Vốn hóa: $2,209,699,546,680 Khối lượng (24h): $33,846,399,103 Tiền ảo: 38,466 Sàn giao dịch: 966 Thị phần: BTC: 58.9%, ETH: 10.5%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ENJ/USDT $0.02553 $3,376,608 09:00:17 09/08/2026
2 WHXEX WHXEX ENJ/USDT $0.02553 $3,376,585 09:00:16 09/08/2026
3 Blockfinex Blockfinex ENJ/USDT $0.02553 $3,376,509 09:00:15 09/08/2026
4 Koinbay Koinbay ENJ/USDT $0.02547 $3,375,384 08:48:15 09/08/2026
5 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,067 08:57:15 09/08/2026
6 YEX YEX ENJ/USDT $0.02553 $1,267,618 09:00:16 09/08/2026
7 Toobit Toobit ENJ/USDT $0.02554 $1,208,974 08:57:17 09/08/2026
8 OrangeX OrangeX ENJ/USDT $0.02554 $957,303 08:57:15 09/08/2026
9 WhiteBIT WhiteBIT ENJ/USDT $0.02558 $831,821 08:57:15 09/08/2026
10 Binance Binance ENJ/USDT $0.02549 $753,818 08:54:17 09/08/2026
11 B2Z Exchange B2Z Exchange ENJ/USD $0.02551 $729,167 09:00:15 09/08/2026
12 BTSE BTSE ENJ/USDT $0.02551 $728,430 08:57:16 09/08/2026
13 BITmarkets BITmarkets ENJ/USDT $0.02550 $702,206 09:00:15 09/08/2026
14 B2Z Exchange B2Z Exchange ENJ/USD $0.02552 $527,627 09:00:12 09/08/2026
15 BITmarkets BITmarkets ENJ/USD $0.02552 $527,627 09:00:09 09/08/2026
16 LBank LBank ENJ/USDT $0.02559 $366,529 08:57:10 09/08/2026
17 Echobit Echobit ENJ/USDT $0.02559 $302,233 08:57:10 09/08/2026
18 Bitazza Bitazza ENJ/USDT $0.02549 $237,428 09:00:09 09/08/2026
19 Bitbase Bitbase ENJ/USDT $0.02552 $188,425 08:36:07 09/08/2026
20 Phemex Phemex ENJ/USDT $0.02560 $171,503 08:57:09 09/08/2026
21 Bitrue Bitrue ENJ/USDT $0.02554 $171,380 08:57:16 09/08/2026
22 MEXC MEXC ENJ/USDT $0.02555 $168,202 08:57:16 09/08/2026
23 Hotcoin Hotcoin ENJ/USDT $0.02552 $151,900 08:57:17 09/08/2026
24 CEEX exchange CEEX exchange ENJ/USDT $0.02558 $146,891 09:00:11 09/08/2026
25 x.me Exchange x.me Exchange ENJ/USDT $0.02555 $130,039 08:57:17 09/08/2026
26 CoinTR CoinTR ENJ/TRY $0.02558 $112,241 09:00:11 09/08/2026
27 Bitbaby Bitbaby ENJ/USDT $0.02552 $98,043.27 08:57:16 09/08/2026
28 Binance Binance ENJ/USDT $0.02561 $96,541.95 08:56:42 09/08/2026
29 Bitbase Bitbase ENJ/USDT $0.02548 $90,543.76 08:51:17 09/08/2026
30 Bitunix Bitunix ENJ/USDT $0.02558 $74,523.28 08:57:10 09/08/2026
31 CoinW CoinW ENJ/USDT $0.02554 $71,778.66 08:54:08 09/08/2026
32 Paribu Paribu ENJ/TRY $0.02549 $71,291.91 08:59:53 09/08/2026
33 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02541 $67,184.75 08:56:53 09/08/2026
34 Toobit Toobit ENJ/USDT $0.02559 $66,682.88 08:57:13 09/08/2026
35 Phemex Phemex ENJ/USDC $0.02563 $59,994.75 08:57:09 09/08/2026
