Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,677 | 14:00:15 14/07/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02687 | $3,314,101 | 14:00:16 14/07/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02687 | $3,314,101 | 14:00:16 14/07/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02687 | $3,314,071 | 14:00:15 14/07/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,042 | 13:57:15 14/07/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02691 | $2,192,863 | 13:57:15 14/07/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02692 | $1,841,445 | 13:54:17 14/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02691 | $1,792,699 | 13:57:15 14/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02813 | $1,681,480 | 14:09:16 13/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02687 | $1,376,393 | 14:00:16 14/07/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.02698 | $1,326,671 | 13:57:16 14/07/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02691 | $977,668 | 13:57:15 14/07/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02698 | $641,525 | 13:57:15 14/07/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02686 | $615,078 | 14:00:15 14/07/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02684 | $614,597 | 14:00:15 14/07/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02699 | $577,424 | 14:00:08 14/07/2026 |
| 17 | BITmarkets |
ENJ/USD | $0.02699 | $577,424 | 14:00:08 14/07/2026 |
| 18 |  Tebbit |
ENJ/USDT | $0.02767 | $443,055 | 11:12:20 13/07/2026 |
| 19 |  LBank |
ENJ/USDT | $0.02699 | $365,056 | 13:57:11 14/07/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02692 | $350,688 | 13:57:19 14/07/2026 |
| 21 | Tapbit |
ENJ/USDT | $0.02895 | $332,314 | 11:00:11 08/07/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02691 | $327,603 | 13:57:17 14/07/2026 |
| 23 | Binance |
ENJ/USDT | $0.02698 | $304,693 | 13:56:54 14/07/2026 |
| 24 |  Echobit |
ENJ/USDT | $0.02699 | $301,083 | 13:57:09 14/07/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.02701 | $241,201 | 13:57:10 14/07/2026 |
| 26 |  Bitazza |
ENJ/USDT | $0.02685 | $231,461 | 14:00:12 14/07/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02687 | $225,354 | 14:00:16 14/07/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02688 | $221,704 | 14:00:18 14/07/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.02692 | $221,005 | 13:57:15 14/07/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02698 | $179,009 | 13:57:11 14/07/2026 |
| 31 |  BitTap |
ENJ/USDT | $0.02690 | $169,966 | 14:00:17 14/07/2026 |
| 32 |  Cofinex |
ENJ/USDT | $0.02691 | $162,162 | 14:00:17 14/07/2026 |
| 33 |  Bitget |
ENJ/USDT | $0.02695 | $160,778 | 13:54:16 14/07/2026 |
| 34 |  Paribu |
ENJ/TRY | $0.02691 | $159,876 | 14:02:54 14/07/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.02696 | $152,427 | 13:59:23 14/07/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.02700 | $152,411 | 13:57:10 14/07/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.02691 | $145,419 | 13:57:25 14/07/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02691 | $141,525 | 13:57:16 14/07/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02699 | $138,851 | 13:57:07 14/07/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.02700 | $131,912 | 13:57:10 14/07/2026 |
| 41 | Binance |
ENJ/TRY | $0.02699 | $129,294 | 13:56:54 14/07/2026 |
| 42 | Phemex |
ENJ/USDC | $0.02688 | $128,619 | 13:57:10 14/07/2026 |
| 43 |  Picol |
ENJ/USDT | $0.02693 | $123,599 | 14:00:08 14/07/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02691 | $120,342 | 13:57:15 14/07/2026 |
| 45 |  CoinTR |
ENJ/TRY | $0.02691 | $119,510 | 14:00:07 14/07/2026 |
| 46 | WhiteBIT |
ENJ/USDT | $0.02705 | $109,632 | 13:57:07 14/07/2026 |
| 47 | Phemex |
ENJ/USDT | $0.02693 | $88,312.75 | 13:57:17 14/07/2026 |
| 48 |  CEEX exchange |
ENJ/USDT | $0.02687 | $84,121.97 | 14:00:12 14/07/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02700 | $81,525.95 | 13:57:11 14/07/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02698 | $75,414.80 | 13:57:08 14/07/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02699 | $73,807.27 | 13:57:07 14/07/2026 |
