Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02590 | $3,418,013 | 04:03:16 15/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02594 | $3,414,312 | 04:06:17 15/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02594 | $3,414,261 | 04:06:17 15/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02601 | $3,397,221 | 04:00:15 15/09/2026 |
| 5 |  BingX |
ENJ/USDT | $0.02597 | $2,322,776 | 03:57:20 15/09/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,719 | 03:57:15 15/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02604 | $2,196,385 | 03:54:17 15/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02598 | $2,117,366 | 03:57:15 15/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02599 | $2,007,858 | 03:57:17 15/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02594 | $1,349,354 | 04:06:16 15/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02590 | $882,022 | 03:54:15 15/09/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.02601 | $402,821 | 03:54:16 15/09/2026 |
| 13 |  LBank |
ENJ/USDT | $0.02603 | $385,379 | 03:57:08 15/09/2026 |
| 14 |  Bitrue |
ENJ/USDT | $0.02601 | $381,177 | 04:00:17 15/09/2026 |
| 15 |  OneBullEx |
ENJ/USDT | $0.02589 | $358,876 | 04:03:15 15/09/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02598 | $356,249 | 03:57:26 15/09/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02603 | $301,666 | 03:57:12 15/09/2026 |
| 18 |  MEXC |
ENJ/USDT | $0.02598 | $297,449 | 03:57:16 15/09/2026 |
| 19 | Binance |
ENJ/USDT | $0.02602 | $286,949 | 03:56:42 15/09/2026 |
| 20 |  Bitbank |
ENJ/JPY | $0.02592 | $258,146 | 04:00:07 15/09/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.02599 | $251,862 | 04:00:16 15/09/2026 |
| 22 |  Bitazza |
ENJ/USDT | $0.02587 | $246,462 | 04:06:09 15/09/2026 |
| 23 |  BtcTurk | Kripto |
ENJ/TRY | $0.02594 | $241,917 | 04:02:23 15/09/2026 |
| 24 |  x.me Exchange |
ENJ/USDT | $0.02599 | $236,181 | 04:00:19 15/09/2026 |
| 25 |  B2Z Exchange |
ENJ/USD | $0.02590 | $234,232 | 04:06:09 15/09/2026 |
| 26 |  BITmarkets |
ENJ/USD | $0.02595 | $233,417 | 04:03:12 15/09/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.02603 | $219,323 | 03:57:08 15/09/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.02606 | $205,924 | 03:54:10 15/09/2026 |
| 29 |  Extended |
ENJ/USD | $0.02584 | $203,688 | 04:09:17 15/09/2026 |
| 30 |  BVOX |
ENJ/USDT | $0.02609 | $202,281 | 03:45:15 15/09/2026 |
| 31 | Bitbase |
ENJ/USDT | $0.02604 | $186,352 | 03:54:18 15/09/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.02605 | $182,608 | 03:57:11 15/09/2026 |
| 33 | BVOX |
ENJ/USDT | $0.02614 | $172,068 | 03:45:10 15/09/2026 |
| 34 | B2Z Exchange |
ENJ/USD | $0.02589 | $169,229 | 04:06:15 15/09/2026 |
| 35 | BITmarkets |
ENJ/USDT | $0.02584 | $169,192 | 04:03:15 15/09/2026 |
| 36 |  BTSE |
ENJ/USDT | $0.02601 | $169,039 | 04:00:15 15/09/2026 |
| 37 |  Deepcoin |
ENJ/USDT | $0.02602 | $160,972 | 03:57:10 15/09/2026 |
| 38 |  Cofinex |
ENJ/USDT | $0.02595 | $159,385 | 04:06:15 15/09/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.02603 | $143,513 | 03:57:10 15/09/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02591 | $140,738 | 04:03:16 15/09/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.02600 | $129,164 | 03:57:16 15/09/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02598 | $126,324 | 03:57:15 15/09/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.02597 | $120,962 | 04:00:16 15/09/2026 |
| 44 |  CoinTR |
ENJ/TRY | $0.02608 | $114,232 | 03:54:07 15/09/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02604 | $102,575 | 03:57:08 15/09/2026 |
| 46 |  ASTX |
ENJ/USDT | $0.02595 | $96,186.20 | 04:06:16 15/09/2026 |
| 47 |  Bithumb |
ENJ/KRW | $0.02586 | $88,755.33 | 03:59:53 15/09/2026 |
| 48 |  Paribu |
ENJ/TRY | $0.02592 | $88,449.42 | 04:02:23 15/09/2026 |
| 49 | Bitunix |
ENJ/USDT | $0.02603 | $75,956.08 | 03:57:12 15/09/2026 |
| 50 | Binance |
