Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.07227 | $44,398,871 | 10:03:17 19/09/2025 |
| 2 |  Zedcex Exchange |
ENJ/USDT | $0.07225 | $7,446,200 | 10:03:15 19/09/2025 |
| 3 |  Echobit |
ENJ/USDT | $0.07233 | $6,527,126 | 09:57:10 19/09/2025 |
| 4 |  Millionero |
ENJ/USDT | $0.07215 | $5,255,917 | 10:00:15 19/09/2025 |
| 5 |  Koinbay |
ENJ/USDT | $0.2232 | $5,021,025 | 09:57:17 19/09/2025 |
| 6 |  Zedxion Exchange |
ENJ/USDT | $0.07226 | $3,573,876 | 10:03:16 19/09/2025 |
| 7 |  Binance |
ENJ/USDT | $0.07227 | $3,151,365 | 09:54:16 19/09/2025 |
| 8 |  Bitrue |
ENJ/USDT | $0.07233 | $2,909,749 | 09:57:18 19/09/2025 |
| 9 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,661 | 10:00:08 19/09/2025 |
| 10 |  Toobit |
ENJ/USDT | $0.07233 | $2,388,919 | 09:57:17 19/09/2025 |
| 11 |  Tapbit |
ENJ/USDT | $0.1499 | $2,307,013 | 09:57:15 19/09/2025 |
| 12 |  Gate |
ENJ/USDT | $0.07214 | $1,693,885 | 09:57:19 19/09/2025 |
| 13 |  YEX |
ENJ/USDT | $0.07216 | $1,495,108 | 10:00:18 19/09/2025 |
| 14 |  Darkex Exchange |
ENJ/USDT | $0.07216 | $1,409,199 | 10:00:23 19/09/2025 |
| 15 |  Hotcoin |
ENJ/USDT | $0.07232 | $1,404,340 | 09:57:17 19/09/2025 |
| 16 |  Coinlocally |
ENJ/USDT | $0.07214 | $1,218,689 | 10:00:20 19/09/2025 |
| 17 |  CEEX exchange |
ENJ/USDT | $0.07214 | $1,162,906 | 10:03:07 19/09/2025 |
| 18 |  WhiteBIT |
ENJ/USDT | $0.07245 | $1,152,266 | 09:48:15 19/09/2025 |
| 19 | Binance |
ENJ/USDT | $0.07233 | $1,116,149 | 09:56:54 19/09/2025 |
| 20 |  CoinCatch |
ENJ/USDT | $0.07199 | $940,775 | 09:54:15 19/09/2025 |
| 21 |  Pionex |
ENJ/USDT | $0.07238 | $844,127 | 09:57:11 19/09/2025 |
| 22 |  WEEX |
ENJ/USDT | $0.07233 | $771,246 | 09:57:12 19/09/2025 |
| 23 |  Deepcoin |
ENJ/USDT | $0.07238 | $667,501 | 09:57:09 19/09/2025 |
| 24 |  MEXC |
ENJ/USDT | $0.07233 | $574,363 | 09:54:17 19/09/2025 |
| 25 |  4E |
ENJ/USDT | $0.07213 | $554,796 | 10:00:11 19/09/2025 |
| 26 |  BYEX |
ENJ/USDT | $0.07224 | $539,019 | 10:03:09 19/09/2025 |
| 27 |  Cofinex |
ENJ/USDT | $0.07227 | $536,813 | 10:03:17 19/09/2025 |
| 28 |  BITmarkets |
ENJ/USDT | $0.07223 | $500,159 | 09:57:16 19/09/2025 |
| 29 |  BTSE |
ENJ/USDT | $0.07243 | $499,945 | 09:57:22 19/09/2025 |
| 30 |  B2Z Exchange |
ENJ/USD | $0.07230 | $483,468 | 10:03:17 19/09/2025 |
| 31 | BITmarkets |
ENJ/USD | $0.07240 | $456,296 | 09:57:10 19/09/2025 |
| 32 | B2Z Exchange |
ENJ/USD | $0.07230 | $449,121 | 10:03:10 19/09/2025 |
| 33 | Millionero |
ENJ/USDT | $0.07213 | $435,529 | 10:00:11 19/09/2025 |
| 34 | Tapbit |
ENJ/USDT | $0.07223 | $425,014 | 09:57:11 19/09/2025 |
| 35 | MEXC |
ENJ/USDT | $0.07251 | $378,568 | 09:48:11 19/09/2025 |
| 36 |  XXKK |
ENJ/USDT | $0.07229 | $364,889 | 09:54:10 19/09/2025 |
| 37 | Toobit |
ENJ/USDT | $0.07233 | $342,695 | 09:57:10 19/09/2025 |
| 38 |  Bitazza |
ENJ/USDT | $0.07264 | $335,584 | 10:03:08 19/09/2025 |
