Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04481 | $15,672,138 | 10:54:16 21/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04485 | $14,572,791 | 10:57:16 21/05/2026 |
| 3 |  LBank |
ENJ/USDT | $0.04483 | $11,614,389 | 10:57:17 21/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.04469 | $9,364,912 | 11:00:16 21/05/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,182 | 10:57:15 21/05/2026 |
| 6 |  Bybit |
ENJ/USDT | $0.04482 | $4,919,133 | 10:54:16 21/05/2026 |
| 7 |  Tebbit |
ENJ/USDT | $0.04471 | $4,087,770 | 11:00:16 21/05/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.04487 | $3,289,275 | 10:57:15 21/05/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.04481 | $3,093,241 | 10:54:16 21/05/2026 |
| 10 |  idax exchange |
ENJ/USDT | $0.04471 | $3,092,580 | 11:00:17 21/05/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.04479 | $2,827,576 | 10:57:15 21/05/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.04476 | $2,826,741 | 11:00:15 21/05/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.04473 | $2,686,849 | 11:00:15 21/05/2026 |
| 14 | Binance |
ENJ/USDT | $0.04498 | $2,574,437 | 10:56:42 21/05/2026 |
| 15 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,362 | 11:00:11 21/05/2026 |
| 16 |  BtcTurk | Kripto |
ENJ/TRY | $0.04507 | $2,454,106 | 10:56:53 21/05/2026 |
| 17 |  WhiteBIT |
ENJ/USDT | $0.04467 | $2,422,700 | 10:54:15 21/05/2026 |
| 18 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,836 | 10:57:16 21/05/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.04480 | $1,971,278 | 10:54:15 21/05/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.04472 | $1,958,727 | 11:00:15 21/05/2026 |
| 21 | Binance |
ENJ/TRY | $0.04494 | $1,740,505 | 10:56:54 21/05/2026 |
| 22 |  Binance TR |
ENJ/TRY | $0.04494 | $1,654,567 | 10:57:11 21/05/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.04495 | $1,574,625 | 10:57:07 21/05/2026 |
| 24 |  Zoomex |
ENJ/USDT | $0.04483 | $1,475,673 | 10:57:18 21/05/2026 |
| 25 |  Paribu |
ENJ/TRY | $0.04490 | $1,443,544 | 10:59:53 21/05/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.04487 | $1,393,702 | 10:51:07 21/05/2026 |
| 27 |  Bithumb |
ENJ/KRW | $0.04388 | $1,299,972 | 10:59:54 21/05/2026 |
| 28 |  YEX |
ENJ/USDT | $0.04482 | $1,299,092 | 10:57:17 21/05/2026 |
| 29 |  BTCC |
ENJ/USDT | $0.04495 | $1,287,720 | 10:57:09 21/05/2026 |
| 30 |  Ourbit |
ENJ/USDT | $0.04483 | $1,277,069 | 10:57:16 21/05/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.04484 | $1,243,343 | 10:54:16 21/05/2026 |
| 32 |  Coinlocally |
ENJ/USDT | $0.04473 | $1,209,784 | 11:00:16 21/05/2026 |
| 33 |  WEEX |
ENJ/USDT | $0.04498 | $1,174,890 | 10:57:11 21/05/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.04497 | $1,163,601 | 10:57:09 21/05/2026 |
| 35 |  Picol |
ENJ/USDT | $0.04485 | $1,027,344 | 11:00:09 21/05/2026 |
| 36 |  Hotcoin |
ENJ/USDT | $0.04482 | $882,906 | 10:57:18 21/05/2026 |
| 37 | B2Z Exchange |
ENJ/USD | $0.04496 | $879,004 | 11:00:11 21/05/2026 |
| 38 | BITmarkets |
ENJ/USD | $0.04496 | $879,004 | 11:00:10 21/05/2026 |
