Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,342 | 05:57:15 24/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03100 | $4,796,800 | 05:57:17 24/06/2026 |
| 3 |  Binance |
ENJ/USDT | $0.03103 | $4,751,445 | 05:54:16 24/06/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.03097 | $4,040,286 | 06:00:15 24/06/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03096 | $4,040,275 | 06:00:17 24/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03100 | $4,039,038 | 05:57:16 24/06/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.03096 | $3,948,276 | 05:48:15 24/06/2026 |
| 8 |  LBank |
ENJ/USDT | $0.03100 | $3,151,181 | 05:57:16 24/06/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03097 | $2,872,033 | 05:54:15 24/06/2026 |
| 10 |  Ju.com |
ENJ/USDT | $0.03100 | $2,819,227 | 05:57:16 24/06/2026 |
| 11 |  Tebbit |
ENJ/USDT | $0.03097 | $2,518,916 | 06:00:16 24/06/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,456 | 05:57:15 24/06/2026 |
| 13 |  YEX |
ENJ/USDT | $0.03096 | $1,764,017 | 06:00:17 24/06/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03097 | $1,757,920 | 06:00:17 24/06/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.03104 | $1,563,525 | 05:54:16 24/06/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.03099 | $1,128,775 | 05:57:17 24/06/2026 |
| 17 |  BTSE |
ENJ/USDT | $0.03106 | $1,083,386 | 05:57:15 24/06/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.03097 | $1,055,851 | 06:00:15 24/06/2026 |
| 19 |  BITmarkets |
ENJ/USDT | $0.03096 | $1,055,417 | 06:00:16 24/06/2026 |
| 20 | B2Z Exchange |
ENJ/USD | $0.03098 | $1,029,059 | 06:00:10 24/06/2026 |
| 21 | BITmarkets |
ENJ/USD | $0.03098 | $1,029,058 | 06:00:11 24/06/2026 |
| 22 | Binance |
ENJ/USDT | $0.03105 | $719,003 | 05:56:43 24/06/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.03099 | $693,801 | 05:57:17 24/06/2026 |
| 24 |  Paribu |
ENJ/TRY | $0.03107 | $561,907 | 05:59:53 24/06/2026 |
| 25 | Binance |
ENJ/TRY | $0.03105 | $534,356 | 05:56:55 24/06/2026 |
| 26 |  Zoomex |
ENJ/USDT | $0.03104 | $467,862 | 05:57:16 24/06/2026 |
| 27 |  MEXC |
ENJ/USDT | $0.03100 | $467,277 | 05:57:16 24/06/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.03106 | $441,486 | 05:57:07 24/06/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.03106 | $431,465 | 05:54:11 24/06/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.03096 | $397,952 | 06:00:16 24/06/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.03106 | $359,518 | 05:57:12 24/06/2026 |
| 32 | Tapbit |
ENJ/USDT | $0.03105 | $354,768 | 05:57:07 24/06/2026 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.03101 | $338,983 | 05:57:17 24/06/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.03105 | $333,392 | 05:56:23 24/06/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.03107 | $327,456 | 05:57:11 24/06/2026 |
| 36 |  Echobit |
ENJ/USDT | $0.03107 | $302,800 | 05:57:10 24/06/2026 |
| 37 | WhiteBIT |
ENJ/USDT | $0.03109 | $298,011 | 05:54:11 24/06/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.03098 | $293,036 | 05:48:17 24/06/2026 |
| 39 |  Picol |
ENJ/USDT | $0.03101 | $288,616 | 06:00:10 24/06/2026 |
