Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05814 | $12,688,921 | 13:54:16 29/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05835 | $12,307,894 | 13:57:15 29/04/2026 |
| 3 |  LBank |
ENJ/USDT | $0.05833 | $11,540,600 | 13:57:16 29/04/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2230 | $5,018,110 | 13:57:15 29/04/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.05835 | $4,901,467 | 14:00:24 29/04/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.05830 | $3,124,578 | 14:00:16 29/04/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.05832 | $3,123,730 | 13:57:16 29/04/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.05857 | $2,877,957 | 13:57:15 29/04/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.05820 | $2,594,559 | 13:54:16 29/04/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,503 | 14:00:12 29/04/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,662 | 13:57:15 29/04/2026 |
| 12 |  Cofinex |
ENJ/USDT | $0.05827 | $2,280,214 | 14:00:15 29/04/2026 |
| 13 |  Bitget |
ENJ/USDT | $0.05817 | $2,274,773 | 13:54:15 29/04/2026 |
| 14 |  Paribu |
ENJ/TRY | $0.05862 | $1,957,103 | 13:59:23 29/04/2026 |
| 15 |  BTSE |
ENJ/USDT | $0.05835 | $1,875,858 | 13:57:15 29/04/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.05832 | $1,822,589 | 14:00:16 29/04/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.05829 | $1,821,663 | 14:00:15 29/04/2026 |
| 18 | Binance |
ENJ/USDT | $0.05850 | $1,747,196 | 13:56:42 29/04/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.05858 | $1,499,731 | 13:55:53 29/04/2026 |
| 20 |  YEX |
ENJ/USDT | $0.05830 | $1,312,857 | 14:00:16 29/04/2026 |
| 21 |  Coinlocally |
ENJ/USDT | $0.05833 | $1,242,513 | 14:00:16 29/04/2026 |
| 22 |  WEEX |
ENJ/USDT | $0.05850 | $1,201,062 | 13:57:09 29/04/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.05834 | $1,131,517 | 13:57:18 29/04/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.05840 | $1,123,263 | 13:57:07 29/04/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.05849 | $1,115,625 | 13:57:08 29/04/2026 |
| 26 |  Ourbit |
ENJ/USDT | $0.05832 | $1,087,401 | 13:57:16 29/04/2026 |
| 27 |  KuCoin |
ENJ/USDT | $0.05832 | $1,083,064 | 13:54:19 29/04/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.05835 | $1,072,972 | 13:57:16 29/04/2026 |
| 29 | Binance |
ENJ/TRY | $0.05833 | $987,189 | 13:56:54 29/04/2026 |
| 30 | WhiteBIT |
ENJ/USDT | $0.05848 | $969,452 | 13:57:08 29/04/2026 |
| 31 | BITmarkets |
ENJ/USD | $0.05849 | $938,604 | 14:00:10 29/04/2026 |
| 32 | B2Z Exchange |
ENJ/USD | $0.05849 | $938,604 | 14:00:12 29/04/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.05839 | $870,879 | 13:57:09 29/04/2026 |
| 34 |  Binance TR |
ENJ/TRY | $0.05833 | $867,366 | 13:57:11 29/04/2026 |
| 35 |  MEXC |
ENJ/USDT | $0.05834 | $826,521 | 13:57:16 29/04/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.05850 | $816,518 | 13:57:11 29/04/2026 |
| 37 |  Zoomex |
ENJ/USDT | $0.05837 | $777,723 | 13:57:15 29/04/2026 |
| 38 |  Picol |
