Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.03348 | $5,554,749 | 03:57:15 22/06/2026 |
| 2 |  Binance |
ENJ/USDT | $0.03357 | $5,466,798 | 03:54:17 22/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,631 | 04:00:15 22/06/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.03347 | $4,649,203 | 03:57:16 22/06/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.03338 | $4,646,820 | 04:03:15 22/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03338 | $4,646,419 | 04:03:17 22/06/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.03347 | $4,626,933 | 03:57:15 22/06/2026 |
| 8 |  LBank |
ENJ/USDT | $0.03348 | $3,838,240 | 03:57:15 22/06/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.03342 | $3,065,546 | 04:00:16 22/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03339 | $2,870,433 | 03:57:15 22/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,254 | 03:57:15 22/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03338 | $1,944,751 | 04:03:17 22/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03339 | $1,924,809 | 04:03:16 22/06/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.03356 | $1,457,173 | 03:54:16 22/06/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.03348 | $1,035,515 | 03:57:18 22/06/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.03340 | $1,000,998 | 04:03:10 22/06/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.03340 | $1,000,997 | 04:03:11 22/06/2026 |
| 18 | Binance |
ENJ/USDT | $0.03354 | $850,761 | 03:56:52 22/06/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.03348 | $795,026 | 03:57:16 22/06/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.03350 | $793,245 | 03:57:17 22/06/2026 |
| 21 | Binance |
ENJ/TRY | $0.03363 | $734,655 | 03:56:54 22/06/2026 |
| 22 |  BTSE |
ENJ/USDT | $0.03363 | $725,535 | 03:48:15 22/06/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.03339 | $700,658 | 04:03:15 22/06/2026 |
| 24 | BITmarkets |
ENJ/USDT | $0.03337 | $700,253 | 04:03:15 22/06/2026 |
| 25 |  Paribu |
ENJ/TRY | $0.03372 | $562,474 | 04:02:53 22/06/2026 |
| 26 |  Ourbit |
ENJ/USDT | $0.03347 | $504,168 | 03:57:15 22/06/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.03352 | $492,897 | 03:57:07 22/06/2026 |
| 28 |  Binance TR |
ENJ/TRY | $0.03363 | $438,358 | 03:57:12 22/06/2026 |
| 29 |  Zoomex |
ENJ/USDT | $0.03348 | $438,145 | 03:57:15 22/06/2026 |
| 30 |  CoinW |
ENJ/USDT | $0.03360 | $432,303 | 03:48:07 22/06/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.03355 | $430,991 | 03:59:53 22/06/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.03361 | $424,656 | 03:57:12 22/06/2026 |
| 33 |  Bitbaby |
ENJ/USDT | $0.03338 | $403,835 | 04:03:15 22/06/2026 |
| 34 |  Bitget |
ENJ/USDT | $0.03358 | $399,567 | 03:54:16 22/06/2026 |
| 35 |  Cofinex |
ENJ/USDT | $0.03345 | $395,569 | 04:03:17 22/06/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.03353 | $383,594 | 03:57:12 22/06/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.03350 | $366,051 | 03:42:23 22/06/2026 |
| 38 | Tapbit |
ENJ/USDT | $0.03352 | $360,080 | 03:57:07 22/06/2026 |
| 39 |  Echobit |
ENJ/USDT | $0.03352 | $356,382 | 03:57:09 22/06/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.03349 | $343,017 | 03:57:17 22/06/2026 |
