Vốn hóa: $2,190,229,480,440 Khối lượng (24h): $60,090,513,608 Tiền ảo: 37,739 Sàn giao dịch: 947 Thị phần: BTC: 58.6%, ETH: 9.2%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.03189 $46,148,904 19:54:16 13/06/2026
2 Toobit Toobit ENJ/USDT $0.03191 $41,275,912 19:57:17 13/06/2026
3 Ju.com Ju.com ENJ/USDT $0.03183 $23,125,724 20:03:16 13/06/2026
4 Blockfinex Blockfinex ENJ/USDT $0.03188 $14,933,130 20:06:15 13/06/2026
5 WHXEX WHXEX ENJ/USDT $0.03188 $14,933,130 20:06:16 13/06/2026
6 idax exchange idax exchange ENJ/USDT $0.03188 $14,933,130 20:06:16 13/06/2026
7 Bybit Bybit ENJ/USDT $0.03193 $12,362,788 19:54:16 13/06/2026
8 LBank LBank ENJ/USDT $0.03191 $11,451,944 19:57:17 13/06/2026
9 Binance Binance ENJ/USDT $0.03202 $11,451,548 19:56:42 13/06/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.03157 $11,303,813 19:57:15 13/06/2026
11 Binance Binance ENJ/TRY $0.03199 $11,266,085 19:56:54 13/06/2026
12 Binance TR Binance TR ENJ/TRY $0.03197 $7,780,387 19:57:14 13/06/2026
13 Deepcoin Deepcoin ENJ/USDT $0.03200 $7,276,610 19:57:09 13/06/2026
14 YEX YEX ENJ/USDT $0.03184 $6,466,198 20:00:16 13/06/2026
15 Coinlocally Coinlocally ENJ/USDT $0.03190 $6,092,492 20:06:16 13/06/2026
16 BTCC BTCC ENJ/USDT $0.03203 $5,799,241 19:57:12 13/06/2026
17 CoinW CoinW ENJ/USDT $0.03200 $5,648,441 19:57:08 13/06/2026
18 Bitrue Bitrue ENJ/USDT $0.03186 $5,432,895 20:00:17 13/06/2026
19 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03199 $5,102,431 20:05:23 13/06/2026
20 Bitget Bitget ENJ/USDT $0.03185 $5,023,614 19:54:16 13/06/2026
21 Koinbay Koinbay ENJ/USDT $0.2229 $5,014,803 20:00:15 13/06/2026
22 Cofinex Cofinex ENJ/USDT $0.03185 $4,934,213 20:06:15 13/06/2026
23 Pionex Pionex ENJ/USDT $0.03200 $4,499,644 19:57:11 13/06/2026
24 Picol Picol ENJ/USDT $0.03200 $3,928,351 20:06:11 13/06/2026
25 Ourbit Ourbit ENJ/USDT $0.03192 $3,684,681 19:57:17 13/06/2026
26 Zoomex Zoomex ENJ/USDT $0.03187 $3,674,626 20:00:24 13/06/2026
27 Bithumb Bithumb ENJ/KRW $0.03164 $3,341,311 19:59:54 13/06/2026
28 Bitbaby Bitbaby ENJ/USDT $0.03187 $3,175,920 20:00:16 13/06/2026
29 Paribu Paribu ENJ/TRY $0.03190 $3,096,452 20:05:53 13/06/2026
30 Tebbit Tebbit ENJ/USDT $0.03187 $3,026,736 20:06:16 13/06/2026
31 Millionero Millionero ENJ/USDT $0.03007 $2,712,262 21:03:19 09/06/2026
32 MEXC MEXC ENJ/USDT $0.03192 $2,509,601 19:57:16 13/06/2026
33 Bitbase Bitbase ENJ/USDT $0.03189 $2,462,816 19:54:17 13/06/2026
34 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,142 20:00:15 13/06/2026
35 BitGW Exchange BitGW Exchange ENJ/USDT $0.03204 $2,006,514 20:03:18 13/06/2026
36 Toobit Toobit ENJ/USDT $0.03199 $1,929,793 19:57:11 13/06/2026
37 KuCoin KuCoin ENJ/USDT $0.03205 $1,815,800 19:57:19 13/06/2026
38 OKX OKX ENJ/USDT $0.03201 $1,756,177 19:56:54 13/06/2026
