Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02025 | $11,651,474 | 11:54:16 31/03/2026 |
| 2 |  LBank |
ENJ/USDT | $0.02022 | $11,587,382 | 11:57:17 31/03/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.02021 | $10,733,762 | 11:57:16 31/03/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02020 | $5,515,246 | 12:00:17 31/03/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02020 | $5,515,194 | 12:00:16 31/03/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,785 | 11:54:15 31/03/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.02001 | $4,021,284 | 11:57:15 31/03/2026 |
| 8 |  Bybit |
ENJ/USDT | $0.02025 | $3,360,437 | 11:54:16 31/03/2026 |
| 9 |  BTSE |
ENJ/USDT | $0.02026 | $2,605,395 | 11:57:15 31/03/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06475 | $2,510,903 | 12:00:14 31/03/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02026 | $2,499,196 | 12:00:15 31/03/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.02024 | $2,497,533 | 12:00:16 31/03/2026 |
| 13 |  Millionero |
ENJ/USDT | $0.02031 | $2,441,862 | 11:57:15 31/03/2026 |
| 14 |  YEX |
ENJ/USDT | $0.02020 | $2,327,755 | 12:00:16 31/03/2026 |
| 15 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,270 | 11:57:15 31/03/2026 |
| 16 |  Coinlocally |
ENJ/USDT | $0.02020 | $2,177,033 | 12:00:16 31/03/2026 |
| 17 |  BtcTurk | Kripto |
ENJ/TRY | $0.02030 | $1,324,442 | 11:59:53 31/03/2026 |
| 18 | Binance |
ENJ/USDT | $0.02033 | $1,153,064 | 11:56:42 31/03/2026 |
| 19 |  KuCoin |
ENJ/USDT | $0.02032 | $1,026,929 | 11:54:20 31/03/2026 |
| 20 |  Zoomex |
ENJ/USDT | $0.02023 | $1,008,298 | 11:57:15 31/03/2026 |
| 21 |  Ourbit |
ENJ/USDT | $0.02023 | $977,584 | 11:57:16 31/03/2026 |
| 22 |  Echobit |
ENJ/USDT | $0.02032 | $974,428 | 11:57:13 31/03/2026 |
| 23 |  Phemex |
ENJ/USDT | $0.02022 | $823,015 | 11:57:16 31/03/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.02023 | $816,521 | 11:57:16 31/03/2026 |
| 25 |  Gate |
ENJ/USDT | $0.02027 | $815,088 | 11:54:19 31/03/2026 |
| 26 | Binance |
ENJ/TRY | $0.02033 | $754,058 | 11:56:42 31/03/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02038 | $747,736 | 11:54:09 31/03/2026 |
| 28 |  Binance TR |
ENJ/TRY | $0.02033 | $697,754 | 11:57:10 31/03/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.02034 | $691,383 | 11:57:10 31/03/2026 |
| 30 |  Bitrue |
ENJ/USDT | $0.02023 | $648,371 | 11:57:17 31/03/2026 |
| 31 |  VOOX Exchange |
ENJ/USDT | $0.02024 | $620,677 | 11:57:18 31/03/2026 |
| 32 |  Paribu |
ENJ/TRY | $0.02037 | $590,444 | 11:55:23 31/03/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02038 | $576,633 | 11:57:10 31/03/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.02034 | $530,172 | 11:57:10 31/03/2026 |
| 35 |  Cofinex |
ENJ/USDT | $0.02019 | $516,688 | 12:00:15 31/03/2026 |
| 36 |  Bitget |
ENJ/USDT | $0.02027 | $513,041 | 11:54:16 31/03/2026 |
| 37 |  Hotcoin |
ENJ/USDT | $0.02022 | $495,313 | 11:57:20 31/03/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02023 | $492,334 | 11:57:16 31/03/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02032 | $467,477 | 12:00:07 31/03/2026 |
