Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02912 | $7,872,037 | 13:54:16 09/07/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02901 | $7,706,036 | 13:57:16 09/07/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.02912 | $6,246,283 | 13:54:15 09/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,294 | 13:57:15 09/07/2026 |
| 5 |  LBank |
ENJ/USDT | $0.02905 | $4,701,876 | 13:57:17 09/07/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.02903 | $4,438,488 | 14:00:16 09/07/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.02903 | $4,438,488 | 14:00:16 09/07/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.02903 | $4,438,488 | 14:00:17 09/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02903 | $4,376,098 | 14:00:16 09/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,908 | 13:57:15 09/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02889 | $2,009,780 | 13:57:15 09/07/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02903 | $2,002,092 | 14:00:16 09/07/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02902 | $1,858,686 | 14:00:17 09/07/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.02911 | $1,705,447 | 13:54:16 09/07/2026 |
| 15 |  Cofinex |
ENJ/USDT | $0.02910 | $1,480,552 | 14:00:15 09/07/2026 |
| 16 |  Bitget |
ENJ/USDT | $0.02910 | $1,472,925 | 13:54:16 09/07/2026 |
| 17 | Binance |
ENJ/USDT | $0.02916 | $1,359,149 | 13:56:54 09/07/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02902 | $1,121,478 | 13:57:18 09/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02903 | $1,062,859 | 13:57:17 09/07/2026 |
| 20 |  Paribu |
ENJ/TRY | $0.02908 | $740,909 | 14:01:23 09/07/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02908 | $727,673 | 13:57:11 09/07/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.02902 | $709,693 | 14:00:16 09/07/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.02925 | $676,599 | 13:57:09 09/07/2026 |
| 24 | LBank |
ENJ/USDT | $0.02911 | $645,796 | 13:57:10 09/07/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02903 | $642,462 | 13:57:16 09/07/2026 |
| 26 |  BTSE |
ENJ/USDT | $0.02918 | $627,999 | 13:54:25 09/07/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.02908 | $615,583 | 13:59:23 09/07/2026 |
| 28 |  WOO X Pro |
ENJ/USDT | $0.02903 | $610,592 | 14:00:16 09/07/2026 |
| 29 |  B2Z Exchange |
ENJ/USD | $0.02901 | $602,309 | 14:00:15 09/07/2026 |
| 30 |  BITmarkets |
ENJ/USDT | $0.02900 | $602,150 | 14:00:16 09/07/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02923 | $596,595 | 13:57:12 09/07/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.02911 | $586,621 | 13:57:12 09/07/2026 |
| 33 |  Picol |
ENJ/USDT | $0.02911 | $521,145 | 14:00:08 09/07/2026 |
| 34 |  Zoomex |
ENJ/USDT | $0.02905 | $511,507 | 13:57:16 09/07/2026 |
| 35 |  Bitbase |
ENJ/USDT | $0.02930 | $500,836 | 13:45:17 09/07/2026 |
| 36 |  x.me Exchange |
ENJ/USDT | $0.02904 | $494,375 | 14:00:18 09/07/2026 |
| 37 | BITmarkets |
ENJ/USD | $0.02930 | $474,935 | 14:00:08 09/07/2026 |
| 38 | B2Z Exchange |
