Vốn hóa: $2,194,504,875,125 Khối lượng (24h): $46,036,073,468 Tiền ảo: 39,281 Sàn giao dịch: 968 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WHXEX WHXEX ENJ/USDT $0.02336 $3,446,917 10:57:16 19/08/2026
2 Koinbay Koinbay ENJ/USDT $0.02338 $3,446,558 10:54:15 19/08/2026
3 idax exchange idax exchange ENJ/USDT $0.02336 $3,446,497 11:00:18 19/08/2026
4 Blockfinex Blockfinex ENJ/USDT $0.02336 $3,446,185 11:00:15 19/08/2026
5 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,011 10:57:15 19/08/2026
6 Toobit Toobit ENJ/USDT $0.02336 $1,610,689 10:57:17 19/08/2026
7 OrangeX OrangeX ENJ/USDT $0.02336 $1,409,942 10:57:15 19/08/2026
8 YEX YEX ENJ/USDT $0.02336 $1,297,159 11:00:16 19/08/2026
9 Binance Binance ENJ/USDT $0.02337 $1,289,250 10:54:17 19/08/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.02318 $739,148 10:57:15 19/08/2026
11 B2Z Exchange B2Z Exchange ENJ/USD $0.02334 $677,503 11:00:15 19/08/2026
12 BTSE BTSE ENJ/USDT $0.02333 $677,003 10:57:16 19/08/2026
13 BITmarkets BITmarkets ENJ/USDT $0.02333 $645,668 11:00:15 19/08/2026
14 Bithumb Bithumb ENJ/KRW $0.02312 $405,556 10:59:54 19/08/2026
15 BITmarkets BITmarkets ENJ/USD $0.02334 $400,524 11:00:09 19/08/2026
16 B2Z Exchange B2Z Exchange ENJ/USD $0.02334 $400,523 11:00:09 19/08/2026
17 LBank LBank ENJ/USDT $0.02342 $383,011 10:57:12 19/08/2026
18 Echobit Echobit ENJ/USDT $0.02341 $300,984 10:57:12 19/08/2026
19 Binance Binance ENJ/USDT $0.02342 $280,080 10:56:54 19/08/2026
20 Bybit Bybit ENJ/USDT $0.02336 $274,015 10:54:16 19/08/2026
21 Bitazza Bitazza ENJ/USDT $0.02334 $251,031 11:00:08 19/08/2026
22 Bitrue Bitrue ENJ/USDT $0.02337 $250,860 10:57:17 19/08/2026
23 Bitbase Bitbase ENJ/USDT $0.02342 $200,611 10:54:07 19/08/2026
24 Hotcoin Hotcoin ENJ/USDT $0.02335 $186,155 10:57:26 19/08/2026
25 CEEX exchange CEEX exchange ENJ/USDT $0.02338 $179,554 11:00:11 19/08/2026
26 MEXC MEXC ENJ/USDT $0.02337 $178,386 10:57:15 19/08/2026
27 Phemex Phemex ENJ/USDT $0.02340 $168,238 10:57:11 19/08/2026
28 Deepcoin Deepcoin ENJ/USDT $0.02341 $166,254 10:57:07 19/08/2026
29 CoinW CoinW ENJ/USDT $0.02343 $162,943 10:57:11 19/08/2026
30 x.me Exchange x.me Exchange ENJ/USDT $0.02337 $146,123 10:57:17 19/08/2026
31 BTCC BTCC ENJ/USDT $0.02343 $140,135 10:57:10 19/08/2026
32 Bitbaby Bitbaby ENJ/USDT $0.02334 $133,508 11:00:16 19/08/2026
33 Paribu Paribu ENJ/TRY $0.02347 $130,801 10:59:23 19/08/2026
34 CoinTR CoinTR ENJ/TRY $0.02332 $128,180 11:00:09 19/08/2026
35 Phemex Phemex ENJ/USDT $0.02438 $127,173 16:27:16 13/08/2026
