Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.06421 | $31,520,222 | 16:00:17 06/07/2025 |
| 2 |  LBank |
ENJ/USDT | $0.06412 | $11,601,277 | 15:57:16 06/07/2025 |
| 3 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,188 | 15:48:15 06/07/2025 |
| 4 |  Echobit |
ENJ/USDT | $0.06431 | $4,455,991 | 15:57:11 06/07/2025 |
| 5 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,325 | 16:00:09 06/07/2025 |
| 6 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 15:57:16 06/07/2025 |
| 7 |  Bitrue |
ENJ/USDT | $0.06418 | $2,061,177 | 15:57:18 06/07/2025 |
| 8 |  AstralX |
ENJ/USDT | $0.06421 | $2,048,778 | 16:00:09 06/07/2025 |
| 9 |  Binance |
ENJ/USDT | $0.06428 | $2,023,432 | 15:54:17 06/07/2025 |
| 10 |  Gate |
ENJ/USDT | $0.06428 | $1,558,260 | 15:51:19 06/07/2025 |
| 11 |  Darkex Exchange |
ENJ/USDT | $0.06419 | $1,347,142 | 16:00:33 06/07/2025 |
| 12 |  Coinlocally |
ENJ/USDT | $0.06419 | $1,344,111 | 15:57:29 06/07/2025 |
| 13 |  Hotcoin |
ENJ/USDT | $0.06418 | $1,331,691 | 15:57:18 06/07/2025 |
| 14 |  Toobit |
ENJ/USDT | $0.06419 | $1,196,963 | 15:57:15 06/07/2025 |
| 15 |  BITmarkets |
ENJ/USDT | $0.06432 | $992,673 | 15:57:16 06/07/2025 |
| 16 |  BTSE |
ENJ/USDT | $0.06432 | $992,407 | 15:57:15 06/07/2025 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.06410 | $963,305 | 16:00:16 06/07/2025 |
| 18 |  TruBit Pro Exchange |
ENJ/USDT | $0.06426 | $865,162 | 15:57:07 06/07/2025 |
| 19 |  CoinCatch |
ENJ/USDT | $0.06441 | $779,323 | 16:00:15 06/07/2025 |
| 20 | Binance |
ENJ/USDT | $0.06432 | $735,066 | 15:56:54 06/07/2025 |
| 21 | Toobit |
ENJ/USDT | $0.06431 | $708,808 | 15:57:08 06/07/2025 |
| 22 |  Deepcoin |
ENJ/USDT | $0.06426 | $440,281 | 15:57:07 06/07/2025 |
| 23 | Tapbit |
ENJ/USDT | $0.06421 | $400,939 | 15:57:07 06/07/2025 |
| 24 |  4E |
ENJ/USDT | $0.06421 | $363,403 | 16:00:11 06/07/2025 |
| 25 | Hotcoin |
ENJ/USDT | $0.06431 | $333,129 | 15:59:42 06/07/2025 |
| 26 | Gate |
ENJ/USDT | $0.06428 | $301,321 | 15:56:54 06/07/2025 |
| 27 |  MEXC |
ENJ/USDT | $0.06431 | $279,508 | 15:54:17 06/07/2025 |
| 28 |  Bitazza |
ENJ/USDT | $0.06401 | $274,695 | 16:00:08 06/07/2025 |
| 29 | MEXC |
ENJ/USDT | $0.06435 | $271,309 | 15:54:09 06/07/2025 |
| 30 |  BYEX |
ENJ/USDT | $0.06411 | $270,093 | 16:00:08 06/07/2025 |
| 31 |  XXKK |
ENJ/USDT | $0.06426 | $262,711 | 16:00:07 06/07/2025 |
| 32 |  CEEX exchange |
ENJ/USDT | $0.06421 | $234,241 | 16:00:07 06/07/2025 |
| 33 |  BTCC |
ENJ/USDT | $0.06431 | $231,195 | 15:57:08 06/07/2025 |
| 34 |  BVOX |
ENJ/USDT | $0.06421 | $222,444 | 15:51:13 06/07/2025 |
| 35 |  VOOX Exchange |
ENJ/USDT | $0.06419 | $205,393 | 15:57:18 06/07/2025 |
| 36 |  Bitunix |
ENJ/USDT | $0.06419 | $181,486 | 15:57:23 06/07/2025 |
| 37 |  KCEX |
