Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.2228 | $5,013,841 | 20:00:15 07/02/2026 | |
| 2 | ENJ/USDT | $0.02271 | $3,754,580 | 01:39:16 07/02/2026 | |
| 3 | ENJ/USDT | $0.02273 | $3,453,273 | 19:57:16 07/02/2026 | |
| 4 | ENJ/USDT | $0.02273 | $2,836,314 | 19:57:16 07/02/2026 | |
| 5 | ENJ/USDT | $0.02273 | $2,758,903 | 19:54:16 07/02/2026 | |
| 6 | ENJ/USDT | $0.06474 | $2,510,668 | 20:00:08 07/02/2026 | |
| 7 | ENJ/USDT | $0.02280 | $2,326,931 | 20:00:15 07/02/2026 | |
| 8 | ENJ/USDT | $0.1497 | $2,304,801 | 19:57:15 07/02/2026 | |
| 9 | ENJ/USDT | $0.02282 | $2,300,187 | 19:54:15 07/02/2026 | |
| 10 | ENJ/USDT | $0.02273 | $1,878,454 | 19:57:18 07/02/2026 | |
| 11 | ENJ/USDT | $0.02279 | $1,567,034 | 20:00:16 07/02/2026 | |
| 12 | ENJ/USDT | $0.02274 | $1,417,682 | 19:57:15 07/02/2026 | |
| 13 | ENJ/USDT | $0.02278 | $1,395,640 | 20:00:17 07/02/2026 | |
| 14 | ENJ/USDT | $0.02271 | $1,378,754 | 19:57:17 07/02/2026 | |
| 15 | ENJ/USDT | $0.02275 | $979,319 | 19:57:16 07/02/2026 | |
| 16 | ENJ/USDT | $0.02282 | $744,851 | 20:00:08 07/02/2026 | |
| 17 | ENJ/USD | $0.02288 | $614,478 | 20:00:16 07/02/2026 | |
| 18 | ENJ/USDT | $0.02278 | $612,502 | 19:57:15 07/02/2026 | |
| 19 | ENJ/USDT | $0.02288 | $604,572 | 20:00:15 07/02/2026 | |
| 20 | ENJ/USDT | $0.02276 | $446,428 | 19:54:09 07/02/2026 | |
| 21 | ENJ/USDT | $0.02276 | $409,935 | 20:00:16 07/02/2026 | |
| 22 | ENJ/USDT | $0.02278 | $390,853 | 20:00:16 07/02/2026 | |
| 23 | ENJ/USDT | $0.02277 | $337,598 | 19:56:54 07/02/2026 | |
| 24 | ENJ/USDT | $0.02274 | $323,489 | 19:57:18 07/02/2026 | |
| 25 | ENJ/USDT | $0.02278 | $297,592 | 20:00:12 07/02/2026 | |
| 26 | ENJ/USDT | $0.02278 | $277,877 | 19:57:07 07/02/2026 | |
| 27 | ENJ/USDT | $0.02276 | $274,041 | 19:57:17 07/02/2026 | |
| 28 | ENJ/USDT | $0.02277 | $271,913 | 19:57:07 07/02/2026 | |
| 29 | ENJ/USDT | $0.02279 | $252,214 | 19:57:08 07/02/2026 | |
| 30 | ENJ/USDT | $0.02279 | $244,544 | 19:57:12 07/02/2026 | |
| 31 | ENJ/USDT | $0.02278 | $235,357 | 20:00:09 07/02/2026 | |
| 32 | ENJ/USD | $0.02280 | $233,066 | 20:00:11 07/02/2026 | |
| 33 | ENJ/USD | $0.02280 | $233,061 | 20:00:08 07/02/2026 | |
| 34 | ENJ/USDT | $0.02280 | $203,733 | 19:57:10 07/02/2026 | |
| 35 | ENJ/TRY | $0.02252 | $185,473 | 20:02:32 07/02/2026 | |
| 36 | ENJ/TRY | $0.02279 | $167,545 | 19:54:53 07/02/2026 | |
| 37 | ENJ/USDT | $0.02286 | $166,900 | 20:00:07 07/02/2026 | |
| 38 | ENJ/USDT | $0.02280 | $157,069 | 19:57:13 07/02/2026 | |
| 39 | ENJ/USDT | $0.02275 | $154,510 | 20:00:16 07/02/2026 | |
