Vốn hóa: $2,599,124,550,645 Khối lượng (24h): $79,952,544,811 Tiền ảo: 37,549 Sàn giao dịch: 946 Thị phần: BTC: 60.0%, ETH: 10.0%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.04381 $11,870,616 23:54:16 21/05/2026
2 LBank LBank ENJ/USDT $0.04389 $11,602,856 23:57:15 21/05/2026
3 Toobit Toobit ENJ/USDT $0.04389 $11,246,256 23:57:19 21/05/2026
4 Ju.com Ju.com ENJ/USDT $0.04396 $7,400,567 00:00:16 22/05/2026
5 Koinbay Koinbay ENJ/USDT $0.2228 $5,013,532 23:54:15 21/05/2026
6 Millionero Millionero ENJ/USDT $0.04401 $4,103,939 00:00:15 22/05/2026
7 Bybit Bybit ENJ/USDT $0.04380 $3,761,446 23:54:16 21/05/2026
8 WHXEX WHXEX ENJ/USDT $0.04397 $3,090,677 00:00:16 22/05/2026
9 idax exchange idax exchange ENJ/USDT $0.04397 $3,090,677 00:00:17 22/05/2026
10 Bibox Bibox ENJ/USDT $0.06474 $2,510,428 15:36:13 21/05/2026
11 WhiteBIT WhiteBIT ENJ/USDT $0.04356 $2,377,280 23:57:15 21/05/2026
12 Tapbit Tapbit ENJ/USDT $0.1497 $2,304,924 23:57:15 21/05/2026
13 Binance Binance ENJ/USDT $0.04398 $1,816,706 23:56:52 21/05/2026
14 BTSE BTSE ENJ/USDT $0.04393 $1,776,640 23:57:15 21/05/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.04400 $1,775,601 00:00:15 22/05/2026
16 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.04404 $1,770,483 23:57:10 21/05/2026
17 BITmarkets BITmarkets ENJ/USDT $0.04398 $1,688,199 00:00:15 22/05/2026
18 Paribu Paribu ENJ/TRY $0.04402 $1,617,283 00:02:53 22/05/2026
19 YEX YEX ENJ/USDT $0.04396 $1,274,888 00:00:16 22/05/2026
20 Coinlocally Coinlocally ENJ/USDT $0.04387 $1,194,510 23:57:16 21/05/2026
21 Bithumb Bithumb ENJ/KRW $0.04277 $1,173,745 23:59:53 21/05/2026
22 Zoomex Zoomex ENJ/USDT $0.04388 $1,127,601 23:57:16 21/05/2026
23 Deepcoin Deepcoin ENJ/USDT $0.04401 $1,111,864 23:57:10 21/05/2026
24 Bitbaby Bitbaby ENJ/USDT $0.04393 $1,026,431 00:00:16 22/05/2026
25 CoinW CoinW ENJ/USDT $0.04397 $1,002,166 23:57:10 21/05/2026
26 Ourbit Ourbit ENJ/USDT $0.04388 $974,973 23:57:15 21/05/2026
27 B2Z Exchange B2Z Exchange ENJ/USD $0.04399 $941,588 00:00:08 22/05/2026
28 BITmarkets BITmarkets ENJ/USD $0.04399 $941,586 00:00:08 22/05/2026
29 Bitget Bitget ENJ/USDT $0.04382 $940,451 23:54:16 21/05/2026
30 Cofinex Cofinex ENJ/USDT $0.04390 $940,061 00:00:15 22/05/2026
31 Binance Binance ENJ/TRY $0.04404 $936,826 23:56:52 21/05/2026
32 WEEX WEEX ENJ/USDT $0.04399 $929,046 23:57:08 21/05/2026
33 BTCC BTCC ENJ/USDT $0.04398 $907,365 23:57:10 21/05/2026
34 Hotcoin Hotcoin ENJ/USDT $0.04388 $844,197 23:57:21 21/05/2026
35 Binance TR Binance TR ENJ/TRY $0.04404 $842,290 23:57:10 21/05/2026
36 Pionex Pionex ENJ/USDT $0.04401 $806,916 23:57:10 21/05/2026
37 Picol Picol ENJ/USDT $0.04407 $711,888 00:00:10 22/05/2026
38 VOOX Exchange VOOX Exchange ENJ/USDT $0.04388 $693,782 23:57:17 21/05/2026
