Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.06495 | $170,311,774 | 20:54:16 24/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.06561 | $153,339,194 | 20:57:17 24/04/2026 |
| 3 |  Bybit |
ENJ/USDT | $0.06564 | $41,778,484 | 20:54:16 24/04/2026 |
| 4 | Binance |
ENJ/USDT | $0.06821 | $31,491,924 | 20:56:42 24/04/2026 |
| 5 |  Cofinex |
ENJ/USDT | $0.06551 | $19,727,215 | 20:57:17 24/04/2026 |
| 6 |  Bitget |
ENJ/USDT | $0.06510 | $19,636,600 | 20:54:15 24/04/2026 |
| 7 | Binance |
ENJ/TRY | $0.06827 | $17,978,222 | 20:56:52 24/04/2026 |
| 8 |  BtcTurk | Kripto |
ENJ/TRY | $0.06912 | $17,506,065 | 20:58:53 24/04/2026 |
| 9 |  KuCoin |
ENJ/USDT | $0.06890 | $16,850,050 | 20:57:23 24/04/2026 |
| 10 |  Deepcoin |
ENJ/USDT | $0.06851 | $16,845,934 | 20:57:08 24/04/2026 |
| 11 |  Binance TR |
ENJ/TRY | $0.06839 | $16,543,639 | 20:57:12 24/04/2026 |
| 12 |  BTCC |
ENJ/USDT | $0.06813 | $15,741,846 | 20:57:08 24/04/2026 |
| 13 |  Paribu |
ENJ/TRY | $0.06885 | $14,542,994 | 21:02:26 24/04/2026 |
| 14 |  WHXEX |
ENJ/USDT | $0.06553 | $12,773,152 | 20:57:15 24/04/2026 |
| 15 |  idax exchange |
ENJ/USDT | $0.06673 | $12,724,272 | 21:00:17 24/04/2026 |
| 16 |  Zoomex |
ENJ/USDT | $0.06562 | $12,533,204 | 20:54:15 24/04/2026 |
| 17 |  CoinW |
ENJ/USDT | $0.06876 | $12,460,632 | 20:54:14 24/04/2026 |
| 18 |  LBank |
ENJ/USDT | $0.06561 | $11,981,308 | 20:57:16 24/04/2026 |
| 19 |  Ourbit |
ENJ/USDT | $0.06559 | $11,374,554 | 20:57:16 24/04/2026 |
| 20 |  BitGW Exchange |
ENJ/USDT | $0.06839 | $11,227,471 | 21:00:17 24/04/2026 |
| 21 |  MEXC |
ENJ/USDT | $0.06572 | $11,052,605 | 20:57:16 24/04/2026 |
| 22 |  Pionex |
ENJ/USDT | $0.06854 | $10,963,784 | 20:57:09 24/04/2026 |
| 23 |  OKX |
ENJ/USDT | $0.06860 | $10,822,671 | 20:56:53 24/04/2026 |
| 24 |  Bithumb |
ENJ/KRW | $0.06893 | $10,811,333 | 20:59:54 24/04/2026 |
| 25 |  Picol |
ENJ/USDT | $0.06942 | $9,670,341 | 21:00:07 24/04/2026 |
| 26 |  ASTX |
ENJ/USDT | $0.06678 | $8,720,691 | 21:00:15 24/04/2026 |
| 27 |  WhiteBIT |
ENJ/USDT | $0.06555 | $7,178,119 | 20:57:15 24/04/2026 |
| 28 |  BingX |
ENJ/USDT | $0.06563 | $6,791,871 | 20:57:17 24/04/2026 |
| 29 |  Millionero |
ENJ/USDT | $0.06584 | $6,750,338 | 20:57:19 24/04/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.06581 | $6,693,357 | 20:57:16 24/04/2026 |
| 31 |  YEX |
ENJ/USDT | $0.06676 | $5,822,125 | 21:00:17 24/04/2026 |
| 32 |  Coinlocally |
ENJ/USDT | $0.06726 | $5,559,361 | 21:00:17 24/04/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.06495 | $5,506,674 | 20:54:15 24/04/2026 |
| 34 |  Tebbit |
ENJ/USDT | $0.06676 | $5,471,586 | 21:00:16 24/04/2026 |
| 35 | Toobit |
ENJ/USDT | $0.06856 | $5,027,766 | 20:57:09 24/04/2026 |
| 36 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,894 | 21:00:15 24/04/2026 |
| 37 |  NovaEx |
ENJ/USDT | $0.06678 | $4,260,388 | 21:00:16 24/04/2026 |
| 38 |  Gate |
ENJ/USDT | $0.06601 | $4,198,311 | 20:54:19 24/04/2026 |
| 39 | WhiteBIT |
ENJ/USDT | $0.06838 | $4,132,992 | 20:57:09 24/04/2026 |
| 40 |  Bitrue |
ENJ/USDT | $0.06560 | $3,541,227 | 20:57:17 24/04/2026 |
| 41 |  CEEX exchange |