ENJ/TRY | $0.02598 | $68,889.97 | 03:56:42 15/09/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02601 | $59,593.10 | 03:57:10 15/09/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02611 | $59,488.76 | 03:48:10 15/09/2026 |
| 53 | MEXC |
ENJ/USDC | $0.02613 | $56,746.13 | 03:48:10 15/09/2026 |
| 54 |  CoinEx |
ENJ/USDT | $0.02605 | $54,987.92 | 03:57:15 15/09/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02603 | $52,093.98 | 04:00:11 15/09/2026 |
| 56 |  KuCoin |
ENJ/USDT | $0.02602 | $50,608.56 | 03:57:18 15/09/2026 |
| 57 |  CEEX exchange |
ENJ/USDT | $0.02590 | $48,843.85 | 04:06:12 15/09/2026 |
| 58 |  Kraken |
ENJ/USD | $0.02625 | $46,322.79 | 03:59:24 15/09/2026 |
| 59 |  Binance TR |
ENJ/TRY | $0.02598 | $43,305.56 | 03:57:09 15/09/2026 |
| 60 | WhiteBIT |
ENJ/USDT | $0.02609 | $41,099.39 | 03:54:09 15/09/2026 |
| 61 |  BlockFin |
ENJ/USDT | $0.02601 | $33,504.12 | 04:00:19 15/09/2026 |
| 62 |  BitGW Exchange |
ENJ/USDT | $0.02597 | $33,271.75 | 04:06:07 15/09/2026 |
| 63 |  OKX |
ENJ/USDT | $0.02606 | $31,809.55 | 03:56:24 15/09/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.02605 | $31,806.90 | 04:00:08 15/09/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02600 | $29,394.65 | 04:00:08 15/09/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.02602 | $28,736.69 | 03:57:08 15/09/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02596 | $27,790.86 | 04:03:12 15/09/2026 |
| 68 | Bybit |
ENJ/USDT | $0.02607 | $26,386.28 | 03:54:12 15/09/2026 |
| 69 |  BloFin |
ENJ/USDT | $0.02600 | $25,300.21 | 03:57:17 15/09/2026 |
| 70 |  Pionex |
ENJ/USDT | $0.02598 | $21,919.59 | 03:57:16 15/09/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02599 | $20,358.75 | 03:57:11 15/09/2026 |
| 72 |  EasiCoin |
ENJ/USDT | $0.02598 | $19,673.33 | 04:06:09 15/09/2026 |
| 73 | BingX |
ENJ/USDT | $0.02600 | $18,968.17 | 03:57:10 15/09/2026 |
| 74 | CoinTR |
ENJ/USDT | $0.02610 | $18,096.63 | 03:54:07 15/09/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02592 | $18,003.38 | 04:03:12 15/09/2026 |
| 76 |  Bitvavo |
ENJ/EUR | $0.02608 | $17,931.40 | 03:57:08 15/09/2026 |
| 77 | BtcTurk | Kripto |
ENJ/USDT | $0.02620 | $17,586.19 | 04:02:23 15/09/2026 |
| 78 | KuCoin |
ENJ/USDT | $0.02606 | $16,024.93 | 03:56:53 15/09/2026 |
| 79 |  Gate |
ENJ/USDT | $0.02597 | $15,147.70 | 03:57:20 15/09/2026 |
| 80 | Gate |
ENJ/USDT | $0.02604 | $15,041.24 | 03:59:24 15/09/2026 |
| 81 | CoinEx |
ENJ/USDT | $0.02603 | $14,559.34 | 03:59:53 15/09/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02604 | $13,599.91 | 03:57:13 15/09/2026 |
| 83 |  CoinUp.io |
ENJ/USDT | $0.02602 | $10,544.65 | 04:00:08 15/09/2026 |
| 84 |  Bitget |
ENJ/USDT | $0.02604 | $10,036.78 | 03:58:42 15/09/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02620 | $8,563.48 | 04:03:13 15/09/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02593 | $8,296.49 | 04:03:12 15/09/2026 |
| 87 | Kraken |
ENJ/EUR | $0.02610 | $8,042.30 | 03:59:24 15/09/2026 |
| 88 |  Bit2Me |
ENJ/EUR | $0.02610 | $7,884.82 | 04:00:10 15/09/2026 |
| 89 | Binance |
ENJ/USDC | $0.02625 | $6,692.06 | 03:56:54 15/09/2026 |
| 90 |  OKJ |
ENJ/JPY | $0.02624 | $6,502.81 | 04:00:08 15/09/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.02584 | $6,296.04 | 04:06:10 15/09/2026 |
| 92 |  Upbit |
ENJ/BTC | $0.02611 | $5,747.74 | 03:56:53 15/09/2026 |
| 93 |  WEEX |
ENJ/USDT | $0.02602 | $5,181.43 | 03:57:09 15/09/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.02618 | $4,675.21 | 03:48:11 15/09/2026 |
| 95 |  CRMClick |
ENJ/USDT | $0.02615 | $4,540.28 | 03:57:12 15/09/2026 |
| 96 |  HTX |
ENJ/USDT | $0.02615 | $4,540.02 | 03:59:24 15/09/2026 |
| 97 |  Aster |
ENJ/USDT | $0.02607 | $2,716.89 | 03:54:15 15/09/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02594 | $2,590.51 | 04:03:16 15/09/2026 |
| 99 |  Tokocrypto |
ENJ/USDT | $0.02600 | $2,358.59 | 03:57:09 15/09/2026 |
| 100 | Crypto.com Exchange |
ENJ/USDT | $0.02611 | $2,276.32 | 03:48:11 15/09/2026 |
| 101 |  Variational |
