Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.06450 | $43,034,208 | 08:54:16 26/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.06408 | $39,348,058 | 08:57:15 26/04/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.06476 | $13,537,528 | 09:00:16 26/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.06476 | $13,537,528 | 09:00:17 26/04/2026 |
| 5 |  LBank |
ENJ/USDT | $0.06410 | $11,658,549 | 08:57:17 26/04/2026 |
| 6 |  Bybit |
ENJ/USDT | $0.06451 | $9,029,235 | 08:54:17 26/04/2026 |
| 7 | Binance |
ENJ/USDT | $0.06434 | $7,647,815 | 08:56:42 26/04/2026 |
| 8 |  YEX |
ENJ/USDT | $0.06475 | $5,803,047 | 09:00:16 26/04/2026 |
| 9 |  Coinlocally |
ENJ/USDT | $0.06486 | $5,463,351 | 09:00:16 26/04/2026 |
| 10 |  BtcTurk | Kripto |
ENJ/TRY | $0.06440 | $5,401,397 | 08:57:53 26/04/2026 |
| 11 |  Millionero |
ENJ/USDT | $0.06482 | $5,243,417 | 09:00:15 26/04/2026 |
| 12 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,277 | 08:54:15 26/04/2026 |
| 13 |  Paribu |
ENJ/TRY | $0.06473 | $4,922,008 | 08:59:53 26/04/2026 |
| 14 |  Bitget |
ENJ/USDT | $0.06444 | $4,768,614 | 08:54:15 26/04/2026 |
| 15 |  Deepcoin |
ENJ/USDT | $0.06429 | $4,763,159 | 08:57:07 26/04/2026 |
| 16 |  Cofinex |
ENJ/USDT | $0.06465 | $4,735,693 | 09:00:17 26/04/2026 |
| 17 |  BTSE |
ENJ/USDT | $0.06460 | $4,560,118 | 08:54:15 26/04/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.06495 | $4,483,548 | 09:00:15 26/04/2026 |
| 19 |  BITmarkets |
ENJ/USDT | $0.06480 | $4,481,472 | 09:00:16 26/04/2026 |
| 20 |  Tebbit |
ENJ/USDT | $0.06479 | $4,394,582 | 09:00:17 26/04/2026 |
| 21 | Binance |
ENJ/TRY | $0.06440 | $4,189,496 | 08:56:54 26/04/2026 |
| 22 |  Binance TR |
ENJ/TRY | $0.06431 | $3,901,588 | 08:57:09 26/04/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.06459 | $3,873,083 | 08:57:07 26/04/2026 |
| 24 |  KuCoin |
ENJ/USDT | $0.06420 | $3,697,704 | 08:57:19 26/04/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.06443 | $3,641,321 | 08:57:07 26/04/2026 |
| 26 |  Ourbit |
ENJ/USDT | $0.06411 | $3,382,686 | 08:57:16 26/04/2026 |
| 27 |  Pionex |
ENJ/USDT | $0.06430 | $3,172,588 | 08:57:08 26/04/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.06456 | $2,800,065 | 08:54:16 26/04/2026 |
| 29 |  Picol |
ENJ/USDT | $0.06492 | $2,796,774 | 09:00:07 26/04/2026 |
| 30 |  Bithumb |
ENJ/KRW | $0.06526 | $2,712,361 | 08:59:54 26/04/2026 |
| 31 |  Zoomex |
ENJ/USDT | $0.06414 | $2,686,368 | 08:57:18 26/04/2026 |
| 32 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,042 | 09:00:08 26/04/2026 |
| 33 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,383 | 08:57:15 26/04/2026 |
| 34 |  BitGW Exchange |
ENJ/USDT | $0.06472 | $2,137,278 | 08:54:11 26/04/2026 |
| 35 |  MEXC |
ENJ/USDT | $0.06405 | $2,120,810 | 08:57:16 26/04/2026 |
| 36 |  OKX |
ENJ/USDT | $0.06446 | $2,106,184 | 08:56:54 26/04/2026 |
| 37 |  ASTX |
ENJ/USDT | $0.06478 | $1,884,390 | 09:00:16 26/04/2026 |
| 38 |  VOOX Exchange |
ENJ/USDT | $0.06413 | $1,877,318 | 08:57:17 26/04/2026 |
| 39 |  WhiteBIT |
