:09 01/09/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02608 | $0 | 03:00:10 01/09/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02435 | $0 | 03:00:17 01/09/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 03:04:21 01/09/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02432 | $0 | 03:00:08 01/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 01/09/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,403,352 với tỷ giá $0.02426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.