| 40 |  Bitbase |
ENJ/USDT | $0.03099 | $283,998 | 05:45:18 24/06/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.03100 | $280,061 | 05:57:15 24/06/2026 |
| 42 |  EagleX |
ENJ/USDT | $0.03096 | $279,388 | 06:00:15 24/06/2026 |
| 43 |  Cofinex |
ENJ/USDT | $0.03097 | $249,065 | 06:00:15 24/06/2026 |
| 44 |  Bitget |
ENJ/USDT | $0.03102 | $249,033 | 05:54:15 24/06/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.03096 | $237,631 | 06:00:16 24/06/2026 |
| 46 |  Phemex |
ENJ/USDT | $0.03101 | $235,516 | 05:57:16 24/06/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.03112 | $235,446 | 06:00:09 24/06/2026 |
| 48 |  Binance TR |
ENJ/TRY | $0.03105 | $191,090 | 05:57:09 24/06/2026 |
| 49 | Phemex |
ENJ/USDT | $0.03103 | $161,422 | 05:57:12 24/06/2026 |
| 50 | Toobit |
ENJ/USDT | $0.03106 | $153,716 | 05:57:12 24/06/2026 |
| 51 |  CEEX exchange |
ENJ/USDT | $0.03096 | $144,466 | 06:00:10 24/06/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.03107 | $140,044 | 05:57:11 24/06/2026 |
| 53 | Phemex |
ENJ/USDC | $0.03100 | $138,291 | 05:57:12 24/06/2026 |
| 54 |  OKX |
ENJ/USDT | $0.03106 | $131,419 | 05:56:53 24/06/2026 |
| 55 |  AscendEX |
ENJ/USDT | $0.03107 | $126,115 | 05:57:07 24/06/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.03097 | $125,691 | 06:00:16 24/06/2026 |
| 57 |  CoinTR |
ENJ/TRY | $0.03105 | $114,399 | 06:00:07 24/06/2026 |
| 58 |  KuCoin |
ENJ/USDT | $0.03103 | $94,314.87 | 05:57:19 24/06/2026 |
| 59 | MEXC |
ENJ/USDT | $0.03104 | $92,602.51 | 05:48:11 24/06/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.03103 | $89,971.11 | 06:00:10 24/06/2026 |
| 61 | Bitunix |
ENJ/USDT | $0.03103 | $84,207.00 | 05:48:08 24/06/2026 |
| 62 |  Bithumb |
ENJ/KRW | $0.03053 | $83,996.38 | 05:59:54 24/06/2026 |
| 63 |  WOO X Pro |
ENJ/USDT | $0.03097 | $83,571.39 | 06:00:16 24/06/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.03096 | $72,839.33 | 05:56:23 24/06/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.03106 | $71,659.38 | 05:57:08 24/06/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.03099 | $66,092.44 | 06:00:14 24/06/2026 |
| 67 | Bitget |
ENJ/USDT | $0.03102 | $63,755.60 | 05:54:09 24/06/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.03107 | $60,693.33 | 05:57:07 24/06/2026 |
| 69 | Bybit |
ENJ/USDT | $0.03107 | $59,252.44 | 05:54:12 24/06/2026 |
| 70 | Binance |
ENJ/USDC | $0.03103 | $58,905.24 | 05:56:55 24/06/2026 |
| 71 |  XBO.com |
ENJ/USDT | $0.03103 | $57,970.13 | 06:00:08 24/06/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.03096 | $57,707.55 | 06:00:15 24/06/2026 |
| 73 | MEXC |
ENJ/USDC | $0.03107 | $55,671.62 | 05:48:11 24/06/2026 |
| 74 | Cofinex |
ENJ/USDT | $0.03102 | $50,512.43 | 06:00:07 24/06/2026 |
| 75 |  BVOX |
ENJ/USDT | $0.03105 | $50,457.38 | 05:57:08 24/06/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.03111 | $50,293.94 | 05:57:07 24/06/2026 |
| 77 |  Gate |
ENJ/USDT | $0.03105 | $48,522.35 | 05:56:24 24/06/2026 |
| 78 | Gate |
ENJ/USDT | $0.03093 | $48,035.64 | 05:54:20 24/06/2026 |
| 79 |  BingX |