39 Bitunix Bitunix ENJ/USDT $0.03185 $1,586,597 20:00:16 13/06/2026
40 B2Z Exchange B2Z Exchange ENJ/USD $0.03198 $1,577,791 20:06:15 13/06/2026
41 BITmarkets BITmarkets ENJ/USDT $0.03196 $1,576,823 20:06:15 13/06/2026
42 BTSE BTSE ENJ/USDT $0.03185 $1,573,550 20:00:15 13/06/2026
43 VOOX Exchange VOOX Exchange ENJ/USDT $0.03184 $1,535,066 20:03:17 13/06/2026
44 YUBIT YUBIT ENJ/USDT $0.03184 $1,360,806 20:00:15 13/06/2026
45 WhiteBIT WhiteBIT ENJ/USDT $0.03200 $1,347,117 19:57:10 13/06/2026
46 EagleX EagleX ENJ/USDT $0.03186 $1,324,526 20:06:15 13/06/2026
47 ASTX ASTX ENJ/USDT $0.03187 $1,233,651 20:06:16 13/06/2026
48 XT.COM XT.COM ENJ/USDT $0.03201 $1,143,085 19:57:10 13/06/2026
49 Phemex Phemex ENJ/USDT $0.03185 $1,081,759 20:00:16 13/06/2026
50 WOO X Pro WOO X Pro ENJ/USDT $0.03186 $1,002,609 20:06:16 13/06/2026
51 Binance Binance ENJ/USDC $0.03208 $962,117 19:56:54 13/06/2026
52 Tapbit Tapbit ENJ/USDT $0.03194 $953,572 20:00:09 13/06/2026
53 Bitvavo Bitvavo ENJ/EUR $0.03216 $935,386 20:00:10 13/06/2026
54 CEEX exchange CEEX exchange ENJ/USDT $0.03198 $795,742 20:06:08 13/06/2026
55 BYDFi BYDFi ENJ/USDT $0.03200 $775,920 19:57:08 13/06/2026
56 B2Z Exchange B2Z Exchange ENJ/USD $0.03191 $774,063 20:06:11 13/06/2026
57 BITmarkets BITmarkets ENJ/USD $0.03191 $774,062 20:06:11 13/06/2026
58 Hotcoin Hotcoin ENJ/USDT $0.03186 $727,895 20:00:18 13/06/2026
59 Gate Gate ENJ/USDT $0.03177 $685,996 19:54:19 13/06/2026
60 DigiFinex DigiFinex ENJ/USDT $0.03195 $671,820 20:03:08 13/06/2026
61 BitTap BitTap ENJ/USDT $0.03185 $658,935 20:06:16 13/06/2026
62 Bitcastle Bitcastle ENJ/USDT $0.03198 $637,738 20:06:09 13/06/2026
63 Bybit Bybit ENJ/USDT $0.03207 $602,964 19:54:11 13/06/2026
64 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03217 $534,004 20:05:23 13/06/2026
65 BlockFin BlockFin ENJ/USDT $0.03190 $500,723 19:54:15 13/06/2026
66 BloFin BloFin ENJ/USDT $0.03184 $423,540 20:00:16 13/06/2026
67 KuCoin KuCoin ENJ/USDT $0.03202 $391,560 19:56:23 13/06/2026
68 Gate Gate ENJ/USDT $0.03204 $364,147 19:56:24 13/06/2026
69 Bitunix Bitunix ENJ/USDT $0.03194 $360,256 20:00:10 13/06/2026
70 Pionex Pionex ENJ/USDT $0.03192 $324,864 19:57:17 13/06/2026
71 Bitrue Bitrue ENJ/XRP $0.03194 $318,714 20:00:10 13/06/2026
72 Bitrue Bitrue ENJ/USDT $0.03188 $310,216 20:00:10 13/06/2026
73 BingX BingX ENJ/USDT $0.03202 $302,140 19:57:17 13/06/2026
74 Echobit Echobit ENJ/USDT $0.03195 $293,434 20:00:07 13/06/2026
75 CoinTR CoinTR ENJ/USDT $0.03188 $280,051 20:06:11 13/06/2026
76 MEXC MEXC ENJ/USDT $0.03201 $261,806 19:57:11 13/06/2026
77 Phemex Phemex ENJ/USDT $0.03197 $252,009 20:00:11 13/06/2026
78 Upbit Upbit ENJ/BTC $0.03187 $250,042 19:56:54 13/06/2026
79 Bitazza Bitazza ENJ/USDT $0.03189 $247,859 20:06:08 13/06/2026
80 XXKK XXKK ENJ/USDT $0.03200 $241,439 20:06:11 13/06/2026