36 MEXC MEXC ENJ/USDC $0.02554 $58,417.67 08:54:07 09/08/2026
37 Deepcoin Deepcoin ENJ/USDT $0.02557 $57,904.67 08:57:10 09/08/2026
38 BitTap BitTap ENJ/USDT $0.02550 $54,223.25 08:54:16 09/08/2026
39 Binance Binance ENJ/TRY $0.02551 $52,253.16 08:56:42 09/08/2026
40 MEXC MEXC ENJ/USDT $0.02553 $51,866.58 08:54:07 09/08/2026
41 XXKK XXKK ENJ/USDT $0.02553 $51,325.62 08:54:10 09/08/2026
42 BTCC BTCC ENJ/USDT $0.02551 $48,291.58 08:57:11 09/08/2026
43 YUBIT YUBIT ENJ/USDT $0.02554 $46,573.73 08:57:15 09/08/2026
44 Pionex Pionex ENJ/USDT $0.02559 $46,176.75 08:57:09 09/08/2026
45 Zoomex Zoomex ENJ/USDT $0.02553 $42,414.21 08:57:17 09/08/2026
46 Picol Picol ENJ/USDT $0.02557 $40,667.33 09:00:12 09/08/2026
47 x.me Exchange x.me Exchange ENJ/USDT $0.02558 $37,552.78 08:57:08 09/08/2026
48 Phemex Phemex ENJ/USDT $0.02553 $34,434.33 08:57:16 09/08/2026
49 Binance TR Binance TR ENJ/TRY $0.02551 $30,402.44 08:57:10 09/08/2026
50 BingX BingX ENJ/USDT $0.02558 $29,522.86 08:57:08 09/08/2026
51 Bitrue Bitrue ENJ/USDT $0.02568 $24,887.21 08:57:10 09/08/2026
52 BVOX BVOX ENJ/USDT $0.02551 $23,468.96 08:45:12 09/08/2026
53 Bitrue Bitrue ENJ/XRP $0.02578 $19,942.68 08:57:10 09/08/2026
54 Bithumb Bithumb ENJ/KRW $0.02529 $17,316.88 08:59:53 09/08/2026
55 CoinTR CoinTR ENJ/USDT $0.02558 $16,177.52 09:00:11 09/08/2026
56 Bitcastle Bitcastle ENJ/USDT $0.02557 $15,017.56 09:00:13 09/08/2026
57 BitGW Exchange BitGW Exchange ENJ/USDT $0.02559 $13,279.01 09:00:11 09/08/2026
58 OKX OKX ENJ/USDT $0.02559 $13,278.16 08:56:24 09/08/2026
59 Bybit Bybit ENJ/USDT $0.02553 $13,037.48 08:54:09 09/08/2026
60 CoinEx CoinEx ENJ/USDT $0.02557 $12,551.68 08:59:23 09/08/2026
61 ASTX ASTX ENJ/USDT $0.02553 $11,267.85 09:00:16 09/08/2026
62 WhiteBIT WhiteBIT ENJ/USDT $0.02556 $10,287.54 08:57:08 09/08/2026
63 Binance Binance ENJ/USDC $0.02552 $9,782.41 08:56:42 09/08/2026
64 XT.COM XT.COM ENJ/USDT $0.02561 $9,688.84 08:57:10 09/08/2026
65 KuCoin KuCoin ENJ/USDT $0.02549 $8,543.18 08:57:19 09/08/2026
66 BITmarkets BITmarkets ENJ/USDT $0.02552 $8,380.98 09:00:09 09/08/2026
67 B2Z Exchange B2Z Exchange ENJ/USDT $0.02552 $8,380.34 09:00:12 09/08/2026
68 BTSE BTSE ENJ/USDT $0.02546 $8,335.84 08:51:07 09/08/2026
69 ICRYPEX ICRYPEX ENJ/USDT $0.02578 $8,182.09 09:00:11 09/08/2026
70 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02538 $8,059.40 08:56:53 09/08/2026
71 CoinUp.io CoinUp.io ENJ/USDT $0.02551 $8,047.36 08:48:12 09/08/2026
72 Bitvavo Bitvavo ENJ/EUR $0.02555 $8,005.12 08:57:12 09/08/2026
73 Koinbay Koinbay ENJ/USDT $0.02552 $7,148.52 08:48:10 09/08/2026
