Vốn hóa: $2,694,208,682,894 Khối lượng (24h): $62,983,197,663 Tiền ảo: 39,409 Sàn giao dịch: 974 Thị phần: BTC: 59.4%, ETH: 11.1%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.02729 $15,965,979 20:54:16 05/09/2026
2 Toobit Toobit ENJ/USDT $0.02731 $14,224,244 20:57:16 05/09/2026
3 BVOX BVOX ENJ/USDT $0.02730 $13,569,413 20:57:15 05/09/2026
4 OrangeX OrangeX ENJ/USDT $0.02733 $12,627,907 20:54:15 05/09/2026
5 LBank LBank ENJ/USDT $0.02728 $8,374,500 20:57:16 05/09/2026
6 WHXEX WHXEX ENJ/USDT $0.02726 $6,360,797 21:00:16 05/09/2026
7 idax exchange idax exchange ENJ/USDT $0.02726 $6,360,797 21:00:18 05/09/2026
8 Blockfinex Blockfinex ENJ/USDT $0.02726 $6,360,685 21:00:16 05/09/2026
9 Koinbay Koinbay ENJ/USDT $0.02733 $6,145,961 21:00:15 05/09/2026
10 Binance Binance ENJ/USDT $0.02735 $3,624,852 20:56:42 05/09/2026
11 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02700 $3,124,258 20:51:24 05/09/2026
12 Binance Binance ENJ/TRY $0.02733 $2,855,297 20:56:42 05/09/2026
13 Binance TR Binance TR ENJ/TRY $0.02733 $2,672,657 20:57:09 05/09/2026
14 YEX YEX ENJ/USDT $0.02726 $2,471,688 21:00:16 05/09/2026
15 BingX BingX ENJ/USDT $0.02729 $2,461,818 20:57:19 05/09/2026
16 Bybit Bybit ENJ/USDT $0.02732 $2,402,327 20:54:17 05/09/2026
17 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,154 20:57:15 05/09/2026
18 Deepcoin Deepcoin ENJ/USDT $0.02736 $2,067,948 20:57:11 05/09/2026
19 Bitrue Bitrue ENJ/USDT $0.02731 $1,931,903 20:57:17 05/09/2026
20 Hotcoin Hotcoin ENJ/USDT $0.02730 $1,926,057 20:57:18 05/09/2026
21 BTCC BTCC ENJ/USDT $0.02730 $1,808,575 20:57:07 05/09/2026
22 Paribu Paribu ENJ/TRY $0.02717 $1,724,002 21:02:53 05/09/2026
23 CoinW CoinW ENJ/USDT $0.02732 $1,563,929 20:54:07 05/09/2026
24 OneBullEx OneBullEx ENJ/USDT $0.02728 $1,516,219 21:00:16 05/09/2026
25 MEXC MEXC ENJ/USDT $0.02730 $1,347,504 20:57:16 05/09/2026
26 Bithumb Bithumb ENJ/KRW $0.02744 $1,219,707 20:59:23 05/09/2026
27 Bitbaby Bitbaby ENJ/USDT $0.02725 $1,183,650 21:00:16 05/09/2026
28 WhiteBIT WhiteBIT ENJ/USDT $0.02715 $1,168,329 20:57:15 05/09/2026
29 LBank LBank ENJ/USDT $0.02737 $1,069,500 20:57:08 05/09/2026
30 BVOX BVOX ENJ/USDT $0.02736 $1,069,436 20:57:11 05/09/2026
31 Bitbase Bitbase ENJ/USDT $0.02730 $1,052,348 20:57:17 05/09/2026
32 B2Z Exchange B2Z Exchange ENJ/USD $0.02733 $827,725 21:00:15 05/09/2026
33 BTSE BTSE ENJ/USDT $0.02728 $826,430 20:57:15 05/09/2026
34 BITmarkets BITmarkets ENJ/USDT $0.02731 $797,065 21:00:15 05/09/2026
35 Zoomex Zoomex ENJ/USDT $0.02725 $716,181 21:00:21 05/09/2026
36 ASTX ASTX ENJ/USDT $0.02727 $712,522 21:00:16 05/09/2026
37 Cofinex Cofinex ENJ/USDT $0.02730 $637,419 21:00:17 05/09/2026
38 Bitget Bitget ENJ/USDT $0.02725 $637,312 20:54:15 05/09/2026
