Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02460 | $3,411,712 | 11:00:16 02/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02459 | $3,411,450 | 11:00:17 02/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02459 | $3,411,401 | 11:00:16 02/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02460 | $3,382,478 | 10:54:15 02/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,577 | 10:57:15 02/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02460 | $1,516,757 | 10:57:16 02/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02460 | $1,358,175 | 10:57:15 02/08/2026 |
| 8 |  YEX |
ENJ/USDT | $0.02459 | $1,319,766 | 11:00:16 02/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02459 | $1,162,858 | 10:54:17 02/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02470 | $854,601 | 10:57:15 02/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02462 | $592,775 | 10:54:15 02/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02463 | $561,073 | 11:00:15 02/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02463 | $560,955 | 11:00:15 02/08/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.02455 | $514,941 | 11:00:07 02/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02455 | $514,939 | 11:00:07 02/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02463 | $388,995 | 10:57:09 02/08/2026 |
| 17 | Binance |
ENJ/USDT | $0.02463 | $323,755 | 10:56:42 02/08/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02463 | $299,171 | 10:57:08 02/08/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02459 | $247,410 | 10:57:18 02/08/2026 |
| 20 |  Bitazza |
ENJ/USDT | $0.02471 | $235,183 | 11:00:12 02/08/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02461 | $211,973 | 10:57:16 02/08/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02466 | $202,340 | 10:51:08 02/08/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02462 | $193,072 | 10:57:10 02/08/2026 |
| 24 |  MEXC |
ENJ/USDT | $0.02459 | $178,180 | 10:57:16 02/08/2026 |
| 25 |  Phemex |
ENJ/USDT | $0.02463 | $173,089 | 10:57:09 02/08/2026 |
| 26 |  x.me Exchange |
ENJ/USDT | $0.02460 | $172,960 | 10:57:24 02/08/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02462 | $162,034 | 10:57:09 02/08/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02456 | $157,143 | 11:00:15 02/08/2026 |
| 29 |  CoinTR |
ENJ/TRY | $0.02460 | $131,399 | 10:57:09 02/08/2026 |
| 30 |  Pionex |
ENJ/USDT | $0.02462 | $127,725 | 10:57:09 02/08/2026 |
| 31 |  CEEX exchange |
ENJ/USDT | $0.02458 | $125,886 | 11:00:10 02/08/2026 |
| 32 | Toobit |
ENJ/USDT | $0.02462 | $117,765 | 10:57:10 02/08/2026 |
| 33 |  Picol |
ENJ/USDT | $0.02462 | $112,679 | 11:00:12 02/08/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02459 | $110,505 | 10:57:16 02/08/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.02457 | $91,169.01 | 11:00:16 02/08/2026 |
