Vốn hóa: $2,211,485,413,715 Khối lượng (24h): $37,268,075,607 Tiền ảo: 38,354 Sàn giao dịch: 956 Thị phần: BTC: 58.7%, ETH: 10.2%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.02790 $4,013,576 11:57:15 19/07/2026
2 idax exchange idax exchange ENJ/USDT $0.02796 $3,996,654 12:00:17 19/07/2026
3 Blockfinex Blockfinex ENJ/USDT $0.02796 $3,996,555 12:00:15 19/07/2026
4 WHXEX WHXEX ENJ/USDT $0.02796 $3,996,555 12:00:16 19/07/2026
5 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,413 11:57:15 19/07/2026
6 Toobit Toobit ENJ/USDT $0.02789 $2,115,699 11:57:18 19/07/2026
7 OrangeX OrangeX ENJ/USDT $0.02788 $1,765,933 11:57:15 19/07/2026
8 Binance Binance ENJ/USDT $0.02791 $1,751,039 11:54:16 19/07/2026
9 Ju.com Ju.com ENJ/USDT $0.02813 $1,681,480 14:09:16 13/07/2026
10 WOO X Pro WOO X Pro ENJ/USDT $0.02797 $1,669,872 12:00:16 19/07/2026
11 YEX YEX ENJ/USDT $0.02796 $1,559,277 12:00:16 19/07/2026
12 WhiteBIT WhiteBIT ENJ/USDT $0.02788 $1,007,504 11:57:15 19/07/2026
13 BTSE BTSE ENJ/USDT $0.02793 $649,919 11:57:15 19/07/2026
14 B2Z Exchange B2Z Exchange ENJ/USD $0.02802 $614,603 12:00:15 19/07/2026
15 BITmarkets BITmarkets ENJ/USDT $0.02800 $614,249 12:00:15 19/07/2026
16 Tebbit Tebbit ENJ/USDT $0.02767 $443,055 11:12:20 13/07/2026
17 B2Z Exchange B2Z Exchange ENJ/USD $0.02808 $427,698 12:00:10 19/07/2026
18 MEXC MEXC ENJ/USDT $0.02792 $427,039 11:54:16 19/07/2026
19 BITmarkets BITmarkets ENJ/USD $0.02808 $409,184 12:00:10 19/07/2026
20 LBank LBank ENJ/USDT $0.02797 $403,712 11:54:11 19/07/2026
21 Echobit Echobit ENJ/USDT $0.02795 $300,996 11:57:10 19/07/2026
22 Bitrue Bitrue ENJ/USDT $0.02790 $294,395 11:57:17 19/07/2026
23 Hotcoin Hotcoin ENJ/USDT $0.02787 $240,721 11:57:18 19/07/2026
24 Bybit Bybit ENJ/USDT $0.02793 $240,144 11:54:16 19/07/2026
25 YUBIT YUBIT ENJ/USDT $0.02788 $237,333 11:57:15 19/07/2026
26 Bitazza Bitazza ENJ/USDT $0.02811 $228,629 12:00:12 19/07/2026
27 Binance Binance ENJ/USDT $0.02796 $222,423 11:56:42 19/07/2026
28 Paribu Paribu ENJ/TRY $0.02796 $197,618 11:59:55 19/07/2026
29 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02802 $173,114 11:56:53 19/07/2026
30 x.me Exchange x.me Exchange ENJ/USDT $0.02790 $154,594 11:57:17 19/07/2026
31 Bitbaby Bitbaby ENJ/USDT $0.02795 $152,720 12:00:15 19/07/2026
32 Phemex Phemex ENJ/USDT $0.02796 $148,922 11:57:08 19/07/2026
33 Deepcoin Deepcoin ENJ/USDT $0.02794 $148,326 11:57:11 19/07/2026
34 CoinW CoinW ENJ/USDT $0.02799 $142,187 11:57:08 19/07/2026
35 Bitunix Bitunix ENJ/USDT $0.02789 $135,147 11:57:16 19/07/2026
36 BitTap BitTap ENJ/USDT $0.02793 $133,748 12:00:16 19/07/2026
37 Binance Binance ENJ/TRY $0.02806 $131,266 11:56:42 19/07/2026
