Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.02243 | $11,765,556 | 01:57:17 15/02/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,854 | 01:45:15 15/02/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02244 | $3,891,792 | 02:00:15 15/02/2026 |
| 4 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,752 | 02:00:09 15/02/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,984 | 01:57:15 15/02/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.02240 | $2,257,900 | 01:54:15 15/02/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02243 | $1,696,399 | 01:57:16 15/02/2026 |
| 8 |  YEX |
ENJ/USDT | $0.02244 | $1,507,854 | 02:00:16 15/02/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02241 | $1,462,142 | 01:54:16 15/02/2026 |
| 10 |  Coinlocally |
ENJ/USDT | $0.02238 | $1,456,614 | 01:57:16 15/02/2026 |
| 11 |  Darkex Exchange |
ENJ/USDT | $0.02194 | $1,421,929 | 07:39:16 14/02/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02249 | $1,086,025 | 01:57:15 15/02/2026 |
| 13 |  B2Z Exchange |
ENJ/USDT | $0.02249 | $1,060,882 | 02:00:12 15/02/2026 |
| 14 | BTSE |
ENJ/USDT | $0.02249 | $1,058,572 | 01:57:10 15/02/2026 |
| 15 | B2Z Exchange |
ENJ/USDC | $0.02240 | $1,057,362 | 02:00:12 15/02/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.02249 | $1,055,688 | 02:00:08 15/02/2026 |
| 17 | BITmarkets |
ENJ/USDC | $0.02240 | $1,052,871 | 02:00:08 15/02/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02250 | $1,044,732 | 02:00:15 15/02/2026 |
| 19 | BITmarkets |
ENJ/USDT | $0.02249 | $1,044,319 | 02:00:15 15/02/2026 |
| 20 | BITmarkets |
ENJ/USD | $0.02240 | $1,004,524 | 02:00:08 15/02/2026 |
| 21 | B2Z Exchange |
ENJ/USD | $0.02260 | $999,716 | 02:00:12 15/02/2026 |
| 22 |  Echobit |
ENJ/USDT | $0.02244 | $795,293 | 01:57:07 15/02/2026 |
| 23 |  WhiteBIT |
ENJ/USDT | $0.02246 | $772,838 | 01:57:15 15/02/2026 |
| 24 |  Ourbit |
ENJ/USDT | $0.02242 | $758,420 | 01:57:16 15/02/2026 |
| 25 |  Hotcoin |
ENJ/USDT | $0.02242 | $567,142 | 01:57:20 15/02/2026 |
| 26 |  Bitrue |
ENJ/USDT | $0.02243 | $486,187 | 01:57:16 15/02/2026 |
| 27 | Binance |
ENJ/USDT | $0.02244 | $331,161 | 01:56:54 15/02/2026 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.02231 | $318,835 | 01:54:23 15/02/2026 |
| 29 |  Bitcoiva |
ENJ/USDT | $0.02239 | $297,765 | 02:00:10 15/02/2026 |
| 30 | Tapbit |
ENJ/USDT | $0.02245 | $266,370 | 01:57:11 15/02/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02244 | $252,581 | 01:54:12 15/02/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02246 | $250,070 | 01:57:11 15/02/2026 |
| 33 |  BitbabyExchange |
ENJ/USDT | $0.02243 | $241,281 | 01:57:18 15/02/2026 |
| 34 |  Bitazza |
ENJ/USDT | $0.02254 | $232,314 | 02:00:08 15/02/2026 |
| 35 |  ASTX |