ENJ/USDT | $0.05849 | $721,429 | 14:00:10 29/04/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.05813 | $698,859 | 13:54:15 29/04/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.05837 | $690,156 | 13:57:17 29/04/2026 |
| 41 |  ASTX |
ENJ/USDT | $0.05831 | $673,089 | 14:00:16 29/04/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.05832 | $616,392 | 13:57:15 29/04/2026 |
| 43 |  EagleX |
ENJ/USDT | $0.05830 | $613,169 | 14:00:15 29/04/2026 |
| 44 |  Bitrue |
ENJ/USDT | $0.05833 | $611,001 | 13:57:16 29/04/2026 |
| 45 | Tapbit |
ENJ/USDT | $0.05849 | $603,350 | 13:57:07 29/04/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.05832 | $588,906 | 14:00:25 29/04/2026 |
| 47 |  BitGW Exchange |
ENJ/USDT | $0.05842 | $581,892 | 14:00:11 29/04/2026 |
| 48 |  Gate |
ENJ/USDT | $0.05819 | $557,496 | 13:54:20 29/04/2026 |
| 49 |  OKX |
ENJ/USDT | $0.05842 | $545,933 | 13:56:54 29/04/2026 |
| 50 |  Tebbit |
ENJ/USDT | $0.05830 | $535,562 | 14:00:16 29/04/2026 |
| 51 |  Echobit |
ENJ/USDT | $0.05850 | $454,984 | 13:57:08 29/04/2026 |
| 52 |  KCEX |
ENJ/USDT | $0.05832 | $443,126 | 13:57:15 29/04/2026 |
| 53 |  Bithumb |
ENJ/KRW | $0.05856 | $408,326 | 13:59:54 29/04/2026 |
| 54 | Toobit |
ENJ/USDT | $0.05848 | $365,782 | 13:57:09 29/04/2026 |
| 55 | Bybit |
ENJ/USDT | $0.05828 | $362,605 | 13:54:09 29/04/2026 |
| 56 | Millionero |
ENJ/USDT | $0.05829 | $353,411 | 13:54:08 29/04/2026 |
| 57 |  CEEX exchange |
ENJ/USDT | $0.05839 | $336,361 | 14:00:12 29/04/2026 |
| 58 |  NovaEx |
ENJ/USDT | $0.05830 | $296,627 | 14:00:16 29/04/2026 |
| 59 |  Bitvavo |
ENJ/EUR | $0.05827 | $285,387 | 13:57:08 29/04/2026 |
| 60 |  Bitazza |
ENJ/USDT | $0.05867 | $248,272 | 14:00:11 29/04/2026 |
| 61 | Bitget |
ENJ/USDT | $0.05825 | $247,009 | 13:54:07 29/04/2026 |
| 62 | Pionex |
ENJ/USDT | $0.05832 | $223,707 | 13:57:16 29/04/2026 |
| 63 | Phemex |
ENJ/USDT | $0.05852 | $213,507 | 13:57:09 29/04/2026 |
| 64 |  BlockFin |
ENJ/USDT | $0.05829 | $202,269 | 14:00:18 29/04/2026 |
| 65 | Bitunix |
ENJ/USDT | $0.05850 | $190,551 | 13:57:09 29/04/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.05834 | $176,043 | 13:56:53 29/04/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.05850 | $173,585 | 13:57:10 29/04/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.05810 | $168,612 | 13:55:53 29/04/2026 |
| 69 |  XXKK |
ENJ/USDT | $0.05862 | $155,378 | 13:57:11 29/04/2026 |
| 70 | MEXC |
ENJ/USDT | $0.05827 | $154,366 | 13:54:11 29/04/2026 |
| 71 |  Bitkub |
ENJ/THB | $0.05802 | $153,550 | 13:57:10 29/04/2026 |
| 72 |  AscendEX |
ENJ/USDT | $0.05819 | $145,693 | 13:42:10 29/04/2026 |
| 73 |  BloFin |
ENJ/USDT | $0.05832 | $137,252 | 13:57:17 29/04/2026 |
| 74 |  CoinTR |
ENJ/TRY | $0.05824 | $126,948 | 14:00:09 29/04/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.05848 | $126,007 | 14:00:10 29/04/2026 |
| 76 |  BVOX |
ENJ/USDT | $0.05849 | $125,071 | 13:57:09 29/04/2026 |
| 77 |  Kraken |
ENJ/USD | $0.05820 | $121,921 | 13:59:54 29/04/2026 |
| 78 |  BingX |
ENJ/USDT | $0.05843 | $111,555 | 13:57:07 29/04/2026 |
| 79 |  Bitcastle |
ENJ/USDT | $0.05848 | $107,091 | 14:00:14 29/04/2026 |