ENJ/USDT | $0.06420 | $179,626 | 15:57:16 06/07/2025 |
| 38 |  CoinW |
ENJ/USDT | $0.06431 | $179,421 | 15:57:07 06/07/2025 |
| 39 | B2Z Exchange |
ENJ/USD | $0.06420 | $171,072 | 16:00:12 06/07/2025 |
| 40 | BITmarkets |
ENJ/USD | $0.06420 | $171,069 | 15:57:08 06/07/2025 |
| 41 |  BtcTurk | Kripto |
ENJ/TRY | $0.06421 | $146,963 | 15:56:53 06/07/2025 |
| 42 |  AscendEX |
ENJ/USDT | $0.06451 | $141,860 | 15:54:07 06/07/2025 |
| 43 |  XT.COM |
ENJ/USDT | $0.06431 | $135,925 | 15:57:08 06/07/2025 |
| 44 | Bitunix |
ENJ/USDT | $0.06431 | $113,920 | 15:48:09 06/07/2025 |
| 45 |  Zoomex |
ENJ/USDT | $0.06419 | $112,240 | 15:57:16 06/07/2025 |
| 46 |  CoinUp.io |
ENJ/USDT | $0.06431 | $91,960.71 | 16:00:08 06/07/2025 |
| 47 |  Phemex |
ENJ/USDT | $0.06412 | $79,867.06 | 15:57:17 06/07/2025 |
| 48 |  Bitget |
ENJ/USDT | $0.06437 | $78,823.41 | 15:54:07 06/07/2025 |
| 49 | BITmarkets |
ENJ/USDT | $0.06419 | $78,017.34 | 15:57:08 06/07/2025 |
| 50 | BTSE |
ENJ/USDT | $0.06419 | $78,013.09 | 15:57:07 06/07/2025 |
| 51 | B2Z Exchange |
ENJ/USDT | $0.06420 | $75,404.37 | 16:00:12 06/07/2025 |
| 52 |  WhiteBIT |
ENJ/USDT | $0.06411 | $75,042.40 | 15:57:11 06/07/2025 |
| 53 | Phemex |
ENJ/USDT | $0.06431 | $73,086.06 | 15:57:11 06/07/2025 |
| 54 |  OKX |
ENJ/USDT | $0.06440 | $56,158.85 | 15:56:53 06/07/2025 |
| 55 |  Bybit |
ENJ/USDT | $0.06434 | $54,111.42 | 15:54:11 06/07/2025 |
| 56 |  BYDFi |
ENJ/USDT | $0.06421 | $52,113.72 | 16:00:08 06/07/2025 |
| 57 | Bitrue |
ENJ/XRP | $0.06431 | $47,488.42 | 15:57:11 06/07/2025 |
| 58 | Binance |
ENJ/TRY | $0.06433 | $46,810.87 | 15:56:42 06/07/2025 |
| 59 |  KuCoin |
ENJ/USDT | $0.06438 | $43,611.99 | 15:57:20 06/07/2025 |
| 60 |  DigiFinex |
ENJ/USDT | $0.06431 | $43,484.43 | 15:57:07 06/07/2025 |
| 61 | Koinbay |
ENJ/USDT | $0.06436 | $39,906.08 | 15:48:12 06/07/2025 |
| 62 |  SpireX |
ENJ/USDT | $0.06422 | $39,529.87 | 16:00:12 06/07/2025 |
| 63 | Bitrue |
ENJ/USDT | $0.06421 | $38,655.57 | 15:57:11 06/07/2025 |
| 64 |  Coinstore |
ENJ/USDT | $0.06401 | $36,760.61 | 15:57:07 06/07/2025 |
| 65 |  UEEx |
ENJ/USDT | $0.06421 | $36,744.16 | 16:00:08 06/07/2025 |
| 66 |  BingX |
ENJ/USDT | $0.06421 | $32,697.09 | 15:57:08 06/07/2025 |
| 67 |  Binance TR |
ENJ/TRY | $0.06433 | $30,232.81 | 15:57:07 06/07/2025 |
| 68 |  Bitvavo |
ENJ/EUR | $0.06401 | $27,141.51 | 15:57:07 06/07/2025 |
| 69 | BYDFi |
ENJ/USDT | $0.06421 | $26,607.06 | 16:00:17 06/07/2025 |
| 70 |  Bitcoiva |
ENJ/INR | $0.06707 | $24,852.67 | 16:00:08 06/07/2025 |
| 71 |  ZKE |
ENJ/USDT | $0.06425 | $23,703.35 | 16:00:09 06/07/2025 |
| 72 |  Pionex |
ENJ/USDT | $0.06426 | $22,808.19 | 15:57:08 06/07/2025 |
| 73 |  Bitexen |
ENJ/TRY | $0.06361 | $21,650.99 | 15:57:10 06/07/2025 |
| 74 | Pionex |
