Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.07303 | $48,036,564 | 15:03:16 13/09/2025 |
| 2 |  Zedcex Exchange |
ENJ/USDT | $0.07315 | $9,335,000 | 14:51:15 13/09/2025 |
| 3 |  Koinbay |
ENJ/USDT | $0.2232 | $5,021,134 | 14:57:15 13/09/2025 |
| 4 |  Echobit |
ENJ/USDT | $0.07313 | $4,866,510 | 14:57:10 13/09/2025 |
| 5 |  Zedxion Exchange |
ENJ/USDT | $0.07304 | $3,745,879 | 15:03:16 13/09/2025 |
| 6 |  Binance |
ENJ/USDT | $0.07304 | $3,421,704 | 14:54:16 13/09/2025 |
| 7 |  Bitrue |
ENJ/USDT | $0.07303 | $3,171,561 | 14:57:18 13/09/2025 |
| 8 |  Millionero |
ENJ/USDT | $0.07305 | $2,750,643 | 14:54:15 13/09/2025 |
| 9 |  Toobit |
ENJ/USDT | $0.07304 | $2,657,337 | 14:57:16 13/09/2025 |
| 10 |  Bibox |
ENJ/USDT | $0.06483 | $2,513,830 | 15:00:10 13/09/2025 |
| 11 |  Tapbit |
ENJ/USDT | $0.1499 | $2,307,013 | 14:57:15 13/09/2025 |
| 12 |  YEX |
ENJ/USDT | $0.07304 | $1,630,892 | 14:57:17 13/09/2025 |
| 13 |  Hotcoin |
ENJ/USDT | $0.07305 | $1,595,355 | 14:57:21 13/09/2025 |
| 14 |  Darkex Exchange |
ENJ/USDT | $0.07296 | $1,467,408 | 15:00:18 13/09/2025 |
| 15 |  Coinlocally |
ENJ/USDT | $0.07303 | $1,246,248 | 15:03:17 13/09/2025 |
| 16 |  CoinCatch |
ENJ/USDT | $0.07272 | $1,004,437 | 15:00:15 13/09/2025 |
| 17 | Binance |
ENJ/USDT | $0.07313 | $989,343 | 14:56:54 13/09/2025 |
| 18 | Hotcoin |
ENJ/USDT | $0.07013 | $872,180 | 17:43:29 12/09/2025 |
| 19 |  WEEX |
ENJ/USDT | $0.07313 | $835,632 | 14:57:12 13/09/2025 |
| 20 |  Cofinex |
ENJ/USDT | $0.07308 | $737,077 | 15:03:15 13/09/2025 |
| 21 |  Deepcoin |
ENJ/USDT | $0.07308 | $609,704 | 14:57:09 13/09/2025 |
| 22 |  Gate |
ENJ/USDT | $0.07299 | $600,495 | 14:57:19 13/09/2025 |
| 23 |  MEXC |
ENJ/USDT | $0.07313 | $596,166 | 14:57:17 13/09/2025 |
| 24 |  Pionex |
ENJ/USDT | $0.07308 | $572,417 | 14:57:11 13/09/2025 |
| 25 |  BITmarkets |
ENJ/USD | $0.07310 | $540,097 | 14:57:10 13/09/2025 |
| 26 |  B2Z Exchange |
ENJ/USD | $0.07303 | $507,422 | 15:03:12 13/09/2025 |
| 27 |  4E |
ENJ/USDT | $0.07303 | $490,093 | 14:57:10 13/09/2025 |
| 28 | Tapbit |
ENJ/USDT | $0.07303 | $440,404 | 14:57:10 13/09/2025 |
| 29 |  BYEX |
ENJ/USDT | $0.07313 | $437,128 | 15:03:09 13/09/2025 |
| 30 | Millionero |
ENJ/USDT | $0.07312 | $434,870 | 14:54:10 13/09/2025 |