| 39 |  VOOX Exchange |
ENJ/USDT | $0.07233 | $320,132 | 09:57:18 19/09/2025 |
| 40 |  Bitget |
ENJ/USDT | $0.07228 | $303,926 | 09:54:11 19/09/2025 |
| 41 |  BTCC |
ENJ/USDT | $0.07233 | $281,527 | 09:57:11 19/09/2025 |
| 42 |  BVOX |
ENJ/USDT | $0.07233 | $262,686 | 09:57:17 19/09/2025 |
| 43 |  CoinUp.io |
ENJ/USDT | $0.07233 | $259,928 | 09:45:07 19/09/2025 |
| 44 |  BtcTurk | Kripto |
ENJ/TRY | $0.07174 | $228,117 | 09:59:24 19/09/2025 |
| 45 |  CoinW |
ENJ/USDT | $0.07223 | $220,992 | 09:54:11 19/09/2025 |
| 46 | Binance |
ENJ/TRY | $0.07198 | $220,849 | 09:56:54 19/09/2025 |
| 47 |  XT.COM |
ENJ/USDT | $0.07233 | $206,655 | 09:57:12 19/09/2025 |
| 48 |  Zoomex |
ENJ/USDT | $0.07231 | $195,419 | 09:57:17 19/09/2025 |
| 49 |  Binance TR |
ENJ/TRY | $0.07201 | $175,804 | 09:57:13 19/09/2025 |
| 50 |  Bitunix |
ENJ/USDT | $0.07238 | $159,003 | 09:51:16 19/09/2025 |
| 51 |  NovaEx |
ENJ/USDT | $0.07218 | $157,942 | 10:00:16 19/09/2025 |
| 52 |  Phemex |
ENJ/USDT | $0.07233 | $152,858 | 09:57:17 19/09/2025 |
| 53 | Pionex |
ENJ/USDT | $0.07233 | $139,027 | 09:57:17 19/09/2025 |
| 54 | Bitunix |
ENJ/USDT | $0.07233 | $135,063 | 09:51:10 19/09/2025 |
| 55 |  AscendEX |
ENJ/USDT | $0.07243 | $132,325 | 09:42:11 19/09/2025 |
| 56 |  Bybit |
ENJ/USDT | $0.07233 | $119,218 | 09:54:08 19/09/2025 |
| 57 | Phemex |
ENJ/USDT | $0.07223 | $111,422 | 09:57:09 19/09/2025 |
| 58 | Gate |
ENJ/USDT | $0.07225 | $96,587.68 | 09:59:54 19/09/2025 |
| 59 | WhiteBIT |
ENJ/USDT | $0.07223 | $91,605.93 | 09:48:11 19/09/2025 |
| 60 |  Bithumb |
ENJ/KRW | $0.07244 | $89,683.94 | 09:59:53 19/09/2025 |
| 61 |  OKX |
ENJ/USDT | $0.07243 | $86,743.54 | 09:56:53 19/09/2025 |
| 62 |  BlockFin |
ENJ/USDT | $0.07218 | $82,810.20 | 10:00:16 19/09/2025 |
| 63 |  BYDFi |
ENJ/USDT | $0.07232 | $80,112.96 | 09:57:11 19/09/2025 |
| 64 |  KuCoin |
ENJ/USDT | $0.07268 | $76,522.10 | 09:24:18 19/09/2025 |
| 65 |  DigiFinex |
ENJ/USDT | $0.07233 | $66,521.60 | 09:54:08 19/09/2025 |
| 66 | Bitrue |
ENJ/XRP | $0.07276 | $64,666.83 | 09:57:10 19/09/2025 |
| 67 |  BingX |
ENJ/USDT | $0.07233 | $63,417.43 | 09:57:10 19/09/2025 |
| 68 |  Paribu |
ENJ/TRY | $0.08515 | $61,705.58 | 09:59:53 19/09/2025 |
| 69 |  BloFin |
ENJ/USDT | $0.07232 | $58,989.55 | 09:57:18 19/09/2025 |
| 70 |  Coinstore |
ENJ/USDT | $0.07212 | $55,965.65 | 09:57:07 19/09/2025 |
| 71 |  UEEx |
ENJ/USDT | $0.07234 | $55,864.86 | 09:57:10 19/09/2025 |
| 72 | Koinbay |
ENJ/USDT | $0.07237 | $53,143.35 | 09:57:18 19/09/2025 |
| 73 |  SpireX |
ENJ/USDT | $0.07227 | $53,067.89 | 09:57:12 19/09/2025 |
| 74 | Binance |
ENJ/USDC | $0.07239 | $50,955.85 | 09:56:54 19/09/2025 |
| 75 | Bitrue |
ENJ/USDT | $0.07243 | $45,967.27 | 09:57:10 19/09/2025 |
| 76 |  CoinEx |
ENJ/USDT | $0.07244 | $45,411.00 | 09:59:53 19/09/2025 |
| 77 | BYDFi |
