Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ENJ/USDT | $0.02715 | $4,912,673 | 19:57:22 24/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02701 | $3,719,044 | 20:00:17 24/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02701 | $3,718,996 | 20:00:16 24/07/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02701 | $3,718,914 | 20:00:15 24/07/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.02709 | $3,716,483 | 19:48:15 24/07/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,902 | 19:57:15 24/07/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02701 | $2,194,294 | 19:57:20 24/07/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02704 | $1,877,060 | 19:54:17 24/07/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02700 | $1,814,662 | 19:57:15 24/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02700 | $1,481,359 | 19:57:16 24/07/2026 |
| 11 |  WOO X Pro |
ENJ/USDT | $0.02702 | $1,329,896 | 20:00:16 24/07/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02698 | $996,015 | 20:00:15 24/07/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02711 | $994,282 | 19:54:15 24/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02697 | $969,600 | 20:00:15 24/07/2026 |
| 15 |  MEXC |
ENJ/USDT | $0.02701 | $395,731 | 19:57:16 24/07/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02700 | $388,873 | 20:00:11 24/07/2026 |
| 17 | BITmarkets |
ENJ/USD | $0.02700 | $388,872 | 20:00:10 24/07/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02707 | $368,795 | 19:57:10 24/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02700 | $340,613 | 19:57:17 24/07/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02707 | $302,200 | 19:54:16 24/07/2026 |
| 21 |  Echobit |
ENJ/USDT | $0.02706 | $300,565 | 19:57:10 24/07/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02699 | $287,268 | 19:57:18 24/07/2026 |
| 23 |  Bitazza |
ENJ/USDT | $0.02696 | $256,947 | 20:00:08 24/07/2026 |
| 24 | Binance |
ENJ/USDT | $0.02706 | $256,196 | 19:56:54 24/07/2026 |
| 25 |  YUBIT |
ENJ/USDT | $0.02700 | $242,288 | 19:57:15 24/07/2026 |
| 26 |  Bitget |
ENJ/USDT | $0.02702 | $182,008 | 19:54:16 24/07/2026 |
| 27 |  Cofinex |
ENJ/USDT | $0.02700 | $181,415 | 20:00:15 24/07/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02699 | $179,504 | 20:00:15 24/07/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02701 | $177,328 | 19:57:18 24/07/2026 |
| 30 |  CoinW |
ENJ/USDT | $0.02709 | $166,135 | 19:57:12 24/07/2026 |
| 31 |  Paribu |
ENJ/TRY | $0.02710 | $162,881 | 19:59:53 24/07/2026 |
| 32 |  BitTap |
ENJ/USDT | $0.02698 | $162,679 | 20:00:24 24/07/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.02708 | $154,384 | 19:57:08 24/07/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02706 | $152,283 | 19:57:08 24/07/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02706 | $147,052 | 19:51:17 24/07/2026 |
| 36 | Phemex |
ENJ/USDT | $0.02701 | $140,134 | 19:57:15 24/07/2026 |
| 37 |  BtcTurk | Kripto |
ENJ/TRY | $0.02704 | $137,079 | 19:59:23 24/07/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.02711 | $127,994 | 19:57:08 24/07/2026 |
| 39 |  Bitbase |
ENJ/USDT | $0.02701 | $124,006 | 19:57:18 24/07/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.02707 | $113,365 | 19:57:09 24/07/2026 |
| 41 |  CEEX exchange |
ENJ/USDT | $0.02708 | $113,001 | 20:00:10 24/07/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.02695 | $112,238 | 19:54:10 24/07/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.02714 | $106,148 | 19:51:07 24/07/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02707 | $99,584.11 | 20:00:10 24/07/2026 |
| 45 | Binance |
ENJ/TRY | $0.02701 | $93,042.39 | 19:56:52 24/07/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02707 | $90,683.66 | 19:57:09 24/07/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.02707 | $90,659.95 | 19:54:18 24/07/2026 |
| 48 | Phemex |
ENJ/USDC | $0.02721 | $80,192.35 | 19:57:08 24/07/2026 |
| 49 | Bitunix |
ENJ/USDT | $0.02712 | $76,915.13 | 19:51:10 24/07/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02708 | $65,188.30 | 19:54:09 24/07/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02706 | $63,757.58 | 20:00:11 24/07/2026 |