| 80 | Phemex |
ENJ/USDC | $0.05834 | $105,577 | 13:57:09 29/04/2026 |
| 81 |  DigiFinex |
ENJ/USDT | $0.05834 | $103,413 | 13:54:08 29/04/2026 |
| 82 | Gate |
ENJ/USDT | $0.05846 | $83,903.96 | 13:56:54 29/04/2026 |
| 83 | Bitrue |
ENJ/XRP | $0.05869 | $69,757.84 | 13:57:09 29/04/2026 |
| 84 |  BitKan |
ENJ/USDT | $0.05847 | $67,823.79 | 14:00:08 29/04/2026 |
| 85 | Bitrue |
ENJ/USDT | $0.05859 | $67,044.11 | 13:57:09 29/04/2026 |
| 86 | Binance |
ENJ/USDC | $0.05824 | $65,963.33 | 13:56:54 29/04/2026 |
| 87 | MEXC |
ENJ/USDC | $0.05835 | $63,744.21 | 13:54:11 29/04/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.05851 | $56,803.72 | 13:57:10 29/04/2026 |
| 89 |  VOOX Exchange |
ENJ/USDT | $0.05833 | $54,145.24 | 13:57:18 29/04/2026 |
| 90 | Cofinex |
ENJ/USDT | $0.05846 | $52,242.50 | 14:00:11 29/04/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.06796 | $49,486.32 | 13:57:08 29/04/2026 |
| 92 | CoinTR |
ENJ/USDT | $0.05850 | $45,558.57 | 14:00:09 29/04/2026 |
| 93 |  Upbit |
ENJ/BTC | $0.05718 | $40,015.23 | 13:56:54 29/04/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.05848 | $33,768.90 | 14:00:09 29/04/2026 |
| 95 |  Aster |
ENJ/USDT | $0.05801 | $25,879.73 | 13:54:15 29/04/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.05813 | $21,563.44 | 13:54:11 29/04/2026 |
| 97 |  CoinEx |
ENJ/USDT | $0.05835 | $20,383.73 | 13:59:53 29/04/2026 |
| 98 |  ICRYPEX |
ENJ/USDT | $0.05890 | $19,456.21 | 14:00:07 29/04/2026 |
| 99 |  Bitlo |
ENJ/TRY | $0.05850 | $15,028.75 | 14:00:11 29/04/2026 |
| 100 |  CoinUp.io |
ENJ/USDT | $0.05850 | $10,062.59 | 13:57:09 29/04/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.05813 | $6,803.20 | 13:57:09 29/04/2026 |
| 102 | Kraken |
ENJ/EUR | $0.05812 | $6,563.29 | 13:59:54 29/04/2026 |
| 103 | OKX |
ENJ/USD | $0.05814 | $6,496.73 | 13:56:24 29/04/2026 |
| 104 |  SunX |
ENJ/USDT | $0.05831 | $6,108.67 | 14:00:19 29/04/2026 |
| 105 | B2Z Exchange |
ENJ/USDT | $0.05830 | $5,425.31 | 14:00:12 29/04/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.05830 | $5,425.13 | 14:00:10 29/04/2026 |
| 107 | BTSE |
ENJ/USDT | $0.05840 | $5,382.39 | 13:57:08 29/04/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.05831 | $5,116.77 | 14:00:22 29/04/2026 |
| 109 |  Tokocrypto |
ENJ/USDT | $0.05850 | $4,281.45 | 13:57:12 29/04/2026 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.05842 | $4,075.78 | 13:57:20 29/04/2026 |
| 111 | Crypto.com Exchange |
ENJ/USDT | $0.05839 | $4,017.08 | 13:54:11 29/04/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.05920 | $3,420.96 | 14:00:11 29/04/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.05831 | $2,837.97 | 14:00:19 29/04/2026 |
| 114 |  OKJ |
ENJ/JPY | $0.05782 | $2,803.27 | 13:57:09 29/04/2026 |
| 115 | KuCoin |
ENJ/ETH | $0.05834 | $2,441.11 | 13:56:53 29/04/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.05860 | $2,039.82 | 14:00:31 29/04/2026 |
| 117 | TRIV |
ENJ/USDT | $0.05849 | $2,038.46 | 14:00:31 29/04/2026 |
| 118 | Bitazza |
ENJ/THB | $0.05822 | $1,740.59 | 14:00:11 29/04/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.05940 | $1,572.22 | 13:54:07 29/04/2026 |
