Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03052 | $620,223,456 | 13:54:16 09/04/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.03058 | $189,154,669 | 14:00:17 09/04/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.03057 | $189,152,571 | 14:00:16 09/04/2026 |
| 4 |  Bybit |
ENJ/USDT | $0.03100 | $146,652,425 | 13:54:16 09/04/2026 |
| 5 |  YEX |
ENJ/USDT | $0.03058 | $84,767,289 | 14:00:16 09/04/2026 |
| 6 |  Coinlocally |
ENJ/USDT | $0.03095 | $84,361,387 | 13:57:16 09/04/2026 |
| 7 |  Cofinex |
ENJ/USDT | $0.03054 | $51,257,202 | 14:00:24 09/04/2026 |
| 8 |  Bitget |
ENJ/USDT | $0.03049 | $51,161,002 | 13:54:16 09/04/2026 |
| 9 |  KuCoin |
ENJ/USDT | $0.03103 | $46,172,185 | 13:54:18 09/04/2026 |
| 10 |  Ourbit |
ENJ/USDT | $0.03054 | $44,725,490 | 13:57:16 09/04/2026 |
| 11 |  Zoomex |
ENJ/USDT | $0.03098 | $43,994,143 | 13:54:15 09/04/2026 |
| 12 | Binance |
ENJ/USDT | $0.03104 | $36,074,329 | 13:56:54 09/04/2026 |
| 13 |  MEXC |
ENJ/USDT | $0.03053 | $34,977,031 | 13:57:16 09/04/2026 |
| 14 |  Bitbaby |
ENJ/USDT | $0.03069 | $28,130,838 | 13:57:19 09/04/2026 |
| 15 | Binance |
ENJ/TRY | $0.03094 | $25,542,965 | 13:56:42 09/04/2026 |
| 16 |  Bitunix |
ENJ/USDT | $0.03054 | $25,431,519 | 13:57:15 09/04/2026 |
| 17 |  Gate |
ENJ/USDT | $0.03099 | $21,808,699 | 13:54:18 09/04/2026 |
| 18 |  Binance TR |
ENJ/TRY | $0.03099 | $21,734,640 | 13:57:14 09/04/2026 |
| 19 |  Bithumb |
ENJ/KRW | $0.03140 | $21,318,283 | 13:59:53 09/04/2026 |
| 20 |  BingX |
ENJ/USDT | $0.03047 | $20,470,354 | 13:57:16 09/04/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.03100 | $20,460,159 | 13:57:13 09/04/2026 |
| 22 |  BitMart |
ENJ/USDT | $0.03053 | $19,270,266 | 13:57:15 09/04/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.03103 | $18,045,980 | 13:57:12 09/04/2026 |
| 24 |  VOOX Exchange |
ENJ/USDT | $0.03053 | $14,736,370 | 13:57:18 09/04/2026 |
| 25 |  LBank |
ENJ/USDT | $0.03053 | $13,172,651 | 13:57:16 09/04/2026 |
| 26 |  Tebbit |
ENJ/USDT | $0.03059 | $13,108,706 | 14:00:15 09/04/2026 |
| 27 |  Bitrue |
ENJ/USDT | $0.03054 | $12,588,516 | 13:57:17 09/04/2026 |
| 28 |  Pionex |
ENJ/USDT | $0.03098 | $12,181,899 | 13:57:12 09/04/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.03117 | $12,140,374 | 13:54:10 09/04/2026 |
| 30 |  NovaEx |
ENJ/USDT | $0.03059 | $11,087,712 | 14:00:16 09/04/2026 |
| 31 |  Picol |
ENJ/USDT | $0.03114 | $10,765,368 | 14:00:10 09/04/2026 |
| 32 |  BtcTurk | Kripto |
ENJ/TRY | $0.03094 | $10,499,079 | 13:59:23 09/04/2026 |
| 33 |  KCEX |
ENJ/USDT | $0.03051 | $10,246,564 | 13:57:15 09/04/2026 |
| 34 | MEXC |
ENJ/USDT | $0.03118 | $9,925,879 | 13:54:07 09/04/2026 |
| 35 |  BitGW Exchange |
ENJ/USDT | $0.03112 | $7,101,081 | 14:00:17 09/04/2026 |
| 36 |  OKX |
ENJ/USDT | $0.03097 | $7,077,646 | 13:56:54 09/04/2026 |
| 37 |  XT.COM |
ENJ/USDT | $0.03099 | $6,193,872 | 13:57:11 09/04/2026 |
| 38 |  Toobit |
ENJ/USDT | $0.03099 | $5,616,150 | 13:57:14 09/04/2026 |
| 39 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,621 | 13:54:15 09/04/2026 |