| 40 | ENJ/USDT | $0.02280 | $148,900 | 20:00:17 07/02/2026 | |
| 41 | ENJ/USDT | $0.02284 | $138,572 | 20:00:07 07/02/2026 | |
| 42 | ENJ/USDT | $0.02285 | $136,986 | 20:00:07 07/02/2026 | |
| 43 | ENJ/USDT | $0.02278 | $128,018 | 19:56:54 07/02/2026 | |
| 44 | ENJ/TRY | $0.02286 | $118,004 | 19:56:54 07/02/2026 | |
| 45 | ENJ/USDT | $0.02273 | $113,273 | 19:54:19 07/02/2026 | |
| 46 | ENJ/USDT | $0.02267 | $109,538 | 19:57:15 07/02/2026 | |
| 47 | ENJ/USDT | $0.02280 | $108,481 | 19:54:10 07/02/2026 | |
| 48 | ENJ/USDT | $0.02284 | $107,154 | 20:00:07 07/02/2026 | |
| 49 | ENJ/USDT | $0.02278 | $99,469.82 | 19:54:10 07/02/2026 | |
| 50 | ENJ/TRY | $0.02286 | $97,017.49 | 19:57:11 07/02/2026 | |
| 51 | ENJ/USDT | $0.02278 | $96,197.99 | 19:57:12 07/02/2026 | |
| 52 | ENJ/USDT | $0.02279 | $93,780.20 | 19:55:23 07/02/2026 | |
| 53 | ENJ/USDT | $0.02272 | $89,519.37 | 19:57:16 07/02/2026 | |
| 54 | ENJ/USDT | $0.02278 | $79,044.63 | 19:54:08 07/02/2026 | |
| 55 | ENJ/USDT | $0.02280 | $73,736.65 | 19:57:12 07/02/2026 | |
| 56 | ENJ/USDT | $0.02276 | $65,967.23 | 20:00:15 07/02/2026 | |
| 57 | ENJ/USDT | $0.02289 | $62,715.90 | 20:00:11 07/02/2026 | |
| 58 | ENJ/USDT | $0.02289 | $62,714.57 | 20:00:08 07/02/2026 | |
| 59 | ENJ/USDT | $0.02278 | $62,695.57 | 19:57:10 07/02/2026 | |
| 60 | ENJ/USDT | $0.02278 | $62,370.33 | 19:57:11 07/02/2026 | |
| 61 | ENJ/USDC | $0.02280 | $55,096.74 | 19:54:10 07/02/2026 | |
| 62 | ENJ/USDT | $0.02279 | $47,604.25 | 19:57:11 07/02/2026 | |
| 63 | ENJ/USDT | $0.02283 | $44,259.11 | 20:00:11 07/02/2026 | |
| 64 | ENJ/USDT | $0.02280 | $40,672.46 | 19:56:24 07/02/2026 | |
| 65 | ENJ/USDT | $0.02278 | $35,281.54 | 19:57:11 07/02/2026 | |
| 66 | ENJ/USDT | $0.02284 | $33,797.59 | 19:57:11 07/02/2026 | |
| 67 | ENJ/KRW | $0.02308 | $32,921.40 | 19:59:53 07/02/2026 | |
| 68 | ENJ/USDC | $0.02292 | $32,897.02 | 19:56:54 07/02/2026 | |
| 69 | ENJ/USDT | $0.02278 | $32,190.38 | 20:00:07 07/02/2026 | |
| 70 | ENJ/XRP | $0.02279 | $31,426.65 | 19:57:08 07/02/2026 | |
| 71 | ENJ/USDT | $0.02288 | $29,651.29 | 19:57:08 07/02/2026 | |
| 72 | ENJ/USDT | $0.02279 | $26,432.27 | 20:00:15 07/02/2026 | |
| 73 | ENJ/USDT | $0.02278 | $24,269.46 | 19:57:07 07/02/2026 | |
| 74 | ENJ/USDT | $0.02277 | $20,634.86 | 19:54:07 07/02/2026 | |
| 75 | ENJ/USDT | $0.02278 | $19,019.64 | 19:59:24 07/02/2026 | |
| 76 | ENJ/USDT | $0.02278 | $19,018.24 | 20:00:08 07/02/2026 | |
| 77 | ENJ/EUR | $0.02297 | $18,958.67 | 19:57:08 07/02/2026 | |
| 78 | ENJ/USDT | $0.02285 | $16,550.46 | 19:54:18 07/02/2026 | |
| 79 | ENJ/USDT | $0.02748 | $15,817.99 | 08:21:11 03/02/2026 | |