38 CoinTR CoinTR ENJ/TRY $0.02806 $119,315 12:00:09 19/07/2026
39 Phemex Phemex ENJ/USDC $0.02801 $118,687 11:57:08 19/07/2026
40 Phemex Phemex ENJ/USDT $0.02787 $114,100 11:57:15 19/07/2026
41 Bitget Bitget ENJ/USDT $0.02794 $111,481 11:54:16 19/07/2026
42 BTCC BTCC ENJ/USDT $0.02796 $111,114 11:57:08 19/07/2026
43 Cofinex Cofinex ENJ/USDT $0.02789 $110,904 12:00:15 19/07/2026
44 CEEX exchange CEEX exchange ENJ/USDT $0.02798 $103,742 12:00:10 19/07/2026
45 Pionex Pionex ENJ/USDT $0.02795 $97,768.30 11:57:08 19/07/2026
46 Bitbase Bitbase ENJ/USDT $0.02790 $93,849.84 11:57:17 19/07/2026
47 Picol Picol ENJ/USDT $0.02802 $86,233.79 12:00:08 19/07/2026
48 Toobit Toobit ENJ/USDT $0.02797 $85,377.17 11:57:11 19/07/2026
49 Bitunix Bitunix ENJ/USDT $0.02794 $75,067.14 11:57:12 19/07/2026
50 Zoomex Zoomex ENJ/USDT $0.02789 $72,040.77 11:57:15 19/07/2026
51 WhiteBIT WhiteBIT ENJ/USDT $0.02791 $67,490.59 11:57:07 19/07/2026
52 Binance TR Binance TR ENJ/TRY $0.02806 $61,905.25 11:57:10 19/07/2026
53 MEXC MEXC ENJ/USDT $0.02797 $56,284.73 11:54:09 19/07/2026
54 XXKK XXKK ENJ/USDT $0.02801 $55,786.70 12:00:10 19/07/2026
55 BitGW Exchange BitGW Exchange ENJ/USDT $0.02800 $55,029.13 12:00:08 19/07/2026
56 OKX OKX ENJ/USDT $0.02800 $54,875.12 11:56:24 19/07/2026
57 MEXC MEXC ENJ/USDC $0.02796 $53,987.61 11:54:09 19/07/2026
58 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02808 $51,019.61 11:56:53 19/07/2026
59 Cofinex Cofinex ENJ/USDT $0.02801 $50,068.94 12:00:10 19/07/2026
60 x.me Exchange x.me Exchange ENJ/USDT $0.02795 $46,328.33 11:57:12 19/07/2026
61 Bithumb Bithumb ENJ/KRW $0.02741 $36,443.97 11:59:54 19/07/2026
62 Pionex Pionex ENJ/USDT $0.02789 $32,358.07 11:57:16 19/07/2026
63 BingX BingX ENJ/USDT $0.02795 $32,003.01 11:57:07 19/07/2026
64 Bitvavo Bitvavo ENJ/EUR $0.02798 $31,968.09 11:57:12 19/07/2026
65 BVOX BVOX ENJ/USDT $0.02794 $31,637.75 11:57:10 19/07/2026
66 Gate Gate ENJ/USDT $0.02786 $31,490.63 11:54:19 19/07/2026
67 ASTX ASTX ENJ/USDT $0.02796 $31,182.67 12:00:16 19/07/2026
68 Bitcastle Bitcastle ENJ/USDT $0.02800 $31,013.86 12:00:14 19/07/2026
69 KuCoin KuCoin ENJ/USDT $0.02795 $29,391.32 11:56:23 19/07/2026
70 Bitrue Bitrue ENJ/USDT $0.02808 $27,603.10 11:57:10 19/07/2026
71 Bitrue Bitrue ENJ/XRP $0.02816 $23,936.71 11:57:10 19/07/2026
72 XT.COM XT.COM ENJ/USDT $0.02795 $22,232.45 11:57:12 19/07/2026
73 Binance Binance ENJ/USDC $0.02793 $18,605.83 11:56:42 19/07/2026
74 KuCoin KuCoin ENJ/USDT $0.02795 $18,278.16 11:54:19 19/07/2026
75 CoinTR CoinTR ENJ/USDT $0.02798 $16,879.05 12:00:09 19/07/2026
76 BYDFi BYDFi ENJ/USDT $0.02802 $16,071.74 12:00:07 19/07/2026
77 Bybit Bybit ENJ/USDT $0.02798 $14,709.57 11:54:08 19/07/2026