81 Koinbay Koinbay ENJ/USDT $0.03194 $235,960 20:03:10 13/06/2026
82 BVOX BVOX ENJ/USDT $0.03194 $233,095 20:00:11 13/06/2026
83 Millionero Millionero ENJ/USDT $0.02997 $183,816 21:06:10 09/06/2026
84 Kraken Kraken ENJ/USD $0.03226 $178,692 19:59:54 13/06/2026
85 CoinTR CoinTR ENJ/TRY $0.03201 $153,241 20:06:11 13/06/2026
86 ZKE ZKE ENJ/USDT $0.03200 $149,353 20:06:10 13/06/2026
87 Bitget Bitget ENJ/USDT $0.03223 $133,254 19:54:11 13/06/2026
88 AscendEX AscendEX ENJ/USDT $0.03198 $126,899 20:00:07 13/06/2026
89 Phemex Phemex ENJ/USDC $0.03188 $121,928 20:00:11 13/06/2026
90 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03197 $110,017 19:57:10 13/06/2026
91 WEEX WEEX ENJ/USDT $0.03195 $107,149 20:00:09 13/06/2026
92 BitKan BitKan ENJ/USDT $0.03199 $105,862 20:06:08 13/06/2026
93 Aster Aster ENJ/USDT $0.03211 $102,268 19:54:15 13/06/2026
94 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03241 $90,971.79 19:57:10 13/06/2026
95 XBO.com XBO.com ENJ/USDT $0.03202 $62,213.31 20:06:11 13/06/2026
96 BYDFi BYDFi ENJ/USDT $0.03194 $58,724.41 20:06:15 13/06/2026
97 MEXC MEXC ENJ/USDC $0.03200 $55,655.09 19:57:11 13/06/2026
98 Cofinex Cofinex ENJ/USDT $0.03202 $51,158.93 20:06:11 13/06/2026
99 Bitkub Bitkub ENJ/THB $0.03183 $47,718.35 20:00:07 13/06/2026
100 Bitlo Bitlo ENJ/TRY $0.03207 $45,054.96 19:57:10 13/06/2026
101 Tokocrypto Tokocrypto ENJ/USDT $0.03201 $39,118.45 19:57:09 13/06/2026
102 Bit2Me Bit2Me ENJ/EUR $0.03200 $33,516.00 20:03:07 13/06/2026
103 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03233 $30,903.14 19:36:25 13/06/2026
104 Bitbank Bitbank ENJ/JPY $0.04828 $28,489.33 20:00:07 13/06/2026
105 Binance Binance ENJ/U $0.03214 $27,533.81 19:56:54 13/06/2026
106 ICRYPEX ICRYPEX ENJ/USDT $0.03238 $22,668.10 20:06:07 13/06/2026
107 Kraken Kraken ENJ/EUR $0.03200 $21,743.15 19:59:26 13/06/2026
108 CoinEx CoinEx ENJ/USDT $0.03204 $21,607.70 20:02:53 13/06/2026
109 OKX OKX ENJ/USD $0.03235 $21,332.25 19:56:23 13/06/2026
110 HyperPay Futures HyperPay Futures ENJ/USDT $0.03195 $19,118.23 20:09:16 13/06/2026
111 TRIV TRIV ENJ/USDT $0.03202 $10,399.27 20:06:10 13/06/2026
112 TRIV TRIV ENJ/IDR $0.03220 $10,399.27 20:06:10 13/06/2026
113 Ulink Ulink ENJ/USDT $0.03186 $9,504.84 20:06:18 13/06/2026
114 BTSE BTSE ENJ/USDT $0.03198 $7,635.27 20:00:07 13/06/2026
115 BITmarkets BITmarkets ENJ/USDT $0.03198 $6,690.74 20:06:11 13/06/2026
116 B2Z Exchange B2Z Exchange ENJ/USDT $0.03198 $6,689.89 20:06:11 13/06/2026
117 CoinUp.io CoinUp.io ENJ/USDT $0.03201 $6,635.74 19:57:10 13/06/2026
118 OKJ OKJ ENJ/JPY $0.03183 $6,291.46 20:03:07 13/06/2026
119 OKX OKX ENJ/TRY $0.03227 $6,198.98 19:56:54 13/06/2026
120 OKX OKX ENJ/EUR $0.03213 $5,101.64 19:56:54 13/06/2026
121 Bitcoiva Bitcoiva ENJ/INR $0.03335 $4,092.97 20:06:12 13/06/2026