| 31 | BITmarkets |
ENJ/USDT | $0.07313 | $383,325 | 14:57:16 13/09/2025 |
| 32 |  BTSE |
ENJ/USDT | $0.07313 | $383,152 | 14:57:15 13/09/2025 |
| 33 | B2Z Exchange |
ENJ/USD | $0.07310 | $370,616 | 15:03:16 13/09/2025 |
| 34 |  CEEX exchange |
ENJ/USDT | $0.07303 | $354,817 | 15:03:07 13/09/2025 |
| 35 |  Bitazza |
ENJ/USDT | $0.07283 | $335,651 | 15:03:08 13/09/2025 |
| 36 |  CoinUp.io |
ENJ/USDT | $0.07303 | $330,930 | 14:57:10 13/09/2025 |
| 37 | MEXC |
ENJ/USDT | $0.07308 | $330,732 | 14:54:07 13/09/2025 |
| 38 |  XXKK |
ENJ/USDT | $0.07309 | $326,323 | 15:03:07 13/09/2025 |
| 39 | Toobit |
ENJ/USDT | $0.07313 | $314,730 | 14:57:12 13/09/2025 |
| 40 |  VOOX Exchange |
ENJ/USDT | $0.07306 | $312,110 | 14:57:18 13/09/2025 |
| 41 |  BtcTurk | Kripto |
ENJ/TRY | $0.07250 | $305,506 | 14:58:23 13/09/2025 |
| 42 |  Zoomex |
ENJ/USDT | $0.07311 | $298,653 | 14:54:18 13/09/2025 |
| 43 |  BTCC |
ENJ/USDT | $0.07273 | $231,122 | 14:57:12 13/09/2025 |
| 44 |  BVOX |
ENJ/USDT | $0.07312 | $221,631 | 14:57:17 13/09/2025 |
| 45 |  Bitunix |
ENJ/USDT | $0.07316 | $218,214 | 14:51:15 13/09/2025 |
| 46 |  NovaEx |
ENJ/USDT | $0.07293 | $216,877 | 15:00:16 13/09/2025 |
| 47 |  CoinW |
ENJ/USDT | $0.07313 | $201,345 | 14:54:08 13/09/2025 |
| 48 |  Bitget |
ENJ/USDT | $0.07310 | $188,789 | 14:54:08 13/09/2025 |
| 49 |  XT.COM |
ENJ/USDT | $0.07313 | $184,394 | 14:57:10 13/09/2025 |
| 50 |  WhiteBIT |
ENJ/USDT | $0.07283 | $172,825 | 14:57:09 13/09/2025 |
| 51 |  OKX |
ENJ/USDT | $0.07312 | $167,792 | 14:56:24 13/09/2025 |
| 52 | Pionex |
ENJ/USDT | $0.07304 | $167,059 | 14:57:15 13/09/2025 |
| 53 | Binance |
ENJ/TRY | $0.07279 | $160,416 | 14:56:42 13/09/2025 |
| 54 |  Bybit |
ENJ/USDT | $0.07314 | $154,907 | 14:54:12 13/09/2025 |
| 55 |  Phemex |
ENJ/USDT | $0.07303 | $138,118 | 14:57:17 13/09/2025 |
| 56 | Bitunix |
ENJ/USDT | $0.07313 | $130,814 | 14:51:07 13/09/2025 |
| 57 |  Binance TR |
ENJ/TRY | $0.07276 | $125,595 | 14:57:08 13/09/2025 |
| 58 |  AscendEX |
ENJ/USDT | $0.07323 | $125,549 | 14:57:09 13/09/2025 |
| 59 | BTSE |
ENJ/USDT | $0.07301 | $121,658 | 14:57:11 13/09/2025 |
| 60 | BITmarkets |
ENJ/USDT | $0.07300 | $121,647 | 14:57:10 13/09/2025 |
| 61 | B2Z Exchange |
ENJ/USDT | $0.07303 | $118,566 | 15:03:12 13/09/2025 |