36 Pionex Pionex ENJ/USDT $0.02341 $125,359 10:57:11 19/08/2026
37 YUBIT YUBIT ENJ/USDT $0.02336 $118,128 10:57:15 19/08/2026
38 CoinEx CoinEx ENJ/USDT $0.02341 $116,876 10:57:15 19/08/2026
39 Bitunix Bitunix ENJ/USDT $0.02336 $112,997 10:57:17 19/08/2026
40 Bitbase Bitbase ENJ/USDT $0.02339 $112,369 10:51:19 19/08/2026
41 Picol Picol ENJ/USDT $0.02341 $110,519 11:00:09 19/08/2026
42 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02343 $95,269.33 10:58:53 19/08/2026
43 BitTap BitTap ENJ/USDT $0.02335 $93,614.36 11:00:17 19/08/2026
44 Cofinex Cofinex ENJ/USDT $0.02334 $90,634.75 11:00:15 19/08/2026
45 Zoomex Zoomex ENJ/USDT $0.02336 $82,191.58 10:57:16 19/08/2026
46 Toobit Toobit ENJ/USDT $0.02341 $78,769.97 10:57:11 19/08/2026
47 Bitunix Bitunix ENJ/USDT $0.02341 $77,242.00 10:57:11 19/08/2026
48 Binance Binance ENJ/TRY $0.02341 $62,265.35 10:56:54 19/08/2026
49 MEXC MEXC ENJ/USDC $0.02340 $54,896.21 10:57:07 19/08/2026
50 MEXC MEXC ENJ/USDT $0.02341 $52,827.24 10:57:07 19/08/2026
51 XXKK XXKK ENJ/USDT $0.02341 $51,760.61 10:57:10 19/08/2026
52 x.me Exchange x.me Exchange ENJ/USDT $0.02340 $47,331.24 10:57:16 19/08/2026
53 Phemex Phemex ENJ/USDC $0.02336 $43,402.80 10:57:11 19/08/2026
54 WhiteBIT WhiteBIT ENJ/USDT $0.02337 $42,728.32 10:57:10 19/08/2026
55 BingX BingX ENJ/USDT $0.02342 $41,243.25 10:57:10 19/08/2026
56 Binance TR Binance TR ENJ/TRY $0.02341 $41,117.89 10:57:12 19/08/2026
57 Bybit Bybit ENJ/USDT $0.02339 $31,079.52 10:54:08 19/08/2026
58 Kraken Kraken ENJ/USD $0.02343 $30,343.64 10:59:54 19/08/2026
59 Bitrue Bitrue ENJ/USDT $0.02348 $29,670.22 10:57:10 19/08/2026
60 XT.COM XT.COM ENJ/USDT $0.02342 $28,011.72 10:57:12 19/08/2026
61 BVOX BVOX ENJ/USDT $0.02340 $27,652.90 10:57:10 19/08/2026
62 ASTX ASTX ENJ/USDT $0.02337 $25,350.75 11:00:16 19/08/2026
63 Bitrue Bitrue ENJ/XRP $0.02338 $24,510.50 10:57:10 19/08/2026
64 Upbit Upbit ENJ/BTC $0.02313 $23,811.70 10:56:53 19/08/2026
65 Bitcastle Bitcastle ENJ/USDT $0.02340 $23,216.36 11:00:10 19/08/2026
66 OKX OKX ENJ/USDT $0.02339 $21,365.29 10:56:54 19/08/2026
67 Binance Binance ENJ/USDC $0.02341 $21,234.02 10:56:54 19/08/2026
68 BitGW Exchange BitGW Exchange ENJ/USDT $0.02339 $21,152.13 11:00:12 19/08/2026
69 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02338 $20,033.97 10:58:53 19/08/2026
70 BYDFi BYDFi ENJ/USDT $0.02339 $19,975.85 10:57:11 19/08/2026
71 DigiFinex DigiFinex ENJ/USDT $0.02341 $17,643.69 11:00:08 19/08/2026
72 CoinTR CoinTR ENJ/USDT $0.02338 $15,571.27 11:00:09 19/08/2026
73 OKJ OKJ ENJ/JPY $0.02346 $15,435.10 10:57:10 19/08/2026
