Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.02183 | $11,839,156 | 11:57:16 14/02/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,908 | 12:00:15 14/02/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02181 | $3,894,448 | 12:00:16 14/02/2026 |
| 4 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,818 | 12:00:11 14/02/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,098 | 11:57:15 14/02/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.02181 | $2,226,390 | 12:00:15 14/02/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02182 | $2,129,011 | 11:57:16 14/02/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02184 | $2,045,985 | 11:54:16 14/02/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02182 | $1,574,087 | 11:57:16 14/02/2026 |
| 10 |  Coinlocally |
ENJ/USDT | $0.02178 | $1,487,148 | 12:00:16 14/02/2026 |
| 11 |  Darkex Exchange |
ENJ/USDT | $0.02194 | $1,421,929 | 07:39:16 14/02/2026 |
| 12 |  Ourbit |
ENJ/USDT | $0.02182 | $1,134,880 | 11:57:15 14/02/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02169 | $1,052,295 | 11:57:15 14/02/2026 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.02193 | $1,040,999 | 11:45:15 14/02/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02170 | $992,625 | 12:00:16 14/02/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.02169 | $992,114 | 12:00:16 14/02/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02188 | $815,102 | 11:57:08 14/02/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02183 | $652,870 | 11:57:16 14/02/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02182 | $527,688 | 11:57:20 14/02/2026 |
| 20 | Binance |
ENJ/USDT | $0.02188 | $519,839 | 11:56:55 14/02/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02186 | $434,508 | 11:57:09 14/02/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.02180 | $399,238 | 12:00:11 14/02/2026 |
| 23 | BITmarkets |
ENJ/USD | $0.02180 | $399,238 | 12:00:09 14/02/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02188 | $355,772 | 11:54:10 14/02/2026 |
| 25 |  BtcTurk | Kripto |
ENJ/TRY | $0.02195 | $300,311 | 11:56:53 14/02/2026 |
| 26 |  BitbabyExchange |
ENJ/USDT | $0.02183 | $298,217 | 11:57:17 14/02/2026 |
| 27 |  Bitcoiva |
ENJ/USDT | $0.02179 | $297,774 | 12:00:10 14/02/2026 |
| 28 |  ASTX |
ENJ/USDT | $0.02182 | $273,715 | 12:00:16 14/02/2026 |
| 29 |  Phemex |
ENJ/USDT | $0.02187 | $266,987 | 11:57:10 14/02/2026 |
| 30 | Tapbit |
ENJ/USDT | $0.02187 | $262,447 | 11:57:10 14/02/2026 |
| 31 |  4E |
ENJ/USDT | $0.02186 | $256,289 | 11:57:12 14/02/2026 |
| 32 |  WEEX |
ENJ/USDT | $0.02188 | $243,677 | 11:57:09 14/02/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.02186 | $235,016 | 11:57:09 14/02/2026 |
| 34 | WhiteBIT |
ENJ/USDT | $0.02186 | $229,838 | 11:45:07 14/02/2026 |
| 35 |  Bitazza |