ENJ/USDT | $0.02244 | $205,770 | 02:00:16 15/02/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02245 | $200,556 | 01:57:11 15/02/2026 |
| 37 |  WEEX |
ENJ/USDT | $0.02245 | $190,563 | 01:57:13 15/02/2026 |
| 38 |  VOOX Exchange |
ENJ/USDT | $0.02244 | $165,656 | 01:57:17 15/02/2026 |
| 39 |  4E |
ENJ/USDT | $0.02248 | $162,565 | 02:00:10 15/02/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.02245 | $152,464 | 01:57:12 15/02/2026 |
| 41 |  Paribu |
ENJ/TRY | $0.02229 | $146,362 | 02:02:23 15/02/2026 |
| 42 | Millionero |
ENJ/USDT | $0.02243 | $134,048 | 01:54:11 15/02/2026 |
| 43 |  Picol |
ENJ/USDT | $0.02248 | $133,185 | 02:00:08 15/02/2026 |
| 44 | Binance |
ENJ/TRY | $0.02234 | $129,826 | 01:56:54 15/02/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.02246 | $127,462 | 02:00:16 15/02/2026 |
| 46 |  MEXC |
ENJ/USDT | $0.02246 | $118,263 | 01:57:10 15/02/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.02234 | $116,222 | 01:57:11 15/02/2026 |
| 48 | Phemex |
ENJ/USDT | $0.02242 | $114,126 | 01:57:16 15/02/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02245 | $94,501.68 | 01:57:11 15/02/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02233 | $92,539.35 | 01:57:11 15/02/2026 |
| 51 | WhiteBIT |
ENJ/USDT | $0.02246 | $89,530.05 | 01:57:10 15/02/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.02241 | $86,366.61 | 01:54:17 15/02/2026 |
| 53 |  AscendEX |
ENJ/USDT | $0.02249 | $86,306.23 | 01:54:08 15/02/2026 |
| 54 |  Bitunix |
ENJ/USDT | $0.02243 | $83,681.05 | 01:57:15 15/02/2026 |
| 55 |  Cofinex |
ENJ/USDT | $0.02244 | $73,927.88 | 02:00:17 15/02/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02245 | $73,021.94 | 01:57:10 15/02/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.02249 | $61,342.17 | 01:57:11 15/02/2026 |
| 58 |  NovaEx |
ENJ/USDT | $0.02245 | $60,067.42 | 02:00:16 15/02/2026 |
| 59 | MEXC |
ENJ/USDC | $0.02246 | $55,167.38 | 01:54:11 15/02/2026 |
| 60 |  Zoomex |
ENJ/USDT | $0.02234 | $52,981.94 | 01:54:16 15/02/2026 |
| 61 |  Bithumb |
ENJ/KRW | $0.02285 | $45,911.60 | 01:59:54 15/02/2026 |
| 62 |  BingX |
ENJ/USDT | $0.02245 | $44,633.41 | 01:57:11 15/02/2026 |
| 63 |  CRMClick |
ENJ/USDT | $0.02243 | $44,571.14 | 01:54:12 15/02/2026 |
| 64 |  HTX |
ENJ/USDT | $0.02244 | $44,423.16 | 01:59:54 15/02/2026 |
| 65 |  Bybit |
ENJ/USDT | $0.02245 | $40,778.21 | 01:54:08 15/02/2026 |
| 66 |  BitGW Exchange |
ENJ/USDT | $0.02243 | $40,400.73 | 01:54:09 15/02/2026 |
| 67 |  OKX |
ENJ/USDT | $0.02243 | $39,773.70 | 01:56:23 15/02/2026 |
| 68 |  BVOX |
ENJ/USDT | $0.02239 | $34,492.68 | 01:54:08 15/02/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02244 | $34,430.63 | 01:46:23 15/02/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.02248 | $33,365.31 | 01:57:11 15/02/2026 |
| 71 |  BTCC |
