Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2227 | $5,010,699 | 13:57:16 27/06/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02952 | $3,649,641 | 13:57:16 27/06/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02953 | $3,649,572 | 14:00:15 27/06/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02952 | $3,649,236 | 14:00:17 27/06/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02951 | $3,324,904 | 13:57:15 27/06/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02956 | $3,128,826 | 13:54:16 27/06/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02955 | $2,746,225 | 13:54:15 27/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.02947 | $2,576,991 | 13:57:15 27/06/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,255 | 13:57:15 27/06/2026 |
| 10 |  LBank |
ENJ/USDT | $0.02952 | $1,938,624 | 13:57:15 27/06/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.02952 | $1,913,853 | 14:00:16 27/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02953 | $1,552,225 | 14:00:16 27/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02954 | $1,504,422 | 14:00:16 27/06/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02954 | $1,454,937 | 13:54:15 27/06/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02957 | $1,437,312 | 13:54:16 27/06/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02960 | $1,435,531 | 14:00:15 27/06/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.02958 | $1,434,885 | 14:00:15 27/06/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02954 | $995,351 | 14:00:11 27/06/2026 |
| 19 | BITmarkets |
ENJ/USD | $0.02954 | $995,350 | 14:00:12 27/06/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02952 | $835,042 | 13:57:21 27/06/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.02958 | $642,942 | 14:02:53 27/06/2026 |
| 22 |  Bitget |
ENJ/USDT | $0.02955 | $566,081 | 13:54:16 27/06/2026 |
| 23 |  Cofinex |
ENJ/USDT | $0.02956 | $558,776 | 14:00:17 27/06/2026 |
| 24 |  Bitrue |
ENJ/USDT | $0.02954 | $490,439 | 13:57:16 27/06/2026 |
| 25 |  Bitunix |
ENJ/USDT | $0.02962 | $463,367 | 13:51:16 27/06/2026 |
| 26 | Binance |
ENJ/USDT | $0.02958 | $447,987 | 13:56:42 27/06/2026 |
| 27 |  Zoomex |
ENJ/USDT | $0.02953 | $430,187 | 13:57:15 27/06/2026 |
| 28 | LBank |
ENJ/USDT | $0.02962 | $406,528 | 13:57:09 27/06/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02960 | $312,326 | 13:57:11 27/06/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.02952 | $311,625 | 14:00:24 27/06/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.02957 | $303,023 | 13:57:10 27/06/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.02953 | $285,966 | 13:57:16 27/06/2026 |
| 33 | Tapbit |
ENJ/USDT | $0.02957 | $280,867 | 13:57:11 27/06/2026 |
| 34 |  VOOX Exchange |
ENJ/USDT | $0.02952 | $277,764 | 13:57:17 27/06/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.02956 | $261,724 | 13:57:11 27/06/2026 |
| 36 |  Bitazza |
ENJ/USDT | $0.02949 | $255,527 | 14:00:08 27/06/2026 |
| 37 |  BtcTurk | Kripto |
ENJ/TRY | $0.02960 | $249,244 | 13:59:53 27/06/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02953 | $248,729 | 14:00:17 27/06/2026 |
| 39 |  Bitbase |
ENJ/USDT | $0.02953 | $226,815 | 13:57:17 27/06/2026 |
| 40 |  BTCC |
ENJ/USDT | $0.02960 | $225,004 | 13:57:11 27/06/2026 |
| 41 | Binance |
ENJ/TRY | $0.02960 | $223,427 | 13:56:54 27/06/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02952 | $215,927 | 13:57:15 27/06/2026 |
| 43 |  EagleX |
ENJ/USDT | $0.02953 | $214,415 | 14:00:15 27/06/2026 |
| 44 |  Pionex |
ENJ/USDT | $0.02956 | $192,965 | 13:57:12 27/06/2026 |
| 45 |  Picol |
ENJ/USDT | $0.02958 | $170,304 | 14:00:11 27/06/2026 |
| 46 |  Phemex |
ENJ/USDT | $0.02952 | $147,441 | 13:57:16 27/06/2026 |
| 47 | Phemex |
ENJ/USDT | $0.02957 | $140,922 | 13:57:12 27/06/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.02954 | $130,324 | 14:00:07 27/06/2026 |
| 49 |  KuCoin |
ENJ/USDT | $0.02958 | $124,029 | 13:57:18 27/06/2026 |
| 50 |  AscendEX |
ENJ/USDT | $0.02955 | $122,351 | 13:57:07 27/06/2026 |
| 51 | Phemex |
ENJ/USDC | $0.02973 | $121,401 | 13:57:12 27/06/2026 |
| 52 | WhiteBIT |
ENJ/USDT | $0.02960 | $109,671 | 13:57:09 27/06/2026 |
