Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,153 | 09:57:18 02/07/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02846 | $3,833,368 | 10:00:17 02/07/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02846 | $3,833,368 | 10:00:17 02/07/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02846 | $3,833,044 | 10:00:15 02/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02850 | $3,748,400 | 09:57:19 02/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02846 | $3,584,769 | 09:54:16 02/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02848 | $3,127,399 | 09:57:15 02/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02850 | $2,428,261 | 09:57:15 02/07/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02841 | $2,401,994 | 09:57:15 02/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,384 | 09:57:15 02/07/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.02845 | $2,117,502 | 10:00:22 02/07/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02846 | $1,658,923 | 09:54:16 02/07/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02846 | $1,546,947 | 10:00:17 02/07/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02847 | $1,034,892 | 09:57:18 02/07/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02852 | $922,275 | 10:00:15 02/07/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.02846 | $922,011 | 10:00:15 02/07/2026 |
| 17 |  BTSE |
ENJ/USDT | $0.02851 | $919,470 | 09:54:15 02/07/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.02844 | $741,803 | 09:54:16 02/07/2026 |
| 19 | B2Z Exchange |
ENJ/USD | $0.02860 | $651,141 | 10:00:12 02/07/2026 |
| 20 | BITmarkets |
ENJ/USD | $0.02860 | $651,141 | 10:00:12 02/07/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02849 | $550,561 | 09:57:17 02/07/2026 |
| 22 |  MEXC |
ENJ/USDT | $0.02848 | $516,427 | 09:57:16 02/07/2026 |
| 23 |  Cofinex |
ENJ/USDT | $0.02850 | $503,552 | 10:00:17 02/07/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.02851 | $500,940 | 09:54:15 02/07/2026 |
| 25 |  Paribu |
ENJ/TRY | $0.02840 | $493,177 | 09:58:53 02/07/2026 |
| 26 | Binance |
ENJ/TRY | $0.02840 | $476,931 | 09:56:42 02/07/2026 |
| 27 | Binance |
ENJ/USDT | $0.02853 | $462,937 | 09:56:42 02/07/2026 |
| 28 | LBank |
ENJ/USDT | $0.02855 | $427,961 | 09:57:11 02/07/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02846 | $392,080 | 09:57:16 02/07/2026 |
| 30 |  Bitunix |
ENJ/USDT | $0.02849 | $391,601 | 09:57:17 02/07/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.02846 | $336,529 | 10:00:17 02/07/2026 |
| 32 | Tapbit |
ENJ/USDT | $0.02851 | $315,256 | 09:57:07 02/07/2026 |
| 33 |  Echobit |
ENJ/USDT | $0.02852 | $303,129 | 09:57:12 02/07/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.02838 | $302,546 | 09:59:23 02/07/2026 |
| 35 |  Binance TR |
ENJ/TRY | $0.02838 | $300,065 | 09:57:09 02/07/2026 |
| 36 |  CoinW |
ENJ/USDT | $0.02851 | $284,092 | 09:57:08 02/07/2026 |
| 37 |  Deepcoin |
ENJ/USDT | $0.02852 | $281,999 | 09:57:07 02/07/2026 |
| 38 |  Bitbase |
ENJ/USDT | $0.02843 | $261,000 | 09:39:21 02/07/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02849 | $240,509 | 10:00:22 02/07/2026 |
