Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2230 | $5,018,410 | 07:00:15 08/03/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.01764 | $3,486,025 | 07:00:15 08/03/2026 |
| 3 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,605 | 07:00:10 08/03/2026 |
| 4 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,808 | 06:57:15 08/03/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.01765 | $1,958,355 | 07:00:15 08/03/2026 |
| 6 |  B2Z Exchange |
ENJ/USD | $0.01761 | $1,557,018 | 07:00:15 08/03/2026 |
| 7 |  BTSE |
ENJ/USDT | $0.01770 | $1,552,951 | 06:57:15 08/03/2026 |
| 8 |  BITmarkets |
ENJ/USDT | $0.01760 | $1,489,170 | 07:00:16 08/03/2026 |
| 9 |  YEX |
ENJ/USDT | $0.01764 | $1,352,224 | 07:00:16 08/03/2026 |
| 10 |  Coinlocally |
ENJ/USDT | $0.01762 | $1,326,043 | 06:54:16 08/03/2026 |
| 11 |  Toobit |
ENJ/USDT | $0.01763 | $1,109,886 | 06:57:17 08/03/2026 |
| 12 |  Binance |
ENJ/USDT | $0.01762 | $879,039 | 06:54:16 08/03/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.01762 | $688,628 | 06:54:15 08/03/2026 |
| 14 |  Echobit |
ENJ/USDT | $0.01769 | $661,005 | 06:57:10 08/03/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.01764 | $419,637 | 06:57:17 08/03/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.01763 | $403,405 | 06:57:18 08/03/2026 |
| 17 |  Phemex |
ENJ/USDC | $0.01764 | $324,291 | 06:57:09 08/03/2026 |
| 18 |  Bitcoiva |
ENJ/USDT | $0.01760 | $297,863 | 07:00:12 08/03/2026 |
| 19 | B2Z Exchange |
ENJ/USD | $0.01770 | $248,292 | 07:00:11 08/03/2026 |
| 20 | BITmarkets |
ENJ/USD | $0.01770 | $248,292 | 07:00:12 08/03/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.01774 | $236,972 | 07:00:12 08/03/2026 |
| 22 | Tapbit |
ENJ/USDT | $0.01768 | $208,323 | 06:57:10 08/03/2026 |
| 23 |  BitbabyExchange |
ENJ/USDT | $0.01764 | $207,416 | 06:57:16 08/03/2026 |
| 24 | Binance |
ENJ/USDT | $0.01769 | $191,865 | 06:56:54 08/03/2026 |
| 25 |  KuCoin |
ENJ/USDT | $0.01767 | $173,615 | 06:57:19 08/03/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.01768 | $173,345 | 06:57:09 08/03/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.01772 | $155,829 | 07:01:23 08/03/2026 |
| 28 |  WEEX |
ENJ/USDT | $0.01769 | $154,213 | 06:57:08 08/03/2026 |
| 29 | Phemex |
ENJ/USDT | $0.01769 | $154,025 | 06:57:09 08/03/2026 |
| 30 |  Gate |
ENJ/USDT | $0.01763 | $149,453 | 06:57:19 08/03/2026 |
| 31 | Phemex |
ENJ/USDT | $0.01763 | $149,366 | 06:57:17 08/03/2026 |
| 32 |  VOOX Exchange |
ENJ/USDT | $0.01766 | $142,705 | 07:00:18 08/03/2026 |
| 33 |  BtcTurk | Kripto |
ENJ/TRY | $0.01774 | $139,147 | 06:59:23 08/03/2026 |
| 34 |  Cofinex |
ENJ/USDT | $0.01763 | $112,813 | 07:00:17 08/03/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.01768 | $112,101 | 06:57:07 08/03/2026 |
