Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02526 | $3,602,479 | 13:00:15 30/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02527 | $3,575,929 | 13:00:17 30/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02527 | $3,575,910 | 13:00:16 30/08/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02528 | $3,575,895 | 13:00:16 30/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,870 | 12:57:15 30/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02527 | $1,396,902 | 12:57:16 30/08/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02526 | $1,345,229 | 12:57:16 30/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02526 | $1,313,574 | 12:57:15 30/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02528 | $1,027,455 | 12:54:16 30/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02513 | $794,740 | 12:57:15 30/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02532 | $548,139 | 13:00:15 30/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02531 | $547,070 | 12:57:15 30/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02531 | $523,912 | 13:00:15 30/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02540 | $433,145 | 13:00:10 30/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02540 | $433,145 | 13:00:10 30/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02529 | $362,074 | 12:57:12 30/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02531 | $299,969 | 12:57:12 30/08/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.02527 | $293,686 | 12:54:16 30/08/2026 |
| 19 |  Bitazza |
ENJ/USDT | $0.02523 | $238,174 | 13:00:11 30/08/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02527 | $218,596 | 12:57:17 30/08/2026 |
| 21 |  CEEX exchange |
ENJ/USDT | $0.02530 | $205,099 | 13:00:09 30/08/2026 |
| 22 |  Phemex |
ENJ/USDT | $0.02530 | $201,261 | 12:57:12 30/08/2026 |
| 23 |  Bitbase |
ENJ/USDT | $0.02530 | $191,431 | 12:57:07 30/08/2026 |
| 24 |  YUBIT |
ENJ/USDT | $0.02526 | $183,958 | 12:57:15 30/08/2026 |
| 25 |  Hotcoin |
ENJ/USDT | $0.02528 | $154,138 | 12:57:33 30/08/2026 |
| 26 | Binance |
ENJ/USDT | $0.02530 | $141,162 | 12:56:42 30/08/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02528 | $132,696 | 13:00:18 30/08/2026 |
| 28 |  CoinTR |
ENJ/TRY | $0.02531 | $123,968 | 13:00:07 30/08/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02526 | $110,862 | 12:57:15 30/08/2026 |
| 30 |  BitTap |
ENJ/USDT | $0.02528 | $102,940 | 13:00:19 30/08/2026 |
| 31 | Bitbase |
ENJ/USDT | $0.02528 | $100,125 | 12:54:18 30/08/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.02533 | $99,000.26 | 12:57:07 30/08/2026 |
| 33 |  MEXC |
ENJ/USDT | $0.02527 | $96,793.42 | 12:57:16 30/08/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02530 | $93,363.79 | 12:48:17 30/08/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.02527 | $89,112.55 | 12:59:23 30/08/2026 |