ENJ/USDT | $0.06921 | $3,410,697 | 21:00:12 24/04/2026 |
| 42 |  BTSE |
ENJ/USDT | $0.06580 | $3,389,310 | 20:57:15 24/04/2026 |
| 43 |  B2Z Exchange |
ENJ/USD | $0.06690 | $3,323,871 | 21:03:15 24/04/2026 |
| 44 |  BITmarkets |
ENJ/USDT | $0.06696 | $3,317,945 | 21:00:16 24/04/2026 |
| 45 | BtcTurk | Kripto |
ENJ/USDT | $0.06941 | $3,317,627 | 20:58:53 24/04/2026 |
| 46 | KuCoin |
ENJ/USDT | $0.06964 | $3,159,219 | 20:59:53 24/04/2026 |
| 47 |  XT.COM |
ENJ/USDT | $0.06855 | $3,143,142 | 20:57:09 24/04/2026 |
| 48 |  Bitvavo |
ENJ/EUR | $0.06803 | $3,053,739 | 20:57:07 24/04/2026 |
| 49 | Bybit |
ENJ/USDT | $0.06800 | $2,934,235 | 20:54:09 24/04/2026 |
| 50 |  YUBIT |
ENJ/USDT | $0.06561 | $2,927,816 | 20:57:15 24/04/2026 |
| 51 | Binance |
ENJ/USDC | $0.06825 | $2,891,984 | 20:56:52 24/04/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.06807 | $2,856,017 | 20:54:07 24/04/2026 |
| 53 |  Tapbit |
ENJ/USDT | $0.06850 | $2,817,039 | 20:57:07 24/04/2026 |
| 54 |  EagleX |
ENJ/USDT | $0.06676 | $2,692,668 | 21:00:15 24/04/2026 |
| 55 |  KCEX |
ENJ/USDT | $0.06556 | $2,597,270 | 20:57:15 24/04/2026 |
| 56 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,306 | 21:00:07 24/04/2026 |
| 57 |  BitTap |
ENJ/USDT | $0.06680 | $2,357,566 | 21:00:17 24/04/2026 |
| 58 | Tapbit |
ENJ/USDT | $0.1498 | $2,307,447 | 20:57:15 24/04/2026 |
| 59 |  Phemex |
ENJ/USDT | $0.06523 | $2,225,434 | 20:57:16 24/04/2026 |
| 60 |  BYDFi |
ENJ/USDT | $0.06950 | $2,187,132 | 21:00:11 24/04/2026 |
| 61 | Pionex |
ENJ/USDT | $0.06562 | $1,937,437 | 20:57:15 24/04/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.06949 | $1,868,456 | 21:00:10 24/04/2026 |
| 63 |  DigiFinex |
ENJ/USDT | $0.06842 | $1,843,668 | 20:54:07 24/04/2026 |
| 64 | Bitget |
ENJ/USDT | $0.06836 | $1,784,439 | 20:54:09 24/04/2026 |
| 65 |  VOOX Exchange |
ENJ/USDT | $0.06707 | $1,480,729 | 21:00:18 24/04/2026 |
| 66 | BingX |
ENJ/USDT | $0.06801 | $1,286,605 | 20:54:10 24/04/2026 |
| 67 |  Hotcoin |
ENJ/USDT | $0.06554 | $1,243,757 | 20:57:18 24/04/2026 |
| 68 |  WEEX |
ENJ/USDT | $0.06852 | $1,200,555 | 20:57:09 24/04/2026 |
| 69 |  BlockFin |
ENJ/USDT | $0.06670 | $1,106,857 | 21:00:16 24/04/2026 |
| 70 | BITmarkets |
ENJ/USD | $0.06970 | $1,071,733 | 21:00:09 24/04/2026 |
| 71 | B2Z Exchange |
ENJ/USD | $0.06894 | $1,035,498 | 21:03:12 24/04/2026 |
| 72 |  CoinTR |
ENJ/USDT | $0.06861 | $923,833 | 20:57:07 24/04/2026 |
| 73 |  Kraken |
ENJ/USD | $0.06997 | $892,706 | 20:59:54 24/04/2026 |
| 74 | MEXC |
ENJ/USDT | $0.06894 | $887,799 | 20:54:16 24/04/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.06791 | $867,739 | 20:57:09 24/04/2026 |
| 76 |  XXKK |
ENJ/USDT | $0.06837 | $866,844 | 20:54:07 24/04/2026 |
| 77 |  BloFin |
ENJ/USDT | $0.06512 | $866,588 | 20:54:16 24/04/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.06791 | $862,351 | 20:57:09 24/04/2026 |
| 79 |  Aster |
ENJ/USDT | $0.06654 | $735,490 | 20:54:15 24/04/2026 |
| 80 | Gate |
ENJ/USDT | $0.06818 | $694,974 | 20:56:54 24/04/2026 |
| 81 |  Bitkub |
ENJ/THB | $0.06885 | $649,081 | 20:54:07 24/04/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.06948 | $630,352 | 21:00:09 24/04/2026 |
