Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.01993 | $11,826,229 | 13:57:16 26/02/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,927 | 14:00:15 26/02/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.01991 | $3,641,586 | 13:51:16 26/02/2026 |
| 4 |  Toobit |
ENJ/USDT | $0.01992 | $3,217,172 | 13:57:15 26/02/2026 |
| 5 |  Binance |
ENJ/USDT | $0.01992 | $2,845,416 | 13:54:16 26/02/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.01992 | $2,545,163 | 13:57:15 26/02/2026 |
| 7 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,838 | 14:00:12 26/02/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,210 | 13:57:15 26/02/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.01991 | $2,149,665 | 14:00:15 26/02/2026 |
| 10 |  Ourbit |
ENJ/USDT | $0.01992 | $1,596,399 | 13:57:16 26/02/2026 |
| 11 |  YEX |
ENJ/USDT | $0.01992 | $1,531,798 | 13:57:16 26/02/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.01991 | $1,416,734 | 14:00:17 26/02/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02000 | $1,252,836 | 13:57:15 26/02/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02001 | $1,201,563 | 14:03:16 26/02/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02000 | $1,198,170 | 14:00:15 26/02/2026 |
| 16 |  Echobit |
ENJ/USDT | $0.01997 | $947,649 | 13:57:08 26/02/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.01993 | $821,859 | 13:57:16 26/02/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.01991 | $741,762 | 13:57:19 26/02/2026 |
| 19 | Binance |
ENJ/USDT | $0.01997 | $615,246 | 13:56:54 26/02/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.01992 | $529,306 | 13:54:16 26/02/2026 |
| 21 | BITmarkets |
ENJ/USD | $0.02000 | $450,215 | 14:00:12 26/02/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.02010 | $440,809 | 14:03:10 26/02/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.01997 | $432,579 | 13:57:08 26/02/2026 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.01985 | $393,316 | 13:59:23 26/02/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.01996 | $389,475 | 13:57:10 26/02/2026 |
| 26 |  BitbabyExchange |
ENJ/USDT | $0.01992 | $374,459 | 13:54:15 26/02/2026 |
| 27 |  Gate |
ENJ/USDT | $0.01989 | $361,211 | 13:54:19 26/02/2026 |
| 28 |  Phemex |
ENJ/USDT | $0.01996 | $336,568 | 13:57:14 26/02/2026 |
| 29 |  BTCC |
ENJ/USDT | $0.01997 | $309,740 | 13:57:12 26/02/2026 |
| 30 |  Bitunix |
ENJ/USDT | $0.01992 | $308,682 | 13:54:15 26/02/2026 |
| 31 |  4E |
ENJ/USDT | $0.01996 | $303,011 | 14:00:08 26/02/2026 |
| 32 |  Bitcoiva |
ENJ/USDT | $0.01990 | $297,918 | 14:00:11 26/02/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.01997 | $288,699 | 13:57:12 26/02/2026 |
| 34 |  VOOX Exchange |
ENJ/USDT | $0.01993 | $278,463 | 14:00:18 26/02/2026 |
| 35 |  Cofinex |
ENJ/USDT | $0.01994 | $275,930 | 14:00:17 26/02/2026 |
| 36 |  WEEX |
ENJ/USDT | $0.01997 | $256,190 | 13:57:12 26/02/2026 |
| 37 |  Picol |
ENJ/USDT | $0.01996 | $253,678 | 14:00:12 26/02/2026 |
| 38 | Tapbit |
ENJ/USDT | $0.01996 | $247,034 | 13:57:11 26/02/2026 |
| 39 |  Paribu |
ENJ/TRY | $0.02024 | $244,852 | 14:02:23 26/02/2026 |
| 40 |  Bitazza |
ENJ/USDT | $0.02002 | $240,908 | 14:00:08 26/02/2026 |
| 41 | Phemex |
ENJ/USDT | $0.01992 | $237,043 | 13:57:16 26/02/2026 |
| 42 |  MEXC |
ENJ/USDT | $0.02001 | $218,607 | 13:33:08 26/02/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.01994 | $211,450 | 13:57:11 26/02/2026 |
| 44 |  KuCoin |
ENJ/USDT | $0.01997 | $184,592 | 13:54:20 26/02/2026 |
| 45 | Binance |
ENJ/TRY | $0.01994 | $172,681 | 13:56:54 26/02/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.01991 | $158,126 | 13:57:16 26/02/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.01992 | $158,039 | 13:57:17 26/02/2026 |
| 48 | Toobit |
