Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02531 | $3,448,177 | 19:00:15 17/09/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02535 | $3,353,910 | 19:00:16 17/09/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02535 | $3,353,881 | 19:00:17 17/09/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02469 | $3,333,746 | 08:57:15 17/09/2026 |
| 5 |  BingX |
ENJ/USDT | $0.02529 | $2,310,683 | 18:57:17 17/09/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,932 | 18:57:15 17/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02532 | $2,142,940 | 18:54:17 17/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02530 | $2,053,152 | 18:51:15 17/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02532 | $1,983,947 | 18:57:16 17/09/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02530 | $1,568,628 | 18:54:15 17/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02530 | $1,308,995 | 18:51:17 17/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02519 | $856,504 | 18:57:15 17/09/2026 |
| 13 |  LBank |
ENJ/USDT | $0.02532 | $461,132 | 18:57:13 17/09/2026 |
| 14 |  Extended |
ENJ/USD | $0.02537 | $452,990 | 19:03:16 17/09/2026 |
| 15 | Binance |
ENJ/USDT | $0.02536 | $438,745 | 18:56:54 17/09/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02533 | $377,075 | 18:57:17 17/09/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02530 | $340,709 | 18:57:25 17/09/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02533 | $304,365 | 18:57:07 17/09/2026 |
| 19 |  Cofinex |
ENJ/USDT | $0.02535 | $301,771 | 19:00:17 17/09/2026 |
| 20 |  OneBullEx |
ENJ/USDT | $0.02535 | $297,351 | 19:00:17 17/09/2026 |
| 21 |  Bybit |
ENJ/USDT | $0.02524 | $271,243 | 18:54:16 17/09/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.02534 | $267,868 | 18:57:08 17/09/2026 |
| 23 | BVOX |
ENJ/USDT | $0.02532 | $263,406 | 18:54:12 17/09/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.02547 | $260,701 | 19:00:11 17/09/2026 |
| 25 |  BITmarkets |
ENJ/USD | $0.02546 | $255,057 | 19:00:09 17/09/2026 |
| 26 |  B2Z Exchange |
ENJ/USD | $0.02546 | $255,057 | 19:00:10 17/09/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02533 | $251,466 | 19:00:16 17/09/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02532 | $249,407 | 18:48:08 17/09/2026 |
| 29 |  Phemex |
ENJ/USDT | $0.02533 | $235,423 | 18:57:08 17/09/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02532 | $234,834 | 18:57:18 17/09/2026 |
| 31 |  BTSE |
ENJ/USDT | $0.02527 | $234,156 | 18:57:15 17/09/2026 |
| 32 | B2Z Exchange |
ENJ/USD | $0.02538 | $226,448 | 19:00:15 17/09/2026 |
| 33 | BITmarkets |
ENJ/USDT | $0.02538 | $226,417 | 19:00:15 17/09/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.02533 | $219,617 | 18:57:08 17/09/2026 |
| 35 |  Bitbase |
ENJ/USDT | $0.02529 | $210,592 | 18:45:08 17/09/2026 |
| 36 |  MEXC |
ENJ/USDT | $0.02532 | $184,556 | 18:57:16 17/09/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02532 | $171,807 | 18:54:16 17/09/2026 |
| 38 |  BtcTurk | Kripto |
ENJ/TRY | $0.02531 | $170,139 | 18:59:53 17/09/2026 |
| 39 | Bitbase |
ENJ/USDT | $0.02532 | $169,443 | 18:54:18 17/09/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02537 | $144,862 | 19:00:16 17/09/2026 |
| 41 |  Paribu |
ENJ/TRY | $0.02531 | $131,127 | 19:02:23 17/09/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.02529 | $124,878 | 18:57:10 17/09/2026 |
| 43 |  CoinEx |
ENJ/USDT | $0.02546 | $122,738 | 19:00:15 17/09/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02533 | $114,823 | 18:57:10 17/09/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02531 | $113,437 | 18:57:15 17/09/2026 |
| 46 |  ASTX |
ENJ/USDT | $0.02536 | $107,848 | 19:00:17 17/09/2026 |
| 47 | Binance |
ENJ/TRY | $0.02523 | $100,178 | 18:56:54 17/09/2026 |
| 48 |  BitGW Exchange |
ENJ/USDT | $0.02535 | $99,466.60 | 19:00:11 17/09/2026 |
| 49 |  OKX |
ENJ/USDT | $0.02524 | $98,408.08 | 18:56:24 17/09/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.02502 | $91,478.55 | 18:59:54 17/09/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02533 | $86,789.09 | 18:54:09 17/09/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.02523 | $82,796.13 | 18:57:13 17/09/2026 |
