Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02835 | $3,548,596 | 08:00:15 22/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02818 | $3,498,071 | 08:00:18 22/09/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02818 | $3,498,020 | 08:00:16 22/09/2026 |
| 4 |  Binance |
ENJ/USDT | $0.02838 | $3,468,477 | 07:54:17 22/09/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02594 | $3,408,669 | 08:45:16 18/09/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02823 | $3,356,431 | 07:57:16 22/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02822 | $3,026,146 | 07:57:15 22/09/2026 |
| 8 |  BVOX |
ENJ/USDT | $0.02840 | $2,562,528 | 07:57:22 22/09/2026 |
| 9 |  BingX |
ENJ/USDT | $0.02829 | $2,385,422 | 07:57:19 22/09/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,472 | 07:57:15 22/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02731 | $1,420,891 | 08:57:16 19/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02812 | $1,011,460 | 07:57:15 22/09/2026 |
| 13 |  MEXC |
ENJ/USDT | $0.02822 | $752,953 | 07:57:16 22/09/2026 |
| 14 | Binance |
ENJ/USDT | $0.02831 | $677,778 | 07:56:42 22/09/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02823 | $624,116 | 07:57:19 22/09/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.02837 | $601,124 | 07:54:17 22/09/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02821 | $528,344 | 07:57:16 22/09/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02828 | $459,173 | 07:57:10 22/09/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.02815 | $423,302 | 08:00:16 22/09/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.02825 | $411,234 | 07:57:11 22/09/2026 |
| 21 |  OneBullEx |
ENJ/USDT | $0.02820 | $410,607 | 08:00:16 22/09/2026 |
| 22 | BVOX |
ENJ/USDT | $0.02835 | $405,311 | 07:54:11 22/09/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.02835 | $350,942 | 07:45:10 22/09/2026 |
| 24 |  x.me Exchange |
ENJ/USDT | $0.02819 | $344,256 | 08:00:19 22/09/2026 |
| 25 |  Paribu |
ENJ/TRY | $0.02819 | $340,765 | 07:57:23 22/09/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02845 | $337,375 | 07:57:09 22/09/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.02819 | $322,295 | 07:59:23 22/09/2026 |
| 28 |  Echobit |
ENJ/USDT | $0.02829 | $299,651 | 07:57:09 22/09/2026 |
| 29 |  Bitbase |
ENJ/USDT | $0.02838 | $298,345 | 07:54:21 22/09/2026 |
| 30 | Bitbase |
ENJ/USDT | $0.02831 | $254,913 | 07:39:12 22/09/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.02829 | $249,008 | 08:00:15 22/09/2026 |
| 32 |  Cofinex |
ENJ/USDT | $0.02811 | $244,545 | 08:00:15 22/09/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.02829 | $233,540 | 07:57:08 22/09/2026 |
| 34 |  BITmarkets |
ENJ/USD | $0.02810 | $233,240 | 08:00:12 22/09/2026 |
| 35 |  B2Z Exchange |
ENJ/USD | $0.02810 | $233,240 | 08:00:12 22/09/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.02828 | $230,372 | 07:57:16 22/09/2026 |
| 37 |  Extended |
ENJ/USD | $0.02822 | $189,536 | 08:03:16 22/09/2026 |
| 38 |  YUBIT |
ENJ/USDT | $0.02821 | $188,567 | 07:57:15 22/09/2026 |
| 39 | Binance |
ENJ/TRY | $0.02839 | $186,863 | 07:56:42 22/09/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02814 | $184,861 | 08:00:23 22/09/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02819 | $180,821 | 08:00:15 22/09/2026 |
| 42 |  ASTX |
ENJ/USDT | $0.02815 | $167,231 | 08:00:16 22/09/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02828 | $152,831 | 07:57:08 22/09/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.02839 | $150,723 | 07:57:14 22/09/2026 |
| 45 | BtcTurk | Kripto |
ENJ/USDT | $0.02809 | $140,085 | 07:59:23 22/09/2026 |
| 46 |  BTSE |
ENJ/USDT | $0.02831 | $122,117 | 07:57:15 22/09/2026 |
| 47 |  Bithumb |
ENJ/KRW | $0.02764 | $120,808 | 07:59:53 22/09/2026 |
| 48 |  BitGW Exchange |
ENJ/USDT | $0.02817 | $119,285 | 08:00:09 22/09/2026 |
| 49 |  OKX |
ENJ/USDT | $0.02830 | $114,449 | 07:56:54 22/09/2026 |
| 50 |  CoinTR |
ENJ/TRY | $0.02833 | $114,316 | 07:54:10 22/09/2026 |
| 51 | B2Z Exchange |
ENJ/USD | $0.02822 | $113,937 | 08:00:15 22/09/2026 |