| 40 |  KCEX |
ENJ/USDT | $0.02023 | $421,244 | 11:57:15 31/03/2026 |
| 41 |  MEXC |
ENJ/USDT | $0.02023 | $381,104 | 11:57:16 31/03/2026 |
| 42 | MEXC |
ENJ/USDT | $0.02037 | $326,868 | 11:54:16 31/03/2026 |
| 43 |  WEEX |
ENJ/USDT | $0.02032 | $321,464 | 11:57:13 31/03/2026 |
| 44 |  XXKK |
ENJ/USDT | $0.02038 | $312,372 | 11:51:07 31/03/2026 |
| 45 |  BitGW Exchange |
ENJ/USDT | $0.02029 | $309,245 | 12:00:08 31/03/2026 |
| 46 |  Bitcoiva |
ENJ/USDT | $0.02028 | $297,652 | 12:00:08 31/03/2026 |
| 47 |  OKX |
ENJ/USDT | $0.02033 | $294,670 | 11:56:24 31/03/2026 |
| 48 | Phemex |
ENJ/USDT | $0.02032 | $283,256 | 11:57:11 31/03/2026 |
| 49 | Tapbit |
ENJ/USDT | $0.02034 | $280,312 | 11:57:09 31/03/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02035 | $256,560 | 11:57:09 31/03/2026 |
| 51 | Toobit |
ENJ/USDT | $0.02032 | $238,402 | 11:57:11 31/03/2026 |
| 52 |  Bitazza |
ENJ/USDT | $0.02039 | $233,624 | 12:00:08 31/03/2026 |
| 53 |  XT.COM |
ENJ/USDT | $0.02029 | $213,293 | 11:57:08 31/03/2026 |
| 54 |  NovaEx |
ENJ/USDT | $0.02021 | $211,314 | 12:00:16 31/03/2026 |
| 55 |  Bithumb |
ENJ/KRW | $0.02017 | $207,797 | 11:59:54 31/03/2026 |
| 56 |  BitTap |
ENJ/USDT | $0.02021 | $171,605 | 12:00:16 31/03/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02034 | $135,917 | 11:57:07 31/03/2026 |
| 58 | Millionero |
ENJ/USDT | $0.02033 | $126,326 | 11:57:10 31/03/2026 |
| 59 | B2Z Exchange |
ENJ/USD | $0.02040 | $122,935 | 12:00:09 31/03/2026 |
| 60 | BITmarkets |
ENJ/USD | $0.02040 | $122,935 | 12:00:08 31/03/2026 |
| 61 | Phemex |
ENJ/USDC | $0.02046 | $121,864 | 11:57:11 31/03/2026 |
| 62 |  CoinTR |
ENJ/TRY | $0.02030 | $116,070 | 11:57:08 31/03/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.02038 | $110,645 | 11:59:53 31/03/2026 |
| 64 | Pionex |
ENJ/USDT | $0.02023 | $102,289 | 11:57:17 31/03/2026 |
| 65 |  AscendEX |
ENJ/USDT | $0.02029 | $92,146.24 | 11:57:08 31/03/2026 |
| 66 |  BingX |
ENJ/USDT | $0.02034 | $91,624.59 | 11:57:07 31/03/2026 |
| 67 | Bybit |
ENJ/USDT | $0.02039 | $85,320.92 | 11:54:09 31/03/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02032 | $79,404.99 | 12:00:10 31/03/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02033 | $76,713.62 | 12:00:13 31/03/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02038 | $73,051.43 | 11:54:08 31/03/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.02032 | $71,215.91 | 11:57:08 31/03/2026 |
| 72 |  Bitvavo |
ENJ/EUR | $0.02036 | $68,784.70 | 11:57:08 31/03/2026 |
| 73 | Binance |
ENJ/USDC | $0.02050 | $55,857.64 | 11:56:54 31/03/2026 |
| 74 | KuCoin |
ENJ/USDT | $0.02031 | $54,899.16 | 11:56:53 31/03/2026 |
| 75 | MEXC |
ENJ/USDC | $0.02034 | $52,891.06 | 11:54:16 31/03/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.02028 | $52,428.24 | 11:57:12 31/03/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.02052 | $51,697.17 | 11:57:12 31/03/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02035 | $33,291.20 | 11:54:11 31/03/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.02026 | $33,269.99 | 11:54:15 31/03/2026 |
