Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03129 | $8,833,446 | 17:54:16 26/09/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03124 | $8,082,460 | 17:57:16 26/09/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03124 | $7,233,566 | 17:57:16 26/09/2026 |
| 4 |  BVOX |
ENJ/USDT | $0.03127 | $5,962,580 | 17:57:15 26/09/2026 |
| 5 |  LBank |
ENJ/USDT | $0.03127 | $5,473,772 | 17:57:16 26/09/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.03123 | $5,009,990 | 18:00:15 26/09/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.03134 | $4,792,307 | 18:00:17 26/09/2026 |
| 8 |  Blockfinex |
ENJ/USDT | $0.03132 | $4,792,119 | 18:00:16 26/09/2026 |
| 9 |  BingX |
ENJ/USDT | $0.03123 | $2,430,502 | 17:57:17 26/09/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,438 | 17:57:15 26/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.03134 | $1,888,861 | 18:00:16 26/09/2026 |
| 12 | Binance |
ENJ/USDT | $0.03126 | $1,839,494 | 17:56:54 26/09/2026 |
| 13 |  OneBullEx |
ENJ/USDT | $0.03133 | $1,503,456 | 18:00:17 26/09/2026 |
| 14 |  MEXC |
ENJ/USDT | $0.03124 | $1,187,574 | 17:57:16 26/09/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.03123 | $1,141,663 | 17:57:17 26/09/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.03126 | $1,110,798 | 17:57:20 26/09/2026 |
| 17 | BVOX |
ENJ/USDT | $0.03132 | $1,105,623 | 17:57:07 26/09/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.03127 | $1,102,225 | 17:57:07 26/09/2026 |
| 19 |  WhiteBIT |
ENJ/USDT | $0.03121 | $1,089,124 | 17:57:15 26/09/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.03131 | $1,057,945 | 17:54:17 26/09/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.03112 | $1,034,830 | 17:57:07 26/09/2026 |
| 22 |  BTCC |
ENJ/USDT | $0.03126 | $922,767 | 17:57:08 26/09/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.03128 | $846,718 | 17:57:08 26/09/2026 |
| 24 | LBank |
ENJ/USDT | $0.03125 | $749,861 | 17:57:08 26/09/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.03125 | $735,474 | 18:00:16 26/09/2026 |
| 26 | Binance |
ENJ/TRY | $0.03116 | $729,568 | 17:56:54 26/09/2026 |
| 27 |  Binance TR |
ENJ/TRY | $0.03116 | $659,157 | 17:57:09 26/09/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.03129 | $554,156 | 17:54:17 26/09/2026 |
| 29 |  ASTX |
ENJ/USDT | $0.03134 | $523,756 | 18:00:16 26/09/2026 |
| 30 |  Bitget |
ENJ/USDT | $0.03131 | $507,052 | 17:54:16 26/09/2026 |
| 31 |  Cofinex |
ENJ/USDT | $0.03131 | $506,961 | 18:00:15 26/09/2026 |
| 32 |  Paribu |
ENJ/TRY | $0.03114 | $449,965 | 17:56:53 26/09/2026 |
| 33 |  x.me Exchange |
ENJ/USDT | $0.03136 | $446,396 | 18:00:19 26/09/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.03125 | $413,812 | 17:57:16 26/09/2026 |
| 35 |  Bithumb |
ENJ/KRW | $0.03112 | $384,976 | 17:59:53 26/09/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.03125 | $331,661 | 17:57:15 26/09/2026 |
| 37 |  Zoomex |
ENJ/USDT | $0.03132 | $318,893 | 18:00:15 26/09/2026 |
| 38 | Bitbase |
ENJ/USDT | $0.03128 | $311,976 | 17:57:11 26/09/2026 |
| 39 |  Echobit |
ENJ/USDT | $0.03128 | $302,555 | 17:57:08 26/09/2026 |