| 52 | BITmarkets |
ENJ/USDT | $0.02821 | $113,914 | 08:00:15 22/09/2026 |
| 53 |  BlockFin |
ENJ/USDT | $0.02824 | $96,407.27 | 08:00:15 22/09/2026 |
| 54 | Bitunix |
ENJ/USDT | $0.02830 | $86,637.02 | 07:57:11 22/09/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02825 | $86,026.11 | 07:57:08 22/09/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.02821 | $80,379.94 | 08:00:10 22/09/2026 |
| 57 |  Bitvavo |
ENJ/EUR | $0.02824 | $78,834.41 | 07:57:10 22/09/2026 |
| 58 | MEXC |
ENJ/USDT | $0.02829 | $74,998.43 | 07:57:11 22/09/2026 |
| 59 |  XXKK |
ENJ/USDT | $0.02841 | $74,212.43 | 07:54:08 22/09/2026 |
| 60 |  KuCoin |
ENJ/USDT | $0.02828 | $73,538.39 | 07:57:19 22/09/2026 |
| 61 |  CEEX exchange |
ENJ/USDT | $0.02819 | $69,829.48 | 08:00:09 22/09/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02831 | $66,627.90 | 07:57:10 22/09/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.02839 | $63,524.25 | 07:57:23 22/09/2026 |
| 64 |  BloFin |
ENJ/USDT | $0.02824 | $59,051.94 | 07:57:16 22/09/2026 |
| 65 |  CoinEx |
ENJ/USDT | $0.02826 | $58,298.36 | 08:00:15 22/09/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02820 | $57,925.85 | 08:00:10 22/09/2026 |
| 67 | MEXC |
ENJ/USDC | $0.02832 | $57,405.88 | 07:57:11 22/09/2026 |
| 68 | Bybit |
ENJ/USDT | $0.02846 | $48,708.87 | 07:54:09 22/09/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02817 | $48,592.17 | 08:00:10 22/09/2026 |
| 70 | BingX |
ENJ/USDT | $0.02830 | $43,809.21 | 07:57:09 22/09/2026 |
| 71 |  Bitget |
ENJ/USDT | $0.02833 | $42,745.72 | 07:53:58 22/09/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02820 | $42,148.76 | 08:00:11 22/09/2026 |
| 73 | Bitrue |
ENJ/XRP | $0.02834 | $41,868.55 | 07:57:08 22/09/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.02839 | $38,490.25 | 07:57:08 22/09/2026 |
| 75 |  Pionex |
ENJ/USDT | $0.02822 | $37,709.08 | 07:57:17 22/09/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02820 | $36,534.66 | 08:00:10 22/09/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02835 | $36,334.36 | 07:59:24 22/09/2026 |
| 78 |  Gate |
ENJ/USDT | $0.02841 | $35,942.83 | 07:56:24 22/09/2026 |
| 79 | CoinTR |
ENJ/USDT | $0.02849 | $34,302.50 | 07:54:10 22/09/2026 |
| 80 | Gate |
ENJ/USDT | $0.02842 | $32,658.34 | 07:54:20 22/09/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02821 | $22,841.50 | 08:00:09 22/09/2026 |
| 82 | Binance |
ENJ/USDC | $0.02834 | $20,083.96 | 07:56:42 22/09/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.02824 | $18,251.37 | 08:00:11 22/09/2026 |
| 84 |  CoinUp.io |
ENJ/USDT | $0.02831 | $15,322.15 | 07:57:08 22/09/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02820 | $13,686.92 | 08:00:12 22/09/2026 |
| 86 |  WEEX |
ENJ/USDT | $0.02831 | $13,484.49 | 07:57:10 22/09/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.02744 | $12,357.88 | 07:57:11 22/09/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02779 | $10,407.74 | 08:00:12 22/09/2026 |
| 89 | Binance |
ENJ/U | $0.02822 | $9,821.62 | 07:56:42 22/09/2026 |
| 90 | Kraken |
ENJ/EUR | $0.02831 | $9,600.48 | 07:59:56 22/09/2026 |
| 91 |  Bit2Me |
ENJ/EUR | $0.02831 | $9,322.51 | 08:00:09 22/09/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.02806 | $5,990.72 | 07:57:09 22/09/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02847 | $5,888.96 | 07:57:08 22/09/2026 |
| 94 |  Aster |
ENJ/USDT | $0.02826 | $5,055.39 | 07:54:15 22/09/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02837 | $4,270.11 | 08:00:16 22/09/2026 |
| 96 | OKX |
ENJ/USDC | $0.02815 | $3,791.88 | 07:56:24 22/09/2026 |
| 97 |  XBO.com |
ENJ/USDT | $0.02844 | $3,427.47 | 08:00:09 22/09/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.02841 | $3,414.10 | 07:57:08 22/09/2026 |
| 99 |  ZebPay |
ENJ/INR | $0.02616 | $3,110.92 | 07:57:12 22/09/2026 |
| 100 |  Bitso |
ENJ/USD | $0.02795 | $2,250.39 | 07:59:53 22/09/2026 |
| 101 |  Variational |
ENJ/USDC | $0.02815 | $1,978.46 | 08:03:16 22/09/2026 |
| 102 | CoinEx |
ENJ/USDT | $0.02830 | $1,754.84 | 08:02:23 22/09/2026 |
| 103 |  WazirX |