ENJ/USDT | $0.06419 | $21,216.73 | 15:57:15 06/07/2025 |
| 75 |  ICRYPEX |
ENJ/USDT | $0.06461 | $20,576.74 | 15:57:11 06/07/2025 |
| 76 |  Bithumb |
ENJ/KRW | $0.06423 | $19,587.37 | 15:59:25 06/07/2025 |
| 77 |  Bitcastle |
ENJ/USDT | $0.06421 | $18,547.22 | 16:00:09 06/07/2025 |
| 78 | Binance |
ENJ/USDC | $0.06431 | $17,655.20 | 15:56:42 06/07/2025 |
| 79 |  Bitso |
ENJ/USD | $0.08312 | $15,447.99 | 15:56:23 06/07/2025 |
| 80 |  Paribu |
ENJ/TRY | $0.08221 | $14,467.81 | 15:59:33 06/07/2025 |
| 81 | Bitcoiva |
ENJ/USDT | $0.06431 | $13,928.46 | 16:00:08 06/07/2025 |
| 82 | BtcTurk | Kripto |
ENJ/USDT | $0.06401 | $10,831.27 | 15:56:53 06/07/2025 |
| 83 |  Kraken |
ENJ/USD | $0.06420 | $10,187.52 | 15:59:25 06/07/2025 |
| 84 |  P2B |
ENJ/USDT | $0.06431 | $9,794.23 | 15:54:11 06/07/2025 |
| 85 | KuCoin |
ENJ/USDT | $0.06431 | $9,101.70 | 15:57:23 06/07/2025 |
| 86 |  CoinEx |
ENJ/USDT | $0.06415 | $8,065.14 | 15:59:23 06/07/2025 |
| 87 | P2B |
ENJ/USD | $0.06430 | $7,982.74 | 15:54:11 06/07/2025 |
| 88 | B2Z Exchange |
ENJ/USDC | $0.06430 | $6,578.01 | 16:00:12 06/07/2025 |
| 89 | BITmarkets |
ENJ/USDC | $0.06439 | $6,567.66 | 15:57:08 06/07/2025 |
| 90 | CoinEx |
ENJ/BTC | $0.06436 | $5,705.83 | 15:59:23 06/07/2025 |
| 91 | CoinEx |
ENJ/USDC | $0.06422 | $5,661.47 | 15:59:23 06/07/2025 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.06412 | $5,540.84 | 15:51:07 06/07/2025 |
| 93 |  BlockFin |
ENJ/USDT | $0.06421 | $4,688.50 | 16:00:15 06/07/2025 |
| 94 | Binance |
ENJ/BTC | $0.06374 | $3,839.10 | 15:56:54 06/07/2025 |
| 95 |  HTX |
ENJ/USDT | $0.06401 | $3,357.21 | 15:59:23 06/07/2025 |
| 96 |  Bitkub |
ENJ/THB | $0.06378 | $3,227.43 | 15:57:07 06/07/2025 |
| 97 | Phemex |
ENJ/USDC | $0.06439 | $2,437.71 | 15:57:11 06/07/2025 |
| 98 |  Bitlo |
ENJ/TRY | $0.06426 | $2,275.10 | 16:00:09 06/07/2025 |
| 99 |  Bitbank |
ENJ/JPY | $0.08471 | $1,965.45 | 15:57:07 06/07/2025 |
| 100 |  BloFin |
ENJ/USDT | $0.06414 | $1,865.94 | 15:57:17 06/07/2025 |
| 101 |  Binance.US |
ENJ/USDT | $0.06751 | $1,371.22 | 15:59:23 06/07/2025 |
| 102 | Crypto.com Exchange |
ENJ/USDT | $0.06426 | $1,308.69 | 15:51:07 06/07/2025 |
| 103 |  OKJ |
ENJ/JPY | $0.06500 | $1,072.73 | 15:57:07 06/07/2025 |
| 104 |  Tokenize Xchange |
ENJ/BTC | $0.06270 | $883.49 | 16:00:08 06/07/2025 |
| 105 |  TRIV |
ENJ/IDR | $0.06450 | $780.10 | 16:00:12 06/07/2025 |
| 106 | TRIV |
ENJ/USDT | $0.06421 | $776.21 | 16:00:12 06/07/2025 |
| 107 |  ChangeNOW |
ENJ/BTC | $0.1743 | $761.02 | 16:00:11 06/07/2025 |
| 108 |  Flipster |
ENJ/USDT | $0.06418 | $735.16 | 15:57:15 06/07/2025 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.06473 | $267.09 | 15:51:18 06/07/2025 |
| 110 | Bitazza |
ENJ/THB | $0.06469 | $261.95 | 16:00:08 06/07/2025 |
| 111 |  ONUS Pro |
