Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04775 | $11,582,485 | 22:57:16 11/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04776 | $10,399,138 | 22:54:16 11/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04777 | $9,838,333 | 22:57:16 11/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.04770 | $5,542,608 | 23:00:20 11/05/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,737 | 23:00:15 11/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04770 | $4,738,288 | 23:00:15 11/05/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.04754 | $4,109,298 | 22:57:15 11/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.04769 | $3,115,466 | 23:00:16 11/05/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.04769 | $3,115,416 | 23:00:16 11/05/2026 |
| 10 |  Bybit |
ENJ/USDT | $0.04777 | $2,746,182 | 22:54:16 11/05/2026 |
| 11 |  Bibox |
ENJ/USDT | $0.06478 | $2,511,909 | 23:00:13 11/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,095 | 22:57:16 11/05/2026 |
| 13 |  Cofinex |
ENJ/USDT | $0.04773 | $1,545,094 | 23:00:20 11/05/2026 |
| 14 |  Bitget |
ENJ/USDT | $0.04772 | $1,544,611 | 22:54:16 11/05/2026 |
| 15 | Binance |
ENJ/USDT | $0.04777 | $1,543,643 | 22:56:54 11/05/2026 |
| 16 |  YEX |
ENJ/USDT | $0.04768 | $1,280,577 | 23:00:16 11/05/2026 |
| 17 |  Coinlocally |
ENJ/USDT | $0.04776 | $1,211,647 | 22:57:16 11/05/2026 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.04767 | $1,150,647 | 22:57:11 11/05/2026 |
| 19 |  Paribu |
ENJ/TRY | $0.04785 | $1,144,511 | 23:02:53 11/05/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.04776 | $988,445 | 22:57:20 11/05/2026 |
| 21 |  WEEX |
ENJ/USDT | $0.04777 | $974,471 | 22:57:08 11/05/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.04774 | $970,586 | 23:00:16 11/05/2026 |
| 23 |  B2Z Exchange |
ENJ/USD | $0.04790 | $940,960 | 23:00:12 11/05/2026 |
| 24 |  BITmarkets |
ENJ/USD | $0.04790 | $940,960 | 23:00:08 11/05/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.04785 | $917,656 | 22:57:07 11/05/2026 |
| 26 | WhiteBIT |
ENJ/USDT | $0.04775 | $847,943 | 22:57:07 11/05/2026 |
| 27 |  Zoomex |
ENJ/USDT | $0.04768 | $824,494 | 22:51:17 11/05/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.04783 | $811,938 | 22:57:12 11/05/2026 |
| 29 |  BTCC |
ENJ/USDT | $0.04788 | $771,389 | 22:57:12 11/05/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.04771 | $760,238 | 23:00:17 11/05/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.04777 | $680,870 | 22:57:16 11/05/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.04782 | $663,446 | 22:57:07 11/05/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.04782 | $630,352 | 23:00:15 11/05/2026 |
| 34 |  BTSE |
ENJ/USDT | $0.04781 | $629,193 | 22:57:15 11/05/2026 |
| 35 | Binance |
ENJ/TRY | $0.04782 | $608,427 | 22:56:42 11/05/2026 |
| 36 | BITmarkets |
ENJ/USDT | $0.04779 | $606,136 | 23:00:18 11/05/2026 |
| 37 | Tapbit |
ENJ/USDT | $0.04783 | $593,726 | 22:57:08 11/05/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.04777 | $590,777 | 22:57:25 11/05/2026 |
| 39 |  Picol |