| 40 | Pionex |
ENJ/USDT | $0.03052 | $4,937,698 | 13:57:16 09/04/2026 |
| 41 |  BTSE |
ENJ/USDT | $0.03077 | $4,930,839 | 13:57:15 09/04/2026 |
| 42 |  B2Z Exchange |
ENJ/USD | $0.03080 | $4,917,289 | 14:00:15 09/04/2026 |
| 43 |  BITmarkets |
ENJ/USDT | $0.03079 | $4,915,250 | 14:00:16 09/04/2026 |
| 44 |  Phemex |
ENJ/USDT | $0.03045 | $4,374,850 | 13:57:17 09/04/2026 |
| 45 |  BlockFin |
ENJ/USDT | $0.03058 | $4,364,760 | 14:00:15 09/04/2026 |
| 46 |  BloFin |
ENJ/USDT | $0.03051 | $4,159,650 | 13:57:16 09/04/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.03051 | $4,153,347 | 14:00:16 09/04/2026 |
| 48 |  WhiteBIT |
ENJ/USDT | $0.03015 | $3,518,914 | 13:54:15 09/04/2026 |
| 49 |  Bitvavo |
ENJ/EUR | $0.03129 | $3,380,760 | 13:57:12 09/04/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.03100 | $3,345,592 | 13:54:07 09/04/2026 |
| 51 |  Millionero |
ENJ/USDT | $0.03096 | $3,341,585 | 13:57:15 09/04/2026 |
| 52 |  Tapbit |
ENJ/USDT | $0.03104 | $3,213,883 | 13:57:08 09/04/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.03094 | $3,082,142 | 13:57:07 09/04/2026 |
| 54 |  XXKK |
ENJ/USDT | $0.02576 | $2,830,891 | 14:00:10 09/04/2026 |
| 55 | Toobit |
ENJ/USDT | $0.03050 | $2,776,588 | 13:57:16 09/04/2026 |
| 56 | Binance |
ENJ/USDC | $0.03096 | $2,765,695 | 13:56:42 09/04/2026 |
| 57 |  CEEX exchange |
ENJ/USDT | $0.03100 | $2,707,831 | 14:00:08 09/04/2026 |
| 58 |  BYDFi |
ENJ/USDT | $0.03118 | $2,572,138 | 13:54:10 09/04/2026 |
| 59 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,903 | 14:00:09 09/04/2026 |
| 60 | KuCoin |
ENJ/USDT | $0.03094 | $2,502,315 | 13:56:53 09/04/2026 |
| 61 |  Paribu |
ENJ/TRY | $0.03065 | $2,332,989 | 13:58:23 09/04/2026 |
| 62 | Tapbit |
ENJ/USDT | $0.1498 | $2,307,090 | 13:57:15 09/04/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.03124 | $2,177,468 | 14:00:14 09/04/2026 |
| 64 |  DigiFinex |
ENJ/USDT | $0.03106 | $2,123,338 | 13:54:10 09/04/2026 |
| 65 | BingX |
ENJ/USDT | $0.03102 | $1,979,741 | 13:54:07 09/04/2026 |
| 66 |  Aster |
ENJ/USDT | $0.03026 | $1,512,953 | 13:54:15 09/04/2026 |
| 67 | Bybit |
ENJ/USDT | $0.03106 | $1,354,962 | 13:54:08 09/04/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.03110 | $1,334,817 | 13:59:23 09/04/2026 |
| 69 | Gate |
ENJ/USDT | $0.03107 | $1,254,793 | 13:56:54 09/04/2026 |
| 70 |  WEEX |
ENJ/USDT | $0.03099 | $1,200,802 | 13:57:09 09/04/2026 |
| 71 |  CoinTR |
ENJ/USDT | $0.03110 | $1,047,183 | 13:54:10 09/04/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.03092 | $887,235 | 13:57:08 09/04/2026 |
| 73 | Koinbay |
ENJ/USDT | $0.03102 | $865,931 | 13:54:10 09/04/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.03090 | $847,436 | 13:57:08 09/04/2026 |
| 75 | BYDFi |
ENJ/USDT | $0.03052 | $794,557 | 14:00:15 09/04/2026 |
| 76 | Bitget |
ENJ/USDT | $0.03117 | $694,176 | 13:54:07 09/04/2026 |
| 77 |  Echobit |
ENJ/USDT | $0.03103 | $659,032 | 13:57:07 09/04/2026 |
| 78 |  Hotcoin |
ENJ/USDT | $0.03051 | $658,616 | 13:57:20 09/04/2026 |
| 79 |  ZKE |
