Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02951 | $5,373,498 | 00:54:16 29/09/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02957 | $4,688,928 | 00:57:16 29/09/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.02949 | $4,532,842 | 00:54:15 29/09/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02955 | $4,027,570 | 01:00:18 29/09/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02955 | $4,027,329 | 01:00:16 29/09/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.02949 | $3,987,977 | 00:54:15 29/09/2026 |
| 7 |  BVOX |
ENJ/USDT | $0.02955 | $3,708,519 | 00:54:15 29/09/2026 |
| 8 |  BingX |
ENJ/USDT | $0.02957 | $2,369,425 | 00:57:18 29/09/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,095 | 00:57:15 29/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02956 | $1,621,819 | 01:00:16 29/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02944 | $1,201,039 | 00:57:15 29/09/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.02953 | $1,082,848 | 00:54:16 29/09/2026 |
| 13 | Binance |
ENJ/USDT | $0.02958 | $892,493 | 00:56:42 29/09/2026 |
| 14 |  Bitrue |
ENJ/USDT | $0.02956 | $760,686 | 00:57:17 29/09/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02957 | $736,370 | 00:57:20 29/09/2026 |
| 16 |  OneBullEx |
ENJ/USDT | $0.02955 | $625,039 | 01:00:18 29/09/2026 |
| 17 |  Deepcoin |
ENJ/USDT | $0.02962 | $544,354 | 00:57:07 29/09/2026 |
| 18 |  Bitget |
ENJ/USDT | $0.02952 | $541,364 | 00:54:15 29/09/2026 |
| 19 | BVOX |
ENJ/USDT | $0.02956 | $539,686 | 00:54:07 29/09/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.02959 | $539,636 | 01:00:17 29/09/2026 |
| 21 |  LBank |
ENJ/USDT | $0.02955 | $501,596 | 00:57:08 29/09/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.02955 | $474,823 | 00:57:16 29/09/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.02955 | $469,119 | 00:54:11 29/09/2026 |
| 24 |  YUBIT |
ENJ/USDT | $0.02957 | $466,028 | 00:57:15 29/09/2026 |
| 25 |  BTCC |
ENJ/USDT | $0.02955 | $449,443 | 00:57:12 29/09/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.02956 | $396,915 | 00:59:23 29/09/2026 |
| 27 |  Bitbase |
ENJ/USDT | $0.02957 | $382,236 | 00:57:16 29/09/2026 |
| 28 |  ASTX |
ENJ/USDT | $0.02955 | $378,879 | 01:00:17 29/09/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.02958 | $365,631 | 00:57:16 29/09/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02957 | $350,397 | 01:00:19 29/09/2026 |
| 31 |  KuCoin |
ENJ/USDT | $0.02957 | $348,236 | 00:57:24 29/09/2026 |
| 32 |  Zoomex |
ENJ/USDT | $0.02960 | $323,493 | 00:57:21 29/09/2026 |
| 33 |  Echobit |
ENJ/USDT | $0.02962 | $302,232 | 00:57:09 29/09/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02953 | $301,310 | 00:54:16 29/09/2026 |
| 35 | Binance |
ENJ/TRY | $0.02960 | $289,896 | 00:56:42 29/09/2026 |
| 36 | Bitbase |
ENJ/USDT | $0.02959 | $258,954 | 00:57:08 29/09/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02955 | $253,356 | 01:00:16 29/09/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.02959 | $245,738 | 00:57:12 29/09/2026 |
| 39 |  Bitazza |
ENJ/USDT | $0.02961 | $240,533 | 01:00:08 29/09/2026 |
| 40 |  B2Z Exchange |
ENJ/USD | $0.02970 | $234,418 | 01:00:08 29/09/2026 |
| 41 |  BITmarkets |
ENJ/USD | $0.02970 | $234,418 | 01:00:12 29/09/2026 |
| 42 | B2Z Exchange |
ENJ/USD | $0.02958 | $209,649 | 01:00:15 29/09/2026 |
| 43 |  BTSE |
ENJ/USDT | $0.02959 | $209,383 | 00:57:15 29/09/2026 |
| 44 |  Paribu |
ENJ/TRY | $0.02958 | $209,298 | 01:02:53 29/09/2026 |
| 45 | BITmarkets |
ENJ/USDT | $0.02957 | $201,334 | 01:00:15 29/09/2026 |
| 46 |  Bithumb |
ENJ/KRW | $0.02922 | $198,797 | 00:59:53 29/09/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02960 | $196,512 | 00:57:08 29/09/2026 |
| 48 |  Binance TR |
ENJ/TRY | $0.02960 | $194,975 | 00:57:14 29/09/2026 |
| 49 |  BlockFin |
ENJ/USDT | $0.02959 | $189,920 | 01:00:15 29/09/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02964 | $167,785 | 00:57:08 29/09/2026 |
| 51 |  BloFin |
ENJ/USDT | $0.02957 | $161,772 | 00:57:17 29/09/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.02962 | $138,004 | 01:00:14 29/09/2026 |
| 53 |  OKX |
ENJ/USDT | $0.02958 | $137,015 | 00:56:23 29/09/2026 |
| 54 |  CoinTR |
ENJ/TRY | $0.02962 | $133,247 | 00:54:11 29/09/2026 |
| 55 | Bybit |
ENJ/USDT | $0.02953 | $127,036 | 00:54:08 29/09/2026 |
| 56 |  Extended |
ENJ/USD | $0.02946 | $124,143 | 01:03:16 29/09/2026 |
| 57 |  Pionex |
ENJ/USDT | $0.02956 | $119,049 | 00:57:16 29/09/2026 |
| 58 | Bitunix |
ENJ/USDT | $0.02959 | $90,232.91 | 00:57:10 29/09/2026 |
| 59 | x.me Exchange |
ENJ/USDT | $0.02965 | $89,954.18 | 01:00:08 29/09/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02958 | $89,288.13 | 00:57:10 29/09/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.02951 | $85,724.43 | 00:56:23 29/09/2026 |
| 62 |  CEEX exchange |
ENJ/USDT | $0.02959 | $80,719.80 | 01:00:09 29/09/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.02939 | $79,762.14 | 00:59:23 29/09/2026 |
| 64 | MEXC |
ENJ/USDT | $0.02959 | $69,499.54 | 00:57:11 29/09/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.02962 | $67,737.55 | 01:00:07 29/09/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02961 | $66,976.68 | 01:00:12 29/09/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02959 | $63,402.05 | 01:00:09 29/09/2026 |
| 68 |  Gate |
ENJ/USDT | $0.02956 | $59,280.10 | 00:54:20 29/09/2026 |
| 69 | Gate |
ENJ/USDT | $0.02956 | $58,542.97 | 00:56:24 29/09/2026 |
| 70 |  Bitvavo |
ENJ/EUR | $0.02949 | $58,102.80 | 00:57:10 29/09/2026 |
| 71 |  EasiCoin |
ENJ/USDT | $0.02961 | $54,901.80 | 01:00:07 29/09/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02964 | $53,486.34 | 01:00:11 29/09/2026 |
| 73 | MEXC |
ENJ/USDC | $0.02963 | $52,770.27 | 00:57:11 29/09/2026 |
| 74 | BingX |
ENJ/USDT | $0.02961 | $50,595.44 | 00:57:07 29/09/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.02985 | $47,272.05 | 00:57:12 29/09/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.02959 | $44,853.53 | 00:57:12 29/09/2026 |
| 77 | Bitget |
ENJ/USDT | $0.02959 | $42,051.70 | 00:54:53 29/09/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02959 | $41,917.72 | 00:59:55 29/09/2026 |
| 79 | CoinTR |
ENJ/USDT | $0.02959 | $39,103.38 | 00:54:11 29/09/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02954 | $33,606.95 | 00:54:09 29/09/2026 |
| 81 |  Aster |
ENJ/USDT | $0.02949 | $20,662.83 | 00:54:15 29/09/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02962 | $20,247.28 | 01:00:10 29/09/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.02949 | $18,137.26 | 01:00:09 29/09/2026 |
| 84 |  Variational |
ENJ/USDC | $0.02963 | $15,153.08 | 01:03:17 29/09/2026 |
| 85 |  WEEX |
ENJ/USDT | $0.02958 | $15,042.12 | 00:57:09 29/09/2026 |
| 86 |  CoinUp.io |
ENJ/USDT | $0.02958 | $11,149.16 | 00:57:08 29/09/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.02963 | $10,777.86 | 00:57:11 29/09/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02989 | $10,298.02 | 01:00:07 29/09/2026 |
| 89 | Binance |
ENJ/U | $0.02922 | $9,824.45 | 00:56:42 29/09/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.02958 | $6,641.66 | 01:00:15 29/09/2026 |
| 91 |  Bitlo |
ENJ/TRY | $0.02960 | $6,025.36 | 00:54:10 29/09/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.02934 | $5,706.68 | 00:57:09 29/09/2026 |
| 93 | OKX |
ENJ/USDC | $0.02956 | $5,553.16 | 00:56:23 29/09/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02962 | $5,275.69 | 00:59:55 29/09/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02962 | $5,268.96 | 01:00:07 29/09/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.02881 | $4,897.09 | 00:57:11 29/09/2026 |
| 97 |  XBO.com |
ENJ/USDT | $0.02958 | $4,041.34 | 00:57:11 29/09/2026 |
| 98 |  Upbit |
ENJ/BTC | $0.02930 | $3,970.79 | 00:56:23 29/09/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.02757 | $3,877.39 | 10:18:08 25/09/2026 |
| 100 |  CoinEx |
ENJ/USDT | $0.02826 | $2,177.23 | 01:02:53 29/09/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.03065 | $1,778.21 | 01:00:12 29/09/2026 |
| 102 |  HTX |
ENJ/USDT | $0.02958 | $1,737.22 | 00:59:24 29/09/2026 |
| 103 |  CRMClick |