ENJ/USDT | $0.02244 | $33,154.02 | 01:57:12 15/02/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.02245 | $32,304.59 | 02:00:13 15/02/2026 |
| 73 |  CEEX exchange |
ENJ/USDT | $0.02239 | $30,531.61 | 02:00:08 15/02/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.02259 | $29,985.73 | 01:57:11 15/02/2026 |
| 75 |  Gate |
ENJ/USDT | $0.02238 | $26,755.74 | 01:54:19 15/02/2026 |
| 76 |  BYDFi |
ENJ/USDT | $0.02245 | $24,031.70 | 01:54:08 15/02/2026 |
| 77 |  Bitvavo |
ENJ/EUR | $0.02249 | $22,008.13 | 01:57:13 15/02/2026 |
| 78 | Gate |
ENJ/USDT | $0.02243 | $21,417.03 | 01:56:24 15/02/2026 |
| 79 | Pionex |
ENJ/USDT | $0.02242 | $20,369.23 | 01:57:17 15/02/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.02245 | $19,582.97 | 01:57:10 15/02/2026 |
| 81 | Binance |
ENJ/USDC | $0.02248 | $17,118.33 | 01:56:42 15/02/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02242 | $15,743.99 | 01:59:24 15/02/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.02246 | $14,031.66 | 02:00:11 15/02/2026 |
| 84 |  Crypto.com Exchange |
ENJ/USD | $0.02249 | $13,155.17 | 01:54:11 15/02/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02245 | $11,162.73 | 01:59:53 15/02/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02246 | $8,272.47 | 02:00:09 15/02/2026 |
| 87 |  Bitget |
ENJ/USDT | $0.02242 | $8,171.50 | 01:54:10 15/02/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02269 | $7,891.68 | 02:00:11 15/02/2026 |
| 89 | BtcTurk | Kripto |
ENJ/USDT | $0.02239 | $7,490.18 | 01:54:23 15/02/2026 |
| 90 |  BlockFin |
ENJ/USDT | $0.02242 | $7,423.29 | 02:00:15 15/02/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.02652 | $7,001.90 | 01:57:09 15/02/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.02781 | $6,793.08 | 01:57:09 15/02/2026 |
| 93 | Crypto.com Exchange |
ENJ/USDT | $0.02244 | $5,420.44 | 01:54:11 15/02/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.02244 | $4,754.75 | 01:57:11 15/02/2026 |
| 95 |  Bitlo |
ENJ/TRY | $0.02222 | $2,717.92 | 01:57:10 15/02/2026 |
| 96 |  BloFin |
ENJ/USDT | $0.02241 | $2,119.09 | 01:45:17 15/02/2026 |
| 97 | Phemex |
ENJ/USDC | $0.02243 | $1,157.55 | 01:57:11 15/02/2026 |
| 98 |  Tebbit |
ENJ/USDT | $0.02244 | $924.08 | 02:00:16 15/02/2026 |
| 99 | KuCoin |
ENJ/ETH | $0.02237 | $858.21 | 01:46:23 15/02/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.02238 | $610.40 | 01:57:10 15/02/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.02248 | $601.66 | 02:03:16 15/02/2026 |
| 102 |  Upbit |
ENJ/BTC | $0.02275 | $580.21 | 01:56:24 15/02/2026 |
| 103 |  Indodax |
ENJ/IDR | $0.02382 | $571.97 | 02:02:55 15/02/2026 |
| 104 |  WazirX |
ENJ/INR | $0.02381 | $548.37 | 02:00:13 15/02/2026 |
| 105 |  ChangeNOW |
ENJ/BTC | $0.1125 | $491.18 | 01:57:11 15/02/2026 |
| 106 | WazirX |
