Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,256 | 08:57:15 09/02/2026 |
| 2 |  CZR Exchange |
ENJ/USDT | $0.02271 | $3,754,580 | 01:39:16 07/02/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02273 | $3,445,499 | 09:00:16 09/02/2026 |
| 4 |  Bibox |
ENJ/USDT | $0.06476 | $2,511,161 | 09:00:09 09/02/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.02272 | $2,361,624 | 09:00:15 09/02/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,810 | 08:57:15 09/02/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02274 | $1,729,790 | 08:57:16 09/02/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02276 | $1,476,026 | 08:54:16 09/02/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02273 | $1,439,608 | 08:57:17 09/02/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02284 | $1,352,383 | 08:54:15 09/02/2026 |
| 11 |  Darkex Exchange |
ENJ/USDT | $0.02273 | $1,343,116 | 09:00:17 09/02/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02269 | $1,328,791 | 09:00:17 09/02/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02269 | $1,044,893 | 08:54:15 09/02/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02280 | $1,021,922 | 09:03:16 09/02/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02269 | $1,018,453 | 09:00:15 09/02/2026 |
| 16 |  Echobit |
ENJ/USDT | $0.02281 | $670,705 | 09:00:08 09/02/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02274 | $650,715 | 08:57:18 09/02/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02274 | $519,415 | 08:57:17 09/02/2026 |
| 19 | BITmarkets |
ENJ/USD | $0.02270 | $329,144 | 09:00:08 09/02/2026 |
| 20 | B2Z Exchange |
ENJ/USD | $0.02290 | $317,912 | 09:03:08 09/02/2026 |
| 21 |  Bitcoiva |
ENJ/USDT | $0.02279 | $297,728 | 09:00:12 09/02/2026 |
| 22 | WhiteBIT |
ENJ/USDT | $0.02282 | $297,236 | 08:54:07 09/02/2026 |
| 23 | Tapbit |
ENJ/USDT | $0.02281 | $271,698 | 08:57:07 09/02/2026 |
| 24 |  BitbabyExchange |
ENJ/USDT | $0.02275 | $258,451 | 08:54:17 09/02/2026 |
| 25 |  Bitazza |
ENJ/USDT | $0.02288 | $232,050 | 09:00:12 09/02/2026 |
| 26 |  ASTX |
ENJ/USDT | $0.02274 | $215,150 | 09:00:16 09/02/2026 |
| 27 |  WEEX |
ENJ/USDT | $0.02285 | $214,113 | 08:57:12 09/02/2026 |
| 28 | Binance |
ENJ/USDT | $0.02285 | $206,449 | 08:56:54 09/02/2026 |
| 29 |  Phemex |
ENJ/USDT | $0.02283 | $196,863 | 08:57:12 09/02/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.02275 | $183,193 | 09:00:18 09/02/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02288 | $160,347 | 08:54:07 09/02/2026 |
| 32 |  Cofinex |
ENJ/USDT | $0.02282 | $159,088 | 09:00:15 09/02/2026 |
| 33 |  BitTap |
ENJ/USDT | $0.02275 | $155,381 | 09:00:16 09/02/2026 |
| 34 |  Paribu |
ENJ/TRY | $0.02248 | $153,022 | 09:02:53 09/02/2026 |
| 35 | Millionero |
ENJ/USDT | $0.02284 | $139,045 | 09:00:07 09/02/2026 |
