Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04970 | $17,212,702 | 16:54:16 12/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04981 | $16,162,799 | 16:57:16 12/05/2026 |
| 3 |  LBank |
ENJ/USDT | $0.04982 | $11,976,803 | 16:57:18 12/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.04979 | $8,609,900 | 16:57:16 12/05/2026 |
| 5 |  WhiteBIT |
ENJ/USDT | $0.04958 | $5,426,546 | 16:57:15 12/05/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,220 | 17:00:15 12/05/2026 |
| 7 |  Bybit |
ENJ/USDT | $0.04976 | $4,977,875 | 16:54:16 12/05/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.04996 | $4,270,288 | 17:00:15 12/05/2026 |
| 9 |  idax exchange |
ENJ/USDT | $0.04990 | $3,120,089 | 17:00:17 12/05/2026 |
| 10 |  WHXEX |
ENJ/USDT | $0.04989 | $3,119,969 | 17:00:16 12/05/2026 |
| 11 | Binance |
ENJ/USDT | $0.05000 | $2,864,250 | 16:56:54 12/05/2026 |
| 12 |  Bibox |
ENJ/USDT | $0.06478 | $2,511,983 | 17:00:11 12/05/2026 |
| 13 |  Bithumb |
ENJ/KRW | $0.04940 | $2,341,957 | 16:59:54 12/05/2026 |
| 14 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,269 | 16:57:15 12/05/2026 |
| 15 |  Cofinex |
ENJ/USDT | $0.04998 | $2,184,352 | 17:00:17 12/05/2026 |
| 16 |  Bitget |
ENJ/USDT | $0.04972 | $2,174,420 | 16:54:15 12/05/2026 |
| 17 |  Upbit |
ENJ/BTC | $0.04897 | $2,166,002 | 16:56:53 12/05/2026 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.04993 | $1,738,415 | 16:59:53 12/05/2026 |
| 19 |  Deepcoin |
ENJ/USDT | $0.05000 | $1,727,327 | 16:57:07 12/05/2026 |
| 20 |  Paribu |
ENJ/TRY | $0.05013 | $1,631,108 | 17:02:53 12/05/2026 |
| 21 |  Zoomex |
ENJ/USDT | $0.04984 | $1,496,545 | 16:57:15 12/05/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.05002 | $1,469,894 | 17:00:23 12/05/2026 |
| 23 | WhiteBIT |
ENJ/USDT | $0.05005 | $1,430,553 | 16:57:07 12/05/2026 |
| 24 |  BTCC |
ENJ/USDT | $0.04990 | $1,430,466 | 16:57:12 12/05/2026 |
| 25 | Binance |
ENJ/TRY | $0.04987 | $1,367,226 | 16:56:54 12/05/2026 |
| 26 |  Ourbit |
ENJ/USDT | $0.04982 | $1,325,765 | 16:57:16 12/05/2026 |
| 27 |  YEX |
ENJ/USDT | $0.04954 | $1,316,022 | 16:51:17 12/05/2026 |
| 28 |  KuCoin |
ENJ/USDT | $0.04995 | $1,277,069 | 16:57:19 12/05/2026 |
| 29 |  Coinlocally |
ENJ/USDT | $0.04991 | $1,241,280 | 17:00:17 12/05/2026 |
| 30 |  WEEX |
ENJ/USDT | $0.04999 | $1,201,982 | 16:57:08 12/05/2026 |
| 31 |  Pionex |
ENJ/USDT | $0.04998 | $1,188,113 | 16:57:13 12/05/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.04994 | $1,163,892 | 16:57:10 12/05/2026 |
| 33 |  Picol |
ENJ/USDT | $0.05012 | $1,051,942 | 17:00:08 12/05/2026 |
| 34 |  VOOX Exchange |
ENJ/USDT | $0.04988 | $993,505 | 17:00:18 12/05/2026 |
| 35 |  Hotcoin |
ENJ/USDT | $0.04981 | $918,155 | 16:57:18 12/05/2026 |
| 36 |  Bitrue |
ENJ/USDT | $0.04981 | $916,817 | 16:57:17 12/05/2026 |
| 37 |  B2Z Exchange |
ENJ/USD | $0.04988 | $852,908 | 17:00:15 12/05/2026 |
| 38 |  BTSE |
ENJ/USDT | $0.04978 | $848,939 | 16:54:15 12/05/2026 |
| 39 |  BITmarkets |
ENJ/USD | $0.05000 | $836,449 | 17:00:10 12/05/2026 |
| 40 | B2Z Exchange |
ENJ/USD | $0.05000 | $836,228 | 17:00:10 12/05/2026 |