| 52 |  XXKK |
ENJ/USDT | $0.02694 | $71,154.06 | 14:00:15 14/07/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.02696 | $65,635.65 | 13:57:19 14/07/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.02705 | $59,804.75 | 14:00:07 14/07/2026 |
| 55 |  OKX |
ENJ/USDT | $0.02704 | $57,337.36 | 13:56:24 14/07/2026 |
| 56 |  Binance TR |
ENJ/TRY | $0.02698 | $56,817.18 | 13:57:09 14/07/2026 |
| 57 |  Zoomex |
ENJ/USDT | $0.02693 | $54,751.03 | 13:57:15 14/07/2026 |
| 58 | MEXC |
ENJ/USDC | $0.02700 | $54,042.12 | 13:57:07 14/07/2026 |
| 59 |  Bithumb |
ENJ/KRW | $0.02644 | $41,241.25 | 13:59:54 14/07/2026 |
| 60 |  BVOX |
ENJ/USDT | $0.02697 | $39,196.94 | 13:57:09 14/07/2026 |
| 61 |  ASTX |
ENJ/USDT | $0.02687 | $38,992.42 | 14:00:16 14/07/2026 |
| 62 |  WOO X Pro |
ENJ/USDT | $0.02687 | $38,674.01 | 14:00:16 14/07/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02693 | $34,641.00 | 14:00:09 14/07/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02698 | $33,599.64 | 13:57:11 14/07/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.02686 | $32,219.91 | 13:59:23 14/07/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.02698 | $30,467.20 | 13:57:10 14/07/2026 |
| 67 | Bitrue |
ENJ/USDT | $0.02707 | $28,663.92 | 13:57:11 14/07/2026 |
| 68 |  Bybit |
ENJ/USDT | $0.02703 | $25,922.60 | 13:54:08 14/07/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.02702 | $25,482.84 | 13:57:11 14/07/2026 |
| 70 |  Gate |
ENJ/USDT | $0.02683 | $22,544.85 | 13:54:20 14/07/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02699 | $21,384.89 | 13:57:10 14/07/2026 |
| 72 | Bitget |
ENJ/USDT | $0.02693 | $19,379.83 | 13:54:53 14/07/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02699 | $18,906.48 | 13:57:11 14/07/2026 |
| 74 | CoinTR |
ENJ/USDT | $0.02697 | $18,699.43 | 14:00:07 14/07/2026 |
| 75 |  CoinEx |
ENJ/USDT | $0.02693 | $13,651.07 | 13:59:23 14/07/2026 |
| 76 |  Aster |
ENJ/USDT | $0.02678 | $11,728.13 | 13:54:16 14/07/2026 |
| 77 |  Bitvavo |
ENJ/EUR | $0.02690 | $11,432.89 | 13:57:07 14/07/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02700 | $11,018.64 | 13:57:12 14/07/2026 |
| 79 | Gate |
ENJ/USDT | $0.02698 | $10,941.01 | 13:56:54 14/07/2026 |
| 80 | KuCoin |
ENJ/USDT | $0.02700 | $10,547.56 | 13:59:53 14/07/2026 |
| 81 |  Kraken |
ENJ/USD | $0.02704 | $9,871.88 | 13:59:23 14/07/2026 |
| 82 |  WEEX |
ENJ/USDT | $0.02698 | $9,285.12 | 13:57:13 14/07/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.02688 | $9,273.81 | 14:00:15 14/07/2026 |
| 84 | Binance |
ENJ/USDC | $0.02696 | $9,021.13 | 13:56:54 14/07/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02717 | $8,951.48 | 14:00:09 14/07/2026 |
| 86 | Pionex |
ENJ/USDT | $0.02692 | $8,581.44 | 13:57:15 14/07/2026 |
| 87 | B2Z Exchange |
ENJ/USDT | $0.02697 | $8,033.91 | 14:00:08 14/07/2026 |
| 88 | BITmarkets |
ENJ/USDT | $0.02697 | $8,033.91 | 14:00:08 14/07/2026 |
| 89 | BTSE |
ENJ/USDT | $0.02693 | $7,986.94 | 13:57:11 14/07/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.02695 | $7,131.01 | 14:00:08 14/07/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.02694 | $6,756.22 | 14:00:09 14/07/2026 |
| 92 |  Upbit |
ENJ/BTC | $0.02661 | $6,686.49 | 13:56:53 14/07/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.02698 | $6,252.53 | 13:57:11 14/07/2026 |
| 94 |  Flipster |
ENJ/USDT | $0.02696 | $6,191.15 | 14:00:20 14/07/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.03664 | $6,103.09 | 13:57:11 14/07/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02686 | $3,471.08 | 13:59:54 14/07/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.02686 | $3,451.18 | 14:00:07 14/07/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02693 | $2,714.49 | 14:00:15 14/07/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.02707 | $2,122.40 | 13:57:07 14/07/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.02691 | $2,043.55 | 13:57:11 14/07/2026 |
| 101 |  XBO.com |
ENJ/USDT | $0.02690 | $1,714.24 | 13:57:11 14/07/2026 |
| 102 |  BloFin |
ENJ/USDT | $0.02688 | $1,637.62 | 14:00:16 14/07/2026 |
| 103 |  Bitcoiva |
ENJ/INR | $0.02794 | $1,615.62 | 14:00:08 14/07/2026 |