ENJ/USDT | $0.03116 | $523,368 | 14:00:12 09/04/2026 |
| 80 |  Upbit |
ENJ/BTC | $0.03144 | $450,959 | 13:56:54 09/04/2026 |
| 81 | BITmarkets |
ENJ/USD | $0.03121 | $448,333 | 14:00:13 09/04/2026 |
| 82 |  Bitlo |
ENJ/TRY | $0.03105 | $442,380 | 13:57:10 09/04/2026 |
| 83 | B2Z Exchange |
ENJ/USD | $0.03129 | $441,200 | 14:00:11 09/04/2026 |
| 84 |  Kraken |
ENJ/USD | $0.03136 | $351,575 | 13:59:55 09/04/2026 |
| 85 |  BVOX |
ENJ/USDT | $0.03098 | $337,371 | 13:57:13 09/04/2026 |
| 86 |  Bitcoiva |
ENJ/USDT | $0.03090 | $298,407 | 14:00:08 09/04/2026 |
| 87 | Phemex |
ENJ/USDT | $0.03104 | $280,992 | 13:57:09 09/04/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.03091 | $259,646 | 13:57:07 09/04/2026 |
| 89 |  CEX.IO |
ENJ/USD | $0.03109 | $245,840 | 13:57:07 09/04/2026 |
| 90 |  Bitazza |
ENJ/USDT | $0.03107 | $235,697 | 14:00:08 09/04/2026 |
| 91 | OKX |
ENJ/EUR | $0.03113 | $222,013 | 13:56:24 09/04/2026 |
| 92 | OKX |
ENJ/USDC | $0.03107 | $207,379 | 13:56:54 09/04/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.03083 | $194,997 | 13:57:16 09/04/2026 |
| 94 |  HyperPay Futures |
ENJ/USDT | $0.03069 | $194,719 | 14:03:17 09/04/2026 |
| 95 | Crypto.com Exchange |
ENJ/USD | $0.03104 | $178,761 | 13:57:08 09/04/2026 |
| 96 | Phemex |
ENJ/USDC | $0.03117 | $177,393 | 13:57:09 09/04/2026 |
| 97 |  SunX |
ENJ/USDT | $0.03058 | $164,303 | 14:00:17 09/04/2026 |
| 98 | Millionero |
ENJ/USDT | $0.03097 | $160,545 | 13:57:11 09/04/2026 |
| 99 |  AscendEX |
ENJ/USDT | $0.03100 | $150,169 | 13:57:09 09/04/2026 |
| 100 |  Flipster |
ENJ/USDT | $0.03065 | $148,135 | 14:00:15 09/04/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.03129 | $138,122 | 13:57:08 09/04/2026 |
| 102 | CoinTR |
ENJ/TRY | $0.03090 | $136,146 | 13:54:10 09/04/2026 |
| 103 | CEX.IO |
ENJ/USDT | $0.03101 | $129,375 | 13:57:07 09/04/2026 |
| 104 |  Tokocrypto |
ENJ/USDT | $0.03098 | $121,873 | 13:57:08 09/04/2026 |
| 105 |  Ulink |
ENJ/USDT | $0.03058 | $121,790 | 14:00:18 09/04/2026 |
| 106 | CEX.IO |
ENJ/USDC | $0.03108 | $99,574.06 | 13:57:07 09/04/2026 |
| 107 |  Bitbank |
ENJ/JPY | $0.03305 | $80,312.07 | 13:57:13 09/04/2026 |
| 108 | Kraken |
ENJ/EUR | $0.03110 | $79,583.42 | 13:59:55 09/04/2026 |
| 109 |  Bit2Me |
ENJ/EUR | $0.03109 | $71,198.12 | 13:57:10 09/04/2026 |
| 110 |  CoinEx |
ENJ/USDT | $0.03102 | $62,259.77 | 13:59:53 09/04/2026 |
| 111 | MEXC |
ENJ/USDC | $0.03133 | $60,241.82 | 13:54:07 09/04/2026 |
| 112 |  HTX |
ENJ/USDT | $0.03080 | $58,012.84 | 13:59:54 09/04/2026 |
| 113 | Cofinex |
ENJ/USDT | $0.03115 | $56,264.03 | 14:00:33 09/04/2026 |
| 114 |  TRIV |
ENJ/USDT | $0.03106 | $39,822.45 | 14:00:14 09/04/2026 |
| 115 | TRIV |
ENJ/IDR | $0.03112 | $39,822.43 | 14:00:14 09/04/2026 |
| 116 |  Indodax |
ENJ/IDR | $0.03576 | $38,352.44 | 13:59:54 09/04/2026 |
| 117 | OKX |
ENJ/USD | $0.03104 | $25,772.04 | 13:56:24 09/04/2026 |
| 118 | Bitcoiva |
ENJ/INR | $0.03161 | $23,830.07 | 14:00:08 09/04/2026 |
| 119 |  ICRYPEX |
ENJ/USDT | $0.03150 | $21,488.60 | 14:00:11 09/04/2026 |
| 120 |  ZebPay |
