Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02525 | $4,013,279 | 00:00:15 29/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02525 | $4,013,279 | 00:00:16 29/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02525 | $4,013,279 | 00:00:18 29/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02526 | $3,885,900 | 23:57:16 28/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02528 | $2,855,096 | 23:57:15 28/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02525 | $2,482,109 | 23:54:16 28/08/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,838 | 23:57:15 28/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02528 | $2,292,470 | 23:57:24 28/08/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02491 | $905,042 | 23:45:15 28/08/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02525 | $677,246 | 00:00:16 29/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02522 | $564,719 | 00:00:15 29/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02523 | $563,754 | 23:57:15 28/08/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.02522 | $548,662 | 23:54:16 28/08/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02521 | $542,835 | 00:00:15 29/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02522 | $480,675 | 00:00:10 29/08/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02522 | $480,675 | 00:00:12 29/08/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02533 | $426,893 | 23:57:09 28/08/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02529 | $415,483 | 23:57:17 28/08/2026 |
| 19 | Binance |
ENJ/USDT | $0.02531 | $400,180 | 23:56:42 28/08/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02528 | $343,667 | 23:57:26 28/08/2026 |
| 21 |  Echobit |
ENJ/USDT | $0.02534 | $304,707 | 23:57:10 28/08/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.02550 | $252,980 | 23:58:31 28/08/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.02528 | $241,697 | 23:57:16 28/08/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.02525 | $229,856 | 00:00:16 29/08/2026 |
| 25 |  Bitazza |
ENJ/USDT | $0.02538 | $220,164 | 00:00:08 29/08/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02531 | $214,181 | 23:57:11 28/08/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.02533 | $213,880 | 23:57:11 28/08/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.02533 | $212,767 | 23:57:11 28/08/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02530 | $205,741 | 23:57:18 28/08/2026 |
| 30 |  Extended |
ENJ/USD | $0.02587 | $200,240 | 00:03:16 29/08/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02531 | $199,989 | 23:57:12 28/08/2026 |
| 32 |  CEEX exchange |
ENJ/USDT | $0.02530 | $195,953 | 00:00:08 29/08/2026 |
| 33 | Bitbase |
ENJ/USDT | $0.02529 | $194,159 | 23:57:18 28/08/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.02534 | $190,385 | 23:57:11 28/08/2026 |
| 35 |  Zoomex |
ENJ/USDT | $0.02523 | $165,680 | 00:00:15 29/08/2026 |
| 36 |  Bithumb |
ENJ/KRW | $0.02505 | $153,962 | 23:59:53 28/08/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02528 | $151,202 | 23:57:16 28/08/2026 |
| 38 |  YUBIT |
ENJ/USDT | $0.02528 | $151,185 | 23:57:15 28/08/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02527 | $143,346 | 00:00:16 29/08/2026 |
| 40 |  Cofinex |
ENJ/USDT | $0.02530 | $138,447 | 00:00:15 29/08/2026 |
| 41 |  CoinTR |
ENJ/TRY | $0.02535 | $126,821 | 23:57:09 28/08/2026 |
| 42 |  Paribu |
ENJ/TRY | $0.02527 | $121,323 | 00:01:23 29/08/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02533 | $98,034.99 | 23:57:11 28/08/2026 |
| 44 | Binance |
ENJ/TRY | $0.02535 | $86,882.53 | 23:56:42 28/08/2026 |
| 45 | BtcTurk | Kripto |
ENJ/USDT | $0.02590 | $81,980.96 | 23:58:31 28/08/2026 |
| 46 | Bitunix |
ENJ/USDT | $0.02533 | $78,080.66 | 23:57:09 28/08/2026 |
| 47 | Phemex |
ENJ/USDC | $0.02594 | $69,447.56 | 16:57:09 28/08/2026 |
| 48 |  EasiCoin |
ENJ/USDT | $0.02530 | $68,852.95 | 00:00:08 29/08/2026 |
| 49 | MEXC |
ENJ/USDT | $0.02525 | $66,979.02 | 23:51:07 28/08/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02534 | $65,147.87 | 23:57:10 28/08/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.02533 | $65,100.01 | 00:00:12 29/08/2026 |