| 40 |  KuCoin |
ENJ/USDT | $0.03128 | $285,959 | 17:57:19 26/09/2026 |
| 41 |  BitGW Exchange |
ENJ/USDT | $0.03128 | $275,552 | 17:57:07 26/09/2026 |
| 42 | Toobit |
ENJ/USDT | $0.03126 | $273,617 | 17:57:11 26/09/2026 |
| 43 |  OKX |
ENJ/USDT | $0.03128 | $272,265 | 17:56:54 26/09/2026 |
| 44 |  BITmarkets |
ENJ/USD | $0.03136 | $267,134 | 18:00:12 26/09/2026 |
| 45 |  Phemex |
ENJ/USDT | $0.03127 | $259,858 | 17:57:08 26/09/2026 |
| 46 |  B2Z Exchange |
ENJ/USD | $0.03114 | $257,766 | 18:03:08 26/09/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.03129 | $255,464 | 18:00:12 26/09/2026 |
| 48 |  BTSE |
ENJ/USDT | $0.03127 | $241,120 | 17:57:15 26/09/2026 |
| 49 |  Bitvavo |
ENJ/EUR | $0.03133 | $237,282 | 17:57:11 26/09/2026 |
| 50 | B2Z Exchange |
ENJ/USD | $0.03134 | $232,267 | 18:03:15 26/09/2026 |
| 51 | BITmarkets |
ENJ/USDT | $0.03131 | $231,739 | 18:00:16 26/09/2026 |
| 52 |  BitTap |
ENJ/USDT | $0.03134 | $228,883 | 18:00:17 26/09/2026 |
| 53 |  Tebbit |
ENJ/USDT | $0.03134 | $221,981 | 18:00:17 26/09/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.03128 | $181,045 | 17:57:08 26/09/2026 |
| 55 | BtcTurk | Kripto |
ENJ/USDT | $0.03129 | $177,879 | 17:57:07 26/09/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.03122 | $169,178 | 17:57:10 26/09/2026 |
| 57 | x.me Exchange |
ENJ/USDT | $0.03130 | $143,254 | 18:00:10 26/09/2026 |
| 58 |  BYDFi |
ENJ/USDT | $0.03128 | $136,104 | 18:00:09 26/09/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.03126 | $135,621 | 18:00:11 26/09/2026 |
| 60 |  CoinTR |
ENJ/TRY | $0.03112 | $130,136 | 18:00:07 26/09/2026 |
| 61 | Bitunix |
ENJ/USDT | $0.03124 | $121,122 | 17:57:12 26/09/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.03134 | $110,500 | 17:56:53 26/09/2026 |
| 63 |  DigiFinex |
ENJ/USDT | $0.03126 | $109,657 | 17:57:07 26/09/2026 |
| 64 |  BlockFin |
ENJ/USDT | $0.03123 | $107,813 | 18:00:15 26/09/2026 |
| 65 |  EasiCoin |
ENJ/USDT | $0.03137 | $80,082.65 | 18:00:12 26/09/2026 |
| 66 |  CEEX exchange |
ENJ/USDT | $0.03119 | $77,801.63 | 18:03:09 26/09/2026 |
| 67 |  XXKK |
ENJ/USDT | $0.03135 | $77,621.45 | 18:00:12 26/09/2026 |
| 68 |  Extended |
ENJ/USD | $0.02949 | $76,877.10 | 18:03:16 26/09/2026 |
| 69 | MEXC |
ENJ/USDT | $0.03128 | $74,860.77 | 17:57:12 26/09/2026 |
| 70 |  BloFin |
ENJ/USDT | $0.03125 | $72,556.47 | 17:57:16 26/09/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.03133 | $72,543.05 | 17:57:12 26/09/2026 |
| 72 |  Pionex |
ENJ/USDT | $0.03124 | $71,340.81 | 17:57:16 26/09/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.03119 | $71,237.74 | 17:57:12 26/09/2026 |
| 74 | BingX |
ENJ/USDT | $0.03124 | $68,886.57 | 17:57:08 26/09/2026 |
| 75 | Bitget |
ENJ/USDT | $0.03138 | $66,828.94 | 17:54:30 26/09/2026 |
| 76 |  Gate |
ENJ/USDT | $0.03131 | $66,366.35 | 17:54:19 26/09/2026 |
| 77 |  Kraken |
ENJ/USD | $0.03115 | $64,586.15 | 17:59:55 26/09/2026 |
| 78 | Binance |
ENJ/U | $0.03116 | $62,397.79 | 17:56:54 26/09/2026 |
| 79 | Gate |
ENJ/USDT | $0.03132 | $60,571.02 | 17:56:54 26/09/2026 |
| 80 | CoinTR |
