Vốn hóa: $2,593,884,145,071 Khối lượng (24h): $86,778,927,372 Tiền ảo: 39,693 Sàn giao dịch: 978 Thị phần: BTC: 58.9%, ETH: 11.3%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ENJ/USDT $0.02427 $3,373,432 06:00:17 17/09/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02427 $3,373,370 06:00:15 17/09/2026
3 WHXEX WHXEX ENJ/USDT $0.02427 $3,373,370 06:00:16 17/09/2026
4 Koinbay Koinbay ENJ/USDT $0.02425 $3,354,971 05:45:15 17/09/2026
5 Binance Binance ENJ/USDT $0.02425 $2,406,171 05:54:16 17/09/2026
6 BingX BingX ENJ/USDT $0.02423 $2,323,873 05:57:17 17/09/2026
7 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,236 05:57:15 17/09/2026
8 OrangeX OrangeX ENJ/USDT $0.02427 $2,236,011 05:57:15 17/09/2026
9 Toobit Toobit ENJ/USDT $0.02426 $2,214,902 05:57:15 17/09/2026
10 BVOX BVOX ENJ/USDT $0.02426 $1,723,104 05:57:15 17/09/2026
11 YEX YEX ENJ/USDT $0.02427 $1,341,570 05:57:16 17/09/2026
12 WhiteBIT WhiteBIT ENJ/USDT $0.02421 $868,416 05:57:15 17/09/2026
13 Binance Binance ENJ/USDT $0.02429 $724,570 05:56:54 17/09/2026
14 Hotcoin Hotcoin ENJ/USDT $0.02425 $623,551 05:57:18 17/09/2026
15 LBank LBank ENJ/USDT $0.02432 $497,994 05:57:11 17/09/2026
16 Extended Extended ENJ/USD $0.02441 $486,783 06:03:16 17/09/2026
17 Deepcoin Deepcoin ENJ/USDT $0.02432 $435,585 05:57:07 17/09/2026
18 BVOX BVOX ENJ/USDT $0.02428 $431,177 05:57:11 17/09/2026
19 Bitrue Bitrue ENJ/USDT $0.02427 $400,183 05:57:16 17/09/2026
20 BTCC BTCC ENJ/USDT $0.02427 $362,324 05:57:09 17/09/2026
21 MEXC MEXC ENJ/USDT $0.02426 $354,900 05:57:15 17/09/2026
22 OneBullEx OneBullEx ENJ/USDT $0.02429 $345,945 06:00:15 17/09/2026
23 CoinW CoinW ENJ/USDT $0.02430 $342,213 05:57:11 17/09/2026
24 Bybit Bybit ENJ/USDT $0.02422 $319,140 05:54:16 17/09/2026
25 Cofinex Cofinex ENJ/USDT $0.02427 $314,296 06:00:17 17/09/2026
26 Bitget Bitget ENJ/USDT $0.02423 $314,252 05:54:16 17/09/2026
27 Echobit Echobit ENJ/USDT $0.02431 $304,008 05:57:08 17/09/2026
28 Bitbaby Bitbaby ENJ/USDT $0.02426 $252,462 06:00:16 17/09/2026
29 BITmarkets BITmarkets ENJ/USD $0.02439 $246,510 06:00:07 17/09/2026
30 B2Z Exchange B2Z Exchange ENJ/USD $0.02439 $246,510 06:00:12 17/09/2026
31 Bitazza Bitazza ENJ/USDT $0.02441 $245,302 06:00:12 17/09/2026
32 x.me Exchange x.me Exchange ENJ/USDT $0.02428 $229,602 05:57:19 17/09/2026
33 Phemex Phemex ENJ/USDT $0.02428 $227,194 05:57:10 17/09/2026
34 Bitbase Bitbase ENJ/USDT $0.02429 $224,904 05:51:15 17/09/2026
35 B2Z Exchange B2Z Exchange ENJ/USD $0.02423 $203,743 06:00:15 17/09/2026
36 BTSE BTSE ENJ/USDT $0.02429 $203,727 05:57:15 17/09/2026
37 BITmarkets BITmarkets ENJ/USDT $0.02422 $195,864 06:00:15 17/09/2026
