Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02498 | $3,831,859 | 02:57:15 13/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02504 | $3,811,555 | 03:00:15 13/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02504 | $3,811,555 | 03:00:16 13/08/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02504 | $3,811,555 | 03:00:17 13/08/2026 |
| 5 |  Extended |
ENJ/USD | $0.02509 | $2,369,598 | 03:03:16 13/08/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,367 | 02:57:15 13/08/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02500 | $2,224,026 | 02:57:16 13/08/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02497 | $1,904,524 | 02:54:17 13/08/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02500 | $1,837,540 | 02:57:15 13/08/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02503 | $1,429,703 | 03:00:16 13/08/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02495 | $868,219 | 02:57:15 13/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02501 | $688,906 | 02:48:15 13/08/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02501 | $668,067 | 03:00:15 13/08/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02500 | $667,751 | 03:00:15 13/08/2026 |
| 15 |  BtcTurk | Kripto |
ENJ/TRY | $0.02502 | $491,453 | 02:58:26 13/08/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02500 | $429,727 | 03:00:12 13/08/2026 |
| 17 | B2Z Exchange |
ENJ/USD | $0.02500 | $429,726 | 03:00:07 13/08/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02498 | $395,566 | 02:57:08 13/08/2026 |
| 19 | Binance |
ENJ/USDT | $0.02504 | $380,423 | 02:56:42 13/08/2026 |
| 20 |  MEXC |
ENJ/USDT | $0.02501 | $375,385 | 02:57:16 13/08/2026 |
| 21 |  Bybit |
ENJ/USDT | $0.02497 | $348,373 | 02:54:16 13/08/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02500 | $326,681 | 02:57:16 13/08/2026 |
| 23 |  Echobit |
ENJ/USDT | $0.02504 | $301,649 | 02:57:08 13/08/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.02497 | $274,906 | 02:57:25 13/08/2026 |
| 25 | Binance |
ENJ/TRY | $0.02502 | $250,276 | 02:56:42 13/08/2026 |
| 26 |  Binance TR |
ENJ/TRY | $0.02502 | $219,615 | 02:57:09 13/08/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.02503 | $217,162 | 02:57:11 13/08/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02502 | $209,566 | 02:57:07 13/08/2026 |
| 29 |  Bitbase |
ENJ/USDT | $0.02501 | $207,117 | 02:48:08 13/08/2026 |
| 30 |  Phemex |
ENJ/USDT | $0.02502 | $199,328 | 02:57:08 13/08/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02500 | $189,902 | 02:57:10 13/08/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02498 | $169,652 | 02:57:16 13/08/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.02503 | $169,365 | 02:57:09 13/08/2026 |
| 34 |  x.me Exchange |
ENJ/USDT | $0.02501 | $156,559 | 02:57:18 13/08/2026 |
| 35 |  CEEX exchange |
ENJ/USDT | $0.02507 | $155,328 | 03:00:12 13/08/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.02501 | $152,383 | 02:57:16 13/08/2026 |
| 37 |  Picol |
ENJ/USDT | $0.02506 | $149,394 | 03:00:12 13/08/2026 |
| 38 | Bitbase |
ENJ/USDT | $0.02498 | $143,316 | 02:45:18 13/08/2026 |
| 39 |  CoinTR |
ENJ/TRY | $0.02496 | $134,635 | 02:57:11 13/08/2026 |
| 40 |  Bitazza |
ENJ/USDT | $0.02497 | $126,429 | 03:00:11 13/08/2026 |
| 41 |  CoinEx |
ENJ/USDT | $0.02500 | $126,212 | 02:57:15 13/08/2026 |
| 42 |  Cofinex |
ENJ/USDT | $0.02500 | $124,111 | 03:00:17 13/08/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02496 | $111,618 | 02:59:23 13/08/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02501 | $104,854 | 02:57:16 13/08/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.02503 | $103,264 | 03:00:24 13/08/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02504 | $92,682.97 | 02:57:08 13/08/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.02500 | $90,587.51 | 02:57:15 13/08/2026 |
| 48 | Phemex |
ENJ/USDT | $0.02502 | $83,823.51 | 02:57:16 13/08/2026 |
| 49 | Bitunix |
ENJ/USDT | $0.02503 | $79,115.25 | 02:57:08 13/08/2026 |
| 50 | Phemex |