39 x.me Exchange x.me Exchange ENJ/USDT $0.02731 $631,987 20:57:20 05/09/2026
40 YUBIT YUBIT ENJ/USDT $0.02730 $622,990 20:57:15 05/09/2026
41 Bitunix Bitunix ENJ/USDT $0.02729 $611,678 20:45:17 05/09/2026
42 OKX OKX ENJ/USDT $0.02737 $501,765 20:56:23 05/09/2026
43 BitGW Exchange BitGW Exchange ENJ/USDT $0.02724 $500,355 21:00:09 05/09/2026
44 BITmarkets BITmarkets ENJ/USD $0.02740 $468,459 21:00:09 05/09/2026
45 B2Z Exchange B2Z Exchange ENJ/USD $0.02740 $468,459 21:00:08 05/09/2026
46 Bitbase Bitbase ENJ/USDT $0.02735 $439,777 20:57:07 05/09/2026
47 Toobit Toobit ENJ/USDT $0.02736 $416,875 20:57:11 05/09/2026
48 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02710 $415,621 20:51:24 05/09/2026
49 CEEX exchange CEEX exchange ENJ/USDT $0.02730 $397,999 21:00:11 05/09/2026
50 XT.COM XT.COM ENJ/USDT $0.02735 $362,657 20:57:12 05/09/2026
51 Bitvavo Bitvavo ENJ/EUR $0.02739 $351,116 20:57:12 05/09/2026
52 Echobit Echobit ENJ/USDT $0.02737 $302,022 20:57:07 05/09/2026
53 Phemex Phemex ENJ/USDT $0.02736 $276,854 20:57:08 05/09/2026
54 BYDFi BYDFi ENJ/USDT $0.02728 $247,897 21:00:07 05/09/2026
55 x.me Exchange x.me Exchange ENJ/USDT $0.02736 $239,970 20:57:14 05/09/2026
56 Bybit Bybit ENJ/USDT $0.02728 $235,715 20:54:08 05/09/2026
57 Bitazza Bitazza ENJ/USDT $0.02730 $225,929 21:00:08 05/09/2026
58 Pionex Pionex ENJ/USDT $0.02731 $225,843 20:57:17 05/09/2026
59 DigiFinex DigiFinex ENJ/USDT $0.02732 $223,471 21:00:07 05/09/2026
60 Bitcastle Bitcastle ENJ/USDT $0.02730 $221,400 21:00:11 05/09/2026
61 BitTap BitTap ENJ/USDT $0.02727 $218,853 21:00:16 05/09/2026
62 Gate Gate ENJ/USDT $0.02736 $205,730 20:54:20 05/09/2026
63 WhiteBIT WhiteBIT ENJ/USDT $0.02735 $197,303 20:57:07 05/09/2026
64 KuCoin KuCoin ENJ/USDT $0.02733 $189,962 20:59:23 05/09/2026
65 KuCoin KuCoin ENJ/USDT $0.02729 $184,278 20:57:19 05/09/2026
66 Bitunix Bitunix ENJ/USDT $0.02733 $160,977 20:45:09 05/09/2026
67 Kraken Kraken ENJ/USD $0.02735 $143,955 20:59:55 05/09/2026
68 Gate Gate ENJ/USDT $0.02736 $143,175 20:56:24 05/09/2026
69 Bitget Bitget ENJ/USDT $0.02733 $129,348 20:55:04 05/09/2026
70 CoinTR CoinTR ENJ/TRY $0.02739 $123,675 20:57:07 05/09/2026
71 Bitrue Bitrue ENJ/XRP $0.02726 $123,366 20:57:10 05/09/2026
72 Bitrue Bitrue ENJ/USDT $0.02740 $119,076 20:57:10 05/09/2026
73 MEXC MEXC ENJ/USDT $0.02734 $116,548 20:57:07 05/09/2026
74 BingX BingX ENJ/USDT $0.02734 $116,209 20:54:08 05/09/2026
75 EasiCoin EasiCoin ENJ/USDT $0.02732 $113,926 21:00:09 05/09/2026
76 XXKK XXKK ENJ/USDT $0.02730 $110,868 21:00:08 05/09/2026
77 BlockFin BlockFin ENJ/USDT $0.02731 $106,126 20:57:15 05/09/2026
78 CoinEx CoinEx ENJ/USDT $0.02726 $92,210.96 20:57:15 05/09/2026
79 Koinbay Koinbay ENJ/USDT $0.02730 $90,280.57 21:00:13 05/09/2026