| 36 |  BtcTurk | Kripto |
ENJ/TRY | $0.02463 | $79,111.87 | 10:59:23 02/08/2026 |
| 37 | Bitunix |
ENJ/USDT | $0.02462 | $77,986.59 | 10:57:07 02/08/2026 |
| 38 | Phemex |
ENJ/USDC | $0.02458 | $69,047.01 | 10:57:09 02/08/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.02459 | $65,031.77 | 10:57:15 02/08/2026 |
| 40 |  Gate |
ENJ/USDT | $0.02451 | $61,268.21 | 10:57:19 02/08/2026 |
| 41 | Binance |
ENJ/TRY | $0.02460 | $56,906.79 | 10:56:42 02/08/2026 |
| 42 | Phemex |
ENJ/USDT | $0.02460 | $55,535.81 | 10:57:16 02/08/2026 |
| 43 |  Bitbase |
ENJ/USDT | $0.02463 | $55,505.91 | 10:45:18 02/08/2026 |
| 44 | MEXC |
ENJ/USDT | $0.02465 | $54,952.83 | 10:42:08 02/08/2026 |
| 45 | MEXC |
ENJ/USDC | $0.02467 | $54,305.83 | 10:42:08 02/08/2026 |
| 46 |  XXKK |
ENJ/USDT | $0.02463 | $53,398.00 | 11:00:11 02/08/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.02457 | $52,733.77 | 10:57:16 02/08/2026 |
| 48 | x.me Exchange |
ENJ/USDT | $0.02461 | $50,784.12 | 10:57:09 02/08/2026 |
| 49 |  Paribu |
ENJ/TRY | $0.02475 | $41,602.49 | 10:59:53 02/08/2026 |
| 50 | Binance |
ENJ/USDC | $0.02463 | $38,022.19 | 10:56:42 02/08/2026 |
| 51 |  BingX |
ENJ/USDT | $0.02463 | $34,648.35 | 10:57:08 02/08/2026 |
| 52 |  XT.COM |
ENJ/USDT | $0.02463 | $32,455.76 | 10:57:09 02/08/2026 |
| 53 | Bitrue |
ENJ/USDT | $0.02457 | $30,057.48 | 10:57:09 02/08/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.02467 | $29,384.37 | 10:57:08 02/08/2026 |
| 55 | Bitrue |
ENJ/XRP | $0.02452 | $27,190.51 | 10:57:09 02/08/2026 |
| 56 |  BVOX |
ENJ/USDT | $0.02465 | $25,850.78 | 10:48:12 02/08/2026 |
| 57 |  Bitcastle |
ENJ/USDT | $0.02463 | $24,485.83 | 11:00:09 02/08/2026 |
| 58 |  BYDFi |
ENJ/USDT | $0.02462 | $22,962.77 | 10:57:10 02/08/2026 |
| 59 | CoinTR |
ENJ/USDT | $0.02467 | $21,633.06 | 10:57:09 02/08/2026 |
| 60 |  Binance TR |
ENJ/TRY | $0.02460 | $20,684.09 | 10:57:11 02/08/2026 |
| 61 |  DigiFinex |
ENJ/USDT | $0.02462 | $19,156.83 | 11:00:11 02/08/2026 |
| 62 |  Bybit |
ENJ/USDT | $0.02464 | $16,615.90 | 10:54:09 02/08/2026 |
| 63 |  KuCoin |
ENJ/USDT | $0.02471 | $15,560.56 | 10:58:53 02/08/2026 |
| 64 | Pionex |
ENJ/USDT | $0.02459 | $15,534.69 | 10:57:16 02/08/2026 |
| 65 | Koinbay |
ENJ/USDT | $0.02461 | $15,395.32 | 10:54:10 02/08/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.02462 | $12,977.97 | 10:57:19 02/08/2026 |
| 67 |  ASTX |
ENJ/USDT | $0.02460 | $12,504.56 | 11:00:16 02/08/2026 |
| 68 |  CoinEx |
ENJ/USDT | $0.02465 | $12,342.05 | 10:59:23 02/08/2026 |
| 69 |  ZKE |
ENJ/USDT | $0.02463 | $9,341.64 | 11:00:13 02/08/2026 |
| 70 |  BlockFin |
ENJ/USDT | $0.02459 | $9,033.90 | 11:00:15 02/08/2026 |
| 71 |  EasiCoin |
ENJ/USDT | $0.02462 | $9,000.82 | 11:00:07 02/08/2026 |