38 Bitbase Bitbase ENJ/USDT $0.02427 $182,757 05:57:17 17/09/2026
39 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02434 $153,970 05:58:56 17/09/2026
40 Toobit Toobit ENJ/USDT $0.02431 $143,352 05:57:08 17/09/2026
41 BitTap BitTap ENJ/USDT $0.02429 $140,432 06:00:16 17/09/2026
42 Bitunix Bitunix ENJ/USDT $0.02426 $140,412 05:57:17 17/09/2026
43 YUBIT YUBIT ENJ/USDT $0.02427 $126,598 05:57:15 17/09/2026
44 CoinEx CoinEx ENJ/USDT $0.02441 $121,773 06:00:15 17/09/2026
45 Paribu Paribu ENJ/TRY $0.02432 $118,321 05:58:23 17/09/2026
46 CoinTR CoinTR ENJ/TRY $0.02430 $117,618 06:00:11 17/09/2026
47 ASTX ASTX ENJ/USDT $0.02427 $114,057 06:00:16 17/09/2026
48 BitGW Exchange BitGW Exchange ENJ/USDT $0.02432 $96,897.16 05:57:08 17/09/2026
49 Zoomex Zoomex ENJ/USDT $0.02422 $96,036.78 05:57:16 17/09/2026
50 OKX OKX ENJ/USDT $0.02432 $95,873.38 05:56:23 17/09/2026
51 Bitunix Bitunix ENJ/USDT $0.02431 $89,303.53 05:57:07 17/09/2026
52 Bithumb Bithumb ENJ/KRW $0.02416 $85,205.20 05:59:53 17/09/2026
53 Binance Binance ENJ/TRY $0.02432 $83,820.58 05:56:54 17/09/2026
54 x.me Exchange x.me Exchange ENJ/USDT $0.02431 $74,735.89 05:57:09 17/09/2026
55 MEXC MEXC ENJ/USDT $0.02429 $67,709.97 05:54:10 17/09/2026
56 XT.COM XT.COM ENJ/USDT $0.02431 $67,399.22 05:57:11 17/09/2026
57 XXKK XXKK ENJ/USDT $0.02433 $66,595.97 06:00:07 17/09/2026
58 Bitget Bitget ENJ/USDT $0.02424 $65,822.96 05:56:20 17/09/2026
59 KuCoin KuCoin ENJ/USDT $0.02427 $59,794.87 05:57:19 17/09/2026
60 Bitcastle Bitcastle ENJ/USDT $0.02432 $59,739.56 06:00:13 17/09/2026
61 CEEX exchange CEEX exchange ENJ/USDT $0.02428 $57,305.90 06:00:12 17/09/2026
62 EasiCoin EasiCoin ENJ/USDT $0.02434 $55,741.35 06:00:11 17/09/2026
63 Bitvavo Bitvavo ENJ/EUR $0.02443 $52,424.09 05:57:12 17/09/2026
64 WhiteBIT WhiteBIT ENJ/USDT $0.02432 $52,233.78 05:57:11 17/09/2026
65 MEXC MEXC ENJ/USDC $0.02432 $51,806.24 05:57:10 17/09/2026
66 BYDFi BYDFi ENJ/USDT $0.02430 $51,670.02 06:00:07 17/09/2026
67 Cofinex Cofinex ENJ/USDT $0.02430 $50,552.87 06:00:08 17/09/2026
68 Binance TR Binance TR ENJ/TRY $0.02432 $49,821.67 05:57:09 17/09/2026
69 DigiFinex DigiFinex ENJ/USDT $0.02431 $45,240.15 05:57:08 17/09/2026
70 Bitrue Bitrue ENJ/USDT $0.02438 $41,462.45 05:57:12 17/09/2026
71 Bybit Bybit ENJ/USDT $0.02426 $40,824.32 05:54:12 17/09/2026
72 Bitrue Bitrue ENJ/XRP $0.02429 $40,400.21 05:57:12 17/09/2026
73 Pionex Pionex ENJ/USDT $0.02426 $36,466.65 05:57:17 17/09/2026
74 BingX BingX ENJ/USDT $0.02432 $31,103.64 05:57:07 17/09/2026
75 Koinbay Koinbay ENJ/USDT $0.02432 $25,666.95 05:45:11 17/09/2026