ENJ/VNDC | $0.06430 | $198.21 | 16:00:11 06/07/2025 |
| 112 | KuCoin |
ENJ/ETH | $0.06408 | $192.24 | 15:57:23 06/07/2025 |
| 113 |  Indodax |
ENJ/IDR | $0.08024 | $177.33 | 15:59:24 06/07/2025 |
| 114 | Kraken |
ENJ/EUR | $0.06443 | $145.86 | 15:59:25 06/07/2025 |
| 115 |  Bit2Me |
ENJ/EUR | $0.06443 | $143.46 | 15:57:07 06/07/2025 |
| 116 |  BTC Markets |
ENJ/AUD | $0.09746 | $97.49 | 15:54:09 06/07/2025 |
| 117 |  Bitstamp |
ENJ/USD | $0.08100 | $89.92 | 15:59:23 06/07/2025 |
| 118 |  ZebPay |
ENJ/INR | $0.06841 | $78.27 | 15:57:08 06/07/2025 |
| 119 | OKX |
ENJ/USD | $0.06433 | $46.36 | 15:56:23 06/07/2025 |
| 120 |  Korbit |
ENJ/KRW | $0.06465 | $40.34 | 15:54:07 06/07/2025 |
| 121 |  Upbit |
ENJ/BTC | $0.06397 | $38.28 | 15:56:53 06/07/2025 |
| 122 |  WEEX |
ENJ/USDT | $0.06431 | $35.96 | 15:57:12 06/07/2025 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.06431 | $32.01 | 15:57:08 06/07/2025 |
| 124 |  CEX.IO |
ENJ/USDT | $0.06501 | $27.75 | 15:54:08 06/07/2025 |
| 125 |  NovaDAX |
ENJ/BRL | $0.06548 | $24.51 | 15:57:07 06/07/2025 |
| 126 | CEX.IO |
ENJ/USD | $0.06500 | $23.18 | 15:54:08 06/07/2025 |
| 127 | P2B |
ENJ/BTC | $0.06374 | $14.49 | 15:54:11 06/07/2025 |
| 128 |  Unocoin |
ENJ/INR | $0.3728 | $13.58 | 15:57:08 06/07/2025 |
| 129 |  Bitcoin.me |
ENJ/KLV | $0.1076 | $11.64 | 16:00:12 06/07/2025 |
| 130 |  ProBit Global |
ENJ/USDT | $0.06451 | $5.59 | 15:57:07 06/07/2025 |
| 131 |  GOPAX |
ENJ/KRW | $0.1123 | $3.06 | 15:57:08 06/07/2025 |
| 132 |  Poloniex |
ENJ/USDT | $0.06961 | $0 | 15:55:53 06/07/2025 |
| 133 |  HitBTC |
ENJ/BTC | $0.06417 | $0 | 15:54:07 06/07/2025 |
| 134 | HitBTC |
ENJ/ETH | $0.09966 | $0 | 15:54:07 06/07/2025 |
| 135 | HitBTC |
ENJ/USDT | $0.06468 | $0 | 15:54:07 06/07/2025 |
| 136 | Bitstamp |
ENJ/EUR | $0.1013 | $0 | 15:59:23 06/07/2025 |
| 137 |  Coincheck |
ENJ/JPY | $0.08769 | $0 | 15:57:07 06/07/2025 |
| 138 | Bitbank |
ENJ/BTC | $2.52 | $0 | 15:57:07 06/07/2025 |
| 139 |  Bitbns |
ENJ/INR | $0.1049 | $0 | 15:57:07 06/07/2025 |
| 140 | Bitrue |
ENJ/BTC | $1.15 | $0 | 15:57:11 06/07/2025 |
| 141 | Tokocrypto |
ENJ/BTC | $0.06374 | $0 | 15:57:08 06/07/2025 |
| 142 |  CoinDCX |
ENJ/USDT | $0.06421 | $0 | 16:00:12 06/07/2025 |
| 143 |  Giottus |
ENJ/INR | $0.06177 | $0 | 15:57:12 06/07/2025 |
| 144 | Giottus |
ENJ/USDT | $0.06431 | $0 | 15:57:12 06/07/2025 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.06468 | $0 | 16:00:08 06/07/2025 |
| 146 |  dYdX v4 |
ENJ/USD | $0.06600 | $0 | 16:01:19 06/07/2025 |
| 147 |  Dzengi.com |
ENJ/USD | $0.06395 | $0 | 16:00:07 06/07/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 06/07/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,520,222 với tỷ giá $0.06421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.