74 Pionex Pionex ENJ/USDT $0.02337 $15,066.25 10:57:16 19/08/2026
75 Gate Gate ENJ/USDT $0.02332 $14,499.19 10:54:19 19/08/2026
76 EasiCoin EasiCoin ENJ/USDT $0.02342 $12,949.87 11:00:12 19/08/2026
77 Gate Gate ENJ/USDT $0.02333 $12,861.32 10:56:54 19/08/2026
78 Bitget Bitget ENJ/USDT $0.02341 $12,297.77 10:55:02 19/08/2026
79 Koinbay Koinbay ENJ/USDT $0.02341 $11,882.47 10:54:11 19/08/2026
80 Bitvavo Bitvavo ENJ/EUR $0.02335 $11,863.41 10:57:12 19/08/2026
81 CoinEx CoinEx ENJ/USDT $0.02350 $11,702.81 10:59:53 19/08/2026
82 KuCoin KuCoin ENJ/USDT $0.02329 $10,412.34 10:56:53 19/08/2026
83 BlockFin BlockFin ENJ/USDT $0.02337 $9,647.75 11:00:15 19/08/2026
84 CoinUp.io CoinUp.io ENJ/USDT $0.02343 $9,450.05 10:45:09 19/08/2026
85 KuCoin KuCoin ENJ/USDT $0.02334 $8,290.55 10:57:19 19/08/2026
86 ICRYPEX ICRYPEX ENJ/USDT $0.02368 $7,492.04 11:00:13 19/08/2026
87 B2Z Exchange B2Z Exchange ENJ/USDT $0.02336 $7,382.79 11:00:09 19/08/2026
88 BTSE BTSE ENJ/USDT $0.02336 $7,372.50 10:57:18 19/08/2026
89 BITmarkets BITmarkets ENJ/USDT $0.02336 $7,369.56 11:00:09 19/08/2026
90 ZKE ZKE ENJ/USDT $0.02340 $7,148.40 11:00:09 19/08/2026
91 BloFin BloFin ENJ/USDT $0.02338 $5,693.19 10:51:17 19/08/2026
92 Binance Binance ENJ/U $0.02350 $5,274.87 10:56:54 19/08/2026
93 WEEX WEEX ENJ/USDT $0.02342 $5,005.56 10:57:11 19/08/2026
94 BitKan BitKan ENJ/USDT $0.02331 $2,485.88 11:00:09 19/08/2026
95 Kraken Kraken ENJ/EUR $0.02348 $2,199.56 10:59:54 19/08/2026
96 Bit2Me Bit2Me ENJ/EUR $0.02347 $2,155.16 10:57:09 19/08/2026
97 BYDFi BYDFi ENJ/USDT $0.02338 $1,539.10 11:00:16 19/08/2026
98 Bitkub Bitkub ENJ/THB $0.02307 $1,514.80 10:57:09 19/08/2026
99 Bitcoiva Bitcoiva ENJ/INR $0.02437 $1,408.56 11:00:09 19/08/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02338 $1,371.58 10:57:10 19/08/2026
101 Ulink Ulink ENJ/USDT $0.1529 $1,211.99 11:00:17 19/08/2026
102 Aster Aster ENJ/USDT $0.02337 $1,166.93 10:54:15 19/08/2026
103 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02345 $730.72 10:57:10 19/08/2026
104 SunX SunX ENJ/USDT $0.02336 $720.53 11:00:18 19/08/2026
105 XBO.com XBO.com ENJ/USDT $0.02341 $645.39 11:00:10 19/08/2026
106 BITmarkets BITmarkets ENJ/USDC $0.02340 $619.04 11:00:09 19/08/2026
107 B2Z Exchange B2Z Exchange ENJ/USDC $0.02340 $619.04 11:00:09 19/08/2026
108 Bitbank Bitbank ENJ/JPY $0.02874 $572.39 10:57:10 19/08/2026
109 Bitcoiva Bitcoiva ENJ/USDT $0.02338 $557.21 11:00:09 19/08/2026
110 Bitlo Bitlo ENJ/TRY $0.02341 $457.04 10:57:10 19/08/2026
111 HTX HTX ENJ/USDT $0.02324 $347.20 10:59:54 19/08/2026