| 53 |  Zoomex |
ENJ/USDT | $0.02531 | $80,621.95 | 19:00:16 17/09/2026 |
| 54 | MEXC |
ENJ/USDT | $0.02536 | $67,907.06 | 18:57:08 17/09/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02534 | $60,741.42 | 18:57:13 17/09/2026 |
| 56 |  CEEX exchange |
ENJ/USDT | $0.02528 | $58,050.66 | 19:00:12 17/09/2026 |
| 57 |  XXKK |
ENJ/USDT | $0.02537 | $56,538.00 | 19:00:13 17/09/2026 |
| 58 |  EasiCoin |
ENJ/USDT | $0.02537 | $52,865.70 | 19:00:10 17/09/2026 |
| 59 | MEXC |
ENJ/USDC | $0.02537 | $52,234.18 | 18:57:08 17/09/2026 |
| 60 |  Bitget |
ENJ/USDT | $0.02529 | $50,995.77 | 18:56:22 17/09/2026 |
| 61 | Cofinex |
ENJ/USDT | $0.02536 | $50,411.90 | 19:00:12 17/09/2026 |
| 62 | WhiteBIT |
ENJ/USDT | $0.02525 | $45,187.69 | 18:57:10 17/09/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.02536 | $43,921.39 | 18:57:08 17/09/2026 |
| 64 |  KuCoin |
ENJ/USDT | $0.02527 | $42,522.20 | 18:57:19 17/09/2026 |
| 65 | BingX |
ENJ/USDT | $0.02537 | $38,586.97 | 18:57:11 17/09/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02536 | $38,336.80 | 19:00:11 17/09/2026 |
| 67 | Bitrue |
ENJ/USDT | $0.02528 | $33,302.37 | 18:57:08 17/09/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02532 | $32,619.04 | 18:57:10 17/09/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.02523 | $31,935.91 | 18:57:08 17/09/2026 |
| 70 | Bybit |
ENJ/USDT | $0.02527 | $29,573.62 | 18:54:12 17/09/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.02528 | $26,611.75 | 18:59:53 17/09/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02536 | $26,204.44 | 19:00:07 17/09/2026 |
| 73 |  Pionex |
ENJ/USDT | $0.02531 | $25,407.46 | 18:57:16 17/09/2026 |
| 74 | KuCoin |
ENJ/USDT | $0.02538 | $21,920.89 | 18:59:23 17/09/2026 |
| 75 | CoinTR |
ENJ/USDT | $0.02528 | $20,154.74 | 18:57:10 17/09/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02537 | $19,941.65 | 19:00:14 17/09/2026 |
| 77 | Binance |
ENJ/U | $0.02529 | $18,856.54 | 18:56:54 17/09/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.02530 | $18,663.20 | 18:57:15 17/09/2026 |
| 79 | Binance |
ENJ/USDC | $0.02529 | $17,639.27 | 18:56:54 17/09/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02529 | $14,165.14 | 18:59:25 17/09/2026 |
| 81 |  Bitvavo |
ENJ/EUR | $0.02536 | $13,959.89 | 18:57:12 17/09/2026 |
| 82 |  BitKan |
ENJ/USDT | $0.02535 | $13,714.92 | 19:00:08 17/09/2026 |
| 83 |  Gate |
ENJ/USDT | $0.02530 | $12,284.73 | 18:56:24 17/09/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02537 | $11,633.12 | 19:00:10 17/09/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.02530 | $11,078.02 | 18:57:24 17/09/2026 |
| 86 |  CoinUp.io |
ENJ/USDT | $0.02536 | $10,293.15 | 18:57:08 17/09/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02578 | $8,499.50 | 19:00:08 17/09/2026 |
| 88 | Gate |
ENJ/USDT | $0.02519 | $6,655.99 | 18:57:19 17/09/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02536 | $5,278.02 | 18:57:10 17/09/2026 |
| 90 |  Bitbank |
ENJ/JPY | $0.02542 | $5,149.96 | 18:57:11 17/09/2026 |
| 91 |  Aster |
ENJ/USDT | $0.02513 | $4,947.01 | 18:54:15 17/09/2026 |
| 92 | Kraken |
ENJ/EUR | $0.02540 | $4,830.86 | 18:59:25 17/09/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02540 | $4,730.62 | 19:00:11 17/09/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.02543 | $4,477.62 | 18:57:07 17/09/2026 |
| 95 |  XBO.com |
ENJ/USDT | $0.02541 | $3,060.92 | 18:57:09 17/09/2026 |
| 96 |  Tokocrypto |
ENJ/USDT | $0.02536 | $2,995.63 | 18:57:08 17/09/2026 |
| 97 | CoinEx |
ENJ/USDT | $0.02537 | $2,862.57 | 19:02:53 17/09/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02534 | $2,650.43 | 19:00:16 17/09/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.02532 | $2,600.78 | 18:57:07 17/09/2026 |
| 100 | BTSE |
ENJ/USDT | $0.02532 | $1,495.35 | 18:57:09 17/09/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.02545 | $1,442.45 | 19:00:10 17/09/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.02546 | $1,442.19 | 19:00:09 17/09/2026 |
