Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02518 | $3,401,347 | 23:51:15 29/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02511 | $3,391,359 | 00:00:18 30/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02511 | $3,391,279 | 00:00:15 30/08/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02511 | $3,391,279 | 00:00:16 30/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,118 | 23:57:15 29/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02512 | $1,813,607 | 23:57:16 29/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02511 | $1,607,567 | 23:57:16 29/08/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02516 | $1,459,476 | 23:54:16 29/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02511 | $1,300,478 | 00:00:16 30/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02502 | $830,043 | 23:57:15 29/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02508 | $567,153 | 23:57:15 29/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02516 | $536,592 | 00:00:15 30/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02515 | $536,300 | 00:00:15 30/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02510 | $434,394 | 00:00:07 30/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02510 | $434,394 | 00:00:12 30/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02518 | $381,119 | 23:57:10 29/08/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02513 | $371,915 | 23:54:17 29/08/2026 |
| 18 |  YUBIT |
ENJ/USDT | $0.02512 | $315,077 | 23:57:16 29/08/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02516 | $301,302 | 23:57:09 29/08/2026 |
| 20 |  OKJ |
ENJ/JPY | $0.02524 | $294,301 | 23:57:08 29/08/2026 |
| 21 | Binance |
ENJ/USDT | $0.02517 | $282,053 | 23:56:42 29/08/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02512 | $267,885 | 23:57:17 29/08/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02512 | $253,599 | 23:57:36 29/08/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.02507 | $240,294 | 00:00:09 30/08/2026 |
| 25 |  CEEX exchange |
ENJ/USDT | $0.02510 | $215,388 | 00:00:08 30/08/2026 |
| 26 |  x.me Exchange |
ENJ/USDT | $0.02512 | $213,291 | 23:57:18 29/08/2026 |
| 27 |  Bitbase |
ENJ/USDT | $0.02518 | $200,661 | 23:45:08 29/08/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02520 | $195,713 | 23:57:11 29/08/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.02517 | $193,737 | 23:57:07 29/08/2026 |
| 30 |  Phemex |
ENJ/USDT | $0.02516 | $188,081 | 23:57:08 29/08/2026 |
| 31 |  MEXC |
ENJ/USDT | $0.02512 | $162,272 | 23:57:16 29/08/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02510 | $147,715 | 00:00:16 30/08/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02522 | $144,540 | 23:57:09 29/08/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02516 | $143,780 | 23:54:16 29/08/2026 |
| 35 |  CoinTR |
ENJ/TRY | $0.02517 | $126,595 | 00:00:11 30/08/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02512 | $126,159 | 00:00:16 30/08/2026 |
| 37 |  BtcTurk | Kripto |
ENJ/TRY | $0.02525 | $123,852 | 23:56:53 29/08/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02512 | $123,670 | 23:57:17 29/08/2026 |
| 39 |  Zoomex |
ENJ/USDT | $0.02508 | $110,616 | 23:57:15 29/08/2026 |
| 40 |  Cofinex |
ENJ/USDT | $0.02515 | $102,801 | 00:00:25 30/08/2026 |
| 41 | Toobit |
ENJ/USDT | $0.02514 | $85,741.40 | 23:57:08 29/08/2026 |
| 42 | Bitunix |
ENJ/USDT | $0.02517 | $77,655.97 | 23:57:11 29/08/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02521 | $72,223.26 | 23:59:02 29/08/2026 |
| 44 | Phemex |
ENJ/USDC | $0.02594 | $69,447.56 | 16:57:09 28/08/2026 |
| 45 | MEXC |
ENJ/USDT | $0.02517 | $66,210.66 | 23:57:11 29/08/2026 |
| 46 |  XXKK |
ENJ/USDT | $0.02516 | $61,456.59 | 00:00:07 30/08/2026 |
| 47 |  BitGW Exchange |
ENJ/USDT | $0.02518 | $60,263.78 | 23:57:08 29/08/2026 |
| 48 |  BVOX |
ENJ/USDT | $0.02517 | $58,101.52 | 23:57:10 29/08/2026 |
| 49 | MEXC |