| 80 |  CEEX exchange |
ENJ/USDT | $0.02018 | $29,770.76 | 12:00:08 31/03/2026 |
| 81 | Gate |
ENJ/USDT | $0.02031 | $23,703.41 | 11:56:54 31/03/2026 |
| 82 |  Crypto.com Exchange |
ENJ/USD | $0.02030 | $21,799.83 | 11:42:16 31/03/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02032 | $20,501.81 | 12:00:09 31/03/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.02039 | $18,532.33 | 11:57:08 31/03/2026 |
| 85 |  Kraken |
ENJ/USD | $0.02040 | $17,675.93 | 11:56:54 31/03/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.02026 | $17,640.51 | 11:54:16 31/03/2026 |
| 87 |  Aster |
ENJ/USDT | $0.02000 | $16,246.78 | 11:54:15 31/03/2026 |
| 88 |  Tebbit |
ENJ/USDT | $0.02021 | $15,621.18 | 12:00:17 31/03/2026 |
| 89 |  CoinEx |
ENJ/USDT | $0.02034 | $15,193.70 | 11:59:53 31/03/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.02028 | $13,234.62 | 12:00:15 31/03/2026 |
| 91 | Bitget |
ENJ/USDT | $0.02035 | $11,074.16 | 11:54:07 31/03/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.02058 | $7,342.14 | 12:00:12 31/03/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.02037 | $6,722.62 | 11:54:11 31/03/2026 |
| 94 |  Bitlo |
ENJ/TRY | $0.02031 | $6,498.51 | 12:00:09 31/03/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02084 | $6,201.51 | 11:57:10 31/03/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.02034 | $6,104.58 | 11:57:20 31/03/2026 |
| 97 |  Bitkub |
ENJ/THB | $0.02033 | $5,740.55 | 11:54:08 31/03/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.02028 | $5,546.17 | 12:00:09 31/03/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.02028 | $5,546.17 | 12:00:08 31/03/2026 |
| 100 | BTSE |
ENJ/USDT | $0.02038 | $5,512.01 | 11:57:08 31/03/2026 |
| 101 | OKX |
ENJ/USD | $0.02050 | $5,158.92 | 11:56:53 31/03/2026 |
| 102 |  HyperPay Futures |
ENJ/USDT | $0.02022 | $4,074.30 | 12:03:17 31/03/2026 |
| 103 |  OKJ |
ENJ/JPY | $0.02142 | $4,021.59 | 11:57:09 31/03/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.02037 | $3,039.23 | 11:57:20 31/03/2026 |
| 105 | Kraken |
ENJ/EUR | $0.02084 | $2,715.38 | 11:56:54 31/03/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02021 | $2,467.66 | 12:00:18 31/03/2026 |
| 107 |  Bitbank |
ENJ/JPY | $0.02418 | $1,905.97 | 11:57:07 31/03/2026 |
| 108 |  Binance.US |
ENJ/USDT | $0.02640 | $1,610.02 | 11:59:53 31/03/2026 |
| 109 |  ASTX |
ENJ/USDT | $0.02021 | $1,524.08 | 12:00:16 31/03/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.1529 | $1,229.99 | 12:00:19 31/03/2026 |
| 111 |  TRIV |
ENJ/IDR | $0.02038 | $1,175.93 | 12:00:15 31/03/2026 |
| 112 | TRIV |
ENJ/USDT | $0.02031 | $1,175.93 | 12:00:15 31/03/2026 |
| 113 |  Tokocrypto |
ENJ/USDT | $0.02032 | $958.29 | 11:57:12 31/03/2026 |
| 114 |  Upbit |
ENJ/BTC | $0.02080 | $883.95 | 11:56:53 31/03/2026 |
| 115 | Bitazza |
ENJ/THB | $0.02034 | $737.14 | 12:00:08 31/03/2026 |
| 116 |  Flipster |
ENJ/USDT | $0.02024 | $669.74 | 12:00:15 31/03/2026 |
