Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.1224 | $49,323,179 | 23:05:58 22/02/2025 |
| 2 |  Bitrue |
ENJ/USDT | $0.1191 | $10,736,462 | 22:59:58 22/02/2025 |
| 3 |  Toobit |
ENJ/USDT | $0.1223 | $9,524,520 | 22:59:58 22/02/2025 |
| 4 |  Millionero |
ENJ/USDT | $0.1222 | $8,583,083 | 23:02:58 22/02/2025 |
| 5 |  Binance |
ENJ/USDT | $0.1218 | $6,011,201 | 22:56:58 22/02/2025 |
| 6 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,143 | 22:59:58 22/02/2025 |
| 7 |  Bibox |
ENJ/USDT | $0.1224 | $3,901,373 | 23:02:53 22/02/2025 |
| 8 |  BTCC |
ENJ/USDT | $0.1223 | $3,071,753 | 23:02:45 22/02/2025 |
| 9 |  Ourbit |
ENJ/USDT | $0.1223 | $2,955,044 | 22:59:58 22/02/2025 |
| 10 |  VOOX Exchange |
ENJ/USDT | $0.1223 | $2,468,873 | 22:59:58 22/02/2025 |
| 11 |  Bitunix |
ENJ/USDT | $0.1223 | $2,449,793 | 22:59:58 22/02/2025 |
| 12 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,940 | 22:59:58 22/02/2025 |
| 13 |  MEXC |
ENJ/USDT | $0.1215 | $1,863,715 | 22:57:03 22/02/2025 |
| 14 | Binance |
ENJ/USDT | $0.1224 | $1,660,545 | 22:56:55 22/02/2025 |
| 15 | Millionero |
ENJ/USDT | $0.1223 | $1,329,219 | 23:02:55 22/02/2025 |
| 16 |  CoinCatch |
ENJ/USDT | $0.1216 | $1,212,091 | 23:02:58 22/02/2025 |
| 17 |  TruBit Pro Exchange |
ENJ/USDT | $0.1222 | $1,209,131 | 23:00:03 22/02/2025 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.1223 | $1,115,292 | 23:02:58 22/02/2025 |
| 19 |  BITmarkets |
ENJ/USDT | $0.1224 | $1,113,106 | 22:59:58 22/02/2025 |
| 20 |  BTSE |
ENJ/USDT | $0.1224 | $1,113,058 | 22:59:58 22/02/2025 |
| 21 |  Hotcoin |
ENJ/USDT | $0.1220 | $1,075,588 | 22:59:59 22/02/2025 |
| 22 |  CoinUp.io |
ENJ/USDT | $0.1221 | $456,868 | 23:02:57 22/02/2025 |
| 23 |  XT.COM |
ENJ/USDT | $0.1224 | $431,903 | 23:00:03 22/02/2025 |
| 24 |  Zoomex |
ENJ/USDT | $0.1224 | $414,422 | 22:59:58 22/02/2025 |
| 25 |  KCEX |
ENJ/USDT | $0.1223 | $377,951 | 22:59:58 22/02/2025 |
| 26 |  Fairdesk |
ENJ/USDT | $0.1683 | $373,258 | 23:02:58 22/02/2025 |
| 27 |  BYDFi |
ENJ/USDT | $0.1224 | $363,686 | 23:02:53 22/02/2025 |
| 28 |  Bybit |
ENJ/USDT | $0.1219 | $348,720 | 22:57:04 22/02/2025 |
| 29 | Tapbit |
ENJ/USDT | $0.1223 | $334,178 | 22:59:55 22/02/2025 |
| 30 |  WhiteBIT |
ENJ/USDT | $0.1216 | $333,346 | 22:59:53 22/02/2025 |
| 31 |  HTX |
ENJ/USDT | $0.1222 | $295,121 | 22:56:55 22/02/2025 |
| 32 |  BtcTurk | Kripto |
ENJ/TRY | $0.1226 | $284,221 | 22:59:55 22/02/2025 |
| 33 |  BVOX |
ENJ/USDT | $0.1224 | $276,698 | 23:00:04 22/02/2025 |
| 34 |  Bitazza |
ENJ/USDT | $0.1227 | $273,263 | 23:02:54 22/02/2025 |
| 35 |  Phemex |
ENJ/USDT | $0.1222 | $271,374 | 22:59:58 22/02/2025 |
| 36 | Millionero |
ENJ/USDC | $0.1217 | $271,134 | 23:02:55 22/02/2025 |
| 37 |  Bithumb |
ENJ/KRW | $0.1246 | $205,324 | 23:00:05 22/02/2025 |
