Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.02878 | $11,503,340 | 14:57:16 10/06/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,406 | 14:54:15 10/06/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.02877 | $3,550,395 | 14:57:16 10/06/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02883 | $3,500,290 | 15:00:18 10/06/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02883 | $3,500,267 | 15:00:15 10/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.02883 | $3,500,267 | 15:00:16 10/06/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02879 | $3,401,936 | 14:54:16 10/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.02876 | $3,150,884 | 14:57:15 10/06/2026 |
| 9 |  Tebbit |
ENJ/USDT | $0.02883 | $2,871,073 | 15:00:16 10/06/2026 |
| 10 |  Millionero |
ENJ/USDT | $0.03007 | $2,712,262 | 21:03:19 09/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,391 | 14:57:15 10/06/2026 |
| 12 |  Ju.com |
ENJ/USDT | $0.02884 | $2,006,974 | 15:00:15 10/06/2026 |
| 13 |  YEX |
ENJ/USDT | $0.02883 | $1,561,667 | 15:00:16 10/06/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02876 | $1,503,647 | 14:51:16 10/06/2026 |
| 15 |  BITmarkets |
ENJ/USD | $0.02896 | $1,017,013 | 15:00:08 10/06/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02898 | $1,017,009 | 15:00:11 10/06/2026 |
| 17 |  Paribu |
ENJ/TRY | $0.02887 | $777,456 | 14:59:53 10/06/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02878 | $688,001 | 14:57:20 10/06/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02878 | $509,269 | 14:57:17 10/06/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02881 | $501,789 | 14:54:16 10/06/2026 |
| 21 |  YUBIT |
ENJ/USDT | $0.02877 | $409,885 | 14:57:15 10/06/2026 |
| 22 |  BTSE |
ENJ/USDT | $0.02875 | $395,265 | 14:57:15 10/06/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.02881 | $380,582 | 15:00:15 10/06/2026 |
| 24 | BITmarkets |
ENJ/USDT | $0.02880 | $380,364 | 15:00:16 10/06/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.02881 | $372,191 | 15:00:16 10/06/2026 |
| 26 |  VOOX Exchange |
ENJ/USDT | $0.02878 | $344,873 | 14:57:17 10/06/2026 |
| 27 | Binance |
ENJ/USDT | $0.02882 | $334,976 | 14:56:42 10/06/2026 |
| 28 | Tapbit |
ENJ/USDT | $0.02882 | $319,192 | 14:57:10 10/06/2026 |
| 29 | WhiteBIT |
ENJ/USDT | $0.02889 | $307,927 | 14:57:07 10/06/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02885 | $291,277 | 14:59:53 10/06/2026 |
| 31 |  Cofinex |
ENJ/USDT | $0.02879 | $290,211 | 15:00:15 10/06/2026 |
| 32 |  Bitget |
ENJ/USDT | $0.02879 | $288,102 | 14:54:16 10/06/2026 |
| 33 |  Echobit |
ENJ/USDT | $0.02882 | $287,771 | 14:57:07 10/06/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02889 | $253,745 | 14:39:18 10/06/2026 |
| 35 |  EagleX |
ENJ/USDT | $0.02883 | $242,179 | 15:00:15 10/06/2026 |
| 36 |  Bitazza |
ENJ/USDT | $0.02877 | $239,341 | 15:00:08 10/06/2026 |
| 37 |  CoinW |
ENJ/USDT | $0.02883 | $234,882 | 14:57:08 10/06/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02878 | $229,864 | 14:57:17 10/06/2026 |
| 39 |  Deepcoin |