ENJ/USDT | $0.03108 | $46,341.85 | 05:54:11 24/06/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.03101 | $44,894.64 | 06:00:08 24/06/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.03117 | $40,130.09 | 05:57:08 24/06/2026 |
| 82 |  EasiCoin |
ENJ/USDT | $0.03102 | $40,044.52 | 06:00:09 24/06/2026 |
| 83 |  BloFin |
ENJ/USDT | $0.03099 | $38,489.26 | 05:39:16 24/06/2026 |
| 84 |  Bitvavo |
ENJ/EUR | $0.03110 | $37,236.78 | 05:57:08 24/06/2026 |
| 85 |  Upbit |
ENJ/BTC | $0.03083 | $37,082.72 | 05:56:53 24/06/2026 |
| 86 | Bitrue |
ENJ/XRP | $0.03102 | $36,994.46 | 05:57:08 24/06/2026 |
| 87 |  Kraken |
ENJ/USD | $0.03103 | $33,787.23 | 05:59:25 24/06/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.03096 | $30,853.18 | 06:00:07 24/06/2026 |
| 89 |  Aster |
ENJ/USDT | $0.03080 | $26,615.50 | 05:54:15 24/06/2026 |
| 90 | Pionex |
ENJ/USDT | $0.03100 | $21,988.46 | 05:57:16 24/06/2026 |
| 91 | Koinbay |
ENJ/USDT | $0.03106 | $19,268.03 | 05:57:08 24/06/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.03105 | $17,760.56 | 05:59:23 24/06/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.03105 | $16,515.60 | 06:00:10 24/06/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.03107 | $16,083.09 | 05:57:11 24/06/2026 |
| 95 |  WEEX |
ENJ/USDT | $0.03106 | $15,902.34 | 05:57:08 24/06/2026 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.03136 | $12,499.32 | 06:00:11 24/06/2026 |
| 97 |  ZKE |
ENJ/USDT | $0.03101 | $11,838.06 | 06:00:12 24/06/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.03106 | $8,593.76 | 05:54:10 24/06/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.03096 | $7,156.56 | 06:00:15 24/06/2026 |
| 100 |  Bitbank |
ENJ/JPY | $0.04240 | $6,578.36 | 05:57:07 24/06/2026 |
| 101 | BITmarkets |
ENJ/USDT | $0.03105 | $6,553.31 | 06:00:11 24/06/2026 |
| 102 | BTSE |
ENJ/USDT | $0.03110 | $6,553.00 | 05:57:10 24/06/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.03106 | $6,552.50 | 06:00:10 24/06/2026 |
| 104 |  Crypto.com Exchange |
ENJ/USD | $0.03112 | $6,351.90 | 05:45:11 24/06/2026 |
| 105 | Binance |
ENJ/U | $0.03099 | $4,906.68 | 05:56:55 24/06/2026 |
| 106 | Crypto.com Exchange |
ENJ/USDT | $0.03105 | $3,804.58 | 05:45:11 24/06/2026 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.03113 | $3,765.02 | 04:33:17 24/06/2026 |
| 108 |  Bit2Me |
ENJ/EUR | $0.03130 | $3,739.70 | 05:57:08 24/06/2026 |
| 109 | Kraken |
ENJ/EUR | $0.03130 | $2,549.56 | 05:59:25 24/06/2026 |
| 110 |  SunX |
ENJ/USDT | $0.03096 | $2,536.14 | 06:00:17 24/06/2026 |
| 111 |  OKJ |
ENJ/JPY | $0.03138 | $2,450.06 | 05:57:10 24/06/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.03250 | $2,090.24 | 06:00:09 24/06/2026 |
| 113 |  HyperPay Futures |
ENJ/USDT | $0.03100 | $1,726.31 | 06:03:17 24/06/2026 |
| 114 | OKX |
ENJ/TRY | $0.03131 | $1,439.23 | 05:56:53 24/06/2026 |
| 115 |  HTX |
ENJ/USDT | $0.03114 | $1,239.12 | 05:59:25 24/06/2026 |
| 116 |  CRMClick |
ENJ/USDT | $0.03114 | $1,239.09 | 06:00:10 24/06/2026 |
| 117 |  Ulink |
ENJ/USDT | $0.1528 | $1,183.92 | 06:00:18 24/06/2026 |
| 118 |  Bitlo |
ENJ/TRY | $0.03112 | $810.23 | 06:00:10 24/06/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.03096 | $739.30 | 06:00:09 24/06/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.03114 | $679.56 | 06:00:12 24/06/2026 |