ENJ/INR | $0.03144 | $19,085.56 | 14:00:10 09/04/2026 |
| 121 | B2Z Exchange |
ENJ/USDT | $0.03079 | $17,853.02 | 14:00:11 09/04/2026 |
| 122 | BTSE |
ENJ/USDT | $0.03093 | $17,840.33 | 13:57:11 09/04/2026 |
| 123 | BITmarkets |
ENJ/USDT | $0.03121 | $17,649.63 | 14:00:13 09/04/2026 |
| 124 |  ADEN |
ENJ/USDT | $0.03126 | $13,779.36 | 14:03:47 09/04/2026 |
| 125 |  Bitso |
ENJ/USD | $0.03517 | $11,592.44 | 13:59:53 09/04/2026 |
| 126 |  WazirX |
ENJ/USDT | $0.03077 | $11,448.70 | 14:00:11 09/04/2026 |
| 127 | WazirX |
ENJ/INR | $0.03296 | $11,368.06 | 14:00:11 09/04/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.04234 | $9,726.16 | 13:59:53 09/04/2026 |
| 129 |  Young Platform |
ENJ/EUR | $0.03369 | $9,166.34 | 14:00:10 09/04/2026 |
| 130 |  CoinUp.io |
ENJ/USDT | $0.03107 | $8,821.62 | 13:54:08 09/04/2026 |
| 131 |  BTC Markets |
ENJ/AUD | $0.02690 | $7,235.32 | 14:00:09 09/04/2026 |
| 132 |  OKJ |
ENJ/JPY | $0.03476 | $5,935.62 | 13:57:08 09/04/2026 |
| 133 |  Korbit |
ENJ/KRW | $0.03156 | $5,729.15 | 13:57:13 09/04/2026 |
| 134 | KuCoin |
ENJ/ETH | $0.03085 | $5,182.03 | 13:56:23 09/04/2026 |
| 135 |  ASTX |
ENJ/USDT | $0.03060 | $2,998.03 | 14:00:15 09/04/2026 |
| 136 |  Giottus |
ENJ/USDT | $0.03060 | $2,756.76 | 13:30:08 09/04/2026 |
| 137 | BITmarkets |
ENJ/USDC | $0.03120 | $1,459.35 | 14:00:13 09/04/2026 |
| 138 | B2Z Exchange |
ENJ/USDC | $0.03079 | $1,458.51 | 14:00:11 09/04/2026 |
| 139 | Giottus |
ENJ/INR | $0.02481 | $1,115.14 | 13:30:08 09/04/2026 |
| 140 |  ChangeNOW |
ENJ/BTC | $0.1146 | $500.39 | 14:00:07 09/04/2026 |
| 141 | Bitazza |
ENJ/THB | $0.03873 | $451.49 | 14:00:08 09/04/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03556 | $264.98 | 13:59:53 09/04/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/USD | $0.02983 | $61.89 | 13:59:53 09/04/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.03700 | $34.80 | 13:59:23 09/04/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.1830 | $29.25 | 14:00:08 09/04/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.03020 | $28.38 | 14:00:07 09/04/2026 |
| 147 |  HitBTC |
ENJ/USDT | $0.03020 | $28.38 | 13:54:07 09/04/2026 |
| 148 | HitBTC |
ENJ/BTC | $0.02810 | $27.02 | 13:54:07 09/04/2026 |
| 149 | CEX.IO |
ENJ/EUR | $0.03111 | $20.82 | 13:57:07 09/04/2026 |
| 150 |  Unocoin |
ENJ/INR | $0.1731 | $5.56 | 13:57:12 09/04/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.05392 | $0 | 13:57:07 09/04/2026 |
| 152 |  NovaDAX |
ENJ/BRL | $0.01941 | $0 | 13:57:08 09/04/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.03097 | $0 | 14:00:07 09/04/2026 |
| 154 |  ONUS Pro |
ENJ/VNDC | $0.02061 | $0 | 16:42:10 03/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 14:01:23 09/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.03081 | $0 | 14:00:16 09/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.03108 | $0 | 14:00:07 09/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 09/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $620,223,456 với tỷ giá $0.03052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.