| 83 |  Upbit |
ENJ/BTC | $0.06981 | $562,784 | 20:56:53 24/04/2026 |
| 84 |  BitKan |
ENJ/USDT | $0.06941 | $445,327 | 21:00:12 24/04/2026 |
| 85 |  Echobit |
ENJ/USDT | $0.06852 | $410,135 | 20:57:11 24/04/2026 |
| 86 | Millionero |
ENJ/USDT | $0.06784 | $393,756 | 20:54:10 24/04/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.06948 | $387,890 | 21:00:13 24/04/2026 |
| 88 |  BVOX |
ENJ/USDT | $0.06855 | $311,502 | 20:57:08 24/04/2026 |
| 89 |  Bitcoiva |
ENJ/USDT | $0.06821 | $297,967 | 21:00:12 24/04/2026 |
| 90 |  Bitazza |
ENJ/USDT | $0.06868 | $266,120 | 21:00:08 24/04/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.06558 | $264,821 | 20:54:19 24/04/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.06445 | $209,709 | 21:00:16 24/04/2026 |
| 93 | Phemex |
ENJ/USDT | $0.06836 | $208,859 | 20:57:11 24/04/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.08395 | $177,237 | 20:57:09 24/04/2026 |
| 95 | Crypto.com Exchange |
ENJ/USD | $0.06812 | $166,481 | 20:57:09 24/04/2026 |
| 96 |  HTX |
ENJ/USDT | $0.06957 | $160,610 | 20:59:55 24/04/2026 |
| 97 | Phemex |
ENJ/USDC | $0.06794 | $156,279 | 20:57:11 24/04/2026 |
| 98 |  AscendEX |
ENJ/USDT | $0.06831 | $148,388 | 20:57:07 24/04/2026 |
| 99 |  Bitlo |
ENJ/TRY | $0.06843 | $144,674 | 21:00:12 24/04/2026 |
| 100 | CoinTR |
ENJ/TRY | $0.06808 | $124,435 | 20:57:07 24/04/2026 |
| 101 |  Tokocrypto |
ENJ/USDT | $0.06852 | $95,500.54 | 20:57:11 24/04/2026 |
| 102 |  SunX |
ENJ/USDT | $0.06672 | $85,074.96 | 21:00:18 24/04/2026 |
| 103 |  CoinEx |
ENJ/USDT | $0.06892 | $84,370.71 | 20:59:53 24/04/2026 |
| 104 | Kraken |
ENJ/EUR | $0.06814 | $74,620.35 | 20:59:54 24/04/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.06814 | $73,959.72 | 21:00:07 24/04/2026 |
| 106 | Cofinex |
ENJ/USDT | $0.06868 | $66,097.62 | 20:57:08 24/04/2026 |
| 107 |  CEX.IO |
ENJ/USD | $0.06843 | $65,430.72 | 20:54:12 24/04/2026 |
| 108 | MEXC |
ENJ/USDC | $0.06918 | $58,219.57 | 20:54:16 24/04/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.06624 | $55,385.27 | 21:03:17 24/04/2026 |
| 110 | Crypto.com Exchange |
ENJ/USDT | $0.06800 | $48,895.36 | 20:57:09 24/04/2026 |
| 111 |  ICRYPEX |
ENJ/USDT | $0.06911 | $41,625.95 | 21:00:10 24/04/2026 |
| 112 | OKX |
ENJ/USD | $0.06927 | $41,114.58 | 20:56:23 24/04/2026 |
| 113 |  Korbit |
ENJ/KRW | $0.05644 | $38,680.26 | 21:00:12 24/04/2026 |
| 114 | CEX.IO |
ENJ/USDT | $0.06825 | $36,587.27 | 20:54:12 24/04/2026 |
| 115 | OKX |
ENJ/USDC | $0.06889 | $32,721.68 | 20:56:23 24/04/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.06672 | $31,082.12 | 21:00:19 24/04/2026 |
| 117 | KuCoin |
ENJ/ETH | $0.06954 | $30,817.20 | 20:59:53 24/04/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.06912 | $28,514.73 | 21:00:12 24/04/2026 |
| 119 | TRIV |
ENJ/USDT | $0.06896 | $28,495.62 | 21:00:12 24/04/2026 |
| 120 |  Flipster |
ENJ/USDT | $0.06712 | $27,068.35 | 21:00:15 24/04/2026 |
| 121 | OKX |
ENJ/EUR | $0.06860 | $20,660.45 | 20:56:53 24/04/2026 |
| 122 | CEX.IO |