80 CoinTR CoinTR ENJ/USDT $0.02730 $85,450.39 20:57:07 05/09/2026
81 Binance Binance ENJ/USDC $0.02739 $83,586.72 20:56:42 05/09/2026
82 BloFin BloFin ENJ/USDT $0.02717 $81,592.32 20:51:16 05/09/2026
83 ZKE ZKE ENJ/USDT $0.02732 $56,480.64 21:00:11 05/09/2026
84 MEXC MEXC ENJ/USDC $0.02739 $52,604.85 20:57:07 05/09/2026
85 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02722 $51,685.20 20:57:10 05/09/2026
86 Cofinex Cofinex ENJ/USDT $0.02728 $51,167.88 21:00:10 05/09/2026
87 BitKan BitKan ENJ/USDT $0.02725 $50,964.17 21:00:09 05/09/2026
88 Aster Aster ENJ/USDT $0.02735 $42,150.35 20:54:15 05/09/2026
89 Bitbank Bitbank ENJ/JPY $0.03224 $33,016.79 20:57:07 05/09/2026
90 Kraken Kraken ENJ/EUR $0.02733 $30,956.57 20:59:24 05/09/2026
91 Bit2Me Bit2Me ENJ/EUR $0.02733 $30,742.41 20:57:11 05/09/2026
92 WEEX WEEX ENJ/USDT $0.02735 $28,679.92 20:57:08 05/09/2026
93 Bitkub Bitkub ENJ/THB $0.02735 $28,107.53 20:57:07 05/09/2026
94 Variational Variational ENJ/USDC $0.02725 $25,975.88 21:03:16 05/09/2026
95 Extended Extended ENJ/USD $0.02719 $25,622.58 21:03:17 05/09/2026
96 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02731 $22,032.59 20:57:10 05/09/2026
97 BYDFi BYDFi ENJ/USDT $0.02733 $20,133.02 21:00:15 05/09/2026
98 CoinEx CoinEx ENJ/USDT $0.02731 $15,777.81 20:59:54 05/09/2026
99 XBO.com XBO.com ENJ/USDT $0.02727 $14,322.31 21:00:07 05/09/2026
100 SunX SunX ENJ/USDT $0.02726 $13,920.87 21:00:19 05/09/2026
101 Binance Binance ENJ/U $0.02737 $12,488.61 20:56:42 05/09/2026
102 ICRYPEX ICRYPEX ENJ/USDT $0.02700 $12,104.43 21:00:07 05/09/2026
103 OKJ OKJ ENJ/JPY $0.02727 $10,152.17 21:00:09 05/09/2026
104 CoinUp.io CoinUp.io ENJ/USDT $0.02735 $8,885.51 20:57:08 05/09/2026
105 B2Z Exchange B2Z Exchange ENJ/USDT $0.02730 $8,271.45 21:00:08 05/09/2026
106 BITmarkets BITmarkets ENJ/USDT $0.02730 $8,271.45 21:00:09 05/09/2026
107 BTSE BTSE ENJ/USDT $0.02745 $8,234.46 20:57:11 05/09/2026
108 Bitlo Bitlo ENJ/TRY $0.02723 $7,674.60 21:00:09 05/09/2026
109 HyperPay Futures HyperPay Futures ENJ/USDT $0.02727 $7,229.84 21:03:17 05/09/2026
110 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02730 $6,777.94 20:48:18 05/09/2026
111 OKX OKX ENJ/USD $0.02733 $6,482.55 20:56:23 05/09/2026
112 HTX HTX ENJ/USDT $0.02725 $5,301.74 20:59:25 05/09/2026
113 CRMClick CRMClick ENJ/USDT $0.02725 $5,301.65 21:00:09 05/09/2026
114 OKX OKX ENJ/TRY $0.02754 $4,174.63 20:56:23 05/09/2026
115 Bitso Bitso ENJ/USD $0.02800 $4,073.14 20:59:27 05/09/2026
116 Upbit Upbit ENJ/BTC $0.02789 $2,829.29 20:56:23 05/09/2026
117 Tokocrypto Tokocrypto ENJ/USDT $0.02735 $2,703.89 20:57:08 05/09/2026
118 TRIV TRIV ENJ/IDR $0.02739 $2,390.64 21:00:10 05/09/2026
119 TRIV TRIV ENJ/USDT $0.02732 $2,390.64 21:00:10 05/09/2026