| 39 |  VOOX Exchange |
ENJ/USDT | $0.04482 | $872,232 | 10:57:17 21/05/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.04483 | $846,366 | 10:57:17 21/05/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.04482 | $815,193 | 10:57:15 21/05/2026 |
| 42 |  EagleX |
ENJ/USDT | $0.04472 | $796,910 | 11:00:15 21/05/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.04495 | $727,681 | 10:54:07 21/05/2026 |
| 44 |  Bitrue |
ENJ/USDT | $0.04481 | $672,034 | 10:57:17 21/05/2026 |
| 45 |  MEXC |
ENJ/USDT | $0.04482 | $652,820 | 10:57:16 21/05/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.04484 | $594,008 | 10:54:16 21/05/2026 |
| 47 |  KuCoin |
ENJ/USDT | $0.04500 | $555,403 | 10:54:19 21/05/2026 |
| 48 | Tapbit |
ENJ/USDT | $0.04498 | $524,841 | 10:57:09 21/05/2026 |
| 49 | Toobit |
ENJ/USDT | $0.04493 | $504,993 | 10:57:12 21/05/2026 |
| 50 |  BitTap |
ENJ/USDT | $0.04471 | $504,168 | 11:00:17 21/05/2026 |
| 51 |  KCEX |
ENJ/USDT | $0.04483 | $493,225 | 10:57:15 21/05/2026 |
| 52 |  Echobit |
ENJ/USDT | $0.04498 | $451,946 | 10:57:07 21/05/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.04490 | $410,031 | 11:00:09 21/05/2026 |
| 54 |  Gate |
ENJ/USDT | $0.04486 | $399,824 | 10:54:19 21/05/2026 |
| 55 |  OKX |
ENJ/USDT | $0.04504 | $391,629 | 10:56:53 21/05/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.04471 | $382,686 | 11:00:16 21/05/2026 |
| 57 | BtcTurk | Kripto |
ENJ/USDT | $0.04506 | $350,672 | 10:56:53 21/05/2026 |
| 58 |  WOO X Pro |
ENJ/USDT | $0.04473 | $305,436 | 11:00:16 21/05/2026 |
| 59 | Gate |
ENJ/USDT | $0.04497 | $273,132 | 10:56:54 21/05/2026 |
| 60 | Bitget |
ENJ/USDT | $0.04492 | $263,024 | 10:54:10 21/05/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.04468 | $260,957 | 10:57:13 21/05/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.04498 | $257,485 | 10:57:09 21/05/2026 |
| 63 |  Bitazza |
ENJ/USDT | $0.04500 | $249,871 | 11:00:09 21/05/2026 |
| 64 | Bybit |
ENJ/USDT | $0.04497 | $231,904 | 10:54:12 21/05/2026 |
| 65 | Phemex |
ENJ/USDT | $0.04492 | $219,507 | 10:57:10 21/05/2026 |
| 66 | Millionero |
ENJ/USDT | $0.04504 | $208,053 | 10:57:08 21/05/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.04485 | $183,756 | 11:00:07 21/05/2026 |
| 68 |  BVOX |
ENJ/USDT | $0.04497 | $156,494 | 10:57:09 21/05/2026 |
| 69 | MEXC |
ENJ/USDT | $0.04491 | $153,160 | 10:45:08 21/05/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.04498 | $150,915 | 10:57:07 21/05/2026 |
| 71 |  XXKK |
ENJ/USDT | $0.04487 | $150,271 | 11:00:10 21/05/2026 |
| 72 |  CEEX exchange |
ENJ/USDT | $0.04486 | $146,942 | 11:00:10 21/05/2026 |
| 73 |  Bitcastle |
ENJ/USDT | $0.04487 | $146,278 | 11:00:10 21/05/2026 |
| 74 | Binance |
ENJ/USDC | $0.04495 | $141,717 | 10:56:54 21/05/2026 |
| 75 |  AscendEX |
ENJ/USDT | $0.04476 | $137,642 | 10:48:08 21/05/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.04481 | $132,758 | 10:57:15 21/05/2026 |
| 77 | Bitunix |
ENJ/USDT | $0.04496 | $130,042 | 10:54:08 21/05/2026 |
| 78 | Pionex |
ENJ/USDT | $0.04483 | $123,700 | 10:57:16 21/05/2026 |