ENJ/USDT | $0.03139 | $60,354.27 | 18:00:07 26/09/2026 |
| 81 | MEXC |
ENJ/USDC | $0.03125 | $57,456.22 | 17:57:12 26/09/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.03135 | $55,396.47 | 18:00:14 26/09/2026 |
| 83 | Bybit |
ENJ/USDT | $0.03133 | $54,655.20 | 17:54:12 26/09/2026 |
| 84 | Cofinex |
ENJ/USDT | $0.03125 | $50,595.47 | 18:00:11 26/09/2026 |
| 85 |  Bitso |
ENJ/USD | $0.03197 | $33,519.87 | 17:59:53 26/09/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.03132 | $33,343.47 | 18:00:08 26/09/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.03135 | $32,100.05 | 18:00:14 26/09/2026 |
| 88 |  Bitbank |
ENJ/JPY | $0.03123 | $20,419.70 | 17:57:10 26/09/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.03128 | $19,077.54 | 17:57:08 26/09/2026 |
| 90 | OKX |
ENJ/EUR | $0.03159 | $14,799.94 | 17:56:54 26/09/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.03159 | $13,724.53 | 18:00:12 26/09/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.03120 | $12,164.99 | 17:57:07 26/09/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.03120 | $11,953.46 | 17:57:11 26/09/2026 |
| 94 | Kraken |
ENJ/EUR | $0.03107 | $11,415.53 | 17:59:55 26/09/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.03107 | $11,263.48 | 18:00:07 26/09/2026 |
| 96 |  SunX |
ENJ/USDT | $0.03132 | $10,982.34 | 18:00:18 26/09/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.03126 | $10,974.21 | 18:00:15 26/09/2026 |
| 98 |  XBO.com |
ENJ/USDT | $0.03132 | $8,495.13 | 18:00:11 26/09/2026 |
| 99 |  Tokocrypto |
ENJ/USDT | $0.03127 | $8,041.79 | 17:57:08 26/09/2026 |
| 100 |  Aster |
ENJ/USDT | $0.03133 | $7,783.05 | 17:54:15 26/09/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.03131 | $7,248.05 | 17:54:08 26/09/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.02981 | $6,328.93 | 13:42:18 26/09/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02757 | $3,877.39 | 10:18:08 25/09/2026 |
| 104 |  Variational |
ENJ/USDC | $0.03127 | $3,675.00 | 18:03:16 26/09/2026 |
| 105 | OKX |
ENJ/TRY | $0.03106 | $3,623.79 | 17:56:24 26/09/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.03120 | $3,446.33 | 18:03:17 26/09/2026 |
| 107 |  WazirX |
ENJ/INR | $0.03246 | $2,943.27 | 18:03:13 26/09/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.03115 | $2,705.33 | 18:00:12 26/09/2026 |
| 109 | WazirX |
ENJ/USDT | $0.03113 | $2,103.88 | 18:03:13 26/09/2026 |
| 110 |  CoinEx |
ENJ/USDT | $0.03123 | $2,007.74 | 18:02:53 26/09/2026 |
| 111 |  CRMClick |
ENJ/USDT | $0.03128 | $2,002.46 | 18:00:10 26/09/2026 |
| 112 |  HTX |
ENJ/USDT | $0.03128 | $2,002.45 | 17:59:55 26/09/2026 |
| 113 |  Upbit |
ENJ/BTC | $0.03212 | $1,946.51 | 17:56:53 26/09/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.03141 | $1,720.18 | 18:00:16 26/09/2026 |
| 115 | TRIV |
ENJ/USDT | $0.03128 | $1,720.18 | 18:00:16 26/09/2026 |
| 116 |  Bitcoiva |
ENJ/INR | $0.03250 | $1,699.39 | 18:00:12 26/09/2026 |
| 117 |  Indodax |
ENJ/IDR | $0.03098 | $1,553.93 | 18:02:54 26/09/2026 |
| 118 |  Ulink |
ENJ/USDT | $0.1530 | $1,466.77 | 18:03:18 26/09/2026 |
| 119 | BITmarkets |