| 36 | Phemex |
ENJ/USDT | $0.02275 | $124,026 | 08:57:17 09/02/2026 |
| 37 |  BtcTurk | Kripto |
ENJ/TRY | $0.02282 | $120,859 | 08:55:53 09/02/2026 |
| 38 |  AscendEX |
ENJ/USDT | $0.02279 | $104,597 | 08:57:09 09/02/2026 |
| 39 |  KuCoin |
ENJ/USDT | $0.02280 | $102,522 | 08:55:53 09/02/2026 |
| 40 |  4E |
ENJ/USDT | $0.02279 | $102,252 | 09:00:07 09/02/2026 |
| 41 |  Deepcoin |
ENJ/USDT | $0.02280 | $100,379 | 08:57:08 09/02/2026 |
| 42 |  Pionex |
ENJ/USDT | $0.02280 | $93,048.13 | 08:57:07 09/02/2026 |
| 43 |  NovaEx |
ENJ/USDT | $0.02274 | $85,365.87 | 09:00:17 09/02/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02280 | $82,306.99 | 09:00:08 09/02/2026 |
| 45 |  XXKK |
ENJ/USDT | $0.02286 | $80,505.10 | 08:54:08 09/02/2026 |
| 46 |  MEXC |
ENJ/USDT | $0.02292 | $79,205.93 | 08:30:11 09/02/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02282 | $77,831.94 | 08:57:12 09/02/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.02275 | $73,398.96 | 08:57:16 09/02/2026 |
| 49 |  Zoomex |
ENJ/USDT | $0.02272 | $70,479.75 | 08:57:21 09/02/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02280 | $62,728.79 | 08:57:17 09/02/2026 |
| 51 | KuCoin |
ENJ/USDT | $0.02279 | $55,325.51 | 08:57:18 09/02/2026 |
| 52 | MEXC |
ENJ/USDC | $0.02296 | $52,879.29 | 08:30:11 09/02/2026 |
| 53 | Binance |
ENJ/TRY | $0.02289 | $51,148.43 | 08:56:54 09/02/2026 |
| 54 | BTSE |
ENJ/USDT | $0.02279 | $44,367.76 | 08:54:07 09/02/2026 |
| 55 |  Gate |
ENJ/USDT | $0.02278 | $43,967.15 | 08:56:54 09/02/2026 |
| 56 | B2Z Exchange |
ENJ/USDT | $0.02278 | $43,028.04 | 09:03:08 09/02/2026 |
| 57 | BITmarkets |
ENJ/USDT | $0.02269 | $42,983.44 | 09:00:08 09/02/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02289 | $38,121.61 | 08:57:10 09/02/2026 |
| 59 |  BingX |
ENJ/USDT | $0.02284 | $36,960.52 | 08:57:07 09/02/2026 |
| 60 |  Binance TR |
ENJ/TRY | $0.02289 | $34,795.58 | 08:57:12 09/02/2026 |
| 61 |  CEEX exchange |
ENJ/USDT | $0.02279 | $32,437.22 | 09:00:11 09/02/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02280 | $29,974.17 | 09:00:09 09/02/2026 |
| 63 | Bitrue |
ENJ/XRP | $0.02306 | $28,424.44 | 08:57:07 09/02/2026 |
| 64 |  Bybit |
ENJ/USDT | $0.02283 | $28,275.56 | 08:54:08 09/02/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02289 | $26,732.04 | 08:57:07 09/02/2026 |
| 66 |  BVOX |
ENJ/USDT | $0.02269 | $26,466.30 | 08:48:12 09/02/2026 |
| 67 |  BTCC |
ENJ/USDT | $0.02286 | $20,602.02 | 08:57:09 09/02/2026 |
| 68 |  Bithumb |
ENJ/KRW | $0.02315 | $18,807.37 | 08:59:53 09/02/2026 |
| 69 | Binance |
ENJ/USDC | $0.02289 | $16,302.16 | 08:56:54 09/02/2026 |
| 70 |  UEEx |
ENJ/USDT | $0.02748 | $15,817.99 | 08:21:11 03/02/2026 |
| 71 | CZR Exchange |