| 36 | Millionero |
ENJ/USDT | $0.01767 | $109,279 | 07:00:11 08/03/2026 |
| 37 |  CEEX exchange |
ENJ/USDT | $0.01770 | $96,131.03 | 07:00:12 08/03/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.01769 | $96,065.24 | 06:57:08 08/03/2026 |
| 39 |  4E |
ENJ/USDT | $0.01770 | $94,776.35 | 07:00:12 08/03/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.01764 | $91,625.99 | 06:57:16 08/03/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.01768 | $90,887.20 | 06:57:09 08/03/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.01765 | $86,038.57 | 07:00:18 08/03/2026 |
| 43 |  Picol |
ENJ/USDT | $0.01770 | $80,318.00 | 07:00:11 08/03/2026 |
| 44 |  MEXC |
ENJ/USDT | $0.01767 | $79,606.70 | 06:48:08 08/03/2026 |
| 45 |  XXKK |
ENJ/USDT | $0.01770 | $76,585.13 | 07:00:07 08/03/2026 |
| 46 | WhiteBIT |
ENJ/USDT | $0.01766 | $76,387.21 | 06:54:07 08/03/2026 |
| 47 |  AscendEX |
ENJ/USDT | $0.01770 | $73,073.54 | 06:42:07 08/03/2026 |
| 48 |  Zoomex |
ENJ/USDT | $0.01762 | $71,202.78 | 06:57:15 08/03/2026 |
| 49 | Binance |
ENJ/TRY | $0.01768 | $70,964.49 | 06:56:54 08/03/2026 |
| 50 | Toobit |
ENJ/USDT | $0.01766 | $66,866.43 | 06:57:08 08/03/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.01768 | $56,855.92 | 06:57:09 08/03/2026 |
| 52 | MEXC |
ENJ/USDC | $0.01768 | $55,435.91 | 06:48:08 08/03/2026 |
| 53 |  CRMClick |
ENJ/USDT | $0.01899 | $39,370.95 | 07:46:17 06/03/2026 |
| 54 |  HTX |
ENJ/USDT | $0.01768 | $38,899.20 | 06:59:54 08/03/2026 |
| 55 | Binance |
ENJ/USDC | $0.01762 | $38,085.38 | 06:56:54 08/03/2026 |
| 56 |  BingX |
ENJ/USDT | $0.01769 | $36,187.58 | 06:54:07 08/03/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.01770 | $35,500.40 | 06:57:10 08/03/2026 |
| 58 |  Binance TR |
ENJ/TRY | $0.01768 | $34,977.10 | 06:57:09 08/03/2026 |
| 59 |  NovaEx |
ENJ/USDT | $0.01764 | $33,810.34 | 07:00:16 08/03/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.01769 | $29,195.00 | 07:00:13 08/03/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.01760 | $26,886.31 | 06:57:09 08/03/2026 |
| 62 | Bitrue |
ENJ/XRP | $0.01790 | $26,586.59 | 06:57:08 08/03/2026 |
| 63 | Bitrue |
ENJ/USDT | $0.01780 | $25,412.21 | 06:57:08 08/03/2026 |
| 64 | Gate |
ENJ/USDT | $0.01768 | $21,117.71 | 06:56:55 08/03/2026 |
| 65 |  Bybit |
ENJ/USDT | $0.01765 | $18,149.02 | 06:54:11 08/03/2026 |
| 66 |  CoinEx |
ENJ/USDT | $0.01766 | $18,057.99 | 06:59:53 08/03/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.01769 | $17,041.42 | 06:59:53 08/03/2026 |
| 68 |  Bithumb |
ENJ/KRW | $0.01759 | $15,739.61 | 06:59:53 08/03/2026 |
| 69 |  BitGW Exchange |
ENJ/USDT | $0.01767 | $15,379.99 | 06:57:08 08/03/2026 |