| 53 | Toobit |
ENJ/USDT | $0.02956 | $100,695 | 13:57:08 27/06/2026 |
| 54 |  Binance TR |
ENJ/TRY | $0.02960 | $96,552.76 | 13:57:13 27/06/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.02966 | $94,747.70 | 13:57:11 27/06/2026 |
| 56 |  OKX |
ENJ/USDT | $0.02966 | $82,375.64 | 13:56:53 27/06/2026 |
| 57 |  Bithumb |
ENJ/KRW | $0.02895 | $79,873.05 | 13:59:54 27/06/2026 |
| 58 | Bitunix |
ENJ/USDT | $0.02964 | $76,190.38 | 13:51:10 27/06/2026 |
| 59 |  ASTX |
ENJ/USDT | $0.02953 | $70,155.33 | 14:00:16 27/06/2026 |
| 60 | MEXC |
ENJ/USDT | $0.02960 | $67,896.92 | 13:54:08 27/06/2026 |
| 61 |  WOO X Pro |
ENJ/USDT | $0.02953 | $67,658.83 | 14:00:16 27/06/2026 |
| 62 |  XXKK |
ENJ/USDT | $0.02960 | $65,851.57 | 14:00:10 27/06/2026 |
| 63 | Bitget |
ENJ/USDT | $0.02958 | $64,508.10 | 13:54:10 27/06/2026 |
| 64 | MEXC |
ENJ/USDC | $0.02956 | $56,662.04 | 13:57:08 27/06/2026 |
| 65 | Bybit |
ENJ/USDT | $0.02960 | $56,074.17 | 13:54:08 27/06/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02957 | $55,953.00 | 14:00:11 27/06/2026 |
| 67 | Cofinex |
ENJ/USDT | $0.02958 | $50,502.15 | 14:00:13 27/06/2026 |
| 68 |  BVOX |
ENJ/USDT | $0.02956 | $45,753.44 | 13:57:07 27/06/2026 |
| 69 |  XT.COM |
ENJ/USDT | $0.02958 | $44,776.15 | 13:57:10 27/06/2026 |
| 70 |  BingX |
ENJ/USDT | $0.02959 | $38,282.09 | 13:54:11 27/06/2026 |
| 71 |  Gate |
ENJ/USDT | $0.02953 | $38,262.62 | 13:54:20 27/06/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.02968 | $32,415.71 | 13:56:23 27/06/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02957 | $31,756.10 | 14:00:10 27/06/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.02955 | $31,582.31 | 13:57:09 27/06/2026 |
| 75 | Binance |
ENJ/USDC | $0.02972 | $30,257.13 | 13:56:54 27/06/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.02959 | $30,125.04 | 14:00:10 27/06/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.02959 | $29,626.57 | 14:00:12 27/06/2026 |
| 78 |  XBO.com |
ENJ/USDT | $0.02956 | $29,488.98 | 14:00:10 27/06/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.02951 | $28,474.51 | 13:57:09 27/06/2026 |
| 80 | BtcTurk | Kripto |
ENJ/USDT | $0.02965 | $25,881.37 | 13:59:23 27/06/2026 |
| 81 |  CEEX exchange |
ENJ/USDT | $0.02955 | $25,681.49 | 14:00:10 27/06/2026 |
| 82 |  Bitvavo |
ENJ/EUR | $0.02966 | $25,454.06 | 13:57:12 27/06/2026 |
| 83 | Gate |
ENJ/USDT | $0.02977 | $23,954.29 | 13:56:24 27/06/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.02965 | $20,913.16 | 14:00:07 27/06/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02957 | $19,020.20 | 13:59:23 27/06/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.02953 | $18,642.66 | 14:00:15 27/06/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.02960 | $17,613.70 | 14:00:08 27/06/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02958 | $17,256.32 | 13:57:08 27/06/2026 |
| 89 | Pionex |
ENJ/USDT | $0.02952 | $16,893.46 | 13:57:16 27/06/2026 |
| 90 | Koinbay |
ENJ/USDT | $0.02956 | $15,160.13 | 13:57:10 27/06/2026 |
| 91 |  Tebbit |
ENJ/USDT | $0.02953 | $12,429.92 | 14:00:16 27/06/2026 |
| 92 |  Kraken |
ENJ/USD | $0.02961 | $12,427.78 | 13:59:24 27/06/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.02995 | $9,679.64 | 14:00:08 27/06/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.02957 | $9,238.42 | 14:00:09 27/06/2026 |
| 95 |  CoinUp.io |
ENJ/USDT | $0.02966 | $7,168.02 | 13:45:08 27/06/2026 |
| 96 | B2Z Exchange |
ENJ/USDT | $0.02956 | $6,499.90 | 14:00:11 27/06/2026 |
| 97 | BTSE |
ENJ/USDT | $0.02956 | $6,476.05 | 13:54:11 27/06/2026 |
| 98 | BITmarkets |
ENJ/USDT | $0.02955 | $6,248.07 | 14:00:12 27/06/2026 |
| 99 |  BloFin |
ENJ/USDT | $0.02956 | $5,572.76 | 13:54:16 27/06/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.02973 | $5,374.25 | 13:57:08 27/06/2026 |
| 101 |  Aster |
ENJ/USDT | $0.02958 | $5,051.70 | 13:54:15 27/06/2026 |
| 102 | BYDFi |
ENJ/USDT | $0.02970 | $4,290.70 | 14:00:15 27/06/2026 |
| 103 |  Upbit |
ENJ/BTC | $0.02924 | $4,264.27 | 13:56:53 27/06/2026 |
| 104 | Binance |
ENJ/U | $0.02972 | $3,484.12 | 13:56:54 27/06/2026 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.02968 | $2,829.97 | 13:57:08 27/06/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.02977 | $2,745.87 | 13:57:11 27/06/2026 |