| 52 | MEXC |
ENJ/USDC | $0.02710 | $52,526.45 | 19:54:09 24/07/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02706 | $50,429.12 | 19:57:08 24/07/2026 |
| 54 |  Binance TR |
ENJ/TRY | $0.02701 | $44,823.20 | 19:57:09 24/07/2026 |
| 55 | Pionex |
ENJ/USDT | $0.02700 | $41,443.05 | 19:57:16 24/07/2026 |
| 56 | Bybit |
ENJ/USDT | $0.02707 | $39,141.19 | 19:54:09 24/07/2026 |
| 57 |  Gate |
ENJ/USDT | $0.02695 | $37,606.80 | 19:54:19 24/07/2026 |
| 58 |  Bitvavo |
ENJ/EUR | $0.02724 | $37,509.82 | 19:57:08 24/07/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.02706 | $33,519.48 | 20:00:14 24/07/2026 |
| 60 |  BingX |
ENJ/USDT | $0.02707 | $33,220.91 | 19:57:08 24/07/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.02705 | $32,020.60 | 19:57:09 24/07/2026 |
| 62 | Bitrue |
ENJ/USDT | $0.02708 | $28,835.22 | 19:57:09 24/07/2026 |
| 63 |  KuCoin |
ENJ/USDT | $0.02707 | $28,803.75 | 19:54:19 24/07/2026 |
| 64 |  ASTX |
ENJ/USDT | $0.02702 | $27,447.99 | 20:00:16 24/07/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.02707 | $25,576.37 | 19:57:12 24/07/2026 |
| 66 | Bitrue |
ENJ/XRP | $0.02704 | $25,059.49 | 19:57:09 24/07/2026 |
| 67 |  BitGW Exchange |
ENJ/USDT | $0.02710 | $23,866.09 | 19:57:10 24/07/2026 |
| 68 |  BlockFin |
ENJ/USDT | $0.02701 | $23,578.97 | 20:00:15 24/07/2026 |
| 69 |  OKX |
ENJ/USDT | $0.02710 | $22,688.21 | 19:56:24 24/07/2026 |
| 70 | CoinTR |
ENJ/USDT | $0.02707 | $18,827.36 | 19:54:10 24/07/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.02717 | $18,278.55 | 19:59:23 24/07/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.02706 | $18,247.83 | 19:57:08 24/07/2026 |
| 73 |  BloFin |
ENJ/USDT | $0.02701 | $17,215.82 | 19:57:16 24/07/2026 |
| 74 | Bitget |
ENJ/USDT | $0.02707 | $16,834.67 | 19:54:56 24/07/2026 |
| 75 |  Bithumb |
ENJ/KRW | $0.02670 | $16,667.03 | 19:59:53 24/07/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.02721 | $16,544.62 | 19:53:23 24/07/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.02706 | $16,063.33 | 20:00:08 24/07/2026 |
| 78 |  EasiCoin |
ENJ/USDT | $0.02707 | $14,656.50 | 20:00:12 24/07/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02711 | $14,419.02 | 19:59:24 24/07/2026 |
| 80 | BYDFi |
ENJ/USDT | $0.02705 | $14,213.68 | 20:00:16 24/07/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.02712 | $13,574.74 | 19:59:53 24/07/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02707 | $12,067.77 | 19:54:10 24/07/2026 |
| 83 | Binance |
ENJ/USDC | $0.02720 | $11,093.21 | 19:56:52 24/07/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02678 | $8,773.39 | 20:00:11 24/07/2026 |
| 85 | BITmarkets |
ENJ/USDT | $0.02710 | $8,189.19 | 20:00:10 24/07/2026 |
| 86 | B2Z Exchange |
ENJ/USDT | $0.02710 | $8,188.55 | 20:00:11 24/07/2026 |
| 87 | BTSE |
ENJ/USDT | $0.02707 | $8,181.09 | 19:54:08 24/07/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02707 | $7,182.54 | 20:00:13 24/07/2026 |
| 89 |  Bitkub |
ENJ/THB | $0.02709 | $7,045.52 | 19:57:07 24/07/2026 |
| 90 | Gate |
ENJ/USDT | $0.02719 | $6,810.04 | 19:56:24 24/07/2026 |
| 91 |  CoinUp.io |
ENJ/USDT | $0.02707 | $6,754.78 | 19:57:08 24/07/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02707 | $4,915.73 | 19:57:10 24/07/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02723 | $3,653.03 | 19:57:08 24/07/2026 |
| 94 |  Tokocrypto |
ENJ/USDT | $0.02707 | $3,040.20 | 19:57:09 24/07/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.03593 | $3,029.98 | 19:57:09 24/07/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02725 | $2,659.77 | 19:57:10 24/07/2026 |
| 97 | Kraken |
ENJ/EUR | $0.02725 | $2,422.31 | 19:59:24 24/07/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.02715 | $2,419.88 | 19:57:08 24/07/2026 |
| 99 |  BitKan |
ENJ/USDT | $0.02723 | $2,208.25 | 20:00:09 24/07/2026 |
| 100 |  OKJ |
ENJ/JPY | $0.02728 | $1,937.64 | 19:57:08 24/07/2026 |
| 101 |  Aster |
ENJ/USDT | $0.02710 | $1,838.56 | 19:54:15 24/07/2026 |
| 102 |  Bitcoiva |
ENJ/INR | $0.02798 | $1,578.31 | 20:00:10 24/07/2026 |
| 103 |  Ulink |