| 52 |  OKX |
ENJ/USDT | $0.02533 | $61,991.02 | 23:56:23 28/08/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.02525 | $58,625.33 | 23:54:18 28/08/2026 |
| 54 |  Bitget |
ENJ/USDT | $0.02533 | $57,931.27 | 23:55:07 28/08/2026 |
| 55 | MEXC |
ENJ/USDC | $0.02530 | $55,993.43 | 23:51:07 28/08/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.02532 | $54,893.85 | 23:57:13 28/08/2026 |
| 57 | Cofinex |
ENJ/USDT | $0.02528 | $50,605.72 | 00:00:12 29/08/2026 |
| 58 | WhiteBIT |
ENJ/USDT | $0.02523 | $49,168.38 | 23:45:07 28/08/2026 |
| 59 |  Bitvavo |
ENJ/EUR | $0.02528 | $45,743.08 | 23:57:11 28/08/2026 |
| 60 |  BingX |
ENJ/USDT | $0.02529 | $43,210.57 | 23:54:11 28/08/2026 |
| 61 |  Binance TR |
ENJ/TRY | $0.02535 | $43,081.62 | 23:57:13 28/08/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02532 | $40,014.12 | 23:57:13 28/08/2026 |
| 63 |  BVOX |
ENJ/USDT | $0.02531 | $35,280.42 | 23:57:07 28/08/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02530 | $33,150.14 | 00:00:10 29/08/2026 |
| 65 | Bitrue |
ENJ/XRP | $0.02551 | $33,105.29 | 23:57:07 28/08/2026 |
| 66 | Bybit |
ENJ/USDT | $0.02528 | $33,055.95 | 23:54:11 28/08/2026 |
| 67 | Bitrue |
ENJ/USDT | $0.02530 | $32,515.32 | 23:57:07 28/08/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.02535 | $31,754.43 | 23:56:23 28/08/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02530 | $27,557.08 | 00:00:08 29/08/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02531 | $24,215.84 | 00:00:07 29/08/2026 |
| 71 | CoinTR |
ENJ/USDT | $0.02520 | $21,456.60 | 23:57:09 28/08/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.02528 | $21,008.60 | 00:00:15 29/08/2026 |
| 73 | Binance |
ENJ/USDC | $0.02544 | $17,728.19 | 23:56:42 28/08/2026 |
| 74 |  Gate |
ENJ/USDT | $0.02523 | $15,961.55 | 23:54:19 28/08/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.02535 | $15,546.27 | 23:57:16 28/08/2026 |
| 76 | Gate |
ENJ/USDT | $0.02534 | $14,279.54 | 23:56:24 28/08/2026 |
| 77 |  Pionex |
ENJ/USDT | $0.02528 | $13,428.16 | 23:57:16 28/08/2026 |
| 78 |  CoinEx |
ENJ/USDT | $0.02531 | $13,042.82 | 23:59:23 28/08/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02532 | $11,851.44 | 23:59:54 28/08/2026 |
| 80 |  BloFin |
ENJ/USDT | $0.02530 | $10,864.93 | 23:57:17 28/08/2026 |
| 81 |  Bitbank |
ENJ/JPY | $0.03023 | $10,361.24 | 23:57:10 28/08/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02531 | $9,311.91 | 00:00:09 29/08/2026 |
| 83 |  CoinUp.io |
ENJ/USDT | $0.02526 | $8,794.65 | 23:54:08 28/08/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02490 | $8,021.89 | 00:00:13 29/08/2026 |
| 85 | BTSE |
ENJ/USDT | $0.02530 | $7,831.00 | 23:57:12 28/08/2026 |
| 86 | B2Z Exchange |
ENJ/USDT | $0.02530 | $7,820.87 | 00:00:10 29/08/2026 |
| 87 | BITmarkets |
ENJ/USDT | $0.02530 | $7,820.87 | 00:00:12 29/08/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USDT | $0.02534 | $6,519.44 | 23:57:08 28/08/2026 |
| 89 | Crypto.com Exchange |
ENJ/USD | $0.02533 | $6,353.49 | 23:57:08 28/08/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.02532 | $5,998.86 | 00:00:08 29/08/2026 |
| 91 | Binance |
ENJ/U | $0.02524 | $5,568.46 | 23:56:42 28/08/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02532 | $4,959.76 | 23:57:09 28/08/2026 |
| 93 | OKX |
ENJ/USDC | $0.02571 | $3,819.08 | 23:56:23 28/08/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.02506 | $3,636.96 | 23:57:09 28/08/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02495 | $3,228.71 | 23:57:11 28/08/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02495 | $3,228.54 | 23:59:24 28/08/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02523 | $3,005.06 | 00:00:16 29/08/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.02519 | $2,740.31 | 23:42:20 28/08/2026 |
| 99 |  WazirX |
ENJ/INR | $0.02709 | $2,651.44 | 00:00:12 29/08/2026 |
| 100 | WazirX |
ENJ/USDT | $0.02556 | $2,590.68 | 00:00:12 29/08/2026 |
| 101 |  Upbit |
ENJ/BTC | $0.02511 | $2,579.66 | 23:56:23 28/08/2026 |
| 102 |  XBO.com |
