Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02908 | $3,908,770 | 18:00:18 01/10/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02908 | $3,908,424 | 18:00:16 01/10/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.02916 | $3,829,192 | 17:57:16 01/10/2026 |
| 4 |  Binance |
ENJ/USDT | $0.02911 | $3,481,186 | 17:54:16 01/10/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02912 | $3,207,945 | 17:57:17 01/10/2026 |
| 6 |  OrangeX |
ENJ/USDT | $0.02911 | $3,137,315 | 17:57:15 01/10/2026 |
| 7 |  BVOX |
ENJ/USDT | $0.02908 | $2,519,694 | 17:57:15 01/10/2026 |
| 8 |  BingX |
ENJ/USDT | $0.02909 | $2,306,890 | 17:57:17 01/10/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,892 | 17:57:15 01/10/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02908 | $1,566,544 | 18:00:16 01/10/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02909 | $1,093,939 | 17:57:15 01/10/2026 |
| 12 | Binance |
ENJ/USDT | $0.02912 | $570,951 | 17:56:54 01/10/2026 |
| 13 |  Bitrue |
ENJ/USDT | $0.02911 | $540,746 | 17:57:17 01/10/2026 |
| 14 |  Extended |
ENJ/USD | $0.02909 | $497,404 | 18:03:17 01/10/2026 |
| 15 |  OneBullEx |
ENJ/USDT | $0.02909 | $493,872 | 18:00:15 01/10/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02910 | $470,433 | 17:57:18 01/10/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02913 | $432,368 | 17:57:12 01/10/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.02908 | $394,722 | 17:54:16 01/10/2026 |
| 19 | BVOX |
ENJ/USDT | $0.02914 | $337,618 | 17:57:12 01/10/2026 |
| 20 |  CoinW |
ENJ/USDT | $0.02913 | $336,368 | 17:57:08 01/10/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.02908 | $330,517 | 17:59:24 01/10/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.02912 | $319,572 | 17:57:07 01/10/2026 |
| 23 |  Echobit |
ENJ/USDT | $0.02911 | $302,349 | 17:57:12 01/10/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.02908 | $292,249 | 18:00:16 01/10/2026 |
| 25 |  BTCC |
ENJ/USDT | $0.02913 | $285,387 | 17:57:08 01/10/2026 |
| 26 |  MEXC |
ENJ/USDT | $0.02912 | $262,742 | 17:54:16 01/10/2026 |
| 27 |  BITmarkets |
ENJ/USD | $0.02920 | $251,670 | 18:00:10 01/10/2026 |
| 28 |  B2Z Exchange |
ENJ/USD | $0.02920 | $251,670 | 18:00:10 01/10/2026 |
| 29 |  Bitbase |
ENJ/USDT | $0.02911 | $251,454 | 17:57:17 01/10/2026 |
| 30 |  Phemex |
ENJ/USDT | $0.02913 | $244,549 | 17:57:08 01/10/2026 |
| 31 |  ASTX |
ENJ/USDT | $0.02908 | $237,683 | 18:00:16 01/10/2026 |
| 32 |  Bitazza |
ENJ/USDT | $0.02913 | $234,765 | 18:00:12 01/10/2026 |
| 33 |  x.me Exchange |
ENJ/USDT | $0.02911 | $231,613 | 17:57:18 01/10/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02913 | $230,485 | 17:57:11 01/10/2026 |
| 35 | B2Z Exchange |
ENJ/USD | $0.02907 | $205,456 | 18:00:16 01/10/2026 |
| 36 |  BTSE |
ENJ/USDT | $0.02907 | $205,368 | 17:57:15 01/10/2026 |
| 37 | BITmarkets |
ENJ/USDT | $0.02906 | $197,845 | 18:00:15 01/10/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02910 | $196,553 | 18:00:17 01/10/2026 |
| 39 |  Cofinex |
ENJ/USDT | $0.02909 | $192,696 | 18:00:18 01/10/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.02911 | $180,160 | 17:57:15 01/10/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.02911 | $172,817 | 17:57:17 01/10/2026 |
| 42 |  BtcTurk | Kripto |
ENJ/TRY | $0.02914 | $142,877 | 17:59:53 01/10/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02912 | $141,430 | 17:57:12 01/10/2026 |
| 44 | Binance |
ENJ/TRY | $0.02918 | $132,795 | 17:56:54 01/10/2026 |
| 45 |  BitGW Exchange |
ENJ/USDT | $0.02923 | $119,377 | 17:57:11 01/10/2026 |
| 46 |  OKX |
ENJ/USDT | $0.02922 | $119,272 | 17:56:54 01/10/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.02905 | $118,842 | 17:57:19 01/10/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.02904 | $115,698 | 18:00:11 01/10/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.02918 | $103,719 | 17:57:10 01/10/2026 |
| 50 |  CEEX exchange |