| 117 | B2Z Exchange |
ENJ/USDC | $0.02029 | $482.83 | 12:00:09 31/03/2026 |
| 118 | BITmarkets |
ENJ/USDC | $0.02029 | $482.83 | 12:00:08 31/03/2026 |
| 119 |  ChangeNOW |
ENJ/BTC | $0.1090 | $475.78 | 11:54:09 31/03/2026 |
| 120 |  Young Platform |
ENJ/EUR | $0.02053 | $311.53 | 12:00:07 31/03/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.02380 | $253.05 | 12:00:10 31/03/2026 |
| 122 | KuCoin |
ENJ/ETH | $0.02024 | $147.12 | 11:56:23 31/03/2026 |
| 123 | Bitcoiva |
ENJ/INR | $0.02043 | $143.22 | 12:00:08 31/03/2026 |
| 124 |  Indodax |
ENJ/IDR | $0.02452 | $136.55 | 11:59:54 31/03/2026 |
| 125 |  HTX |
ENJ/USDT | $0.02418 | $83.34 | 11:59:54 31/03/2026 |
| 126 |  Bitso |
ENJ/USD | $0.02523 | $33.55 | 11:59:53 31/03/2026 |
| 127 |  CEX.IO |
ENJ/USD | $0.02040 | $29.85 | 11:54:07 31/03/2026 |
| 128 | CEX.IO |
ENJ/USDC | $0.02040 | $28.54 | 11:54:07 31/03/2026 |
| 129 | CEX.IO |
ENJ/EUR | $0.02041 | $28.50 | 11:54:07 31/03/2026 |
| 130 | CEX.IO |
ENJ/USDT | $0.02036 | $28.32 | 11:54:07 31/03/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1764 | $28.20 | 12:00:12 31/03/2026 |
| 132 |  WazirX |
ENJ/USDT | $0.02109 | $15.29 | 12:00:11 31/03/2026 |
| 133 | WazirX |
ENJ/INR | $0.02049 | $11.52 | 12:00:11 31/03/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1706 | $5.48 | 11:57:10 31/03/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.02278 | $4.55 | 11:57:10 31/03/2026 |
| 136 | OKX |
ENJ/USDC | $0.02095 | $0.2033 | 11:56:24 31/03/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02068 | $0 | 11:57:53 31/03/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02288 | $0 | 12:00:08 31/03/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.02061 | $0 | 12:00:08 31/03/2026 |
| 140 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02867 | $0 | 11:59:23 31/03/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 11:59:23 31/03/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.02500 | $0 | 11:39:09 31/03/2026 |
| 143 | OKX |
ENJ/EUR | $0.02067 | $0 | 11:56:24 31/03/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.05313 | $0 | 11:54:10 31/03/2026 |
| 145 |  NovaDAX |
ENJ/BRL | $0.02032 | $0 | 12:00:07 31/03/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02032 | $0 | 11:54:07 31/03/2026 |
| 147 |  Giottus |
ENJ/INR | $0.01792 | $0 | 20:57:07 29/03/2026 |
| 148 | Giottus |
ENJ/USDT | $0.1506 | $0 | 20:57:07 29/03/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.02061 | $0 | 12:00:09 31/03/2026 |
| 150 |  ONUS Pro |
ENJ/VNDC | $0.02036 | $0 | 11:57:11 31/03/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 12:01:18 31/03/2026 |
| 152 |  Dzengi.com |
ENJ/USD | $0.02009 | $0 | 12:00:12 31/03/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.02026 | $0 | 12:03:46 31/03/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02038 | $0 | 12:00:09 31/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 31/03/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,651,474 với tỷ giá $0.02025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.