| 70 |  OKX |
ENJ/USDT | $0.01767 | $15,378.08 | 06:56:23 08/03/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.01768 | $13,493.34 | 06:57:07 08/03/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.01769 | $12,076.19 | 06:57:07 08/03/2026 |
| 73 |  Kraken |
ENJ/USD | $0.01766 | $10,335.80 | 06:59:28 08/03/2026 |
| 74 | BtcTurk | Kripto |
ENJ/USDT | $0.01760 | $9,516.08 | 06:59:23 08/03/2026 |
| 75 |  Bitvavo |
ENJ/EUR | $0.01774 | $7,962.65 | 06:57:14 08/03/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.01768 | $7,402.78 | 07:00:08 08/03/2026 |
| 77 |  Bitkub |
ENJ/THB | $0.02723 | $6,651.30 | 16:18:07 05/03/2026 |
| 78 |  Bitget |
ENJ/USDT | $0.01767 | $6,485.07 | 06:54:12 08/03/2026 |
| 79 |  Bitlo |
ENJ/TRY | $0.01770 | $6,348.04 | 06:57:08 08/03/2026 |
| 80 |  CoinUp.io |
ENJ/USDT | $0.01767 | $6,230.46 | 06:45:13 08/03/2026 |
| 81 | B2Z Exchange |
ENJ/USDT | $0.01770 | $6,138.63 | 07:00:11 08/03/2026 |
| 82 | BITmarkets |
ENJ/USDT | $0.01770 | $6,138.63 | 07:00:12 08/03/2026 |
| 83 | BTSE |
ENJ/USDT | $0.01770 | $6,135.16 | 06:57:07 08/03/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.01730 | $6,105.33 | 07:00:14 08/03/2026 |
| 85 | Pionex |
ENJ/USDT | $0.01763 | $5,943.51 | 06:57:16 08/03/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.01768 | $4,487.85 | 07:00:09 08/03/2026 |
| 87 |  BlockFin |
ENJ/USDT | $0.01763 | $4,005.04 | 06:57:15 08/03/2026 |
| 88 |  Tokocrypto |
ENJ/USDT | $0.01769 | $2,697.00 | 06:57:08 08/03/2026 |
| 89 | Bitazza |
ENJ/THB | $0.01767 | $2,251.11 | 07:00:12 08/03/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.01771 | $1,755.23 | 06:54:10 08/03/2026 |
| 91 |  Ulink |
ENJ/USDT | $0.1530 | $1,730.06 | 07:00:18 08/03/2026 |
| 92 |  WazirX |
ENJ/INR | $0.01849 | $1,499.68 | 07:03:08 08/03/2026 |
| 93 |  ASTX |
ENJ/USDT | $0.01765 | $1,302.82 | 07:00:16 08/03/2026 |
| 94 | WazirX |
ENJ/USDT | $0.01797 | $1,281.65 | 07:03:08 08/03/2026 |
| 95 | Crypto.com Exchange |
ENJ/USDT | $0.01765 | $1,272.62 | 06:54:10 08/03/2026 |
| 96 |  BTC Markets |
ENJ/AUD | $0.02118 | $1,083.85 | 06:57:08 08/03/2026 |
| 97 |  Tebbit |
ENJ/USDT | $0.01765 | $754.87 | 07:00:16 08/03/2026 |
| 98 |  BloFin |
ENJ/USDT | $0.01763 | $693.91 | 06:57:16 08/03/2026 |
| 99 | B2Z Exchange |
ENJ/USDC | $0.01770 | $488.60 | 07:00:11 08/03/2026 |
| 100 | BITmarkets |
ENJ/USDC | $0.01770 | $488.60 | 07:00:12 08/03/2026 |
| 101 |  ChangeNOW |
ENJ/BTC | $0.1085 | $473.80 | 06:57:07 08/03/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.01762 | $451.52 | 07:00:10 08/03/2026 |
| 103 |  HyperPay Futures |
ENJ/USDT | $0.01765 | $440.77 | 07:03:17 08/03/2026 |
| 104 |  SunX |
ENJ/USDT | $0.01765 | $394.62 | 07:00:17 08/03/2026 |