| 62 |  KuCoin |
ENJ/USDT | $0.07322 | $109,921 | 14:51:20 13/09/2025 |
| 63 | Phemex |
ENJ/USDT | $0.07303 | $101,533 | 14:57:11 13/09/2025 |
| 64 |  BlockFin |
ENJ/USDT | $0.07304 | $83,312.79 | 14:57:16 13/09/2025 |
| 65 | Binance |
ENJ/USDC | $0.07298 | $78,644.27 | 14:56:42 13/09/2025 |
| 66 |  Paribu |
ENJ/TL | $0.08493 | $75,496.56 | 13:00:02 12/09/2025 |
| 67 |  BYDFi |
ENJ/USDT | $0.07303 | $72,134.33 | 14:57:11 13/09/2025 |
| 68 |  BingX |
ENJ/USDT | $0.07303 | $70,468.64 | 14:54:09 13/09/2025 |
| 69 |  Bithumb |
ENJ/KRW | $0.07250 | $70,294.51 | 14:59:57 13/09/2025 |
| 70 | Gate |
ENJ/USDT | $0.07306 | $68,671.26 | 14:59:24 13/09/2025 |
| 71 |  HTX |
ENJ/USDT | $0.07303 | $65,898.44 | 14:59:23 13/09/2025 |
| 72 | Bitrue |
ENJ/XRP | $0.07333 | $64,168.73 | 14:57:09 13/09/2025 |
| 73 |  DigiFinex |
ENJ/USDT | $0.07315 | $58,754.37 | 14:51:11 13/09/2025 |
| 74 |  Coinstore |
ENJ/USDT | $0.07293 | $49,552.54 | 14:54:12 13/09/2025 |
| 75 |  UEEx |
ENJ/USDT | $0.07303 | $49,497.18 | 14:57:08 13/09/2025 |
| 76 | Bitrue |
ENJ/USDT | $0.07313 | $44,374.12 | 14:57:09 13/09/2025 |
| 77 | BYDFi |
ENJ/USDT | $0.07302 | $44,360.70 | 15:00:17 13/09/2025 |
| 78 |  SpireX |
ENJ/USDT | $0.07304 | $43,123.31 | 14:57:11 13/09/2025 |
| 79 | Koinbay |
ENJ/USDT | $0.07304 | $43,119.25 | 14:57:11 13/09/2025 |
| 80 |  Bitvavo |
ENJ/EUR | $0.07300 | $40,775.08 | 14:57:12 13/09/2025 |
| 81 | KuCoin |
ENJ/USDT | $0.07323 | $40,078.39 | 14:58:53 13/09/2025 |
| 82 |  BloFin |
ENJ/USDT | $0.07304 | $36,581.29 | 14:57:17 13/09/2025 |
| 83 |  CoinEx |
ENJ/USDT | $0.07285 | $34,961.75 | 14:59:23 13/09/2025 |
| 84 | Binance |
ENJ/BTC | $0.07297 | $32,531.58 | 14:56:42 13/09/2025 |
| 85 |  Bitcastle |
ENJ/USDT | $0.07303 | $26,978.03 | 15:00:09 13/09/2025 |
| 86 |  ZKE |
ENJ/USDT | $0.07294 | $25,849.66 | 15:00:12 13/09/2025 |
| 87 | BtcTurk | Kripto |
ENJ/USDT | $0.07293 | $25,023.61 | 14:58:23 13/09/2025 |
| 88 |  Bitexen |
ENJ/TRY | $0.07176 | $24,521.91 | 14:57:11 13/09/2025 |
| 89 |  Bitlo |
ENJ/TRY | $0.07308 | $24,220.58 | 15:03:08 13/09/2025 |
| 90 |  ICRYPEX |
ENJ/USDT | $0.07343 | $23,247.88 | 15:00:07 13/09/2025 |
| 91 |  Kraken |
ENJ/USD | $0.07300 | $22,453.67 | 14:59:25 13/09/2025 |
| 92 |  Bitkub |