ENJ/USDT | $0.02196 | $219,520 | 12:00:09 14/02/2026 |
| 36 | Phemex |
ENJ/USDT | $0.02183 | $208,319 | 11:57:17 14/02/2026 |
| 37 |  VOOX Exchange |
ENJ/USDT | $0.02184 | $205,421 | 11:57:18 14/02/2026 |
| 38 |  Picol |
ENJ/USDT | $0.02188 | $184,365 | 12:00:11 14/02/2026 |
| 39 |  Paribu |
ENJ/TRY | $0.02208 | $172,074 | 12:01:57 14/02/2026 |
| 40 |  MEXC |
ENJ/USDT | $0.02187 | $170,832 | 11:57:08 14/02/2026 |
| 41 |  Cofinex |
ENJ/USDT | $0.02182 | $146,429 | 12:00:17 14/02/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.02182 | $141,364 | 12:00:17 14/02/2026 |
| 43 |  BitGW Exchange |
ENJ/USDT | $0.02189 | $135,210 | 11:54:08 14/02/2026 |
| 44 | Millionero |
ENJ/USDT | $0.02193 | $130,751 | 12:00:07 14/02/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02186 | $122,159 | 11:57:09 14/02/2026 |
| 46 | Binance |
ENJ/TRY | $0.02179 | $116,390 | 11:56:55 14/02/2026 |
| 47 |  KuCoin |
ENJ/USDT | $0.02183 | $116,186 | 11:54:19 14/02/2026 |
| 48 |  OKX |
ENJ/USDT | $0.02189 | $98,965.16 | 11:56:53 14/02/2026 |
| 49 |  Bitunix |
ENJ/USDT | $0.02183 | $98,916.05 | 11:57:15 14/02/2026 |
| 50 |  XT.COM |
ENJ/USDT | $0.02189 | $95,799.24 | 11:57:10 14/02/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02233 | $92,541.60 | 11:54:10 14/02/2026 |
| 52 |  Zoomex |
ENJ/USDT | $0.02179 | $89,294.73 | 11:54:15 14/02/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.02187 | $89,071.23 | 11:57:09 14/02/2026 |
| 54 |  AscendEX |
ENJ/USDT | $0.02189 | $86,301.10 | 11:57:10 14/02/2026 |
| 55 |  Binance TR |
ENJ/TRY | $0.02179 | $81,017.34 | 11:57:09 14/02/2026 |
| 56 |  NovaEx |
ENJ/USDT | $0.02180 | $65,735.17 | 12:00:16 14/02/2026 |
| 57 |  Bybit |
ENJ/USDT | $0.02186 | $59,335.31 | 11:54:11 14/02/2026 |
| 58 |  BingX |
ENJ/USDT | $0.02188 | $58,511.90 | 11:57:08 14/02/2026 |
| 59 |  BTCC |
ENJ/USDT | $0.02187 | $56,849.26 | 11:57:10 14/02/2026 |
| 60 | MEXC |
ENJ/USDC | $0.02189 | $55,044.52 | 11:57:08 14/02/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.02187 | $51,759.49 | 11:56:23 14/02/2026 |
| 62 |  HTX |
ENJ/USDT | $0.02188 | $46,217.58 | 11:59:54 14/02/2026 |
| 63 |  CRMClick |
ENJ/USDT | $0.02187 | $46,142.10 | 11:57:09 14/02/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.02187 | $45,175.36 | 11:57:08 14/02/2026 |
| 65 |  BVOX |
ENJ/USDT | $0.02179 | $36,658.14 | 11:57:10 14/02/2026 |
| 66 | Bitrue |
ENJ/XRP | $0.02190 | $36,614.43 | 11:57:08 14/02/2026 |
| 67 |  CEEX exchange |
ENJ/USDT | $0.02179 | $36,612.83 | 12:00:07 14/02/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.02186 | $36,549.00 | 11:54:10 14/02/2026 |
| 69 | Pionex |
ENJ/USDT | $0.02183 | $35,990.31 | 11:57:16 14/02/2026 |
| 70 | BITmarkets |
ENJ/USDT | $0.02180 | $35,639.99 | 12:00:09 14/02/2026 |
| 71 | B2Z Exchange |
ENJ/USDT | $0.02180 | $35,639.99 | 12:00:11 14/02/2026 |
| 72 | BTSE |