ENJ/USDT | $0.02882 | $201,378 | 14:57:07 10/06/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.02878 | $188,487 | 14:57:15 10/06/2026 |
| 41 | Millionero |
ENJ/USDT | $0.02997 | $183,816 | 21:06:10 09/06/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.02878 | $176,730 | 14:57:16 10/06/2026 |
| 43 |  BTCC |
ENJ/USDT | $0.02885 | $168,238 | 14:57:12 10/06/2026 |
| 44 |  Pionex |
ENJ/USDT | $0.02883 | $165,139 | 14:57:08 10/06/2026 |
| 45 | Phemex |
ENJ/USDT | $0.02882 | $154,571 | 14:57:08 10/06/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.02879 | $150,358 | 14:57:25 10/06/2026 |
| 47 |  Picol |
ENJ/USDT | $0.02887 | $145,482 | 15:00:07 10/06/2026 |
| 48 |  KuCoin |
ENJ/USDT | $0.02975 | $134,035 | 22:57:19 09/06/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02881 | $121,954 | 14:57:07 10/06/2026 |
| 50 |  AscendEX |
ENJ/USDT | $0.02887 | $114,388 | 14:54:07 10/06/2026 |
| 51 |  CEEX exchange |
ENJ/USDT | $0.02878 | $109,418 | 15:00:08 10/06/2026 |
| 52 | Phemex |
ENJ/USDC | $0.02888 | $101,683 | 14:57:08 10/06/2026 |
| 53 | Binance |
ENJ/TRY | $0.02883 | $100,788 | 14:56:54 10/06/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.02883 | $91,706.07 | 15:00:16 10/06/2026 |
| 55 | Toobit |
ENJ/USDT | $0.02880 | $84,694.72 | 14:57:09 10/06/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02882 | $74,300.83 | 14:57:11 10/06/2026 |
| 57 |  Gate |
ENJ/USDT | $0.02877 | $67,377.41 | 14:54:19 10/06/2026 |
| 58 |  Bithumb |
ENJ/KRW | $0.02817 | $66,791.99 | 14:59:54 10/06/2026 |
| 59 |  ASTX |
ENJ/USDT | $0.02883 | $66,365.40 | 15:00:16 10/06/2026 |
| 60 |  MEXC |
ENJ/USDT | $0.02880 | $61,962.10 | 14:51:07 10/06/2026 |
| 61 |  XBO.com |
ENJ/USDT | $0.02886 | $57,139.91 | 15:00:07 10/06/2026 |
| 62 |  XXKK |
ENJ/USDT | $0.02882 | $56,218.32 | 14:57:07 10/06/2026 |
| 63 | MEXC |
ENJ/USDC | $0.02880 | $53,567.07 | 14:51:07 10/06/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02887 | $52,568.44 | 15:00:09 10/06/2026 |
| 65 | Cofinex |
ENJ/USDT | $0.02878 | $50,148.68 | 15:00:08 10/06/2026 |
| 66 |  Binance TR |
ENJ/TRY | $0.02883 | $44,715.22 | 14:57:09 10/06/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.02882 | $42,373.95 | 14:57:10 10/06/2026 |
| 68 | Binance |
ENJ/USDC | $0.02881 | $35,758.79 | 14:56:54 10/06/2026 |
| 69 |  BingX |
ENJ/USDT | $0.02884 | $33,962.13 | 14:57:09 10/06/2026 |
| 70 |  XT.COM |
ENJ/USDT | $0.02882 | $33,498.22 | 14:57:10 10/06/2026 |
| 71 |  BitGW Exchange |
ENJ/USDT | $0.03011 | $33,423.55 | 15:00:07 10/06/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02878 | $29,717.65 | 14:57:11 10/06/2026 |
| 73 |  Bitvavo |
ENJ/EUR | $0.02885 | $29,017.03 | 14:57:08 10/06/2026 |
| 74 | Bybit |
ENJ/USDT | $0.02887 | $28,888.91 | 14:54:10 10/06/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.02883 | $28,458.73 | 15:00:15 10/06/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.02895 | $27,437.36 | 14:56:23 10/06/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.02882 | $26,657.83 | 14:57:11 10/06/2026 |
| 78 | BtcTurk | Kripto |
ENJ/USDT | $0.02878 | $26,446.47 | 14:53:53 10/06/2026 |
| 79 |  OKX |
