Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03863 | $14,326,315 | 21:54:17 19/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03853 | $13,428,273 | 21:57:17 19/06/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03857 | $11,237,091 | 21:45:15 19/06/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.03855 | $7,833,175 | 22:00:16 19/06/2026 |
| 5 |  LBank |
ENJ/USDT | $0.03852 | $7,657,964 | 21:57:16 19/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03852 | $5,760,390 | 22:00:17 19/06/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03854 | $5,759,861 | 22:00:16 19/06/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.03854 | $5,759,861 | 22:00:16 19/06/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03868 | $5,649,849 | 21:54:15 19/06/2026 |
| 10 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,239 | 21:57:15 19/06/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.03866 | $4,232,932 | 21:54:16 19/06/2026 |
| 12 |  Hotcoin |
ENJ/USDT | $0.03851 | $2,778,123 | 21:57:18 19/06/2026 |
| 13 | Binance |
ENJ/USDT | $0.03863 | $2,649,813 | 21:56:42 19/06/2026 |
| 14 |  YEX |
ENJ/USDT | $0.03853 | $2,546,437 | 22:00:16 19/06/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.03857 | $2,431,650 | 22:00:16 19/06/2026 |
| 16 |  BtcTurk | Kripto |
ENJ/TRY | $0.03828 | $2,404,152 | 21:58:23 19/06/2026 |
| 17 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,837 | 21:57:15 19/06/2026 |
| 18 | Binance |
ENJ/TRY | $0.03852 | $2,041,271 | 21:56:42 19/06/2026 |
| 19 |  Paribu |
ENJ/TRY | $0.03841 | $1,875,631 | 21:59:53 19/06/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.03868 | $1,865,195 | 21:54:15 19/06/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.03857 | $1,864,323 | 22:00:17 19/06/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.03852 | $1,783,655 | 21:57:16 19/06/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.03852 | $1,631,914 | 21:57:16 19/06/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.03860 | $1,616,513 | 21:57:10 19/06/2026 |
| 25 |  Bithumb |
ENJ/KRW | $0.03774 | $1,489,360 | 21:59:53 19/06/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.03858 | $1,372,012 | 21:45:11 19/06/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.03874 | $1,326,723 | 21:57:10 19/06/2026 |
| 28 |  Zoomex |
ENJ/USDT | $0.03858 | $1,269,605 | 21:57:15 19/06/2026 |
| 29 |  Ourbit |
ENJ/USDT | $0.03853 | $1,208,145 | 21:57:16 19/06/2026 |
| 30 |  Binance TR |
ENJ/TRY | $0.03850 | $1,204,670 | 21:57:10 19/06/2026 |
| 31 |  Pionex |
ENJ/USDT | $0.03863 | $1,168,494 | 21:57:07 19/06/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.03853 | $1,161,139 | 21:57:15 19/06/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.03854 | $1,132,104 | 21:45:18 19/06/2026 |
| 34 |  BITmarkets |
ENJ/USD | $0.03876 | $1,079,505 | 22:00:08 19/06/2026 |
| 35 |  B2Z Exchange |
ENJ/USD | $0.03876 | $1,079,504 | 22:00:08 19/06/2026 |
| 36 |  Picol |
ENJ/USDT | $0.03858 | $1,032,197 | 22:00:08 19/06/2026 |
| 37 |  BitGW Exchange |
ENJ/USDT | $0.03871 | $846,616 | 22:00:07 19/06/2026 |
| 38 |  OKX |
ENJ/USDT | $0.03864 | $829,924 | 21:56:53 19/06/2026 |
| 39 |  Bitbase |
ENJ/USDT | $0.03853 | $807,274 | 21:57:18 19/06/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.03851 | $773,079 | 21:57:16 19/06/2026 |
| 41 |  VOOX Exchange |
ENJ/USDT | $0.03852 | $722,646 | 21:57:17 19/06/2026 |
| 42 | WhiteBIT |
ENJ/USDT | $0.03874 | $718,505 | 21:54:07 19/06/2026 |
| 43 |  BTSE |
ENJ/USDT | $0.03860 | $717,906 | 21:57:15 19/06/2026 |
| 44 | B2Z Exchange |
ENJ/USD | $0.03865 | $689,860 | 22:00:15 19/06/2026 |
| 45 | BITmarkets |
ENJ/USDT | $0.03863 | $689,473 | 22:00:15 19/06/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.03852 | $619,799 | 21:57:15 19/06/2026 |
| 47 |  EagleX |
ENJ/USDT | $0.03854 | $584,781 | 22:00:15 19/06/2026 |
| 48 |  ASTX |
ENJ/USDT | $0.03853 | $568,594 | 22:00:16 19/06/2026 |
| 49 |  KuCoin |
ENJ/USDT | $0.03868 | $518,083 | 21:54:18 19/06/2026 |
| 50 | Toobit |
ENJ/USDT | $0.03861 | $500,937 | 21:57:08 19/06/2026 |
| 51 |  WOO X Pro |
ENJ/USDT | $0.03855 | $479,675 | 22:00:16 19/06/2026 |
| 52 | Tapbit |
ENJ/USDT | $0.03859 | $446,050 | 21:57:07 19/06/2026 |
| 53 | BtcTurk | Kripto |
ENJ/USDT | $0.03837 | $433,357 | 21:58:23 19/06/2026 |
| 54 |  BitTap |
ENJ/USDT | $0.03855 | $425,493 | 22:00:16 19/06/2026 |
| 55 |  Echobit |
ENJ/USDT | $0.03863 | $347,259 | 21:57:10 19/06/2026 |
| 56 |  Gate |
ENJ/USDT | $0.03847 | $334,165 | 21:54:19 19/06/2026 |
| 57 | KuCoin |
ENJ/USDT | $0.03867 | $330,417 | 21:56:23 19/06/2026 |
| 58 |  Tebbit |
ENJ/USDT | $0.03854 | $317,122 | 22:00:17 19/06/2026 |
| 59 | Binance |
ENJ/USDC | $0.03870 | $271,072 | 21:56:54 19/06/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.03863 | $262,844 | 21:57:08 19/06/2026 |
| 61 |  Bitazza |
ENJ/USDT | $0.03852 | $244,822 | 22:00:08 19/06/2026 |
| 62 |  Bitvavo |
ENJ/EUR | $0.03866 | $235,234 | 21:57:09 19/06/2026 |
| 63 | Phemex |
ENJ/USDT | $0.03865 | $228,050 | 21:57:09 19/06/2026 |
| 64 | Bybit |
ENJ/USDT | $0.03873 | $215,182 | 21:54:08 19/06/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.03865 | $199,324 | 22:00:07 19/06/2026 |
| 66 |  CEEX exchange |
ENJ/USDT | $0.03857 | $178,424 | 22:00:07 19/06/2026 |
| 67 |  XXKK |
ENJ/USDT | $0.03856 | $168,742 | 21:57:16 19/06/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.03861 | $165,675 | 22:00:10 19/06/2026 |
| 69 | MEXC |
ENJ/USDT | $0.03867 | $159,513 | 21:54:08 19/06/2026 |
| 70 |  BlockFin |
ENJ/USDT | $0.03850 | $158,268 | 22:00:18 19/06/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.03858 | $157,565 | 22:00:11 19/06/2026 |
| 72 | Bitget |
ENJ/USDT | $0.03870 | $154,300 | 21:54:08 19/06/2026 |
| 73 | Bitunix |
ENJ/USDT | $0.03861 | $151,404 | 21:45:10 19/06/2026 |
| 74 |  AscendEX |
ENJ/USDT | $0.03866 | $142,134 | 21:57:11 19/06/2026 |
| 75 |  Upbit |
ENJ/BTC | $0.03808 | $135,006 | 21:56:53 19/06/2026 |
| 76 |  Kraken |
ENJ/USD | $0.03860 | $129,776 | 21:59:26 19/06/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.03861 | $126,187 | 22:00:11 19/06/2026 |
| 78 | Phemex |
ENJ/USDC | $0.03853 | $122,590 | 21:57:09 19/06/2026 |
| 79 |  CoinTR |
ENJ/TRY | $0.03850 | $120,217 | 22:00:11 19/06/2026 |
| 80 |  BVOX |
ENJ/USDT | $0.03862 | $115,441 | 21:57:09 19/06/2026 |
| 81 |  BloFin |
ENJ/USDT | $0.03855 | $114,705 | 21:57:16 19/06/2026 |
| 82 |  BingX |
ENJ/USDT | $0.03860 | $103,943 | 21:57:11 19/06/2026 |
| 83 | Pionex |
ENJ/USDT | $0.03853 | $100,801 | 21:57:16 19/06/2026 |
| 84 |  BitKan |
ENJ/USDT | $0.03868 | $98,681.36 | 22:00:09 19/06/2026 |
| 85 | Bitrue |
ENJ/USDT | $0.03857 | $91,418.64 | 21:57:07 19/06/2026 |
| 86 | Bitrue |
ENJ/XRP | $0.03850 | $89,789.08 | 21:57:07 19/06/2026 |
| 87 | Gate |
ENJ/USDT | $0.03869 | $81,154.34 | 21:56:24 19/06/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.03866 | $72,867.85 | 22:00:11 19/06/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03864 | $71,038.60 | 21:57:08 19/06/2026 |
| 90 |  XBO.com |
ENJ/USDT | $0.03867 | $64,599.03 | 21:54:07 19/06/2026 |
| 91 | MEXC |
ENJ/USDC | $0.03866 | $56,301.74 | 21:54:08 19/06/2026 |
| 92 | Cofinex |
ENJ/USDT | $0.03870 | $51,345.94 | 22:00:09 19/06/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.03868 | $40,561.43 | 22:00:09 19/06/2026 |
| 94 |  WEEX |
ENJ/USDT | $0.03869 | $40,369.85 | 21:54:08 19/06/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.03856 | $27,500.84 | 21:57:07 19/06/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.03854 | $24,372.78 | 22:00:15 19/06/2026 |
| 97 |  CoinEx |
ENJ/USDT | $0.03868 | $20,947.15 | 21:59:53 19/06/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USDT | $0.03868 | $19,208.22 | 21:54:07 19/06/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.03859 | $17,500.57 | 21:54:07 19/06/2026 |
| 100 |  Aster |
ENJ/USDT | $0.03837 | $15,396.66 | 21:54:15 19/06/2026 |
| 101 |  ICRYPEX |
ENJ/USDT | $0.03826 | $13,860.36 | 22:00:09 19/06/2026 |
| 102 | Binance |
ENJ/U | $0.03861 | $11,881.40 | 21:56:42 19/06/2026 |
| 103 |  Bitbank |
ENJ/JPY | $0.04527 | $9,938.11 | 21:57:07 19/06/2026 |
| 104 | Kraken |
ENJ/EUR | $0.03933 | $9,590.68 | 21:59:26 19/06/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.03934 | $8,998.02 | 21:57:07 19/06/2026 |
| 106 |  CoinUp.io |
ENJ/USDT | $0.03863 | $8,396.02 | 21:57:07 19/06/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.03876 | $7,508.47 | 22:00:08 19/06/2026 |
| 108 | BITmarkets |
ENJ/USDT | $0.03877 | $7,507.52 | 22:00:08 19/06/2026 |
| 109 | BTSE |
ENJ/USDT | $0.03865 | $7,504.44 | 21:57:10 19/06/2026 |
| 110 | OKX |
ENJ/TRY | $0.03901 | $7,390.84 | 21:56:53 19/06/2026 |
| 111 |  SunX |
ENJ/USDT | $0.03853 | $7,370.61 | 22:00:18 19/06/2026 |
| 112 |  OKJ |
ENJ/JPY | $0.03908 | $6,047.83 | 21:57:08 19/06/2026 |
| 113 |  HyperPay Futures |
ENJ/USDT | $0.03835 | $4,998.41 | 22:03:16 19/06/2026 |
| 114 |  Tokocrypto |
ENJ/USDT | $0.03863 | $4,841.94 | 21:57:09 19/06/2026 |
| 115 |  Bitlo |
ENJ/TRY | $0.03862 | $4,004.79 | 21:57:07 19/06/2026 |
| 116 |  CRMClick |
ENJ/USDT | $0.03872 | $3,216.20 | 22:00:09 19/06/2026 |
| 117 |  HTX |
ENJ/USDT | $0.03871 | $3,216.07 | 21:59:24 19/06/2026 |
| 118 |  Young Platform |
ENJ/EUR | $0.03888 | $3,211.63 | 22:00:07 19/06/2026 |
| 119 | Crypto.com Exchange |
ENJ/USD | $0.03858 | $2,877.42 | 21:51:20 19/06/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.03879 | $2,698.56 | 22:00:11 19/06/2026 |