ENJ/USDT | $0.02351 | $14,743.38 | 08:30:11 05/02/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.02287 | $14,657.46 | 08:54:07 09/02/2026 |
| 73 |  BitGW Exchange |
ENJ/USDT | $0.02285 | $14,382.02 | 09:00:13 09/02/2026 |
| 74 |  OKX |
ENJ/USDT | $0.02285 | $14,016.33 | 08:56:23 09/02/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02286 | $13,874.38 | 08:57:11 09/02/2026 |
| 76 | Gate |
ENJ/USDT | $0.02272 | $13,718.94 | 08:54:19 09/02/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02278 | $13,096.48 | 08:54:15 09/02/2026 |
| 78 |  CRMClick |
ENJ/USDT | $0.02279 | $12,698.96 | 09:00:12 09/02/2026 |
| 79 |  HTX |
ENJ/USDT | $0.02278 | $12,697.86 | 08:59:55 09/02/2026 |
| 80 |  CoinEx |
ENJ/USDT | $0.02278 | $11,760.48 | 08:59:53 09/02/2026 |
| 81 | Pionex |
ENJ/USDT | $0.02277 | $8,574.30 | 08:57:15 09/02/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02281 | $8,252.13 | 08:57:10 09/02/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02318 | $7,530.43 | 09:00:13 09/02/2026 |
| 84 |  CoinUp.io |
ENJ/USDT | $0.02285 | $7,045.00 | 08:57:10 09/02/2026 |
| 85 |  Bitkub |
ENJ/THB | $0.02738 | $6,688.26 | 08:57:11 09/02/2026 |
| 86 |  CEX.IO |
ENJ/USDT | $0.02280 | $6,152.86 | 08:57:10 09/02/2026 |
| 87 |  Bitvavo |
ENJ/EUR | $0.02279 | $6,133.35 | 08:57:12 09/02/2026 |
| 88 |  Bitget |
ENJ/USDT | $0.02284 | $5,908.11 | 08:54:10 09/02/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.02279 | $4,977.50 | 09:00:13 09/02/2026 |
| 90 |  Bitlo |
ENJ/TRY | $0.02296 | $4,596.80 | 08:57:12 09/02/2026 |
| 91 | BITmarkets |
ENJ/USDC | $0.02279 | $3,907.05 | 09:00:08 09/02/2026 |
| 92 | B2Z Exchange |
ENJ/USDC | $0.02279 | $3,788.66 | 09:03:08 09/02/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02282 | $3,578.07 | 08:54:10 09/02/2026 |
| 94 |  Kraken |
ENJ/USD | $0.02278 | $3,062.61 | 08:59:25 09/02/2026 |
| 95 | Crypto.com Exchange |
ENJ/USDT | $0.02282 | $2,736.20 | 08:54:10 09/02/2026 |
| 96 | BtcTurk | Kripto |
ENJ/USDT | $0.02279 | $2,612.24 | 08:55:53 09/02/2026 |
| 97 |  Bitso |
ENJ/USD | $0.02733 | $2,297.29 | 08:59:26 09/02/2026 |
| 98 |  BTC Markets |
ENJ/AUD | $0.03889 | $1,884.34 | 08:57:08 09/02/2026 |
| 99 |  WazirX |
ENJ/INR | $0.02675 | $1,073.30 | 09:03:12 09/02/2026 |
| 100 |  BloFin |
ENJ/USDT | $0.02273 | $971.82 | 09:00:16 09/02/2026 |
| 101 |  Tebbit |
ENJ/USDT | $0.02274 | $967.56 | 09:00:16 09/02/2026 |
| 102 | Phemex |
ENJ/USDC | $0.02288 | $820.97 | 08:57:12 09/02/2026 |
| 103 | WazirX |
ENJ/USDT | $0.02333 | $764.68 | 09:03:12 09/02/2026 |
| 104 |  Bitbank |
ENJ/JPY | $0.02681 | $737.34 | 08:57:08 09/02/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02274 | $548.13 | 09:00:18 09/02/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02274 | $546.64 | 09:03:16 09/02/2026 |
| 107 |  ChangeNOW |
ENJ/BTC | $0.1134 | $495.25 | 09:00:13 09/02/2026 |