ENJ/USDT | $0.02885 | $24,237.84 | 14:56:53 10/06/2026 |
| 80 |  BYDFi |
ENJ/USDT | $0.02887 | $23,492.89 | 15:00:11 10/06/2026 |
| 81 |  Kraken |
ENJ/USD | $0.02890 | $22,688.52 | 14:59:55 10/06/2026 |
| 82 |  DigiFinex |
ENJ/USDT | $0.02884 | $21,362.11 | 14:57:07 10/06/2026 |
| 83 | Bitget |
ENJ/USDT | $0.02877 | $21,174.69 | 14:54:09 10/06/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.02878 | $19,893.76 | 14:57:07 10/06/2026 |
| 85 |  Bitbank |
ENJ/JPY | $0.04477 | $18,706.74 | 14:57:07 10/06/2026 |
| 86 |  CoinEx |
ENJ/USDT | $0.02882 | $14,949.42 | 14:59:53 10/06/2026 |
| 87 | Pionex |
ENJ/USDT | $0.02877 | $14,585.45 | 14:57:16 10/06/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.02880 | $13,190.97 | 14:57:14 10/06/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02882 | $11,847.33 | 14:57:08 10/06/2026 |
| 90 | Gate |
ENJ/USDT | $0.02885 | $10,541.59 | 14:56:24 10/06/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.02879 | $9,568.36 | 14:48:22 10/06/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.02848 | $9,340.60 | 15:00:12 10/06/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.02885 | $8,152.85 | 15:00:11 10/06/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.02883 | $7,324.89 | 14:48:08 10/06/2026 |
| 95 | B2Z Exchange |
ENJ/USDT | $0.02877 | $6,336.22 | 15:00:11 10/06/2026 |
| 96 | BITmarkets |
ENJ/USDT | $0.02877 | $6,331.99 | 15:00:08 10/06/2026 |
| 97 | BTSE |
ENJ/USDT | $0.02880 | $6,280.80 | 14:57:11 10/06/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.02882 | $6,267.49 | 14:57:11 10/06/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.02882 | $4,484.98 | 14:57:12 10/06/2026 |
| 100 |  BitKan |
ENJ/USDT | $0.02878 | $3,914.88 | 15:00:09 10/06/2026 |
| 101 |  Aster |
ENJ/USDT | $0.02884 | $3,646.57 | 14:54:15 10/06/2026 |
| 102 | Binance |
ENJ/U | $0.02892 | $3,515.28 | 14:56:54 10/06/2026 |
| 103 |  Upbit |
ENJ/BTC | $0.02855 | $3,402.55 | 14:56:23 10/06/2026 |
| 104 |  SunX |
ENJ/USDT | $0.02883 | $3,001.51 | 15:00:17 10/06/2026 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.02894 | $2,240.01 | 14:57:12 10/06/2026 |
| 106 | Kraken |
ENJ/EUR | $0.02880 | $2,068.95 | 14:59:26 10/06/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.02880 | $2,048.07 | 14:57:10 10/06/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.02937 | $1,817.55 | 15:00:12 10/06/2026 |
| 109 |  Tokocrypto |
ENJ/USDT | $0.02882 | $1,306.74 | 14:57:08 10/06/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02866 | $1,128.28 | 15:03:17 10/06/2026 |
| 111 |  ZebPay |
ENJ/INR | $0.03736 | $696.05 | 15:00:08 10/06/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.02883 | $679.42 | 15:00:26 10/06/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.02878 | $667.60 | 15:00:12 10/06/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.02885 | $605.41 | 14:54:12 10/06/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02895 | $527.74 | 15:00:23 10/06/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02887 | $526.20 | 15:00:23 10/06/2026 |
| 117 | B2Z Exchange |
ENJ/USDC | $0.02880 | $499.27 | 15:00:11 10/06/2026 |