74 BYDFi BYDFi ENJ/USDT $0.02563 $6,982.42 09:00:10 09/08/2026
75 Pionex Pionex ENJ/USDT $0.02555 $6,664.77 08:57:16 09/08/2026
76 EasiCoin EasiCoin ENJ/USDT $0.02556 $6,607.37 09:00:09 09/08/2026
77 Gate Gate ENJ/USDT $0.02548 $6,594.43 08:57:20 09/08/2026
78 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02554 $6,439.37 08:48:11 09/08/2026
79 DigiFinex DigiFinex ENJ/USDT $0.02562 $5,780.55 09:00:08 09/08/2026
80 Bitget Bitget ENJ/USDT $0.02550 $5,074.35 08:54:59 09/08/2026
81 WEEX WEEX ENJ/USDT $0.02561 $5,035.94 08:57:10 09/08/2026
82 KuCoin KuCoin ENJ/USDT $0.02561 $4,545.20 08:59:53 09/08/2026
83 ZKE ZKE ENJ/USDT $0.02559 $4,263.72 09:00:12 09/08/2026
84 BlockFin BlockFin ENJ/USDT $0.02554 $3,814.54 09:00:15 09/08/2026
85 Aster Aster ENJ/USDT $0.02525 $3,791.88 08:54:15 09/08/2026
86 Kraken Kraken ENJ/USD $0.02554 $3,735.66 08:59:24 09/08/2026
87 Binance Binance ENJ/U $0.02556 $2,996.04 08:56:42 09/08/2026
88 SunX SunX ENJ/USDT $0.02553 $1,797.78 09:00:18 09/08/2026
89 Bitcoiva Bitcoiva ENJ/INR $0.02680 $1,496.88 09:00:12 09/08/2026
90 Gate Gate ENJ/USDT $0.02550 $1,360.74 08:56:24 09/08/2026
91 Upbit Upbit ENJ/BTC $0.02464 $1,255.83 08:56:23 09/08/2026
92 Bit2Me Bit2Me ENJ/EUR $0.02528 $1,184.61 08:57:09 09/08/2026
93 BYDFi BYDFi ENJ/USDT $0.02549 $1,175.84 09:00:16 09/08/2026
94 BloFin BloFin ENJ/USDT $0.02555 $826.24 08:57:17 09/08/2026
95 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02547 $690.02 08:30:18 09/08/2026
96 BITmarkets BITmarkets ENJ/USDC $0.02551 $680.32 09:00:09 09/08/2026
97 B2Z Exchange B2Z Exchange ENJ/USDC $0.02552 $680.23 09:00:12 09/08/2026
98 Bitbank Bitbank ENJ/JPY $0.02978 $629.71 08:57:10 09/08/2026
99 Bitcoiva Bitcoiva ENJ/USDT $0.02558 $629.33 09:00:12 09/08/2026
100 HyperPay Futures HyperPay Futures ENJ/USDT $0.02553 $564.75 09:00:17 09/08/2026
101 Bitlo Bitlo ENJ/TRY $0.02562 $552.61 09:00:10 09/08/2026
102 OKX OKX ENJ/USDC $0.02541 $481.97 08:56:24 09/08/2026
103 Extended Extended ENJ/USD $0.02522 $403.55 09:03:17 09/08/2026
104 XBO.com XBO.com ENJ/USDT $0.02556 $377.92 09:00:10 09/08/2026
105 BitKan BitKan ENJ/USDT $0.02557 $339.13 09:00:12 09/08/2026
106 Ulink Ulink ENJ/USDT $0.02553 $218.63 09:00:18 09/08/2026
107 Binance.US Binance.US ENJ/USDT $0.02897 $216.31 08:59:53 09/08/2026
108 Variational Variational ENJ/USDC $0.02550 $201.97 09:03:16 09/08/2026
109 OKJ OKJ ENJ/JPY $0.02547 $147.91 08:57:10 09/08/2026
110 Tokocrypto Tokocrypto ENJ/USDT $0.02561 $129.58 08:57:09 09/08/2026
111 HTX HTX ENJ/USDT $0.02546 $127.47 08:59:54 09/08/2026