ENJ/USDT | $0.01996 | $139,525 | 13:57:11 26/02/2026 |
| 49 | Millionero |
ENJ/USDT | $0.01996 | $123,252 | 14:00:10 26/02/2026 |
| 50 |  XT.COM |
ENJ/USDT | $0.02000 | $113,634 | 13:57:13 26/02/2026 |
| 51 |  Binance TR |
ENJ/TRY | $0.01994 | $101,499 | 13:57:08 26/02/2026 |
| 52 | KuCoin |
ENJ/USDT | $0.01991 | $95,675.37 | 13:56:23 26/02/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02234 | $92,594.79 | 13:54:11 26/02/2026 |
| 54 |  AscendEX |
ENJ/USDT | $0.02000 | $92,194.06 | 13:54:10 26/02/2026 |
| 55 |  Bithumb |
ENJ/KRW | $0.02024 | $87,355.35 | 13:59:54 26/02/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.01996 | $85,671.75 | 13:54:10 26/02/2026 |
| 57 | Bybit |
ENJ/USDT | $0.02003 | $81,322.04 | 13:54:08 26/02/2026 |
| 58 |  NovaEx |
ENJ/USDT | $0.01992 | $71,783.00 | 14:00:16 26/02/2026 |
| 59 |  BitGW Exchange |
ENJ/USDT | $0.01997 | $65,117.97 | 13:54:11 26/02/2026 |
| 60 |  BingX |
ENJ/USDT | $0.01996 | $63,024.70 | 13:57:07 26/02/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.02010 | $58,999.94 | 13:59:23 26/02/2026 |
| 62 |  OKX |
ENJ/USDT | $0.01997 | $56,807.43 | 13:56:53 26/02/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.01996 | $56,662.99 | 14:00:12 26/02/2026 |
| 64 | MEXC |
ENJ/USDC | $0.02000 | $53,251.29 | 13:33:08 26/02/2026 |
| 65 |  CRMClick |
ENJ/USDT | $0.02000 | $48,729.74 | 13:57:07 26/02/2026 |
| 66 |  HTX |
ENJ/USDT | $0.01999 | $48,678.13 | 13:59:55 26/02/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.01990 | $48,053.44 | 13:57:11 26/02/2026 |
| 68 | Binance |
ENJ/USDC | $0.02007 | $44,754.21 | 13:56:54 26/02/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.01996 | $44,010.66 | 13:54:11 26/02/2026 |
| 70 | Gate |
ENJ/USDT | $0.01998 | $41,439.57 | 13:56:24 26/02/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.01996 | $39,062.05 | 13:48:08 26/02/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.01997 | $37,343.15 | 13:57:08 26/02/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02010 | $37,015.38 | 13:57:08 26/02/2026 |
| 74 |  Tebbit |
ENJ/USDT | $0.01992 | $32,049.95 | 14:00:16 26/02/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.01992 | $27,982.40 | 13:57:23 26/02/2026 |
| 76 |  CEEX exchange |
ENJ/USDT | $0.01990 | $27,660.85 | 14:00:10 26/02/2026 |
| 77 |  Bitvavo |
ENJ/EUR | $0.01988 | $21,355.77 | 13:57:08 26/02/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.01996 | $21,343.90 | 14:00:08 26/02/2026 |
| 79 | Pionex |
ENJ/USDT | $0.01992 | $19,006.13 | 13:57:16 26/02/2026 |
| 80 |  BloFin |
ENJ/USDT | $0.01992 | $18,872.11 | 13:57:16 26/02/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.01995 | $15,761.41 | 13:59:53 26/02/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.01996 | $13,048.07 | 14:00:11 26/02/2026 |
| 83 |  Kraken |
ENJ/USD | $0.02007 | $11,501.38 | 13:59:24 26/02/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.01960 | $9,666.43 | 14:00:12 26/02/2026 |
| 85 |  Bitget |
ENJ/USDT | $0.02001 | $7,034.17 | 13:54:12 26/02/2026 |
| 86 |  Bitkub |
ENJ/THB | $0.02769 | $6,762.97 | 13:54:08 26/02/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.01997 | $5,257.61 | 13:57:13 26/02/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USDT | $0.02000 | $4,171.84 | 13:57:11 26/02/2026 |
| 89 | BITmarkets |
ENJ/USDT | $0.01990 | $3,703.09 | 14:00:12 26/02/2026 |
| 90 | BTSE |
ENJ/USDT | $0.01999 | $3,671.09 | 13:57:10 26/02/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.01999 | $3,561.18 | 14:03:10 26/02/2026 |
| 92 | Crypto.com Exchange |
ENJ/USD | $0.01995 | $3,533.75 | 13:57:11 26/02/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02071 | $3,123.08 | 14:00:12 26/02/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02071 | $2,589.80 | 13:59:24 26/02/2026 |