| 40 |  Bitazza |
ENJ/USDT | $0.02841 | $239,063 | 10:00:09 02/07/2026 |
| 41 |  BTCC |
ENJ/USDT | $0.02849 | $231,992 | 09:57:09 02/07/2026 |
| 42 | WhiteBIT |
ENJ/USDT | $0.02855 | $224,200 | 09:57:11 02/07/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.02848 | $222,568 | 09:57:15 02/07/2026 |
| 44 |  Pionex |
ENJ/USDT | $0.02852 | $217,824 | 09:57:12 02/07/2026 |
| 45 |  EagleX |
ENJ/USDT | $0.02846 | $207,015 | 10:00:15 02/07/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.02849 | $205,551 | 09:57:15 02/07/2026 |
| 47 |  Picol |
ENJ/USDT | $0.02850 | $192,232 | 10:00:12 02/07/2026 |
| 48 |  Phemex |
ENJ/USDT | $0.02851 | $180,352 | 09:57:15 02/07/2026 |
| 49 | Phemex |
ENJ/USDT | $0.02853 | $169,254 | 09:57:12 02/07/2026 |
| 50 | Phemex |
ENJ/USDC | $0.02859 | $127,288 | 09:57:12 02/07/2026 |
| 51 |  AscendEX |
ENJ/USDT | $0.02857 | $124,781 | 09:57:07 02/07/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.02852 | $122,491 | 09:57:12 02/07/2026 |
| 53 |  CoinTR |
ENJ/TRY | $0.02832 | $122,173 | 09:57:08 02/07/2026 |
| 54 |  KuCoin |
ENJ/USDT | $0.02850 | $121,634 | 09:54:18 02/07/2026 |
| 55 | Toobit |
ENJ/USDT | $0.02853 | $105,459 | 09:57:18 02/07/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.02846 | $83,254.52 | 10:00:16 02/07/2026 |
| 57 |  WOO X Pro |
ENJ/USDT | $0.02847 | $80,346.37 | 10:00:16 02/07/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02851 | $76,124.67 | 09:57:10 02/07/2026 |
| 59 | MEXC |
ENJ/USDT | $0.02851 | $76,115.86 | 09:54:08 02/07/2026 |
| 60 |  BitGW Exchange |
ENJ/USDT | $0.02851 | $62,813.31 | 09:54:08 02/07/2026 |
| 61 |  OKX |
ENJ/USDT | $0.02851 | $61,486.88 | 09:56:24 02/07/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.02848 | $57,928.57 | 09:56:23 02/07/2026 |
| 63 | MEXC |
ENJ/USDC | $0.02853 | $54,792.51 | 09:54:08 02/07/2026 |
| 64 |  CEEX exchange |
ENJ/USDT | $0.02847 | $53,850.11 | 10:00:10 02/07/2026 |
| 65 | Cofinex |
ENJ/USDT | $0.02844 | $50,360.61 | 10:00:11 02/07/2026 |
| 66 | Bybit |
ENJ/USDT | $0.02850 | $49,734.63 | 09:54:09 02/07/2026 |
| 67 |  Gate |
ENJ/USDT | $0.02829 | $49,077.86 | 09:54:19 02/07/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02850 | $47,514.19 | 10:00:10 02/07/2026 |
| 69 |  XT.COM |
ENJ/USDT | $0.02853 | $46,355.87 | 09:57:08 02/07/2026 |
| 70 | Bitget |
ENJ/USDT | $0.02844 | $46,319.82 | 09:54:08 02/07/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.02852 | $45,650.44 | 09:57:08 02/07/2026 |
| 72 |  Bithumb |
ENJ/KRW | $0.02762 | $40,834.70 | 09:59:53 02/07/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.02847 | $37,630.11 | 09:59:23 02/07/2026 |
| 74 |  BingX |
ENJ/USDT | $0.02851 | $37,617.29 | 09:57:11 02/07/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.02850 | $33,669.98 | 10:00:10 02/07/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.02867 | $33,367.93 | 09:57:11 02/07/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.02852 | $32,471.82 | 10:00:10 02/07/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02849 | $30,530.17 | 09:59:54 02/07/2026 |
| 79 |  XBO.com |
ENJ/USDT | $0.02854 | $30,469.00 | 09:57:10 02/07/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.02871 | $29,400.12 | 09:57:11 02/07/2026 |