112 CRMClick CRMClick ENJ/USDT $0.02546 $127.47 08:54:11 09/08/2026
113 TRIV TRIV ENJ/IDR $0.02569 $104.32 09:00:10 09/08/2026
114 TRIV TRIV ENJ/USDT $0.02561 $103.98 09:00:10 09/08/2026
115 Bitkub Bitkub ENJ/THB $0.02563 $94.60 08:57:10 09/08/2026
116 BITmarkets BITmarkets ENJ/IDR $0.02550 $84.41 09:00:09 09/08/2026
117 GOPAX GOPAX ENJ/KRW $0.1698 $60.84 09:00:09 09/08/2026
118 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02544 $50.14 08:48:11 09/08/2026
119 CEX.IO CEX.IO ENJ/USD $0.02557 $29.03 08:54:10 09/08/2026
120 CEX.IO CEX.IO ENJ/EUR $0.02564 $27.69 08:54:10 09/08/2026
121 CEX.IO CEX.IO ENJ/USDC $0.02561 $27.50 08:54:10 09/08/2026
122 CEX.IO CEX.IO ENJ/USDT $0.02557 $24.50 08:54:10 09/08/2026
123 WazirX WazirX ENJ/INR $0.02617 $22.99 09:00:11 09/08/2026
124 Indodax Indodax ENJ/IDR $0.03213 $17.26 08:59:23 09/08/2026
125 Unocoin Unocoin ENJ/INR $0.1687 $5.42 09:00:09 09/08/2026
126 ZebPay ZebPay ENJ/INR $0.02675 $4.33 09:00:08 09/08/2026
127 BTC Markets BTC Markets ENJ/AUD $0.02975 $0.1563 08:54:09 09/08/2026
128 Poloniex Poloniex ENJ/USDT $0.02498 $0 08:59:23 09/08/2026
129 HitBTC HitBTC ENJ/BTC $0.02567 $0 08:57:08 09/08/2026
130 HitBTC HitBTC ENJ/USDT $0.03579 $0 08:57:08 09/08/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02983 $0 08:59:23 09/08/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03439 $0 08:59:23 09/08/2026
133 Bitso Bitso ENJ/USD $0.03229 $0 08:57:56 09/08/2026
134 Korbit Korbit ENJ/KRW $0.02573 $0 08:57:09 09/08/2026
135 Bitbns Bitbns ENJ/INR $0.03153 $0 08:57:09 09/08/2026
136 BitMart BitMart ENJ/USDT $0.02663 $0 09:00:16 09/08/2026
137 WazirX WazirX ENJ/USDT $0.02479 $0 09:00:11 09/08/2026
138 Tokocrypto Tokocrypto ENJ/U $0.02550 $0 08:57:09 09/08/2026
139 Tokocrypto Tokocrypto ENJ/USDC $0.02552 $0 08:57:09 09/08/2026
140 CoinDCX CoinDCX ENJ/USDT $0.02561 $0 09:00:10 09/08/2026
141 Giottus Giottus ENJ/INR $0.02978 $0 08:00:08 09/08/2026
142 Giottus Giottus ENJ/USDT $0.02552 $0 08:00:08 09/08/2026
143 Bitazza Bitazza ENJ/THB $0.02562 $0 09:00:09 09/08/2026
144 Gleec BTC Gleec BTC ENJ/USDT $0.03579 $0 09:00:10 09/08/2026
145 Young Platform Young Platform ENJ/EUR $0.02559 $0 09:00:11 09/08/2026
146 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 09:01:18 09/08/2026
147 ADEN ADEN ENJ/USDT $0.02544 $0 09:03:56 09/08/2026
148 Gate US Gate US ENJ/USDT $0.02553 $0 09:00:08 09/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:17 09/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,376,608 với tỷ giá $0.02553.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá