Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02513 | $3,682,800 | 00:54:15 31/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02517 | $3,679,924 | 01:00:16 31/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02517 | $3,679,924 | 01:00:16 31/08/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02517 | $3,679,703 | 01:00:15 31/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,932 | 00:57:15 31/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02513 | $1,641,310 | 00:57:16 31/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02513 | $1,415,782 | 00:57:15 31/08/2026 |
| 8 |  YEX |
ENJ/USDT | $0.02517 | $1,384,376 | 01:00:16 31/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02514 | $1,193,834 | 00:54:17 31/08/2026 |
| 10 |  B2Z Exchange |
ENJ/USD | $0.02512 | $933,853 | 01:00:15 31/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02509 | $933,067 | 00:57:15 31/08/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.02511 | $912,309 | 01:00:15 31/08/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02510 | $803,409 | 00:57:15 31/08/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.02527 | $447,736 | 01:00:07 31/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02527 | $447,736 | 01:00:12 31/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02517 | $383,261 | 00:57:10 31/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02516 | $300,663 | 00:57:07 31/08/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02513 | $238,333 | 00:57:17 31/08/2026 |
| 19 | Binance |
ENJ/USDT | $0.02516 | $236,071 | 00:56:42 31/08/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02510 | $232,758 | 00:54:16 31/08/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02553 | $230,411 | 00:57:12 31/08/2026 |
| 22 |  CEEX exchange |
ENJ/USDT | $0.02510 | $200,230 | 01:00:11 31/08/2026 |
| 23 |  Phemex |
ENJ/USDT | $0.02516 | $196,527 | 00:57:12 31/08/2026 |
| 24 |  Bitbase |
ENJ/USDT | $0.02517 | $196,117 | 00:57:07 31/08/2026 |
| 25 |  Hotcoin |
ENJ/USDT | $0.02513 | $169,977 | 00:57:20 31/08/2026 |
| 26 |  MEXC |
ENJ/USDT | $0.02514 | $143,006 | 00:57:16 31/08/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.02521 | $142,873 | 00:59:23 31/08/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02515 | $132,969 | 00:57:18 31/08/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02517 | $123,580 | 00:57:10 31/08/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.02517 | $118,758 | 01:00:16 31/08/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02517 | $117,867 | 00:57:12 31/08/2026 |
| 32 |  YUBIT |
ENJ/USDT | $0.02514 | $114,421 | 00:57:15 31/08/2026 |
| 33 |  CoinTR |
ENJ/TRY | $0.02513 | $113,375 | 00:57:07 31/08/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02514 | $111,923 | 00:48:18 31/08/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.02514 | $109,110 | 00:57:17 31/08/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02517 | $98,271.07 | 00:57:11 31/08/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02517 | $91,547.26 | 01:00:16 31/08/2026 |
| 38 | Binance |
ENJ/TRY | $0.02513 | $89,130.44 | 00:56:42 31/08/2026 |
| 39 | Toobit |
ENJ/USDT | $0.02516 | $79,709.27 | 00:57:12 31/08/2026 |
| 40 | Bitunix |
ENJ/USDT | $0.02517 | $75,473.71 | 00:48:07 31/08/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02515 | $70,204.03 | 01:00:23 31/08/2026 |
| 42 | Phemex |
ENJ/USDC | $0.02594 | $69,447.56 | 16:57:09 28/08/2026 |
| 43 |  Binance TR |
ENJ/TRY | $0.02513 | $66,942.98 | 00:57:12 31/08/2026 |
| 44 |  Paribu |
ENJ/TRY | $0.02519 | $64,634.93 | 01:02:23 31/08/2026 |
| 45 | MEXC |
ENJ/USDC | $0.02520 | $56,132.44 | 00:51:11 31/08/2026 |
| 46 | MEXC |
ENJ/USDT | $0.02515 | $52,621.73 | 00:51:11 31/08/2026 |
| 47 |  XXKK |
ENJ/USDT | $0.02519 | $51,712.08 | 01:00:07 31/08/2026 |
| 48 | x.me Exchange |
ENJ/USDT | $0.02517 | $44,387.94 | 00:57:12 31/08/2026 |
| 49 |  BingX |
ENJ/USDT | $0.02517 | $32,789.32 | 00:57:08 31/08/2026 |
| 50 | Bybit |
ENJ/USDT | $0.02514 | $30,163.75 | 00:54:12 31/08/2026 |
| 51 | BtcTurk | Kripto |
ENJ/USDT | $0.02510 | $30,045.86 | 00:59:23 31/08/2026 |
| 52 | WhiteBIT |
ENJ/USDT | $0.02517 | $29,751.65 | 00:57:11 31/08/2026 |
| 53 | Bitrue |
ENJ/XRP | $0.02536 | $29,656.73 | 00:57:07 31/08/2026 |
| 54 | Bitrue |
ENJ/USDT | $0.02520 | $28,379.77 | 00:57:07 31/08/2026 |
| 55 |  BVOX |
ENJ/USDT | $0.02515 | $27,387.95 | 00:57:07 31/08/2026 |
| 56 |  KuCoin |
ENJ/USDT | $0.02516 | $27,007.41 | 00:57:18 31/08/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.02516 | $23,615.08 | 00:57:08 31/08/2026 |
| 58 |  Bitcastle |
ENJ/USDT | $0.02519 | $21,558.49 | 01:00:08 31/08/2026 |
| 59 |  Bithumb |
ENJ/KRW | $0.02524 | $20,293.73 | 00:59:23 31/08/2026 |
| 60 | CoinTR |
ENJ/USDT | $0.02520 | $19,823.61 | 00:57:07 31/08/2026 |
| 61 |  Gate |
ENJ/USDT | $0.02517 | $18,317.87 | 00:54:19 31/08/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.02518 | $16,689.05 | 01:00:09 31/08/2026 |
| 63 |  Bitget |
ENJ/USDT | $0.02518 | $15,052.19 | 00:55:01 31/08/2026 |
| 64 |  BitGW Exchange |
ENJ/USDT | $0.02511 | $14,952.68 | 01:00:08 31/08/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.02521 | $14,670.84 | 01:00:07 31/08/2026 |
| 66 |  OKX |
ENJ/USDT | $0.02511 | $14,616.06 | 00:56:24 31/08/2026 |
| 67 | Binance |
ENJ/USDC | $0.02515 | $14,219.20 | 00:56:42 31/08/2026 |
| 68 |  CoinEx |
ENJ/USDT | $0.02523 | $12,523.20 | 00:59:23 31/08/2026 |
| 69 |  Bitvavo |
ENJ/EUR | $0.02487 | $11,575.42 | 00:57:10 31/08/2026 |
| 70 | Koinbay |
ENJ/USDT | $0.02516 | $10,894.08 | 00:54:10 31/08/2026 |
| 71 |  EasiCoin |
ENJ/USDT | $0.02519 | $10,557.58 | 01:00:07 31/08/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.02516 | $9,886.73 | 00:59:23 31/08/2026 |
| 73 |  Pionex |
ENJ/USDT | $0.02513 | $9,204.95 | 00:57:16 31/08/2026 |
| 74 |  ICRYPEX |
ENJ/USDT | $0.02480 | $7,779.33 | 01:00:09 31/08/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.02515 | $7,770.83 | 00:57:15 31/08/2026 |
| 76 | BITmarkets |
ENJ/USDT | $0.02523 | $7,508.24 | 01:00:12 31/08/2026 |
| 77 | B2Z Exchange |
ENJ/USDT | $0.02523 | $7,507.70 | 01:00:07 31/08/2026 |
| 78 | BTSE |
ENJ/USDT | $0.02521 | $7,488.14 | 00:57:08 31/08/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02517 | $6,523.43 | 00:59:55 31/08/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.02519 | $6,513.09 | 01:00:10 31/08/2026 |
| 81 | Gate |
ENJ/USDT | $0.02513 | $5,643.49 | 00:56:24 31/08/2026 |
| 82 |  OKJ |
ENJ/JPY | $0.02524 | $5,457.35 | 01:00:08 31/08/2026 |
| 83 |  CoinUp.io |
ENJ/USDT | $0.02520 | $5,292.65 | 00:45:08 31/08/2026 |
| 84 |  WEEX |
ENJ/USDT | $0.02516 | $5,049.82 | 00:57:08 31/08/2026 |
| 85 |  Crypto.com Exchange |
ENJ/USD | $0.02519 | $4,863.48 | 00:51:11 31/08/2026 |
| 86 |  ADEN |
ENJ/USDT | $0.02517 | $4,004.44 | 01:03:56 31/08/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.02517 | $2,894.63 | 01:00:09 31/08/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.02515 | $2,772.90 | 00:57:17 31/08/2026 |
| 89 | Crypto.com Exchange |
ENJ/USDT | $0.02509 | $1,964.12 | 00:51:11 31/08/2026 |
| 90 |  Bitcoiva |
ENJ/INR | $0.02625 | $1,620.83 | 01:00:08 31/08/2026 |
| 91 | Kraken |
ENJ/EUR | $0.02509 | $1,498.35 | 00:59:23 31/08/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.02509 | $1,462.38 | 00:57:07 31/08/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.02514 | $1,420.09 | 01:00:15 31/08/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.03036 | $1,339.68 | 00:57:11 31/08/2026 |
| 95 |  Variational |
ENJ/USDC | $0.02516 | $1,261.09 | 01:03:16 31/08/2026 |
| 96 |  ASTX |
ENJ/USDT | $0.02518 | $1,073.93 | 01:00:16 31/08/2026 |
| 97 |  SunX |
ENJ/USDT | $0.02518 | $1,067.60 | 01:00:19 31/08/2026 |
| 98 | Binance |
ENJ/U | $0.02506 | $770.47 | 00:56:42 31/08/2026 |
| 99 | BITmarkets |
ENJ/USDC | $0.02522 | $670.53 | 01:00:12 31/08/2026 |
| 100 | B2Z Exchange |
ENJ/USDC | $0.02522 | $670.50 | 01:00:07 31/08/2026 |
| 101 |  Aster |
ENJ/USDT | $0.02549 | $663.72 | 00:54:15 31/08/2026 |
| 102 |  HyperPay Futures |
ENJ/USDT | $0.02518 | $626.33 | 01:03:18 31/08/2026 |
| 103 | Bitcoiva |
ENJ/USDT | $0.02510 | $596.03 | 01:00:08 31/08/2026 |
| 104 |  Bitkub |
ENJ/THB | $0.02557 | $572.68 | 00:57:11 31/08/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.02523 | $451.36 | 01:00:07 31/08/2026 |
| 106 |  XBO.com |
ENJ/USDT | $0.02520 | $416.72 | 01:00:11 31/08/2026 |
| 107 |  Upbit |
ENJ/BTC | $0.02544 | $385.62 | 00:56:53 31/08/2026 |
| 108 |  Ulink |
ENJ/USDT | $0.02518 | $278.97 | 01:00:17 31/08/2026 |
| 109 |  Binance.US |
ENJ/USDT | $0.02712 | $271.20 | 00:59:53 31/08/2026 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.02541 | $204.93 | 22:06:18 30/08/2026 |
| 111 |  TRIV |
ENJ/IDR | $0.02528 | $173.53 | 01:00:12 31/08/2026 |
| 112 | TRIV |
ENJ/USDT | $0.02519 | $172.86 | 01:00:12 31/08/2026 |
| 113 | BITmarkets |
ENJ/IDR | $0.02507 | $133.03 | 01:00:12 31/08/2026 |
| 114 |  WazirX |
ENJ/INR | $0.02778 | $123.66 | 01:00:08 31/08/2026 |
| 115 |  CEX.IO |
ENJ/EUR | $0.02503 | $48.47 | 00:57:12 31/08/2026 |
| 116 |  HTX |
ENJ/USDT | $0.02511 | $41.55 | 00:59:24 31/08/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.02511 | $41.54 | 01:00:09 31/08/2026 |
| 118 |  Indodax |
ENJ/IDR | $0.02968 | $31.38 | 01:02:24 31/08/2026 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.02516 | $28.39 | 00:57:09 31/08/2026 |
| 120 | CEX.IO |
ENJ/USDC | $0.02519 | $27.52 | 00:57:12 31/08/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.02644 | $25.46 | 01:00:08 31/08/2026 |
| 122 | CEX.IO |
ENJ/USDT | $0.02519 | $16.95 | 00:57:12 31/08/2026 |
| 123 | CEX.IO |
ENJ/USD | $0.02523 | $16.63 | 00:57:12 31/08/2026 |
| 124 |  Korbit |
ENJ/KRW | $0.02498 | $9.71 | 01:00:07 31/08/2026 |
| 125 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02527 | $7.84 | 00:59:23 31/08/2026 |
| 126 |  Unocoin |
ENJ/INR | $0.1683 | $7.63 | 01:00:20 31/08/2026 |
| 127 |  GOPAX |
ENJ/KRW | $0.1648 | $7.26 | 01:00:08 31/08/2026 |
| 128 | WazirX |
ENJ/USDT | $0.02573 | $4.84 | 01:00:08 31/08/2026 |
| 129 |  BTC Markets |
ENJ/AUD | $0.03015 | $1.61 | 01:00:17 31/08/2026 |
| 130 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 00:59:23 31/08/2026 |
| 131 |  HitBTC |
ENJ/BTC | $0.02678 | $0 | 00:57:12 31/08/2026 |
| 132 | HitBTC |
ENJ/USDT | $0.02608 | $0 | 00:57:12 31/08/2026 |
| 133 | Bitstamp by Robinhood |
ENJ/USD | $0.02779 | $0 | 00:59:23 31/08/2026 |
| 134 |  Bitso |
ENJ/USD | $0.02800 | $0 | 00:59:23 31/08/2026 |
| 135 |  Bitbns |
ENJ/INR | $0.03145 | $0 | 00:57:11 31/08/2026 |
| 136 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 01:00:15 31/08/2026 |
| 137 | Tokocrypto |
ENJ/U | $0.02505 | $0 | 00:57:09 31/08/2026 |
| 138 | Tokocrypto |
ENJ/USDC | $0.02515 | $0 | 00:57:09 31/08/2026 |
| 139 |  CoinDCX |
ENJ/USDT | $0.02517 | $0 | 01:00:12 31/08/2026 |
| 140 |  Giottus |
ENJ/INR | $0.02374 | $0 | 00:45:12 31/08/2026 |
| 141 | Giottus |
ENJ/USDT | $0.02520 | $0 | 00:45:12 31/08/2026 |
| 142 | Bitazza |
ENJ/THB | $0.02512 | $0 | 00:57:12 31/08/2026 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.02608 | $0 | 01:00:08 31/08/2026 |
| 144 |  Young Platform |
ENJ/EUR | $0.02494 | $0 | 00:54:07 31/08/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 01:04:19 31/08/2026 |
| 146 |  Gate US |
ENJ/USDT | $0.02515 | $0 | 01:00:07 31/08/2026 |
| 147 |  Extended |
ENJ/USD | $0.02523 | $0 | 01:03:16 31/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 31/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,682,800 với tỷ giá $0.02513.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.