Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.02055 | $11,831,896 | 18:57:16 21/02/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,753 | 19:00:15 21/02/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02055 | $3,659,991 | 19:00:16 21/02/2026 |
| 4 |  WhiteBIT |
ENJ/USDT | $0.02053 | $2,634,079 | 18:54:15 21/02/2026 |
| 5 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,289 | 19:00:11 21/02/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02055 | $2,317,527 | 18:57:16 21/02/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,664 | 18:57:15 21/02/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02055 | $2,200,598 | 18:54:16 21/02/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.02056 | $2,082,884 | 19:00:15 21/02/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02055 | $1,529,860 | 19:00:16 21/02/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.02053 | $1,439,908 | 19:00:16 21/02/2026 |
| 12 |  Ourbit |
ENJ/USDT | $0.02056 | $1,117,451 | 18:57:16 21/02/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02050 | $960,509 | 19:00:15 21/02/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02060 | $957,982 | 18:57:15 21/02/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02054 | $954,618 | 18:57:18 21/02/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.02050 | $917,898 | 19:00:16 21/02/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02055 | $894,517 | 18:57:17 21/02/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02060 | $834,752 | 18:57:11 21/02/2026 |
| 19 |  Bithumb |
ENJ/KRW | $0.02076 | $537,139 | 18:59:54 21/02/2026 |
| 20 | Binance |
ENJ/USDT | $0.02059 | $463,881 | 18:56:54 21/02/2026 |
| 21 |  Bybit |
ENJ/USDT | $0.02053 | $441,262 | 18:54:16 21/02/2026 |
| 22 | BITmarkets |
ENJ/USD | $0.02070 | $436,454 | 19:00:09 21/02/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.02070 | $436,453 | 19:00:08 21/02/2026 |
| 24 |  Gate |
ENJ/USDT | $0.02051 | $366,081 | 18:54:22 21/02/2026 |
| 25 |  BitbabyExchange |
ENJ/USDT | $0.02054 | $340,119 | 18:42:16 21/02/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02058 | $306,316 | 18:57:07 21/02/2026 |
| 27 |  ASTX |
ENJ/USDT | $0.02054 | $304,674 | 19:00:16 21/02/2026 |
| 28 |  Bitcoiva |
ENJ/USDT | $0.02060 | $297,829 | 19:00:10 21/02/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.02059 | $285,090 | 18:57:08 21/02/2026 |
| 30 |  Cofinex |
ENJ/USDT | $0.02054 | $264,633 | 19:00:17 21/02/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.02057 | $263,108 | 18:57:08 21/02/2026 |
| 32 |  BtcTurk | Kripto |
ENJ/TRY | $0.02051 | $258,299 | 18:58:53 21/02/2026 |
| 33 | Tapbit |
ENJ/USDT | $0.02058 | $258,075 | 18:57:07 21/02/2026 |
| 34 |  Bitazza |
ENJ/USDT | $0.02053 | $250,544 | 19:00:11 21/02/2026 |
| 35 |  VOOX Exchange |
ENJ/USDT | $0.02056 | $239,980 | 19:00:18 21/02/2026 |
| 36 |  4E |
ENJ/USDT | $0.02059 | $227,921 | 19:00:13 21/02/2026 |
| 37 |  WEEX |
ENJ/USDT | $0.02059 | $225,264 | 18:57:08 21/02/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02060 | $209,575 | 18:57:08 21/02/2026 |
| 39 | Binance |
ENJ/TRY | $0.02053 | $207,212 | 18:56:54 21/02/2026 |
| 40 |  Paribu |
ENJ/TRY | $0.02040 | $193,642 | 19:02:53 21/02/2026 |
| 41 |  Picol |
ENJ/USDT | $0.02060 | $183,766 | 19:00:12 21/02/2026 |
| 42 | WhiteBIT |
ENJ/USDT | $0.02058 | $182,080 | 18:57:07 21/02/2026 |
| 43 | Phemex |
ENJ/USDT | $0.02056 | $175,418 | 18:57:17 21/02/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.02053 | $166,512 | 18:57:12 21/02/2026 |
| 45 |  MEXC |
ENJ/USDT | $0.02061 | $155,208 | 18:48:07 21/02/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.02055 | $147,627 | 19:00:17 21/02/2026 |
| 47 |  KuCoin |
ENJ/USDT | $0.02057 | $139,841 | 18:57:18 21/02/2026 |