| 120 |  Bitso |
ENJ/USD | $0.07000 | $1,554.12 | 13:59:53 29/04/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.05849 | $1,361.95 | 14:00:11 29/04/2026 |
| 122 |  HTX |
ENJ/USDT | $0.05819 | $1,263.25 | 13:59:54 29/04/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.06303 | $1,209.01 | 13:59:25 29/04/2026 |
| 124 |  Flipster |
ENJ/USDT | $0.05831 | $775.92 | 14:00:16 29/04/2026 |
| 125 |  Binance.US |
ENJ/USDT | $0.06769 | $624.85 | 13:59:23 29/04/2026 |
| 126 | OKX |
ENJ/EUR | $0.05810 | $508.95 | 13:56:54 29/04/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.05830 | $425.45 | 14:00:10 29/04/2026 |
| 128 | B2Z Exchange |
ENJ/USDC | $0.05831 | $425.44 | 14:00:12 29/04/2026 |
| 129 | OKX |
ENJ/USDC | $0.05798 | $362.93 | 13:56:24 29/04/2026 |
| 130 |  Young Platform |
ENJ/EUR | $0.05909 | $350.83 | 13:57:13 29/04/2026 |
| 131 | Binance |
ENJ/U | $0.05809 | $271.21 | 13:56:54 29/04/2026 |
| 132 |  ADEN |
ENJ/USDT | $0.05832 | $240.96 | 14:00:48 29/04/2026 |
| 133 |  Korbit |
ENJ/KRW | $0.05754 | $217.64 | 13:57:09 29/04/2026 |
| 134 |  WazirX |
ENJ/INR | $0.06225 | $195.15 | 14:00:11 29/04/2026 |
| 135 |  BTC Markets |
ENJ/AUD | $0.08921 | $187.03 | 14:00:19 29/04/2026 |
| 136 |  Bitstamp by Robinhood |
ENJ/USD | $0.06871 | $161.25 | 13:59:53 29/04/2026 |
| 137 | WazirX |
ENJ/USDT | $0.05897 | $143.91 | 14:00:11 29/04/2026 |
| 138 |  Giottus |
ENJ/USDT | $0.05829 | $115.60 | 13:54:09 29/04/2026 |
| 139 | Giottus |
ENJ/INR | $0.05592 | $111.89 | 13:54:09 29/04/2026 |
| 140 |  CEX.IO |
ENJ/EUR | $0.05865 | $38.83 | 13:57:07 29/04/2026 |
| 141 | CEX.IO |
ENJ/USD | $0.05865 | $15.96 | 13:57:07 29/04/2026 |
| 142 | CEX.IO |
ENJ/USDC | $0.05863 | $15.88 | 13:57:07 29/04/2026 |
| 143 | CEX.IO |
ENJ/USDT | $0.05853 | $14.39 | 13:57:07 29/04/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/EUR | $0.08776 | $11.55 | 13:59:53 29/04/2026 |
| 145 |  Unocoin |
ENJ/INR | $0.1694 | $5.44 | 13:57:10 29/04/2026 |
| 146 |  GOPAX |
ENJ/KRW | $0.05074 | $1.37 | 14:00:10 29/04/2026 |
| 147 |  Poloniex |
ENJ/USDT | $0.07178 | $0 | 13:59:53 29/04/2026 |
| 148 |  HitBTC |
ENJ/BTC | $0.03051 | $0 | 14:00:11 29/04/2026 |
| 149 | HitBTC |
ENJ/USDT | $0.06999 | $0 | 14:00:11 29/04/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.05276 | $0 | 14:00:11 29/04/2026 |
| 151 |  NovaDAX |
ENJ/BRL | $0.04320 | $0 | 13:54:08 29/04/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.05824 | $0 | 13:57:12 29/04/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.05809 | $0 | 13:54:11 29/04/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.06999 | $0 | 14:00:12 29/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 14:01:22 29/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.06048 | $0 | 15:45:07 27/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05855 | $0 | 14:00:09 29/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 29/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,688,921 với tỷ giá $0.05814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.