ENJ/USDT | $0.06409 | $1,671,549 | 08:57:10 26/04/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.06419 | $1,575,029 | 08:57:15 26/04/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.06412 | $1,557,903 | 08:57:15 26/04/2026 |
| 42 |  Phemex |
ENJ/USDT | $0.06396 | $1,540,603 | 08:57:16 26/04/2026 |
| 43 |  EagleX |
ENJ/USDT | $0.06480 | $1,534,650 | 09:00:15 26/04/2026 |
| 44 | Toobit |
ENJ/USDT | $0.06421 | $1,362,915 | 08:57:08 26/04/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.06368 | $1,353,404 | 08:57:15 26/04/2026 |
| 46 |  Gate |
ENJ/USDT | $0.06459 | $1,243,758 | 08:54:19 26/04/2026 |
| 47 |  Hotcoin |
ENJ/USDT | $0.06406 | $1,227,279 | 08:57:18 26/04/2026 |
| 48 |  Bitrue |
ENJ/USDT | $0.06409 | $1,219,917 | 08:57:17 26/04/2026 |
| 49 |  WEEX |
ENJ/USDT | $0.06427 | $1,201,800 | 08:57:08 26/04/2026 |
| 50 |  KCEX |
ENJ/USDT | $0.06412 | $1,109,468 | 08:57:15 26/04/2026 |
| 51 | Bybit |
ENJ/USDT | $0.06467 | $1,077,765 | 08:54:11 26/04/2026 |
| 52 | BtcTurk | Kripto |
ENJ/USDT | $0.06421 | $943,408 | 08:57:53 26/04/2026 |
| 53 | BITmarkets |
ENJ/USD | $0.06500 | $920,384 | 09:00:09 26/04/2026 |
| 54 | B2Z Exchange |
ENJ/USD | $0.06500 | $920,384 | 09:00:07 26/04/2026 |
| 55 |  NovaEx |
ENJ/USDT | $0.06480 | $909,728 | 09:00:16 26/04/2026 |
| 56 |  Bitvavo |
ENJ/EUR | $0.06436 | $860,900 | 08:57:10 26/04/2026 |
| 57 |  BitTap |
ENJ/USDT | $0.06468 | $857,785 | 09:00:16 26/04/2026 |
| 58 | Bitget |
ENJ/USDT | $0.06489 | $856,156 | 08:54:11 26/04/2026 |
| 59 | Tapbit |
ENJ/USDT | $0.06435 | $828,262 | 08:57:07 26/04/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.06429 | $744,941 | 08:57:12 26/04/2026 |
| 61 |  CEEX exchange |
ENJ/USDT | $0.06481 | $731,525 | 09:00:12 26/04/2026 |
| 62 | Bitunix |
ENJ/USDT | $0.06429 | $721,225 | 08:57:10 26/04/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.06485 | $621,825 | 08:59:53 26/04/2026 |
| 64 | Binance |
ENJ/USDC | $0.06437 | $583,607 | 08:56:54 26/04/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.06467 | $577,178 | 08:54:11 26/04/2026 |
| 66 | Pionex |
ENJ/USDT | $0.06412 | $492,780 | 08:57:16 26/04/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.06494 | $452,919 | 09:00:08 26/04/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.06497 | $434,616 | 09:00:12 26/04/2026 |
| 69 |  Echobit |
ENJ/USDT | $0.06432 | $417,350 | 08:57:07 26/04/2026 |
| 70 |  XXKK |
ENJ/USDT | $0.06474 | $408,851 | 08:54:12 26/04/2026 |
| 71 | MEXC |
ENJ/USDT | $0.06438 | $398,012 | 08:57:08 26/04/2026 |
| 72 |  BingX |
ENJ/USDT | $0.06435 | $380,010 | 08:57:07 26/04/2026 |
| 73 | Millionero |
ENJ/USDT | $0.06518 | $374,636 | 09:00:11 26/04/2026 |
| 74 |  BlockFin |
ENJ/USDT | $0.06474 | $346,280 | 09:00:22 26/04/2026 |
| 75 |  Kraken |
ENJ/USD | $0.06424 | $316,114 | 08:59:54 26/04/2026 |
| 76 |  Bitcoiva |
ENJ/USDT | $0.06431 | $297,925 | 09:00:08 26/04/2026 |
| 77 |  Bitkub |
ENJ/THB | $0.06438 | $253,358 | 08:57:09 26/04/2026 |
| 78 |  Bitazza |
ENJ/USDT | $0.06465 | $249,932 | 09:00:12 26/04/2026 |
| 79 |  BVOX |
ENJ/USDT | $0.06433 | $234,397 | 08:57:09 26/04/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.06421 | $223,320 | 08:57:09 26/04/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.06431 | $222,193 | 08:57:09 26/04/2026 |