| 104 |  OKJ |
ENJ/JPY | $0.02784 | $1,572.61 | 14:00:08 14/07/2026 |
| 105 |  Ulink |
ENJ/USDT | $0.1528 | $1,093.25 | 14:00:18 14/07/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02687 | $1,011.19 | 14:00:19 14/07/2026 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.02702 | $947.82 | 13:57:18 14/07/2026 |
| 108 | Binance |
ENJ/U | $0.02692 | $898.78 | 13:56:54 14/07/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.02700 | $846.04 | 13:57:07 14/07/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02706 | $683.09 | 14:03:17 14/07/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.02697 | $665.57 | 14:00:08 14/07/2026 |
| 112 | BITmarkets |
ENJ/USDC | $0.02698 | $645.06 | 14:00:08 14/07/2026 |
| 113 | B2Z Exchange |
ENJ/USDC | $0.02699 | $644.96 | 14:00:08 14/07/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.02692 | $570.75 | 14:00:12 14/07/2026 |
| 115 | OKX |
ENJ/USDC | $0.02690 | $528.99 | 13:56:53 14/07/2026 |
| 116 | OKX |
ENJ/EUR | $0.02699 | $417.64 | 13:56:53 14/07/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02702 | $279.10 | 14:00:12 14/07/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02693 | $278.10 | 14:00:12 14/07/2026 |
| 119 | Bitazza |
ENJ/THB | $0.02676 | $258.47 | 14:00:12 14/07/2026 |
| 120 |  CRMClick |
ENJ/USDT | $0.02702 | $255.67 | 14:00:10 14/07/2026 |
| 121 |  HTX |
ENJ/USDT | $0.02701 | $255.66 | 13:59:24 14/07/2026 |
| 122 | OKX |
ENJ/TRY | $0.02762 | $98.49 | 13:56:24 14/07/2026 |
| 123 |  WazirX |
ENJ/INR | $0.02755 | $82.40 | 14:00:08 14/07/2026 |
| 124 |  Korbit |
ENJ/KRW | $0.02632 | $78.96 | 14:00:07 14/07/2026 |
| 125 |  CEX.IO |
ENJ/USDC | $0.02699 | $47.39 | 14:00:08 14/07/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.02798 | $46.81 | 14:00:07 14/07/2026 |
| 127 |  Bitso |
ENJ/USD | $0.03294 | $32.94 | 13:59:53 14/07/2026 |
| 128 | CEX.IO |
ENJ/USDT | $0.02698 | $25.85 | 14:00:08 14/07/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02697 | $18.54 | 14:00:08 14/07/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02705 | $17.59 | 14:00:08 14/07/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.03711 | $15.92 | 13:59:53 14/07/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1726 | $14.00 | 14:00:09 14/07/2026 |
| 133 | WazirX |
ENJ/USDT | $0.02791 | $7.74 | 14:00:08 14/07/2026 |
| 134 |  Indodax |
ENJ/IDR | $0.03688 | $6.34 | 14:02:24 14/07/2026 |
| 135 |  Tokocrypto |
ENJ/USDT | $0.02698 | $5.39 | 13:57:11 14/07/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1669 | $5.36 | 14:00:07 14/07/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02836 | $0 | 13:59:23 14/07/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02476 | $0 | 14:00:07 14/07/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 14:00:07 14/07/2026 |
| 140 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03502 | $0 | 13:59:53 14/07/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/USD | $0.03460 | $0 | 13:59:53 14/07/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.02917 | $0 | 14:00:12 14/07/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.03119 | $0 | 13:57:07 14/07/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02716 | $0 | 13:57:11 14/07/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02696 | $0 | 13:57:11 14/07/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02694 | $0 | 14:00:10 14/07/2026 |
| 147 |  Giottus |
ENJ/INR | $0.02838 | $0 | 13:54:07 14/07/2026 |
| 148 | Giottus |
ENJ/USDT | $0.02696 | $0 | 13:54:07 14/07/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 14:00:11 14/07/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.02694 | $0 | 14:00:07 14/07/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 14:04:20 14/07/2026 |
| 152 |  EasiCoin |
ENJ/USDT | $0.02695 | $0 | 14:00:07 14/07/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.02686 | $0 | 14:03:52 14/07/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02698 | $0 | 14:00:07 14/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 14/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,012,677 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.