| 107 |  Bitkub |
ENJ/THB | $0.03060 | $2,594.84 | 13:57:09 27/06/2026 |
| 108 | Kraken |
ENJ/EUR | $0.02977 | $2,219.45 | 13:59:24 27/06/2026 |
| 109 |  Bitcoiva |
ENJ/INR | $0.03124 | $1,781.47 | 14:00:08 27/06/2026 |
| 110 |  SunX |
ENJ/USDT | $0.02954 | $1,526.10 | 14:00:17 27/06/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02952 | $1,044.95 | 14:03:16 27/06/2026 |
| 112 |  WazirX |
ENJ/INR | $0.03812 | $988.79 | 14:00:12 27/06/2026 |
| 113 | WazirX |
ENJ/USDT | $0.02977 | $771.01 | 14:00:12 27/06/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02955 | $700.63 | 14:00:08 27/06/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.02953 | $632.94 | 14:00:19 27/06/2026 |
| 116 |  Flipster |
ENJ/USDT | $0.02958 | $611.32 | 14:00:16 27/06/2026 |
| 117 |  Bitlo |
ENJ/TRY | $0.02967 | $568.64 | 14:00:12 27/06/2026 |
| 118 |  Tokocrypto |
ENJ/USDT | $0.02958 | $543.51 | 13:57:08 27/06/2026 |
| 119 | B2Z Exchange |
ENJ/USDC | $0.02954 | $484.99 | 14:00:11 27/06/2026 |
| 120 | BITmarkets |
ENJ/USDC | $0.02954 | $484.99 | 14:00:12 27/06/2026 |
| 121 |  Young Platform |
ENJ/EUR | $0.02984 | $455.48 | 14:00:12 27/06/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.03212 | $390.01 | 14:00:11 27/06/2026 |
| 123 |  TRIV |
ENJ/IDR | $0.02966 | $362.02 | 13:57:14 27/06/2026 |
| 124 | TRIV |
ENJ/USDT | $0.02958 | $361.08 | 13:57:14 27/06/2026 |
| 125 |  CRMClick |
ENJ/USDT | $0.02973 | $360.37 | 13:57:09 27/06/2026 |
| 126 |  HTX |
ENJ/USDT | $0.02973 | $360.36 | 13:59:24 27/06/2026 |
| 127 | Crypto.com Exchange |
ENJ/USD | $0.02973 | $258.10 | 13:36:18 27/06/2026 |
| 128 |  Bitbank |
ENJ/JPY | $0.04011 | $235.57 | 13:57:08 27/06/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.03947 | $55.18 | 14:02:24 27/06/2026 |
| 130 |  CEX.IO |
ENJ/USDT | $0.02959 | $38.45 | 13:57:12 27/06/2026 |
| 131 | Bitazza |
ENJ/THB | $0.02954 | $29.55 | 14:00:08 27/06/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02961 | $26.58 | 13:57:12 27/06/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02968 | $20.43 | 13:57:12 27/06/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.02963 | $17.98 | 13:57:12 27/06/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1681 | $13.63 | 14:00:10 27/06/2026 |
| 136 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04896 | $11.39 | 13:59:53 27/06/2026 |
| 137 | OKX |
ENJ/EUR | $0.02994 | $6.21 | 13:56:53 27/06/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1701 | $5.46 | 13:57:09 27/06/2026 |
| 139 |  Bitso |
ENJ/USD | $0.04054 | $4.33 | 13:59:53 27/06/2026 |
| 140 |  Binance.US |
ENJ/USDT | $0.04182 | $4.00 | 13:59:53 27/06/2026 |
| 141 |  OKJ |
ENJ/JPY | $0.02980 | $0.02980 | 13:57:11 27/06/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.03155 | $0 | 13:59:53 27/06/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02388 | $0 | 14:00:10 27/06/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.03576 | $0 | 14:00:10 27/06/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/USD | $0.03664 | $0 | 13:59:53 27/06/2026 |
| 146 |  Korbit |
ENJ/KRW | $0.03578 | $0 | 13:57:10 27/06/2026 |
| 147 |  BTC Markets |
ENJ/AUD | $0.03489 | $0 | 13:54:15 27/06/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02967 | $0 | 14:00:09 27/06/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.02972 | $0 | 13:57:08 27/06/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.02972 | $0 | 13:57:08 27/06/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.02958 | $0 | 13:57:11 27/06/2026 |
| 152 |  Giottus |
ENJ/INR | $0.03992 | $0 | 13:30:12 27/06/2026 |
| 153 | Giottus |
ENJ/USDT | $0.02966 | $0 | 13:30:12 27/06/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.03576 | $0 | 14:00:07 27/06/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 14:04:17 27/06/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.02944 | $0 | 14:03:53 27/06/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.02964 | $0 | 14:00:08 27/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 27/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,010,699 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.