Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02484 | $3,564,984 | 07:00:17 31/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02484 | $3,564,918 | 07:00:15 31/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02484 | $3,564,918 | 07:00:16 31/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02482 | $3,561,023 | 06:57:15 31/07/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,953 | 06:57:15 31/07/2026 |
| 6 |  WOO X Pro |
ENJ/USDT | $0.02662 | $1,721,271 | 15:00:16 25/07/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02484 | $1,600,880 | 06:57:17 31/07/2026 |
| 8 |  YEX |
ENJ/USDT | $0.02484 | $1,377,048 | 07:00:16 31/07/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02480 | $1,340,059 | 06:51:15 31/07/2026 |
| 10 |  Binance |
ENJ/USDT | $0.02483 | $1,249,674 | 06:54:16 31/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02507 | $914,152 | 06:57:15 31/07/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02490 | $587,364 | 07:00:15 31/07/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02488 | $586,469 | 06:57:15 31/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02489 | $561,641 | 07:00:15 31/07/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02484 | $450,928 | 07:00:11 31/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02488 | $450,916 | 07:00:12 31/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02487 | $372,336 | 06:57:10 31/07/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02487 | $300,632 | 06:57:09 31/07/2026 |
| 19 |  Bitazza |
ENJ/USDT | $0.02497 | $253,819 | 07:00:11 31/07/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02485 | $250,569 | 06:57:16 31/07/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.02494 | $235,907 | 07:00:15 31/07/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02482 | $220,147 | 06:57:19 31/07/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.02483 | $206,734 | 06:57:16 31/07/2026 |
| 24 |  Phemex |
ENJ/USDT | $0.02489 | $203,687 | 06:57:11 31/07/2026 |
| 25 | Binance |
ENJ/USDT | $0.02486 | $188,559 | 06:56:52 31/07/2026 |
| 26 |  x.me Exchange |
ENJ/USDT | $0.02484 | $161,055 | 06:57:28 31/07/2026 |
| 27 |  BitTap |
ENJ/USDT | $0.02482 | $146,570 | 07:00:16 31/07/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02481 | $141,374 | 07:00:15 31/07/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02490 | $130,622 | 06:57:12 31/07/2026 |
| 30 |  CEEX exchange |
ENJ/USDT | $0.02488 | $125,658 | 07:00:12 31/07/2026 |
| 31 |  CoinTR |
ENJ/TRY | $0.02482 | $123,322 | 06:54:10 31/07/2026 |
| 32 |  Bitunix |
ENJ/USDT | $0.02484 | $116,126 | 06:57:16 31/07/2026 |
| 33 |  Deepcoin |
ENJ/USDT | $0.02487 | $113,097 | 06:57:11 31/07/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.02486 | $94,393.25 | 06:57:10 31/07/2026 |
| 35 |  Paribu |
ENJ/TRY | $0.02488 | $90,558.65 | 06:56:28 31/07/2026 |
| 36 |  BtcTurk | Kripto |
ENJ/TRY | $0.02486 | $90,392.09 | 06:59:23 31/07/2026 |
| 37 | Toobit |
ENJ/USDT | $0.02487 | $89,727.03 | 06:57:11 31/07/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02488 | $86,173.94 | 06:57:11 31/07/2026 |
| 39 | Phemex |
ENJ/USDC | $0.02491 | $84,185.70 | 06:57:11 31/07/2026 |
| 40 | Bitunix |
ENJ/USDT | $0.02488 | $77,000.19 | 06:57:10 31/07/2026 |
| 41 |  Picol |
ENJ/USDT | $0.02489 | $75,835.17 | 07:00:08 31/07/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02483 | $75,223.44 | 06:57:15 31/07/2026 |
| 43 | Binance |
ENJ/TRY | $0.02480 | $73,450.56 | 06:56:42 31/07/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02480 | $62,487.67 | 06:57:15 31/07/2026 |
| 45 | Phemex |
ENJ/USDT | $0.02484 | $58,551.47 | 06:57:16 31/07/2026 |
| 46 | MEXC |
ENJ/USDC | $0.02488 | $57,274.80 | 06:45:11 31/07/2026 |
| 47 |  Bitbase |
ENJ/USDT | $0.02484 | $53,467.23 | 06:57:18 31/07/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02488 | $52,669.82 | 06:45:11 31/07/2026 |
| 49 |  XXKK |
ENJ/USDT | $0.02489 | $49,361.41 | 07:00:11 31/07/2026 |
| 50 | x.me Exchange |
ENJ/USDT | $0.02489 | $43,496.28 | 06:57:14 31/07/2026 |