120 OKX OKX ENJ/USDC $0.02750 $1,809.51 20:56:23 05/09/2026
121 OKX OKX ENJ/EUR $0.02735 $1,761.52 20:56:23 05/09/2026
122 Ulink Ulink ENJ/USDT $0.1530 $1,745.17 21:00:18 05/09/2026
123 Bitcoiva Bitcoiva ENJ/INR $0.02885 $1,737.16 21:00:09 05/09/2026
124 WazirX WazirX ENJ/INR $0.03093 $921.54 21:00:08 05/09/2026
125 Bitazza Bitazza ENJ/THB $0.02723 $897.26 21:00:08 05/09/2026
126 B2Z Exchange B2Z Exchange ENJ/USDC $0.02730 $748.69 21:00:08 05/09/2026
127 BITmarkets BITmarkets ENJ/USDC $0.02730 $748.69 21:00:09 05/09/2026
128 WazirX WazirX ENJ/USDT $0.02971 $737.71 21:00:08 05/09/2026
129 Bitcoiva Bitcoiva ENJ/USDT $0.02730 $678.93 21:00:09 05/09/2026
130 Indodax Indodax ENJ/IDR $0.02904 $422.90 21:02:24 05/09/2026
131 ZebPay ZebPay ENJ/INR $0.02872 $165.28 21:00:08 05/09/2026
132 Binance.US Binance.US ENJ/USDT $0.02552 $155.82 20:59:53 05/09/2026
133 CEX.IO CEX.IO ENJ/USDT $0.02735 $137.58 20:57:09 05/09/2026
134 BITmarkets BITmarkets ENJ/IDR $0.02736 $129.81 21:00:09 05/09/2026
135 CEX.IO CEX.IO ENJ/USD $0.02741 $97.22 20:57:09 05/09/2026
136 Korbit Korbit ENJ/KRW $0.03062 $80.81 20:57:07 05/09/2026
137 CEX.IO CEX.IO ENJ/USDC $0.02740 $52.19 20:57:09 05/09/2026
138 CEX.IO CEX.IO ENJ/EUR $0.02743 $17.97 20:57:09 05/09/2026
139 Unocoin Unocoin ENJ/INR $0.1700 $7.71 20:54:07 05/09/2026
140 GOPAX GOPAX ENJ/KRW $0.1686 $7.43 21:00:09 05/09/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02720 $6.24 15:39:53 31/08/2026
142 Poloniex Poloniex ENJ/USDT $0.02740 $0 20:59:23 05/09/2026
143 HitBTC HitBTC ENJ/BTC $0.02699 $0 21:00:07 05/09/2026
144 HitBTC HitBTC ENJ/USDT $0.02618 $0 21:00:07 05/09/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02553 $0 15:39:53 31/08/2026
146 BTC Markets BTC Markets ENJ/AUD $0.04161 $0 20:48:09 05/09/2026
147 Bitbns Bitbns ENJ/INR $0.03177 $0 21:00:08 05/09/2026
148 BitMart BitMart ENJ/USDT $0.02665 $0 21:00:15 05/09/2026
149 Tokocrypto Tokocrypto ENJ/U $0.02735 $0 20:57:08 05/09/2026
150 Tokocrypto Tokocrypto ENJ/USDC $0.02739 $0 20:57:08 05/09/2026
151 CoinDCX CoinDCX ENJ/USDT $0.02733 $0 21:00:08 05/09/2026
152 Giottus Giottus ENJ/INR $0.02398 $0 20:51:09 05/09/2026
153 Giottus Giottus ENJ/USDT $0.02720 $0 20:51:09 05/09/2026
154 Gleec BTC Gleec BTC ENJ/USDT $0.02618 $0 21:00:11 05/09/2026
155 Young Platform Young Platform ENJ/EUR $0.02739 $0 21:00:11 05/09/2026
156 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 21:04:18 05/09/2026
157 ADEN ADEN ENJ/USDT $0.02736 $0 21:04:00 05/09/2026
158 Gate US Gate US ENJ/USDT $0.02727 $0 21:00:07 05/09/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 05/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,965,979 với tỷ giá $0.02729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.5 trên 1029 đánh giá