Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02690 | $3,397,757 | 03:00:18 14/09/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02690 | $3,397,698 | 03:00:16 14/09/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.02690 | $3,393,452 | 02:48:15 14/09/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02550 | $3,069,113 | 08:57:16 11/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,302 | 02:57:15 14/09/2026 |
| 6 |  BingX |
ENJ/USDT | $0.02690 | $2,305,233 | 02:57:19 14/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02690 | $1,937,681 | 02:54:17 14/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02691 | $1,914,640 | 02:45:16 14/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02691 | $1,803,619 | 02:57:17 14/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02690 | $1,319,267 | 03:00:16 14/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02708 | $898,487 | 02:57:15 14/09/2026 |
| 12 |  Hotcoin |
ENJ/USDT | $0.02689 | $415,311 | 02:57:27 14/09/2026 |
| 13 |  LBank |
ENJ/USDT | $0.02694 | $414,111 | 02:57:12 14/09/2026 |
| 14 | Binance |
ENJ/USDT | $0.02693 | $374,209 | 02:56:42 14/09/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02701 | $369,673 | 03:00:15 14/09/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.02692 | $368,656 | 02:51:15 14/09/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.02700 | $363,707 | 03:00:15 14/09/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.02690 | $346,389 | 02:54:16 14/09/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02692 | $339,119 | 02:57:16 14/09/2026 |
| 20 | B2Z Exchange |
ENJ/USD | $0.02700 | $313,447 | 03:00:07 14/09/2026 |
| 21 | BITmarkets |
ENJ/USD | $0.02700 | $313,447 | 03:00:10 14/09/2026 |
| 22 |  Echobit |
ENJ/USDT | $0.02695 | $301,466 | 02:57:09 14/09/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.02692 | $296,847 | 02:57:16 14/09/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.02689 | $294,990 | 03:00:16 14/09/2026 |
| 25 |  x.me Exchange |
ENJ/USDT | $0.02692 | $279,734 | 02:57:18 14/09/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.02697 | $270,756 | 02:59:23 14/09/2026 |
| 27 |  Bitazza |
ENJ/USDT | $0.02686 | $248,788 | 03:00:12 14/09/2026 |
| 28 |  OneBullEx |
ENJ/USDT | $0.02691 | $239,318 | 03:00:15 14/09/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.02695 | $229,314 | 02:57:10 14/09/2026 |
| 30 |  Phemex |
ENJ/USDT | $0.02696 | $228,739 | 02:57:08 14/09/2026 |
| 31 |  BVOX |
ENJ/USDT | $0.02695 | $224,107 | 02:57:08 14/09/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.02695 | $220,204 | 02:57:07 14/09/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.02690 | $210,683 | 02:51:16 14/09/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02696 | $204,558 | 02:57:08 14/09/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.02693 | $186,753 | 02:57:08 14/09/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.02690 | $174,832 | 03:00:17 14/09/2026 |
| 37 | BtcTurk | Kripto |
ENJ/USDT | $0.02679 | $149,058 | 02:59:23 14/09/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02691 | $130,677 | 03:00:16 14/09/2026 |
| 39 |  Bithumb |
ENJ/KRW | $0.02709 | $128,664 | 02:59:53 14/09/2026 |
| 40 | BVOX |
ENJ/USDT | $0.02691 | $118,179 | 02:57:15 14/09/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.02691 | $114,234 | 02:57:17 14/09/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.02716 | $110,422 | 03:00:07 14/09/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.02690 | $103,883 | 02:57:18 14/09/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02695 | $103,729 | 02:57:11 14/09/2026 |
| 45 |  ASTX |
ENJ/USDT | $0.02690 | $100,165 | 03:00:16 14/09/2026 |
| 46 | Binance |
ENJ/TRY | $0.02718 | $95,701.13 | 02:56:42 14/09/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.02691 | $86,350.19 | 02:57:15 14/09/2026 |
| 48 | Bitunix |
ENJ/USDT | $0.02695 | $84,402.00 | 02:57:07 14/09/2026 |
| 49 |  Paribu |