ENJ/USDT | $0.02909 | $103,643 | 18:00:10 01/10/2026 |
| 51 | WhiteBIT |
ENJ/USDT | $0.02912 | $85,978.18 | 17:57:11 01/10/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.02912 | $81,822.94 | 17:57:12 01/10/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02913 | $70,910.05 | 17:57:08 01/10/2026 |
| 54 |  BlockFin |
ENJ/USDT | $0.02909 | $70,191.41 | 18:00:16 01/10/2026 |
| 55 | MEXC |
ENJ/USDT | $0.02907 | $66,284.79 | 17:42:12 01/10/2026 |
| 56 |  XXKK |
ENJ/USDT | $0.02912 | $63,738.45 | 18:00:17 01/10/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.02913 | $58,047.72 | 17:57:08 01/10/2026 |
| 58 | MEXC |
ENJ/USDC | $0.02906 | $54,621.22 | 17:42:12 01/10/2026 |
| 59 |  Pionex |
ENJ/USDT | $0.02910 | $51,991.60 | 17:57:17 01/10/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02912 | $50,223.66 | 18:00:18 01/10/2026 |
| 61 |  KuCoin |
ENJ/USDT | $0.02910 | $42,719.66 | 17:54:18 01/10/2026 |
| 62 |  Bithumb |
ENJ/KRW | $0.02875 | $42,463.20 | 17:59:53 01/10/2026 |
| 63 |  BloFin |
ENJ/USDT | $0.02911 | $42,018.86 | 17:54:16 01/10/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.02916 | $39,865.00 | 17:57:12 01/10/2026 |
| 65 |  EasiCoin |
ENJ/USDT | $0.02911 | $39,767.66 | 18:00:09 01/10/2026 |
| 66 | Bitrue |
ENJ/XRP | $0.02910 | $39,053.27 | 17:57:09 01/10/2026 |
| 67 | BingX |
ENJ/USDT | $0.02913 | $38,444.29 | 17:57:11 01/10/2026 |
| 68 | Bitrue |
ENJ/USDT | $0.02919 | $36,109.54 | 17:57:09 01/10/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02914 | $35,642.74 | 18:00:10 01/10/2026 |
| 70 | Bybit |
ENJ/USDT | $0.02913 | $35,156.12 | 17:54:08 01/10/2026 |
| 71 | CoinTR |
ENJ/USDT | $0.02919 | $33,013.71 | 18:00:11 01/10/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.02914 | $32,773.96 | 17:51:23 01/10/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.02909 | $31,395.21 | 17:59:23 01/10/2026 |
| 74 |  Gate |
ENJ/USDT | $0.02902 | $26,301.73 | 17:54:20 01/10/2026 |
| 75 |  Bitvavo |
ENJ/EUR | $0.02912 | $25,639.52 | 17:57:12 01/10/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02917 | $20,309.70 | 17:51:11 01/10/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02913 | $19,794.47 | 17:59:53 01/10/2026 |
| 78 | Gate |
ENJ/USDT | $0.02916 | $18,897.39 | 17:56:24 01/10/2026 |
| 79 |  CoinUp.io |
ENJ/USDT | $0.02913 | $13,200.41 | 17:57:08 01/10/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.02911 | $12,547.95 | 18:00:13 01/10/2026 |
| 81 |  Crypto.com Exchange |
ENJ/USD | $0.02920 | $10,961.39 | 17:51:11 01/10/2026 |
| 82 |  WEEX |
ENJ/USDT | $0.02913 | $10,713.37 | 17:57:09 01/10/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.02918 | $9,888.45 | 18:00:10 01/10/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02939 | $9,325.95 | 18:00:13 01/10/2026 |
| 85 |  Bitget |
ENJ/USDT | $0.02921 | $7,336.12 | 17:54:52 01/10/2026 |
| 86 |  Aster |
ENJ/USDT | $0.02917 | $4,715.54 | 17:54:15 01/10/2026 |
| 87 | BYDFi |
ENJ/USDT | $0.02910 | $4,133.01 | 18:00:16 01/10/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.02912 | $3,593.97 | 17:57:07 01/10/2026 |
| 89 |  XBO.com |
ENJ/USDT | $0.02914 | $3,511.94 | 17:57:11 01/10/2026 |
| 90 | OKX |
ENJ/USDC | $0.02907 | $2,843.31 | 17:56:54 01/10/2026 |
| 91 | Binance |
ENJ/U | $0.02898 | $2,796.30 | 17:56:54 01/10/2026 |
| 92 | Kraken |
ENJ/EUR | $0.02913 | $2,578.35 | 17:59:53 01/10/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02913 | $2,559.19 | 17:57:07 01/10/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.02860 | $2,093.87 | 17:57:11 01/10/2026 |
| 95 |  Bitcoiva |
ENJ/INR | $0.03015 | $1,844.72 | 18:00:08 01/10/2026 |
| 96 |  Bitlo |
ENJ/TRY | $0.02906 | $1,633.60 | 18:00:07 01/10/2026 |
| 97 |  Upbit |
ENJ/BTC | $0.02855 | $1,555.04 | 17:56:23 01/10/2026 |
| 98 |  HTX |
ENJ/USDT | $0.02911 | $1,526.89 | 17:59:55 01/10/2026 |
| 99 |  CRMClick |
ENJ/USDT | $0.02911 | $1,526.87 | 18:00:09 01/10/2026 |
| 100 |  Tebbit |