39 Phemex Phemex ENJ/USDT $0.04391 $659,724 23:57:17 21/05/2026
40 YUBIT YUBIT ENJ/USDT $0.04388 $641,771 23:57:15 21/05/2026
41 Bitrue Bitrue ENJ/USDT $0.04389 $638,862 23:57:17 21/05/2026
42 EagleX EagleX ENJ/USDT $0.04400 $631,972 00:00:15 22/05/2026
43 WhiteBIT WhiteBIT ENJ/USDT $0.04402 $600,492 23:57:10 21/05/2026
44 MEXC MEXC ENJ/USDT $0.04388 $591,422 23:57:16 21/05/2026
45 Tapbit Tapbit ENJ/USDT $0.04401 $522,496 23:57:07 21/05/2026
46 Bitunix Bitunix ENJ/USDT $0.04389 $498,110 23:57:23 21/05/2026
47 Echobit Echobit ENJ/USDT $0.04399 $454,492 23:57:10 21/05/2026
48 Tebbit Tebbit ENJ/USDT $0.04398 $398,817 00:00:16 22/05/2026
49 KCEX KCEX ENJ/USDT $0.04389 $398,446 23:57:15 21/05/2026
50 BitTap BitTap ENJ/USDT $0.04397 $393,627 00:00:17 22/05/2026
51 Toobit Toobit ENJ/USDT $0.04406 $374,027 23:57:10 21/05/2026
52 BitGW Exchange BitGW Exchange ENJ/USDT $0.04411 $287,112 00:00:18 22/05/2026
53 KuCoin KuCoin ENJ/USDT $0.04393 $284,604 23:57:19 21/05/2026
54 Bybit Bybit ENJ/USDT $0.04392 $271,501 23:54:09 21/05/2026
55 Millionero Millionero ENJ/USDT $0.04411 $268,706 00:00:10 22/05/2026
56 OKX OKX ENJ/USDT $0.04394 $266,213 23:56:24 21/05/2026
57 ASTX ASTX ENJ/USDT $0.04397 $265,932 00:00:17 22/05/2026
58 Gate Gate ENJ/USDT $0.04387 $250,291 23:54:19 21/05/2026
59 WOO X Pro WOO X Pro ENJ/USDT $0.04398 $249,314 00:00:16 22/05/2026
60 Bitazza Bitazza ENJ/USDT $0.04390 $244,495 00:00:12 22/05/2026
61 Phemex Phemex ENJ/USDT $0.04403 $217,716 23:57:11 21/05/2026
62 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.04406 $196,649 23:57:10 21/05/2026
63 Bitvavo Bitvavo ENJ/EUR $0.04400 $191,956 23:57:09 21/05/2026
64 Pionex Pionex ENJ/USDT $0.04389 $188,179 23:57:15 21/05/2026
65 XT.COM XT.COM ENJ/USDT $0.04399 $182,101 23:57:11 21/05/2026
66 Gate Gate ENJ/USDT $0.04404 $171,073 23:56:24 21/05/2026
67 AscendEX AscendEX ENJ/USDT $0.04396 $145,254 23:57:10 21/05/2026
68 Bitget Bitget ENJ/USDT $0.04386 $141,175 23:54:11 21/05/2026
69 BlockFin BlockFin ENJ/USDT $0.04398 $134,143 00:00:15 22/05/2026
70 BYDFi BYDFi ENJ/USDT $0.04404 $129,234 00:00:10 22/05/2026
71 BVOX BVOX ENJ/USDT $0.04400 $123,113 23:57:10 21/05/2026
72 Binance Binance ENJ/USDC $0.04395 $121,292 23:56:52 21/05/2026
73 Bitcastle Bitcastle ENJ/USDT $0.04404 $114,820 00:00:08 22/05/2026
74 CoinTR CoinTR ENJ/TRY $0.04402 $113,697 00:00:07 22/05/2026
75 MEXC MEXC ENJ/USDT $0.04402 $109,490 23:57:07 21/05/2026
76 DigiFinex DigiFinex ENJ/USDT $0.04397 $109,110 23:57:07 21/05/2026
77 XXKK XXKK ENJ/USDT $0.04404 $107,934 00:00:11 22/05/2026
78 Phemex Phemex ENJ/USDC $0.04414 $102,682 23:57:11 21/05/2026
79 BloFin BloFin ENJ/USDT $0.04387 $102,045 23:57:16 21/05/2026