76 CoinTR CoinTR ENJ/USDT $0.02418 $24,791.48 06:00:11 17/09/2026
77 BlockFin BlockFin ENJ/USDT $0.02428 $24,533.01 06:00:15 17/09/2026
78 Binance Binance ENJ/U $0.02438 $21,333.88 05:56:54 17/09/2026
79 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02398 $20,253.91 05:58:56 17/09/2026
80 BloFin BloFin ENJ/USDT $0.02422 $16,973.86 05:54:21 17/09/2026
81 KuCoin KuCoin ENJ/USDT $0.02433 $16,532.36 05:57:23 17/09/2026
82 ZKE ZKE ENJ/USDT $0.02434 $15,473.19 06:00:13 17/09/2026
83 BitKan BitKan ENJ/USDT $0.02423 $14,866.15 06:00:09 17/09/2026
84 BYDFi BYDFi ENJ/USDT $0.02425 $14,219.89 06:00:16 17/09/2026
85 Kraken Kraken ENJ/USD $0.02436 $13,089.73 05:59:23 17/09/2026
86 Gate Gate ENJ/USDT $0.02425 $13,080.24 05:56:24 17/09/2026
87 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02434 $9,984.51 05:57:11 17/09/2026
88 CoinUp.io CoinUp.io ENJ/USDT $0.02427 $9,383.90 05:51:10 17/09/2026
89 ICRYPEX ICRYPEX ENJ/USDT $0.02458 $8,402.87 06:00:13 17/09/2026
90 Binance Binance ENJ/USDC $0.02407 $8,334.40 05:56:54 17/09/2026
91 Gate Gate ENJ/USDT $0.02418 $6,046.34 05:57:19 17/09/2026
92 WEEX WEEX ENJ/USDT $0.02431 $5,742.73 05:57:11 17/09/2026
93 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02445 $5,692.11 05:57:11 17/09/2026
94 Bitbank Bitbank ENJ/JPY $0.02457 $4,804.95 05:57:07 17/09/2026
95 Aster Aster ENJ/USDT $0.02416 $4,524.83 05:54:15 17/09/2026
96 XBO.com XBO.com ENJ/USDT $0.02420 $2,823.60 06:00:11 17/09/2026
97 CoinEx CoinEx ENJ/USDT $0.02430 $2,761.82 06:02:23 17/09/2026
98 SunX SunX ENJ/USDT $0.02427 $2,004.06 06:00:18 17/09/2026
99 Tokocrypto Tokocrypto ENJ/USDT $0.02431 $1,848.53 05:57:08 17/09/2026
100 B2Z Exchange B2Z Exchange ENJ/USDT $0.02438 $1,456.30 06:00:12 17/09/2026
101 BITmarkets BITmarkets ENJ/USDT $0.02438 $1,454.61 06:00:07 17/09/2026
102 BTSE BTSE ENJ/USDT $0.02435 $1,446.80 05:57:07 17/09/2026
103 Bitcoiva Bitcoiva ENJ/INR $0.02516 $1,372.29 06:00:08 17/09/2026
104 Binance.US Binance.US ENJ/USDT $0.02711 $1,338.02 05:59:53 17/09/2026
105 Bitso Bitso ENJ/USD $0.02744 $1,190.93 05:59:53 17/09/2026
106 Ulink Ulink ENJ/USDT $0.1529 $1,133.13 06:00:18 17/09/2026
107 Bit2Me Bit2Me ENJ/EUR $0.02446 $1,072.75 05:57:10 17/09/2026
108 HyperPay Futures HyperPay Futures ENJ/USDT $0.02425 $771.14 06:03:17 17/09/2026
109 TRIV TRIV ENJ/IDR $0.02441 $585.68 06:00:10 17/09/2026
110 TRIV TRIV ENJ/USDT $0.02433 $583.84 06:00:10 17/09/2026
111 ChangeNOW ChangeNOW ENJ/BTC $0.1220 $532.65 06:00:07 17/09/2026
112 Bitcoiva Bitcoiva ENJ/USDT $0.02428 $532.63 06:00:08 17/09/2026
113 Bitkub Bitkub ENJ/THB $0.02395 $526.85 05:57:08 17/09/2026
114 Variational Variational ENJ/USDC $0.02423 $475.33 06:03:16 17/09/2026