ENJ/USDT | $0.02908 | $1,519.16 | 18:00:17 01/10/2026 |
| 101 |  WazirX |
ENJ/INR | $0.03119 | $1,503.11 | 18:03:08 01/10/2026 |
| 102 |  CEX.IO |
ENJ/USD | $0.02917 | $1,318.94 | 17:57:12 01/10/2026 |
| 103 | OKX |
ENJ/TRY | $0.02939 | $1,129.17 | 17:56:23 01/10/2026 |
| 104 | WazirX |
ENJ/USDT | $0.02880 | $1,073.32 | 18:03:08 01/10/2026 |
| 105 |  Ulink |
ENJ/USDT | $0.1529 | $1,032.13 | 18:00:18 01/10/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.02907 | $994.40 | 18:00:10 01/10/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.02907 | $994.28 | 18:00:10 01/10/2026 |
| 108 | BTSE |
ENJ/USDT | $0.02921 | $988.81 | 17:57:11 01/10/2026 |
| 109 |  SunX |
ENJ/USDT | $0.02908 | $985.55 | 18:00:19 01/10/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02896 | $981.34 | 18:03:17 01/10/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.02909 | $665.35 | 18:00:08 01/10/2026 |
| 112 |  ChangeNOW |
ENJ/BTC | $0.1348 | $588.45 | 18:00:10 01/10/2026 |
| 113 |  ZebPay |
ENJ/INR | $0.03028 | $532.90 | 18:00:09 01/10/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.02921 | $412.72 | 18:00:14 01/10/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02913 | $411.60 | 18:00:14 01/10/2026 |
| 116 |  Indodax |
ENJ/IDR | $0.02933 | $221.46 | 17:59:55 01/10/2026 |
| 117 |  Variational |
ENJ/USDC | $0.02906 | $132.77 | 18:03:16 01/10/2026 |
| 118 |  Binance.US |
ENJ/USDT | $0.02806 | $125.71 | 17:59:23 01/10/2026 |
| 119 | Crypto.com Exchange |
ENJ/USD | $0.02939 | $120.40 | 17:48:22 01/10/2026 |
| 120 |  Tokocrypto |
ENJ/USDT | $0.02913 | $119.03 | 17:57:08 01/10/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.02910 | $85.43 | 18:00:10 01/10/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.02910 | $85.43 | 18:00:10 01/10/2026 |
| 123 | Bitazza |
ENJ/THB | $0.02932 | $67.05 | 18:00:12 01/10/2026 |
| 124 | CEX.IO |
ENJ/EUR | $0.02920 | $51.94 | 17:57:12 01/10/2026 |
| 125 |  Bitso |
ENJ/USD | $0.02843 | $37.68 | 17:59:53 01/10/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.02920 | $28.40 | 17:57:12 01/10/2026 |
| 127 |  Giottus |
ENJ/USDT | $0.02915 | $28.37 | 17:48:09 01/10/2026 |
| 128 | CEX.IO |
ENJ/USDT | $0.02915 | $19.44 | 17:57:12 01/10/2026 |
| 129 | BITmarkets |
ENJ/IDR | $0.02902 | $11.57 | 18:00:10 01/10/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1669 | $7.57 | 18:00:14 01/10/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1526 | $7.34 | 18:00:11 01/10/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.03231 | $0.01122 | 18:00:11 01/10/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.03129 | $0 | 17:59:53 01/10/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02846 | $0 | 18:00:09 01/10/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.02731 | $0 | 18:00:09 01/10/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.02888 | $0 | 17:57:08 01/10/2026 |
| 137 |  CoinEx |
ENJ/USDT | $0.02757 | $0 | 09:24:53 30/09/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03119 | $0 | 18:00:09 01/10/2026 |
| 139 | Tokocrypto |
ENJ/U | $0.02897 | $0 | 17:57:08 01/10/2026 |
| 140 | Tokocrypto |
ENJ/USDC | $0.02791 | $0 | 10:27:09 28/09/2026 |
| 141 |  CoinDCX |
ENJ/USDT | $0.02913 | $0 | 18:00:09 01/10/2026 |
| 142 | Giottus |
ENJ/INR | $0.02998 | $0 | 17:48:09 01/10/2026 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.02731 | $0 | 18:00:10 01/10/2026 |
| 144 |  OKJ |
ENJ/JPY | $0.02720 | $0 | 17:57:08 01/10/2026 |
| 145 |  Young Platform |
ENJ/EUR | $0.02912 | $0 | 18:00:07 01/10/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 18:04:19 01/10/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.02902 | $0 | 18:03:58 01/10/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.02916 | $0 | 18:00:07 01/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:18 01/10/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,908,770 với tỷ giá $0.02908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.