| 41 |  Picol |
ENJ/USDT | $0.03344 | $338,850 | 04:03:10 22/06/2026 |
| 42 |  KuCoin |
ENJ/USDT | $0.03664 | $319,744 | 22:57:19 20/06/2026 |
| 43 |  VOOX Exchange |
ENJ/USDT | $0.03346 | $287,349 | 04:00:17 22/06/2026 |
| 44 | WhiteBIT |
ENJ/USDT | $0.03355 | $285,970 | 03:57:11 22/06/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.03349 | $277,943 | 03:57:16 22/06/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.03347 | $251,151 | 03:57:15 22/06/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.03359 | $249,586 | 03:54:16 22/06/2026 |
| 48 |  EagleX |
ENJ/USDT | $0.03339 | $246,101 | 04:03:15 22/06/2026 |
| 49 |  Bitazza |
ENJ/USDT | $0.03334 | $234,156 | 04:03:09 22/06/2026 |
| 50 | Toobit |
ENJ/USDT | $0.03353 | $181,630 | 03:57:08 22/06/2026 |
| 51 |  Bithumb |
ENJ/KRW | $0.03260 | $179,691 | 03:59:53 22/06/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.03350 | $169,100 | 03:57:10 22/06/2026 |
| 53 | Phemex |
ENJ/USDT | $0.03352 | $160,961 | 03:57:12 22/06/2026 |
| 54 |  OKX |
ENJ/USDT | $0.03350 | $151,547 | 03:56:53 22/06/2026 |
| 55 |  CEEX exchange |
ENJ/USDT | $0.03346 | $147,449 | 04:03:09 22/06/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.03339 | $132,495 | 04:03:15 22/06/2026 |
| 57 |  AscendEX |
ENJ/USDT | $0.03356 | $129,440 | 03:48:12 22/06/2026 |
| 58 |  CoinTR |
ENJ/TRY | $0.03344 | $111,000 | 04:00:07 22/06/2026 |
| 59 | Phemex |
ENJ/USDC | $0.03346 | $106,563 | 03:57:12 22/06/2026 |
| 60 |  Gate |
ENJ/USDT | $0.03345 | $99,569.69 | 03:57:19 22/06/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.03356 | $98,564.38 | 03:59:23 22/06/2026 |
| 62 | MEXC |
ENJ/USDT | $0.03354 | $98,310.55 | 03:57:07 22/06/2026 |
| 63 |  WOO X Pro |
ENJ/USDT | $0.03338 | $96,404.65 | 04:03:16 22/06/2026 |
| 64 |  XXKK |
ENJ/USDT | $0.03344 | $93,851.52 | 04:03:08 22/06/2026 |
| 65 | Bitunix |
ENJ/USDT | $0.03352 | $90,421.68 | 03:57:10 22/06/2026 |
| 66 | Bybit |
ENJ/USDT | $0.03364 | $87,489.05 | 03:54:12 22/06/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.03354 | $82,733.62 | 03:57:12 22/06/2026 |
| 68 |  BlockFin |
ENJ/USDT | $0.03354 | $75,097.09 | 03:57:15 22/06/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.03344 | $67,785.59 | 04:03:10 22/06/2026 |
| 70 | Binance |
ENJ/USDC | $0.03364 | $63,739.09 | 03:56:54 22/06/2026 |
| 71 |  Tebbit |
ENJ/USDT | $0.03339 | $63,426.76 | 04:03:16 22/06/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.03347 | $62,767.88 | 03:59:23 22/06/2026 |
| 73 |  BloFin |
ENJ/USDT | $0.03359 | $61,332.20 | 03:54:25 22/06/2026 |
| 74 |  BVOX |
ENJ/USDT | $0.03353 | $59,714.42 | 03:57:07 22/06/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.03345 | $58,822.75 | 04:00:08 22/06/2026 |
| 76 | Bitget |
ENJ/USDT | $0.03357 | $58,815.50 | 03:54:12 22/06/2026 |
| 77 |  XBO.com |
ENJ/USDT | $0.03348 | $58,091.32 | 03:57:08 22/06/2026 |
| 78 | MEXC |
ENJ/USDC | $0.03353 | $57,795.66 | 03:57:07 22/06/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.03357 | $51,085.90 | 03:57:11 22/06/2026 |
| 80 |  Kraken |
ENJ/USD | $0.03345 | $50,877.08 | 03:59:24 22/06/2026 |
| 81 | Cofinex |