| 105 |  Young Platform |
ENJ/EUR | $0.01766 | $347.61 | 06:57:09 08/03/2026 |
| 106 |  Bitso |
ENJ/USD | $0.02127 | $313.81 | 06:59:53 08/03/2026 |
| 107 |  ZebPay |
ENJ/INR | $0.01946 | $276.47 | 07:00:10 08/03/2026 |
| 108 |  Bitbank |
ENJ/JPY | $0.02139 | $262.63 | 06:57:07 08/03/2026 |
| 109 |  Flipster |
ENJ/USDT | $0.01762 | $214.21 | 07:00:16 08/03/2026 |
| 110 | OKX |
ENJ/USD | $0.01780 | $131.93 | 06:56:23 08/03/2026 |
| 111 |  Binance.US |
ENJ/USDT | $0.01996 | $127.88 | 06:59:23 08/03/2026 |
| 112 |  Upbit |
ENJ/BTC | $0.01740 | $58.24 | 06:56:53 08/03/2026 |
| 113 |  Indodax |
ENJ/IDR | $0.02155 | $52.64 | 07:02:53 08/03/2026 |
| 114 | KuCoin |
ENJ/ETH | $0.01857 | $51.99 | 06:59:53 08/03/2026 |
| 115 |  NovaDAX |
ENJ/BRL | $0.01830 | $41.94 | 07:00:08 08/03/2026 |
| 116 |  GOPAX |
ENJ/KRW | $0.1825 | $29.17 | 07:00:12 08/03/2026 |
| 117 | Crypto.com Exchange |
ENJ/USD | $0.01766 | $26.63 | 06:57:17 08/03/2026 |
| 118 |  CEX.IO |
ENJ/USDC | $0.01772 | $22.13 | 07:00:12 08/03/2026 |
| 119 | CEX.IO |
ENJ/USD | $0.01774 | $21.98 | 07:00:12 08/03/2026 |
| 120 | CEX.IO |
ENJ/EUR | $0.01778 | $20.39 | 07:00:12 08/03/2026 |
| 121 | Bitcoiva |
ENJ/INR | $0.01818 | $16.93 | 07:00:12 08/03/2026 |
| 122 | CEX.IO |
ENJ/USDT | $0.01770 | $14.26 | 07:00:12 08/03/2026 |
| 123 |  Korbit |
ENJ/KRW | $0.01749 | $14.12 | 07:00:13 08/03/2026 |
| 124 |  Unocoin |
ENJ/INR | $0.1746 | $5.60 | 07:00:09 08/03/2026 |
| 125 |  Giottus |
ENJ/INR | $0.02175 | $1.13 | 06:30:12 08/03/2026 |
| 126 |  Poloniex |
ENJ/USDT | $0.02110 | $0 | 06:57:23 08/03/2026 |
| 127 |  HitBTC |
ENJ/BTC | $0.001412 | $0 | 07:00:11 08/03/2026 |
| 128 | HitBTC |
ENJ/USDT | $0.01860 | $0 | 07:00:11 08/03/2026 |
| 129 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02206 | $0 | 06:59:23 08/03/2026 |
| 130 | Bitstamp by Robinhood |
ENJ/USD | $0.02401 | $0 | 06:59:23 08/03/2026 |
| 131 |  Bitbns |
ENJ/INR | $0.05438 | $0 | 07:00:11 08/03/2026 |
| 132 |  CoinDCX |
ENJ/USDT | $0.01766 | $0 | 06:57:08 08/03/2026 |
| 133 | Giottus |
ENJ/USDT | $0.01770 | $0 | 06:30:12 08/03/2026 |
| 134 |  Gleec BTC |
ENJ/USDT | $0.01860 | $0 | 07:00:12 08/03/2026 |
| 135 |  OKJ |
ENJ/JPY | $0.01901 | $0 | 07:00:12 08/03/2026 |
| 136 |  ONUS Pro |
ENJ/VNDC | $0.01769 | $0 | 07:00:13 08/03/2026 |
| 137 |  dYdX v4 |
ENJ/USD | $0.02262 | $0 | 07:04:20 08/03/2026 |
| 138 |  Dzengi.com |
ENJ/USD | $0.01745 | $0 | 07:00:11 08/03/2026 |
| 139 |  ADEN |
ENJ/USDT | $0.01762 | $0 | 07:03:42 08/03/2026 |
| 140 |  Gate US |
ENJ/USDT | $0.01769 | $0 | 07:00:11 08/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/03/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,018,410 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.