ENJ/TRY | $0.02714 | $74,719.61 | 02:57:53 14/09/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02695 | $71,391.17 | 02:57:12 14/09/2026 |
| 51 |  CoinEx |
ENJ/USDT | $0.02690 | $71,040.52 | 02:57:15 14/09/2026 |
| 52 |  XXKK |
ENJ/USDT | $0.02695 | $70,227.76 | 02:57:10 14/09/2026 |
| 53 |  Binance TR |
ENJ/TRY | $0.02718 | $66,592.52 | 02:57:09 14/09/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02694 | $55,709.77 | 02:57:13 14/09/2026 |
| 55 | MEXC |
ENJ/USDC | $0.02696 | $53,904.02 | 02:57:12 14/09/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.02687 | $50,685.93 | 03:00:10 14/09/2026 |
| 57 |  CEEX exchange |
ENJ/USDT | $0.02699 | $50,405.51 | 03:00:12 14/09/2026 |
| 58 |  OKX |
ENJ/USDT | $0.02687 | $48,785.65 | 02:56:23 14/09/2026 |
| 59 |  KuCoin |
ENJ/USDT | $0.02688 | $45,564.38 | 02:57:19 14/09/2026 |
| 60 | WhiteBIT |
ENJ/USDT | $0.02697 | $43,089.35 | 02:57:10 14/09/2026 |
| 61 | Bybit |
ENJ/USDT | $0.02700 | $38,031.00 | 02:54:08 14/09/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02693 | $37,345.30 | 02:57:09 14/09/2026 |
| 63 | BingX |
ENJ/USDT | $0.02695 | $35,076.08 | 02:57:08 14/09/2026 |
| 64 |  Gate |
ENJ/USDT | $0.02690 | $34,891.23 | 02:57:20 14/09/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02699 | $31,976.06 | 02:57:08 14/09/2026 |
| 66 | Bitrue |
ENJ/XRP | $0.02709 | $31,960.05 | 02:57:08 14/09/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02693 | $31,410.86 | 03:00:09 14/09/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02691 | $26,692.14 | 02:57:07 14/09/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02690 | $24,495.65 | 02:59:23 14/09/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02695 | $24,015.67 | 03:00:11 14/09/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02694 | $22,432.24 | 02:54:09 14/09/2026 |
| 72 | Gate |
ENJ/USDT | $0.02702 | $20,666.41 | 02:56:24 14/09/2026 |
| 73 | CoinTR |
ENJ/USDT | $0.02689 | $19,546.90 | 03:00:07 14/09/2026 |
| 74 |  Pionex |
ENJ/USDT | $0.02691 | $19,496.75 | 02:57:16 14/09/2026 |
| 75 |  Kraken |
ENJ/USD | $0.02707 | $19,105.22 | 02:59:24 14/09/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02695 | $16,743.57 | 02:57:10 14/09/2026 |
| 77 |  Bitget |
ENJ/USDT | $0.02694 | $14,257.50 | 02:55:41 14/09/2026 |
| 78 | CoinEx |
ENJ/USDT | $0.02700 | $13,551.12 | 02:59:23 14/09/2026 |
| 79 |  Upbit |
ENJ/BTC | $0.02738 | $11,431.23 | 02:56:23 14/09/2026 |
| 80 |  Bitbank |
ENJ/JPY | $0.03094 | $11,006.04 | 02:57:11 14/09/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.02688 | $10,465.73 | 02:54:15 14/09/2026 |
| 82 | Binance |
ENJ/USDC | $0.02711 | $10,139.44 | 02:56:42 14/09/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02695 | $10,096.03 | 03:00:12 14/09/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02729 | $8,799.89 | 03:00:13 14/09/2026 |
| 85 |  CoinUp.io |
ENJ/USDT | $0.02693 | $8,770.47 | 02:54:10 14/09/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USD | $0.02708 | $7,934.20 | 02:57:08 14/09/2026 |
| 87 |  Bitvavo |
ENJ/EUR | $0.02698 | $7,472.62 | 02:57:10 14/09/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.02692 | $6,445.51 | 03:00:09 14/09/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02693 | $5,097.59 | 02:57:09 14/09/2026 |
| 90 | Kraken |
ENJ/EUR | $0.02708 | $4,154.82 | 02:59:24 14/09/2026 |
| 91 |  Bit2Me |
ENJ/EUR | $0.02708 | $4,092.46 | 02:57:12 14/09/2026 |
| 92 |  BloFin |
ENJ/USDT | $0.02690 | $3,884.71 | 02:48:17 14/09/2026 |
| 93 |  Variational |
ENJ/USDC | $0.02688 | $3,561.75 | 03:03:17 14/09/2026 |
| 94 |  SunX |
ENJ/USDT | $0.02692 | $2,573.06 | 02:57:18 14/09/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02687 | $2,419.19 | 03:00:15 14/09/2026 |
| 96 |  Ulink |
ENJ/USDT | $0.1530 | $1,986.03 | 02:57:25 14/09/2026 |
| 97 |  Bitkub |
ENJ/THB | $0.02682 | $1,850.66 | 02:57:07 14/09/2026 |
| 98 |  Bitcoiva |
ENJ/INR | $0.02805 | $1,667.10 | 03:00:08 14/09/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.02699 | $1,638.54 | 03:00:10 14/09/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.02700 | $1,638.35 | 03:00:07 14/09/2026 |
| 101 | BTSE |
ENJ/USDT | $0.02698 | $1,626.88 | 02:48:11 14/09/2026 |
| 102 |  XBO.com |
ENJ/USDT | $0.02691 | $1,535.11 | 03:00:10 14/09/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02703 | $1,285.52 | 02:57:08 14/09/2026 |
| 104 |  ZebPay |
ENJ/INR | $0.02802 | $1,119.09 | 03:00:12 14/09/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.02687 | $1,095.42 | 03:03:17 14/09/2026 |
| 106 |  OKJ |
ENJ/JPY | $0.02708 | $927.74 | 02:57:12 14/09/2026 |
| 107 |  Aster |
ENJ/USDT | $0.02699 | $795.76 | 02:54:15 14/09/2026 |
| 108 | Binance |
ENJ/U | $0.02734 | $705.80 | 02:56:42 14/09/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02689 | $668.92 | 03:00:08 14/09/2026 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.02698 | $564.89 | 00:27:19 14/09/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.02724 | $517.92 | 02:57:09 14/09/2026 |
| 112 |  TRIV |
ENJ/IDR | $0.02700 | $368.18 | 03:00:13 14/09/2026 |
| 113 |  CRMClick |
ENJ/USDT | $0.02709 | $367.30 | 03:00:10 14/09/2026 |
| 114 |  HTX |
ENJ/USDT | $0.02709 | $367.27 | 02:59:24 14/09/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02693 | $367.23 | 03:00:13 14/09/2026 |
| 116 |  Tokocrypto |
ENJ/USDT | $0.02693 | $317.99 | 02:57:08 14/09/2026 |
| 117 | Bitazza |
ENJ/THB | $0.02684 | $220.21 | 03:00:12 14/09/2026 |
| 118 | BITmarkets |
ENJ/USDC | $0.02700 | $126.68 | 03:00:10 14/09/2026 |
| 119 | B2Z Exchange |
ENJ/USDC | $0.02700 | $126.67 | 03:00:07 14/09/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.02629 | $106.71 | 02:59:23 14/09/2026 |
| 121 |  WazirX |
ENJ/INR | $0.02748 | $91.46 | 03:03:09 14/09/2026 |
| 122 |  CEX.IO |
ENJ/USDT | $0.02696 | $29.75 | 02:45:07 14/09/2026 |
| 123 | WazirX |
ENJ/USDT | $0.02660 | $27.33 | 03:03:09 14/09/2026 |
| 124 | CEX.IO |
ENJ/USD | $0.02698 | $22.66 | 02:45:07 14/09/2026 |
| 125 | CEX.IO |
ENJ/EUR | $0.02702 | $21.44 | 02:45:07 14/09/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.02698 | $19.99 | 02:45:07 14/09/2026 |
| 127 | BITmarkets |
ENJ/IDR | $0.02690 | $17.63 | 03:00:10 14/09/2026 |
| 128 |  Indodax |
ENJ/IDR | $0.03124 | $15.86 | 02:59:25 14/09/2026 |
| 129 |  BTC Markets |
ENJ/AUD | $0.03051 | $7.63 | 02:57:10 14/09/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1680 | $7.62 | 03:00:07 14/09/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1692 | $7.45 | 03:00:10 14/09/2026 |
| 132 |  Bitso |
ENJ/USD | $0.03243 | $6.92 | 02:59:53 14/09/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02909 | $0 | 02:59:23 14/09/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02619 | $0 | 02:57:10 14/09/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.02669 | $0 | 02:57:10 14/09/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.02498 | $0 | 02:45:10 14/09/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.03140 | $0 | 03:00:11 14/09/2026 |
| 138 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 03:03:15 14/09/2026 |
| 139 | Tokocrypto |
ENJ/U | $0.02734 | $0 | 02:57:08 14/09/2026 |
| 140 | Tokocrypto |
ENJ/USDC | $0.02711 | $0 | 02:57:08 14/09/2026 |
| 141 |  CoinDCX |
ENJ/USDT | $0.02693 | $0 | 02:57:11 14/09/2026 |
| 142 |  Giottus |
ENJ/INR | $0.02996 | $0 | 02:36:08 14/09/2026 |
| 143 | Giottus |
ENJ/USDT | $0.02694 | $0 | 02:36:08 14/09/2026 |
| 144 |  Gleec BTC |
ENJ/USDT | $0.02669 | $0 | 03:00:09 14/09/2026 |
| 145 |  Young Platform |
ENJ/EUR | $0.02695 | $0 | 03:00:07 14/09/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 03:04:26 14/09/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.02690 | $0 | 03:03:58 14/09/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.02693 | $0 | 03:00:11 14/09/2026 |
| 149 |  Extended |
ENJ/USD | $0.02531 | $0 | 03:03:16 14/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:18 14/09/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,397,757 với tỷ giá $0.02690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.