ENJ/USDC | $0.02591 | $1,951.10 | 04:09:16 15/09/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02594 | $1,769.30 | 04:06:18 15/09/2026 |
| 103 |  Bitcoiva |
ENJ/INR | $0.02701 | $1,628.05 | 04:03:10 15/09/2026 |
| 104 | BTSE |
ENJ/USDT | $0.02608 | $1,498.74 | 04:00:07 15/09/2026 |
| 105 | BITmarkets |
ENJ/USDT | $0.02600 | $1,441.27 | 04:03:12 15/09/2026 |
| 106 | B2Z Exchange |
ENJ/USDT | $0.02600 | $1,438.51 | 04:06:09 15/09/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.1530 | $1,126.33 | 04:06:18 15/09/2026 |
| 108 |  Bitso |
ENJ/USD | $0.03100 | $1,100.91 | 04:02:53 15/09/2026 |
| 109 |  XBO.com |
ENJ/USDT | $0.02596 | $1,089.36 | 04:00:07 15/09/2026 |
| 110 |  Bitkub |
ENJ/THB | $0.02581 | $1,077.25 | 04:00:07 15/09/2026 |
| 111 | Binance |
ENJ/U | $0.02605 | $1,056.36 | 03:56:42 15/09/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02607 | $894.30 | 04:00:07 15/09/2026 |
| 113 |  Indodax |
ENJ/IDR | $0.02798 | $696.79 | 04:02:25 15/09/2026 |
| 114 |  HyperPay Futures |
ENJ/USDT | $0.02595 | $665.62 | 04:09:17 15/09/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.02600 | $631.48 | 04:03:10 15/09/2026 |
| 116 |  Binance.US |
ENJ/USDT | $0.03012 | $595.10 | 03:59:53 15/09/2026 |
| 117 | Crypto.com Exchange |
ENJ/USD | $0.02592 | $473.61 | 19:54:17 14/09/2026 |
| 118 | Bitazza |
ENJ/THB | $0.02634 | $292.91 | 04:06:09 15/09/2026 |
| 119 |  WazirX |
ENJ/INR | $0.02849 | $212.84 | 04:06:09 15/09/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.02599 | $172.27 | 04:03:12 15/09/2026 |
| 121 | TRIV |
ENJ/USDT | $0.02590 | $171.67 | 04:03:12 15/09/2026 |
| 122 | WazirX |
ENJ/USDT | $0.02617 | $129.51 | 04:06:09 15/09/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.02595 | $123.25 | 04:03:12 15/09/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.02602 | $123.04 | 04:06:09 15/09/2026 |
| 125 |  Korbit |
ENJ/KRW | $0.02594 | $41.97 | 04:00:07 15/09/2026 |
| 126 |  CEX.IO |
ENJ/EUR | $0.02608 | $28.47 | 03:57:10 15/09/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.02603 | $25.82 | 03:57:10 15/09/2026 |
| 128 |  BTC Markets |
ENJ/AUD | $0.03041 | $22.64 | 04:03:12 15/09/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02607 | $22.60 | 03:57:10 15/09/2026 |
| 130 | BITmarkets |
ENJ/IDR | $0.02586 | $17.71 | 04:03:12 15/09/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.02608 | $17.54 | 03:57:10 15/09/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1675 | $7.59 | 04:06:11 15/09/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1686 | $7.43 | 04:03:09 15/09/2026 |
| 134 |  ZebPay |
ENJ/INR | $0.02705 | $3.86 | 04:03:11 15/09/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02685 | $1.58 | 04:03:11 15/09/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.02625 | $1.54 | 04:03:11 15/09/2026 |
| 137 |  Gleec BTC |
ENJ/USDT | $0.02625 | $1.54 | 04:03:12 15/09/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02910 | $0 | 03:59:23 15/09/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03130 | $0 | 03:57:11 15/09/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 04:06:15 15/09/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02600 | $0 | 03:57:09 15/09/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02625 | $0 | 03:57:09 15/09/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02602 | $0 | 04:03:10 15/09/2026 |
| 144 |  Giottus |
ENJ/INR | $0.02987 | $0 | 03:48:11 15/09/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02613 | $0 | 03:48:11 15/09/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.02600 | $0 | 04:06:13 15/09/2026 |
| 147 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 04:10:18 15/09/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.02594 | $0 | 04:09:58 15/09/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02592 | $0 | 04:03:08 15/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 15/09/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,418,013 với tỷ giá $0.02590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.