Vốn hóa: $2,638,011,854,893 Khối lượng (24h): $81,187,462,608 Tiền ảo: 39,332 Sàn giao dịch: 972 Thị phần: BTC: 59.8%, ETH: 11.3%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ENJ/USDT $0.02589 $3,749,456 21:00:18 26/08/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02588 $3,749,447 21:00:15 26/08/2026
3 WHXEX WHXEX ENJ/USDT $0.02588 $3,749,431 21:00:16 26/08/2026
4 Toobit Toobit ENJ/USDT $0.02580 $3,713,167 20:57:15 26/08/2026
5 Koinbay Koinbay ENJ/USDT $0.02582 $3,680,179 21:00:15 26/08/2026
6 Binance Binance ENJ/USDT $0.02580 $3,600,867 20:54:17 26/08/2026
7 OrangeX OrangeX ENJ/USDT $0.02580 $3,119,516 20:57:15 26/08/2026
8 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,488 20:57:15 26/08/2026
9 YEX YEX ENJ/USDT $0.02608 $1,509,437 08:57:16 26/08/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.02561 $987,483 20:57:15 26/08/2026
11 Binance Binance ENJ/USDT $0.02584 $784,030 20:56:54 26/08/2026
12 Bybit Bybit ENJ/USDT $0.02577 $573,667 20:54:17 26/08/2026
13 BTSE BTSE ENJ/USDT $0.02576 $550,131 20:57:15 26/08/2026
14 B2Z Exchange B2Z Exchange ENJ/USD $0.02582 $525,729 21:00:15 26/08/2026
15 BITmarkets BITmarkets ENJ/USDT $0.02581 $525,434 21:00:15 26/08/2026
16 Bitrue Bitrue ENJ/USDT $0.02581 $506,708 20:57:17 26/08/2026
17 BITmarkets BITmarkets ENJ/USD $0.02605 $496,087 21:00:12 26/08/2026
18 B2Z Exchange B2Z Exchange ENJ/USD $0.02605 $496,086 21:00:10 26/08/2026
19 Hotcoin Hotcoin ENJ/USDT $0.02578 $484,796 20:57:35 26/08/2026
20 Deepcoin Deepcoin ENJ/USDT $0.02585 $478,732 20:57:07 26/08/2026
21 LBank LBank ENJ/USDT $0.02586 $467,225 20:57:12 26/08/2026
22 CoinW CoinW ENJ/USDT $0.02585 $405,753 20:57:10 26/08/2026
23 BTCC BTCC ENJ/USDT $0.02583 $392,522 20:57:10 26/08/2026
24 Bitbaby Bitbaby ENJ/USDT $0.02588 $319,697 21:00:16 26/08/2026
25 OKJ OKJ ENJ/JPY $0.02572 $314,428 21:00:09 26/08/2026
26 Bitget Bitget ENJ/USDT $0.02584 $307,855 20:54:16 26/08/2026
27 Cofinex Cofinex ENJ/USDT $0.02585 $306,312 21:00:15 26/08/2026
28 Echobit Echobit ENJ/USDT $0.02583 $304,202 20:57:12 26/08/2026
29 Extended Extended ENJ/USD $0.02601 $288,537 21:03:17 26/08/2026
30 MEXC MEXC ENJ/USDT $0.02581 $288,301 20:57:15 26/08/2026
31 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02583 $258,733 20:56:53 26/08/2026
32 x.me Exchange x.me Exchange ENJ/USDT $0.02591 $250,893 21:00:19 26/08/2026
33 Bithumb Bithumb ENJ/KRW $0.02600 $244,905 20:59:53 26/08/2026
34 Bitbase Bitbase ENJ/USDT $0.02584 $243,424 20:54:07 26/08/2026
35 Bitbase Bitbase ENJ/USDT $0.02581 $242,331 20:57:17 26/08/2026
36 Bitazza Bitazza ENJ/USDT $0.02587 $230,543 21:00:11 26/08/2026