78 CoinEx CoinEx ENJ/USDT $0.02800 $14,515.35 11:59:23 19/07/2026
79 DigiFinex DigiFinex ENJ/USDT $0.02795 $13,340.70 11:57:11 19/07/2026
80 Bitget Bitget ENJ/USDT $0.02801 $11,481.69 11:54:52 19/07/2026
81 BlockFin BlockFin ENJ/USDT $0.02796 $11,371.22 12:00:15 19/07/2026
82 Koinbay Koinbay ENJ/USDT $0.02801 $11,157.32 11:48:10 19/07/2026
83 ICRYPEX ICRYPEX ENJ/USDT $0.02828 $8,973.56 12:00:11 19/07/2026
84 B2Z Exchange B2Z Exchange ENJ/USDT $0.02805 $8,196.99 12:00:10 19/07/2026
85 BITmarkets BITmarkets ENJ/USDT $0.02805 $8,196.64 12:00:10 19/07/2026
86 BTSE BTSE ENJ/USDT $0.02798 $8,181.16 11:57:11 19/07/2026
87 Kraken Kraken ENJ/USD $0.02806 $7,750.97 11:59:24 19/07/2026
88 ZKE ZKE ENJ/USDT $0.02803 $6,630.84 12:00:12 19/07/2026
89 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02797 $6,189.81 11:51:09 19/07/2026
90 Gate Gate ENJ/USDT $0.02796 $6,128.93 11:56:24 19/07/2026
91 BloFin BloFin ENJ/USDT $0.02789 $6,105.94 11:57:17 19/07/2026
92 CoinUp.io CoinUp.io ENJ/USDT $0.02803 $5,605.34 11:48:08 19/07/2026
93 SunX SunX ENJ/USDT $0.02796 $5,499.87 12:00:19 19/07/2026
94 BitKan BitKan ENJ/USDT $0.02799 $5,363.78 12:00:10 19/07/2026
95 WEEX WEEX ENJ/USDT $0.02795 $4,860.21 11:57:09 19/07/2026
96 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02798 $4,811.63 11:51:09 19/07/2026
97 BYDFi BYDFi ENJ/USDT $0.02794 $2,611.66 12:00:15 19/07/2026
98 Bit2Me Bit2Me ENJ/EUR $0.02773 $2,318.08 11:57:10 19/07/2026
99 XBO.com XBO.com ENJ/USDT $0.02819 $1,708.12 12:00:07 19/07/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02796 $1,666.41 11:15:24 19/07/2026
101 Bitcoiva Bitcoiva ENJ/INR $0.02881 $1,450.70 12:00:08 19/07/2026
102 Binance Binance ENJ/U $0.02786 $1,338.63 11:56:42 19/07/2026
103 Kraken Kraken ENJ/EUR $0.02773 $1,293.38 11:59:54 19/07/2026
104 Bitlo Bitlo ENJ/TRY $0.02802 $1,149.02 12:00:07 19/07/2026
105 HyperPay Futures HyperPay Futures ENJ/USDT $0.02799 $1,077.30 12:03:17 19/07/2026
106 Flipster Flipster ENJ/USDT $0.02792 $729.09 12:00:15 19/07/2026
107 Ulink Ulink ENJ/USDT $0.02796 $696.69 12:00:18 19/07/2026
108 BITmarkets BITmarkets ENJ/USDC $0.02808 $692.93 12:00:10 19/07/2026
109 B2Z Exchange B2Z Exchange ENJ/USDC $0.02808 $692.86 12:00:10 19/07/2026
110 Bitazza Bitazza ENJ/THB $0.02789 $654.43 12:00:12 19/07/2026
111 Bitcoiva Bitcoiva ENJ/USDT $0.02788 $630.46 12:00:08 19/07/2026
112 Bitkub Bitkub ENJ/THB $0.02828 $548.23 11:57:10 19/07/2026
113 OKX OKX ENJ/USDC $0.02834 $470.74 11:56:24 19/07/2026
114 Aster Aster ENJ/USDT $0.02785 $365.23 11:54:15 19/07/2026
115 OKJ OKJ ENJ/JPY $0.02826 $254.36 11:57:09 19/07/2026
116 CRMClick CRMClick ENJ/USDT $0.02814 $240.75 12:00:08 19/07/2026
