Vốn hóa: $2,569,423,206,300 Khối lượng (24h): $107,278,390,959 Tiền ảo: 37,529 Sàn giao dịch: 944 Thị phần: BTC: 60.1%, ETH: 10.0%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.04246 $11,497,695 04:57:16 19/05/2026
2 Binance Binance ENJ/USDT $0.04218 $9,622,114 04:54:16 19/05/2026
3 Toobit Toobit ENJ/USDT $0.04244 $9,239,642 04:57:15 19/05/2026
4 Ju.com Ju.com ENJ/USDT $0.04237 $5,295,138 05:00:15 19/05/2026
5 Tebbit Tebbit ENJ/USDT $0.04240 $5,216,336 05:00:20 19/05/2026
6 Koinbay Koinbay ENJ/USDT $0.2230 $5,016,584 04:57:15 19/05/2026
7 Millionero Millionero ENJ/USDT $0.04405 $4,115,694 22:00:15 15/05/2026
8 WhiteBIT WhiteBIT ENJ/USDT $0.04276 $4,037,606 04:57:15 19/05/2026
9 idax exchange idax exchange ENJ/USDT $0.04239 $3,094,666 05:00:17 19/05/2026
10 WHXEX WHXEX ENJ/USDT $0.04239 $3,094,579 05:00:16 19/05/2026
11 Bybit Bybit ENJ/USDT $0.04222 $2,694,527 04:54:16 19/05/2026
12 Bibox Bibox ENJ/USDT $0.06477 $2,511,781 05:00:09 19/05/2026
13 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,644 04:57:16 19/05/2026
14 Binance Binance ENJ/USDT $0.04244 $1,502,414 04:56:42 19/05/2026
15 Cofinex Cofinex ENJ/USDT $0.04242 $1,350,886 05:00:15 19/05/2026
16 Bitget Bitget ENJ/USDT $0.04219 $1,348,902 04:54:16 19/05/2026
17 YEX YEX ENJ/USDT $0.04239 $1,275,965 05:00:16 19/05/2026
18 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.04254 $1,239,327 04:59:23 19/05/2026
19 Bithumb Bithumb ENJ/KRW $0.04211 $1,217,051 04:59:54 19/05/2026
20 Coinlocally Coinlocally ENJ/USDT $0.04240 $1,211,822 05:00:16 19/05/2026
21 Paribu Paribu ENJ/TRY $0.04246 $1,140,859 05:02:53 19/05/2026
22 Hotcoin Hotcoin ENJ/USDT $0.04242 $1,038,011 04:57:18 19/05/2026
23 B2Z Exchange B2Z Exchange ENJ/USD $0.04250 $921,560 05:00:08 19/05/2026
24 BITmarkets BITmarkets ENJ/USD $0.04250 $921,559 05:00:09 19/05/2026
25 Bitbaby Bitbaby ENJ/USDT $0.04249 $901,171 04:57:16 19/05/2026
26 Deepcoin Deepcoin ENJ/USDT $0.04249 $890,008 04:57:07 19/05/2026
27 Binance Binance ENJ/TRY $0.04252 $880,365 04:56:42 19/05/2026
28 WhiteBIT WhiteBIT ENJ/USDT $0.04260 $852,670 04:57:10 19/05/2026
29 WEEX WEEX ENJ/USDT $0.04250 $820,250 04:57:11 19/05/2026
30 Zoomex Zoomex ENJ/USDT $0.04245 $810,704 04:57:15 19/05/2026
31 CoinW CoinW ENJ/USDT $0.04240 $773,483 04:57:07 19/05/2026
32 BTCC BTCC ENJ/USDT $0.04225 $738,822 04:57:12 19/05/2026
33 VOOX Exchange VOOX Exchange ENJ/USDT $0.04240 $666,913 05:00:18 19/05/2026
34 Pionex Pionex ENJ/USDT $0.04246 $650,787 04:57:07 19/05/2026
35 Binance TR Binance TR ENJ/TRY $0.04248 $600,810 04:57:12 19/05/2026
36 Picol Picol ENJ/USDT $0.04246 $574,993 05:00:07 19/05/2026
37 Tapbit Tapbit ENJ/USDT $0.04245 $546,851 04:57:10 19/05/2026