| 48 |  Zoomex |
ENJ/USDT | $0.02054 | $131,984 | 18:57:15 21/02/2026 |
| 49 | Millionero |
ENJ/USDT | $0.02059 | $123,349 | 19:00:10 21/02/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02059 | $118,133 | 18:57:12 21/02/2026 |
| 51 |  Bitunix |
ENJ/USDT | $0.02055 | $117,226 | 18:57:15 21/02/2026 |
| 52 |  AscendEX |
ENJ/USDT | $0.02060 | $97,731.79 | 18:54:09 21/02/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02234 | $92,559.97 | 19:00:12 21/02/2026 |
| 54 | Bybit |
ENJ/USDT | $0.02059 | $89,391.72 | 18:54:12 21/02/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.02060 | $86,016.98 | 18:57:12 21/02/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02059 | $83,592.34 | 18:57:09 21/02/2026 |
| 57 | B2Z Exchange |
ENJ/USDT | $0.02060 | $62,831.68 | 19:00:08 21/02/2026 |
| 58 | BITmarkets |
ENJ/USDT | $0.02060 | $62,633.33 | 19:00:09 21/02/2026 |
| 59 | BTSE |
ENJ/USDT | $0.02070 | $61,816.55 | 18:57:07 21/02/2026 |
| 60 |  BitGW Exchange |
ENJ/USDT | $0.02059 | $59,533.48 | 19:00:10 21/02/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.02057 | $54,891.18 | 18:55:23 21/02/2026 |
| 62 |  BingX |
ENJ/USDT | $0.02060 | $54,733.32 | 18:57:08 21/02/2026 |
| 63 |  OKX |
ENJ/USDT | $0.02058 | $54,342.27 | 18:56:54 21/02/2026 |
| 64 | MEXC |
ENJ/USDC | $0.02058 | $53,868.74 | 18:48:07 21/02/2026 |
| 65 |  CRMClick |
ENJ/USDT | $0.02060 | $49,698.14 | 19:00:10 21/02/2026 |
| 66 |  HTX |
ENJ/USDT | $0.02060 | $49,660.15 | 18:59:55 21/02/2026 |
| 67 | BITmarkets |
ENJ/USDC | $0.02050 | $49,173.73 | 19:00:09 21/02/2026 |
| 68 | B2Z Exchange |
ENJ/USDC | $0.02050 | $49,173.67 | 19:00:08 21/02/2026 |
| 69 |  NovaEx |
ENJ/USDT | $0.02055 | $47,665.17 | 19:00:16 21/02/2026 |
| 70 |  BTCC |
ENJ/USDT | $0.02059 | $46,428.27 | 18:57:13 21/02/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.02060 | $43,670.75 | 19:00:10 21/02/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.02059 | $36,956.37 | 18:57:09 21/02/2026 |
| 73 | Bitrue |
ENJ/XRP | $0.02049 | $36,354.14 | 18:57:08 21/02/2026 |
| 74 |  Bitvavo |
ENJ/EUR | $0.02064 | $34,434.61 | 18:57:12 21/02/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02079 | $33,374.98 | 18:57:08 21/02/2026 |
| 76 |  BYDFi |
ENJ/USDT | $0.02059 | $33,368.13 | 18:57:07 21/02/2026 |
| 77 | Gate |
ENJ/USDT | $0.02058 | $32,683.27 | 18:56:54 21/02/2026 |
| 78 | Binance |
ENJ/USDC | $0.02065 | $30,096.26 | 18:56:54 21/02/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.02059 | $28,301.28 | 18:54:07 21/02/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.02055 | $23,179.78 | 19:00:15 21/02/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02059 | $18,599.87 | 19:00:10 21/02/2026 |
| 82 | BtcTurk | Kripto |
ENJ/USDT | $0.02080 | $15,732.28 | 18:58:53 21/02/2026 |
| 83 |  BloFin |
ENJ/USDT | $0.02055 | $14,602.43 | 19:00:16 21/02/2026 |
| 84 | Pionex |
ENJ/USDT | $0.02056 | $13,657.53 | 18:57:16 21/02/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02060 | $13,430.70 | 18:59:23 21/02/2026 |
| 86 |  Kraken |
ENJ/USD | $0.02069 | $12,989.68 | 18:59:55 21/02/2026 |
| 87 |  CEEX exchange |
ENJ/USDT | $0.02060 | $11,116.06 | 19:00:09 21/02/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02059 | $11,013.50 | 19:00:12 21/02/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02030 | $6,924.20 | 19:00:12 21/02/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.02766 | $6,755.62 | 18:54:11 21/02/2026 |
| 91 | Kraken |
ENJ/EUR | $0.02068 | $6,365.41 | 18:59:55 21/02/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.02061 | $5,827.60 | 18:57:08 21/02/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02069 | $5,298.23 | 19:00:10 21/02/2026 |
| 94 |  Bitget |
ENJ/USDT | $0.02056 | $5,185.67 | 18:54:07 21/02/2026 |