| 36 |  Zoomex |
ENJ/USDT | $0.02526 | $87,936.32 | 13:00:15 30/08/2026 |
| 37 |  Deepcoin |
ENJ/USDT | $0.02531 | $84,744.08 | 12:57:11 30/08/2026 |
| 38 | Bitunix |
ENJ/USDT | $0.02534 | $74,578.51 | 12:48:07 30/08/2026 |
| 39 | Toobit |
ENJ/USDT | $0.02532 | $70,511.34 | 12:57:11 30/08/2026 |
| 40 |  BTCC |
ENJ/USDT | $0.02532 | $70,436.79 | 12:57:07 30/08/2026 |
| 41 | Phemex |
ENJ/USDC | $0.02594 | $69,447.56 | 16:57:09 28/08/2026 |
| 42 | Binance |
ENJ/TRY | $0.02531 | $67,226.27 | 12:56:42 30/08/2026 |
| 43 | MEXC |
ENJ/USDC | $0.02534 | $57,072.24 | 12:57:08 30/08/2026 |
| 44 | MEXC |
ENJ/USDT | $0.02531 | $53,994.79 | 12:57:08 30/08/2026 |
| 45 |  Binance TR |
ENJ/TRY | $0.02531 | $52,073.71 | 12:57:14 30/08/2026 |
| 46 |  XXKK |
ENJ/USDT | $0.02531 | $50,945.55 | 13:00:10 30/08/2026 |
| 47 | x.me Exchange |
ENJ/USDT | $0.02532 | $41,241.65 | 13:00:09 30/08/2026 |
| 48 |  Bithumb |
ENJ/KRW | $0.02530 | $40,395.47 | 12:59:54 30/08/2026 |
| 49 |  BingX |
ENJ/USDT | $0.02532 | $30,729.61 | 12:57:11 30/08/2026 |
| 50 |  KuCoin |
ENJ/USDT | $0.02530 | $28,597.57 | 12:57:19 30/08/2026 |
| 51 |  Bitvavo |
ENJ/EUR | $0.02536 | $27,572.17 | 12:57:08 30/08/2026 |
| 52 |  Paribu |
ENJ/TRY | $0.02531 | $27,020.00 | 13:02:23 30/08/2026 |
| 53 | Bitrue |
ENJ/XRP | $0.02552 | $26,873.06 | 12:57:10 30/08/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.02531 | $26,755.80 | 12:57:10 30/08/2026 |
| 55 |  BVOX |
ENJ/USDT | $0.02535 | $26,597.89 | 12:51:12 30/08/2026 |
| 56 | Bybit |
ENJ/USDT | $0.02532 | $26,310.98 | 12:54:09 30/08/2026 |
| 57 | Bitrue |
ENJ/USDT | $0.02530 | $26,240.63 | 12:57:10 30/08/2026 |
| 58 | BtcTurk | Kripto |
ENJ/USDT | $0.02520 | $21,294.97 | 12:59:23 30/08/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.02531 | $16,671.43 | 13:00:16 30/08/2026 |
| 60 | CoinTR |
ENJ/USDT | $0.02530 | $15,679.35 | 13:00:07 30/08/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02530 | $14,113.63 | 12:57:08 30/08/2026 |
| 62 |  Gate |
ENJ/USDT | $0.02515 | $13,557.22 | 12:57:19 30/08/2026 |
| 63 |  CoinEx |
ENJ/USDT | $0.02531 | $12,458.64 | 12:59:23 30/08/2026 |
| 64 |  BitGW Exchange |
ENJ/USDT | $0.02531 | $10,398.90 | 12:54:08 30/08/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.02530 | $10,173.45 | 13:00:10 30/08/2026 |
| 66 |  OKX |
ENJ/USDT | $0.02531 | $10,083.05 | 12:56:24 30/08/2026 |
| 67 |  Bitget |
ENJ/USDT | $0.02531 | $10,004.05 | 12:55:04 30/08/2026 |
| 68 | Koinbay |
ENJ/USDT | $0.02532 | $9,678.37 | 13:00:11 30/08/2026 |
| 69 |  EasiCoin |
ENJ/USDT | $0.02531 | $9,618.83 | 13:00:11 30/08/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02532 | $9,092.06 | 13:00:11 30/08/2026 |
| 71 |  ICRYPEX |
ENJ/USDT | $0.02500 | $8,006.08 | 13:00:13 30/08/2026 |
| 72 | B2Z Exchange |
ENJ/USDT | $0.02537 | $7,619.86 | 13:00:10 30/08/2026 |
| 73 | BITmarkets |
ENJ/USDT | $0.02537 | $7,619.86 | 13:00:10 30/08/2026 |