115 Bitlo Bitlo ENJ/TRY $0.02437 $472.45 06:00:07 17/09/2026
116 HTX HTX ENJ/USDT $0.02432 $437.23 05:59:24 17/09/2026
117 CRMClick CRMClick ENJ/USDT $0.02432 $437.21 06:00:11 17/09/2026
118 WazirX WazirX ENJ/INR $0.02465 $423.46 06:03:12 17/09/2026
119 Indodax Indodax ENJ/IDR $0.02701 $350.92 05:59:24 17/09/2026
120 WazirX WazirX ENJ/USDT $0.02391 $319.97 06:03:12 17/09/2026
121 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02432 $292.60 04:42:20 17/09/2026
122 Bitazza Bitazza ENJ/THB $0.02431 $125.05 06:00:12 17/09/2026
123 BITmarkets BITmarkets ENJ/USDC $0.02430 $116.15 06:00:07 17/09/2026
124 B2Z Exchange B2Z Exchange ENJ/USDC $0.02430 $116.15 06:00:12 17/09/2026
125 ZebPay ZebPay ENJ/INR $0.02516 $80.45 05:57:12 17/09/2026
126 Upbit Upbit ENJ/BTC $0.02494 $66.26 05:56:53 17/09/2026
127 BTC Markets BTC Markets ENJ/AUD $0.02792 $40.73 05:57:19 17/09/2026
128 CEX.IO CEX.IO ENJ/USDT $0.02432 $27.71 05:54:12 17/09/2026
129 BITmarkets BITmarkets ENJ/IDR $0.02439 $27.11 06:00:07 17/09/2026
130 Tokocrypto Tokocrypto ENJ/USDC $0.02407 $26.70 05:57:08 17/09/2026
131 CEX.IO CEX.IO ENJ/EUR $0.02438 $25.08 05:54:12 17/09/2026
132 CEX.IO CEX.IO ENJ/USDC $0.02436 $23.38 05:54:12 17/09/2026
133 CEX.IO CEX.IO ENJ/USD $0.02435 $22.33 05:54:12 17/09/2026
134 Unocoin Unocoin ENJ/INR $0.1670 $7.57 05:57:12 17/09/2026
135 GOPAX GOPAX ENJ/KRW $0.1648 $7.26 06:00:12 17/09/2026
136 Poloniex Poloniex ENJ/USDT $0.02568 $0.001253 05:59:53 17/09/2026
137 HitBTC HitBTC ENJ/BTC $0.02570 $0 05:54:10 17/09/2026
138 HitBTC HitBTC ENJ/USDT $0.02623 $0 05:54:10 17/09/2026
139 Korbit Korbit ENJ/KRW $0.02396 $0 05:54:09 17/09/2026
140 Bitbns Bitbns ENJ/INR $0.03121 $0 05:57:11 17/09/2026
141 BitMart BitMart ENJ/USDT $0.02663 $0 06:03:15 17/09/2026
142 Tokocrypto Tokocrypto ENJ/U $0.02431 $0 05:57:08 17/09/2026
143 CoinDCX CoinDCX ENJ/USDT $0.02429 $0 05:57:08 17/09/2026
144 Giottus Giottus ENJ/INR $0.02978 $0 05:39:08 17/09/2026
145 Giottus Giottus ENJ/USDT $0.02427 $0 05:39:08 17/09/2026
146 Gleec BTC Gleec BTC ENJ/USDT $0.02623 $0 06:00:11 17/09/2026
147 OKJ OKJ ENJ/JPY $0.02522 $0 05:57:10 17/09/2026
148 Young Platform Young Platform ENJ/EUR $0.02435 $0 06:00:11 17/09/2026
149 dYdX v4 dYdX v4 ENJ/USD $0.01863 $0 06:04:20 17/09/2026
150 ADEN ADEN ENJ/USDT $0.02418 $0 06:03:59 17/09/2026
151 Gate US Gate US ENJ/USDT $0.02434 $0 06:00:07 17/09/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:17 17/09/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,373,432 với tỷ giá $0.02427.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.5 trên 1029 đánh giá