ENJ/THB | $0.07281 | $20,210.45 | 14:57:09 13/09/2025 |
| 93 |  P2B |
ENJ/USDT | $0.07323 | $17,374.17 | 14:45:11 13/09/2025 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.07284 | $14,999.86 | 14:48:08 13/09/2025 |
| 95 | CoinEx |
ENJ/BTC | $0.07307 | $12,193.11 | 14:59:23 13/09/2025 |
| 96 | CoinEx |
ENJ/USDC | $0.07317 | $11,685.96 | 14:59:23 13/09/2025 |
| 97 |  Upbit |
ENJ/BTC | $0.07156 | $10,094.18 | 14:56:53 13/09/2025 |
| 98 | BITmarkets |
ENJ/USDC | $0.07300 | $9,941.54 | 14:57:10 13/09/2025 |
| 99 |  Bitbank |
ENJ/JPY | $0.08725 | $9,891.87 | 14:57:10 13/09/2025 |
| 100 | B2Z Exchange |
ENJ/USDC | $0.07309 | $9,645.72 | 15:03:12 13/09/2025 |
| 101 | P2B |
ENJ/USD | $0.07320 | $8,331.75 | 14:45:11 13/09/2025 |
| 102 |  Bitcoiva |
ENJ/INR | $0.07421 | $7,014.43 | 15:00:11 13/09/2025 |
| 103 |  Bitso |
ENJ/USD | $0.08849 | $5,337.11 | 14:59:53 13/09/2025 |
| 104 |  Tokenize Xchange |
ENJ/BTC | $0.07182 | $4,418.82 | 15:03:08 13/09/2025 |
| 105 | Bitcoiva |
ENJ/USDT | $0.07323 | $3,245.49 | 15:00:11 13/09/2025 |
| 106 | Phemex |
ENJ/USDC | $0.07317 | $3,144.36 | 14:57:11 13/09/2025 |
| 107 | Crypto.com Exchange |
ENJ/USDT | $0.07316 | $2,274.40 | 14:48:08 13/09/2025 |
| 108 | Kraken |
ENJ/EUR | $0.07311 | $2,120.51 | 14:59:54 13/09/2025 |
| 109 |  Bit2Me |
ENJ/EUR | $0.07323 | $1,935.95 | 14:48:07 13/09/2025 |
| 110 |  Bitstamp |
ENJ/USD | $0.08807 | $1,926.12 | 14:59:53 13/09/2025 |
| 111 |  ONUS Pro |
ENJ/VNDC | $0.07324 | $1,877.42 | 14:57:13 13/09/2025 |
| 112 | Crypto.com Exchange |
ENJ/USD | $0.07267 | $1,669.53 | 14:27:19 13/09/2025 |
| 113 |  Flipster |
ENJ/USDT | $0.07299 | $1,388.82 | 15:00:16 13/09/2025 |
| 114 | KuCoin |
ENJ/ETH | $0.07354 | $1,369.95 | 14:58:53 13/09/2025 |
| 115 |  Binance.US |
ENJ/USDT | $0.08153 | $1,315.44 | 14:59:53 13/09/2025 |
| 116 |  TRIV |
ENJ/IDR | $0.07307 | $985.24 | 15:00:13 13/09/2025 |
| 117 | TRIV |
ENJ/USDT | $0.07293 | $982.58 | 15:00:13 13/09/2025 |
| 118 |  BTC Markets |
ENJ/AUD | $0.09160 | $841.01 | 14:42:20 13/09/2025 |
| 119 |  ChangeNOW |
ENJ/BTC | $0.1869 | $815.99 | 15:00:07 13/09/2025 |
| 120 |  ZebPay |
ENJ/INR | $0.07012 | $693.26 | 14:57:10 13/09/2025 |
| 121 |  Tokocrypto |
ENJ/USDT | $0.07313 | $683.47 | 14:57:08 13/09/2025 |
| 122 |  Indodax |