ENJ/USDC | $0.02520 | $55,322.29 | 23:57:11 29/08/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.02516 | $53,200.31 | 23:59:54 29/08/2026 |
| 51 | x.me Exchange |
ENJ/USDT | $0.02517 | $52,041.14 | 23:57:14 29/08/2026 |
| 52 | Binance |
ENJ/TRY | $0.02521 | $49,192.80 | 23:56:42 29/08/2026 |
| 53 |  Bitvavo |
ENJ/EUR | $0.02526 | $49,060.94 | 23:57:10 29/08/2026 |
| 54 |  OKX |
ENJ/USDT | $0.02518 | $48,420.20 | 23:56:23 29/08/2026 |
| 55 | Bybit |
ENJ/USDT | $0.02521 | $45,847.91 | 23:54:09 29/08/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02516 | $36,113.91 | 23:57:11 29/08/2026 |
| 57 |  BingX |
ENJ/USDT | $0.02516 | $34,996.97 | 23:57:08 29/08/2026 |
| 58 | Bitrue |
ENJ/XRP | $0.02519 | $30,757.89 | 23:57:09 29/08/2026 |
| 59 | Bitrue |
ENJ/USDT | $0.02510 | $29,938.42 | 23:57:09 29/08/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02517 | $28,177.57 | 23:57:10 29/08/2026 |
| 61 |  Binance TR |
ENJ/TRY | $0.02521 | $27,485.54 | 23:57:09 29/08/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02516 | $26,531.10 | 00:00:13 30/08/2026 |
| 63 |  Bitget |
ENJ/USDT | $0.02519 | $25,530.87 | 23:55:06 29/08/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.02510 | $20,978.56 | 23:56:53 29/08/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.02518 | $20,754.79 | 00:00:07 30/08/2026 |
| 66 |  BlockFin |
ENJ/USDT | $0.02511 | $19,407.78 | 00:00:15 30/08/2026 |
| 67 | CoinTR |
ENJ/USDT | $0.02510 | $18,018.16 | 00:00:11 30/08/2026 |
| 68 | Koinbay |
ENJ/USDT | $0.02518 | $17,890.61 | 23:57:14 29/08/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02518 | $17,041.86 | 23:57:08 29/08/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02515 | $13,871.48 | 00:00:09 30/08/2026 |
| 71 |  BloFin |
ENJ/USDT | $0.02511 | $13,563.48 | 23:57:17 29/08/2026 |
| 72 |  KuCoin |
ENJ/USDT | $0.02522 | $12,944.22 | 23:56:23 29/08/2026 |
| 73 |  CoinEx |
ENJ/USDT | $0.02523 | $12,579.81 | 23:59:23 29/08/2026 |
| 74 |  Extended |
ENJ/USD | $0.02523 | $11,814.62 | 00:03:17 30/08/2026 |
| 75 |  ZKE |
ENJ/USDT | $0.02514 | $10,721.13 | 00:00:09 30/08/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.02516 | $10,230.64 | 23:57:19 29/08/2026 |
| 77 |  BitKan |
ENJ/USDT | $0.02496 | $9,128.58 | 00:00:09 30/08/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02512 | $9,081.53 | 23:59:54 29/08/2026 |
| 79 |  ICRYPEX |
ENJ/USDT | $0.02550 | $8,814.91 | 00:00:09 30/08/2026 |
| 80 |  Bit2Me |
ENJ/EUR | $0.02512 | $7,844.57 | 23:57:09 29/08/2026 |
| 81 | BITmarkets |
ENJ/USDT | $0.02511 | $7,709.47 | 00:00:07 30/08/2026 |
| 82 | B2Z Exchange |
ENJ/USDT | $0.02511 | $7,709.44 | 00:00:12 30/08/2026 |
| 83 | BTSE |
ENJ/USDT | $0.02513 | $7,693.86 | 23:57:07 29/08/2026 |
| 84 |  Bitbank |
ENJ/JPY | $0.02956 | $7,031.03 | 23:57:07 29/08/2026 |
| 85 |  Pionex |
ENJ/USDT | $0.02512 | $7,004.96 | 23:57:16 29/08/2026 |
| 86 |  Gate |
ENJ/USDT | $0.02520 | $6,725.77 | 23:56:24 29/08/2026 |
| 87 | Gate |
ENJ/USDT | $0.02504 | $5,924.95 | 23:54:20 29/08/2026 |
| 88 | Kraken |
ENJ/EUR | $0.02512 | $5,580.42 | 23:59:23 29/08/2026 |
| 89 |  CoinUp.io |
ENJ/USDT | $0.02519 | $5,293.77 | 23:48:08 29/08/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.02512 | $5,171.39 | 23:57:08 29/08/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02517 | $5,100.23 | 23:57:12 29/08/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.02516 | $4,224.35 | 00:00:15 30/08/2026 |
| 93 | Binance |
ENJ/USDC | $0.02523 | $3,852.70 | 23:56:42 29/08/2026 |
| 94 |  SunX |
ENJ/USDT | $0.02511 | $2,836.67 | 00:00:19 30/08/2026 |
| 95 |  Variational |
ENJ/USDC | $0.02507 | $2,624.46 | 00:03:16 30/08/2026 |
| 96 |  Aster |
ENJ/USDT | $0.02503 | $1,710.11 | 23:54:15 29/08/2026 |
| 97 |  Bitkub |
ENJ/THB | $0.02465 | $1,530.70 | 23:57:09 29/08/2026 |
| 98 |  Bitcoiva |
ENJ/INR | $0.02624 | $1,490.74 | 00:00:09 30/08/2026 |
| 99 |  XBO.com |