| 82 |  BloFin |
ENJ/USDT | $0.06412 | $210,944 | 08:57:16 26/04/2026 |
| 83 | Phemex |
ENJ/USDT | $0.06432 | $208,020 | 08:57:08 26/04/2026 |
| 84 |  CoinTR |
ENJ/USDT | $0.06471 | $195,626 | 08:54:11 26/04/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.06463 | $190,047 | 08:54:12 26/04/2026 |
| 86 |  Upbit |
ENJ/BTC | $0.06408 | $167,877 | 08:56:54 26/04/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.06457 | $165,291 | 09:00:08 26/04/2026 |
| 88 |  AscendEX |
ENJ/USDT | $0.06431 | $156,717 | 08:57:10 26/04/2026 |
| 89 | CoinTR |
ENJ/TRY | $0.06467 | $121,172 | 08:54:11 26/04/2026 |
| 90 | Phemex |
ENJ/USDC | $0.06427 | $111,177 | 08:57:08 26/04/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.07166 | $108,933 | 08:57:10 26/04/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.06492 | $107,914 | 09:00:11 26/04/2026 |
| 93 | Gate |
ENJ/USDT | $0.06451 | $103,401 | 08:56:54 26/04/2026 |
| 94 |  Aster |
ENJ/USDT | $0.06465 | $85,074.02 | 08:54:15 26/04/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.06451 | $62,933.03 | 09:00:15 26/04/2026 |
| 96 | Cofinex |
ENJ/USDT | $0.06485 | $57,705.35 | 09:00:13 26/04/2026 |
| 97 | MEXC |
ENJ/USDC | $0.06445 | $55,094.45 | 08:57:08 26/04/2026 |
| 98 |  SunX |
ENJ/USDT | $0.06480 | $53,508.37 | 09:00:17 26/04/2026 |
| 99 |  Tokocrypto |
ENJ/USDT | $0.06427 | $43,512.09 | 08:57:12 26/04/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.06483 | $37,276.85 | 08:54:07 26/04/2026 |
| 101 |  ADEN |
ENJ/USDT | $0.06474 | $36,709.52 | 09:00:48 26/04/2026 |
| 102 |  ICRYPEX |
ENJ/USDT | $0.06451 | $32,106.25 | 09:00:08 26/04/2026 |
| 103 |  CoinEx |
ENJ/USDT | $0.06486 | $31,587.94 | 08:59:53 26/04/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.06480 | $26,544.21 | 09:00:20 26/04/2026 |
| 105 | Kraken |
ENJ/EUR | $0.06496 | $23,332.10 | 08:59:54 26/04/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.06496 | $22,646.82 | 08:57:10 26/04/2026 |
| 107 |  Korbit |
ENJ/KRW | $0.06441 | $19,278.92 | 08:57:10 26/04/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.06485 | $17,956.66 | 08:54:07 26/04/2026 |
| 109 | OKX |
ENJ/USD | $0.06434 | $15,006.26 | 08:56:23 26/04/2026 |
| 110 |  HTX |
ENJ/USDT | $0.06475 | $12,950.10 | 08:59:54 26/04/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.06491 | $12,883.18 | 09:00:12 26/04/2026 |
| 112 | OKX |
ENJ/USDC | $0.06518 | $12,021.75 | 08:56:23 26/04/2026 |
| 113 | KuCoin |
ENJ/ETH | $0.06480 | $9,481.53 | 08:59:53 26/04/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.06509 | $8,907.26 | 09:00:14 26/04/2026 |
| 115 | TRIV |
ENJ/USDT | $0.06483 | $8,900.01 | 09:00:14 26/04/2026 |
| 116 | Bitazza |
ENJ/THB | $0.06476 | $7,828.60 | 09:00:12 26/04/2026 |
| 117 |  ZebPay |
ENJ/INR | $0.06591 | $7,599.59 | 08:54:10 26/04/2026 |
| 118 | B2Z Exchange |
ENJ/USDT | $0.06458 | $5,966.00 | 09:00:07 26/04/2026 |
| 119 | BITmarkets |
ENJ/USDT | $0.06458 | $5,965.99 | 09:00:09 26/04/2026 |
| 120 | BTSE |
ENJ/USDT | $0.06461 | $5,906.31 | 08:54:10 26/04/2026 |