| 81 |  DigiFinex |
ENJ/USDT | $0.02851 | $27,873.84 | 10:00:07 02/07/2026 |
| 82 |  Bitvavo |
ENJ/EUR | $0.02852 | $26,521.62 | 09:57:07 02/07/2026 |
| 83 | Gate |
ENJ/USDT | $0.02849 | $25,505.80 | 09:56:24 02/07/2026 |
| 84 |  BlockFin |
ENJ/USDT | $0.02846 | $23,529.72 | 10:00:15 02/07/2026 |
| 85 | Binance |
ENJ/USDC | $0.02846 | $22,003.34 | 09:56:42 02/07/2026 |
| 86 |  Bitkub |
ENJ/THB | $0.02843 | $20,967.52 | 09:57:09 02/07/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.02847 | $20,108.65 | 09:57:08 02/07/2026 |
| 88 |  CoinEx |
ENJ/USDT | $0.02852 | $16,400.75 | 09:59:23 02/07/2026 |
| 89 | Pionex |
ENJ/USDT | $0.02848 | $16,301.57 | 09:57:16 02/07/2026 |
| 90 | Koinbay |
ENJ/USDT | $0.02850 | $14,453.15 | 09:54:12 02/07/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02853 | $11,991.35 | 09:57:10 02/07/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.02851 | $9,914.61 | 10:00:07 02/07/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.02877 | $9,142.45 | 10:00:08 02/07/2026 |
| 94 |  BloFin |
ENJ/USDT | $0.02848 | $8,560.98 | 09:57:16 02/07/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.02850 | $8,558.65 | 10:00:13 02/07/2026 |
| 96 |  Tebbit |
ENJ/USDT | $0.02846 | $7,919.66 | 10:00:18 02/07/2026 |
| 97 | Kraken |
ENJ/EUR | $0.02802 | $7,915.27 | 09:59:24 02/07/2026 |
| 98 |  Bit2Me |
ENJ/EUR | $0.02802 | $7,696.00 | 10:00:11 02/07/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.02849 | $7,276.59 | 09:54:09 02/07/2026 |
| 100 |  Upbit |
ENJ/BTC | $0.02772 | $7,054.09 | 09:56:53 02/07/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.03838 | $6,300.35 | 09:57:11 02/07/2026 |
| 102 | B2Z Exchange |
ENJ/USDT | $0.02859 | $5,905.33 | 10:00:12 02/07/2026 |
| 103 | BITmarkets |
ENJ/USDT | $0.02859 | $5,905.22 | 10:00:12 02/07/2026 |
| 104 | BTSE |
ENJ/USDT | $0.02844 | $5,877.60 | 09:54:07 02/07/2026 |
| 105 |  Crypto.com Exchange |
ENJ/USD | $0.02847 | $5,649.32 | 09:57:08 02/07/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.02845 | $4,964.38 | 09:33:17 02/07/2026 |
| 107 | BYDFi |
ENJ/USDT | $0.02845 | $4,823.98 | 10:00:16 02/07/2026 |
| 108 |  Aster |
ENJ/USDT | $0.02824 | $4,798.02 | 09:54:15 02/07/2026 |
| 109 | Binance |
ENJ/U | $0.02862 | $4,620.67 | 09:56:42 02/07/2026 |
| 110 | Crypto.com Exchange |
ENJ/USDT | $0.02839 | $2,911.14 | 09:57:08 02/07/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.02853 | $2,645.92 | 09:57:08 02/07/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.02987 | $1,576.45 | 10:00:10 02/07/2026 |
| 113 |  OKJ |
ENJ/JPY | $0.02830 | $1,217.96 | 10:00:12 02/07/2026 |
| 114 |  SunX |
ENJ/USDT | $0.02846 | $1,128.43 | 10:00:17 02/07/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.1528 | $1,096.87 | 10:00:19 02/07/2026 |
| 116 |  HyperPay Futures |
ENJ/USDT | $0.02843 | $1,081.39 | 10:03:17 02/07/2026 |
| 117 |  Bitlo |
ENJ/TRY | $0.02845 | $945.88 | 10:00:09 02/07/2026 |
| 118 |  HTX |
ENJ/USDT | $0.02827 | $879.52 | 09:56:54 02/07/2026 |
| 119 |  CRMClick |
ENJ/USDT | $0.02827 | $879.48 | 09:57:10 02/07/2026 |
| 120 | OKX |