| 95 |  CoinUp.io |
ENJ/USDT | $0.02060 | $5,153.31 | 18:57:09 21/02/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.02060 | $4,543.80 | 18:57:08 21/02/2026 |
| 97 |  ZebPay |
ENJ/INR | $0.02557 | $2,806.67 | 18:54:10 21/02/2026 |
| 98 | KuCoin |
ENJ/ETH | $0.02049 | $2,751.42 | 18:55:23 21/02/2026 |
| 99 | Phemex |
ENJ/USDC | $0.02056 | $1,590.10 | 18:57:08 21/02/2026 |
| 100 |  CEX.IO |
ENJ/USDT | $0.02060 | $1,536.61 | 18:54:12 21/02/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.02053 | $1,211.12 | 19:00:09 21/02/2026 |
| 102 |  Tebbit |
ENJ/USDT | $0.02054 | $857.48 | 19:00:16 21/02/2026 |
| 103 |  Upbit |
ENJ/BTC | $0.02146 | $793.29 | 18:56:54 21/02/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.02061 | $755.79 | 18:42:17 21/02/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.02053 | $729.73 | 19:03:16 21/02/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02054 | $597.58 | 19:00:18 21/02/2026 |
| 107 |  ChangeNOW |
ENJ/BTC | $0.1098 | $479.61 | 19:00:11 21/02/2026 |
| 108 |  Bitbank |
ENJ/JPY | $0.02389 | $432.18 | 18:57:09 21/02/2026 |
| 109 |  Young Platform |
ENJ/EUR | $0.02062 | $396.31 | 19:00:10 21/02/2026 |
| 110 |  Flipster |
ENJ/USDT | $0.02053 | $212.41 | 19:00:15 21/02/2026 |
| 111 |  WazirX |
ENJ/INR | $0.02127 | $190.07 | 19:00:11 21/02/2026 |
| 112 | WazirX |
ENJ/USDT | $0.02114 | $182.33 | 19:00:11 21/02/2026 |
| 113 |  Tokocrypto |
ENJ/USDT | $0.02060 | $140.23 | 18:57:10 21/02/2026 |
| 114 |  ONUS Pro |
ENJ/VNDC | $0.02062 | $131.26 | 19:00:13 21/02/2026 |
| 115 |  BTC Markets |
ENJ/AUD | $0.03455 | $50.32 | 19:00:13 21/02/2026 |
| 116 | CEX.IO |
ENJ/USDC | $0.02064 | $46.84 | 18:54:12 21/02/2026 |
| 117 | OKX |
ENJ/USD | $0.01936 | $43.81 | 18:56:24 21/02/2026 |
| 118 |  Indodax |
ENJ/IDR | $0.02396 | $40.69 | 19:02:23 21/02/2026 |
| 119 |  GOPAX |
ENJ/KRW | $0.1874 | $29.96 | 19:00:13 21/02/2026 |
| 120 | Bitazza |
ENJ/THB | $0.01941 | $24.74 | 19:00:11 21/02/2026 |
| 121 | CEX.IO |
ENJ/USD | $0.02065 | $19.09 | 18:54:12 21/02/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.02458 | $18.94 | 18:59:53 21/02/2026 |
| 123 | CEX.IO |
ENJ/EUR | $0.02065 | $18.91 | 18:54:12 21/02/2026 |
| 124 | Bitcoiva |
ENJ/INR | $0.02147 | $18.51 | 19:00:10 21/02/2026 |
| 125 |  Poloniex |
ENJ/USDT | $0.02000 | $15.70 | 18:54:07 21/02/2026 |
| 126 |  Bitso |
ENJ/USD | $0.02420 | $14.93 | 18:59:55 21/02/2026 |
| 127 |  Unocoin |
ENJ/INR | $0.1769 | $5.68 | 18:54:08 21/02/2026 |
| 128 |  OKJ |
ENJ/JPY | $0.02064 | $0.7322 | 19:00:07 21/02/2026 |
| 129 |  HitBTC |
ENJ/BTC | $0.001430 | $0 | 18:54:07 21/02/2026 |
| 130 | HitBTC |
ENJ/USDT | $0.02000 | $0 | 18:54:07 21/02/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02945 | $0 | 18:59:53 21/02/2026 |
| 132 | Bitstamp by Robinhood |
ENJ/USD | $0.02300 | $0 | 18:59:53 21/02/2026 |
| 133 |  Korbit |
ENJ/KRW | $0.02027 | $0 | 18:54:07 21/02/2026 |
| 134 |  Bitbns |
ENJ/INR | $0.05511 | $0 | 18:54:07 21/02/2026 |
| 135 |  NovaDAX |
ENJ/BRL | $0.02009 | $0 | 18:57:07 21/02/2026 |
| 136 |  CoinDCX |
ENJ/USDT | $0.02058 | $0 | 18:57:12 21/02/2026 |
| 137 |  Giottus |
ENJ/INR | $0.02204 | $0 | 18:39:07 21/02/2026 |
| 138 | Giottus |
ENJ/USDT | $0.02059 | $0 | 18:39:07 21/02/2026 |
| 139 |  Gleec BTC |
ENJ/USDT | $0.02000 | $0 | 19:00:10 21/02/2026 |
| 140 |  dYdX v4 |
ENJ/USD | $0.02262 | $0 | 19:04:17 21/02/2026 |
| 141 |  Dzengi.com |
ENJ/USD | $0.02036 | $0 | 19:00:10 21/02/2026 |
| 142 |  ADEN |
ENJ/USDT | $0.02050 | $0 | 19:03:41 21/02/2026 |
| 143 |  Gate US |
ENJ/USDT | $0.02061 | $0 | 19:00:08 21/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 21/02/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,831,896 với tỷ giá $0.02055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.