ENJ/USDC | $0.02510 | $75,431.57 | 02:57:08 13/08/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02503 | $56,359.82 | 02:57:07 13/08/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02504 | $55,852.33 | 02:57:08 13/08/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02506 | $55,792.16 | 03:00:10 13/08/2026 |
| 54 |  Bitvavo |
ENJ/EUR | $0.02529 | $54,110.53 | 02:57:12 13/08/2026 |
| 55 | MEXC |
ENJ/USDC | $0.02506 | $54,108.29 | 02:57:07 13/08/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02503 | $51,376.23 | 02:57:11 13/08/2026 |
| 57 |  BingX |
ENJ/USDT | $0.02503 | $44,357.12 | 02:57:07 13/08/2026 |
| 58 | Bybit |
ENJ/USDT | $0.02506 | $39,105.01 | 02:54:08 13/08/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.02504 | $37,915.31 | 02:57:08 13/08/2026 |
| 60 |  Gate |
ENJ/USDT | $0.02481 | $34,796.20 | 02:57:19 13/08/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02505 | $32,466.02 | 03:00:11 13/08/2026 |
| 62 | Bitrue |
ENJ/USDT | $0.02517 | $32,461.94 | 02:57:08 13/08/2026 |
| 63 |  BVOX |
ENJ/USDT | $0.02503 | $31,853.20 | 02:57:08 13/08/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.02527 | $29,409.96 | 02:58:26 13/08/2026 |
| 65 |  ASTX |
ENJ/USDT | $0.02503 | $28,385.09 | 03:00:16 13/08/2026 |
| 66 | Bitrue |
ENJ/XRP | $0.02507 | $27,581.41 | 02:57:08 13/08/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02511 | $27,230.23 | 03:00:10 13/08/2026 |
| 68 |  Kraken |
ENJ/USD | $0.02513 | $26,384.40 | 02:59:24 13/08/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02502 | $23,246.52 | 02:57:07 13/08/2026 |
| 70 | CoinTR |
ENJ/USDT | $0.02497 | $20,241.52 | 02:57:11 13/08/2026 |
| 71 |  KuCoin |
ENJ/USDT | $0.02494 | $19,537.68 | 02:57:19 13/08/2026 |
| 72 |  BitGW Exchange |
ENJ/USDT | $0.02506 | $18,667.74 | 02:54:12 13/08/2026 |
| 73 |  OKX |
ENJ/USDT | $0.02503 | $18,656.26 | 02:56:24 13/08/2026 |
| 74 |  EasiCoin |
ENJ/USDT | $0.02505 | $18,155.43 | 03:00:10 13/08/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.02504 | $17,861.56 | 02:57:10 13/08/2026 |
| 76 | Pionex |
ENJ/USDT | $0.02500 | $17,247.32 | 02:57:16 13/08/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.02500 | $15,573.12 | 02:59:23 13/08/2026 |
| 78 | CoinEx |
ENJ/USDT | $0.02510 | $12,672.43 | 02:59:23 13/08/2026 |
| 79 |  CoinUp.io |
ENJ/USDT | $0.02504 | $12,418.48 | 02:57:12 13/08/2026 |
| 80 | Binance |
ENJ/USDC | $0.02501 | $12,043.24 | 02:56:42 13/08/2026 |
| 81 |  Bitget |
ENJ/USDT | $0.02501 | $10,877.00 | 02:54:58 13/08/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02506 | $10,740.33 | 03:00:12 13/08/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.02504 | $10,249.15 | 03:00:15 13/08/2026 |
| 84 | Binance |
ENJ/U | $0.02504 | $8,597.51 | 02:56:42 13/08/2026 |
| 85 | BTSE |
ENJ/USDT | $0.02507 | $8,363.93 | 02:57:08 13/08/2026 |
| 86 | BITmarkets |
ENJ/USDT | $0.02507 | $8,359.53 | 03:00:12 13/08/2026 |
| 87 | B2Z Exchange |
ENJ/USDT | $0.02507 | $8,359.53 | 03:00:07 13/08/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02467 | $7,852.35 | 03:00:13 13/08/2026 |
| 89 |  Bithumb |
ENJ/KRW | $0.02496 | $7,784.60 | 02:59:54 13/08/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.02504 | $5,415.46 | 02:57:24 13/08/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02504 | $5,357.10 | 02:57:10 13/08/2026 |
| 92 | Gate |
ENJ/USDT | $0.02508 | $5,266.56 | 02:59:24 13/08/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02519 | $5,147.39 | 02:57:09 13/08/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02529 | $5,048.68 | 02:59:24 13/08/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02529 | $4,905.96 | 02:57:07 13/08/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.02512 | $3,875.88 | 02:51:11 13/08/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02496 | $2,715.34 | 03:00:16 13/08/2026 |
| 98 |  BitKan |
ENJ/USDT | $0.02536 | $1,641.76 | 03:00:10 13/08/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.02506 | $1,600.11 | 02:51:11 13/08/2026 |
| 100 |  Aster |
ENJ/USDT | $0.02511 | $1,589.80 | 02:54:15 13/08/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02615 | $1,422.25 | 03:00:12 13/08/2026 |
| 102 |  Upbit |