ENJ/USDT | $0.04779 | $582,830 | 23:00:12 11/05/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.04776 | $575,203 | 22:57:15 11/05/2026 |
| 41 |  EagleX |
ENJ/USDT | $0.04769 | $542,237 | 23:00:15 11/05/2026 |
| 42 |  Bitrue |
ENJ/USDT | $0.04777 | $539,340 | 22:57:17 11/05/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.04771 | $499,039 | 23:00:16 11/05/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.04782 | $452,942 | 22:57:09 11/05/2026 |
| 45 |  Bithumb |
ENJ/KRW | $0.04787 | $437,435 | 22:59:53 11/05/2026 |
| 46 |  Echobit |
ENJ/USDT | $0.04777 | $411,220 | 22:57:12 11/05/2026 |
| 47 |  KuCoin |
ENJ/USDT | $0.04775 | $386,562 | 22:57:18 11/05/2026 |
| 48 |  ASTX |
ENJ/USDT | $0.04769 | $385,250 | 23:00:16 11/05/2026 |
| 49 | Bybit |
ENJ/USDT | $0.04783 | $367,323 | 22:54:11 11/05/2026 |
| 50 | Toobit |
ENJ/USDT | $0.04784 | $325,649 | 22:57:13 11/05/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.04774 | $323,862 | 22:57:11 11/05/2026 |
| 52 |  OKX |
ENJ/USDT | $0.04781 | $319,317 | 22:56:54 11/05/2026 |
| 53 | Millionero |
ENJ/USDT | $0.04777 | $293,429 | 23:00:07 11/05/2026 |
| 54 |  Bitazza |
ENJ/USDT | $0.04796 | $248,005 | 23:00:08 11/05/2026 |
| 55 | Pionex |
ENJ/USDT | $0.04776 | $213,913 | 22:57:15 11/05/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.04768 | $212,631 | 22:57:11 11/05/2026 |
| 57 | Phemex |
ENJ/USDT | $0.04785 | $206,629 | 22:57:11 11/05/2026 |
| 58 |  WOO X Pro |
ENJ/USDT | $0.04769 | $192,453 | 23:00:16 11/05/2026 |
| 59 |  Gate |
ENJ/USDT | $0.04774 | $167,160 | 22:57:19 11/05/2026 |
| 60 |  BingX |
ENJ/USDT | $0.04781 | $160,915 | 22:57:07 11/05/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.04777 | $154,374 | 22:57:12 11/05/2026 |
| 62 | Binance |
ENJ/USDC | $0.04777 | $142,879 | 22:56:42 11/05/2026 |
| 63 |  AscendEX |
ENJ/USDT | $0.04778 | $141,173 | 22:57:07 11/05/2026 |
| 64 | Bitget |
ENJ/USDT | $0.04772 | $133,438 | 22:54:10 11/05/2026 |
| 65 |  BlockFin |
ENJ/USDT | $0.04769 | $116,471 | 23:00:15 11/05/2026 |
| 66 | Phemex |
ENJ/USDC | $0.04794 | $115,532 | 22:57:11 11/05/2026 |
| 67 |  CoinTR |
ENJ/TRY | $0.04769 | $114,605 | 23:00:08 11/05/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.04776 | $113,517 | 22:57:23 11/05/2026 |
| 69 |  Bitvavo |
ENJ/EUR | $0.04784 | $109,655 | 22:57:08 11/05/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.04780 | $109,042 | 23:00:11 11/05/2026 |
| 71 | Bitunix |
ENJ/USDT | $0.04776 | $100,479 | 22:48:07 11/05/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.04784 | $99,008.00 | 23:00:09 11/05/2026 |
| 73 |  MEXC |
ENJ/USDT | $0.04783 | $96,335.20 | 22:57:07 11/05/2026 |
| 74 |  XXKK |
ENJ/USDT | $0.04781 | $92,609.03 | 23:00:11 11/05/2026 |
| 75 |  BVOX |
ENJ/USDT | $0.04778 | $92,479.28 | 22:57:07 11/05/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.04781 | $91,356.48 | 22:57:11 11/05/2026 |
| 77 |  Aster |
ENJ/USDT | $0.04733 | $76,436.38 | 22:54:15 11/05/2026 |
| 78 |  BloFin |
ENJ/USDT | $0.04769 | $72,477.51 | 23:00:17 11/05/2026 |
| 79 |  Kraken |
ENJ/USD | $0.04778 | $66,440.06 | 22:59:55 11/05/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.04815 | $64,282.76 | 22:57:11 11/05/2026 |