| 121 |  CoinUp.io |
ENJ/USDT | $0.06427 | $5,005.23 | 08:57:08 26/04/2026 |
| 122 |  CEX.IO |
ENJ/USD | $0.06449 | $4,771.17 | 08:57:07 26/04/2026 |
| 123 | OKX |
ENJ/EUR | $0.06530 | $4,504.64 | 08:56:54 26/04/2026 |
| 124 |  OKJ |
ENJ/JPY | $0.06400 | $3,370.03 | 08:57:08 26/04/2026 |
| 125 | Crypto.com Exchange |
ENJ/USD | $0.06466 | $2,660.46 | 08:54:17 26/04/2026 |
| 126 |  Bitso |
ENJ/USD | $0.07133 | $2,638.03 | 08:59:53 26/04/2026 |
| 127 |  Flipster |
ENJ/USDT | $0.06481 | $2,544.38 | 09:00:15 26/04/2026 |
| 128 |  Ulink |
ENJ/USDT | $0.1530 | $2,230.18 | 09:00:19 26/04/2026 |
| 129 | Binance |
ENJ/U | $0.06415 | $2,182.02 | 08:56:54 26/04/2026 |
| 130 |  WazirX |
ENJ/INR | $0.06644 | $2,055.74 | 09:00:10 26/04/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.06444 | $2,046.19 | 08:57:07 26/04/2026 |
| 132 | WazirX |
ENJ/USDT | $0.06436 | $1,984.27 | 09:00:10 26/04/2026 |
| 133 |  Indodax |
ENJ/IDR | $0.07019 | $1,416.97 | 08:59:25 26/04/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.07145 | $1,307.61 | 09:00:11 26/04/2026 |
| 135 | Bitcoiva |
ENJ/INR | $0.06465 | $1,267.58 | 09:00:08 26/04/2026 |
| 136 |  Binance.US |
ENJ/USDT | $0.08300 | $1,167.05 | 08:59:53 26/04/2026 |
| 137 |  ChangeNOW |
ENJ/BTC | $0.1258 | $549.42 | 17:06:11 22/04/2026 |
| 138 | B2Z Exchange |
ENJ/USDC | $0.06437 | $454.20 | 09:00:07 26/04/2026 |
| 139 | BITmarkets |
ENJ/USDC | $0.06437 | $454.19 | 09:00:09 26/04/2026 |
| 140 |  Young Platform |
ENJ/EUR | $0.06325 | $330.05 | 09:00:12 26/04/2026 |
| 141 | CEX.IO |
ENJ/USDC | $0.06450 | $202.91 | 08:57:07 26/04/2026 |
| 142 |  NovaDAX |
ENJ/BRL | $0.04303 | $24.24 | 08:57:07 26/04/2026 |
| 143 | CEX.IO |
ENJ/EUR | $0.06467 | $17.59 | 08:57:07 26/04/2026 |
| 144 |  Giottus |
ENJ/INR | $0.05741 | $6.78 | 08:45:11 26/04/2026 |
| 145 | Giottus |
ENJ/USDT | $0.06481 | $6.48 | 08:45:11 26/04/2026 |
| 146 |  Unocoin |
ENJ/INR | $0.1706 | $5.48 | 08:57:08 26/04/2026 |
| 147 |  GOPAX |
ENJ/KRW | $0.05074 | $1.37 | 09:00:08 26/04/2026 |
| 148 |  Poloniex |
ENJ/USDT | $0.07181 | $0 | 08:59:53 26/04/2026 |
| 149 |  HitBTC |
ENJ/BTC | $0.03069 | $0 | 08:57:09 26/04/2026 |
| 150 | HitBTC |
ENJ/USDT | $0.07001 | $0 | 08:57:09 26/04/2026 |
| 151 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08335 | $0 | 08:59:53 26/04/2026 |
| 152 | Bitstamp by Robinhood |
ENJ/USD | $0.08450 | $0 | 08:59:53 26/04/2026 |
| 153 |  Bitbns |
ENJ/INR | $0.05315 | $0 | 09:00:11 26/04/2026 |
| 154 | Tokocrypto |
ENJ/USDC | $0.06431 | $0 | 08:57:12 26/04/2026 |
| 155 |  CoinDCX |
ENJ/USDT | $0.06480 | $0 | 09:00:11 26/04/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.07001 | $0 | 09:00:14 26/04/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 09:01:23 26/04/2026 |
| 158 |  Dzengi.com |
ENJ/USD | $0.06455 | $0 | 08:57:07 26/04/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.06488 | $0 | 09:00:11 26/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 26/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,034,208 với tỷ giá $0.06450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.