| 79 |  CoinTR |
ENJ/TRY | $0.04490 | $122,650 | 10:57:08 21/05/2026 |
| 80 |  BingX |
ENJ/USDT | $0.04494 | $121,962 | 10:54:07 21/05/2026 |
| 81 | KuCoin |
ENJ/USDT | $0.04489 | $119,223 | 10:56:53 21/05/2026 |
| 82 |  Upbit |
ENJ/BTC | $0.04425 | $117,614 | 10:56:53 21/05/2026 |
| 83 |  Bitbank |
ENJ/JPY | $0.06077 | $115,249 | 10:57:10 21/05/2026 |
| 84 | Phemex |
ENJ/USDC | $0.04508 | $95,034.18 | 10:57:10 21/05/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.04481 | $92,758.04 | 10:51:24 21/05/2026 |
| 86 | Bitrue |
ENJ/XRP | $0.04519 | $92,006.06 | 10:57:07 21/05/2026 |
| 87 | Bitrue |
ENJ/USDT | $0.04496 | $90,414.29 | 10:57:07 21/05/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.04497 | $74,943.59 | 10:57:09 21/05/2026 |
| 89 |  Kraken |
ENJ/USD | $0.04495 | $72,537.55 | 10:59:24 21/05/2026 |
| 90 |  Aster |
ENJ/USDT | $0.04395 | $57,665.00 | 10:54:15 21/05/2026 |
| 91 | MEXC |
ENJ/USDC | $0.04493 | $56,064.47 | 10:45:08 21/05/2026 |
| 92 | CoinTR |
ENJ/USDT | $0.04486 | $53,987.55 | 10:57:08 21/05/2026 |
| 93 | Cofinex |
ENJ/USDT | $0.04492 | $52,317.60 | 11:00:08 21/05/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.04485 | $44,955.17 | 11:00:12 21/05/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.04494 | $41,967.44 | 11:00:07 21/05/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.04489 | $34,485.73 | 10:57:09 21/05/2026 |
| 97 |  CoinEx |
ENJ/USDT | $0.04486 | $23,539.26 | 10:59:53 21/05/2026 |
| 98 |  ICRYPEX |
ENJ/USDT | $0.04456 | $17,109.89 | 11:00:10 21/05/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.04469 | $14,228.12 | 10:57:08 21/05/2026 |
| 100 | Kraken |
ENJ/EUR | $0.04469 | $12,525.75 | 10:59:55 21/05/2026 |
| 101 | OKX |
ENJ/TRY | $0.04447 | $12,056.18 | 10:56:23 21/05/2026 |
| 102 |  Crypto.com Exchange |
ENJ/USD | $0.04499 | $11,106.44 | 10:51:07 21/05/2026 |
| 103 |  CoinUp.io |
ENJ/USDT | $0.04495 | $9,189.77 | 10:54:08 21/05/2026 |
| 104 |  CEX.IO |
ENJ/USDT | $0.04496 | $9,063.95 | 10:57:10 21/05/2026 |
| 105 | BTSE |
ENJ/USDT | $0.04501 | $8,408.80 | 10:57:11 21/05/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.04501 | $8,402.71 | 11:00:10 21/05/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.04501 | $8,402.34 | 11:00:11 21/05/2026 |
| 108 |  SunX |
ENJ/USDT | $0.04471 | $7,518.30 | 11:00:18 21/05/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.04459 | $7,416.38 | 10:18:20 21/05/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.04498 | $6,550.39 | 10:57:10 21/05/2026 |
| 111 | Crypto.com Exchange |
ENJ/USDT | $0.04475 | $6,337.11 | 10:51:07 21/05/2026 |
| 112 |  HTX |
ENJ/USDT | $0.04456 | $4,135.26 | 10:59:55 21/05/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.04473 | $4,045.87 | 11:00:18 21/05/2026 |
| 114 |  Bitso |
ENJ/USD | $0.05919 | $3,896.44 | 10:59:53 21/05/2026 |
| 115 |  OKJ |
ENJ/JPY | $0.04510 | $2,888.53 | 10:57:08 21/05/2026 |
| 116 |  Flipster |
ENJ/USDT | $0.04487 | $2,680.82 | 11:00:18 21/05/2026 |
| 117 |  Bitcoiva |
ENJ/INR | $0.04732 | $2,468.52 | 11:00:10 21/05/2026 |
| 118 |  TRIV |