ENJ/USDC | $0.02806 | $651.41 | 09:56:24 02/07/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.02847 | $602.85 | 10:00:10 02/07/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.02976 | $557.11 | 10:00:07 02/07/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.02847 | $478.60 | 10:00:12 02/07/2026 |
| 124 | BITmarkets |
ENJ/USDC | $0.02847 | $478.54 | 10:00:12 02/07/2026 |
| 125 | OKX |
ENJ/EUR | $0.02846 | $439.50 | 09:56:24 02/07/2026 |
| 126 | OKX |
ENJ/USD | $0.02819 | $413.02 | 09:56:24 02/07/2026 |
| 127 |  TRIV |
ENJ/IDR | $0.02858 | $385.65 | 10:00:18 02/07/2026 |
| 128 | TRIV |
ENJ/USDT | $0.02851 | $384.72 | 10:00:18 02/07/2026 |
| 129 |  Flipster |
ENJ/USDT | $0.02850 | $303.39 | 10:00:16 02/07/2026 |
| 130 |  CEX.IO |
ENJ/USDC | $0.02855 | $200.78 | 09:54:09 02/07/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/USD | $0.04000 | $98.40 | 09:59:23 02/07/2026 |
| 132 |  WazirX |
ENJ/INR | $0.03258 | $57.62 | 10:00:09 02/07/2026 |
| 133 |  Korbit |
ENJ/KRW | $0.03213 | $30.62 | 09:57:11 02/07/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.02856 | $21.97 | 09:54:09 02/07/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.02849 | $18.01 | 09:54:09 02/07/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.02857 | $17.68 | 09:54:09 02/07/2026 |
| 137 | Bitazza |
ENJ/THB | $0.02789 | $15.28 | 10:00:09 02/07/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1661 | $13.48 | 10:00:12 02/07/2026 |
| 139 | WazirX |
ENJ/USDT | $0.02833 | $7.64 | 10:00:09 02/07/2026 |
| 140 |  Binance.US |
ENJ/USDT | $0.03027 | $7.44 | 09:59:53 02/07/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1687 | $5.42 | 10:00:11 02/07/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.02767 | $0 | 09:59:53 02/07/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02388 | $0 | 09:54:07 02/07/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 09:54:07 02/07/2026 |
| 145 |  Indodax |
ENJ/IDR | $0.03854 | $0 | 10:02:25 02/07/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/EUR | $0.04895 | $0 | 09:59:23 02/07/2026 |
| 147 |  Bitso |
ENJ/USD | $0.03513 | $0 | 09:59:53 02/07/2026 |
| 148 |  BTC Markets |
ENJ/AUD | $0.03109 | $0 | 09:57:08 02/07/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02943 | $0 | 10:00:11 02/07/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.02839 | $0 | 09:57:08 02/07/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.02845 | $0 | 09:57:08 02/07/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.02851 | $0 | 10:00:11 02/07/2026 |
| 153 |  Giottus |
ENJ/INR | $0.03960 | $0 | 09:51:08 02/07/2026 |
| 154 | Giottus |
ENJ/USDT | $0.02847 | $0 | 09:51:08 02/07/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 10:00:09 02/07/2026 |
| 156 |  Young Platform |
ENJ/EUR | $0.02824 | $0 | 10:00:07 02/07/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 10:04:16 02/07/2026 |
| 158 |  ADEN |
ENJ/USDT | $0.02832 | $0 | 10:03:53 02/07/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.02849 | $0 | 10:00:09 02/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 02/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,153 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.