| 38 | Binance |
ENJ/TRY | $0.1224 | $184,147 | 22:56:55 22/02/2025 |
| 39 |  OKX |
ENJ/USDT | $0.1224 | $175,488 | 22:56:55 22/02/2025 |
| 40 | Toobit |
ENJ/USDT | $0.1224 | $175,284 | 22:59:52 22/02/2025 |
| 41 | Phemex |
ENJ/USDT | $0.1223 | $164,744 | 23:00:02 22/02/2025 |
| 42 |  AscendEX (BitMax) |
ENJ/USDT | $0.1228 | $146,939 | 22:59:53 22/02/2025 |
| 43 |  Binance TR |
ENJ/TRY | $0.1225 | $135,418 | 22:59:55 22/02/2025 |
| 44 |  DigiFinex |
ENJ/USDT | $0.1224 | $95,458.70 | 22:59:57 22/02/2025 |
| 45 |  KuCoin |
ENJ/USDT | $0.1223 | $91,895.14 | 22:56:55 22/02/2025 |
| 46 |  CoinW |
ENJ/USDT | $0.1224 | $88,127.19 | 23:00:06 22/02/2025 |
| 47 | BYDFi |
ENJ/USDT | $0.1219 | $86,620.35 | 23:02:58 22/02/2025 |
| 48 | Bitunix |
ENJ/USDT | $0.1223 | $84,506.32 | 22:59:54 22/02/2025 |
| 49 |  4E |
ENJ/USDT | $0.1223 | $82,227.01 | 23:02:56 22/02/2025 |
| 50 |  Coinstore |
ENJ/USDT | $0.1216 | $78,964.91 | 22:59:54 22/02/2025 |
| 51 | BtcTurk | Kripto |
ENJ/USDT | $0.1212 | $71,998.17 | 22:59:55 22/02/2025 |
| 52 |  Bitci TR |
ENJ/TRY | $0.1216 | $71,344.45 | 23:02:53 22/02/2025 |
| 53 |  Gate.io |
ENJ/USDT | $0.1223 | $70,315.33 | 22:56:55 22/02/2025 |
| 54 |  Bitget |
ENJ/USDT | $0.1219 | $68,779.10 | 22:56:54 22/02/2025 |
| 55 | Koinbay |
ENJ/USDT | $0.1217 | $57,495.19 | 22:59:57 22/02/2025 |
| 56 |  SpireX |
ENJ/USDT | $0.1220 | $57,341.62 | 23:03:04 22/02/2025 |
| 57 |  ZKE |
ENJ/USDT | $0.1224 | $57,324.54 | 23:02:57 22/02/2025 |
| 58 |  CoinEx |
ENJ/USDT | $0.1222 | $46,451.62 | 22:59:57 22/02/2025 |
| 59 |  EXMO.ME |
ENJ/USDT | $0.1185 | $46,167.59 | 23:00:04 22/02/2025 |
| 60 | KuCoin |
ENJ/USDT | $0.1215 | $43,695.63 | 22:56:58 22/02/2025 |
| 61 | B2Z Exchange |
ENJ/USDT | $0.1222 | $43,635.25 | 23:02:57 22/02/2025 |
| 62 | BITmarkets |
ENJ/USDT | $0.1219 | $43,545.49 | 23:00:01 22/02/2025 |
| 63 | BTSE |
ENJ/USDT | $0.1219 | $43,447.36 | 22:59:53 22/02/2025 |
| 64 |  BingX |
ENJ/USDT | $0.1219 | $43,335.98 | 23:00:06 22/02/2025 |
| 65 | Binance |
ENJ/BTC | $0.1209 | $42,747.31 | 22:56:55 22/02/2025 |
| 66 |  ICRYPEX |
ENJ/USDT | $0.1228 | $42,519.10 | 22:59:54 22/02/2025 |
| 67 |  AlphaX |
ENJ/USDT | $0.1224 | $37,891.44 | 23:05:58 22/02/2025 |
| 68 |  Bitexen |
ENJ/TRY | $0.1209 | $37,496.07 | 22:59:52 22/02/2025 |
| 69 |  Kraken |
ENJ/USD | $0.1220 | $33,234.72 | 22:57:02 22/02/2025 |
| 70 |  Pionex |
ENJ/USDT | $0.1223 | $31,719.41 | 22:59:58 22/02/2025 |
| 71 |  ONUS Pro |
ENJ/VNDC | $0.1236 | $28,045.27 | 23:02:56 22/02/2025 |
| 72 |  Bitbank |
ENJ/JPY | $0.1606 | $27,943.86 | 22:59:55 22/02/2025 |
| 73 | B2Z Exchange |
ENJ/USD | $0.1224 | $26,968.73 | 23:02:57 22/02/2025 |
| 74 | BITmarkets |
ENJ/USD | $0.1222 | $26,957.25 | 23:00:01 22/02/2025 |
| 75 |  P2B |
ENJ/USDT | $0.1222 | $26,179.77 | 22:59:53 22/02/2025 |
