Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02616 | $3,655,312 | 15:54:17 10/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02613 | $3,450,063 | 16:00:18 10/09/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02613 | $3,449,981 | 16:00:16 10/09/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02614 | $3,449,288 | 15:57:16 10/09/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.02613 | $3,372,955 | 15:57:15 10/09/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02614 | $3,262,423 | 15:57:17 10/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02614 | $2,916,642 | 15:57:16 10/09/2026 |
| 8 |  BVOX |
ENJ/USDT | $0.02616 | $2,498,091 | 15:54:15 10/09/2026 |
| 9 |  BingX |
ENJ/USDT | $0.02612 | $2,315,371 | 15:57:16 10/09/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,161 | 15:57:15 10/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02613 | $1,369,056 | 16:00:16 10/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02607 | $998,472 | 15:57:15 10/09/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02618 | $915,270 | 16:00:16 10/09/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02617 | $914,020 | 15:57:15 10/09/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02617 | $881,795 | 16:00:15 10/09/2026 |
| 16 | Binance |
ENJ/USDT | $0.02619 | $824,302 | 15:56:42 10/09/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02612 | $817,944 | 15:57:28 10/09/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.02617 | $664,645 | 15:54:16 10/09/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.02613 | $622,068 | 16:00:16 10/09/2026 |
| 20 |  x.me Exchange |
ENJ/USDT | $0.02616 | $524,316 | 15:57:18 10/09/2026 |
| 21 |  LBank |
ENJ/USDT | $0.02618 | $516,820 | 15:57:09 10/09/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02616 | $516,653 | 15:57:17 10/09/2026 |
| 23 |  Bithumb |
ENJ/KRW | $0.02616 | $482,164 | 15:59:54 10/09/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.02618 | $479,573 | 15:57:10 10/09/2026 |
| 25 | BITmarkets |
ENJ/USD | $0.02617 | $477,280 | 16:00:12 10/09/2026 |
| 26 | B2Z Exchange |
ENJ/USD | $0.02617 | $477,280 | 16:00:12 10/09/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.02619 | $467,535 | 15:59:23 10/09/2026 |
| 28 |  OneBullEx |
ENJ/USDT | $0.02613 | $436,078 | 16:00:15 10/09/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02620 | $430,188 | 15:54:08 10/09/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.02622 | $412,246 | 15:57:09 10/09/2026 |
| 31 |  Bitbase |
ENJ/USDT | $0.02615 | $371,197 | 15:57:17 10/09/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.02615 | $350,580 | 15:57:16 10/09/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.02616 | $315,555 | 16:00:15 10/09/2026 |
| 34 | Binance |
ENJ/TRY | $0.02625 | $309,609 | 15:56:42 10/09/2026 |
| 35 |  Echobit |
ENJ/USDT | $0.02619 | $306,422 | 15:57:07 10/09/2026 |
| 36 |  Paribu |
ENJ/TRY | $0.02621 | $302,186 | 15:57:23 10/09/2026 |
| 37 |  Binance TR |
ENJ/TRY | $0.02625 | $290,696 | 15:57:13 10/09/2026 |
| 38 |  CEEX exchange |
ENJ/USDT | $0.02619 | $269,965 | 16:00:12 10/09/2026 |
| 39 |  Extended |
ENJ/USD | $0.02608 | $263,558 | 16:03:16 10/09/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.02613 | $254,020 | 15:57:15 10/09/2026 |
| 41 | Bitbase |
ENJ/USDT | $0.02621 | $243,163 | 15:54:07 10/09/2026 |
| 42 |  Bitazza |
ENJ/USDT | $0.02628 | $238,564 | 16:00:08 10/09/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.02620 | $226,332 | 15:57:10 10/09/2026 |
| 44 | BVOX |
ENJ/USDT | $0.02621 | $209,917 | 15:54:07 10/09/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02610 | $199,451 | 15:57:17 10/09/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.02613 | $174,232 | 16:00:17 10/09/2026 |
| 47 |  ASTX |
ENJ/USDT | $0.02614 | $173,853 | 16:00:17 10/09/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02618 | $160,702 | 15:57:11 10/09/2026 |
| 49 |  Bitunix |
ENJ/USDT | $0.02615 | $140,467 | 15:48:16 10/09/2026 |
| 50 |  BitGW Exchange |
ENJ/USDT | $0.02622 | $122,285 | 15:57:07 10/09/2026 |