38 Bitrue Bitrue ENJ/USDT $0.04242 $542,598 04:57:17 19/05/2026
39 BTSE BTSE ENJ/USDT $0.04248 $537,648 04:57:15 19/05/2026
40 B2Z Exchange B2Z Exchange ENJ/USD $0.04245 $517,951 05:00:15 19/05/2026
41 BITmarkets BITmarkets ENJ/USDT $0.04244 $517,905 05:00:16 19/05/2026
42 EagleX EagleX ENJ/USDT $0.04239 $497,806 05:00:15 19/05/2026
43 YUBIT YUBIT ENJ/USDT $0.04245 $496,387 04:57:15 19/05/2026
44 Phemex Phemex ENJ/USDT $0.04244 $485,751 04:57:16 19/05/2026
45 BitTap BitTap ENJ/USDT $0.04241 $424,954 05:00:16 19/05/2026
46 Echobit Echobit ENJ/USDT $0.04250 $412,697 04:57:10 19/05/2026
47 Bitunix Bitunix ENJ/USDT $0.04243 $405,865 04:57:16 19/05/2026
48 ASTX ASTX ENJ/USDT $0.04240 $328,384 05:00:16 19/05/2026
49 Toobit Toobit ENJ/USDT $0.04245 $317,503 04:57:11 19/05/2026
50 Millionero Millionero ENJ/USDT $0.04412 $281,443 22:00:11 15/05/2026
51 BitGW Exchange BitGW Exchange ENJ/USDT $0.04253 $268,361 05:00:07 19/05/2026
52 OKX OKX ENJ/USDT $0.04250 $268,171 04:56:53 19/05/2026
53 Bitvavo Bitvavo ENJ/EUR $0.04249 $247,483 04:57:11 19/05/2026
54 Bybit Bybit ENJ/USDT $0.04229 $245,982 04:54:12 19/05/2026
55 KuCoin KuCoin ENJ/USDT $0.04228 $238,357 04:57:19 19/05/2026
56 Bitazza Bitazza ENJ/USDT $0.04263 $231,190 05:00:12 19/05/2026
57 WOO X Pro WOO X Pro ENJ/USDT $0.04237 $208,195 05:00:16 19/05/2026
58 Phemex Phemex ENJ/USDT $0.04248 $202,415 04:57:12 19/05/2026
59 Bitget Bitget ENJ/USDT $0.04223 $200,550 04:54:07 19/05/2026
60 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.04237 $158,700 04:59:23 19/05/2026
61 KuCoin KuCoin ENJ/USDT $0.04235 $153,846 04:54:11 19/05/2026
62 Gate Gate ENJ/USDT $0.04242 $150,844 04:57:19 19/05/2026
63 XT.COM XT.COM ENJ/USDT $0.04251 $150,206 04:57:11 19/05/2026
64 AscendEX AscendEX ENJ/USDT $0.04258 $141,619 04:57:11 19/05/2026
65 Phemex Phemex ENJ/USDC $0.04266 $124,093 04:57:12 19/05/2026
66 BingX BingX ENJ/USDT $0.04241 $122,537 04:57:10 19/05/2026
67 Binance Binance ENJ/USDC $0.04183 $121,433 04:56:54 19/05/2026
68 CoinTR CoinTR ENJ/TRY $0.04257 $116,678 05:00:07 19/05/2026
69 Bitcastle Bitcastle ENJ/USDT $0.04247 $114,596 05:00:09 19/05/2026
70 BYDFi BYDFi ENJ/USDT $0.04248 $107,869 05:00:07 19/05/2026
71 Bitunix Bitunix ENJ/USDT $0.04248 $104,578 04:57:10 19/05/2026
72 XXKK XXKK ENJ/USDT $0.04249 $104,076 05:00:07 19/05/2026
73 MEXC MEXC ENJ/USDT $0.04241 $103,995 04:57:09 19/05/2026
74 Gate Gate ENJ/USDT $0.04241 $103,006 04:56:54 19/05/2026
75 CEEX exchange CEEX exchange ENJ/USDT $0.04238 $93,739.95 05:00:10 19/05/2026
76 DigiFinex DigiFinex ENJ/USDT $0.04251 $88,930.49 05:00:07 19/05/2026
77 Kraken Kraken ENJ/USD $0.04248 $79,022.12 04:59:24 19/05/2026
78 BVOX BVOX ENJ/USDT $0.04249 $74,231.24 04:57:12 19/05/2026
79 Bitrue Bitrue ENJ/XRP $0.04251 $63,595.79 04:57:10 19/05/2026
80 Bitrue Bitrue ENJ/USDT $0.04267 $61,632.76 04:57:10 19/05/2026
81 Upbit Upbit ENJ/BTC $0.04151 $59,992.07 04:56:53 19/05/2026
82 MEXC MEXC ENJ/USDC $0.04244 $57,207.30 04:57:09 19/05/2026
83 Cofinex Cofinex ENJ/USDT $0.04243 $51,778.75 05:00:07 19/05/2026
84 Koinbay Koinbay ENJ/USDT $0.04247 $50,560.85 04:57:12 19/05/2026
85 BlockFin BlockFin ENJ/USDT $0.04240 $46,368.62 05:00:15 19/05/2026
86 Pionex Pionex ENJ/USDT $0.04243 $40,776.84 04:57:17 19/05/2026
87 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04218 $38,706.33 04:51:09 19/05/2026
88 CoinTR CoinTR ENJ/USDT $0.04248 $36,710.61 05:00:07 19/05/2026
89 Aster Aster ENJ/USDT $0.04166 $30,634.93 04:54:15 19/05/2026
90 ZKE ZKE ENJ/USDT $0.04248 $29,745.74 05:00:09 19/05/2026
91 BitKan BitKan ENJ/USDT $0.04251 $29,670.66 05:00:09 19/05/2026
92 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.04217 $24,926.24 04:51:09 19/05/2026
93 Kraken Kraken ENJ/EUR $0.04229 $23,833.19 04:59:54 19/05/2026
94 Bit2Me Bit2Me ENJ/EUR $0.04229 $22,806.54 05:00:07 19/05/2026
95 CoinEx CoinEx ENJ/USDT $0.04255 $21,511.90 04:59:53 19/05/2026
96 Bitkub Bitkub ENJ/THB $0.04052 $18,700.15 04:57:07 19/05/2026
97 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04193 $13,854.22 04:21:17 19/05/2026
98 ICRYPEX ICRYPEX ENJ/USDT $0.04278 $13,791.90 05:00:07 19/05/2026
99 CoinUp.io CoinUp.io ENJ/USDT $0.04250 $12,006.79 04:57:12 19/05/2026
100 Bitbank Bitbank ENJ/JPY $0.04946 $10,199.85 04:57:11 19/05/2026
101 Bitlo Bitlo ENJ/TRY $0.04258 $8,611.50 05:00:07 19/05/2026
102 BloFin BloFin ENJ/USDT $0.04244 $8,458.34 04:57:20 19/05/2026
103 SunX SunX ENJ/USDT $0.04238 $6,902.39 05:00:18 19/05/2026
104 ADEN ADEN ENJ/USDT $0.04235 $6,700.20 05:03:44 19/05/2026
105 CEX.IO CEX.IO ENJ/USDT $0.04250 $4,171.65 04:57:12 19/05/2026
106 BITmarkets BITmarkets ENJ/USDT $0.04242 $4,069.00 05:00:09 19/05/2026
107 B2Z Exchange B2Z Exchange ENJ/USDT $0.04242 $4,068.82 05:00:08 19/05/2026
108 BTSE BTSE ENJ/USDT $0.04213 $4,025.38 04:45:10 19/05/2026
109 Tokocrypto Tokocrypto ENJ/USDT $0.04246 $3,368.57 04:57:08 19/05/2026
110 HTX HTX ENJ/USDT $0.04217 $2,978.36 04:59:55 19/05/2026
111 Flipster Flipster ENJ/USDT $0.04218 $2,781.53 05:00:15 19/05/2026
112 HyperPay Futures HyperPay Futures ENJ/USDT $0.04223 $2,694.60 05:03:16 19/05/2026
113 Bitcoiva Bitcoiva ENJ/INR $0.04279 $2,470.44 05:00:12 19/05/2026
114 Bitso Bitso ENJ/USD $0.05039 $1,768.61 04:59:53 19/05/2026
115 XBO.com XBO.com ENJ/USDT $0.04222 $1,747.85 04:54:07 19/05/2026
116 Ulink Ulink ENJ/USDT $0.04239 $1,712.10 05:00:19 19/05/2026
117 TRIV TRIV ENJ/IDR $0.04266 $1,276.83 05:00:12 19/05/2026