| 81 |  Bitbank |
ENJ/JPY | $0.05741 | $63,932.69 | 22:57:11 11/05/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.04788 | $62,124.09 | 22:57:11 11/05/2026 |
| 83 | MEXC |
ENJ/USDC | $0.04782 | $53,112.46 | 22:57:07 11/05/2026 |
| 84 | Cofinex |
ENJ/USDT | $0.04780 | $51,179.09 | 23:00:08 11/05/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.04779 | $48,374.33 | 23:00:09 11/05/2026 |
| 86 | Gate |
ENJ/USDT | $0.04781 | $48,071.35 | 22:56:54 11/05/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.04778 | $41,182.69 | 23:00:08 11/05/2026 |
| 88 |  CEEX exchange |
ENJ/USDT | $0.04778 | $40,829.07 | 23:00:07 11/05/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.04775 | $35,384.64 | 23:00:08 11/05/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.04779 | $29,458.07 | 23:00:09 11/05/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.04804 | $29,145.86 | 22:57:12 11/05/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.04781 | $25,523.07 | 22:59:53 11/05/2026 |
| 93 |  Upbit |
ENJ/BTC | $0.04723 | $21,587.58 | 22:56:23 11/05/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.04770 | $20,093.51 | 23:00:07 11/05/2026 |
| 95 | Kraken |
ENJ/EUR | $0.04770 | $19,736.22 | 22:59:55 11/05/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.04771 | $18,943.41 | 22:57:11 11/05/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.04818 | $15,763.46 | 23:00:11 11/05/2026 |
| 98 |  ADEN |
ENJ/USDT | $0.04774 | $10,007.53 | 23:03:46 11/05/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.04774 | $9,903.89 | 22:51:08 11/05/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.04785 | $5,762.96 | 22:54:16 11/05/2026 |
| 101 |  Young Platform |
ENJ/EUR | $0.04806 | $4,764.42 | 23:00:12 11/05/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.04771 | $4,545.31 | 23:00:08 11/05/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.04771 | $4,545.23 | 23:00:12 11/05/2026 |
| 104 | BTSE |
ENJ/USDT | $0.04788 | $4,512.70 | 22:57:07 11/05/2026 |
| 105 |  SunX |
ENJ/USDT | $0.04771 | $3,663.54 | 23:00:18 11/05/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.04773 | $3,498.04 | 23:03:17 11/05/2026 |
| 107 | Crypto.com Exchange |
ENJ/USDT | $0.04741 | $3,320.15 | 22:57:11 11/05/2026 |
| 108 | Bitazza |
ENJ/THB | $0.04803 | $3,137.16 | 23:00:08 11/05/2026 |
| 109 |  XBO.com |
ENJ/USDT | $0.04781 | $2,846.70 | 23:00:07 11/05/2026 |
| 110 |  Bitcoiva |
ENJ/INR | $0.04814 | $2,698.05 | 23:00:08 11/05/2026 |
| 111 |  WazirX |
ENJ/INR | $0.05188 | $2,668.15 | 23:00:13 11/05/2026 |
| 112 | WazirX |
ENJ/USDT | $0.04792 | $2,615.85 | 23:00:13 11/05/2026 |
| 113 |  Tebbit |
ENJ/USDT | $0.04771 | $2,450.51 | 23:00:17 11/05/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.04771 | $2,155.23 | 23:00:19 11/05/2026 |
| 115 |  Korbit |
ENJ/KRW | $0.04883 | $1,911.60 | 22:54:12 11/05/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.04798 | $1,371.56 | 23:00:12 11/05/2026 |
| 117 | TRIV |
ENJ/USDT | $0.04782 | $1,371.55 | 23:00:12 11/05/2026 |
| 118 |  ZebPay |