| 95 | Phemex |
ENJ/USDC | $0.01995 | $1,983.11 | 13:57:14 26/02/2026 |
| 96 |  ZebPay |
ENJ/INR | $0.02498 | $1,773.33 | 14:00:07 26/02/2026 |
| 97 | KuCoin |
ENJ/ETH | $0.02002 | $1,651.16 | 13:56:53 26/02/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.02005 | $1,634.38 | 13:54:17 26/02/2026 |
| 99 |  ASTX |
ENJ/USDT | $0.01992 | $1,472.19 | 14:00:16 26/02/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.02120 | $1,009.22 | 14:00:09 26/02/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.02194 | $814.61 | 13:57:12 26/02/2026 |
| 102 |  Bitso |
ENJ/USD | $0.02546 | $731.24 | 13:59:53 26/02/2026 |
| 103 |  HyperPay Futures |
ENJ/USDT | $0.01996 | $714.48 | 14:03:17 26/02/2026 |
| 104 |  SunX |
ENJ/USDT | $0.01992 | $515.13 | 14:00:17 26/02/2026 |
| 105 |  ChangeNOW |
ENJ/BTC | $0.1100 | $480.36 | 13:54:08 26/02/2026 |
| 106 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02245 | $410.40 | 13:59:53 26/02/2026 |
| 107 |  Young Platform |
ENJ/EUR | $0.02009 | $389.79 | 14:00:10 26/02/2026 |
| 108 | BITmarkets |
ENJ/USDC | $0.02000 | $363.10 | 14:00:12 26/02/2026 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.02000 | $350.35 | 14:03:10 26/02/2026 |
| 110 |  Upbit |
ENJ/BTC | $0.01995 | $349.33 | 13:56:53 26/02/2026 |
| 111 |  Flipster |
ENJ/USDT | $0.02003 | $217.52 | 14:00:15 26/02/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.01997 | $111.58 | 13:57:11 26/02/2026 |
| 113 |  Korbit |
ENJ/KRW | $0.02026 | $90.58 | 13:57:07 26/02/2026 |
| 114 |  WazirX |
ENJ/INR | $0.01870 | $63.20 | 14:03:08 26/02/2026 |
| 115 | WazirX |
ENJ/USDT | $0.01975 | $48.79 | 14:03:08 26/02/2026 |
| 116 |  CEX.IO |
ENJ/EUR | $0.02004 | $36.59 | 13:54:09 26/02/2026 |
| 117 |  Indodax |
ENJ/IDR | $0.02322 | $30.69 | 14:02:54 26/02/2026 |
| 118 |  GOPAX |
ENJ/KRW | $0.1900 | $30.38 | 14:00:08 26/02/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.02354 | $27.89 | 13:59:23 26/02/2026 |
| 120 | CEX.IO |
ENJ/USDC | $0.02003 | $27.45 | 13:54:09 26/02/2026 |
| 121 | CEX.IO |
ENJ/USDT | $0.01998 | $26.16 | 13:54:09 26/02/2026 |
| 122 | Bitcoiva |
ENJ/INR | $0.02075 | $18.47 | 14:00:11 26/02/2026 |
| 123 | CEX.IO |
ENJ/USD | $0.02000 | $17.22 | 13:54:09 26/02/2026 |
| 124 |  BTC Markets |
ENJ/AUD | $0.03381 | $13.91 | 13:54:07 26/02/2026 |
| 125 | Bitstamp by Robinhood |
ENJ/USD | $0.02400 | $13.10 | 13:59:53 26/02/2026 |
| 126 |  Unocoin |
ENJ/INR | $0.1766 | $5.67 | 14:00:08 26/02/2026 |
| 127 |  OKJ |
ENJ/JPY | $0.02000 | $0.8664 | 14:00:08 26/02/2026 |
| 128 |  Poloniex |
ENJ/USDT | $0.02000 | $0 | 13:55:23 26/02/2026 |
| 129 |  HitBTC |
ENJ/BTC | $0.001432 | $0 | 14:00:12 26/02/2026 |
| 130 | HitBTC |
ENJ/USDT | $0.01850 | $0 | 14:00:12 26/02/2026 |
| 131 | OKX |
ENJ/USD | $0.01998 | $0 | 13:56:53 26/02/2026 |
| 132 |  Bitbns |
ENJ/INR | $0.05501 | $0 | 13:57:07 26/02/2026 |
| 133 |  NovaDAX |
ENJ/BRL | $0.02029 | $0 | 13:57:09 26/02/2026 |
| 134 |  CoinDCX |
ENJ/USDT | $0.01997 | $0 | 14:00:12 26/02/2026 |
| 135 |  Giottus |
ENJ/INR | $0.02200 | $0 | 13:54:12 26/02/2026 |
| 136 | Giottus |
ENJ/USDT | $0.02000 | $0 | 13:54:12 26/02/2026 |
| 137 | Bitazza |
ENJ/THB | $0.01969 | $0 | 14:00:08 26/02/2026 |
| 138 |  Gleec BTC |
ENJ/USDT | $0.01850 | $0 | 14:00:08 26/02/2026 |
| 139 |  ONUS Pro |
ENJ/VNDC | $0.01998 | $0 | 14:00:11 26/02/2026 |
| 140 |  dYdX v4 |
ENJ/USD | $0.02263 | $0 | 14:04:19 26/02/2026 |
| 141 |  Dzengi.com |
ENJ/USD | $0.01972 | $0 | 13:57:15 26/02/2026 |
| 142 |  ADEN |
ENJ/USDT | $0.01993 | $0 | 14:03:45 26/02/2026 |
| 143 |  Gate US |
ENJ/USDT | $0.01999 | $0 | 14:00:07 26/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 26/02/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,826,229 với tỷ giá $0.01993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.