| 41 | BITmarkets |
ENJ/USDT | $0.04988 | $825,133 | 17:00:15 12/05/2026 |
| 42 |  ASTX |
ENJ/USDT | $0.04989 | $784,535 | 17:00:16 12/05/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.04980 | $779,554 | 16:57:16 12/05/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.05000 | $730,523 | 16:57:10 12/05/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.04971 | $699,170 | 16:54:15 12/05/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.04981 | $683,147 | 16:57:15 12/05/2026 |
| 47 | Bybit |
ENJ/USDT | $0.04983 | $677,575 | 16:54:12 12/05/2026 |
| 48 | Tapbit |
ENJ/USDT | $0.05000 | $669,451 | 16:57:09 12/05/2026 |
| 49 |  EagleX |
ENJ/USDT | $0.04987 | $662,258 | 17:00:15 12/05/2026 |
| 50 |  BitTap |
ENJ/USDT | $0.04991 | $556,886 | 17:00:17 12/05/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.04984 | $550,020 | 16:54:08 12/05/2026 |
| 52 | Toobit |
ENJ/USDT | $0.05005 | $548,769 | 16:57:09 12/05/2026 |
| 53 |  OKX |
ENJ/USDT | $0.04996 | $540,618 | 16:56:53 12/05/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.04988 | $463,537 | 17:00:16 12/05/2026 |
| 55 | BtcTurk | Kripto |
ENJ/USDT | $0.04958 | $433,535 | 16:59:23 12/05/2026 |
| 56 |  Echobit |
ENJ/USDT | $0.04999 | $419,406 | 16:57:07 12/05/2026 |
| 57 | Bitget |
ENJ/USDT | $0.04964 | $294,403 | 16:54:12 12/05/2026 |
| 58 | Millionero |
ENJ/USDT | $0.05018 | $291,537 | 17:00:10 12/05/2026 |
| 59 | Binance |
ENJ/USDC | $0.04984 | $287,727 | 16:56:54 12/05/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.04999 | $282,558 | 16:57:09 12/05/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.04976 | $276,429 | 16:57:10 12/05/2026 |
| 62 |  Gate |
ENJ/USDT | $0.04952 | $275,996 | 16:54:19 12/05/2026 |
| 63 | Pionex |
ENJ/USDT | $0.04982 | $262,715 | 16:57:16 12/05/2026 |
| 64 |  Bitazza |
ENJ/USDT | $0.05030 | $257,697 | 17:00:09 12/05/2026 |
| 65 |  BingX |
ENJ/USDT | $0.04997 | $246,598 | 16:57:07 12/05/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.05007 | $235,216 | 16:59:53 12/05/2026 |
| 67 | Phemex |
ENJ/USDT | $0.04995 | $215,258 | 16:57:08 12/05/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.04979 | $207,086 | 16:54:08 12/05/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.05012 | $183,503 | 17:00:10 12/05/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.05016 | $169,294 | 17:00:08 12/05/2026 |
| 71 | Bitunix |
ENJ/USDT | $0.04982 | $156,304 | 16:54:09 12/05/2026 |
| 72 |  AscendEX |
ENJ/USDT | $0.04998 | $150,366 | 16:54:11 12/05/2026 |
| 73 |  XXKK |
ENJ/USDT | $0.05014 | $145,164 | 17:00:09 12/05/2026 |
| 74 |  MEXC |
ENJ/USDT | $0.04955 | $142,136 | 16:48:07 12/05/2026 |
| 75 |  Kraken |
ENJ/USD | $0.05010 | $137,482 | 16:59:54 12/05/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.04988 | $134,623 | 17:00:15 12/05/2026 |
| 77 | Phemex |
ENJ/USDC | $0.04981 | $121,475 | 16:57:08 12/05/2026 |
| 78 |  CoinTR |
ENJ/TRY | $0.05007 | $121,458 | 17:00:10 12/05/2026 |
| 79 |  BVOX |
ENJ/USDT | $0.05000 | $103,775 | 16:57:07 12/05/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.04991 | $94,888.79 | 16:57:07 12/05/2026 |