80 Bitunix Bitunix ENJ/USDT $0.04397 $96,650.05 23:45:09 21/05/2026
81 CEEX exchange CEEX exchange ENJ/USDT $0.04396 $93,741.04 00:00:10 22/05/2026
82 KuCoin KuCoin ENJ/USDT $0.04398 $81,965.41 23:57:54 21/05/2026
83 Upbit Upbit ENJ/BTC $0.04408 $77,691.51 23:56:53 21/05/2026
84 BingX BingX ENJ/USDT $0.04402 $77,400.54 23:57:08 21/05/2026
85 Bitrue Bitrue ENJ/XRP $0.04406 $71,015.48 23:57:10 21/05/2026
86 Bitrue Bitrue ENJ/USDT $0.04406 $70,358.86 23:57:10 21/05/2026
87 Bitbank Bitbank ENJ/JPY $0.05960 $63,837.54 23:57:10 21/05/2026
88 Koinbay Koinbay ENJ/USDT $0.04404 $62,251.06 00:00:10 22/05/2026
89 MEXC MEXC ENJ/USDC $0.04395 $56,448.82 23:54:14 21/05/2026
90 Cofinex Cofinex ENJ/USDT $0.04391 $51,224.65 00:00:10 22/05/2026
91 Kraken Kraken ENJ/USD $0.04399 $49,675.79 23:59:24 21/05/2026
92 CoinTR CoinTR ENJ/USDT $0.04396 $39,718.30 00:00:07 22/05/2026
93 ZKE ZKE ENJ/USDT $0.04404 $37,603.36 00:00:09 22/05/2026
94 BitKan BitKan ENJ/USDT $0.04401 $29,764.07 00:00:07 22/05/2026
95 Bitkub Bitkub ENJ/THB $0.04393 $24,835.97 23:57:09 21/05/2026
96 CoinEx CoinEx ENJ/USDT $0.04405 $22,795.88 23:59:53 21/05/2026
97 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04369 $20,295.75 23:57:08 21/05/2026
98 ICRYPEX ICRYPEX ENJ/USDT $0.04446 $16,069.45 00:00:09 22/05/2026
99 Aster Aster ENJ/USDT $0.04361 $15,792.47 23:54:15 21/05/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.04387 $9,662.53 23:57:08 21/05/2026
101 SunX SunX ENJ/USDT $0.04401 $8,237.36 00:00:17 22/05/2026
102 BITmarkets BITmarkets ENJ/USDT $0.04413 $7,947.21 00:00:08 22/05/2026
103 B2Z Exchange B2Z Exchange ENJ/USDT $0.04414 $7,946.60 00:00:08 22/05/2026
104 BTSE BTSE ENJ/USDT $0.04408 $7,942.60 23:57:10 21/05/2026
105 Bit2Me Bit2Me ENJ/EUR $0.04397 $7,273.09 23:57:08 21/05/2026
106 CoinUp.io CoinUp.io ENJ/USDT $0.04392 $7,264.87 23:51:08 21/05/2026
107 CEX.IO CEX.IO ENJ/USDT $0.04397 $6,806.53 23:54:12 21/05/2026
108 Kraken Kraken ENJ/EUR $0.04397 $6,759.19 23:59:55 21/05/2026
109 Tokocrypto Tokocrypto ENJ/USDT $0.04399 $6,501.27 23:57:09 21/05/2026
110 Flipster Flipster ENJ/USDT $0.04383 $5,041.37 00:00:15 22/05/2026
111 HyperPay Futures HyperPay Futures ENJ/USDT $0.04403 $4,850.16 00:03:17 22/05/2026
112 Bitso Bitso ENJ/USD $0.05780 $3,473.46 23:59:02 21/05/2026
113 Binance Binance ENJ/U $0.04421 $3,069.38 23:56:52 21/05/2026
114 OKJ OKJ ENJ/JPY $0.04417 $3,066.99 23:57:08 21/05/2026
115 OKX OKX ENJ/TRY $0.04393 $2,741.08 23:56:24 21/05/2026
116 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04385 $2,588.67 16:30:16 21/05/2026
117 Bitcoiva Bitcoiva ENJ/INR $0.04435 $2,429.62 00:00:12 22/05/2026
118 XBO.com XBO.com ENJ/USDT $0.04398 $1,317.40 00:00:10 22/05/2026
119 Ulink Ulink ENJ/USDT $0.1529 $1,273.18 00:00:19 22/05/2026