37 Phemex Phemex ENJ/USDT $0.02586 $221,770 20:57:11 26/08/2026
38 Pionex Pionex ENJ/USDT $0.02530 $215,609 16:06:07 20/08/2026
39 CEEX exchange CEEX exchange ENJ/USDT $0.02590 $201,524 21:00:12 26/08/2026
40 Picol Picol ENJ/USDT $0.02530 $190,167 16:06:11 20/08/2026
41 YUBIT YUBIT ENJ/USDT $0.02580 $180,435 20:57:15 26/08/2026
42 BitTap BitTap ENJ/USDT $0.02593 $178,126 21:00:16 26/08/2026
43 Binance Binance ENJ/TRY $0.02579 $177,919 20:56:42 26/08/2026
44 Paribu Paribu ENJ/TRY $0.02596 $175,637 21:02:23 26/08/2026
45 Zoomex Zoomex ENJ/USDT $0.02576 $171,883 20:57:15 26/08/2026
46 Bitunix Bitunix ENJ/USDT $0.02581 $167,680 20:57:15 26/08/2026
47 Bybit Bybit ENJ/USDT $0.02585 $139,342 20:54:09 26/08/2026
48 Toobit Toobit ENJ/USDT $0.02584 $136,225 20:57:08 26/08/2026
49 MEXC MEXC ENJ/USDT $0.02584 $117,952 20:57:09 26/08/2026
50 XXKK XXKK ENJ/USDT $0.02594 $115,241 21:00:11 26/08/2026
51 CoinTR CoinTR ENJ/TRY $0.02592 $107,050 21:00:10 26/08/2026
52 Binance TR Binance TR ENJ/TRY $0.02579 $99,877.20 20:57:11 26/08/2026
53 Bitunix Bitunix ENJ/USDT $0.02585 $86,427.26 20:57:11 26/08/2026
54 BitGW Exchange BitGW Exchange ENJ/USDT $0.02581 $83,412.16 21:00:15 26/08/2026
55 XT.COM XT.COM ENJ/USDT $0.02583 $78,419.73 20:57:11 26/08/2026
56 OKX OKX ENJ/USDT $0.02580 $76,242.34 20:56:23 26/08/2026
57 x.me Exchange x.me Exchange ENJ/USDT $0.02592 $74,513.74 21:00:10 26/08/2026
58 Bitvavo Bitvavo ENJ/EUR $0.02596 $72,149.11 20:57:11 26/08/2026
59 Phemex Phemex ENJ/USDC $0.02590 $70,273.02 20:57:11 26/08/2026
60 WhiteBIT WhiteBIT ENJ/USDT $0.02586 $69,083.86 20:57:10 26/08/2026
61 ASTX ASTX ENJ/USDT $0.02590 $63,610.41 21:00:16 26/08/2026
62 BingX BingX ENJ/USDT $0.02585 $58,255.65 20:57:11 26/08/2026
63 BYDFi BYDFi ENJ/USDT $0.02597 $56,046.26 21:00:08 26/08/2026
64 Bitcastle Bitcastle ENJ/USDT $0.02594 $55,651.25 21:00:11 26/08/2026
65 MEXC MEXC ENJ/USDC $0.02586 $55,131.32 20:57:09 26/08/2026
66 KuCoin KuCoin ENJ/USDT $0.02584 $54,928.70 20:56:23 26/08/2026
67 BVOX BVOX ENJ/USDT $0.02582 $52,748.58 20:57:09 26/08/2026
68 DigiFinex DigiFinex ENJ/USDT $0.02584 $48,149.84 20:57:11 26/08/2026
69 Bitrue Bitrue ENJ/XRP $0.02601 $43,135.94 20:57:10 26/08/2026
70 Bitrue Bitrue ENJ/USDT $0.02590 $42,976.46 20:57:10 26/08/2026
71 Bitbank Bitbank ENJ/JPY $0.02970 $42,121.98 20:57:08 26/08/2026
72 Bitget Bitget ENJ/USDT $0.02580 $38,296.96 20:55:08 26/08/2026
73 KuCoin KuCoin ENJ/USDT $0.02581 $33,295.82 20:54:19 26/08/2026
74 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02600 $33,065.56 20:56:53 26/08/2026
75 EasiCoin EasiCoin ENJ/USDT $0.02591 $31,747.94 21:00:11 26/08/2026
76 Binance Binance ENJ/USDC $0.02587 $31,744.27 20:56:42 26/08/2026