112 CRMClick CRMClick ENJ/USDT $0.02324 $347.20 11:00:10 19/08/2026
113 Korbit Korbit ENJ/KRW $0.02358 $295.40 10:57:10 19/08/2026
114 TRIV TRIV ENJ/IDR $0.02348 $287.09 11:00:12 19/08/2026
115 TRIV TRIV ENJ/USDT $0.02342 $286.29 11:00:12 19/08/2026
116 Indodax Indodax ENJ/IDR $0.02815 $201.62 10:59:23 19/08/2026
117 WazirX WazirX ENJ/INR $0.02340 $191.64 11:00:12 19/08/2026
118 WazirX WazirX ENJ/USDT $0.02314 $188.92 11:00:12 19/08/2026
119 BITmarkets BITmarkets ENJ/IDR $0.02334 $83.23 11:00:09 19/08/2026
120 ZebPay ZebPay ENJ/INR $0.02456 $55.15 10:57:11 19/08/2026
121 Binance.US Binance.US ENJ/USDT $0.02775 $48.90 10:59:53 19/08/2026
122 Bitso Bitso ENJ/USD $0.02405 $48.47 10:59:23 19/08/2026
123 CEX.IO CEX.IO ENJ/USD $0.02347 $26.73 10:51:08 19/08/2026
124 CEX.IO CEX.IO ENJ/USDT $0.02341 $15.71 10:51:08 19/08/2026
125 CEX.IO CEX.IO ENJ/EUR $0.02347 $15.46 10:51:08 19/08/2026
126 CEX.IO CEX.IO ENJ/USDC $0.02346 $14.13 10:51:08 19/08/2026
127 Tokocrypto Tokocrypto ENJ/USDT $0.02342 $9.48 10:57:11 19/08/2026
128 Unocoin Unocoin ENJ/INR $0.1677 $5.38 11:00:09 19/08/2026
129 GOPAX GOPAX ENJ/KRW $0.1621 $4.05 11:00:10 19/08/2026
130 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02337 $3.44 10:54:17 19/08/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02664 $0.006511 10:59:23 19/08/2026
132 Poloniex Poloniex ENJ/USDT $0.02498 $0 10:59:53 19/08/2026
133 HitBTC HitBTC ENJ/BTC $0.02545 $0 11:00:08 19/08/2026
134 HitBTC HitBTC ENJ/USDT $0.02458 $0 11:00:08 19/08/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02400 $0 10:59:23 19/08/2026
136 BTC Markets BTC Markets ENJ/AUD $0.04025 $0 10:48:11 19/08/2026
137 Bitbns Bitbns ENJ/INR $0.03134 $0 10:54:07 19/08/2026
138 BitMart BitMart ENJ/USDT $0.02663 $0 11:00:15 19/08/2026
139 Tokocrypto Tokocrypto ENJ/U $0.02350 $0 10:57:11 19/08/2026
140 Tokocrypto Tokocrypto ENJ/USDC $0.02341 $0 10:57:11 19/08/2026
141 CoinDCX CoinDCX ENJ/USDT $0.02343 $0 10:54:11 19/08/2026
142 Giottus Giottus ENJ/INR $0.02365 $0 10:39:08 19/08/2026
143 Giottus Giottus ENJ/USDT $0.02342 $0 10:39:08 19/08/2026
144 Bitazza Bitazza ENJ/THB $0.02352 $0 11:00:08 19/08/2026
145 Gleec BTC Gleec BTC ENJ/USDT $0.02458 $0 11:00:10 19/08/2026
146 Young Platform Young Platform ENJ/EUR $0.02342 $0 11:00:09 19/08/2026
147 Gate US Gate US ENJ/USDT $0.02335 $0 11:00:08 19/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 19/08/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,446,917 với tỷ giá $0.02336.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá