Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02360 | $3,443,620 | 22:00:17 17/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02360 | $3,443,565 | 22:00:16 17/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02360 | $3,443,189 | 22:00:16 17/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02357 | $3,440,823 | 21:54:15 17/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,604 | 21:57:15 17/08/2026 |
| 6 |  YEX |
ENJ/USDT | $0.02359 | $1,297,128 | 21:57:17 17/08/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02360 | $1,289,005 | 21:57:17 17/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02359 | $1,137,464 | 21:57:15 17/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02359 | $928,944 | 21:54:17 17/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02353 | $782,001 | 21:57:15 17/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02362 | $652,356 | 21:57:15 17/08/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.02367 | $624,504 | 22:00:15 17/08/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02367 | $624,484 | 22:00:15 17/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02370 | $440,710 | 22:00:10 17/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02370 | $440,709 | 22:00:08 17/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02364 | $350,206 | 21:57:08 17/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02363 | $302,304 | 21:57:07 17/08/2026 |
| 18 |  Bitazza |
ENJ/USDT | $0.02371 | $230,927 | 22:00:11 17/08/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02358 | $189,894 | 21:57:17 17/08/2026 |
| 20 |  Bitbase |
ENJ/USDT | $0.02365 | $187,839 | 21:57:07 17/08/2026 |
| 21 |  Phemex |
ENJ/USDT | $0.02361 | $178,410 | 21:57:08 17/08/2026 |
| 22 |  MEXC |
ENJ/USDT | $0.02359 | $172,980 | 21:57:15 17/08/2026 |
| 23 |  CEEX exchange |
ENJ/USDT | $0.02357 | $168,338 | 22:00:12 17/08/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.02355 | $141,458 | 21:57:19 17/08/2026 |
| 25 | Phemex |
ENJ/USDT | $0.02438 | $127,173 | 16:27:16 13/08/2026 |
| 26 |  CoinTR |
ENJ/TRY | $0.02357 | $118,998 | 22:00:07 17/08/2026 |
| 27 |  CoinEx |
ENJ/USDT | $0.02360 | $118,517 | 21:57:15 17/08/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02361 | $118,476 | 21:57:18 17/08/2026 |
| 29 | Binance |
ENJ/USDT | $0.02363 | $114,278 | 21:56:42 17/08/2026 |
| 30 |  Extended |
ENJ/USD | $0.02356 | $109,715 | 22:03:16 17/08/2026 |
| 31 |  Bitunix |
ENJ/USDT | $0.02360 | $107,118 | 21:57:15 17/08/2026 |
| 32 |  BitTap |
ENJ/USDT | $0.02359 | $103,479 | 22:00:16 17/08/2026 |
| 33 | Phemex |
ENJ/USDC | $0.02358 | $95,339.36 | 21:57:08 17/08/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.02359 | $92,556.83 | 21:56:53 17/08/2026 |
| 35 |  Bitbaby |
ENJ/USDT | $0.02358 | $92,069.91 | 22:00:16 17/08/2026 |
| 36 | Bitbase |
ENJ/USDT | $0.02359 | $89,206.94 | 21:57:17 17/08/2026 |
| 37 |  Deepcoin |
ENJ/USDT | $0.02362 | $81,845.13 | 21:57:07 17/08/2026 |
| 38 | Bitunix |
ENJ/USDT | $0.02364 | $73,777.13 | 21:57:11 17/08/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.02359 | $73,098.43 | 21:57:15 17/08/2026 |
| 40 |  CoinW |
ENJ/USDT | $0.02364 | $72,895.53 | 21:57:07 17/08/2026 |
| 41 | Toobit |
ENJ/USDT | $0.02363 | $63,399.06 | 21:57:08 17/08/2026 |
| 42 |  Paribu |
ENJ/TRY | $0.02359 | $60,423.99 | 21:59:24 17/08/2026 |
| 43 | Binance |
ENJ/TRY | $0.02361 | $59,933.20 | 21:56:42 17/08/2026 |
| 44 |  Cofinex |
ENJ/USDT | $0.02359 | $57,353.98 | 22:00:18 17/08/2026 |
| 45 |  BTCC |
ENJ/USDT | $0.02364 | $57,155.73 | 21:57:12 17/08/2026 |
| 46 | MEXC |
ENJ/USDC | $0.02363 | $55,459.26 | 21:57:08 17/08/2026 |
| 47 | MEXC |
ENJ/USDT | $0.02363 | $52,279.79 | 21:57:08 17/08/2026 |
| 48 |  XXKK |
ENJ/USDT | $0.02363 | $50,938.88 | 22:00:07 17/08/2026 |
| 49 |  Pionex |
ENJ/USDT | $0.02364 | $50,623.53 | 21:57:12 17/08/2026 |
| 50 | Cofinex |
ENJ/USDT | $0.02361 | $50,137.49 | 22:00:18 17/08/2026 |
| 51 |  Picol |
ENJ/USDT | $0.02363 | $44,510.68 | 22:00:07 17/08/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.02361 | $42,350.22 | 21:57:14 17/08/2026 |
| 53 |  Gate |
ENJ/USDT | $0.02352 | $42,331.20 | 21:54:19 17/08/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02363 | $38,679.95 | 21:57:10 17/08/2026 |
| 55 |  BingX |
ENJ/USDT | $0.02363 | $37,463.56 | 21:57:07 17/08/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02363 | $37,328.30 | 21:57:07 17/08/2026 |
| 57 |  Zoomex |
ENJ/USDT | $0.02359 | $33,141.95 | 21:57:17 17/08/2026 |
| 58 | Bitrue |
ENJ/USDT | $0.02357 | $25,556.40 | 21:57:08 17/08/2026 |
| 59 | BtcTurk | Kripto |
ENJ/USDT | $0.02367 | $23,071.06 | 21:56:53 17/08/2026 |
| 60 |  Bithumb |
ENJ/KRW | $0.02330 | $22,050.25 | 21:59:53 17/08/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.02363 | $20,509.58 | 21:57:08 17/08/2026 |
| 62 |  Bitget |
ENJ/USDT | $0.02360 | $20,308.80 | 21:55:02 17/08/2026 |
| 63 | Bitrue |
ENJ/XRP | $0.02376 | $20,031.74 | 21:57:08 17/08/2026 |
| 64 |  BitGW Exchange |
ENJ/USDT | $0.02360 | $17,611.04 | 21:57:11 17/08/2026 |
| 65 |  ASTX |
ENJ/USDT | $0.02361 | $16,519.58 | 22:00:16 17/08/2026 |
| 66 | CoinTR |
ENJ/USDT | $0.02367 | $16,054.53 | 22:00:07 17/08/2026 |
| 67 |  Kraken |
ENJ/USD | $0.02362 | $15,380.85 | 21:59:55 17/08/2026 |
| 68 |  OKX |
ENJ/USDT | $0.02360 | $14,880.46 | 21:56:23 17/08/2026 |
| 69 |  Bitvavo |
ENJ/EUR | $0.02368 | $14,217.43 | 21:57:07 17/08/2026 |
| 70 | CoinEx |
ENJ/USDT | $0.02364 | $11,793.77 | 21:59:53 17/08/2026 |
| 71 |  XT.COM |
ENJ/USDT | $0.02363 | $11,429.97 | 21:57:08 17/08/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.02364 | $11,151.80 | 22:00:13 17/08/2026 |
| 73 |  Bybit |
ENJ/USDT | $0.02363 | $10,270.96 | 21:54:11 17/08/2026 |
| 74 |  CoinUp.io |
ENJ/USDT | $0.02361 | $10,084.85 | 21:48:11 17/08/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.02361 | $8,656.59 | 22:00:15 17/08/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02362 | $8,470.82 | 22:00:07 17/08/2026 |
| 77 |  OKJ |
ENJ/JPY | $0.02373 | $8,417.83 | 21:57:08 17/08/2026 |
| 78 |  BYDFi |
ENJ/USDT | $0.02364 | $8,166.25 | 22:00:11 17/08/2026 |
| 79 |  KuCoin |
ENJ/USDT | $0.02360 | $8,143.63 | 21:57:19 17/08/2026 |
| 80 | B2Z Exchange |
ENJ/USDT | $0.02371 | $7,594.72 | 22:00:08 17/08/2026 |
| 81 | BITmarkets |
ENJ/USDT | $0.02371 | $7,593.35 | 22:00:10 17/08/2026 |
| 82 | BTSE |
ENJ/USDT | $0.02371 | $7,585.11 | 21:57:07 17/08/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02398 | $7,554.83 | 22:00:12 17/08/2026 |
| 84 | KuCoin |
ENJ/USDT | $0.02365 | $7,344.71 | 21:57:23 17/08/2026 |
| 85 |  DigiFinex |
ENJ/USDT | $0.02364 | $7,122.18 | 21:57:11 17/08/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.02362 | $6,762.09 | 21:54:14 17/08/2026 |
| 87 | Pionex |
ENJ/USDT | $0.02359 | $6,274.03 | 21:57:16 17/08/2026 |
| 88 | Binance |
ENJ/USDC | $0.02367 | $5,561.65 | 21:56:42 17/08/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.02356 | $5,393.76 | 21:51:16 17/08/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02364 | $4,914.88 | 21:57:13 17/08/2026 |
| 91 | Gate |
ENJ/USDT | $0.02354 | $4,197.46 | 21:56:54 17/08/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.02361 | $4,061.65 | 22:00:09 17/08/2026 |
| 93 | Binance |
ENJ/U | $0.02371 | $3,376.57 | 21:56:42 17/08/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02367 | $2,895.94 | 21:59:55 17/08/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02367 | $2,882.28 | 21:57:12 17/08/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.02363 | $2,839.37 | 21:57:11 17/08/2026 |
| 97 |  BitKan |
ENJ/USDT | $0.02361 | $2,055.73 | 22:00:12 17/08/2026 |
| 98 |  Bitcoiva |
ENJ/INR | $0.02462 | $1,430.53 | 22:00:08 17/08/2026 |
| 99 |  Ulink |
ENJ/USDT | $0.1529 | $1,291.91 | 22:00:19 17/08/2026 |
| 100 | BYDFi |
ENJ/USDT | $0.02358 | $1,108.50 | 22:00:15 17/08/2026 |
| 101 |  Aster |
ENJ/USDT | $0.02372 | $1,024.79 | 21:54:15 17/08/2026 |
| 102 |  Bitkub |
ENJ/THB | $0.02357 | $964.81 | 21:57:07 17/08/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02361 | $839.47 | 21:57:11 17/08/2026 |