ENJ/IDR | $0.08953 | $630.15 | 14:59:54 13/09/2025 |
| 123 |  Coincheck |
ENJ/JPY | $0.08880 | $438.60 | 14:57:11 13/09/2025 |
| 124 |  Korbit |
ENJ/KRW | $0.06892 | $435.28 | 14:54:08 13/09/2025 |
| 125 |  Young Platform |
ENJ/EUR | $0.07276 | $289.48 | 14:54:10 13/09/2025 |
| 126 | P2B |
ENJ/BTC | $0.07413 | $215.61 | 14:45:11 13/09/2025 |
| 127 |  NovaDAX |
ENJ/BRL | $0.07305 | $172.35 | 15:00:07 13/09/2025 |
| 128 |  ProBit Global |
ENJ/USDT | $0.07103 | $130.95 | 14:57:10 13/09/2025 |
| 129 | OKX |
ENJ/USD | $0.07059 | $130.78 | 14:56:53 13/09/2025 |
| 130 |  OKJ |
ENJ/JPY | $0.07304 | $69.07 | 14:57:10 13/09/2025 |
| 131 |  Giottus |
ENJ/USDT | $0.07313 | $59.75 | 15:00:11 13/09/2025 |
| 132 | Bitazza |
ENJ/THB | $0.07195 | $49.39 | 15:03:08 13/09/2025 |
| 133 |  CEX.IO |
ENJ/USD | $0.07400 | $47.73 | 14:45:08 13/09/2025 |
| 134 |  Gleec BTC |
ENJ/USDT | $0.07248 | $35.77 | 15:00:07 13/09/2025 |
| 135 |  HitBTC |
ENJ/USDT | $0.07248 | $35.77 | 14:57:11 13/09/2025 |
| 136 | HitBTC |
ENJ/BTC | $0.06776 | $33.88 | 14:57:11 13/09/2025 |
| 137 |  Bitcoin.me |
ENJ/KLV | $0.1395 | $27.67 | 15:03:08 13/09/2025 |
| 138 | CEX.IO |
ENJ/USDT | $0.07403 | $25.43 | 14:45:08 13/09/2025 |
| 139 | Bitstamp |
ENJ/EUR | $0.08216 | $25.11 | 14:59:53 13/09/2025 |
| 140 |  Unocoin |
ENJ/INR | $0.3622 | $9.50 | 14:57:09 13/09/2025 |
| 141 |  Poloniex |
ENJ/USDT | $0.07273 | $2.19 | 14:57:53 13/09/2025 |
| 142 |  GOPAX |
ENJ/KRW | $0.2118 | $2.02 | 15:00:10 13/09/2025 |
| 143 | Giottus |
ENJ/INR | $0.07590 | $1.51 | 15:00:11 13/09/2025 |
| 144 | HitBTC |
ENJ/ETH | $0.07260 | $0 | 14:57:11 13/09/2025 |
| 145 | Bitbank |
ENJ/BTC | $2.70 | $0 | 14:57:10 13/09/2025 |
| 146 |  Bitbns |
ENJ/INR | $0.06060 | $0 | 15:00:11 13/09/2025 |
| 147 | Bitrue |
ENJ/BTC | $1.24 | $0 | 14:57:09 13/09/2025 |
| 148 | Tokocrypto |
ENJ/BTC | $0.07298 | $0 | 14:57:08 13/09/2025 |
| 149 |  CoinDCX |
ENJ/USDT | $0.07323 | $0 | 15:00:13 13/09/2025 |
| 150 |  dYdX v4 |
ENJ/USD | $0.06990 | $0 | 15:04:18 13/09/2025 |
| 151 |  Dzengi.com |
ENJ/USD | $0.07275 | $0 | 15:00:11 13/09/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:16 13/09/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,036,564 với tỷ giá $0.07303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.