Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02521 | $3,717,935 | 07:00:16 08/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02521 | $3,717,922 | 07:00:17 08/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02521 | $3,717,922 | 07:00:16 08/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02521 | $3,701,747 | 06:57:15 08/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,590 | 06:57:15 08/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02524 | $1,816,874 | 06:57:16 08/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02523 | $1,524,844 | 06:57:15 08/08/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02523 | $1,431,653 | 06:54:17 08/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02522 | $1,406,009 | 07:00:17 08/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02527 | $871,314 | 06:57:15 08/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02521 | $715,315 | 07:00:16 08/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02519 | $713,939 | 06:54:15 08/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02519 | $690,145 | 07:00:16 08/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02520 | $505,481 | 07:00:09 08/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02520 | $505,481 | 07:00:09 08/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02528 | $354,307 | 06:57:09 08/08/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02522 | $307,870 | 06:54:16 08/08/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02527 | $302,252 | 06:57:10 08/08/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02525 | $263,682 | 06:57:16 08/08/2026 |
| 20 |  Bitazza |
ENJ/USDT | $0.02537 | $243,389 | 07:00:08 08/08/2026 |
| 21 |  MEXC |
ENJ/USDT | $0.02523 | $232,953 | 06:57:16 08/08/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02521 | $209,949 | 06:57:18 08/08/2026 |
| 23 |  Phemex |
ENJ/USDT | $0.02529 | $207,153 | 06:57:09 08/08/2026 |
| 24 | Binance |
ENJ/USDT | $0.02529 | $196,698 | 06:56:42 08/08/2026 |
| 25 |  Bitbase |
ENJ/USDT | $0.02527 | $193,436 | 06:48:10 08/08/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.02522 | $185,161 | 06:59:23 08/08/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.02531 | $150,947 | 06:56:23 08/08/2026 |
| 28 |  CEEX exchange |
ENJ/USDT | $0.02528 | $142,617 | 07:00:08 08/08/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02530 | $137,070 | 06:54:10 08/08/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02525 | $135,765 | 06:57:18 08/08/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02522 | $128,177 | 07:00:16 08/08/2026 |
| 32 |  Cofinex |
ENJ/USDT | $0.02521 | $125,803 | 07:00:15 08/08/2026 |
| 33 | Bitbase |
ENJ/USDT | $0.02524 | $120,074 | 06:48:17 08/08/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02528 | $116,135 | 06:57:10 08/08/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02522 | $112,690 | 06:57:18 08/08/2026 |
| 36 |  CoinTR |
ENJ/TRY | $0.02526 | $108,895 | 06:57:11 08/08/2026 |
| 37 |  BTCC |
ENJ/USDT | $0.02529 | $98,372.93 | 06:57:10 08/08/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02525 | $97,984.33 | 07:00:16 08/08/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02528 | $93,343.41 | 06:57:09 08/08/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.02522 | $92,360.85 | 06:54:15 08/08/2026 |
| 41 | Phemex |
ENJ/USDC | $0.02521 | $86,929.79 | 06:57:09 08/08/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02527 | $82,345.39 | 07:00:09 08/08/2026 |
| 43 | Phemex |
ENJ/USDT | $0.02521 | $76,628.63 | 06:57:17 08/08/2026 |
| 44 | Bitunix |
ENJ/USDT | $0.02527 | $76,418.18 | 06:57:12 08/08/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02523 | $75,555.40 | 06:57:16 08/08/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02530 | $74,231.80 | 06:57:08 08/08/2026 |
| 47 | Binance |
ENJ/TRY | $0.02531 | $66,125.29 | 06:56:42 08/08/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02526 | $57,112.65 | 06:54:10 08/08/2026 |
| 49 | MEXC |
ENJ/USDC | $0.02526 | $53,562.92 | 06:54:10 08/08/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02527 | $53,253.61 | 06:57:10 08/08/2026 |
