Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02897 | $3,229,341 | 13:00:16 29/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02897 | $3,229,341 | 13:00:18 29/09/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.02899 | $3,214,705 | 12:57:15 29/09/2026 |
| 4 |  Binance |
ENJ/USDT | $0.02900 | $3,120,704 | 12:54:17 29/09/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02897 | $2,842,326 | 12:57:16 29/09/2026 |
| 6 |  OrangeX |
ENJ/USDT | $0.02898 | $2,831,640 | 12:51:16 29/09/2026 |
| 7 |  BVOX |
ENJ/USDT | $0.02895 | $2,797,117 | 12:57:15 29/09/2026 |
| 8 |  BingX |
ENJ/USDT | $0.02899 | $2,335,255 | 12:57:17 29/09/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,916 | 12:57:15 29/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02897 | $1,351,393 | 13:00:17 29/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02906 | $1,154,986 | 12:57:15 29/09/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.02896 | $839,064 | 12:54:17 29/09/2026 |
| 13 | Binance |
ENJ/USDT | $0.02904 | $542,314 | 12:56:54 29/09/2026 |
| 14 |  Bitrue |
ENJ/USDT | $0.02898 | $485,484 | 12:57:17 29/09/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02896 | $479,671 | 12:57:20 29/09/2026 |
| 16 |  OneBullEx |
ENJ/USDT | $0.02898 | $461,161 | 13:00:16 29/09/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02901 | $445,221 | 12:57:09 29/09/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.02897 | $353,927 | 13:00:18 29/09/2026 |
| 19 |  Deepcoin |
ENJ/USDT | $0.02901 | $339,084 | 12:57:08 29/09/2026 |
| 20 | BVOX |
ENJ/USDT | $0.02899 | $326,287 | 12:57:07 29/09/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.02894 | $319,928 | 13:00:16 29/09/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02903 | $318,174 | 12:57:07 29/09/2026 |
| 23 |  Echobit |
ENJ/USDT | $0.02902 | $302,952 | 12:57:09 29/09/2026 |
| 24 |  YUBIT |
ENJ/USDT | $0.02897 | $300,594 | 12:57:15 29/09/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02897 | $293,276 | 12:57:16 29/09/2026 |
| 26 |  Extended |
ENJ/USD | $0.02889 | $274,585 | 13:03:16 29/09/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02898 | $272,993 | 13:00:19 29/09/2026 |
| 28 |  BTCC |
ENJ/USDT | $0.02903 | $271,212 | 12:57:10 29/09/2026 |
| 29 |  ASTX |
ENJ/USDT | $0.02897 | $269,458 | 13:00:16 29/09/2026 |
| 30 |  KuCoin |
ENJ/USDT | $0.02907 | $260,062 | 12:57:19 29/09/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.02904 | $252,326 | 12:57:08 29/09/2026 |
| 32 |  Zoomex |
ENJ/USDT | $0.02897 | $251,737 | 13:00:16 29/09/2026 |
| 33 |  Bitazza |
ENJ/USDT | $0.02901 | $247,436 | 13:00:09 29/09/2026 |
| 34 |  B2Z Exchange |
ENJ/USD | $0.02890 | $237,330 | 13:00:12 29/09/2026 |
| 35 |  BITmarkets |
ENJ/USD | $0.02890 | $237,330 | 13:00:09 29/09/2026 |
| 36 |  Bitbase |
ENJ/USDT | $0.02899 | $233,477 | 12:57:16 29/09/2026 |
| 37 | Bitbase |
ENJ/USDT | $0.02902 | $231,630 | 12:57:08 29/09/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02894 | $226,803 | 13:00:17 29/09/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.02888 | $204,887 | 12:48:17 29/09/2026 |
| 40 |  BTSE |
ENJ/USDT | $0.02895 | $202,026 | 12:57:15 29/09/2026 |
| 41 | B2Z Exchange |
ENJ/USD | $0.02896 | $191,777 | 13:00:15 29/09/2026 |
| 42 | BITmarkets |
ENJ/USDT | $0.02895 | $191,686 | 13:00:16 29/09/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02898 | $161,920 | 13:00:07 29/09/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02903 | $156,864 | 12:57:08 29/09/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.02903 | $148,404 | 12:57:08 29/09/2026 |
| 46 |  BtcTurk | Kripto |
ENJ/TRY | $0.02870 | $144,617 | 12:59:00 29/09/2026 |
| 47 |  BlockFin |
ENJ/USDT | $0.02895 | $135,690 | 13:00:16 29/09/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.02904 | $133,434 | 13:00:07 29/09/2026 |
| 49 |  Bithumb |
ENJ/KRW | $0.02861 | $130,355 | 12:59:54 29/09/2026 |
| 50 | Binance |
ENJ/TRY | $0.02900 | $130,319 | 12:56:54 29/09/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.02898 | $114,751 | 13:00:14 29/09/2026 |