ENJ/USD | $0.02930 | $474,923 | 14:00:07 09/07/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.02906 | $462,768 | 13:57:16 09/07/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02906 | $405,804 | 13:57:17 09/07/2026 |
| 41 | Binance |
ENJ/TRY | $0.02914 | $398,128 | 13:56:54 09/07/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02900 | $343,625 | 13:57:15 09/07/2026 |
| 43 | Tapbit |
ENJ/USDT | $0.02895 | $332,314 | 11:00:11 08/07/2026 |
| 44 |  BitTap |
ENJ/USDT | $0.02905 | $324,820 | 14:00:16 09/07/2026 |
| 45 |  Echobit |
ENJ/USDT | $0.02911 | $307,026 | 13:57:07 09/07/2026 |
| 46 |  BitGW Exchange |
ENJ/USDT | $0.02910 | $263,749 | 14:00:07 09/07/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02909 | $258,798 | 13:57:12 09/07/2026 |
| 48 |  OKX |
ENJ/USDT | $0.02916 | $254,716 | 13:56:23 09/07/2026 |
| 49 |  Bitazza |
ENJ/USDT | $0.02937 | $240,688 | 14:00:09 09/07/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02912 | $238,541 | 13:57:08 09/07/2026 |
| 51 | Phemex |
ENJ/USDT | $0.02915 | $221,506 | 13:57:11 09/07/2026 |
| 52 | Pionex |
ENJ/USDT | $0.02901 | $216,992 | 13:57:16 09/07/2026 |
| 53 |  ASTX |
ENJ/USDT | $0.02904 | $203,648 | 14:00:16 09/07/2026 |
| 54 |  KuCoin |
ENJ/USDT | $0.02911 | $186,390 | 13:57:19 09/07/2026 |
| 55 |  Binance TR |
ENJ/TRY | $0.02915 | $176,603 | 13:57:09 09/07/2026 |
| 56 | KuCoin |
ENJ/USDT | $0.02908 | $154,335 | 13:58:23 09/07/2026 |
| 57 |  Bitvavo |
ENJ/EUR | $0.02915 | $141,932 | 13:57:12 09/07/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02913 | $136,020 | 13:57:08 09/07/2026 |
| 59 |  Flipster |
ENJ/USDT | $0.02899 | $128,491 | 14:00:16 09/07/2026 |
| 60 |  Gate |
ENJ/USDT | $0.02900 | $125,073 | 13:57:19 09/07/2026 |
| 61 | Bitget |
ENJ/USDT | $0.02921 | $122,184 | 13:54:08 09/07/2026 |
| 62 |  AscendEX |
ENJ/USDT | $0.03008 | $118,879 | 21:33:15 07/07/2026 |
| 63 | Phemex |
ENJ/USDC | $0.02907 | $114,042 | 13:57:11 09/07/2026 |
| 64 |  CoinTR |
ENJ/TRY | $0.02900 | $112,638 | 13:57:11 09/07/2026 |
| 65 | MEXC |
ENJ/USDT | $0.02916 | $104,902 | 13:54:07 09/07/2026 |
| 66 |  XXKK |
ENJ/USDT | $0.02919 | $104,826 | 13:57:09 09/07/2026 |
| 67 | Bitunix |
ENJ/USDT | $0.02910 | $102,156 | 13:57:11 09/07/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02913 | $99,805.81 | 14:00:07 09/07/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02910 | $91,893.98 | 14:00:09 09/07/2026 |
| 70 | Bybit |
ENJ/USDT | $0.02913 | $87,693.39 | 13:54:08 09/07/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02915 | $84,219.44 | 13:57:07 09/07/2026 |
| 72 |  CEEX exchange |
ENJ/USDT | $0.02907 | $80,621.24 | 14:00:08 09/07/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.02917 | $80,614.99 | 13:59:23 09/07/2026 |
| 74 |  Tebbit |
ENJ/USDT | $0.02903 | $79,509.67 | 14:00:16 09/07/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02912 | $76,362.00 | 14:00:08 09/07/2026 |
| 76 |  BVOX |
ENJ/USDT | $0.02911 | $75,694.90 | 13:57:09 09/07/2026 |
| 77 |  Bithumb |
ENJ/KRW | $0.02869 | $70,655.61 | 13:56:53 09/07/2026 |
| 78 |  BingX |
ENJ/USDT | $0.02912 | $60,484.60 | 13:57:10 09/07/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.02907 | $56,255.05 | 13:57:09 09/07/2026 |
| 80 | MEXC |