118 TRIV TRIV ENJ/USDT $0.04252 $1,276.83 05:00:12 19/05/2026
119 Binance.US Binance.US ENJ/USDT $0.05904 $1,262.34 04:59:53 19/05/2026
120 Bitcoiva Bitcoiva ENJ/USDT $0.04238 $926.25 05:00:12 19/05/2026
121 OKJ OKJ ENJ/JPY $0.04132 $863.05 05:00:12 19/05/2026
122 Korbit Korbit ENJ/KRW $0.04239 $861.49 04:57:14 19/05/2026
123 OKX OKX ENJ/TRY $0.04140 $670.62 04:56:53 19/05/2026
124 CEX.IO CEX.IO ENJ/USDC $0.04256 $608.02 04:57:12 19/05/2026
125 Bitazza Bitazza ENJ/THB $0.04097 $500.79 05:00:12 19/05/2026
126 Binance Binance ENJ/U $0.04187 $427.36 04:56:42 19/05/2026
127 Young Platform Young Platform ENJ/EUR $0.04174 $344.74 04:57:12 19/05/2026
128 B2Z Exchange B2Z Exchange ENJ/USDC $0.04241 $309.70 05:00:08 19/05/2026
129 BITmarkets BITmarkets ENJ/USDC $0.04241 $309.68 05:00:09 19/05/2026
130 WazirX WazirX ENJ/INR $0.04774 $139.36 05:00:12 19/05/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05000 $132.74 04:59:53 19/05/2026
132 Indodax Indodax ENJ/IDR $0.04835 $120.23 05:02:54 19/05/2026
133 WazirX WazirX ENJ/USDT $0.04090 $103.97 05:00:12 19/05/2026
134 OKX OKX ENJ/EUR $0.04227 $59.57 04:56:24 19/05/2026
135 OKX OKX ENJ/USD $0.04153 $57.03 04:56:24 19/05/2026
136 CEX.IO CEX.IO ENJ/EUR $0.04260 $29.46 04:57:12 19/05/2026
137 CEX.IO CEX.IO ENJ/USD $0.04258 $28.59 04:57:12 19/05/2026
138 Unocoin Unocoin ENJ/INR $0.1667 $5.35 04:54:07 19/05/2026
139 ZebPay ZebPay ENJ/INR $0.04386 $5.09 04:57:11 19/05/2026
140 OKX OKX ENJ/USDC $0.04233 $0.8500 04:56:24 19/05/2026
141 GOPAX GOPAX ENJ/KRW $0.1787 $0.06720 05:00:08 19/05/2026
142 Poloniex Poloniex ENJ/USDT $0.04257 $0 04:59:53 19/05/2026
143 HitBTC HitBTC ENJ/BTC $0.03049 $0 04:57:07 19/05/2026
144 HitBTC HitBTC ENJ/USDT $0.04496 $0 04:57:07 19/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.05829 $0 04:59:53 19/05/2026
146 BTC Markets BTC Markets ENJ/AUD $0.05743 $0 05:00:08 19/05/2026
147 Bitbns Bitbns ENJ/INR $0.02971 $0 05:00:07 19/05/2026
148 NovaDAX NovaDAX ENJ/BRL $0.04272 $0 05:00:07 19/05/2026
149 Tokocrypto Tokocrypto ENJ/U $0.04246 $0 04:57:08 19/05/2026
150 Tokocrypto Tokocrypto ENJ/USDC $0.04183 $0 04:57:08 19/05/2026
151 CoinDCX CoinDCX ENJ/USDT $0.04249 $0 05:00:08 19/05/2026
152 Giottus Giottus ENJ/INR $0.04570 $0 04:54:09 19/05/2026
153 Giottus Giottus ENJ/USDT $0.04227 $0 04:54:09 19/05/2026
154 Gleec BTC Gleec BTC ENJ/USDT $0.04498 $0 05:00:07 19/05/2026
155 dYdX v4 dYdX v4 ENJ/USD $0.01864 $0 05:04:18 19/05/2026
156 Gate US Gate US ENJ/USDT $0.04248 $0 05:00:08 19/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 19/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,497,695 với tỷ giá $0.04246.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.2 trên 1024 đánh giá