120 TRIV TRIV ENJ/USDT $0.04406 $1,221.43 00:00:10 22/05/2026
121 TRIV TRIV ENJ/IDR $0.04421 $1,221.43 00:00:10 22/05/2026
122 Indodax Indodax ENJ/IDR $0.05505 $1,129.96 00:02:54 22/05/2026
123 HTX HTX ENJ/USDT $0.04447 $1,080.41 23:59:54 21/05/2026
124 Bitcoiva Bitcoiva ENJ/USDT $0.04396 $1,046.76 00:00:12 22/05/2026
125 Bitazza Bitazza ENJ/THB $0.04401 $863.60 00:00:12 22/05/2026
126 B2Z Exchange B2Z Exchange ENJ/USDC $0.04408 $664.51 00:00:08 22/05/2026
127 BITmarkets BITmarkets ENJ/USDC $0.04407 $664.49 00:00:08 22/05/2026
128 Bitlo Bitlo ENJ/TRY $0.04416 $539.48 00:00:10 22/05/2026
129 WazirX WazirX ENJ/INR $0.04776 $462.13 00:00:08 22/05/2026
130 OKX OKX ENJ/USD $0.04386 $326.83 23:56:24 21/05/2026
131 Young Platform Young Platform ENJ/EUR $0.04418 $319.23 00:00:07 22/05/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05700 $266.16 23:59:53 21/05/2026
133 WazirX WazirX ENJ/USDT $0.04451 $170.85 00:00:08 22/05/2026
134 ADEN ADEN ENJ/USDT $0.04404 $129.39 00:03:45 22/05/2026
135 Binance.US Binance.US ENJ/USDT $0.05638 $119.25 23:59:53 21/05/2026
136 Korbit Korbit ENJ/KRW $0.04179 $102.80 23:54:12 21/05/2026
137 CEX.IO CEX.IO ENJ/USDC $0.04401 $89.45 23:54:12 21/05/2026
138 ZebPay ZebPay ENJ/INR $0.04383 $28.84 23:57:07 21/05/2026
139 OKX OKX ENJ/EUR $0.04390 $28.26 23:56:24 21/05/2026
140 CEX.IO CEX.IO ENJ/USD $0.04401 $21.73 23:54:12 21/05/2026
141 CEX.IO CEX.IO ENJ/EUR $0.04410 $20.19 23:54:12 21/05/2026
142 NovaDAX NovaDAX ENJ/BRL $0.04458 $20.02 23:57:07 21/05/2026
143 GOPAX GOPAX ENJ/KRW $0.04972 $18.31 00:00:08 22/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.09702 $11.60 23:59:53 21/05/2026
145 BTC Markets BTC Markets ENJ/AUD $0.08485 $7.79 23:57:10 21/05/2026
146 Unocoin Unocoin ENJ/INR $0.1666 $5.35 23:57:11 21/05/2026
147 Poloniex Poloniex ENJ/USDT $0.04935 $0 23:59:23 21/05/2026
148 HitBTC HitBTC ENJ/BTC $0.03048 $0 23:54:12 21/05/2026
149 HitBTC HitBTC ENJ/USDT $0.04495 $0 23:54:12 21/05/2026
150 Bitbns Bitbns ENJ/INR $0.02907 $0 23:57:08 21/05/2026
151 Tokocrypto Tokocrypto ENJ/U $0.04399 $0 23:57:09 21/05/2026
152 Tokocrypto Tokocrypto ENJ/USDC $0.04395 $0 23:57:09 21/05/2026
153 CoinDCX CoinDCX ENJ/USDT $0.04404 $0 00:00:08 22/05/2026
154 Giottus Giottus ENJ/INR $0.04568 $0 23:54:11 21/05/2026
155 Giottus Giottus ENJ/USDT $0.04395 $0 23:54:11 21/05/2026
156 Gleec BTC Gleec BTC ENJ/USDT $0.04496 $0 00:00:10 22/05/2026
157 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 00:04:19 22/05/2026
158 Gate US Gate US ENJ/USDT $0.04396 $0 00:00:11 22/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 21/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,870,616 với tỷ giá $0.04381.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.2 trên 1024 đánh giá