| 108 | KuCoin |
ENJ/ETH | $0.02287 | $475.05 | 08:55:53 09/02/2026 |
| 109 |  Young Platform |
ENJ/EUR | $0.02293 | $292.15 | 08:57:09 09/02/2026 |
| 110 | Bitazza |
ENJ/THB | $0.02293 | $226.56 | 09:00:12 09/02/2026 |
| 111 |  Flipster |
ENJ/USDT | $0.02271 | $221.38 | 09:00:15 09/02/2026 |
| 112 |  Upbit |
ENJ/BTC | $0.02286 | $176.00 | 08:56:53 09/02/2026 |
| 113 |  Binance.US |
ENJ/USDT | $0.02528 | $166.74 | 08:59:53 09/02/2026 |
| 114 |  Bit2Me |
ENJ/EUR | $0.02271 | $119.43 | 09:00:11 09/02/2026 |
| 115 | Bitcoiva |
ENJ/INR | $0.02372 | $54.08 | 09:00:12 09/02/2026 |
| 116 |  Unocoin |
ENJ/INR | $0.1772 | $52.39 | 08:57:08 09/02/2026 |
| 117 |  Tokocrypto |
ENJ/USDT | $0.02285 | $45.07 | 08:57:08 09/02/2026 |
| 118 | CEX.IO |
ENJ/EUR | $0.02287 | $23.10 | 08:57:10 09/02/2026 |
| 119 | CEX.IO |
ENJ/USDC | $0.02285 | $21.62 | 08:57:10 09/02/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.02501 | $21.19 | 09:02:53 09/02/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.02254 | $20.58 | 09:00:08 09/02/2026 |
| 122 | CEX.IO |
ENJ/USD | $0.02285 | $19.99 | 08:57:10 09/02/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.02874 | $12.20 | 08:57:07 09/02/2026 |
| 124 | Crypto.com Exchange |
ENJ/USD | $0.02288 | $6.77 | 08:57:17 09/02/2026 |
| 125 |  Poloniex |
ENJ/USDT | $0.02258 | $2.83 | 08:57:23 09/02/2026 |
| 126 |  GOPAX |
ENJ/KRW | $0.1851 | $0.06829 | 09:00:12 09/02/2026 |
| 127 |  HitBTC |
ENJ/BTC | $0.01562 | $0 | 08:57:07 09/02/2026 |
| 128 | HitBTC |
ENJ/USDT | $0.01999 | $0 | 08:57:07 09/02/2026 |
| 129 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03193 | $0 | 08:59:23 09/02/2026 |
| 130 | Bitstamp by Robinhood |
ENJ/USD | $0.02588 | $0 | 08:59:23 09/02/2026 |
| 131 |  Korbit |
ENJ/KRW | $0.02363 | $0 | 09:00:08 09/02/2026 |
| 132 | OKX |
ENJ/USD | $0.01851 | $0 | 08:56:53 09/02/2026 |
| 133 |  Bitbns |
ENJ/INR | $0.05519 | $0 | 09:00:11 09/02/2026 |
| 134 |  NovaDAX |
ENJ/BRL | $0.02336 | $0 | 09:00:08 09/02/2026 |
| 135 |  CoinDCX |
ENJ/USDT | $0.02283 | $0 | 08:54:08 09/02/2026 |
| 136 |  Giottus |
ENJ/INR | $0.02649 | $0 | 08:54:08 09/02/2026 |
| 137 | Giottus |
ENJ/USDT | $0.02289 | $0 | 08:54:08 09/02/2026 |
| 138 |  Gleec BTC |
ENJ/USDT | $0.01999 | $0 | 09:00:09 09/02/2026 |
| 139 |  ONUS Pro |
ENJ/VNDC | $0.02288 | $0 | 08:54:15 09/02/2026 |
| 140 |  dYdX v4 |
ENJ/USD | $0.02266 | $0 | 09:04:18 09/02/2026 |
| 141 |  Dzengi.com |
ENJ/USD | $0.02254 | $0 | 09:00:08 09/02/2026 |
| 142 |  ADEN |
ENJ/USDT | $0.02272 | $0 | 09:03:40 09/02/2026 |
| 143 |  Gate US |
ENJ/USDT | $0.02279 | $0 | 09:00:11 09/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 09/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,016,256 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.