ENJ/USDT | $0.07227 | $44,709.22 | 10:00:17 19/09/2025 |
| 78 |  HTX |
ENJ/USDT | $0.07213 | $40,772.08 | 09:59:23 19/09/2025 |
| 79 | Binance |
ENJ/BTC | $0.07265 | $37,385.98 | 09:56:54 19/09/2025 |
| 80 |  Kraken |
ENJ/USD | $0.07270 | $34,235.11 | 09:59:24 19/09/2025 |
| 81 | BtcTurk | Kripto |
ENJ/USDT | $0.07303 | $33,246.35 | 09:59:24 19/09/2025 |
| 82 |  ZKE |
ENJ/USDT | $0.07219 | $31,794.55 | 10:00:08 19/09/2025 |
| 83 |  Bitcastle |
ENJ/USDT | $0.07213 | $28,423.87 | 10:00:13 19/09/2025 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.07192 | $23,476.00 | 10:00:08 19/09/2025 |
| 85 | KuCoin |
ENJ/USDT | $0.07233 | $23,462.18 | 09:59:53 19/09/2025 |
| 86 |  Bitexen |
ENJ/TRY | $0.07110 | $22,342.26 | 10:00:10 19/09/2025 |
| 87 |  Bitkub |
ENJ/THB | $0.07179 | $19,509.52 | 09:54:08 19/09/2025 |
| 88 |  P2B |
ENJ/USDT | $0.07253 | $19,172.98 | 09:57:10 19/09/2025 |
| 89 |  Bitvavo |
ENJ/EUR | $0.07259 | $13,417.24 | 09:57:11 19/09/2025 |
| 90 | OKX |
ENJ/USD | $0.07289 | $12,510.42 | 09:56:23 19/09/2025 |
| 91 | CoinEx |
ENJ/USDC | $0.07245 | $11,800.50 | 09:59:53 19/09/2025 |
| 92 | CoinEx |
ENJ/BTC | $0.07244 | $11,771.77 | 09:59:53 19/09/2025 |
| 93 |  Bitlo |
ENJ/TRY | $0.07223 | $11,556.11 | 09:57:10 19/09/2025 |
| 94 | P2B |
ENJ/USD | $0.07240 | $10,076.69 | 09:57:10 19/09/2025 |
| 95 |  Bitbank |
ENJ/JPY | $0.08601 | $9,560.74 | 09:57:11 19/09/2025 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.07271 | $9,202.26 | 09:54:07 19/09/2025 |
| 97 |  Bitso |
ENJ/USD | $0.08525 | $8,925.06 | 09:59:53 19/09/2025 |
| 98 |  Upbit |
ENJ/BTC | $0.07357 | $8,565.90 | 09:56:53 19/09/2025 |
| 99 |  Bitcoiva |
ENJ/INR | $0.07417 | $8,538.34 | 10:00:12 19/09/2025 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.07263 | $7,676.74 | 04:45:19 19/09/2025 |
| 101 | BITmarkets |
ENJ/USDT | $0.07240 | $4,458.91 | 09:57:10 19/09/2025 |
| 102 | BTSE |
ENJ/USDT | $0.07230 | $4,444.53 | 09:45:11 19/09/2025 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.07220 | $4,291.12 | 10:03:10 19/09/2025 |
| 104 |  Tokenize Xchange |
ENJ/BTC | $0.07151 | $4,004.67 | 10:03:07 19/09/2025 |
| 105 | Phemex |
ENJ/USDC | $0.07239 | $3,488.67 | 09:57:09 19/09/2025 |
| 106 | Bitcoiva |
ENJ/USDT | $0.07233 | $3,354.57 | 10:00:12 19/09/2025 |
| 107 | Kraken |
ENJ/EUR | $0.07315 | $2,852.16 | 09:59:24 19/09/2025 |
| 108 |  Bit2Me |
ENJ/EUR | $0.07315 | $2,820.19 | 09:57:12 19/09/2025 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.07227 | $1,960.65 | 09:54:07 19/09/2025 |
| 110 |  ONUS Pro |
ENJ/VNDC | $0.07231 | $1,892.41 | 10:00:11 19/09/2025 |
| 111 |  Binance.US |
ENJ/USDT | $0.07783 | $1,885.56 | 09:59:53 19/09/2025 |
| 112 |  Flipster |
ENJ/USDT | $0.07222 | $1,477.68 | 10:00:25 19/09/2025 |
| 113 |  TRIV |
ENJ/IDR | $0.07224 | $988.78 | 10:00:11 19/09/2025 |
| 114 | TRIV |
ENJ/USDT | $0.07213 | $986.99 | 10:00:11 19/09/2025 |