| 72 |  Bitvavo |
ENJ/EUR | $0.02467 | $8,802.22 | 10:57:08 02/08/2026 |
| 73 | BITmarkets |
ENJ/USDT | $0.02458 | $8,370.05 | 11:00:07 02/08/2026 |
| 74 | B2Z Exchange |
ENJ/USDT | $0.02458 | $8,368.48 | 11:00:07 02/08/2026 |
| 75 | BTSE |
ENJ/USDT | $0.02466 | $8,321.75 | 10:54:11 02/08/2026 |
| 76 | BYDFi |
ENJ/USDT | $0.02460 | $8,135.86 | 11:00:15 02/08/2026 |
| 77 | Binance |
ENJ/U | $0.02463 | $8,098.02 | 10:56:42 02/08/2026 |
| 78 |  CoinUp.io |
ENJ/USDT | $0.02463 | $7,918.74 | 10:57:09 02/08/2026 |
| 79 |  ICRYPEX |
ENJ/USDT | $0.02427 | $7,697.21 | 11:00:12 02/08/2026 |
| 80 |  BitGW Exchange |
ENJ/USDT | $0.02465 | $7,374.87 | 10:54:07 02/08/2026 |
| 81 |  OKX |
ENJ/USDT | $0.02465 | $7,351.39 | 10:56:23 02/08/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02480 | $5,638.41 | 10:59:54 02/08/2026 |
| 83 |  WEEX |
ENJ/USDT | $0.02463 | $5,094.53 | 10:57:10 02/08/2026 |
| 84 |  Bithumb |
ENJ/KRW | $0.02437 | $5,079.56 | 10:59:54 02/08/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.02461 | $5,062.23 | 10:51:17 02/08/2026 |
| 86 |  Bitget |
ENJ/USDT | $0.02464 | $4,996.54 | 10:54:59 02/08/2026 |
| 87 | Gate |
ENJ/USDT | $0.02469 | $4,599.26 | 10:56:24 02/08/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.02472 | $3,030.51 | 10:57:07 02/08/2026 |
| 89 |  SunX |
ENJ/USDT | $0.02460 | $2,934.34 | 11:00:18 02/08/2026 |
| 90 |  Aster |
ENJ/USDT | $0.02447 | $2,616.25 | 10:54:15 02/08/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.03170 | $2,496.66 | 10:57:10 02/08/2026 |
| 92 | BtcTurk | Kripto |
ENJ/USDT | $0.02468 | $2,334.36 | 10:59:53 02/08/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02457 | $1,757.11 | 07:06:18 02/08/2026 |
| 94 |  Bitcoiva |
ENJ/INR | $0.02572 | $1,466.25 | 11:00:12 02/08/2026 |
| 95 |  Ulink |
ENJ/USDT | $0.1528 | $1,428.36 | 11:00:18 02/08/2026 |
| 96 |  ZebPay |
ENJ/INR | $0.02631 | $1,417.49 | 11:00:11 02/08/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.02462 | $913.94 | 10:57:07 02/08/2026 |
| 98 |  Flipster |
ENJ/USDT | $0.02704 | $749.93 | 14:00:15 27/07/2026 |
| 99 |  BitKan |
ENJ/USDT | $0.02477 | $722.06 | 11:00:07 02/08/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02457 | $701.17 | 10:48:07 02/08/2026 |
| 101 | B2Z Exchange |
ENJ/USDC | $0.02460 | $694.02 | 11:00:07 02/08/2026 |
| 102 | BITmarkets |
ENJ/USDC | $0.02460 | $693.90 | 11:00:07 02/08/2026 |
| 103 |  WazirX |
ENJ/INR | $0.02723 | $652.69 | 11:00:09 02/08/2026 |
| 104 | Crypto.com Exchange |
ENJ/USDT | $0.02469 | $597.71 | 10:48:07 02/08/2026 |
| 105 | Bitcoiva |
ENJ/USDT | $0.02458 | $588.80 | 11:00:12 02/08/2026 |
| 106 |  Tokocrypto |
ENJ/USDT | $0.02463 | $544.21 | 10:57:08 02/08/2026 |
| 107 |  Bitlo |
ENJ/TRY | $0.02464 | $454.36 | 11:00:09 02/08/2026 |