| 104 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02433 | $805.48 | 21:59:23 17/08/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02361 | $716.98 | 22:00:20 17/08/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.02372 | $681.13 | 19:54:19 17/08/2026 |
| 107 | BITmarkets |
ENJ/USDC | $0.02370 | $658.42 | 22:00:10 17/08/2026 |
| 108 | B2Z Exchange |
ENJ/USDC | $0.02370 | $658.29 | 22:00:08 17/08/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02362 | $646.25 | 22:00:07 17/08/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02357 | $580.89 | 22:00:08 17/08/2026 |
| 111 |  Bitbank |
ENJ/JPY | $0.02815 | $514.11 | 21:57:11 17/08/2026 |
| 112 |  XBO.com |
ENJ/USDT | $0.02364 | $438.77 | 22:00:09 17/08/2026 |
| 113 |  Korbit |
ENJ/KRW | $0.02362 | $424.10 | 21:54:07 17/08/2026 |
| 114 |  HyperPay Futures |
ENJ/USDT | $0.02361 | $396.56 | 22:03:17 17/08/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.02370 | $290.57 | 22:00:48 17/08/2026 |
| 116 |  HTX |
ENJ/USDT | $0.02370 | $290.56 | 21:59:24 17/08/2026 |
| 117 |  Variational |
ENJ/USDC | $0.02359 | $145.90 | 22:03:16 17/08/2026 |
| 118 | BITmarkets |
ENJ/IDR | $0.02364 | $98.66 | 22:00:10 17/08/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02370 | $81.63 | 22:00:13 17/08/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02363 | $81.37 | 22:00:13 17/08/2026 |
| 121 |  Bitso |
ENJ/USD | $0.02402 | $71.67 | 21:59:53 17/08/2026 |
| 122 |  Upbit |
ENJ/BTC | $0.02420 | $71.08 | 21:56:53 17/08/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.02717 | $40.41 | 21:59:54 17/08/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02360 | $33.09 | 22:00:11 17/08/2026 |
| 125 |  CEX.IO |
ENJ/EUR | $0.02367 | $28.58 | 21:54:07 17/08/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.02456 | $27.57 | 21:57:15 17/08/2026 |
| 127 | CEX.IO |
ENJ/USD | $0.02366 | $25.99 | 21:54:07 17/08/2026 |
| 128 |  WazirX |
ENJ/INR | $0.02464 | $20.19 | 22:00:08 17/08/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02366 | $18.58 | 21:54:07 17/08/2026 |
| 130 | CEX.IO |
ENJ/USDT | $0.02362 | $14.39 | 21:54:07 17/08/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1679 | $5.39 | 21:57:11 17/08/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.04047 | $4.49 | 22:00:19 17/08/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1607 | $4.02 | 22:00:12 17/08/2026 |
| 134 |  Giottus |
ENJ/INR | $0.02368 | $3.91 | 22:00:08 17/08/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.02774 | $1.39 | 21:59:53 17/08/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02497 | $0 | 21:59:23 17/08/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02522 | $0 | 21:54:07 17/08/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.02457 | $0 | 21:54:07 17/08/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/USD | $0.02400 | $0 | 21:59:23 17/08/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03138 | $0 | 21:57:11 17/08/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 22:00:16 17/08/2026 |
| 142 | WazirX |
ENJ/USDT | $0.02365 | $0 | 22:00:08 17/08/2026 |
| 143 |  Tokocrypto |
ENJ/U | $0.02371 | $0 | 21:57:08 17/08/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02367 | $0 | 21:57:08 17/08/2026 |
| 145 | Tokocrypto |
ENJ/USDT | $0.02363 | $0 | 21:57:08 17/08/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02364 | $0 | 21:57:08 17/08/2026 |
| 147 | Giottus |
ENJ/USDT | $0.02363 | $0 | 22:00:08 17/08/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02458 | $0 | 22:00:11 17/08/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02363 | $0 | 22:00:08 17/08/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 22:01:20 17/08/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02353 | $0 | 22:03:55 17/08/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02358 | $0 | 22:00:07 17/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 17/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,443,620 với tỷ giá $0.02360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.