77 Kraken Kraken ENJ/USD $0.02590 $28,954.93 20:59:55 26/08/2026
78 Gate Gate ENJ/USDT $0.02581 $26,654.96 20:56:24 26/08/2026
79 Koinbay Koinbay ENJ/USDT $0.02593 $25,133.52 21:00:11 26/08/2026
80 Gate Gate ENJ/USDT $0.02579 $23,632.35 20:54:19 26/08/2026
81 CoinTR CoinTR ENJ/USDT $0.02590 $23,037.12 21:00:10 26/08/2026
82 BlockFin BlockFin ENJ/USDT $0.02591 $21,207.74 21:00:15 26/08/2026
83 Pionex Pionex ENJ/USDT $0.02581 $18,382.11 20:57:16 26/08/2026
84 ZKE ZKE ENJ/USDT $0.02593 $15,297.24 21:00:12 26/08/2026
85 Upbit Upbit ENJ/BTC $0.02518 $13,102.65 20:56:53 26/08/2026
86 CoinEx CoinEx ENJ/USDT $0.02589 $13,100.06 20:59:23 26/08/2026
87 ICRYPEX ICRYPEX ENJ/USDT $0.02560 $9,637.40 21:00:13 26/08/2026
88 BitKan BitKan ENJ/USDT $0.02590 $9,399.96 21:00:12 26/08/2026
89 WEEX WEEX ENJ/USDT $0.02584 $9,274.55 20:57:10 26/08/2026
90 Binance Binance ENJ/U $0.02599 $9,156.01 20:56:42 26/08/2026
91 BloFin BloFin ENJ/USDT $0.02591 $8,240.58 21:00:16 26/08/2026
92 BITmarkets BITmarkets ENJ/USDT $0.02600 $8,018.57 21:00:12 26/08/2026
93 B2Z Exchange B2Z Exchange ENJ/USDT $0.02599 $8,018.56 21:00:10 26/08/2026
94 BTSE BTSE ENJ/USDT $0.02589 $7,984.27 20:57:10 26/08/2026
95 CoinUp.io CoinUp.io ENJ/USDT $0.02594 $7,114.06 20:48:08 26/08/2026
96 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02585 $5,429.87 20:57:11 26/08/2026
97 OKX OKX ENJ/USDC $0.02596 $5,051.85 20:56:54 26/08/2026
98 Kraken Kraken ENJ/EUR $0.02587 $4,973.21 20:59:24 26/08/2026
99 Bit2Me Bit2Me ENJ/EUR $0.02587 $4,954.25 21:00:08 26/08/2026
100 Bitkub Bitkub ENJ/THB $0.02562 $4,468.83 20:57:12 26/08/2026
101 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02590 $4,372.12 20:57:11 26/08/2026
102 BYDFi BYDFi ENJ/USDT $0.02591 $4,272.66 21:00:15 26/08/2026
103 Indodax Indodax ENJ/IDR $0.03943 $3,061.77 21:02:24 26/08/2026
104 Bitso Bitso ENJ/USD $0.02800 $2,800.00 20:59:56 26/08/2026
105 XBO.com XBO.com ENJ/USDT $0.02598 $2,326.08 21:00:10 26/08/2026
106 Aster Aster ENJ/USDT $0.02593 $2,119.84 20:54:15 26/08/2026
107 ZebPay ZebPay ENJ/INR $0.02701 $1,718.56 20:57:09 26/08/2026
108 Bitcoiva Bitcoiva ENJ/INR $0.02697 $1,609.01 21:00:08 26/08/2026
109 Bitlo Bitlo ENJ/TRY $0.02590 $1,370.66 21:00:09 26/08/2026
110 SunX SunX ENJ/USDT $0.02589 $1,200.46 21:00:19 26/08/2026
111 HyperPay Futures HyperPay Futures ENJ/USDT $0.02603 $1,142.63 21:03:19 26/08/2026
112 Ulink Ulink ENJ/USDT $0.1530 $1,088.87 21:00:18 26/08/2026
113 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02581 $696.47 16:48:24 26/08/2026
114 CRMClick CRMClick ENJ/USDT $0.02582 $690.88 21:00:12 26/08/2026
115 HTX HTX ENJ/USDT $0.02581 $690.76 20:59:24 26/08/2026