ENJ/USDT | $0.02180 | $35,588.53 | 11:57:08 14/02/2026 |
| 73 |  Bitcastle |
ENJ/USDT | $0.02188 | $35,049.60 | 12:00:10 14/02/2026 |
| 74 |  Bithumb |
ENJ/KRW | $0.02221 | $34,581.32 | 11:59:54 14/02/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02199 | $33,976.78 | 11:57:08 14/02/2026 |
| 76 |  Gate |
ENJ/USDT | $0.02182 | $33,578.41 | 11:54:19 14/02/2026 |
| 77 | Gate |
ENJ/USDT | $0.02188 | $31,134.48 | 11:56:24 14/02/2026 |
| 78 | Binance |
ENJ/USDC | $0.02186 | $25,153.17 | 11:56:55 14/02/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02185 | $22,484.84 | 11:59:25 14/02/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02188 | $18,753.82 | 12:00:08 14/02/2026 |
| 81 |  Crypto.com Exchange |
ENJ/USD | $0.02187 | $14,165.81 | 11:51:11 14/02/2026 |
| 82 |  BlockFin |
ENJ/USDT | $0.02184 | $12,199.03 | 12:00:15 14/02/2026 |
| 83 |  Bitvavo |
ENJ/EUR | $0.02186 | $11,280.56 | 11:57:10 14/02/2026 |
| 84 |  CoinEx |
ENJ/USDT | $0.02188 | $11,034.93 | 11:59:53 14/02/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02186 | $10,992.30 | 12:00:13 14/02/2026 |
| 86 | BtcTurk | Kripto |
ENJ/USDT | $0.02209 | $9,889.97 | 11:56:53 14/02/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02229 | $7,338.06 | 12:00:08 14/02/2026 |
| 88 |  Bitget |
ENJ/USDT | $0.02184 | $6,838.51 | 11:54:10 14/02/2026 |
| 89 |  Bitkub |
ENJ/THB | $0.02781 | $6,793.08 | 11:48:09 14/02/2026 |
| 90 | Crypto.com Exchange |
ENJ/USDT | $0.02187 | $5,913.14 | 11:51:11 14/02/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.02183 | $5,553.35 | 11:54:16 14/02/2026 |
| 92 |  CoinUp.io |
ENJ/USDT | $0.02187 | $4,287.15 | 11:54:09 14/02/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.02646 | $3,866.92 | 11:57:08 14/02/2026 |
| 94 | BITmarkets |
ENJ/USDC | $0.02180 | $3,205.53 | 12:00:09 14/02/2026 |
| 95 | B2Z Exchange |
ENJ/USDC | $0.02180 | $3,205.53 | 12:00:11 14/02/2026 |
| 96 |  Bitlo |
ENJ/TRY | $0.02199 | $2,719.12 | 11:57:09 14/02/2026 |
| 97 | Crypto.com Exchange |
ENJ/USD | $0.02181 | $2,662.02 | 11:54:18 14/02/2026 |
| 98 |  Indodax |
ENJ/IDR | $0.02608 | $1,984.56 | 12:02:54 14/02/2026 |
| 99 | Phemex |
ENJ/USDC | $0.02190 | $1,658.41 | 11:57:10 14/02/2026 |
| 100 | KuCoin |
ENJ/ETH | $0.02183 | $1,395.73 | 11:56:53 14/02/2026 |
| 101 |  Bitso |
ENJ/USD | $0.02597 | $1,154.37 | 11:59:23 14/02/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.02224 | $1,146.66 | 11:57:09 14/02/2026 |
| 103 |  BTC Markets |
ENJ/AUD | $0.03535 | $1,070.10 | 12:00:17 14/02/2026 |
| 104 |  Tebbit |
ENJ/USDT | $0.02182 | $907.07 | 12:00:16 14/02/2026 |
| 105 |  ZebPay |
ENJ/INR | $0.02816 | $808.35 | 12:00:11 14/02/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02182 | $773.02 | 12:03:16 14/02/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02182 | $696.49 | 12:00:17 14/02/2026 |
| 108 |  TRIV |