ENJ/USDC | $0.02919 | $54,495.66 | 13:54:07 09/07/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.02912 | $54,088.34 | 13:57:09 09/07/2026 |
| 82 | Gate |
ENJ/USDT | $0.02915 | $53,928.34 | 13:56:24 09/07/2026 |
| 83 | Cofinex |
ENJ/USDT | $0.02909 | $51,057.75 | 14:00:13 09/07/2026 |
| 84 | Binance |
ENJ/USDC | $0.02923 | $50,809.49 | 13:56:54 09/07/2026 |
| 85 |  Kraken |
ENJ/USD | $0.02916 | $38,980.02 | 13:59:23 09/07/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.02918 | $37,532.82 | 13:54:08 09/07/2026 |
| 87 |  BlockFin |
ENJ/USDT | $0.02905 | $35,575.47 | 14:00:15 09/07/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.02917 | $32,820.94 | 13:57:11 09/07/2026 |
| 89 |  XBO.com |
ENJ/USDT | $0.02909 | $30,945.55 | 14:00:10 09/07/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02911 | $24,948.20 | 13:57:11 09/07/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.02911 | $22,148.17 | 14:00:14 09/07/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.02924 | $20,467.81 | 14:00:07 09/07/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02917 | $16,937.70 | 13:57:08 09/07/2026 |
| 94 |  CoinEx |
ENJ/USDT | $0.02915 | $15,574.75 | 13:59:23 09/07/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.02918 | $15,224.10 | 13:57:12 09/07/2026 |
| 96 |  BloFin |
ENJ/USDT | $0.02900 | $15,157.51 | 13:57:24 09/07/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.02878 | $11,544.81 | 14:00:09 09/07/2026 |
| 98 | Kraken |
ENJ/EUR | $0.02916 | $11,103.55 | 13:59:54 09/07/2026 |
| 99 | OKX |
ENJ/TRY | $0.02780 | $11,091.17 | 13:56:23 09/07/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.02917 | $10,665.45 | 14:00:07 09/07/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.02926 | $10,514.41 | 13:57:08 09/07/2026 |
| 102 | BYDFi |
ENJ/USDT | $0.02905 | $9,992.48 | 14:00:16 09/07/2026 |
| 103 | Binance |
ENJ/U | $0.02916 | $9,617.87 | 13:56:54 09/07/2026 |
| 104 |  Tokocrypto |
ENJ/USDT | $0.02912 | $9,607.23 | 13:57:10 09/07/2026 |
| 105 |  Upbit |
ENJ/BTC | $0.02945 | $8,694.93 | 13:56:53 09/07/2026 |
| 106 | B2Z Exchange |
ENJ/USDT | $0.02905 | $7,773.25 | 14:00:07 09/07/2026 |
| 107 | BITmarkets |
ENJ/USDT | $0.02906 | $7,772.34 | 14:00:08 09/07/2026 |
| 108 | BTSE |
ENJ/USDT | $0.02912 | $7,648.27 | 13:48:11 09/07/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.02961 | $5,598.39 | 10:54:20 09/07/2026 |
| 110 |  Bitbank |
ENJ/JPY | $0.03706 | $5,246.02 | 13:57:10 09/07/2026 |
| 111 |  CoinUp.io |
ENJ/USDT | $0.02908 | $5,109.26 | 13:57:11 09/07/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02912 | $4,784.15 | 14:00:07 09/07/2026 |
| 113 | OKX |
ENJ/USD | $0.02945 | $3,986.04 | 13:56:23 09/07/2026 |
| 114 |  SunX |
ENJ/USDT | $0.02904 | $2,969.45 | 14:00:18 09/07/2026 |
| 115 |  Aster |
ENJ/USDT | $0.02926 | $2,876.28 | 13:54:15 09/07/2026 |
| 116 |  HyperPay Futures |
ENJ/USDT | $0.02895 | $2,766.28 | 14:03:17 09/07/2026 |
| 117 |  OKJ |
ENJ/JPY | $0.02982 | $2,695.25 | 14:00:08 09/07/2026 |
| 118 | OKX |
ENJ/EUR | $0.02923 | $1,964.90 | 13:56:54 09/07/2026 |
| 119 |  Bitcoiva |
ENJ/INR | $0.03047 | $1,708.30 | 13:57:12 09/07/2026 |
| 120 | OKX |
ENJ/USDC | $0.02939 | $1,702.22 | 13:56:54 09/07/2026 |