ENJ/USDT | $0.1529 | $1,426.82 | 20:00:18 24/07/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.02708 | $1,407.32 | 19:57:09 24/07/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02701 | $912.66 | 20:00:19 24/07/2026 |
| 106 |  Flipster |
ENJ/USDT | $0.02716 | $823.00 | 20:00:17 24/07/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02701 | $734.74 | 20:00:17 24/07/2026 |
| 108 |  XBO.com |
ENJ/USDT | $0.02718 | $720.49 | 19:57:08 24/07/2026 |
| 109 | OKX |
ENJ/USDC | $0.02711 | $654.84 | 19:56:54 24/07/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02698 | $650.89 | 20:00:10 24/07/2026 |
| 111 | BITmarkets |
ENJ/USDC | $0.02702 | $635.08 | 20:00:10 24/07/2026 |
| 112 | B2Z Exchange |
ENJ/USDC | $0.02702 | $634.99 | 20:00:11 24/07/2026 |
| 113 | OKX |
ENJ/EUR | $0.02717 | $523.82 | 19:56:24 24/07/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02714 | $389.15 | 20:00:12 24/07/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02713 | $389.13 | 19:59:24 24/07/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02712 | $262.23 | 20:00:12 24/07/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02707 | $261.69 | 20:00:12 24/07/2026 |
| 118 |  GOPAX |
ENJ/KRW | $0.1743 | $251.53 | 20:00:10 24/07/2026 |
| 119 | Binance |
ENJ/U | $0.02739 | $230.33 | 19:56:52 24/07/2026 |
| 120 |  Korbit |
ENJ/KRW | $0.02698 | $168.77 | 19:57:10 24/07/2026 |
| 121 |  Extended |
ENJ/USD | $0.02758 | $165.18 | 20:00:16 24/07/2026 |
| 122 | Crypto.com Exchange |
ENJ/USD | $0.02716 | $153.61 | 18:54:23 24/07/2026 |
| 123 | BITmarkets |
ENJ/IDR | $0.02705 | $102.35 | 20:00:10 24/07/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02725 | $90.59 | 20:00:08 24/07/2026 |
| 125 |  WazirX |
ENJ/INR | $0.02799 | $80.61 | 20:00:11 24/07/2026 |
| 126 | WazirX |
ENJ/USDT | $0.02705 | $71.07 | 20:00:11 24/07/2026 |
| 127 |  Indodax |
ENJ/IDR | $0.03466 | $58.94 | 19:59:24 24/07/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.03704 | $37.94 | 19:59:53 24/07/2026 |
| 129 |  CEX.IO |
ENJ/EUR | $0.02717 | $25.44 | 19:57:09 24/07/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.02709 | $18.97 | 19:57:09 24/07/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02710 | $16.18 | 19:57:09 24/07/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02709 | $13.44 | 19:57:09 24/07/2026 |
| 133 |  Upbit |
ENJ/BTC | $0.02653 | $8.47 | 19:56:53 24/07/2026 |
| 134 |  ZebPay |
ENJ/INR | $0.02735 | $5.61 | 20:00:08 24/07/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1664 | $5.34 | 20:00:10 24/07/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02777 | $0 | 19:59:23 24/07/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02564 | $0 | 20:00:11 24/07/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 20:00:11 24/07/2026 |
| 139 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03458 | $0 | 19:59:23 24/07/2026 |
| 140 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 19:59:23 24/07/2026 |
| 141 |  Bitso |
ENJ/USD | $0.03547 | $0 | 19:59:30 24/07/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.03202 | $0 | 20:00:12 24/07/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.03109 | $0 | 20:00:11 24/07/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02738 | $0 | 19:57:09 24/07/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02720 | $0 | 19:57:09 24/07/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02707 | $0 | 20:00:11 24/07/2026 |
| 147 |  Giottus |
ENJ/INR | $0.03025 | $0 | 19:39:10 24/07/2026 |
| 148 | Giottus |
ENJ/USDT | $0.02718 | $0 | 19:39:10 24/07/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 20:00:10 24/07/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.02705 | $0 | 20:00:11 24/07/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 19:52:17 24/07/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.02695 | $0 | 20:00:54 24/07/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02712 | $0 | 20:00:08 24/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:22 24/07/2026, cặp giao dịch ENJ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,912,673 với tỷ giá $0.02715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.