| 121 | TRIV |
ENJ/USDT | $0.03103 | $677.14 | 06:00:12 24/06/2026 |
| 122 |  Flipster |
ENJ/USDT | $0.03101 | $560.87 | 06:00:15 24/06/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.03306 | $547.24 | 06:00:09 24/06/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.03101 | $538.83 | 06:00:10 24/06/2026 |
| 125 | BITmarkets |
ENJ/USDC | $0.03101 | $538.83 | 06:00:11 24/06/2026 |
| 126 |  Tokocrypto |
ENJ/USDT | $0.03106 | $435.42 | 05:57:08 24/06/2026 |
| 127 | OKX |
ENJ/USDC | $0.03111 | $379.20 | 05:56:24 24/06/2026 |
| 128 |  Young Platform |
ENJ/EUR | $0.03119 | $350.25 | 06:00:09 24/06/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.04072 | $250.85 | 05:59:24 24/06/2026 |
| 130 |  BTC Markets |
ENJ/AUD | $0.03609 | $214.60 | 06:00:09 24/06/2026 |
| 131 | OKX |
ENJ/USD | $0.03079 | $145.71 | 05:56:24 24/06/2026 |
| 132 |  WazirX |
ENJ/USDT | $0.03087 | $121.10 | 06:00:11 24/06/2026 |
| 133 | WazirX |
ENJ/INR | $0.03677 | $107.47 | 06:00:11 24/06/2026 |
| 134 |  Binance.US |
ENJ/USDT | $0.02952 | $41.80 | 05:59:53 24/06/2026 |
| 135 | OKX |
ENJ/EUR | $0.03119 | $30.91 | 05:56:53 24/06/2026 |
| 136 |  CEX.IO |
ENJ/EUR | $0.03118 | $21.15 | 05:57:12 24/06/2026 |
| 137 | CEX.IO |
ENJ/USDT | $0.03109 | $18.56 | 05:57:12 24/06/2026 |
| 138 | CEX.IO |
ENJ/USD | $0.03112 | $18.30 | 05:57:12 24/06/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1686 | $13.68 | 06:00:10 24/06/2026 |
| 140 | CEX.IO |
ENJ/USDC | $0.03109 | $12.33 | 05:57:12 24/06/2026 |
| 141 | Bitazza |
ENJ/THB | $0.03231 | $11.13 | 06:00:09 24/06/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1686 | $5.41 | 05:57:11 24/06/2026 |
| 143 |  Bitso |
ENJ/USD | $0.04257 | $0.8917 | 05:59:53 24/06/2026 |
| 144 |  Bitstamp by Robinhood |
ENJ/USD | $0.04000 | $0.02619 | 05:59:53 24/06/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.03156 | $0 | 05:59:53 24/06/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.02475 | $0 | 06:00:10 24/06/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 06:00:10 24/06/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/EUR | $0.03539 | $0 | 05:59:53 24/06/2026 |
| 149 |  Korbit |
ENJ/KRW | $0.03600 | $0 | 05:57:20 24/06/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02942 | $0 | 06:00:09 24/06/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.03099 | $0 | 05:57:08 24/06/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.03103 | $0 | 05:57:08 24/06/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.03103 | $0 | 05:54:11 24/06/2026 |
| 154 |  Giottus |
ENJ/INR | $0.03958 | $0 | 05:54:07 24/06/2026 |
| 155 | Giottus |
ENJ/USDT | $0.03106 | $0 | 05:54:07 24/06/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 06:00:09 24/06/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 06:04:17 24/06/2026 |
| 158 |  ADEN |
ENJ/USDT | $0.03093 | $0 | 06:03:53 24/06/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.03107 | $0 | 06:00:09 24/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 24/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,342 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.