| 121 |  CRMClick |
ENJ/USDT | $0.02927 | $1,465.68 | 13:57:11 09/07/2026 |
| 122 |  HTX |
ENJ/USDT | $0.02927 | $1,465.59 | 13:59:25 09/07/2026 |
| 123 |  Ulink |
ENJ/USDT | $0.1529 | $1,237.67 | 14:00:17 09/07/2026 |
| 124 |  TRIV |
ENJ/USDT | $0.02928 | $1,040.90 | 13:42:11 09/07/2026 |
| 125 | TRIV |
ENJ/IDR | $0.02938 | $1,040.90 | 13:42:11 09/07/2026 |
| 126 |  WazirX |
ENJ/USDT | $0.02743 | $823.04 | 14:03:08 09/07/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.02921 | $696.47 | 14:00:07 09/07/2026 |
| 128 | BITmarkets |
ENJ/USDC | $0.02922 | $696.38 | 14:00:08 09/07/2026 |
| 129 | Bitcoiva |
ENJ/USDT | $0.02918 | $694.90 | 13:51:08 09/07/2026 |
| 130 |  CEX.IO |
ENJ/USD | $0.02920 | $680.49 | 13:57:09 09/07/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02914 | $662.61 | 13:57:09 09/07/2026 |
| 132 | WazirX |
ENJ/INR | $0.03218 | $648.77 | 14:03:08 09/07/2026 |
| 133 | Bitazza |
ENJ/THB | $0.02961 | $293.97 | 14:00:09 09/07/2026 |
| 134 |  Indodax |
ENJ/IDR | $0.03874 | $222.17 | 14:02:25 09/07/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.03713 | $98.42 | 13:59:53 09/07/2026 |
| 136 |  ZebPay |
ENJ/INR | $0.03059 | $75.13 | 13:57:09 09/07/2026 |
| 137 |  Bitso |
ENJ/USD | $0.03294 | $32.94 | 13:59:23 09/07/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.02920 | $25.02 | 13:57:09 09/07/2026 |
| 139 | CEX.IO |
ENJ/EUR | $0.02922 | $20.22 | 13:57:09 09/07/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1709 | $13.87 | 14:00:08 09/07/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1683 | $5.40 | 13:57:11 09/07/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.03338 | $5.05 | 14:00:10 09/07/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.02837 | $0 | 13:59:23 09/07/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02491 | $0 | 14:00:08 09/07/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 14:00:08 09/07/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03519 | $0 | 13:59:53 09/07/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.03364 | $0 | 13:59:53 09/07/2026 |
| 148 |  Korbit |
ENJ/KRW | $0.03307 | $0 | 14:00:07 09/07/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02936 | $0 | 14:00:08 09/07/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.02912 | $0 | 13:57:10 09/07/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.02923 | $0 | 13:57:10 09/07/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.02916 | $0 | 14:00:08 09/07/2026 |
| 153 |  Giottus |
ENJ/INR | $0.03178 | $0 | 13:09:10 09/07/2026 |
| 154 | Giottus |
ENJ/USDT | $0.02917 | $0 | 13:09:10 09/07/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 14:00:07 09/07/2026 |
| 156 |  Young Platform |
ENJ/EUR | $0.02910 | $0 | 14:00:07 09/07/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 14:04:17 09/07/2026 |
| 158 |  ADEN |
ENJ/USDT | $0.02890 | $0 | 14:03:53 09/07/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.02912 | $0 | 14:00:11 09/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 09/07/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,872,037 với tỷ giá $0.02912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.