| 103 |  Bitcoiva |
ENJ/INR | $0.02635 | $1,441.93 | 19:00:10 17/09/2026 |
| 104 |  Binance.US |
ENJ/USDT | $0.02594 | $1,352.87 | 18:59:53 17/09/2026 |
| 105 | OKX |
ENJ/USD | $0.02547 | $875.58 | 18:56:24 17/09/2026 |
| 106 |  Bitkub |
ENJ/THB | $0.02549 | $843.68 | 18:57:10 17/09/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02539 | $669.59 | 19:03:17 17/09/2026 |
| 108 |  SunX |
ENJ/USDT | $0.02536 | $667.44 | 19:00:19 17/09/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02528 | $571.51 | 19:00:10 17/09/2026 |
| 110 |  ChangeNOW |
ENJ/BTC | $0.1229 | $536.68 | 18:57:10 17/09/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.02543 | $448.74 | 19:00:10 17/09/2026 |
| 112 |  HTX |
ENJ/USDT | $0.02541 | $401.61 | 18:59:54 17/09/2026 |
| 113 |  CRMClick |
ENJ/USDT | $0.02541 | $401.60 | 19:00:09 17/09/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.02536 | $388.91 | 19:00:19 17/09/2026 |
| 115 |  ZebPay |
ENJ/INR | $0.02613 | $381.98 | 19:00:08 17/09/2026 |
| 116 |  Variational |
ENJ/USDC | $0.02532 | $362.71 | 19:03:16 17/09/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02543 | $356.72 | 19:00:12 17/09/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02535 | $355.59 | 19:00:12 17/09/2026 |
| 119 |  Upbit |
ENJ/BTC | $0.02509 | $254.96 | 18:56:53 17/09/2026 |
| 120 |  WazirX |
ENJ/USDT | $0.02489 | $216.85 | 19:03:12 17/09/2026 |
| 121 | WazirX |
ENJ/INR | $0.02537 | $210.39 | 19:03:12 17/09/2026 |
| 122 |  Bitso |
ENJ/USD | $0.02744 | $204.65 | 18:59:53 17/09/2026 |
| 123 | Crypto.com Exchange |
ENJ/USD | $0.02529 | $189.20 | 17:42:18 17/09/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02509 | $137.88 | 19:00:11 17/09/2026 |
| 125 | BITmarkets |
ENJ/USDC | $0.02540 | $116.92 | 19:00:09 17/09/2026 |
| 126 | B2Z Exchange |
ENJ/USDC | $0.02540 | $116.92 | 19:00:10 17/09/2026 |
| 127 |  CEX.IO |
ENJ/USDC | $0.02540 | $54.10 | 18:57:10 17/09/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02542 | $28.32 | 18:57:10 17/09/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02535 | $27.70 | 18:57:10 17/09/2026 |
| 130 | Tokocrypto |
ENJ/USDC | $0.02529 | $26.50 | 18:57:08 17/09/2026 |
| 131 | BITmarkets |
ENJ/IDR | $0.02535 | $25.54 | 19:00:09 17/09/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.02571 | $23.38 | 19:02:24 17/09/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.02540 | $18.08 | 18:57:10 17/09/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02368 | $10.39 | 18:59:53 17/09/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1674 | $7.59 | 18:57:18 17/09/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1640 | $7.22 | 19:00:12 17/09/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02590 | $0 | 18:57:07 17/09/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.02623 | $0 | 18:57:07 17/09/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.02384 | $0 | 19:00:09 17/09/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.02800 | $0 | 18:54:11 17/09/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03130 | $0 | 19:00:11 17/09/2026 |
| 142 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 19:03:15 17/09/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02536 | $0 | 18:57:08 17/09/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02533 | $0 | 18:57:09 17/09/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02986 | $0 | 18:27:08 17/09/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02541 | $0 | 18:27:08 17/09/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02623 | $0 | 19:00:10 17/09/2026 |
| 148 |  OKJ |
ENJ/JPY | $0.02528 | $0 | 19:00:10 17/09/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02541 | $0 | 19:00:10 17/09/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 19:04:17 17/09/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02519 | $0 | 19:04:00 17/09/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02536 | $0 | 19:00:07 17/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,448,177 với tỷ giá $0.02531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.