| 74 | BTSE |
ENJ/USDT | $0.02526 | $7,580.20 | 12:57:09 30/08/2026 |
| 75 |  OKJ |
ENJ/JPY | $0.02536 | $7,524.92 | 13:00:10 30/08/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.02524 | $6,976.80 | 12:51:07 30/08/2026 |
| 77 | Gate |
ENJ/USDT | $0.02532 | $6,404.55 | 12:56:24 30/08/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.02526 | $6,138.13 | 13:00:15 30/08/2026 |
| 79 |  ZKE |
ENJ/USDT | $0.02532 | $5,761.94 | 13:00:13 30/08/2026 |
| 80 |  Pionex |
ENJ/USDT | $0.02526 | $5,665.46 | 12:57:16 30/08/2026 |
| 81 |  CoinUp.io |
ENJ/USDT | $0.02530 | $5,584.26 | 12:57:11 30/08/2026 |
| 82 |  Bitbank |
ENJ/JPY | $0.02998 | $5,571.34 | 12:57:07 30/08/2026 |
| 83 |  Crypto.com Exchange |
ENJ/USD | $0.02534 | $5,385.14 | 12:57:10 30/08/2026 |
| 84 |  WEEX |
ENJ/USDT | $0.02530 | $4,969.69 | 12:57:13 30/08/2026 |
| 85 |  Kraken |
ENJ/USD | $0.02530 | $4,534.25 | 12:59:54 30/08/2026 |
| 86 |  ADEN |
ENJ/USDT | $0.02520 | $4,004.92 | 13:03:56 30/08/2026 |
| 87 |  SunX |
ENJ/USDT | $0.02529 | $3,265.97 | 13:00:19 30/08/2026 |
| 88 | Binance |
ENJ/USDC | $0.02541 | $3,262.48 | 12:56:42 30/08/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.02529 | $2,134.60 | 13:00:10 30/08/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.02526 | $1,775.73 | 12:54:18 30/08/2026 |
| 91 | Kraken |
ENJ/EUR | $0.02526 | $1,627.57 | 12:59:25 30/08/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.02526 | $1,587.43 | 13:00:07 30/08/2026 |
| 93 |  Bitcoiva |
ENJ/INR | $0.02638 | $1,495.70 | 13:00:12 30/08/2026 |
| 94 |  Ulink |
ENJ/USDT | $0.1530 | $1,457.56 | 13:00:18 30/08/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02526 | $1,234.24 | 13:00:16 30/08/2026 |
| 96 |  Aster |
ENJ/USDT | $0.02545 | $1,179.98 | 12:54:15 30/08/2026 |
| 97 |  ASTX |
ENJ/USDT | $0.02528 | $1,046.17 | 13:00:16 30/08/2026 |
| 98 |  Variational |
ENJ/USDC | $0.02522 | $781.47 | 13:03:16 30/08/2026 |
| 99 | BITmarkets |
ENJ/USDC | $0.02536 | $646.55 | 13:00:10 30/08/2026 |
| 100 | B2Z Exchange |
ENJ/USDC | $0.02536 | $646.54 | 13:00:10 30/08/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.02524 | $604.34 | 13:03:17 30/08/2026 |
| 102 | Bitcoiva |
ENJ/USDT | $0.02530 | $577.71 | 13:00:12 30/08/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02521 | $512.88 | 12:57:10 30/08/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.02532 | $451.75 | 12:57:07 30/08/2026 |
| 105 |  XBO.com |
ENJ/USDT | $0.02536 | $300.85 | 13:00:10 30/08/2026 |
| 106 | Bitazza |
ENJ/THB | $0.02489 | $204.16 | 13:00:11 30/08/2026 |
| 107 |  WazirX |
ENJ/INR | $0.02777 | $171.78 | 13:03:12 30/08/2026 |
| 108 |  Upbit |
ENJ/BTC | $0.02520 | $168.02 | 12:56:53 30/08/2026 |
| 109 |  Bitkub |
ENJ/THB | $0.02525 | $163.02 | 12:57:07 30/08/2026 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.02528 | $158.13 | 11:33:17 30/08/2026 |
| 111 |  TRIV |