ENJ/USDT | $0.03356 | $50,474.53 | 04:03:08 22/06/2026 |
| 82 |  Bitvavo |
ENJ/EUR | $0.03363 | $47,949.19 | 03:57:08 22/06/2026 |
| 83 |  BingX |
ENJ/USDT | $0.03352 | $47,505.92 | 03:57:11 22/06/2026 |
| 84 | Pionex |
ENJ/USDT | $0.03348 | $46,040.77 | 03:57:16 22/06/2026 |
| 85 | Bitrue |
ENJ/USDT | $0.03366 | $43,166.60 | 03:57:07 22/06/2026 |
| 86 | Bitrue |
ENJ/XRP | $0.03367 | $40,051.27 | 03:57:07 22/06/2026 |
| 87 |  EasiCoin |
ENJ/USDT | $0.03346 | $33,844.48 | 04:03:07 22/06/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.03336 | $29,052.91 | 04:00:07 22/06/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03348 | $24,614.91 | 04:00:09 22/06/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.03353 | $19,667.26 | 03:57:12 22/06/2026 |
| 91 | Gate |
ENJ/USDT | $0.03369 | $19,454.65 | 03:56:54 22/06/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.03340 | $18,450.63 | 04:03:12 22/06/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.03348 | $17,756.11 | 03:59:23 22/06/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.03341 | $15,399.78 | 04:03:13 22/06/2026 |
| 95 |  Aster |
ENJ/USDT | $0.03354 | $12,575.79 | 03:54:15 22/06/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.03277 | $11,867.23 | 03:56:23 22/06/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.03306 | $11,719.52 | 04:03:10 22/06/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.03337 | $9,315.97 | 03:57:10 22/06/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.03339 | $7,539.63 | 04:03:15 22/06/2026 |
| 100 | BTSE |
ENJ/USDT | $0.03357 | $7,441.12 | 03:48:10 22/06/2026 |
| 101 | BITmarkets |
ENJ/USDT | $0.03343 | $7,130.60 | 04:03:10 22/06/2026 |
| 102 | B2Z Exchange |
ENJ/USDT | $0.03343 | $7,130.59 | 04:03:11 22/06/2026 |
| 103 |  CoinUp.io |
ENJ/USDT | $0.03362 | $7,005.18 | 03:54:12 22/06/2026 |
| 104 |  SunX |
ENJ/USDT | $0.03339 | $5,022.70 | 04:03:18 22/06/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.03361 | $4,557.66 | 04:00:07 22/06/2026 |
| 106 | Kraken |
ENJ/EUR | $0.03362 | $4,496.90 | 03:59:24 22/06/2026 |
| 107 |  Tokocrypto |
ENJ/USDT | $0.03353 | $3,351.72 | 03:57:08 22/06/2026 |
| 108 |  Bitbank |
ENJ/JPY | $0.04399 | $3,142.75 | 03:57:10 22/06/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.03338 | $2,973.46 | 04:06:17 22/06/2026 |
| 110 |  Crypto.com Exchange |
ENJ/USDT | $0.03364 | $2,817.01 | 03:57:11 22/06/2026 |
| 111 | Binance |
ENJ/U | $0.03357 | $2,455.90 | 03:56:54 22/06/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.03535 | $2,130.99 | 04:03:09 22/06/2026 |
| 113 | Crypto.com Exchange |
ENJ/USD | $0.03366 | $2,057.53 | 03:57:11 22/06/2026 |
| 114 | Crypto.com Exchange |
ENJ/USD | $0.03368 | $1,983.26 | 03:30:22 22/06/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.03339 | $1,859.23 | 04:03:19 22/06/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.03346 | $837.99 | 04:03:09 22/06/2026 |
| 117 |  Bitlo |
ENJ/TRY | $0.03352 | $728.83 | 04:00:10 22/06/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.03360 | $711.24 | 04:03:10 22/06/2026 |
| 119 | TRIV |
ENJ/USDT | $0.03345 | $708.24 | 04:03:10 22/06/2026 |
| 120 | OKX |