ENJ/BTC | $0.02527 | $1,368.08 | 02:56:53 13/08/2026 |
| 103 |  Bitbank |
ENJ/JPY | $0.02877 | $1,274.82 | 02:57:09 13/08/2026 |
| 104 |  OKJ |
ENJ/JPY | $0.02483 | $1,022.30 | 02:57:08 13/08/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02504 | $911.11 | 03:01:19 13/08/2026 |
| 106 |  Variational |
ENJ/USDC | $0.02505 | $888.60 | 03:03:16 13/08/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02505 | $748.80 | 03:00:18 13/08/2026 |
| 108 | BITmarkets |
ENJ/USDC | $0.02504 | $655.57 | 03:00:12 13/08/2026 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.02505 | $655.45 | 03:00:07 13/08/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02497 | $626.14 | 03:00:12 13/08/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.02523 | $616.86 | 02:15:20 13/08/2026 |
| 112 |  XBO.com |
ENJ/USDT | $0.02526 | $594.70 | 03:00:10 13/08/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.02513 | $556.42 | 03:00:10 13/08/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02515 | $484.80 | 02:57:12 13/08/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02515 | $484.79 | 02:59:24 13/08/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.02501 | $397.80 | 02:57:18 13/08/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02516 | $329.54 | 03:00:13 13/08/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02507 | $328.45 | 03:00:13 13/08/2026 |
| 119 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02535 | $286.52 | 02:59:23 13/08/2026 |
| 120 |  Tokocrypto |
ENJ/USDT | $0.02504 | $205.82 | 02:57:09 13/08/2026 |
| 121 |  Binance.US |
ENJ/USDT | $0.02897 | $168.72 | 02:59:53 13/08/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02502 | $82.25 | 03:00:12 13/08/2026 |
| 123 |  GOPAX |
ENJ/KRW | $0.1685 | $60.40 | 03:00:12 13/08/2026 |
| 124 |  Indodax |
ENJ/IDR | $0.02833 | $46.42 | 02:59:24 13/08/2026 |
| 125 |  WazirX |
ENJ/INR | $0.02756 | $43.58 | 03:00:12 13/08/2026 |
| 126 |  CEX.IO |
ENJ/USD | $0.02509 | $39.16 | 02:57:09 13/08/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.02505 | $28.88 | 02:57:09 13/08/2026 |
| 128 | CEX.IO |
ENJ/USDC | $0.02509 | $24.08 | 02:57:09 13/08/2026 |
| 129 | CEX.IO |
ENJ/EUR | $0.02511 | $19.52 | 02:57:09 13/08/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1683 | $5.40 | 03:00:11 13/08/2026 |
| 131 | WazirX |
ENJ/USDT | $0.02510 | $3.40 | 03:00:12 13/08/2026 |
| 132 |  Poloniex |
ENJ/USDT | $0.02497 | $0 | 02:59:23 13/08/2026 |
| 133 |  HitBTC |
ENJ/BTC | $0.02509 | $0 | 03:00:11 13/08/2026 |
| 134 | HitBTC |
ENJ/USDT | $0.02457 | $0 | 03:00:11 13/08/2026 |
| 135 | Bitstamp by Robinhood |
ENJ/USD | $0.02435 | $0 | 02:59:23 13/08/2026 |
| 136 |  Bitso |
ENJ/USD | $0.02755 | $0 | 02:58:23 13/08/2026 |
| 137 |  Korbit |
ENJ/KRW | $0.02554 | $0 | 02:57:07 13/08/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.02973 | $0 | 02:51:08 13/08/2026 |
| 139 |  ZebPay |
ENJ/INR | $0.02605 | $0 | 03:00:10 13/08/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03146 | $0 | 03:00:10 13/08/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 03:00:15 13/08/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02504 | $0 | 02:57:09 13/08/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02500 | $0 | 02:57:09 13/08/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02500 | $0 | 02:57:07 13/08/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02802 | $0 | 02:36:12 13/08/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02510 | $0 | 02:36:12 13/08/2026 |
| 147 | Bitazza |
ENJ/THB | $0.02546 | $0 | 03:00:11 13/08/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02457 | $0 | 03:00:11 13/08/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02508 | $0 | 03:00:12 13/08/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 03:01:19 13/08/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02486 | $0 | 03:03:55 13/08/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02507 | $0 | 03:00:11 13/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 13/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,831,859 với tỷ giá $0.02498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.