| 51 |  CoinTR |
ENJ/TRY | $0.02617 | $121,387 | 16:00:08 10/09/2026 |
| 52 |  OKX |
ENJ/USDT | $0.02622 | $111,042 | 15:56:23 10/09/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.02620 | $88,356.68 | 15:48:11 10/09/2026 |
| 54 |  KuCoin |
ENJ/USDT | $0.02616 | $87,721.98 | 15:54:20 10/09/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02617 | $82,891.14 | 15:57:10 10/09/2026 |
| 56 |  XT.COM |
ENJ/USDT | $0.02619 | $82,441.54 | 15:57:10 10/09/2026 |
| 57 | BtcTurk | Kripto |
ENJ/USDT | $0.02619 | $78,678.02 | 15:59:23 10/09/2026 |
| 58 | KuCoin |
ENJ/USDT | $0.02615 | $78,594.35 | 15:56:23 10/09/2026 |
| 59 | WhiteBIT |
ENJ/USDT | $0.02619 | $74,640.02 | 15:57:07 10/09/2026 |
| 60 |  CoinEx |
ENJ/USDT | $0.02615 | $70,708.58 | 15:57:15 10/09/2026 |
| 61 | Bybit |
ENJ/USDT | $0.02620 | $66,848.46 | 15:54:08 10/09/2026 |
| 62 | MEXC |
ENJ/USDT | $0.02619 | $64,112.14 | 15:51:10 10/09/2026 |
| 63 |  XXKK |
ENJ/USDT | $0.02619 | $61,982.71 | 15:54:07 10/09/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02618 | $60,531.11 | 16:00:15 10/09/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.02616 | $57,909.09 | 15:57:11 10/09/2026 |
| 66 | MEXC |
ENJ/USDC | $0.02618 | $54,503.67 | 15:51:10 10/09/2026 |
| 67 | Cofinex |
ENJ/USDT | $0.02615 | $50,418.45 | 16:00:07 10/09/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.02618 | $50,338.12 | 16:00:08 10/09/2026 |
| 69 |  Bitget |
ENJ/USDT | $0.02615 | $48,713.37 | 15:55:09 10/09/2026 |
| 70 | BingX |
ENJ/USDT | $0.02622 | $48,609.96 | 15:54:07 10/09/2026 |
| 71 |  Gate |
ENJ/USDT | $0.02614 | $47,136.72 | 15:54:20 10/09/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02611 | $42,966.19 | 15:57:07 10/09/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02619 | $41,572.01 | 15:57:07 10/09/2026 |
| 74 | Gate |
ENJ/USDT | $0.02618 | $39,926.42 | 15:56:24 10/09/2026 |
| 75 | Binance |
ENJ/USDC | $0.02618 | $36,029.38 | 15:56:42 10/09/2026 |
| 76 |  Kraken |
ENJ/USD | $0.02612 | $35,919.13 | 15:59:24 10/09/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.02617 | $31,716.38 | 16:00:11 10/09/2026 |
| 78 |  Pionex |
ENJ/USDT | $0.02614 | $28,741.24 | 15:57:16 10/09/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.02615 | $26,134.33 | 16:00:15 10/09/2026 |
| 80 |  Upbit |
ENJ/BTC | $0.02690 | $25,944.04 | 15:56:23 10/09/2026 |
| 81 | CoinTR |
ENJ/USDT | $0.02619 | $25,805.51 | 16:00:08 10/09/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02620 | $23,727.30 | 15:57:12 10/09/2026 |
| 83 |  Bitvavo |
ENJ/EUR | $0.02600 | $16,217.90 | 15:57:07 10/09/2026 |
| 84 | CoinEx |
ENJ/USDT | $0.02617 | $14,977.88 | 15:59:24 10/09/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02619 | $14,566.32 | 16:00:10 10/09/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.02613 | $14,254.30 | 16:00:12 10/09/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.02614 | $13,955.97 | 15:54:25 10/09/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02619 | $9,009.11 | 15:57:10 10/09/2026 |
| 89 |  CoinUp.io |
ENJ/USDT | $0.02619 | $8,987.07 | 15:57:07 10/09/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.02611 | $8,969.44 | 15:54:10 10/09/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02649 | $8,381.79 | 16:00:12 10/09/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.02637 | $7,305.46 | 15:57:07 10/09/2026 |
| 93 | BTSE |
ENJ/USDT | $0.02616 | $6,266.80 | 15:57:07 10/09/2026 |
| 94 | BITmarkets |
ENJ/USDT | $0.02619 | $6,265.20 | 16:00:12 10/09/2026 |
| 95 | B2Z Exchange |
ENJ/USDT | $0.02619 | $6,265.20 | 16:00:12 10/09/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02615 | $5,883.83 | 15:57:12 10/09/2026 |
| 97 | Kraken |
ENJ/EUR | $0.02615 | $5,715.46 | 15:59:24 10/09/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.02610 | $5,217.94 | 15:54:10 10/09/2026 |
| 99 |  Bitbank |
ENJ/JPY | $0.03078 | $4,895.02 | 15:57:07 10/09/2026 |
| 100 | Binance |
ENJ/U | $0.02618 | $4,461.58 | 15:56:42 10/09/2026 |
| 101 | BYDFi |
ENJ/USDT | $0.02613 | $4,271.52 | 16:00:16 10/09/2026 |