ENJ/INR | $0.02998 | $1,670.97 | 08:03:11 22/09/2026 |
| 104 | BTSE |
ENJ/USDT | $0.02838 | $1,662.00 | 07:57:08 22/09/2026 |
| 105 | BITmarkets |
ENJ/USDT | $0.02819 | $1,658.83 | 08:00:12 22/09/2026 |
| 106 | B2Z Exchange |
ENJ/USDT | $0.02819 | $1,658.83 | 08:00:12 22/09/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.02939 | $1,568.60 | 08:00:09 22/09/2026 |
| 108 |  Tebbit |
ENJ/USDT | $0.02815 | $1,436.45 | 08:00:17 22/09/2026 |
| 109 |  CRMClick |
ENJ/USDT | $0.02821 | $977.05 | 08:00:12 22/09/2026 |
| 110 |  HTX |
ENJ/USDT | $0.02821 | $977.01 | 07:59:54 22/09/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.02830 | $906.52 | 08:00:10 22/09/2026 |
| 112 |  SunX |
ENJ/USDT | $0.02819 | $857.74 | 08:00:19 22/09/2026 |
| 113 | WazirX |
ENJ/USDT | $0.02765 | $856.81 | 08:03:11 22/09/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.1530 | $770.43 | 08:00:26 22/09/2026 |
| 115 |  HyperPay Futures |
ENJ/USDT | $0.02798 | $689.85 | 08:03:17 22/09/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02823 | $678.50 | 08:00:12 22/09/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02818 | $677.36 | 08:00:12 22/09/2026 |
| 118 | Bitcoiva |
ENJ/USDT | $0.02829 | $649.61 | 08:00:09 22/09/2026 |
| 119 |  ChangeNOW |
ENJ/BTC | $0.1393 | $608.36 | 08:00:09 22/09/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.02703 | $278.65 | 08:02:24 22/09/2026 |
| 121 |  Tokocrypto |
ENJ/USDT | $0.02831 | $254.18 | 07:57:08 22/09/2026 |
| 122 |  CEX.IO |
ENJ/USD | $0.02847 | $237.90 | 07:54:10 22/09/2026 |
| 123 |  Upbit |
ENJ/BTC | $0.02810 | $162.85 | 07:56:53 22/09/2026 |
| 124 | BITmarkets |
ENJ/USDC | $0.02823 | $125.68 | 08:00:12 22/09/2026 |
| 125 | B2Z Exchange |
ENJ/USDC | $0.02823 | $125.66 | 08:00:12 22/09/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.02763 | $112.48 | 07:59:23 22/09/2026 |
| 127 | Bitazza |
ENJ/THB | $0.02819 | $104.99 | 08:00:15 22/09/2026 |
| 128 |  Korbit |
ENJ/KRW | $0.03001 | $30.23 | 08:00:10 22/09/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02841 | $28.79 | 07:54:10 22/09/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02847 | $19.98 | 07:54:10 22/09/2026 |
| 131 | BITmarkets |
ENJ/IDR | $0.02822 | $19.71 | 08:00:12 22/09/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02846 | $18.74 | 07:54:10 22/09/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1675 | $7.60 | 08:00:12 22/09/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1666 | $7.34 | 08:00:11 22/09/2026 |
| 135 | Crypto.com Exchange |
ENJ/USD | $0.02780 | $0.3600 | 03:24:16 22/09/2026 |
| 136 |  OKJ |
ENJ/JPY | $0.02733 | $0.2237 | 08:00:09 22/09/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.04016 | $0.06655 | 08:00:12 22/09/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02979 | $0 | 07:59:23 22/09/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02921 | $0 | 08:00:10 22/09/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.02624 | $0 | 08:00:10 22/09/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03133 | $0 | 07:57:09 22/09/2026 |
| 142 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 08:03:15 22/09/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02811 | $0 | 07:57:08 22/09/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02835 | $0 | 07:57:08 22/09/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02819 | $0 | 08:00:12 22/09/2026 |
| 146 |  Giottus |
ENJ/INR | $0.02991 | $0 | 07:00:08 22/09/2026 |
| 147 | Giottus |
ENJ/USDT | $0.02833 | $0 | 07:00:08 22/09/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02624 | $0 | 08:00:11 22/09/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02826 | $0 | 08:00:10 22/09/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 08:04:18 22/09/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02806 | $0 | 08:03:59 22/09/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02821 | $0 | 08:00:08 22/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 22/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,548,596 với tỷ giá $0.02835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.