ENJ/USDC | $0.03354 | $657.04 | 03:56:53 22/06/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.03352 | $583.35 | 04:03:11 22/06/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.03353 | $583.29 | 04:03:10 22/06/2026 |
| 123 |  CRMClick |
ENJ/USDT | $0.03366 | $578.37 | 04:00:12 22/06/2026 |
| 124 |  HTX |
ENJ/USDT | $0.03366 | $578.36 | 03:59:25 22/06/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.03435 | $467.53 | 04:00:09 22/06/2026 |
| 126 | OKX |
ENJ/TRY | $0.03419 | $450.53 | 03:56:53 22/06/2026 |
| 127 |  Flipster |
ENJ/USDT | $0.03363 | $437.58 | 04:03:15 22/06/2026 |
| 128 |  Young Platform |
ENJ/EUR | $0.03336 | $331.52 | 03:57:12 22/06/2026 |
| 129 | OKX |
ENJ/USD | $0.03362 | $298.67 | 03:56:53 22/06/2026 |
| 130 |  WazirX |
ENJ/INR | $0.04077 | $151.12 | 04:03:09 22/06/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.03521 | $141.63 | 04:03:11 22/06/2026 |
| 132 | WazirX |
ENJ/USDT | $0.03448 | $83.11 | 04:03:09 22/06/2026 |
| 133 | OKX |
ENJ/EUR | $0.03353 | $79.36 | 03:56:53 22/06/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.03674 | $58.42 | 04:00:09 22/06/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.03467 | $52.24 | 23:39:23 21/06/2026 |
| 136 | Bitazza |
ENJ/THB | $0.03430 | $44.59 | 04:03:09 22/06/2026 |
| 137 |  Bitso |
ENJ/USD | $0.04296 | $36.95 | 03:59:54 22/06/2026 |
| 138 |  CEX.IO |
ENJ/USD | $0.03367 | $27.41 | 03:33:07 22/06/2026 |
| 139 | CEX.IO |
ENJ/EUR | $0.03358 | $22.89 | 04:00:07 22/06/2026 |
| 140 | CEX.IO |
ENJ/USDC | $0.03357 | $22.34 | 04:00:07 22/06/2026 |
| 141 | CEX.IO |
ENJ/USDT | $0.03349 | $17.79 | 04:00:07 22/06/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.1687 | $13.69 | 04:03:10 22/06/2026 |
| 143 |  Indodax |
ENJ/IDR | $0.04458 | $13.44 | 04:02:24 22/06/2026 |
| 144 |  Unocoin |
ENJ/INR | $0.1701 | $5.46 | 04:03:12 22/06/2026 |
| 145 |  Giottus |
ENJ/INR | $0.03985 | $0.7822 | 03:57:10 22/06/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.03156 | $0 | 03:59:53 22/06/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.02525 | $0 | 04:00:07 22/06/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 04:00:07 22/06/2026 |
| 149 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03563 | $0 | 03:59:53 22/06/2026 |
| 150 | Bitstamp by Robinhood |
ENJ/USD | $0.03666 | $0 | 03:59:53 22/06/2026 |
| 151 |  Korbit |
ENJ/KRW | $0.03605 | $0 | 03:54:09 22/06/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.02967 | $0 | 04:03:08 22/06/2026 |
| 153 | Tokocrypto |
ENJ/U | $0.03353 | $0 | 03:57:08 22/06/2026 |
| 154 | Tokocrypto |
ENJ/USDC | $0.03363 | $0 | 03:57:08 22/06/2026 |
| 155 |  CoinDCX |
ENJ/USDT | $0.03347 | $0 | 04:03:07 22/06/2026 |
| 156 | Giottus |
ENJ/USDT | $0.03356 | $0 | 03:57:10 22/06/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 04:03:09 22/06/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 04:07:19 22/06/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.03333 | $0 | 04:06:51 22/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03345 | $0 | 04:03:11 22/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 22/06/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,554,749 với tỷ giá $0.03348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.