| 118 | BITmarkets |
ENJ/USDC | $0.02880 | $498.90 | 15:00:08 10/06/2026 |
| 119 |  WazirX |
ENJ/INR | $0.03369 | $498.41 | 15:00:12 10/06/2026 |
| 120 | OKX |
ENJ/TRY | $0.03011 | $397.33 | 14:56:53 10/06/2026 |
| 121 |  BTC Markets |
ENJ/AUD | $0.02814 | $395.10 | 15:00:08 10/06/2026 |
| 122 |  Young Platform |
ENJ/EUR | $0.02854 | $385.90 | 15:00:08 10/06/2026 |
| 123 | WazirX |
ENJ/USDT | $0.02944 | $363.82 | 15:00:12 10/06/2026 |
| 124 |  HTX |
ENJ/USDT | $0.02888 | $359.27 | 14:56:25 10/06/2026 |
| 125 | Crypto.com Exchange |
ENJ/USD | $0.02886 | $324.32 | 14:54:18 10/06/2026 |
| 126 |  NovaDAX |
ENJ/BRL | $0.02424 | $272.12 | 10:00:11 04/06/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.03597 | $165.60 | 14:59:53 10/06/2026 |
| 128 |  Indodax |
ENJ/IDR | $0.04032 | $118.79 | 14:59:54 10/06/2026 |
| 129 | Bitazza |
ENJ/THB | $0.02882 | $110.58 | 15:00:08 10/06/2026 |
| 130 |  Bitso |
ENJ/USD | $0.03831 | $92.47 | 14:59:53 10/06/2026 |
| 131 |  Flipster |
ENJ/USDT | $0.02882 | $28.67 | 15:00:19 10/06/2026 |
| 132 |  CEX.IO |
ENJ/USDC | $0.02886 | $27.62 | 14:54:07 10/06/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02897 | $24.76 | 14:54:07 10/06/2026 |
| 134 |  Bitbns |
ENJ/INR | $0.02938 | $22.63 | 15:00:11 10/06/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.02890 | $20.40 | 14:54:07 10/06/2026 |
| 136 | CEX.IO |
ENJ/USDT | $0.02887 | $20.33 | 14:54:07 10/06/2026 |
| 137 |  CoinDCX |
ENJ/USDT | $0.02882 | $11.98 | 14:57:15 10/06/2026 |
| 138 | OKX |
ENJ/EUR | $0.02889 | $7.90 | 14:56:53 10/06/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1684 | $5.41 | 15:00:09 10/06/2026 |
| 140 | OKX |
ENJ/USD | $0.02925 | $0.5876 | 14:56:24 10/06/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1737 | $0.06553 | 15:00:08 10/06/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.03178 | $0 | 14:59:53 10/06/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02441 | $0 | 15:00:11 10/06/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 15:00:11 10/06/2026 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04277 | $0 | 14:59:53 10/06/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 14:59:53 10/06/2026 |
| 147 |  Korbit |
ENJ/KRW | $0.02949 | $0 | 14:57:07 10/06/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.02882 | $0 | 14:57:08 10/06/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.02881 | $0 | 14:57:08 10/06/2026 |
| 150 |  Giottus |
ENJ/INR | $0.04622 | $0 | 14:42:12 10/06/2026 |
| 151 | Giottus |
ENJ/USDT | $0.02888 | $0 | 14:42:12 10/06/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 15:00:09 10/06/2026 |
| 153 |  OKJ |
ENJ/JPY | $0.03055 | $0 | 14:57:12 10/06/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 15:04:18 10/06/2026 |
| 155 |  ADEN |
ENJ/USDT | $0.02871 | $0 | 15:03:49 10/06/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.02888 | $0 | 15:00:07 10/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 10/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,503,340 với tỷ giá $0.02878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.