117 HTX HTX ENJ/USDT $0.02814 $240.74 11:56:55 19/07/2026
118 TRIV TRIV ENJ/IDR $0.02807 $190.21 12:00:14 19/07/2026
119 TRIV TRIV ENJ/USDT $0.02798 $189.59 12:00:14 19/07/2026
120 Upbit Upbit ENJ/BTC $0.02755 $139.50 11:56:23 19/07/2026
121 Binance.US Binance.US ENJ/USDT $0.03704 $127.14 11:59:53 19/07/2026
122 BITmarkets BITmarkets ENJ/IDR $0.02808 $104.01 12:00:10 19/07/2026
123 Bitbank Bitbank ENJ/JPY $0.03553 $100.04 11:57:07 19/07/2026
124 Tokocrypto Tokocrypto ENJ/USDT $0.02795 $89.25 11:57:11 19/07/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03459 $81.99 11:59:23 19/07/2026
126 Korbit Korbit ENJ/KRW $0.02884 $48.27 11:54:10 19/07/2026
127 WazirX WazirX ENJ/INR $0.02833 $46.18 12:00:08 19/07/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03478 $38.87 11:59:23 19/07/2026
129 Indodax Indodax ENJ/IDR $0.03344 $37.87 11:59:23 19/07/2026
130 CEX.IO CEX.IO ENJ/EUR $0.02807 $20.69 11:54:10 19/07/2026
131 CEX.IO CEX.IO ENJ/USDC $0.02802 $20.38 11:54:10 19/07/2026
132 CEX.IO CEX.IO ENJ/USD $0.02800 $20.29 11:54:10 19/07/2026
133 CEX.IO CEX.IO ENJ/USDT $0.02799 $15.00 11:54:10 19/07/2026
134 GOPAX GOPAX ENJ/KRW $0.1734 $14.07 12:00:12 19/07/2026
135 WazirX WazirX ENJ/USDT $0.02802 $9.93 12:00:08 19/07/2026
136 Unocoin Unocoin ENJ/INR $0.1661 $5.33 11:57:11 19/07/2026
137 ZebPay ZebPay ENJ/INR $0.02858 $5.02 11:57:07 19/07/2026
138 Giottus Giottus ENJ/INR $0.03021 $2.64 12:00:08 19/07/2026
139 Poloniex Poloniex ENJ/USDT $0.02838 $0 11:59:53 19/07/2026
140 HitBTC HitBTC ENJ/BTC $0.02562 $0 11:54:10 19/07/2026
141 HitBTC HitBTC ENJ/USDT $0.03580 $0 11:54:10 19/07/2026
142 Bitso Bitso ENJ/USD $0.03548 $0 11:59:26 19/07/2026
143 BTC Markets BTC Markets ENJ/AUD $0.03204 $0 11:57:15 19/07/2026
144 Bitbns Bitbns ENJ/INR $0.03104 $0 11:57:08 19/07/2026
145 Tokocrypto Tokocrypto ENJ/U $0.02785 $0 11:57:11 19/07/2026
146 Tokocrypto Tokocrypto ENJ/USDC $0.02793 $0 11:57:11 19/07/2026
147 CoinDCX CoinDCX ENJ/USDT $0.02798 $0 12:00:07 19/07/2026
148 Giottus Giottus ENJ/USDT $0.02798 $0 12:00:08 19/07/2026
149 Gleec BTC Gleec BTC ENJ/USDT $0.03580 $0 12:00:07 19/07/2026
150 Young Platform Young Platform ENJ/EUR $0.02805 $0 12:00:07 19/07/2026
151 Coinlocally Coinlocally ENJ/USDT $0.02699 $0 08:57:16 16/07/2026
152 dYdX v4 dYdX v4 ENJ/USD $0.01863 $0 12:04:18 19/07/2026
153 EasiCoin EasiCoin ENJ/USDT $0.02845 $0 16:57:11 16/07/2026
154 ADEN ADEN ENJ/USDT $0.02797 $0 12:03:53 19/07/2026
155 Gate US Gate US ENJ/USDT $0.02803 $0 12:00:09 19/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 19/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,013,576 với tỷ giá $0.02790.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá