Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03410 | $7,022,028 | 06:54:16 18/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03407 | $6,818,136 | 06:57:15 18/06/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03408 | $5,679,821 | 06:57:15 18/06/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,193 | 06:57:15 18/06/2026 |
| 5 |  LBank |
ENJ/USDT | $0.03408 | $4,388,089 | 06:57:16 18/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03399 | $4,080,938 | 07:00:18 18/06/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03399 | $4,080,841 | 07:00:15 18/06/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.03399 | $4,080,841 | 07:00:16 18/06/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.03396 | $3,986,883 | 07:00:15 18/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03393 | $3,805,385 | 06:57:15 18/06/2026 |
| 11 |  Tebbit |
ENJ/USDT | $0.03399 | $2,963,809 | 07:00:16 18/06/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.03414 | $2,623,961 | 06:54:16 18/06/2026 |
| 13 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,788 | 06:57:15 18/06/2026 |
| 14 |  YEX |
ENJ/USDT | $0.03399 | $1,828,654 | 07:00:17 18/06/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.03403 | $1,780,360 | 07:00:17 18/06/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.03408 | $1,674,297 | 06:57:18 18/06/2026 |
| 17 | Binance |
ENJ/USDT | $0.03412 | $1,118,456 | 06:56:42 18/06/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.03400 | $1,038,454 | 07:00:08 18/06/2026 |
| 19 |  BITmarkets |
ENJ/USD | $0.03400 | $1,038,453 | 07:00:08 18/06/2026 |
| 20 |  Paribu |
ENJ/TRY | $0.03399 | $1,023,827 | 06:57:23 18/06/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.03371 | $979,184 | 06:59:23 18/06/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.03408 | $932,093 | 06:57:17 18/06/2026 |
| 23 |  Zoomex |
ENJ/USDT | $0.03410 | $786,874 | 06:57:16 18/06/2026 |
| 24 | Binance |
ENJ/TRY | $0.03406 | $723,831 | 06:56:42 18/06/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.03413 | $697,283 | 06:57:15 18/06/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.03416 | $694,369 | 06:57:08 18/06/2026 |
| 27 |  Bithumb |
ENJ/KRW | $0.03335 | $672,886 | 06:59:54 18/06/2026 |
| 28 | B2Z Exchange |
ENJ/USD | $0.03407 | $670,391 | 07:00:15 18/06/2026 |
| 29 | BITmarkets |
ENJ/USDT | $0.03405 | $670,207 | 07:00:15 18/06/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.03407 | $666,752 | 06:57:16 18/06/2026 |
| 31 |  MEXC |
ENJ/USDT | $0.03408 | $637,053 | 06:57:16 18/06/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.03417 | $632,319 | 06:57:07 18/06/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.03395 | $610,413 | 07:00:15 18/06/2026 |
| 34 |  Bitget |
ENJ/USDT | $0.03408 | $607,066 | 06:54:16 18/06/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.03408 | $582,815 | 06:57:18 18/06/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.03414 | $559,877 | 06:57:09 18/06/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.03416 | $522,548 | 06:57:07 18/06/2026 |
| 38 |  VOOX Exchange |
ENJ/USDT | $0.03409 | $491,473 | 06:57:16 18/06/2026 |
| 39 |  Binance TR |
ENJ/TRY | $0.03406 | $462,633 | 06:57:10 18/06/2026 |
| 40 |  Picol |
ENJ/USDT | $0.03408 | $460,643 | 07:00:08 18/06/2026 |
| 41 | WhiteBIT |
ENJ/USDT | $0.03414 | $452,544 | 06:57:11 18/06/2026 |
| 42 |  Bitbase |
ENJ/USDT | $0.03408 | $421,928 | 06:51:17 18/06/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.03408 | $369,970 | 06:57:15 18/06/2026 |
| 44 |  EagleX |
ENJ/USDT | $0.03400 | $367,010 | 07:00:15 18/06/2026 |
| 45 | Tapbit |
ENJ/USDT | $0.03414 | $364,103 | 06:57:09 18/06/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.03408 | $353,583 | 06:57:16 18/06/2026 |
| 47 |  KuCoin |
ENJ/USDT | $0.03384 | $351,057 | 22:57:19 17/06/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.03396 | $287,144 | 07:00:19 18/06/2026 |
| 49 |  BitGW Exchange |
ENJ/USDT | $0.03409 | $268,115 | 07:00:09 18/06/2026 |
| 50 |  OKX |
ENJ/USDT | $0.03411 | $261,696 | 06:56:24 18/06/2026 |
| 51 |  BlockFin |
ENJ/USDT | $0.03397 | $257,249 | 07:00:21 18/06/2026 |
| 52 |  Bitazza |
ENJ/USDT | $0.03429 | $249,375 | 07:00:08 18/06/2026 |
| 53 |  BloFin |
ENJ/USDT | $0.03410 | $228,815 | 06:57:16 18/06/2026 |
| 54 |  ASTX |
ENJ/USDT | $0.03401 | $228,802 | 07:00:16 18/06/2026 |
| 55 | Toobit |
ENJ/USDT | $0.03413 | $223,914 | 06:57:08 18/06/2026 |
| 56 |  Echobit |
ENJ/USDT | $0.03417 | $219,320 | 06:57:07 18/06/2026 |
| 57 | Phemex |
ENJ/USDT | $0.03417 | $212,471 | 06:57:10 18/06/2026 |
| 58 |  WOO X Pro |
ENJ/USDT | $0.03396 | $195,244 | 07:00:16 18/06/2026 |
| 59 |  Gate |
ENJ/USDT | $0.03400 | $163,028 | 06:54:20 18/06/2026 |
| 60 | Pionex |
ENJ/USDT | $0.03408 | $146,495 | 06:57:16 18/06/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.03407 | $129,748 | 06:59:23 18/06/2026 |
| 62 |  AscendEX |
ENJ/USDT | $0.03417 | $128,067 | 06:54:08 18/06/2026 |
| 63 |  CoinTR |
ENJ/TRY | $0.03391 | $124,109 | 07:00:11 18/06/2026 |
| 64 |  CEEX exchange |
ENJ/USDT | $0.03407 | $120,541 | 07:00:12 18/06/2026 |
| 65 | Bybit |
ENJ/USDT | $0.03417 | $116,632 | 06:54:09 18/06/2026 |
| 66 | Bitunix |
ENJ/USDT | $0.03416 | $113,523 | 06:57:12 18/06/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.03417 | $113,390 | 06:57:10 18/06/2026 |
| 68 | Phemex |
ENJ/USDC | $0.03405 | $109,130 | 06:57:10 18/06/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.03420 | $103,263 | 06:52:23 18/06/2026 |
| 70 | Binance |
ENJ/USDC | $0.03406 | $92,515.97 | 06:56:42 18/06/2026 |
| 71 |  XXKK |
ENJ/USDT | $0.03408 | $87,681.48 | 07:00:07 18/06/2026 |
| 72 | MEXC |
ENJ/USDT | $0.03416 | $87,404.74 | 06:57:08 18/06/2026 |
| 73 |  Bitcastle |
ENJ/USDT | $0.03406 | $87,369.33 | 07:00:10 18/06/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.03407 | $86,008.59 | 07:00:10 18/06/2026 |
| 75 |  BVOX |
ENJ/USDT | $0.03417 | $75,933.51 | 06:57:10 18/06/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.03419 | $67,666.92 | 06:54:10 18/06/2026 |
| 77 |  Bitvavo |
ENJ/EUR | $0.03398 | $64,860.89 | 06:57:09 18/06/2026 |
| 78 | Bitget |
ENJ/USDT | $0.03410 | $63,882.60 | 06:54:11 18/06/2026 |
| 79 |  BingX |
ENJ/USDT | $0.03416 | $63,071.71 | 06:57:11 18/06/2026 |
| 80 |  XBO.com |
ENJ/USDT | $0.03407 | $60,937.11 | 07:00:10 18/06/2026 |
| 81 |  Kraken |
ENJ/USD | $0.03417 | $57,491.62 | 06:59:54 18/06/2026 |
| 82 | MEXC |
ENJ/USDC | $0.03415 | $54,202.83 | 06:57:08 18/06/2026 |
| 83 | Cofinex |
ENJ/USDT | $0.03410 | $50,530.82 | 07:00:11 18/06/2026 |
| 84 | Bitrue |
ENJ/USDT | $0.03427 | $50,026.10 | 06:57:12 18/06/2026 |
| 85 | Bitrue |
ENJ/XRP | $0.03412 | $48,379.79 | 06:57:12 18/06/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.03414 | $36,784.94 | 06:57:12 18/06/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.03407 | $34,016.50 | 07:00:11 18/06/2026 |
| 88 | Gate |
ENJ/USDT | $0.03419 | $27,191.28 | 06:56:25 18/06/2026 |
| 89 |  Upbit |
ENJ/BTC | $0.03376 | $26,185.82 | 06:56:53 18/06/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.03416 | $24,463.80 | 07:00:12 18/06/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.03405 | $21,689.88 | 07:00:13 18/06/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.03417 | $21,478.54 | 06:57:10 18/06/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.03414 | $16,973.67 | 06:59:53 18/06/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.03409 | $11,902.73 | 07:00:15 18/06/2026 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.03437 | $11,478.64 | 07:00:11 18/06/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.03417 | $7,195.26 | 06:57:12 18/06/2026 |
| 97 | BTSE |
ENJ/USDT | $0.03410 | $6,821.02 | 06:57:08 18/06/2026 |
| 98 | BITmarkets |
ENJ/USDT | $0.03414 | $6,811.78 | 07:00:08 18/06/2026 |
| 99 | B2Z Exchange |
ENJ/USDT | $0.03414 | $6,811.49 | 07:00:08 18/06/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.03405 | $6,267.88 | 06:57:10 18/06/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.04490 | $4,925.59 | 06:57:07 18/06/2026 |
| 102 |  Aster |
ENJ/USDT | $0.03399 | $4,346.76 | 06:54:15 18/06/2026 |
| 103 |  Crypto.com Exchange |
ENJ/USDT | $0.03403 | $4,100.77 | 06:54:10 18/06/2026 |
| 104 | Binance |
ENJ/U | $0.03426 | $3,825.23 | 06:56:42 18/06/2026 |
| 105 | Crypto.com Exchange |
ENJ/USD | $0.03423 | $3,560.91 | 06:54:10 18/06/2026 |
| 106 | Kraken |
ENJ/EUR | $0.03414 | $3,250.06 | 06:59:24 18/06/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.03414 | $3,120.14 | 06:57:10 18/06/2026 |
| 108 |  SunX |
ENJ/USDT | $0.03400 | $3,054.42 | 07:00:18 18/06/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.03398 | $2,944.03 | 06:18:23 18/06/2026 |
| 110 |  Bitlo |
ENJ/TRY | $0.03415 | $2,721.58 | 06:57:12 18/06/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.03567 | $2,305.37 | 07:00:08 18/06/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.03403 | $2,212.63 | 07:03:16 18/06/2026 |
| 113 | OKX |
ENJ/TRY | $0.03417 | $1,968.41 | 06:56:24 18/06/2026 |
| 114 |  HTX |
ENJ/USDT | $0.03394 | $1,169.20 | 06:59:24 18/06/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.03394 | $1,169.11 | 06:57:08 18/06/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.1528 | $1,097.49 | 07:00:19 18/06/2026 |
| 117 |  TRIV |
ENJ/USDT | $0.03406 | $1,046.17 | 07:00:14 18/06/2026 |
| 118 | TRIV |
ENJ/IDR | $0.03415 | $1,046.17 | 07:00:14 18/06/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.03407 | $811.46 | 07:00:08 18/06/2026 |
| 120 | BITmarkets |
ENJ/USDC | $0.03401 | $548.62 | 07:00:08 18/06/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.03401 | $548.60 | 07:00:08 18/06/2026 |
| 122 | OKX |
ENJ/USDC | $0.03416 | $536.31 | 06:56:24 18/06/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.03414 | $453.42 | 06:57:10 18/06/2026 |
| 124 |  Young Platform |
ENJ/EUR | $0.03418 | $306.86 | 07:00:10 18/06/2026 |
| 125 |  Flipster |
ENJ/USDT | $0.03409 | $304.79 | 07:00:15 18/06/2026 |
| 126 |  Bitso |
ENJ/USD | $0.04519 | $203.08 | 06:59:53 18/06/2026 |
| 127 |  Korbit |
ENJ/KRW | $0.03604 | $93.72 | 06:54:10 18/06/2026 |
| 128 |  WazirX |
ENJ/INR | $0.03719 | $73.01 | 07:00:07 18/06/2026 |
| 129 | OKX |
ENJ/EUR | $0.03408 | $55.17 | 06:56:24 18/06/2026 |
| 130 | OKX |
ENJ/USD | $0.03441 | $46.16 | 06:56:24 18/06/2026 |
| 131 | Bitazza |
ENJ/THB | $0.03401 | $45.76 | 07:00:08 18/06/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.04864 | $31.56 | 06:59:53 18/06/2026 |
| 133 |  CEX.IO |
ENJ/EUR | $0.03428 | $30.70 | 06:57:09 18/06/2026 |
| 134 | WazirX |
ENJ/USDT | $0.03319 | $26.44 | 07:00:07 18/06/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.03418 | $24.43 | 06:57:09 18/06/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.03425 | $21.08 | 06:57:09 18/06/2026 |
| 137 |  ADEN |
ENJ/USDT | $0.03401 | $20.65 | 07:03:52 18/06/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.03419 | $20.14 | 06:57:09 18/06/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1691 | $13.72 | 07:00:08 18/06/2026 |
| 140 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03577 | $11.54 | 06:59:53 18/06/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/USD | $0.03820 | $10.20 | 06:59:53 18/06/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1692 | $5.43 | 06:54:10 18/06/2026 |
| 143 |  Giottus |
ENJ/INR | $0.03696 | $4.99 | 06:57:07 18/06/2026 |
| 144 |  Binance.US |
ENJ/USDT | $0.03467 | $1.78 | 06:59:23 18/06/2026 |
| 145 |  OKJ |
ENJ/JPY | $0.03343 | $0.03343 | 06:57:11 18/06/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.03157 | $0 | 06:59:53 18/06/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.02551 | $0 | 07:00:07 18/06/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 07:00:07 18/06/2026 |
| 149 |  BTC Markets |
ENJ/AUD | $0.04576 | $0 | 07:00:08 18/06/2026 |
| 150 |  ZebPay |
ENJ/INR | $0.03268 | $0 | 07:00:08 18/06/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.02952 | $0 | 07:00:07 18/06/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.03402 | $0 | 06:57:10 18/06/2026 |
| 153 | Tokocrypto |
ENJ/USDC | $0.03406 | $0 | 06:57:10 18/06/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.03414 | $0 | 06:57:11 18/06/2026 |
| 155 | Giottus |
ENJ/USDT | $0.03417 | $0 | 06:57:07 18/06/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 07:00:12 18/06/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 07:01:18 18/06/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.03412 | $0 | 07:00:09 18/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 18/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,022,028 với tỷ giá $0.03410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.