ENJ/USDT | $0.02958 | $1,737.05 | 01:00:07 29/09/2026 |
| 104 |  Tebbit |
ENJ/USDT | $0.02955 | $1,541.46 | 01:00:17 29/09/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02953 | $1,494.66 | 01:01:18 29/09/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02966 | $1,461.83 | 01:03:17 29/09/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.02969 | $1,385.40 | 01:00:08 29/09/2026 |
| 108 | BITmarkets |
ENJ/USDT | $0.02969 | $1,385.40 | 01:00:12 29/09/2026 |
| 109 | BTSE |
ENJ/USDT | $0.02950 | $1,381.63 | 00:57:07 29/09/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.1529 | $1,093.43 | 01:00:18 29/09/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.02958 | $1,091.19 | 00:57:11 29/09/2026 |
| 112 | Crypto.com Exchange |
ENJ/USD | $0.02974 | $1,031.41 | 20:48:18 28/09/2026 |
| 113 | OKX |
ENJ/USD | $0.02861 | $935.61 | 00:56:23 29/09/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.02979 | $892.83 | 01:00:10 29/09/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02965 | $888.65 | 01:00:10 29/09/2026 |
| 116 |  WazirX |
ENJ/INR | $0.03283 | $810.96 | 01:03:11 29/09/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.02949 | $685.55 | 01:00:12 29/09/2026 |
| 118 | WazirX |
ENJ/USDT | $0.02934 | $612.28 | 01:03:11 29/09/2026 |
| 119 |  ChangeNOW |
ENJ/BTC | $0.1349 | $589.01 | 01:00:11 29/09/2026 |
| 120 |  Bitso |
ENJ/USD | $0.02920 | $551.48 | 00:59:53 29/09/2026 |
| 121 |  Korbit |
ENJ/KRW | $0.02847 | $389.43 | 00:54:07 29/09/2026 |
| 122 |  Indodax |
ENJ/IDR | $0.03005 | $257.05 | 01:02:54 29/09/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.03080 | $108.08 | 00:57:07 29/09/2026 |
| 124 | BITmarkets |
ENJ/USDC | $0.02958 | $108.02 | 01:00:12 29/09/2026 |
| 125 | B2Z Exchange |
ENJ/USDC | $0.02958 | $108.01 | 01:00:08 29/09/2026 |
| 126 |  CEX.IO |
ENJ/USDT | $0.02954 | $83.00 | 00:54:07 29/09/2026 |
| 127 | Bitazza |
ENJ/THB | $0.02962 | $65.62 | 01:00:08 29/09/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.03013 | $58.31 | 00:59:53 29/09/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02960 | $43.42 | 00:54:07 29/09/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02960 | $33.72 | 00:54:07 29/09/2026 |
| 131 | CEX.IO |
ENJ/EUR | $0.02961 | $31.47 | 00:54:07 29/09/2026 |
| 132 | BITmarkets |
ENJ/IDR | $0.02953 | $16.09 | 01:00:12 29/09/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1673 | $7.58 | 01:00:12 29/09/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1669 | $7.35 | 01:00:09 29/09/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.03129 | $0 | 00:59:53 29/09/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02844 | $0 | 00:54:10 29/09/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.02731 | $0 | 00:54:10 29/09/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.03162 | $0 | 00:54:08 29/09/2026 |
| 139 | CoinEx |
ENJ/USDT | $0.02815 | $0 | 12:09:15 23/09/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03126 | $0 | 00:57:07 29/09/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 22:36:16 24/09/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02958 | $0 | 00:57:11 29/09/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02791 | $0 | 10:27:09 28/09/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02965 | $0 | 01:00:08 29/09/2026 |
| 145 |  Giottus |
ENJ/INR | $0.03005 | $0 | 00:30:07 29/09/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02948 | $0 | 00:30:07 29/09/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02731 | $0 | 01:00:07 29/09/2026 |
| 148 |  OKJ |
ENJ/JPY | $0.02734 | $0 | 01:00:08 29/09/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02960 | $0 | 00:57:12 29/09/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 01:04:19 29/09/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02954 | $0 | 01:03:58 29/09/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02960 | $0 | 01:00:07 29/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 29/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,373,498 với tỷ giá $0.02951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.