116 TRIV TRIV ENJ/IDR $0.02602 $655.88 21:01:11 26/08/2026
117 TRIV TRIV ENJ/USDT $0.02596 $654.20 21:01:11 26/08/2026
118 BITmarkets BITmarkets ENJ/USDC $0.02595 $654.08 21:00:12 26/08/2026
119 B2Z Exchange B2Z Exchange ENJ/USDC $0.02595 $653.98 21:00:10 26/08/2026
120 Bitcoiva Bitcoiva ENJ/USDT $0.02580 $610.38 21:00:08 26/08/2026
121 ADEN ADEN ENJ/USDT $0.02584 $603.77 21:03:58 26/08/2026
122 WazirX WazirX ENJ/INR $0.02717 $441.38 21:03:11 26/08/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02780 $416.19 20:59:23 26/08/2026
124 WazirX WazirX ENJ/USDT $0.02649 $407.49 21:03:11 26/08/2026
125 Tokocrypto Tokocrypto ENJ/USDT $0.02583 $282.18 20:57:09 26/08/2026
126 Korbit Korbit ENJ/KRW $0.02674 $210.41 20:54:09 26/08/2026
127 BITmarkets BITmarkets ENJ/IDR $0.02588 $129.87 21:00:12 26/08/2026
128 Bitazza Bitazza ENJ/THB $0.02590 $81.40 21:00:11 26/08/2026
129 BTC Markets BTC Markets ENJ/AUD $0.02878 $47.33 20:54:09 26/08/2026
130 CEX.IO CEX.IO ENJ/USD $0.02596 $21.12 20:54:09 26/08/2026
131 Gleec BTC Gleec BTC ENJ/USDT $0.02615 $18.48 21:00:09 26/08/2026
132 HitBTC HitBTC ENJ/USDT $0.02614 $18.48 20:57:13 26/08/2026
133 HitBTC HitBTC ENJ/BTC $0.02652 $18.41 20:57:13 26/08/2026
134 CEX.IO CEX.IO ENJ/USDC $0.02591 $17.49 20:54:09 26/08/2026
135 CEX.IO CEX.IO ENJ/EUR $0.02597 $17.46 20:54:09 26/08/2026
136 CEX.IO CEX.IO ENJ/USDT $0.02590 $17.45 20:54:09 26/08/2026
137 Unocoin Unocoin ENJ/INR $0.1684 $7.63 20:57:12 26/08/2026
138 GOPAX GOPAX ENJ/KRW $0.1639 $7.22 21:00:10 26/08/2026
139 Binance.US Binance.US ENJ/USDT $0.03100 $4.55 20:59:53 26/08/2026
140 Poloniex Poloniex ENJ/USDT $0.02739 $0 20:59:23 26/08/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03029 $0 20:59:23 26/08/2026
142 Bitbns Bitbns ENJ/INR $0.03147 $0 20:57:08 26/08/2026
143 BitMart BitMart ENJ/USDT $0.02664 $0 21:03:15 26/08/2026
144 Tokocrypto Tokocrypto ENJ/U $0.02598 $0 20:57:09 26/08/2026
145 Tokocrypto Tokocrypto ENJ/USDC $0.02587 $0 20:57:09 26/08/2026
146 CoinDCX CoinDCX ENJ/USDT $0.02583 $0 20:57:11 26/08/2026
147 Giottus Giottus ENJ/INR $0.02375 $0 20:57:12 26/08/2026
148 Giottus Giottus ENJ/USDT $0.02583 $0 20:57:12 26/08/2026
149 Young Platform Young Platform ENJ/EUR $0.02601 $0 21:00:09 26/08/2026
150 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 21:04:19 26/08/2026
151 Gate US Gate US ENJ/USDT $0.02595 $0 21:00:07 26/08/2026
152 Variational Variational ENJ/USDC $0.02596 $0 21:03:16 26/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:18 26/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,749,456 với tỷ giá $0.02589.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá