Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,248 | 02:57:15 06/07/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02990 | $4,318,617 | 02:57:18 06/07/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02991 | $4,307,269 | 03:00:18 06/07/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02991 | $4,307,238 | 03:00:16 06/07/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02986 | $4,306,788 | 02:54:16 06/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02987 | $4,184,945 | 02:54:17 06/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02986 | $3,663,757 | 02:54:16 06/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02990 | $3,140,327 | 02:57:16 06/07/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,895 | 02:57:15 06/07/2026 |
| 10 |  Ju.com |
ENJ/USDT | $0.02991 | $2,302,931 | 03:00:16 06/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02990 | $1,745,853 | 03:00:17 06/07/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02989 | $1,700,534 | 03:00:17 06/07/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02994 | $1,656,871 | 02:57:23 06/07/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02987 | $869,107 | 02:57:20 06/07/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02989 | $754,119 | 02:54:16 06/07/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.02987 | $676,440 | 03:00:16 06/07/2026 |
| 17 |  BTSE |
ENJ/USDT | $0.02986 | $676,403 | 02:57:15 06/07/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.02989 | $649,768 | 03:00:16 06/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02987 | $618,558 | 02:57:16 06/07/2026 |
| 20 | BITmarkets |
ENJ/USD | $0.02990 | $540,752 | 03:00:08 06/07/2026 |
| 21 | B2Z Exchange |
ENJ/USD | $0.03000 | $540,724 | 03:00:10 06/07/2026 |
| 22 |  Paribu |
ENJ/TRY | $0.02981 | $495,938 | 03:02:53 06/07/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.02988 | $484,390 | 02:54:15 06/07/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.02989 | $484,164 | 03:00:17 06/07/2026 |
| 25 | Binance |
ENJ/USDT | $0.02992 | $479,275 | 02:56:42 06/07/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.02983 | $437,521 | 02:59:23 06/07/2026 |
| 27 | LBank |
ENJ/USDT | $0.02994 | $431,515 | 02:57:08 06/07/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02988 | $339,742 | 03:00:15 06/07/2026 |
| 29 | Tapbit |
ENJ/USDT | $0.02991 | $322,809 | 02:57:10 06/07/2026 |
| 30 |  MEXC |
ENJ/USDT | $0.02988 | $307,115 | 02:57:16 06/07/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.02993 | $300,551 | 02:57:08 06/07/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.02991 | $296,100 | 02:57:11 06/07/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.02983 | $280,760 | 02:42:24 06/07/2026 |
| 34 |  x.me Exchange |
ENJ/USDT | $0.02989 | $269,110 | 02:57:17 06/07/2026 |
| 35 |  CoinW |
ENJ/USDT | $0.02993 | $268,490 | 02:51:08 06/07/2026 |
| 36 |  Bitazza |
ENJ/USDT | $0.03004 | $246,269 | 03:00:10 06/07/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02993 | $243,314 | 03:00:17 06/07/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.02994 | $239,553 | 02:57:12 06/07/2026 |
| 39 |  Zoomex |
ENJ/USDT | $0.02989 | $226,173 | 02:57:15 06/07/2026 |
| 40 | Binance |
ENJ/TRY | $0.02983 | $218,071 | 02:56:42 06/07/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.02992 | $216,218 | 02:57:10 06/07/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.02989 | $214,410 | 02:57:16 06/07/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.02988 | $197,645 | 02:57:15 06/07/2026 |
| 44 |  EagleX |
ENJ/USDT | $0.02867 | $194,971 | 07:00:19 03/07/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.02988 | $193,822 | 02:57:13 06/07/2026 |
| 46 |  Picol |
ENJ/USDT | $0.02994 | $190,518 | 03:00:10 06/07/2026 |
| 47 |  Phemex |
ENJ/USDT | $0.02988 | $186,733 | 02:57:15 06/07/2026 |
| 48 | Phemex |
ENJ/USDT | $0.02990 | $151,641 | 02:57:11 06/07/2026 |
| 49 |  KuCoin |
ENJ/USDT | $0.02986 | $149,315 | 02:57:18 06/07/2026 |
| 50 |  CoinTR |
ENJ/TRY | $0.02977 | $126,744 | 02:57:07 06/07/2026 |
| 51 |  AscendEX |
ENJ/USDT | $0.02997 | $117,733 | 02:57:10 06/07/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.02983 | $112,141 | 02:57:10 06/07/2026 |
| 53 | Toobit |
ENJ/USDT | $0.02994 | $106,886 | 02:57:12 06/07/2026 |
| 54 | Phemex |
ENJ/USDC | $0.02997 | $97,183.08 | 02:57:11 06/07/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.02990 | $87,752.05 | 03:00:16 06/07/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02991 | $79,090.79 | 02:57:07 06/07/2026 |
| 57 | MEXC |
ENJ/USDT | $0.02995 | $78,673.74 | 02:48:08 06/07/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02994 | $77,568.23 | 03:00:10 06/07/2026 |
| 59 |  ASTX |
ENJ/USDT | $0.02990 | $76,770.82 | 03:00:15 06/07/2026 |
| 60 | BtcTurk | Kripto |
ENJ/USDT | $0.02987 | $62,335.46 | 02:59:23 06/07/2026 |
| 61 |  CEEX exchange |
ENJ/USDT | $0.02987 | $60,093.32 | 03:00:09 06/07/2026 |
| 62 |  Gate |
ENJ/USDT | $0.02976 | $59,141.43 | 02:57:19 06/07/2026 |
| 63 | MEXC |
ENJ/USDC | $0.02994 | $54,735.61 | 02:48:08 06/07/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02993 | $51,394.86 | 03:00:14 06/07/2026 |
| 65 | Cofinex |
ENJ/USDT | $0.02990 | $50,303.03 | 03:00:08 06/07/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.02992 | $47,902.10 | 02:57:12 06/07/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.02992 | $44,193.52 | 02:57:10 06/07/2026 |
| 68 | Binance |
ENJ/USDC | $0.02988 | $43,008.79 | 02:56:42 06/07/2026 |
| 69 | Bybit |
ENJ/USDT | $0.02991 | $42,051.03 | 02:54:12 06/07/2026 |
| 70 | KuCoin |
ENJ/USDT | $0.02994 | $40,756.24 | 02:59:23 06/07/2026 |
| 71 |  Bitvavo |
ENJ/EUR | $0.02999 | $39,280.73 | 02:57:11 06/07/2026 |
| 72 | Bitget |
ENJ/USDT | $0.02990 | $38,892.70 | 02:54:07 06/07/2026 |
| 73 |  BingX |
ENJ/USDT | $0.02992 | $37,787.77 | 02:48:07 06/07/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.02994 | $34,257.62 | 03:00:10 06/07/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02997 | $33,051.98 | 02:57:08 06/07/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.02992 | $30,182.34 | 02:57:08 06/07/2026 |
| 77 |  XBO.com |
ENJ/USDT | $0.02990 | $30,005.47 | 03:00:09 06/07/2026 |
| 78 |  BitGW Exchange |
ENJ/USDT | $0.02991 | $29,094.33 | 03:00:10 06/07/2026 |
| 79 |  OKX |
ENJ/USDT | $0.02991 | $28,891.59 | 02:56:23 06/07/2026 |
| 80 |  EasiCoin |
ENJ/USDT | $0.02995 | $28,792.66 | 03:00:10 06/07/2026 |
| 81 |  DigiFinex |
ENJ/USDT | $0.02993 | $28,541.14 | 02:57:07 06/07/2026 |
| 82 | Pionex |
ENJ/USDT | $0.02989 | $28,198.07 | 02:57:16 06/07/2026 |
| 83 |  Bithumb |
ENJ/KRW | $0.02915 | $27,254.64 | 02:59:53 06/07/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.02997 | $22,183.77 | 02:57:07 06/07/2026 |
| 85 |  Aster |
ENJ/USDT | $0.02996 | $20,613.12 | 02:54:15 06/07/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.02988 | $19,665.88 | 02:57:15 06/07/2026 |
| 87 |  Kraken |
ENJ/USD | $0.02995 | $18,398.23 | 02:59:25 06/07/2026 |
| 88 |  CoinEx |
ENJ/USDT | $0.02995 | $16,574.17 | 02:59:53 06/07/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02992 | $15,382.48 | 02:57:08 06/07/2026 |
| 90 | Koinbay |
ENJ/USDT | $0.02990 | $14,432.61 | 02:57:08 06/07/2026 |
| 91 | Gate |
ENJ/USDT | $0.02995 | $13,705.30 | 02:56:24 06/07/2026 |
| 92 |  SunX |
ENJ/USDT | $0.02989 | $10,658.10 | 02:57:17 06/07/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.02957 | $9,521.93 | 03:00:11 06/07/2026 |
| 94 |  BloFin |
ENJ/USDT | $0.02990 | $8,972.44 | 02:54:16 06/07/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.02991 | $8,667.18 | 03:00:09 06/07/2026 |
| 96 | B2Z Exchange |
ENJ/USDT | $0.02997 | $8,660.93 | 03:00:10 06/07/2026 |
| 97 | BTSE |
ENJ/USDT | $0.02997 | $8,634.37 | 02:57:07 06/07/2026 |
| 98 | BITmarkets |
ENJ/USDT | $0.02997 | $8,632.51 | 03:00:08 06/07/2026 |
| 99 | Kraken |
ENJ/EUR | $0.02995 | $6,713.10 | 02:59:25 06/07/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.02994 | $6,624.60 | 02:57:10 06/07/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.02992 | $6,257.99 | 02:57:08 06/07/2026 |
| 102 |  Bitbank |
ENJ/JPY | $0.03735 | $6,119.67 | 02:57:10 06/07/2026 |
| 103 | BYDFi |
ENJ/USDT | $0.02990 | $5,448.56 | 03:00:16 06/07/2026 |
| 104 |  BitKan |
ENJ/USDT | $0.03002 | $4,288.15 | 03:00:10 06/07/2026 |
| 105 |  Crypto.com Exchange |
ENJ/USD | $0.02992 | $4,122.22 | 02:57:10 06/07/2026 |
| 106 | Binance |
ENJ/U | $0.02990 | $3,277.50 | 02:56:42 06/07/2026 |
| 107 |  Upbit |
ENJ/BTC | $0.02963 | $2,771.99 | 00:02:23 06/07/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02991 | $2,330.02 | 03:03:17 06/07/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.02985 | $2,044.78 | 02:57:10 06/07/2026 |
| 110 |  Bitcoiva |
ENJ/INR | $0.03130 | $1,831.18 | 03:00:10 06/07/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02998 | $1,810.47 | 02:59:24 06/07/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02998 | $1,810.38 | 02:54:10 06/07/2026 |
| 113 |  Tebbit |
ENJ/USDT | $0.02990 | $1,541.71 | 03:00:17 06/07/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.02989 | $1,506.55 | 02:57:18 06/07/2026 |
| 115 |  Bitkub |
ENJ/THB | $0.02962 | $1,488.72 | 02:57:07 06/07/2026 |
| 116 | Crypto.com Exchange |
ENJ/USD | $0.02996 | $1,353.37 | 02:36:21 06/07/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.02987 | $722.20 | 03:00:10 06/07/2026 |
| 118 | B2Z Exchange |
ENJ/USDC | $0.02990 | $706.89 | 03:00:10 06/07/2026 |
| 119 | BITmarkets |
ENJ/USDC | $0.02990 | $704.47 | 03:00:08 06/07/2026 |
| 120 |  Flipster |
ENJ/USDT | $0.03000 | $628.39 | 03:00:15 06/07/2026 |
| 121 |  Tokocrypto |
ENJ/USDT | $0.02992 | $576.90 | 02:57:11 06/07/2026 |
| 122 |  TRIV |
ENJ/IDR | $0.03015 | $459.27 | 03:00:11 06/07/2026 |
| 123 | TRIV |
ENJ/USDT | $0.02994 | $456.17 | 03:00:11 06/07/2026 |
| 124 |  Bitlo |
ENJ/TRY | $0.02989 | $214.41 | 03:00:10 06/07/2026 |
| 125 | OKX |
ENJ/EUR | $0.03007 | $205.84 | 02:56:23 06/07/2026 |
| 126 | OKX |
ENJ/TRY | $0.02961 | $99.28 | 02:56:53 06/07/2026 |
| 127 |  WazirX |
ENJ/INR | $0.03063 | $96.92 | 03:00:08 06/07/2026 |
| 128 | OKX |
ENJ/USD | $0.03010 | $87.40 | 02:56:23 06/07/2026 |
| 129 | OKX |
ENJ/USDC | $0.02954 | $50.62 | 02:56:23 06/07/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.03584 | $46.92 | 03:02:25 06/07/2026 |
| 131 | WazirX |
ENJ/USDT | $0.02997 | $28.06 | 03:00:08 06/07/2026 |
| 132 |  CEX.IO |
ENJ/USD | $0.02995 | $27.88 | 02:42:10 06/07/2026 |
| 133 | CEX.IO |
ENJ/USDC | $0.02991 | $26.15 | 02:42:10 06/07/2026 |
| 134 |  ZebPay |
ENJ/INR | $0.03361 | $23.09 | 03:00:10 06/07/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.02989 | $21.78 | 02:42:10 06/07/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.02998 | $17.45 | 02:42:10 06/07/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1688 | $13.69 | 03:00:12 06/07/2026 |
| 138 |  OKJ |
ENJ/JPY | $0.03043 | $8.49 | 03:00:08 06/07/2026 |
| 139 |  Binance.US |
ENJ/USDT | $0.03064 | $6.31 | 04:04:23 05/07/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1686 | $5.41 | 02:57:12 06/07/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.02837 | $0 | 02:59:53 06/07/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02483 | $0 | 02:54:07 06/07/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 02:54:07 06/07/2026 |
| 144 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03518 | $0 | 02:59:23 06/07/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/USD | $0.03364 | $0 | 02:59:23 06/07/2026 |
| 146 |  Bitso |
ENJ/USD | $0.03790 | $0 | 02:59:53 06/07/2026 |
| 147 |  Korbit |
ENJ/KRW | $0.03269 | $0 | 02:51:08 06/07/2026 |
| 148 |  BTC Markets |
ENJ/AUD | $0.04018 | $0 | 03:00:10 06/07/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02935 | $0 | 02:57:10 06/07/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.02982 | $0 | 02:57:11 06/07/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.02988 | $0 | 02:57:11 06/07/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.02992 | $0 | 02:57:10 06/07/2026 |
| 153 |  Giottus |
ENJ/INR | $0.03178 | $0 | 02:57:10 06/07/2026 |
| 154 | Giottus |
ENJ/USDT | $0.02997 | $0 | 02:57:10 06/07/2026 |
| 155 | Bitazza |
ENJ/THB | $0.02994 | $0 | 03:00:10 06/07/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 03:00:10 06/07/2026 |
| 157 |  Young Platform |
ENJ/EUR | $0.02997 | $0 | 03:00:07 06/07/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 03:04:17 06/07/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.02976 | $0 | 03:03:55 06/07/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.02997 | $0 | 03:00:09 06/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 06/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,014,248 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.