| 52 |  OKX |
ENJ/USDT | $0.02898 | $108,795 | 12:56:54 29/09/2026 |
| 53 |  BloFin |
ENJ/USDT | $0.02897 | $106,907 | 12:54:16 29/09/2026 |
| 54 | Bybit |
ENJ/USDT | $0.02904 | $103,792 | 12:54:11 29/09/2026 |
| 55 |  CEEX exchange |
ENJ/USDT | $0.02899 | $90,357.22 | 13:00:08 29/09/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.02869 | $83,969.17 | 12:59:00 29/09/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02890 | $81,888.49 | 12:48:07 29/09/2026 |
| 58 | x.me Exchange |
ENJ/USDT | $0.02899 | $71,002.85 | 13:00:09 29/09/2026 |
| 59 |  Binance TR |
ENJ/TRY | $0.02900 | $70,164.16 | 12:57:10 29/09/2026 |
| 60 | MEXC |
ENJ/USDT | $0.02904 | $67,067.42 | 12:57:07 29/09/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02904 | $65,456.48 | 12:57:11 29/09/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02899 | $58,693.46 | 13:00:11 29/09/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.02901 | $58,082.25 | 12:59:23 29/09/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.02904 | $54,268.38 | 12:57:08 29/09/2026 |
| 65 | MEXC |
ENJ/USDC | $0.02904 | $53,973.10 | 12:57:07 29/09/2026 |
| 66 |  EasiCoin |
ENJ/USDT | $0.02899 | $42,841.02 | 13:00:08 29/09/2026 |
| 67 |  Pionex |
ENJ/USDT | $0.02898 | $41,943.77 | 12:57:17 29/09/2026 |
| 68 | BingX |
ENJ/USDT | $0.02900 | $40,783.24 | 12:54:11 29/09/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02900 | $38,594.09 | 12:57:08 29/09/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.02924 | $37,715.79 | 12:57:11 29/09/2026 |
| 71 |  Gate |
ENJ/USDT | $0.02899 | $36,075.66 | 12:56:24 29/09/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02909 | $35,497.90 | 12:57:11 29/09/2026 |
| 73 | CoinTR |
ENJ/USDT | $0.02899 | $33,123.65 | 13:00:07 29/09/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02900 | $33,033.85 | 13:00:08 29/09/2026 |
| 75 |  Bitget |
ENJ/USDT | $0.02901 | $27,531.19 | 12:54:47 29/09/2026 |
| 76 |  Bitvavo |
ENJ/EUR | $0.02882 | $26,411.17 | 12:57:08 29/09/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02902 | $24,897.95 | 12:59:55 29/09/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02903 | $23,084.75 | 12:57:13 29/09/2026 |
| 79 | Gate |
ENJ/USDT | $0.02863 | $20,159.96 | 12:54:20 29/09/2026 |
| 80 |  Crypto.com Exchange |
ENJ/USD | $0.02894 | $17,214.18 | 12:57:11 29/09/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.02901 | $13,899.62 | 13:00:11 29/09/2026 |
| 82 |  Aster |
ENJ/USDT | $0.02878 | $13,138.87 | 12:54:15 29/09/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.02898 | $12,311.86 | 13:00:12 29/09/2026 |
| 84 |  Variational |
ENJ/USDC | $0.02894 | $12,220.76 | 13:03:16 29/09/2026 |
| 85 |  WEEX |
ENJ/USDT | $0.02904 | $11,310.46 | 12:57:09 29/09/2026 |
| 86 |  CoinUp.io |
ENJ/USDT | $0.02903 | $11,094.69 | 12:51:08 29/09/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02859 | $10,449.50 | 13:00:09 29/09/2026 |
| 88 | OKX |
ENJ/USDC | $0.02911 | $3,918.12 | 12:56:54 29/09/2026 |
| 89 | Crypto.com Exchange |
ENJ/USDT | $0.02757 | $3,877.39 | 10:18:08 25/09/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.02886 | $3,858.86 | 13:00:16 29/09/2026 |
| 91 | Binance |
ENJ/U | $0.02878 | $3,674.49 | 12:56:54 29/09/2026 |
| 92 | Kraken |
ENJ/EUR | $0.02885 | $3,350.82 | 12:59:24 29/09/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02885 | $3,301.19 | 13:00:12 29/09/2026 |
| 94 |  XBO.com |
ENJ/USDT | $0.02872 | $3,300.44 | 12:57:11 29/09/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.02851 | $3,052.86 | 12:57:08 29/09/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.02894 | $2,938.16 | 12:57:09 29/09/2026 |
| 97 |  Upbit |
ENJ/BTC | $0.02919 | $2,165.34 | 12:56:53 29/09/2026 |
| 98 |  CoinEx |
ENJ/USDT | $0.02757 | $1,734.55 | 13:02:53 29/09/2026 |
| 99 |  Bitcoiva |
ENJ/INR | $0.03006 | $1,732.43 | 13:00:08 29/09/2026 |
| 100 |  SunX |
ENJ/USDT | $0.02897 | $1,527.58 | 13:01:19 29/09/2026 |
| 101 |  Tebbit |
ENJ/USDT | $0.02897 | $1,503.72 | 13:00:17 29/09/2026 |
| 102 | BTSE |
ENJ/USDT | $0.02899 | $1,333.75 | 12:57:07 29/09/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.02899 | $1,331.23 | 13:00:12 29/09/2026 |
| 104 | BITmarkets |
ENJ/USDT | $0.02899 | $1,331.23 | 13:00:09 29/09/2026 |
| 105 |  Bitso |
ENJ/USD | $0.02823 | $1,319.58 | 12:59:53 29/09/2026 |
| 106 |  Tokocrypto |
ENJ/USDT | $0.02904 | $1,266.61 | 12:57:09 29/09/2026 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.02866 | $1,256.37 | 12:00:19 29/09/2026 |
| 108 |  CRMClick |
ENJ/USDT | $0.02888 | $1,172.99 | 13:00:09 29/09/2026 |
| 109 |  HTX |
ENJ/USDT | $0.02888 | $1,172.97 | 12:59:55 29/09/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02896 | $1,049.68 | 13:03:17 29/09/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.02895 | $970.72 | 12:54:08 29/09/2026 |
| 112 |  WazirX |
ENJ/INR | $0.03020 | $705.56 | 13:03:08 29/09/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.02899 | $670.83 | 13:00:08 29/09/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.02897 | $659.63 | 13:00:19 29/09/2026 |
| 115 |  ChangeNOW |
ENJ/BTC | $0.1346 | $587.98 | 13:00:11 29/09/2026 |
| 116 | WazirX |
ENJ/USDT | $0.02931 | $556.85 | 13:03:08 29/09/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02909 | $545.39 | 13:00:13 29/09/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02899 | $543.44 | 13:00:13 29/09/2026 |
| 119 |  Korbit |
ENJ/KRW | $0.02852 | $322.07 | 12:54:07 29/09/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.03001 | $129.83 | 13:02:54 29/09/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.02894 | $114.61 | 13:00:09 29/09/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.02894 | $114.60 | 13:00:12 29/09/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.03036 | $108.72 | 13:00:12 29/09/2026 |
| 124 |  BTC Markets |
ENJ/AUD | $0.03011 | $107.27 | 13:00:19 29/09/2026 |
| 125 |  CEX.IO |
ENJ/USDT | $0.02901 | $84.06 | 13:00:09 29/09/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.03098 | $55.63 | 12:59:53 29/09/2026 |
| 127 | Bitazza |
ENJ/THB | $0.02879 | $43.06 | 13:00:09 29/09/2026 |
| 128 | CEX.IO |
ENJ/USDC | $0.02908 | $33.72 | 13:00:09 29/09/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02908 | $24.44 | 13:00:09 29/09/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02910 | $21.13 | 13:00:09 29/09/2026 |
| 131 | BITmarkets |
ENJ/IDR | $0.02884 | $19.30 | 13:00:09 29/09/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1671 | $7.58 | 13:00:08 29/09/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1673 | $7.37 | 13:00:09 29/09/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.03129 | $0 | 12:59:53 29/09/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02825 | $0 | 12:54:09 29/09/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.02731 | $0 | 12:54:09 29/09/2026 |
| 137 | CoinEx |
ENJ/USDT | $0.02815 | $0 | 12:09:15 23/09/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03124 | $0 | 13:00:11 29/09/2026 |
| 139 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 22:36:16 24/09/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.02904 | $0 | 12:57:09 29/09/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02791 | $0 | 10:27:09 28/09/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02903 | $0 | 12:57:11 29/09/2026 |
| 143 |  Giottus |
ENJ/INR | $0.03002 | $0 | 13:00:11 29/09/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02899 | $0 | 13:00:11 29/09/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.02731 | $0 | 13:00:08 29/09/2026 |
| 146 |  OKJ |
ENJ/JPY | $0.02733 | $0 | 13:00:12 29/09/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02902 | $0 | 13:00:07 29/09/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 13:04:18 29/09/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02863 | $0 | 13:03:58 29/09/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02897 | $0 | 13:00:07 29/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 29/09/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,229,341 với tỷ giá $0.02897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.