ENJ/INR | $0.04985 | $1,078.41 | 22:57:11 11/05/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.04768 | $1,056.43 | 23:00:08 11/05/2026 |
| 120 | Binance |
ENJ/U | $0.04789 | $780.02 | 22:56:42 11/05/2026 |
| 121 |  HTX |
ENJ/USDT | $0.04791 | $770.81 | 22:59:54 11/05/2026 |
| 122 |  Tokocrypto |
ENJ/USDT | $0.04777 | $768.93 | 22:57:11 11/05/2026 |
| 123 |  Binance.US |
ENJ/USDT | $0.06640 | $527.80 | 22:59:53 11/05/2026 |
| 124 | OKX |
ENJ/TRY | $0.04793 | $448.25 | 22:56:54 11/05/2026 |
| 125 |  Flipster |
ENJ/USDT | $0.04774 | $444.20 | 23:00:15 11/05/2026 |
| 126 | KuCoin |
ENJ/ETH | $0.04978 | $434.65 | 15:19:23 06/05/2026 |
| 127 | OKX |
ENJ/USD | $0.04889 | $417.25 | 22:56:23 11/05/2026 |
| 128 |  Bitlo |
ENJ/TRY | $0.04778 | $399.93 | 23:00:09 11/05/2026 |
| 129 | B2Z Exchange |
ENJ/USDC | $0.04779 | $345.62 | 23:00:12 11/05/2026 |
| 130 | BITmarkets |
ENJ/USDC | $0.04779 | $345.62 | 23:00:08 11/05/2026 |
| 131 |  CEX.IO |
ENJ/USDT | $0.04780 | $337.63 | 22:51:08 11/05/2026 |
| 132 |  Bitso |
ENJ/USD | $0.06060 | $223.90 | 22:59:56 11/05/2026 |
| 133 | OKX |
ENJ/EUR | $0.04762 | $169.83 | 22:56:23 11/05/2026 |
| 134 |  NovaDAX |
ENJ/BRL | $0.04860 | $164.74 | 22:57:07 11/05/2026 |
| 135 | OKX |
ENJ/USDC | $0.04893 | $146.46 | 22:56:54 11/05/2026 |
| 136 |  Indodax |
ENJ/IDR | $0.06407 | $143.15 | 23:02:25 11/05/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.06212 | $141.13 | 22:45:11 11/05/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.04785 | $26.78 | 22:51:08 11/05/2026 |
| 139 | CEX.IO |
ENJ/USD | $0.04787 | $26.76 | 22:51:08 11/05/2026 |
| 140 | CEX.IO |
ENJ/EUR | $0.04792 | $21.82 | 22:51:08 11/05/2026 |
| 141 |  OKJ |
ENJ/JPY | $0.04807 | $19.10 | 23:00:08 11/05/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1684 | $5.41 | 22:57:09 11/05/2026 |
| 143 |  Giottus |
ENJ/INR | $0.05666 | $0.1784 | 23:00:08 11/05/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.1809 | $0.06802 | 23:00:08 11/05/2026 |
| 145 |  HitBTC |
ENJ/USDT | $0.04748 | $0.004748 | 22:54:11 11/05/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.04748 | $0.004748 | 23:00:07 11/05/2026 |
| 147 |  Poloniex |
ENJ/USDT | $0.05357 | $0 | 22:59:53 11/05/2026 |
| 148 | HitBTC |
ENJ/BTC | $0.03216 | $0 | 22:54:11 11/05/2026 |
| 149 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08837 | $0 | 22:59:53 11/05/2026 |
| 150 | Bitstamp by Robinhood |
ENJ/USD | $0.05938 | $0 | 22:59:53 11/05/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.05142 | $0 | 22:57:11 11/05/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.04788 | $0 | 22:57:11 11/05/2026 |
| 153 | Tokocrypto |
ENJ/USDC | $0.04777 | $0 | 22:57:11 11/05/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.04790 | $0 | 23:00:07 11/05/2026 |
| 155 | Giottus |
ENJ/USDT | $0.04778 | $0 | 23:00:08 11/05/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 23:04:24 11/05/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.04781 | $0 | 23:00:07 11/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 11/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,582,485 với tỷ giá $0.04775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.