| 51 | WhiteBIT |
ENJ/USDT | $0.02486 | $42,555.02 | 06:57:08 31/07/2026 |
| 52 |  BingX |
ENJ/USDT | $0.02489 | $31,383.31 | 06:45:08 31/07/2026 |
| 53 | Bitrue |
ENJ/USDT | $0.02478 | $27,373.87 | 06:57:12 31/07/2026 |
| 54 |  BVOX |
ENJ/USDT | $0.02486 | $24,587.37 | 06:57:11 31/07/2026 |
| 55 | Bitrue |
ENJ/XRP | $0.02482 | $23,387.94 | 06:57:12 31/07/2026 |
| 56 |  Bybit |
ENJ/USDT | $0.02482 | $23,125.67 | 06:54:12 31/07/2026 |
| 57 |  Bitvavo |
ENJ/EUR | $0.02496 | $20,248.47 | 06:57:10 31/07/2026 |
| 58 |  KuCoin |
ENJ/USDT | $0.02492 | $19,422.18 | 06:56:23 31/07/2026 |
| 59 |  Kraken |
ENJ/USD | $0.02486 | $19,104.52 | 06:59:54 31/07/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02486 | $18,854.99 | 06:57:09 31/07/2026 |
| 61 | CoinTR |
ENJ/USDT | $0.02488 | $18,752.80 | 06:54:10 31/07/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.02482 | $18,387.49 | 06:57:19 31/07/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02489 | $17,483.28 | 07:00:11 31/07/2026 |
| 64 | Binance |
ENJ/U | $0.02485 | $17,447.04 | 06:56:52 31/07/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.02488 | $17,278.21 | 06:59:23 31/07/2026 |
| 66 |  ASTX |
ENJ/USDT | $0.02484 | $17,183.61 | 07:00:16 31/07/2026 |
| 67 |  BitGW Exchange |
ENJ/USDT | $0.02493 | $16,268.40 | 07:00:12 31/07/2026 |
| 68 |  OKX |
ENJ/USDT | $0.02493 | $15,974.22 | 06:56:24 31/07/2026 |
| 69 |  CoinEx |
ENJ/USDT | $0.02482 | $15,494.92 | 06:59:23 31/07/2026 |
| 70 |  Gate |
ENJ/USDT | $0.02479 | $14,044.35 | 06:54:19 31/07/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02489 | $13,482.63 | 07:00:10 31/07/2026 |
| 72 |  Binance TR |
ENJ/TRY | $0.02480 | $13,455.26 | 06:57:10 31/07/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02489 | $11,692.50 | 06:57:07 31/07/2026 |
| 74 |  EasiCoin |
ENJ/USDT | $0.02489 | $10,618.85 | 07:00:07 31/07/2026 |
| 75 | Pionex |
ENJ/USDT | $0.02483 | $10,520.85 | 06:57:16 31/07/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02486 | $9,337.57 | 06:57:09 31/07/2026 |
| 77 |  Extended |
ENJ/USD | $0.02485 | $8,611.66 | 07:03:16 31/07/2026 |
| 78 | Binance |
ENJ/USDC | $0.02485 | $8,131.47 | 06:56:52 31/07/2026 |
| 79 |  ICRYPEX |
ENJ/USDT | $0.02518 | $8,076.94 | 07:00:10 31/07/2026 |
| 80 |  Bithumb |
ENJ/KRW | $0.02456 | $8,074.01 | 06:59:53 31/07/2026 |
| 81 | Gate |
ENJ/USDT | $0.02490 | $7,824.62 | 06:56:24 31/07/2026 |
| 82 |  CoinUp.io |
ENJ/USDT | $0.02486 | $7,372.72 | 06:54:09 31/07/2026 |
| 83 | BITmarkets |
ENJ/USDT | $0.02487 | $7,146.62 | 07:00:12 31/07/2026 |
| 84 | B2Z Exchange |
ENJ/USDT | $0.02487 | $7,134.63 | 07:00:11 31/07/2026 |
| 85 | BTSE |
ENJ/USDT | $0.02485 | $7,134.13 | 06:57:08 31/07/2026 |
| 86 |  Bitget |
ENJ/USDT | $0.02486 | $6,435.29 | 06:54:58 31/07/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02490 | $5,607.36 | 07:00:09 31/07/2026 |
| 88 |  BlockFin |
ENJ/USDT | $0.02483 | $5,391.61 | 06:57:15 31/07/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02486 | $5,055.52 | 06:57:10 31/07/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.02484 | $2,107.43 | 07:00:16 31/07/2026 |
| 91 |  Aster |
ENJ/USDT | $0.02492 | $1,961.76 | 06:54:15 31/07/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.02497 | $1,689.37 | 05:48:19 31/07/2026 |
| 93 |  SunX |
ENJ/USDT | $0.02484 | $1,578.96 | 07:00:18 31/07/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02497 | $1,557.38 | 06:59:54 31/07/2026 |
| 95 | Crypto.com Exchange |
ENJ/USD | $0.02496 | $1,555.87 | 06:57:10 31/07/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02497 | $1,538.35 | 06:57:09 31/07/2026 |
| 97 |  Bitbank |
ENJ/JPY | $0.03353 | $1,523.13 | 06:57:09 31/07/2026 |
| 98 |  Bitcoiva |
ENJ/INR | $0.02587 | $1,447.98 | 07:00:18 31/07/2026 |
| 99 |  Upbit |
ENJ/BTC | $0.02513 | $1,366.23 | 06:56:23 31/07/2026 |
| 100 |  Ulink |
ENJ/USDT | $0.1529 | $1,356.86 | 07:00:17 31/07/2026 |
| 101 |  OKJ |
ENJ/JPY | $0.02472 | $1,226.82 | 06:57:08 31/07/2026 |
| 102 |  BloFin |
ENJ/USDT | $0.02483 | $1,047.51 | 06:57:17 31/07/2026 |