| 121 | TRIV |
ENJ/USDT | $0.03867 | $2,698.56 | 22:00:11 19/06/2026 |
| 122 |  Korbit |
ENJ/KRW | $0.03600 | $2,070.69 | 21:57:07 19/06/2026 |
| 123 |  Bitcoiva |
ENJ/INR | $0.04080 | $2,047.12 | 22:00:09 19/06/2026 |
| 124 | OKX |
ENJ/USDC | $0.03947 | $1,982.50 | 21:56:24 19/06/2026 |
| 125 | Bitazza |
ENJ/THB | $0.03721 | $1,476.43 | 22:00:08 19/06/2026 |
| 126 |  BTC Markets |
ENJ/AUD | $0.03855 | $1,346.27 | 21:51:12 19/06/2026 |
| 127 |  WazirX |
ENJ/USDT | $0.03755 | $1,271.97 | 21:51:12 19/06/2026 |
| 128 |  Ulink |
ENJ/USDT | $0.1529 | $1,174.30 | 22:00:19 19/06/2026 |
| 129 | WazirX |
ENJ/INR | $0.04240 | $1,035.44 | 21:54:08 19/06/2026 |
| 130 | Bitcoiva |
ENJ/USDT | $0.03857 | $870.42 | 22:00:09 19/06/2026 |
| 131 |  Bitso |
ENJ/USD | $0.04180 | $723.44 | 21:59:53 19/06/2026 |
| 132 | BITmarkets |
ENJ/USDC | $0.03869 | $622.58 | 22:00:08 19/06/2026 |
| 133 | B2Z Exchange |
ENJ/USDC | $0.03869 | $622.58 | 22:00:08 19/06/2026 |
| 134 |  Flipster |
ENJ/USDT | $0.03870 | $540.66 | 22:00:16 19/06/2026 |
| 135 |  ZebPay |
ENJ/INR | $0.04559 | $464.47 | 22:00:07 19/06/2026 |
| 136 | OKX |
ENJ/USD | $0.03917 | $317.91 | 21:56:24 19/06/2026 |
| 137 |  Indodax |
ENJ/IDR | $0.04218 | $306.22 | 21:59:25 19/06/2026 |
| 138 | OKX |
ENJ/EUR | $0.03865 | $288.72 | 21:56:53 19/06/2026 |
| 139 |  CEX.IO |
ENJ/USD | $0.03868 | $55.46 | 21:57:09 19/06/2026 |
| 140 | CEX.IO |
ENJ/USDT | $0.03866 | $49.31 | 21:57:09 19/06/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/USD | $0.03665 | $41.30 | 21:53:53 19/06/2026 |
| 142 | CEX.IO |
ENJ/EUR | $0.03875 | $31.37 | 21:57:09 19/06/2026 |
| 143 | CEX.IO |
ENJ/USDC | $0.03865 | $28.52 | 21:57:09 19/06/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.1687 | $13.68 | 22:00:09 19/06/2026 |
| 145 |  Binance.US |
ENJ/USDT | $0.03467 | $7.77 | 21:59:53 19/06/2026 |
| 146 |  Unocoin |
ENJ/INR | $0.1702 | $5.46 | 21:57:11 19/06/2026 |
| 147 |  Poloniex |
ENJ/USDT | $0.03157 | $0 | 21:59:53 19/06/2026 |
| 148 |  HitBTC |
ENJ/BTC | $0.02501 | $0 | 22:00:12 19/06/2026 |
| 149 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 22:00:12 19/06/2026 |
| 150 | Bitstamp by Robinhood |
ENJ/EUR | $0.03564 | $0 | 21:53:53 19/06/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.02968 | $0 | 21:57:08 19/06/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.03863 | $0 | 21:57:09 19/06/2026 |
| 153 | Tokocrypto |
ENJ/USDC | $0.03869 | $0 | 21:57:09 19/06/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.03863 | $0 | 21:57:07 19/06/2026 |
| 155 |  Giottus |
ENJ/INR | $0.03717 | $0 | 22:00:08 19/06/2026 |
| 156 | Giottus |
ENJ/USDT | $0.03867 | $0 | 22:00:08 19/06/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 22:00:12 19/06/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 22:04:17 19/06/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.03821 | $0 | 22:03:50 19/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03865 | $0 | 22:00:07 19/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 19/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,326,315 với tỷ giá $0.03863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.