| 102 |  Aster |
ENJ/USDT | $0.02604 | $3,663.37 | 15:54:15 10/09/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02606 | $3,135.07 | 16:00:09 10/09/2026 |
| 104 |  OKJ |
ENJ/JPY | $0.02610 | $2,505.50 | 15:57:11 10/09/2026 |
| 105 |  WazirX |
ENJ/INR | $0.02819 | $2,112.95 | 16:00:09 10/09/2026 |
| 106 | WazirX |
ENJ/USDT | $0.02655 | $1,963.27 | 16:00:09 10/09/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.02732 | $1,450.26 | 16:00:09 10/09/2026 |
| 108 |  Variational |
ENJ/USDC | $0.02611 | $1,366.64 | 16:03:16 10/09/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.02602 | $1,349.85 | 13:48:18 10/09/2026 |
| 110 |  SunX |
ENJ/USDT | $0.02613 | $1,178.89 | 16:01:21 10/09/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02616 | $1,079.28 | 16:03:17 10/09/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.1529 | $1,051.04 | 16:00:26 10/09/2026 |
| 113 |  CRMClick |
ENJ/USDT | $0.02614 | $978.98 | 16:00:12 10/09/2026 |
| 114 |  HTX |
ENJ/USDT | $0.02614 | $978.94 | 15:59:25 10/09/2026 |
| 115 |  Bitlo |
ENJ/TRY | $0.02612 | $885.85 | 16:00:09 10/09/2026 |
| 116 |  Tokocrypto |
ENJ/USDT | $0.02619 | $799.58 | 15:57:10 10/09/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.02619 | $614.63 | 16:00:09 10/09/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.02622 | $577.52 | 16:00:10 10/09/2026 |
| 119 | TRIV |
ENJ/USDT | $0.02617 | $576.36 | 16:00:10 10/09/2026 |
| 120 | BITmarkets |
ENJ/USDC | $0.02620 | $562.48 | 16:00:12 10/09/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.02620 | $562.48 | 16:00:12 10/09/2026 |
| 122 | Bitazza |
ENJ/THB | $0.02611 | $290.33 | 16:00:08 10/09/2026 |
| 123 | BITmarkets |
ENJ/IDR | $0.02611 | $119.94 | 16:00:12 10/09/2026 |
| 124 |  Indodax |
ENJ/IDR | $0.03132 | $72.27 | 15:59:24 10/09/2026 |
| 125 |  Binance.US |
ENJ/USDT | $0.02636 | $35.35 | 15:59:23 10/09/2026 |
| 126 |  CEX.IO |
ENJ/USDT | $0.02617 | $30.91 | 15:57:09 10/09/2026 |
| 127 | CEX.IO |
ENJ/USD | $0.02622 | $29.84 | 15:57:09 10/09/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02625 | $21.19 | 15:57:09 10/09/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02622 | $16.29 | 15:57:09 10/09/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1682 | $7.63 | 16:00:08 10/09/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1692 | $7.45 | 16:00:08 10/09/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.02731 | $6.67 | 16:00:07 10/09/2026 |
| 133 |  Young Platform |
ENJ/EUR | $0.02619 | $6.55 | 16:00:09 10/09/2026 |
| 134 |  Korbit |
ENJ/KRW | $0.02548 | $5.94 | 15:57:09 10/09/2026 |
| 135 |  Giottus |
ENJ/INR | $0.03001 | $1.05 | 15:45:09 10/09/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02569 | $0 | 15:59:23 10/09/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02648 | $0 | 16:00:07 10/09/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.02744 | $0 | 16:00:07 10/09/2026 |
| 139 |  Bitso |
ENJ/USD | $0.03299 | $0 | 15:59:53 10/09/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.02827 | $0 | 16:00:13 10/09/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03144 | $0 | 16:00:08 10/09/2026 |
| 142 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 16:00:15 10/09/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02618 | $0 | 15:57:10 10/09/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02618 | $0 | 15:57:10 10/09/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02619 | $0 | 15:57:07 10/09/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02612 | $0 | 15:45:09 10/09/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02744 | $0 | 16:00:08 10/09/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 16:04:18 10/09/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02614 | $0 | 16:03:58 10/09/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02615 | $0 | 16:00:11 10/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 10/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,655,312 với tỷ giá $0.02616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.