| 115 | KuCoin |
ENJ/ETH | $0.07254 | $835.42 | 09:59:23 19/09/2025 |
| 116 |  ChangeNOW |
ENJ/BTC | $0.1890 | $825.41 | 09:54:10 19/09/2025 |
| 117 |  NovaDAX |
ENJ/BRL | $0.07311 | $678.44 | 10:00:07 19/09/2025 |
| 118 |  Indodax |
ENJ/IDR | $0.08395 | $636.01 | 09:59:24 19/09/2025 |
| 119 |  Coincheck |
ENJ/JPY | $0.08446 | $451.59 | 09:57:08 19/09/2025 |
| 120 |  Bitbns |
ENJ/INR | $0.06575 | $401.00 | 09:57:08 19/09/2025 |
| 121 |  Giottus |
ENJ/INR | $0.07709 | $365.68 | 09:39:09 19/09/2025 |
| 122 |  Tokocrypto |
ENJ/USDT | $0.07233 | $363.66 | 09:57:09 19/09/2025 |
| 123 | Giottus |
ENJ/USDT | $0.07232 | $351.21 | 09:39:09 19/09/2025 |
| 124 | BITmarkets |
ENJ/USDC | $0.07228 | $350.85 | 09:57:10 19/09/2025 |
| 125 | B2Z Exchange |
ENJ/USDC | $0.07220 | $339.09 | 10:03:10 19/09/2025 |
| 126 |  Young Platform |
ENJ/EUR | $0.07189 | $286.72 | 10:03:07 19/09/2025 |
| 127 | P2B |
ENJ/BTC | $0.07266 | $282.34 | 09:57:10 19/09/2025 |
| 128 |  OKJ |
ENJ/JPY | $0.07230 | $183.24 | 09:57:12 19/09/2025 |
| 129 |  Korbit |
ENJ/KRW | $0.07062 | $142.09 | 09:57:10 19/09/2025 |
| 130 |  ProBit Global |
ENJ/USDT | $0.07103 | $130.95 | 09:57:10 19/09/2025 |
| 131 | Bitazza |
ENJ/THB | $0.07316 | $90.08 | 10:03:08 19/09/2025 |
| 132 |  ZebPay |
ENJ/INR | $0.07539 | $85.83 | 10:00:08 19/09/2025 |
| 133 |  Bitcoin.me |
ENJ/KLV | $0.1470 | $55.67 | 10:03:10 19/09/2025 |
| 134 |  CEX.IO |
ENJ/USD | $0.07300 | $30.61 | 09:54:13 19/09/2025 |
| 135 | CEX.IO |
ENJ/USDT | $0.07303 | $27.40 | 09:54:13 19/09/2025 |
| 136 |  Bitstamp |
ENJ/EUR | $0.09324 | $23.35 | 09:59:23 19/09/2025 |
| 137 |  GOPAX |
ENJ/KRW | $0.2117 | $16.15 | 10:00:08 19/09/2025 |
| 138 |  Unocoin |
ENJ/INR | $0.3624 | $9.51 | 10:03:10 19/09/2025 |
| 139 |  Poloniex |
ENJ/USDT | $0.06683 | $2.04 | 09:59:23 19/09/2025 |
| 140 |  HitBTC |
ENJ/BTC | $0.06855 | $0 | 09:45:11 19/09/2025 |
| 141 | HitBTC |
ENJ/ETH | $0.07081 | $0 | 09:45:11 19/09/2025 |
| 142 | HitBTC |
ENJ/USDT | $0.06959 | $0 | 09:45:11 19/09/2025 |
| 143 | Bitstamp |
ENJ/USD | $0.08500 | $0 | 09:59:23 19/09/2025 |
| 144 |  BTC Markets |
ENJ/AUD | $0.09554 | $0 | 09:54:12 19/09/2025 |
| 145 | Bitbank |
ENJ/BTC | $2.74 | $0 | 09:57:11 19/09/2025 |
| 146 | Bitrue |
ENJ/BTC | $1.25 | $0 | 09:57:10 19/09/2025 |
| 147 | Tokocrypto |
ENJ/BTC | $0.07265 | $0 | 09:57:09 19/09/2025 |
| 148 |  CoinDCX |
ENJ/USDT | $0.07232 | $0 | 09:57:18 19/09/2025 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.06958 | $0 | 10:00:11 19/09/2025 |
| 150 |  dYdX v4 |
ENJ/USD | $0.06990 | $0 | 10:04:19 19/09/2025 |
| 151 |  Dzengi.com |
ENJ/USD | $0.07195 | $0 | 10:00:17 19/09/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:17 19/09/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,398,871 với tỷ giá $0.07227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.