ENJ/USDT | $0.02518 | $1,753.24 | 23:57:12 28/08/2026 |
| 103 |  Bitcoiva |
ENJ/INR | $0.02636 | $1,526.10 | 00:00:10 29/08/2026 |
| 104 |  Aster |
ENJ/USDT | $0.02590 | $1,359.85 | 23:54:15 28/08/2026 |
| 105 |  Indodax |
ENJ/IDR | $0.02876 | $1,331.42 | 00:02:24 29/08/2026 |
| 106 | OKX |
ENJ/EUR | $0.02531 | $1,279.57 | 23:56:23 28/08/2026 |
| 107 |  ASTX |
ENJ/USDT | $0.02525 | $1,052.66 | 00:00:16 29/08/2026 |
| 108 | OKX |
ENJ/TRY | $0.02550 | $979.95 | 23:56:23 28/08/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02532 | $885.15 | 00:00:12 29/08/2026 |
| 110 |  SunX |
ENJ/USDT | $0.02526 | $760.98 | 00:00:19 29/08/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.02530 | $624.20 | 00:00:10 29/08/2026 |
| 112 | BITmarkets |
ENJ/USDC | $0.02526 | $611.50 | 00:00:12 29/08/2026 |
| 113 | B2Z Exchange |
ENJ/USDC | $0.02526 | $611.47 | 00:00:10 29/08/2026 |
| 114 |  HyperPay Futures |
ENJ/USDT | $0.02528 | $610.91 | 00:03:17 29/08/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.02526 | $410.95 | 00:00:17 29/08/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02537 | $260.97 | 00:00:14 29/08/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02531 | $260.38 | 00:00:14 29/08/2026 |
| 118 |  HTX |
ENJ/USDT | $0.02610 | $255.79 | 23:59:24 28/08/2026 |
| 119 |  CRMClick |
ENJ/USDT | $0.02610 | $255.77 | 00:00:11 29/08/2026 |
| 120 | BITmarkets |
ENJ/IDR | $0.02521 | $139.90 | 00:00:12 29/08/2026 |
| 121 |  BTC Markets |
ENJ/AUD | $0.02843 | $72.84 | 00:00:09 29/08/2026 |
| 122 |  OKJ |
ENJ/JPY | $0.02566 | $65.42 | 00:00:12 29/08/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.02532 | $56.24 | 23:57:11 28/08/2026 |
| 124 |  CEX.IO |
ENJ/USDT | $0.02529 | $45.78 | 23:51:09 28/08/2026 |
| 125 |  Korbit |
ENJ/KRW | $0.02481 | $31.11 | 23:57:12 28/08/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.02533 | $24.10 | 23:51:09 28/08/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.02707 | $23.22 | 23:59:23 28/08/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02534 | $22.32 | 23:51:09 28/08/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02531 | $15.72 | 23:51:09 28/08/2026 |
| 130 |  ZebPay |
ENJ/INR | $0.02639 | $13.42 | 00:00:07 29/08/2026 |
| 131 |  HitBTC |
ENJ/BTC | $0.02638 | $8.69 | 00:00:11 29/08/2026 |
| 132 | HitBTC |
ENJ/USDT | $0.02608 | $8.68 | 00:00:11 29/08/2026 |
| 133 |  Gleec BTC |
ENJ/USDT | $0.02608 | $8.68 | 00:00:11 29/08/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1679 | $7.61 | 00:00:11 29/08/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1645 | $7.25 | 00:00:09 29/08/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 23:59:23 28/08/2026 |
| 137 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03011 | $0 | 23:59:23 28/08/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/USD | $0.02780 | $0 | 23:59:23 28/08/2026 |
| 139 |  Bitso |
ENJ/USD | $0.02800 | $0 | 23:59:24 28/08/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03138 | $0 | 00:00:07 29/08/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 00:00:16 29/08/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02524 | $0 | 23:57:11 28/08/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02544 | $0 | 23:57:11 28/08/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02529 | $0 | 00:00:11 29/08/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02367 | $0 | 23:45:08 28/08/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02522 | $0 | 23:45:08 28/08/2026 |
| 147 | Bitazza |
ENJ/THB | $0.02558 | $0 | 00:00:08 29/08/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02531 | $0 | 00:00:16 29/08/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 00:04:19 29/08/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02517 | $0 | 00:03:55 29/08/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02526 | $0 | 00:00:07 29/08/2026 |
| 152 |  Variational |
ENJ/USDC | $0.02521 | $0 | 00:03:16 29/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 29/08/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,013,279 với tỷ giá $0.02525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.