122 Bitazza Bitazza ENJ/THB $0.03214 $3,834.30 20:06:08 13/06/2026
123 HTX HTX ENJ/USDT $0.03188 $3,730.32 19:59:25 13/06/2026
124 CRMClick CRMClick ENJ/USDT $0.03188 $3,417.88 20:06:08 13/06/2026
125 ADEN ADEN ENJ/USDT $0.03176 $2,662.20 20:09:50 13/06/2026
126 ZebPay ZebPay ENJ/INR $0.03253 $1,616.37 20:06:07 13/06/2026
127 Young Platform Young Platform ENJ/EUR $0.03228 $1,512.93 20:06:07 13/06/2026
128 SunX SunX ENJ/USDT $0.02894 $1,395.98 08:34:18 12/06/2026
129 Binance.US Binance.US ENJ/USDT $0.03797 $1,245.76 19:59:53 13/06/2026
130 WazirX WazirX ENJ/INR $0.03868 $1,197.46 20:06:08 13/06/2026
131 Korbit Korbit ENJ/KRW $0.02755 $807.67 20:03:10 13/06/2026
132 Bitcoiva Bitcoiva ENJ/USDT $0.03198 $765.29 20:06:12 13/06/2026
133 WazirX WazirX ENJ/USDT $0.03233 $733.22 20:06:08 13/06/2026
134 Flipster Flipster ENJ/USDT $0.03192 $708.74 20:06:17 13/06/2026
135 CEX.IO CEX.IO ENJ/USDT $0.03198 $671.95 20:00:08 13/06/2026
136 OKX OKX ENJ/USDC $0.03203 $581.11 19:56:23 13/06/2026
137 B2Z Exchange B2Z Exchange ENJ/USDC $0.03199 $545.98 20:06:11 13/06/2026
138 BITmarkets BITmarkets ENJ/USDC $0.03199 $545.98 20:06:11 13/06/2026
139 Indodax Indodax ENJ/IDR $0.04265 $441.43 20:05:54 13/06/2026
140 Giottus Giottus ENJ/INR $0.04618 $132.91 19:30:08 13/06/2026
141 CoinDCX CoinDCX ENJ/USDT $0.03202 $93.20 20:06:07 13/06/2026
142 Giottus Giottus ENJ/USDT $0.03238 $91.56 19:30:08 13/06/2026
143 CEX.IO CEX.IO ENJ/EUR $0.03259 $26.58 18:30:12 13/06/2026
144 CEX.IO CEX.IO ENJ/USDC $0.03197 $20.44 20:00:08 13/06/2026
145 CEX.IO CEX.IO ENJ/USD $0.03202 $18.15 20:00:08 13/06/2026
146 Unocoin Unocoin ENJ/INR $0.1685 $5.41 20:06:09 13/06/2026
147 Poloniex Poloniex ENJ/USDT $0.03157 $3.68 20:02:53 13/06/2026
148 GOPAX GOPAX ENJ/KRW $0.1745 $0.06587 20:06:07 13/06/2026
149 HitBTC HitBTC ENJ/BTC $0.02538 $0 20:00:07 13/06/2026
150 HitBTC HitBTC ENJ/USDT $0.03579 $0 20:00:07 13/06/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.04283 $0 19:59:53 13/06/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.04046 $0 19:59:53 13/06/2026
153 Bitso Bitso ENJ/USD $0.04117 $0 20:02:54 13/06/2026
154 BTC Markets BTC Markets ENJ/AUD $0.03882 $0 20:06:08 13/06/2026
155 Bitbns Bitbns ENJ/INR $0.02939 $0 20:06:11 13/06/2026
156 Tokocrypto Tokocrypto ENJ/U $0.03201 $0 19:57:09 13/06/2026
157 Tokocrypto Tokocrypto ENJ/USDC $0.03196 $0 19:57:09 13/06/2026
158 Gleec BTC Gleec BTC ENJ/USDT $0.03580 $0 20:06:11 13/06/2026
159 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 20:10:17 13/06/2026
160 Gate US Gate US ENJ/USDT $0.03200 $0 20:06:09 13/06/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 13/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,148,904 với tỷ giá $0.03189.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.3 trên 1026 đánh giá