ENJ/USDT | $0.03129 | $1,443.70 | 18:00:12 26/09/2026 |
| 120 | BTSE |
ENJ/USDT | $0.03123 | $1,438.49 | 17:57:11 26/09/2026 |
| 121 | B2Z Exchange |
ENJ/USDT | $0.03126 | $1,369.55 | 18:03:08 26/09/2026 |
| 122 | OKX |
ENJ/USDC | $0.03133 | $1,155.24 | 17:56:54 26/09/2026 |
| 123 | OKX |
ENJ/USD | $0.03136 | $968.16 | 17:56:54 26/09/2026 |
| 124 |  Korbit |
ENJ/KRW | $0.03167 | $757.35 | 17:54:10 26/09/2026 |
| 125 | Bitcoiva |
ENJ/USDT | $0.03119 | $694.51 | 18:00:12 26/09/2026 |
| 126 |  ChangeNOW |
ENJ/BTC | $0.1355 | $591.75 | 18:00:12 26/09/2026 |
| 127 | Bitazza |
ENJ/THB | $0.03113 | $571.05 | 18:00:12 26/09/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.03264 | $428.10 | 17:57:10 26/09/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.03016 | $125.59 | 17:59:53 26/09/2026 |
| 130 | BITmarkets |
ENJ/USDC | $0.03131 | $108.54 | 18:00:12 26/09/2026 |
| 131 | B2Z Exchange |
ENJ/USDC | $0.03119 | $103.61 | 18:03:08 26/09/2026 |
| 132 |  CEX.IO |
ENJ/EUR | $0.03142 | $56.45 | 17:54:12 26/09/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.03140 | $32.18 | 17:54:12 26/09/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.03140 | $28.63 | 17:54:12 26/09/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.03135 | $26.81 | 17:54:12 26/09/2026 |
| 136 | BITmarkets |
ENJ/IDR | $0.03108 | $13.09 | 18:00:12 26/09/2026 |
| 137 |  Young Platform |
ENJ/EUR | $0.03134 | $10.18 | 18:00:10 26/09/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1675 | $7.59 | 17:57:07 26/09/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1675 | $7.38 | 18:00:11 26/09/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.03129 | $2.78 | 17:59:53 26/09/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.03967 | $2.50 | 18:00:21 26/09/2026 |
| 142 |  Giottus |
ENJ/INR | $0.03176 | $0.9659 | 17:57:07 26/09/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02852 | $0 | 17:54:11 26/09/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.02731 | $0 | 17:54:11 26/09/2026 |
| 145 | CoinEx |
ENJ/USDT | $0.02815 | $0 | 12:09:15 23/09/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.03131 | $0 | 17:57:07 26/09/2026 |
| 147 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 22:36:16 24/09/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.03127 | $0 | 17:57:08 26/09/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.02791 | $0 | 17:57:08 26/09/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.03129 | $0 | 17:57:07 26/09/2026 |
| 151 | Giottus |
ENJ/USDT | $0.03126 | $0 | 17:57:07 26/09/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.02731 | $0 | 18:00:12 26/09/2026 |
| 153 |  OKJ |
ENJ/JPY | $0.02734 | $0 | 18:00:12 26/09/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 18:04:18 26/09/2026 |
| 155 |  ADEN |
ENJ/USDT | $0.03140 | $0 | 18:03:58 26/09/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.03131 | $0 | 18:00:07 26/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 26/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,833,446 với tỷ giá $0.03129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.