| 51 | x.me Exchange |
ENJ/USDT | $0.02528 | $43,603.28 | 06:57:12 08/08/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.02486 | $39,594.22 | 06:59:54 08/08/2026 |
| 53 | Bybit |
ENJ/USDT | $0.02529 | $32,070.02 | 06:54:11 08/08/2026 |
| 54 |  BingX |
ENJ/USDT | $0.02529 | $31,916.09 | 06:57:08 08/08/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02533 | $30,568.10 | 06:57:08 08/08/2026 |
| 56 |  BVOX |
ENJ/USDT | $0.02528 | $27,539.23 | 06:54:12 08/08/2026 |
| 57 | Bitrue |
ENJ/USDT | $0.02518 | $27,148.07 | 06:57:11 08/08/2026 |
| 58 |  Gate |
ENJ/USDT | $0.02525 | $24,520.51 | 06:54:20 08/08/2026 |
| 59 |  OKJ |
ENJ/JPY | $0.02522 | $24,269.93 | 06:57:11 08/08/2026 |
| 60 | BtcTurk | Kripto |
ENJ/USDT | $0.02529 | $23,995.85 | 06:59:23 08/08/2026 |
| 61 |  KuCoin |
ENJ/USDT | $0.02524 | $22,580.04 | 06:54:20 08/08/2026 |
| 62 | Bitrue |
ENJ/XRP | $0.02522 | $22,001.31 | 06:57:11 08/08/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.02532 | $20,569.97 | 06:57:11 08/08/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.02529 | $19,669.46 | 06:57:11 08/08/2026 |
| 65 |  ASTX |
ENJ/USDT | $0.02521 | $19,586.36 | 07:00:17 08/08/2026 |
| 66 |  BitGW Exchange |
ENJ/USDT | $0.02532 | $18,571.77 | 07:00:08 08/08/2026 |
| 67 |  OKX |
ENJ/USDT | $0.02532 | $18,271.23 | 06:56:24 08/08/2026 |
| 68 | CoinTR |
ENJ/USDT | $0.02538 | $17,834.50 | 06:57:11 08/08/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02527 | $17,103.78 | 07:00:12 08/08/2026 |
| 70 | Binance |
ENJ/USDC | $0.02528 | $16,592.70 | 06:56:42 08/08/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02528 | $14,029.09 | 07:00:10 08/08/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.02539 | $12,992.48 | 06:55:53 08/08/2026 |
| 73 |  CoinEx |
ENJ/USDT | $0.02523 | $12,597.34 | 06:59:53 08/08/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02528 | $12,450.55 | 06:57:07 08/08/2026 |
| 75 |  Binance TR |
ENJ/TRY | $0.02531 | $11,545.41 | 06:57:13 08/08/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02528 | $10,570.38 | 07:00:09 08/08/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02528 | $10,226.49 | 06:57:09 08/08/2026 |
| 78 |  Bitget |
ENJ/USDT | $0.02522 | $9,083.04 | 06:54:59 08/08/2026 |
| 79 | B2Z Exchange |
ENJ/USDT | $0.02534 | $8,385.23 | 07:00:09 08/08/2026 |
| 80 | BITmarkets |
ENJ/USDT | $0.02535 | $8,384.60 | 07:00:09 08/08/2026 |
| 81 | BTSE |
ENJ/USDT | $0.02529 | $8,373.37 | 06:54:11 08/08/2026 |
| 82 |  CoinUp.io |
ENJ/USDT | $0.02529 | $8,077.55 | 06:57:12 08/08/2026 |
| 83 | Pionex |
ENJ/USDT | $0.02524 | $8,058.17 | 06:57:16 08/08/2026 |
| 84 |  Kraken |
ENJ/USD | $0.02534 | $7,969.56 | 06:59:24 08/08/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02499 | $7,921.97 | 07:00:09 08/08/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.02524 | $7,417.76 | 07:00:15 08/08/2026 |
| 87 | Gate |
ENJ/USDT | $0.02530 | $7,059.09 | 06:56:24 08/08/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02526 | $6,161.39 | 07:00:13 08/08/2026 |
| 89 | Binance |
ENJ/U | $0.02539 | $5,083.54 | 06:56:42 08/08/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02529 | $4,896.93 | 06:57:12 08/08/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.02531 | $4,503.58 | 06:57:11 08/08/2026 |
| 92 |  Aster |
ENJ/USDT | $0.02526 | $3,793.11 | 06:54:15 08/08/2026 |
| 93 |  BloFin |
ENJ/USDT | $0.02522 | $3,503.25 | 06:57:17 08/08/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02517 | $2,996.03 | 06:59:54 08/08/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02517 | $2,952.50 | 06:57:10 08/08/2026 |
| 96 | Crypto.com Exchange |
ENJ/USD | $0.02522 | $2,546.04 | 05:48:17 08/08/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02522 | $1,928.08 | 07:00:15 08/08/2026 |
| 98 |  BitKan |
ENJ/USDT | $0.02528 | $1,668.92 | 07:00:09 08/08/2026 |
| 99 |  Bitcoiva |
ENJ/INR | $0.02647 | $1,528.83 | 07:00:12 08/08/2026 |
| 100 |  Ulink |
ENJ/USDT | $0.1529 | $1,350.06 | 07:00:19 08/08/2026 |
| 101 |  Bitkub |
ENJ/THB | $0.02552 | $1,331.46 | 06:57:08 08/08/2026 |