| 81 |  Aster |
ENJ/USDT | $0.04962 | $92,041.75 | 16:54:15 12/05/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.05008 | $91,437.42 | 16:57:07 12/05/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.05012 | $90,975.78 | 17:00:11 12/05/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.04977 | $78,679.99 | 16:57:16 12/05/2026 |
| 85 |  Tebbit |
ENJ/USDT | $0.04987 | $75,330.09 | 17:00:16 12/05/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.05008 | $73,198.47 | 17:00:10 12/05/2026 |
| 87 |  CEEX exchange |
ENJ/USDT | $0.05008 | $61,818.32 | 17:00:09 12/05/2026 |
| 88 |  Bitbank |
ENJ/JPY | $0.05723 | $60,293.00 | 16:57:07 12/05/2026 |
| 89 | MEXC |
ENJ/USDC | $0.04956 | $56,285.53 | 16:48:07 12/05/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.05012 | $53,550.02 | 17:00:09 12/05/2026 |
| 91 | Cofinex |
ENJ/USDT | $0.05011 | $52,634.10 | 17:00:09 12/05/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.05000 | $50,141.46 | 17:00:10 12/05/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.04935 | $47,240.00 | 16:57:07 12/05/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.05013 | $45,618.54 | 16:57:08 12/05/2026 |
| 95 | Gate |
ENJ/USDT | $0.04957 | $41,043.71 | 16:56:54 12/05/2026 |
| 96 | Crypto.com Exchange |
ENJ/USD | $0.04965 | $33,049.31 | 16:51:17 12/05/2026 |
| 97 |  CoinEx |
ENJ/USDT | $0.04999 | $28,443.66 | 16:59:23 12/05/2026 |
| 98 | Kraken |
ENJ/EUR | $0.04931 | $18,380.56 | 16:59:54 12/05/2026 |
| 99 | Binance |
ENJ/U | $0.04940 | $18,338.63 | 16:56:54 12/05/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.04930 | $17,885.15 | 17:00:08 12/05/2026 |
| 101 |  ICRYPEX |
ENJ/USDT | $0.05048 | $16,574.17 | 17:00:11 12/05/2026 |
| 102 | Crypto.com Exchange |
ENJ/USDT | $0.04953 | $15,058.48 | 16:57:08 12/05/2026 |
| 103 |  Tokocrypto |
ENJ/USDT | $0.05002 | $9,836.49 | 16:57:08 12/05/2026 |
| 104 |  CoinUp.io |
ENJ/USDT | $0.04999 | $8,742.74 | 16:57:11 12/05/2026 |
| 105 |  SunX |
ENJ/USDT | $0.04988 | $7,155.97 | 17:00:18 12/05/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.04994 | $6,254.61 | 17:03:17 12/05/2026 |
| 107 |  ZebPay |
ENJ/INR | $0.04837 | $6,026.40 | 17:00:07 12/05/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.05016 | $5,573.92 | 17:00:09 12/05/2026 |
| 109 | B2Z Exchange |
ENJ/USDT | $0.05004 | $4,681.74 | 17:00:10 12/05/2026 |
| 110 | BITmarkets |
ENJ/USDT | $0.05004 | $4,674.87 | 17:00:10 12/05/2026 |
| 111 | BTSE |
ENJ/USDT | $0.04970 | $4,664.50 | 16:54:11 12/05/2026 |
| 112 | Bitazza |
ENJ/THB | $0.04956 | $4,431.78 | 17:00:09 12/05/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.04990 | $4,028.33 | 17:00:19 12/05/2026 |
| 114 |  TRIV |
ENJ/USDT | $0.05015 | $3,266.82 | 17:00:14 12/05/2026 |
| 115 | TRIV |
ENJ/IDR | $0.05034 | $3,266.82 | 17:00:14 12/05/2026 |
| 116 | OKX |
ENJ/USD | $0.04940 | $3,174.94 | 16:56:53 12/05/2026 |
| 117 |  XBO.com |
ENJ/USDT | $0.04998 | $2,945.44 | 16:57:07 12/05/2026 |
| 118 |  Young Platform |
ENJ/EUR | $0.05028 | $2,882.42 | 16:54:11 12/05/2026 |
| 119 |  HTX |
ENJ/USDT | $0.04989 | $2,750.62 | 16:59:54 12/05/2026 |