ENJ/IDR | $0.02539 | $131.56 | 13:00:12 30/08/2026 |
| 112 | TRIV |
ENJ/USDT | $0.02530 | $131.08 | 13:00:12 30/08/2026 |
| 113 | BITmarkets |
ENJ/IDR | $0.02524 | $129.62 | 13:00:10 30/08/2026 |
| 114 |  Indodax |
ENJ/IDR | $0.02838 | $100.75 | 13:02:24 30/08/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02560 | $24.72 | 12:59:24 30/08/2026 |
| 116 |  CRMClick |
ENJ/USDT | $0.02560 | $24.72 | 12:57:12 30/08/2026 |
| 117 |  CEX.IO |
ENJ/EUR | $0.02541 | $22.82 | 13:00:11 30/08/2026 |
| 118 | CEX.IO |
ENJ/USDC | $0.02537 | $22.74 | 13:00:11 30/08/2026 |
| 119 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02549 | $18.10 | 12:59:23 30/08/2026 |
| 120 | CEX.IO |
ENJ/USD | $0.02534 | $16.63 | 13:00:11 30/08/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.02662 | $16.61 | 13:00:11 30/08/2026 |
| 122 | CEX.IO |
ENJ/USDT | $0.02534 | $15.21 | 13:00:11 30/08/2026 |
| 123 | Binance |
ENJ/U | $0.02529 | $12.32 | 12:56:42 30/08/2026 |
| 124 | WazirX |
ENJ/USDT | $0.02545 | $10.90 | 13:03:12 30/08/2026 |
| 125 |  Korbit |
ENJ/KRW | $0.02499 | $9.71 | 13:00:16 30/08/2026 |
| 126 |  Unocoin |
ENJ/INR | $0.1682 | $7.63 | 13:00:07 30/08/2026 |
| 127 |  GOPAX |
ENJ/KRW | $0.1648 | $7.26 | 13:00:11 30/08/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.03000 | $2.79 | 12:59:23 30/08/2026 |
| 129 |  BTC Markets |
ENJ/AUD | $0.03010 | $1.61 | 12:51:07 30/08/2026 |
| 130 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 12:59:23 30/08/2026 |
| 131 |  HitBTC |
ENJ/BTC | $0.02648 | $0 | 13:00:07 30/08/2026 |
| 132 | HitBTC |
ENJ/USDT | $0.02608 | $0 | 13:00:07 30/08/2026 |
| 133 | Bitstamp by Robinhood |
ENJ/USD | $0.02779 | $0 | 12:59:23 30/08/2026 |
| 134 |  Bitso |
ENJ/USD | $0.02800 | $0 | 12:59:53 30/08/2026 |
| 135 |  Bitbns |
ENJ/INR | $0.03144 | $0 | 13:00:11 30/08/2026 |
| 136 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 13:03:15 30/08/2026 |
| 137 |  Tokocrypto |
ENJ/U | $0.02529 | $0 | 12:57:11 30/08/2026 |
| 138 | Tokocrypto |
ENJ/USDC | $0.02541 | $0 | 12:57:11 30/08/2026 |
| 139 | Tokocrypto |
ENJ/USDT | $0.02530 | $0 | 12:57:11 30/08/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.02530 | $0 | 13:00:08 30/08/2026 |
| 141 |  Giottus |
ENJ/INR | $0.02373 | $0 | 12:42:11 30/08/2026 |
| 142 | Giottus |
ENJ/USDT | $0.02530 | $0 | 12:42:11 30/08/2026 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.02608 | $0 | 13:00:07 30/08/2026 |
| 144 |  Young Platform |
ENJ/EUR | $0.02533 | $0 | 12:54:09 30/08/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 13:04:19 30/08/2026 |
| 146 |  Gate US |
ENJ/USDT | $0.02533 | $0 | 13:00:08 30/08/2026 |
| 147 |  Extended |
ENJ/USD | $0.02523 | $0 | 13:03:17 30/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 30/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,602,479 với tỷ giá $0.02526.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.