| 108 | WazirX |
ENJ/USDT | $0.02487 | $337.43 | 11:00:09 02/08/2026 |
| 109 |  TRIV |
ENJ/IDR | $0.02471 | $311.89 | 11:00:14 02/08/2026 |
| 110 | TRIV |
ENJ/USDT | $0.02463 | $310.85 | 11:00:14 02/08/2026 |
| 111 |  OKJ |
ENJ/JPY | $0.02452 | $171.31 | 10:57:08 02/08/2026 |
| 112 |  XBO.com |
ENJ/USDT | $0.02465 | $145.45 | 10:57:08 02/08/2026 |
| 113 |  CRMClick |
ENJ/USDT | $0.02476 | $103.16 | 11:00:12 02/08/2026 |
| 114 |  HTX |
ENJ/USDT | $0.02476 | $103.15 | 10:59:55 02/08/2026 |
| 115 | BITmarkets |
ENJ/IDR | $0.02457 | $63.67 | 11:00:07 02/08/2026 |
| 116 |  Upbit |
ENJ/BTC | $0.02467 | $59.81 | 10:56:23 02/08/2026 |
| 117 |  GOPAX |
ENJ/KRW | $0.1698 | $48.29 | 11:00:12 02/08/2026 |
| 118 |  CEX.IO |
ENJ/EUR | $0.02477 | $43.66 | 10:57:08 02/08/2026 |
| 119 |  Indodax |
ENJ/IDR | $0.03173 | $29.42 | 10:59:24 02/08/2026 |
| 120 | CEX.IO |
ENJ/USDC | $0.02465 | $28.68 | 10:57:08 02/08/2026 |
| 121 | CEX.IO |
ENJ/USD | $0.02466 | $25.31 | 10:57:08 02/08/2026 |
| 122 | CEX.IO |
ENJ/USDT | $0.02466 | $23.77 | 10:57:08 02/08/2026 |
| 123 |  Binance.US |
ENJ/USDT | $0.03090 | $18.47 | 10:59:23 02/08/2026 |
| 124 |  Unocoin |
ENJ/INR | $0.1682 | $5.40 | 10:57:10 02/08/2026 |
| 125 |  Bitso |
ENJ/USD | $0.03167 | $2.77 | 10:59:23 02/08/2026 |
| 126 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 10:59:23 02/08/2026 |
| 127 |  HitBTC |
ENJ/BTC | $0.02511 | $0 | 11:00:11 02/08/2026 |
| 128 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 11:00:11 02/08/2026 |
| 129 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03508 | $0 | 10:59:23 02/08/2026 |
| 130 | Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $0 | 10:59:23 02/08/2026 |
| 131 |  Korbit |
ENJ/KRW | $0.02511 | $0 | 10:57:08 02/08/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.03577 | $0 | 10:54:08 02/08/2026 |
| 133 |  Bitbns |
ENJ/INR | $0.03143 | $0 | 11:00:11 02/08/2026 |
| 134 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 11:00:15 02/08/2026 |
| 135 | Tokocrypto |
ENJ/U | $0.02445 | $0 | 10:57:08 02/08/2026 |
| 136 | Tokocrypto |
ENJ/USDC | $0.02463 | $0 | 10:57:08 02/08/2026 |
| 137 |  CoinDCX |
ENJ/USDT | $0.02462 | $0 | 10:57:10 02/08/2026 |
| 138 |  Giottus |
ENJ/INR | $0.02970 | $0 | 11:00:09 02/08/2026 |
| 139 | Giottus |
ENJ/USDT | $0.02463 | $0 | 11:00:09 02/08/2026 |
| 140 | Bitazza |
ENJ/THB | $0.02475 | $0 | 11:00:12 02/08/2026 |
| 141 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 11:00:11 02/08/2026 |
| 142 |  Young Platform |
ENJ/EUR | $0.02467 | $0 | 11:00:08 02/08/2026 |
| 143 |  Gate US |
ENJ/USDT | $0.02468 | $0 | 11:00:11 02/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 02/08/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,411,712 với tỷ giá $0.02460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.