ENJ/USDT | $0.02523 | $1,407.09 | 00:00:07 30/08/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02520 | $1,222.90 | 23:21:18 29/08/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.02509 | $996.53 | 23:57:08 29/08/2026 |
| 102 |  HyperPay Futures |
ENJ/USDT | $0.02511 | $712.52 | 00:03:17 30/08/2026 |
| 103 |  ASTX |
ENJ/USDT | $0.02511 | $660.08 | 00:00:16 30/08/2026 |
| 104 | BITmarkets |
ENJ/USDC | $0.02519 | $640.27 | 00:00:07 30/08/2026 |
| 105 | B2Z Exchange |
ENJ/USDC | $0.02519 | $640.27 | 00:00:12 30/08/2026 |
| 106 | Bitcoiva |
ENJ/USDT | $0.02510 | $587.85 | 00:00:09 30/08/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.02511 | $457.26 | 00:00:19 30/08/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.02520 | $448.14 | 00:00:09 30/08/2026 |
| 109 | Bitazza |
ENJ/THB | $0.02487 | $385.60 | 00:00:09 30/08/2026 |
| 110 |  TRIV |
ENJ/IDR | $0.02526 | $239.14 | 00:00:15 30/08/2026 |
| 111 | TRIV |
ENJ/USDT | $0.02517 | $238.26 | 00:00:15 30/08/2026 |
| 112 |  Upbit |
ENJ/BTC | $0.02521 | $206.45 | 23:56:53 29/08/2026 |
| 113 | Binance |
ENJ/U | $0.02523 | $202.93 | 23:56:42 29/08/2026 |
| 114 |  WazirX |
ENJ/INR | $0.02858 | $194.22 | 00:00:08 30/08/2026 |
| 115 |  Bitstamp by Robinhood |
ENJ/USD | $0.02779 | $128.56 | 23:59:53 29/08/2026 |
| 116 |  Indodax |
ENJ/IDR | $0.02872 | $116.65 | 23:59:25 29/08/2026 |
| 117 | WazirX |
ENJ/USDT | $0.02548 | $112.04 | 00:00:08 30/08/2026 |
| 118 | BITmarkets |
ENJ/IDR | $0.02509 | $111.02 | 00:00:07 30/08/2026 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.02517 | $58.89 | 23:57:08 29/08/2026 |
| 120 |  CEX.IO |
ENJ/USDC | $0.02524 | $48.53 | 23:54:12 29/08/2026 |
| 121 |  HTX |
ENJ/USDT | $0.02560 | $33.17 | 23:59:23 29/08/2026 |
| 122 |  CRMClick |
ENJ/USDT | $0.02560 | $33.17 | 00:00:11 30/08/2026 |
| 123 | CEX.IO |
ENJ/EUR | $0.02529 | $27.39 | 23:54:12 29/08/2026 |
| 124 | CEX.IO |
ENJ/USD | $0.02524 | $21.26 | 23:54:12 29/08/2026 |
| 125 | CEX.IO |
ENJ/USDT | $0.02523 | $15.21 | 23:54:12 29/08/2026 |
| 126 | Bitstamp by Robinhood |
ENJ/EUR | $0.03012 | $12.05 | 23:59:53 29/08/2026 |
| 127 |  Unocoin |
ENJ/INR | $0.1682 | $7.63 | 23:57:14 29/08/2026 |
| 128 |  GOPAX |
ENJ/KRW | $0.1648 | $7.26 | 00:00:08 30/08/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.02642 | $5.10 | 23:57:09 29/08/2026 |
| 130 |  Korbit |
ENJ/KRW | $0.02486 | $5.02 | 23:54:12 29/08/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.03000 | $2.79 | 23:59:54 29/08/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.03010 | $0.0001898 | 23:42:15 29/08/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 23:59:23 29/08/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02647 | $0 | 23:54:11 29/08/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.02608 | $0 | 23:54:11 29/08/2026 |
| 136 |  Bitso |
ENJ/USD | $0.02800 | $0 | 23:59:53 29/08/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.03144 | $0 | 23:57:07 29/08/2026 |
| 138 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 00:00:16 30/08/2026 |
| 139 | Tokocrypto |
ENJ/U | $0.02522 | $0 | 23:57:08 29/08/2026 |
| 140 | Tokocrypto |
ENJ/USDC | $0.02523 | $0 | 23:57:08 29/08/2026 |
| 141 |  CoinDCX |
ENJ/USDT | $0.02517 | $0 | 23:57:08 29/08/2026 |
| 142 |  Giottus |
ENJ/INR | $0.02372 | $0 | 23:51:09 29/08/2026 |
| 143 | Giottus |
ENJ/USDT | $0.02522 | $0 | 23:51:09 29/08/2026 |
| 144 |  Gleec BTC |
ENJ/USDT | $0.02608 | $0 | 00:00:07 30/08/2026 |
| 145 |  Young Platform |
ENJ/EUR | $0.02517 | $0 | 00:00:07 30/08/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 00:04:18 30/08/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.02504 | $0 | 00:03:57 30/08/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.02516 | $0 | 00:00:07 30/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:15 29/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,401,347 với tỷ giá $0.02518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.