ENJ/USDT | $0.04496 | $2,210.69 | 10:51:12 21/05/2026 |
| 119 | TRIV |
ENJ/IDR | $0.04512 | $2,210.69 | 10:51:12 21/05/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.05610 | $1,932.48 | 10:59:55 21/05/2026 |
| 121 |  XBO.com |
ENJ/USDT | $0.04495 | $1,892.04 | 11:00:07 21/05/2026 |
| 122 | Binance |
ENJ/U | $0.04454 | $1,735.31 | 10:56:54 21/05/2026 |
| 123 | Bitcoiva |
ENJ/USDT | $0.04695 | $1,039.85 | 11:00:10 21/05/2026 |
| 124 | CEX.IO |
ENJ/USD | $0.04504 | $749.62 | 10:57:10 21/05/2026 |
| 125 |  Bitlo |
ENJ/TRY | $0.04494 | $748.58 | 10:57:10 21/05/2026 |
| 126 | B2Z Exchange |
ENJ/USDC | $0.04487 | $707.19 | 11:00:11 21/05/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.04488 | $707.12 | 11:00:10 21/05/2026 |
| 128 | Bitazza |
ENJ/THB | $0.04440 | $570.42 | 11:00:09 21/05/2026 |
| 129 |  WazirX |
ENJ/INR | $0.05053 | $468.19 | 11:00:11 21/05/2026 |
| 130 |  NovaDAX |
ENJ/BRL | $0.04469 | $334.36 | 11:00:14 21/05/2026 |
| 131 |  Young Platform |
ENJ/EUR | $0.04473 | $330.52 | 11:00:10 21/05/2026 |
| 132 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09722 | $323.96 | 10:59:53 21/05/2026 |
| 133 | CEX.IO |
ENJ/USDC | $0.04504 | $287.85 | 10:57:10 21/05/2026 |
| 134 | WazirX |
ENJ/USDT | $0.04440 | $280.02 | 11:00:11 21/05/2026 |
| 135 | OKX |
ENJ/USD | $0.04437 | $218.09 | 10:56:53 21/05/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/USD | $0.06361 | $215.47 | 10:59:53 21/05/2026 |
| 137 |  Binance.US |
ENJ/USDT | $0.05638 | $54.22 | 10:59:53 21/05/2026 |
| 138 | OKX |
ENJ/EUR | $0.04476 | $41.77 | 10:56:53 21/05/2026 |
| 139 | CEX.IO |
ENJ/EUR | $0.04508 | $32.06 | 10:57:10 21/05/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.08464 | $7.77 | 11:00:17 21/05/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.04495 | $6.01 | 10:57:10 21/05/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1665 | $5.34 | 10:54:13 21/05/2026 |
| 143 |  ZebPay |
ENJ/INR | $0.04383 | $0.9539 | 10:57:09 21/05/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.1768 | $0.06646 | 11:00:09 21/05/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.04936 | $0 | 10:59:23 21/05/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.03089 | $0 | 11:00:08 21/05/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.04496 | $0 | 11:00:08 21/05/2026 |
| 148 |  Korbit |
ENJ/KRW | $0.04186 | $0 | 10:57:07 21/05/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02906 | $0 | 10:57:10 21/05/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.04498 | $0 | 10:57:10 21/05/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.04489 | $0 | 10:57:08 21/05/2026 |
| 152 |  Giottus |
ENJ/INR | $0.04565 | $0 | 11:00:07 21/05/2026 |
| 153 | Giottus |
ENJ/USDT | $0.04486 | $0 | 11:00:07 21/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.04496 | $0 | 11:00:07 21/05/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.04434 | $0 | 07:51:08 21/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 21/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,672,138 với tỷ giá $0.04481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.