| 76 |  Deepcoin |
ENJ/USDT | $0.1224 | $25,986.73 | 23:00:05 22/02/2025 |
| 77 |  Bitvavo |
ENJ/EUR | $0.1219 | $23,435.36 | 22:59:53 22/02/2025 |
| 78 |  Paribu |
ENJ/TRY | $0.1474 | $21,406.21 | 22:59:55 22/02/2025 |
| 79 |  Crypto.com Exchange |
ENJ/USD | $0.1217 | $13,304.47 | 23:00:03 22/02/2025 |
| 80 | Crypto.com Exchange |
ENJ/USD | $0.1217 | $12,688.79 | 22:59:58 22/02/2025 |
| 81 |  Bitlo |
ENJ/TRY | $0.1222 | $12,041.19 | 23:03:03 22/02/2025 |
| 82 | P2B |
ENJ/USD | $0.1222 | $11,945.23 | 22:59:53 22/02/2025 |
| 83 |  Bitkub |
ENJ/THB | $0.1222 | $10,987.42 | 22:59:53 22/02/2025 |
| 84 | Pionex |
ENJ/USDT | $0.1224 | $10,691.83 | 23:00:00 22/02/2025 |
| 85 | Bitrue |
ENJ/USDT | $0.1222 | $8,402.03 | 22:59:53 22/02/2025 |
| 86 |  Tokenize Xchange |
ENJ/BTC | $0.1203 | $8,050.35 | 23:03:02 22/02/2025 |
| 87 |  Kanga Exchange |
ENJ/USDT | $0.1214 | $6,976.65 | 23:02:59 22/02/2025 |
| 88 |  BloFin |
ENJ/USDT | $0.1223 | $6,573.57 | 22:59:58 22/02/2025 |
| 89 |  Upbit |
ENJ/BTC | $0.1239 | $6,377.99 | 22:56:57 22/02/2025 |
| 90 | Bitrue |
ENJ/XRP | $0.1228 | $5,872.11 | 22:59:53 22/02/2025 |
| 91 | Phemex |
ENJ/USDC | $0.1225 | $5,189.39 | 23:00:02 22/02/2025 |
| 92 | B2Z Exchange |
ENJ/USDC | $0.1224 | $5,018.57 | 23:02:57 22/02/2025 |
| 93 | BITmarkets |
ENJ/USDC | $0.1222 | $5,007.84 | 23:00:01 22/02/2025 |
| 94 | Crypto.com Exchange |
ENJ/USDT | $0.1218 | $4,586.76 | 23:00:03 22/02/2025 |
| 95 |  Topcredit Int |
ENJ/USDT | $0.1222 | $4,155.32 | 23:02:54 22/02/2025 |
| 96 |  Flipster |
ENJ/USDT | $0.1223 | $3,311.87 | 22:59:58 22/02/2025 |
| 97 |  Quidax |
ENJ/USDT | $0.1180 | $2,746.08 | 22:59:52 22/02/2025 |
| 98 |  Tokocrypto |
ENJ/USDT | $0.1224 | $2,736.60 | 23:00:02 22/02/2025 |
| 99 | OKX |
ENJ/USDC | $0.1217 | $2,549.56 | 22:56:55 22/02/2025 |
| 100 |  Dzengi.com |
ENJ/USD | $0.1214 | $2,367.89 | 23:02:52 22/02/2025 |
| 101 |  OKJ |
ENJ/JPY | $0.1204 | $2,288.31 | 22:59:52 22/02/2025 |
| 102 |  Bitso |
ENJ/USD | $0.1437 | $2,134.35 | 23:00:05 22/02/2025 |
| 103 |  Bitcastle |
ENJ/USDT | $0.1211 | $2,122.50 | 23:02:55 22/02/2025 |
| 104 |  Korbit |
ENJ/KRW | $0.1265 | $1,569.53 | 22:59:52 22/02/2025 |
| 105 | Bitazza |
ENJ/THB | $0.1216 | $1,038.98 | 23:02:54 22/02/2025 |
| 106 |  TRIV |
ENJ/IDR | $0.1227 | $794.80 | 23:02:59 22/02/2025 |
| 107 | TRIV |
ENJ/USDT | $0.1223 | $792.03 | 23:02:59 22/02/2025 |
| 108 | KuCoin |
ENJ/ETH | $0.1223 | $705.84 | 22:56:55 22/02/2025 |
| 109 |  ChangeNOW |
ENJ/BTC | $0.1560 | $681.21 | 23:02:56 22/02/2025 |
| 110 |  StormGain |
ENJ/USDT | $0.1998 | $599.90 | 23:02:58 22/02/2025 |
| 111 | P2B |
ENJ/BTC | $0.1218 | $518.36 | 22:59:53 22/02/2025 |
| 112 |  Bitcoiva |
ENJ/INR | $0.1265 | $390.26 | 23:03:02 22/02/2025 |
| 113 |  Binance.US |