| 102 |  Indodax |
ENJ/IDR | $0.03342 | $1,026.66 | 06:59:24 08/08/2026 |
| 103 |  SunX |
ENJ/USDT | $0.02521 | $821.71 | 07:00:19 08/08/2026 |
| 104 | BITmarkets |
ENJ/USDC | $0.02535 | $677.93 | 07:00:09 08/08/2026 |
| 105 | B2Z Exchange |
ENJ/USDC | $0.02535 | $677.84 | 07:00:09 08/08/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.02534 | $623.72 | 06:57:10 08/08/2026 |
| 107 | Bitcoiva |
ENJ/USDT | $0.02529 | $601.57 | 07:00:12 08/08/2026 |
| 108 |  Upbit |
ENJ/BTC | $0.02530 | $568.72 | 06:56:23 08/08/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.02533 | $550.56 | 06:57:11 08/08/2026 |
| 110 |  XBO.com |
ENJ/USDT | $0.02529 | $525.90 | 07:00:09 08/08/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02521 | $517.49 | 07:00:18 08/08/2026 |
| 112 |  Bitbank |
ENJ/JPY | $0.03009 | $366.47 | 06:57:11 08/08/2026 |
| 113 | OKX |
ENJ/USDC | $0.02527 | $351.39 | 06:56:24 08/08/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.02534 | $212.34 | 07:00:12 08/08/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02526 | $211.71 | 07:00:12 08/08/2026 |
| 116 |  HTX |
ENJ/USDT | $0.02527 | $134.92 | 06:59:24 08/08/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.02526 | $134.91 | 06:57:12 08/08/2026 |
| 118 | BITmarkets |
ENJ/IDR | $0.02532 | $124.61 | 07:00:09 08/08/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.02898 | $95.63 | 06:59:53 08/08/2026 |
| 120 |  ADEN |
ENJ/USDT | $0.02525 | $70.09 | 07:03:55 08/08/2026 |
| 121 |  GOPAX |
ENJ/KRW | $0.1698 | $60.84 | 07:00:12 08/08/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.02643 | $56.84 | 07:00:09 08/08/2026 |
| 123 |  CEX.IO |
ENJ/EUR | $0.02536 | $44.63 | 06:54:12 08/08/2026 |
| 124 | CEX.IO |
ENJ/USDT | $0.02529 | $30.76 | 06:54:12 08/08/2026 |
| 125 | CEX.IO |
ENJ/USDC | $0.02530 | $24.31 | 06:54:12 08/08/2026 |
| 126 | Bitazza |
ENJ/THB | $0.02562 | $21.99 | 07:00:08 08/08/2026 |
| 127 |  Poloniex |
ENJ/USDT | $0.02499 | $20.00 | 06:59:23 08/08/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.02530 | $18.42 | 06:54:12 08/08/2026 |
| 129 |  WazirX |
ENJ/INR | $0.02791 | $9.46 | 07:00:09 08/08/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1687 | $5.42 | 07:00:10 08/08/2026 |
| 131 |  HitBTC |
ENJ/BTC | $0.02569 | $0 | 07:00:10 08/08/2026 |
| 132 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 07:00:10 08/08/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02984 | $0 | 06:59:23 08/08/2026 |
| 134 | Bitstamp by Robinhood |
ENJ/USD | $0.03439 | $0 | 06:59:23 08/08/2026 |
| 135 |  Bitso |
ENJ/USD | $0.03229 | $0 | 06:59:23 08/08/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.02573 | $0 | 06:57:11 08/08/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.03244 | $0 | 07:00:15 08/08/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03153 | $0 | 07:00:08 08/08/2026 |
| 139 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 07:00:15 08/08/2026 |
| 140 | WazirX |
ENJ/USDT | $0.02480 | $0 | 07:00:09 08/08/2026 |
| 141 |  Tokocrypto |
ENJ/U | $0.02539 | $0 | 06:57:09 08/08/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02528 | $0 | 06:57:09 08/08/2026 |
| 143 | Tokocrypto |
ENJ/USDT | $0.02529 | $0 | 06:57:09 08/08/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02530 | $0 | 07:00:07 08/08/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02978 | $0 | 06:30:08 08/08/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02535 | $0 | 06:30:08 08/08/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 07:00:08 08/08/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02528 | $0 | 07:00:08 08/08/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 07:01:18 08/08/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02532 | $0 | 07:00:07 08/08/2026 |
| 151 |  Extended |
ENJ/USD | $0.02451 | $0 | 07:03:17 08/08/2026 |
| 152 |  Variational |
ENJ/USDC | $0.02525 | $0 | 07:03:16 08/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 08/08/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,717,935 với tỷ giá $0.02521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.