ENJ/IDR | $0.02194 | $653.14 | 12:00:13 14/02/2026 |
| 109 | TRIV |
ENJ/USDT | $0.02188 | $651.38 | 12:00:13 14/02/2026 |
| 110 |  ChangeNOW |
ENJ/BTC | $0.1109 | $484.33 | 12:00:10 14/02/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.02188 | $452.84 | 11:57:08 14/02/2026 |
| 112 |  Young Platform |
ENJ/EUR | $0.02195 | $445.15 | 12:00:07 14/02/2026 |
| 113 | OKX |
ENJ/USD | $0.02063 | $260.27 | 11:56:53 14/02/2026 |
| 114 |  Flipster |
ENJ/USDT | $0.02181 | $216.06 | 12:00:15 14/02/2026 |
| 115 |  Upbit |
ENJ/BTC | $0.02174 | $205.69 | 11:56:23 14/02/2026 |
| 116 |  WazirX |
ENJ/INR | $0.02319 | $189.88 | 12:03:08 14/02/2026 |
| 117 |  CEX.IO |
ENJ/USDT | $0.02190 | $172.93 | 11:57:10 14/02/2026 |
| 118 | WazirX |
ENJ/USDT | $0.02222 | $68.90 | 12:03:08 14/02/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.02529 | $51.34 | 11:59:53 14/02/2026 |
| 120 | Bitazza |
ENJ/THB | $0.02192 | $47.80 | 12:00:09 14/02/2026 |
| 121 | CEX.IO |
ENJ/USDC | $0.02191 | $39.71 | 11:57:10 14/02/2026 |
| 122 |  GOPAX |
ENJ/KRW | $0.1881 | $30.07 | 12:00:10 14/02/2026 |
| 123 |  Giottus |
ENJ/INR | $0.02429 | $26.72 | 11:21:12 14/02/2026 |
| 124 | CEX.IO |
ENJ/USD | $0.02191 | $22.24 | 11:57:10 14/02/2026 |
| 125 | Giottus |
ENJ/USDT | $0.02189 | $21.89 | 11:21:12 14/02/2026 |
| 126 |  Poloniex |
ENJ/USDT | $0.02069 | $21.42 | 11:57:53 14/02/2026 |
| 127 | CEX.IO |
ENJ/EUR | $0.02196 | $18.39 | 11:57:10 14/02/2026 |
| 128 | Bitcoiva |
ENJ/INR | $0.02295 | $18.35 | 12:00:10 14/02/2026 |
| 129 |  Korbit |
ENJ/KRW | $0.02141 | $13.35 | 11:57:10 14/02/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1772 | $5.69 | 11:57:09 14/02/2026 |
| 131 |  OKJ |
ENJ/JPY | $0.02128 | $5.64 | 12:00:09 14/02/2026 |
| 132 |  Gleec BTC |
ENJ/USDT | $0.02191 | $0.6638 | 12:00:07 14/02/2026 |
| 133 |  HitBTC |
ENJ/USDT | $0.02191 | $0.6638 | 12:00:07 14/02/2026 |
| 134 | HitBTC |
ENJ/BTC | $0.001444 | $0 | 12:00:07 14/02/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03205 | $0 | 11:59:53 14/02/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/USD | $0.02310 | $0 | 11:59:53 14/02/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.05521 | $0 | 12:00:09 14/02/2026 |
| 138 |  NovaDAX |
ENJ/BRL | $0.02184 | $0 | 11:57:09 14/02/2026 |
| 139 |  CoinDCX |
ENJ/USDT | $0.02187 | $0 | 11:54:18 14/02/2026 |
| 140 |  ONUS Pro |
ENJ/VNDC | $0.02190 | $0 | 12:00:14 14/02/2026 |
| 141 |  dYdX v4 |
ENJ/USD | $0.02261 | $0 | 12:04:17 14/02/2026 |
| 142 |  Dzengi.com |
ENJ/USD | $0.02165 | $0 | 11:57:16 14/02/2026 |
| 143 |  ADEN |
ENJ/USDT | $0.02184 | $0 | 12:03:40 14/02/2026 |
| 144 |  Gate US |
ENJ/USDT | $0.02188 | $0 | 12:00:07 14/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 14/02/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,839,156 với tỷ giá $0.02183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.