ENJ/USDC | $0.06842 | $14,191.77 | 20:54:12 24/04/2026 |
| 123 | Bitazza |
ENJ/THB | $0.06866 | $13,412.60 | 21:00:08 24/04/2026 |
| 124 |  OKJ |
ENJ/JPY | $0.06798 | $12,661.99 | 21:00:09 24/04/2026 |
| 125 | Binance |
ENJ/U | $0.06723 | $12,245.56 | 20:56:52 24/04/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.07014 | $10,679.56 | 21:00:11 24/04/2026 |
| 127 | BITmarkets |
ENJ/USDT | $0.06878 | $8,572.55 | 21:00:09 24/04/2026 |
| 128 | BTSE |
ENJ/USDT | $0.06863 | $8,454.41 | 20:57:10 24/04/2026 |
| 129 |  CoinUp.io |
ENJ/USDT | $0.06850 | $8,085.30 | 20:57:09 24/04/2026 |
| 130 | B2Z Exchange |
ENJ/USDT | $0.06893 | $8,075.89 | 21:03:12 24/04/2026 |
| 131 |  Bitso |
ENJ/USD | $0.07376 | $4,610.10 | 20:59:53 24/04/2026 |
| 132 |  WazirX |
ENJ/INR | $0.06931 | $3,196.97 | 21:03:10 24/04/2026 |
| 133 | WazirX |
ENJ/USDT | $0.07027 | $3,099.65 | 21:03:10 24/04/2026 |
| 134 | Bitcoiva |
ENJ/INR | $0.06867 | $2,447.79 | 21:00:12 24/04/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.07662 | $1,463.98 | 20:59:53 24/04/2026 |
| 136 |  ADEN |
ENJ/USDT | $0.06693 | $1,361.16 | 21:03:47 24/04/2026 |
| 137 |  Indodax |
ENJ/IDR | $0.07816 | $1,109.44 | 21:02:23 24/04/2026 |
| 138 |  Young Platform |
ENJ/EUR | $0.06857 | $1,104.62 | 21:00:09 24/04/2026 |
| 139 | BITmarkets |
ENJ/USDC | $0.06881 | $651.87 | 21:00:09 24/04/2026 |
| 140 | B2Z Exchange |
ENJ/USDC | $0.06899 | $605.54 | 21:03:12 24/04/2026 |
| 141 |  ChangeNOW |
ENJ/BTC | $0.1258 | $549.42 | 17:06:11 22/04/2026 |
| 142 |  NovaDAX |
ENJ/BRL | $0.07109 | $245.25 | 20:54:07 24/04/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.06866 | $108.32 | 20:57:11 24/04/2026 |
| 144 |  Giottus |
ENJ/USDT | $0.06941 | $40.61 | 20:54:08 24/04/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.05307 | $21.48 | 21:00:07 24/04/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.06941 | $20.76 | 20:54:08 24/04/2026 |
| 147 | CEX.IO |
ENJ/EUR | $0.06858 | $20.41 | 20:54:12 24/04/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.07001 | $10.78 | 21:00:11 24/04/2026 |
| 149 |  HitBTC |
ENJ/USDT | $0.07001 | $10.78 | 20:57:10 24/04/2026 |
| 150 |  BTC Markets |
ENJ/AUD | $0.07156 | $6.46 | 21:00:10 24/04/2026 |
| 151 |  Poloniex |
ENJ/USDT | $0.07182 | $5.92 | 20:59:53 24/04/2026 |
| 152 |  Unocoin |
ENJ/INR | $0.1704 | $5.47 | 21:00:09 24/04/2026 |
| 153 |  GOPAX |
ENJ/KRW | $0.05069 | $1.37 | 21:00:09 24/04/2026 |
| 154 | Giottus |
ENJ/INR | $0.06899 | $1.06 | 20:54:08 24/04/2026 |
| 155 | HitBTC |
ENJ/BTC | $0.03087 | $0 | 20:57:10 24/04/2026 |
| 156 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09950 | $0 | 20:59:53 24/04/2026 |
| 157 | Bitstamp by Robinhood |
ENJ/USD | $0.08480 | $0 | 20:59:53 24/04/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 21:04:19 24/04/2026 |
| 159 |  Dzengi.com |
ENJ/USD | $0.06849 | $0 | 21:00:09 24/04/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.06951 | $0 | 21:00:08 24/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 24/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,311,774 với tỷ giá $0.06495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.