ENJ/USDT | $0.02240 | $418.78 | 02:00:13 15/02/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02243 | $415.79 | 02:00:17 15/02/2026 |
| 108 |  Young Platform |
ENJ/EUR | $0.02254 | $333.50 | 02:00:09 15/02/2026 |
| 109 |  Flipster |
ENJ/USDT | $0.02240 | $212.81 | 02:00:20 15/02/2026 |
| 110 |  Bitso |
ENJ/USD | $0.02625 | $180.31 | 01:59:53 15/02/2026 |
| 111 |  BTC Markets |
ENJ/AUD | $0.03820 | $83.43 | 01:57:16 15/02/2026 |
| 112 | Crypto.com Exchange |
ENJ/USD | $0.02242 | $52.04 | 01:54:16 15/02/2026 |
| 113 | Bitazza |
ENJ/THB | $0.02225 | $50.16 | 02:00:08 15/02/2026 |
| 114 |  Binance.US |
ENJ/USDT | $0.02529 | $42.76 | 01:59:53 15/02/2026 |
| 115 |  GOPAX |
ENJ/KRW | $0.1881 | $30.07 | 02:00:10 15/02/2026 |
| 116 |  ZebPay |
ENJ/INR | $0.02816 | $28.54 | 01:57:08 15/02/2026 |
| 117 |  CEX.IO |
ENJ/USDT | $0.02246 | $25.15 | 01:57:15 15/02/2026 |
| 118 | CEX.IO |
ENJ/USD | $0.02249 | $22.24 | 01:57:15 15/02/2026 |
| 119 | CEX.IO |
ENJ/EUR | $0.02256 | $20.60 | 01:57:15 15/02/2026 |
| 120 | CEX.IO |
ENJ/USDC | $0.02250 | $18.87 | 01:57:15 15/02/2026 |
| 121 | Bitcoiva |
ENJ/INR | $0.02355 | $18.38 | 02:00:10 15/02/2026 |
| 122 |  OKJ |
ENJ/JPY | $0.02233 | $13.10 | 02:00:08 15/02/2026 |
| 123 |  Unocoin |
ENJ/INR | $0.1772 | $5.69 | 02:00:09 15/02/2026 |
| 124 |  Poloniex |
ENJ/USDT | $0.02069 | $0 | 01:59:23 15/02/2026 |
| 125 |  HitBTC |
ENJ/BTC | $0.001464 | $0 | 02:00:07 15/02/2026 |
| 126 | HitBTC |
ENJ/USDT | $0.02191 | $0 | 02:00:07 15/02/2026 |
| 127 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03205 | $0 | 01:59:23 15/02/2026 |
| 128 | Bitstamp by Robinhood |
ENJ/USD | $0.02310 | $0 | 01:59:23 15/02/2026 |
| 129 |  Korbit |
ENJ/KRW | $0.02141 | $0 | 01:57:12 15/02/2026 |
| 130 | OKX |
ENJ/USD | $0.02063 | $0 | 01:56:54 15/02/2026 |
| 131 |  Bitbns |
ENJ/INR | $0.05521 | $0 | 02:00:07 15/02/2026 |
| 132 |  NovaDAX |
ENJ/BRL | $0.02184 | $0 | 02:00:07 15/02/2026 |
| 133 |  Tokocrypto |
ENJ/USDT | $0.02244 | $0 | 01:57:11 15/02/2026 |
| 134 |  CoinDCX |
ENJ/USDT | $0.02244 | $0 | 01:57:16 15/02/2026 |
| 135 |  Giottus |
ENJ/INR | $0.02429 | $0 | 01:54:10 15/02/2026 |
| 136 | Giottus |
ENJ/USDT | $0.02249 | $0 | 01:54:10 15/02/2026 |
| 137 |  Gleec BTC |
ENJ/USDT | $0.02191 | $0 | 02:00:08 15/02/2026 |
| 138 |  ONUS Pro |
ENJ/VNDC | $0.02247 | $0 | 01:57:16 15/02/2026 |
| 139 |  dYdX v4 |
ENJ/USD | $0.02261 | $0 | 02:04:17 15/02/2026 |
| 140 |  Dzengi.com |
ENJ/USD | $0.02223 | $0 | 02:00:13 15/02/2026 |
| 141 |  ADEN |
ENJ/USDT | $0.02238 | $0 | 02:03:41 15/02/2026 |
| 142 |  Gate US |
ENJ/USDT | $0.02244 | $0 | 02:00:07 15/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 15/02/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,765,556 với tỷ giá $0.02243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.