| 103 |  BitKan |
ENJ/USDT | $0.02491 | $1,040.93 | 07:00:10 31/07/2026 |
| 104 | OKX |
ENJ/USDC | $0.02493 | $999.29 | 06:56:24 31/07/2026 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.02494 | $952.01 | 06:57:10 31/07/2026 |
| 106 |  Flipster |
ENJ/USDT | $0.02704 | $749.93 | 14:00:15 27/07/2026 |
| 107 | Bitcoiva |
ENJ/USDT | $0.02478 | $608.29 | 07:00:18 31/07/2026 |
| 108 | BITmarkets |
ENJ/USDC | $0.02489 | $590.51 | 07:00:12 31/07/2026 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.02488 | $589.64 | 07:00:11 31/07/2026 |
| 110 |  Bitlo |
ENJ/TRY | $0.02484 | $516.98 | 06:54:10 31/07/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02491 | $501.82 | 07:03:17 31/07/2026 |
| 112 |  XBO.com |
ENJ/USDT | $0.02497 | $473.79 | 07:00:11 31/07/2026 |
| 113 |  GOPAX |
ENJ/KRW | $0.1745 | $380.61 | 07:00:08 31/07/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.02497 | $189.61 | 07:00:13 31/07/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02489 | $189.00 | 07:00:13 31/07/2026 |
| 116 | Bitazza |
ENJ/THB | $0.02490 | $186.35 | 07:00:11 31/07/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.02486 | $154.68 | 07:00:08 31/07/2026 |
| 118 |  HTX |
ENJ/USDT | $0.02486 | $154.68 | 06:59:54 31/07/2026 |
| 119 | OKX |
ENJ/EUR | $0.02513 | $150.70 | 06:56:24 31/07/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.03090 | $146.62 | 06:59:53 31/07/2026 |
| 121 | BITmarkets |
ENJ/IDR | $0.02482 | $104.90 | 07:00:12 31/07/2026 |
| 122 |  Tokocrypto |
ENJ/USDT | $0.02486 | $61.63 | 06:57:11 31/07/2026 |
| 123 |  WazirX |
ENJ/INR | $0.02608 | $60.13 | 07:00:12 31/07/2026 |
| 124 | WazirX |
ENJ/USDT | $0.02523 | $58.78 | 07:00:12 31/07/2026 |
| 125 |  CEX.IO |
ENJ/USDT | $0.02491 | $30.49 | 06:57:12 31/07/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.02491 | $19.60 | 06:57:12 31/07/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02490 | $18.39 | 06:57:12 31/07/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02497 | $15.98 | 06:57:12 31/07/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.03181 | $12.05 | 06:59:24 31/07/2026 |
| 130 |  ZebPay |
ENJ/INR | $0.02641 | $8.26 | 07:00:11 31/07/2026 |
| 131 |  Bitkub |
ENJ/THB | $0.02469 | $7.04 | 06:57:10 31/07/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 06:57:09 31/07/2026 |
| 133 |  BTC Markets |
ENJ/AUD | $0.03583 | $5.37 | 07:00:11 31/07/2026 |
| 134 |  ADEN |
ENJ/USDT | $0.02479 | $0.4932 | 07:03:54 31/07/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02588 | $0 | 06:59:23 31/07/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02564 | $0 | 07:00:19 31/07/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 07:00:19 31/07/2026 |
| 138 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03504 | $0 | 06:59:23 31/07/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $0 | 06:59:23 31/07/2026 |
| 140 |  Bitso |
ENJ/USD | $0.03326 | $0 | 06:57:53 31/07/2026 |
| 141 |  Korbit |
ENJ/KRW | $0.02444 | $0 | 06:57:11 31/07/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03135 | $0 | 06:57:11 31/07/2026 |
| 143 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 07:00:15 31/07/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02485 | $0 | 06:57:11 31/07/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02485 | $0 | 06:57:11 31/07/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02495 | $0 | 06:57:08 31/07/2026 |
| 147 |  Giottus |
ENJ/INR | $0.02961 | $0 | 06:57:13 31/07/2026 |
| 148 | Giottus |
ENJ/USDT | $0.02486 | $0 | 06:57:13 31/07/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 07:00:07 31/07/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.02486 | $0 | 06:57:08 31/07/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 07:01:20 31/07/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02497 | $0 | 07:00:11 31/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 31/07/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,564,984 với tỷ giá $0.02484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.