| 120 |  Bitso |
ENJ/USD | $0.06000 | $2,659.94 | 16:59:53 12/05/2026 |
| 121 | OKX |
ENJ/TRY | $0.04945 | $2,658.62 | 16:56:53 12/05/2026 |
| 122 |  Korbit |
ENJ/KRW | $0.04838 | $2,007.61 | 16:57:07 12/05/2026 |
| 123 |  Flipster |
ENJ/USDT | $0.04980 | $1,937.62 | 17:00:15 12/05/2026 |
| 124 |  Bitlo |
ENJ/TRY | $0.04982 | $1,872.60 | 16:54:11 12/05/2026 |
| 125 | Bitcoiva |
ENJ/USDT | $0.04998 | $1,125.90 | 17:00:09 12/05/2026 |
| 126 |  CEX.IO |
ENJ/USD | $0.05013 | $697.05 | 16:57:08 12/05/2026 |
| 127 | KuCoin |
ENJ/ETH | $0.04978 | $434.65 | 15:19:23 06/05/2026 |
| 128 | BITmarkets |
ENJ/USDC | $0.04999 | $337.89 | 17:00:10 12/05/2026 |
| 129 | B2Z Exchange |
ENJ/USDC | $0.04999 | $337.89 | 17:00:10 12/05/2026 |
| 130 |  WazirX |
ENJ/INR | $0.04928 | $302.23 | 17:00:08 12/05/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.06564 | $281.88 | 16:59:53 12/05/2026 |
| 132 | OKX |
ENJ/EUR | $0.04992 | $260.61 | 16:56:53 12/05/2026 |
| 133 | WazirX |
ENJ/USDT | $0.04935 | $219.92 | 17:00:08 12/05/2026 |
| 134 |  NovaDAX |
ENJ/BRL | $0.04877 | $165.32 | 17:00:08 12/05/2026 |
| 135 |  BTC Markets |
ENJ/AUD | $0.06184 | $157.80 | 16:57:07 12/05/2026 |
| 136 |  ADEN |
ENJ/USDT | $0.05000 | $137.98 | 17:03:46 12/05/2026 |
| 137 | CEX.IO |
ENJ/USDT | $0.05002 | $134.64 | 16:57:08 12/05/2026 |
| 138 |  Indodax |
ENJ/IDR | $0.06184 | $133.89 | 17:02:24 12/05/2026 |
| 139 |  OKJ |
ENJ/JPY | $0.04957 | $51.43 | 17:00:11 12/05/2026 |
| 140 | CEX.IO |
ENJ/USDC | $0.05013 | $25.64 | 16:57:08 12/05/2026 |
| 141 | CEX.IO |
ENJ/EUR | $0.05014 | $14.92 | 16:57:08 12/05/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1678 | $5.39 | 16:57:12 12/05/2026 |
| 143 |  Giottus |
ENJ/INR | $0.05646 | $1.76 | 16:48:09 12/05/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.1785 | $0.06712 | 17:00:08 12/05/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.05358 | $0 | 16:59:53 12/05/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.03200 | $0 | 17:00:10 12/05/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.04748 | $0 | 17:00:10 12/05/2026 |
| 148 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08813 | $0 | 16:59:53 12/05/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/USD | $0.05938 | $0 | 16:59:53 12/05/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.05122 | $0 | 16:54:11 12/05/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.05002 | $0 | 16:57:08 12/05/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.04984 | $0 | 16:57:08 12/05/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.04998 | $0 | 16:57:12 12/05/2026 |
| 154 | Giottus |
ENJ/USDT | $0.04958 | $0 | 16:48:09 12/05/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.04748 | $0 | 17:00:10 12/05/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 17:04:22 12/05/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.04991 | $0 | 17:00:09 12/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 12/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,212,702 với tỷ giá $0.04970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.