ENJ/USDT | $0.1222 | $316.99 | 22:59:53 22/02/2025 |
| 114 |  WEEX |
ENJ/USDT | $0.1224 | $311.73 | 22:59:52 22/02/2025 |
| 115 | Kraken |
ENJ/EUR | $0.1203 | $309.83 | 22:57:02 22/02/2025 |
| 116 |  Bit2Me |
ENJ/EUR | $0.1203 | $299.39 | 23:00:06 22/02/2025 |
| 117 |  NovaDAX |
ENJ/BRL | $0.1214 | $291.32 | 23:02:53 22/02/2025 |
| 118 |  Coincheck |
ENJ/JPY | $0.1609 | $276.08 | 22:59:53 22/02/2025 |
| 119 |  GOPAX |
ENJ/KRW | $0.2666 | $253.59 | 22:59:57 22/02/2025 |
| 120 |  Globe Derivative Exchange |
ENJ/USDT | $0.1222 | $199.38 | 23:03:03 22/02/2025 |
| 121 |  BTC Markets |
ENJ/AUD | $0.1472 | $130.72 | 23:00:05 22/02/2025 |
| 122 |  Bitstamp |
ENJ/USD | $0.1460 | $126.00 | 22:59:53 22/02/2025 |
| 123 | KuCoin |
ENJ/BTC | $0.1199 | $84.24 | 22:56:55 22/02/2025 |
| 124 |  ZebPay |
ENJ/INR | $0.1280 | $74.67 | 23:02:53 22/02/2025 |
| 125 |  Poloniex |
ENJ/USDT | $0.1115 | $71.67 | 22:59:53 22/02/2025 |
| 126 |  CoinDCX |
ENJ/USDT | $0.1224 | $53.56 | 23:02:53 22/02/2025 |
| 127 |  ProBit Global |
ENJ/USDT | $0.1296 | $40.08 | 22:59:53 22/02/2025 |
| 128 |  CEX.IO |
ENJ/USDT | $0.1230 | $26.37 | 22:59:53 22/02/2025 |
| 129 | CEX.IO |
ENJ/USD | $0.1230 | $18.34 | 22:59:53 22/02/2025 |
| 130 |  Bitcoin.me |
ENJ/KLV | $0.1626 | $17.58 | 23:02:41 22/02/2025 |
| 131 | Bitcoiva |
ENJ/USDT | $0.1220 | $8.97 | 23:02:45 22/02/2025 |
| 132 |  Indodax |
ENJ/IDR | $0.1351 | $7.16 | 22:59:53 22/02/2025 |
| 133 |  Unocoin |
ENJ/INR | $0.5079 | $2.31 | 23:02:53 22/02/2025 |
| 134 |  Blockchain.com |
ENJ/USD | $0.1230 | $0.5009 | 23:03:02 22/02/2025 |
| 135 |  HitBTC |
ENJ/USDT | $0.1189 | $0.08481 | 22:59:53 22/02/2025 |
| 136 |  Gleec BTC |
ENJ/USDT | $0.1189 | $0.08480 | 23:03:05 22/02/2025 |
| 137 |  Bitbns |
ENJ/INR | $0.2194 | $0.03949 | 23:02:53 22/02/2025 |
| 138 | HitBTC |
ENJ/ETH | $0.1237 | $0.03711 | 22:59:53 22/02/2025 |
| 139 | HitBTC |
ENJ/BTC | $0.1211 | $0 | 22:59:53 22/02/2025 |
| 140 | Bitstamp |
ENJ/EUR | $0.1453 | $0 | 22:59:53 22/02/2025 |
| 141 | Bitbank |
ENJ/BTC | $2.26 | $0 | 22:59:55 22/02/2025 |
| 142 | Bitrue |
ENJ/BTC | $1.03 | $0 | 22:59:53 22/02/2025 |
| 143 | Tokocrypto |
ENJ/BTC | $0.1208 | $0 | 23:00:02 22/02/2025 |
| 144 | CoinDCX |
ENJ/BTC | $0.1209 | $0 | 23:03:03 22/02/2025 |
| 145 |  Giottus |
ENJ/INR | $0.1259 | $0 | 23:03:02 22/02/2025 |
| 146 | Giottus |
ENJ/USDT | $0.1216 | $0 | 23:03:02 22/02/2025 |
| 147 |  BIT |
ENJ/USDT | $0.2800 | $0 | 23:00:06 22/02/2025 |
| 148 | Blockchain.com |
ENJ/USDT | $0.1128 | $0 | 23:03:02 22/02/2025 |
| 149 |  CEEX exchange |
ENJ/USDT | $0.1189 | $0 | 23:02:52 22/02/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:05:58 22/02/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,323,179 với tỷ giá $0.1224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.