| 80 | ENJ/USDT | $0.02351 | $14,743.38 | 08:30:11 05/02/2026 | |
| 81 | ENJ/USDT | $0.02280 | $14,387.09 | 19:54:11 07/02/2026 | |
| 82 | ENJ/USDT | $0.02283 | $14,347.00 | 20:00:09 07/02/2026 | |
| 83 | ENJ/USD | $0.02294 | $13,295.61 | 19:59:54 07/02/2026 | |
| 84 | ENJ/USDT | $0.02272 | $12,471.17 | 19:57:16 07/02/2026 | |
| 85 | ENJ/USDT | $0.02248 | $11,946.11 | 20:00:13 07/02/2026 | |
| 86 | ENJ/USDT | $0.02285 | $11,374.21 | 19:59:53 07/02/2026 | |
| 87 | ENJ/USDT | $0.02208 | $10,591.36 | 19:54:53 07/02/2026 | |
| 88 | ENJ/USDT | $0.02288 | $8,672.20 | 19:51:11 07/02/2026 | |
| 89 | ENJ/USDT | $0.02283 | $8,533.16 | 20:00:09 07/02/2026 | |
| 90 | ENJ/THB | $0.02735 | $6,680.12 | 19:54:07 07/02/2026 | |
| 91 | ENJ/USDT | $0.02281 | $6,017.71 | 19:57:08 07/02/2026 | |
| 92 | ENJ/USD | $0.02277 | $5,494.42 | 19:57:08 07/02/2026 | |
| 93 | ENJ/USDC | $0.02290 | $5,464.35 | 20:00:11 07/02/2026 | |
| 94 | ENJ/USDC | $0.02290 | $5,464.23 | 20:00:08 07/02/2026 | |
| 95 | ENJ/TRY | $0.02293 | $3,652.45 | 20:00:12 07/02/2026 | |
| 96 | ENJ/USDT | $0.02279 | $3,627.90 | 20:00:16 07/02/2026 | |
| 97 | ENJ/USD | $0.02600 | $3,051.37 | 19:59:59 07/02/2026 | |
| 98 | ENJ/USDT | $0.02285 | $2,987.20 | 20:03:42 07/02/2026 | |
| 99 | ENJ/EUR | $0.02247 | $2,152.85 | 20:00:12 07/02/2026 | |
| 100 | ENJ/USD | $0.02289 | $1,439.84 | 19:57:17 07/02/2026 | |
| 101 | ENJ/USDC | $0.02280 | $1,172.40 | 19:57:08 07/02/2026 | |
| 102 | ENJ/INR | $0.02874 | $1,097.19 | 19:54:07 07/02/2026 | |
| 103 | ENJ/JPY | $0.02513 | $984.42 | 19:57:11 07/02/2026 | |
| 104 | ENJ/USDT | $0.02278 | $946.56 | 20:00:16 07/02/2026 | |
| 105 | ENJ/INR | $0.02365 | $884.74 | 20:03:08 07/02/2026 | |
| 106 | ENJ/USDT | $0.02209 | $821.04 | 20:03:08 07/02/2026 | |
| 107 | ENJ/THB | $0.02286 | $596.48 | 20:00:09 07/02/2026 | |
| 108 | ENJ/EUR | $0.02303 | $584.98 | 20:00:10 07/02/2026 | |
| 109 | ENJ/BTC | $0.02229 | $516.84 | 19:56:54 07/02/2026 | |
| 110 | ENJ/BTC | $0.1113 | $485.94 | 20:00:07 07/02/2026 | |
| 111 | ENJ/ETH | $0.02270 | $404.57 | 19:55:23 07/02/2026 | |
| 112 | ENJ/IDR | $0.02557 | $235.96 | 20:02:24 07/02/2026 | |
| 113 | ENJ/USDT | $0.02295 | $216.70 | 20:00:16 07/02/2026 | |
| 114 | ENJ/AUD | $0.03395 | $84.18 | 19:57:21 07/02/2026 | |
| 115 | ENJ/INR | $0.02366 | $54.20 | 20:00:12 07/02/2026 | |
| 116 | ENJ/INR | $0.1772 | $52.39 | 19:54:08 07/02/2026 | |
| 117 | ENJ/BRL | $0.02338 | $38.33 | 19:57:11 07/02/2026 | |
| 118 | ENJ/USDT | $0.02282 | $31.27 | 19:54:10 07/02/2026 | |
| 119 | ENJ/USDT | $0.02499 | $30.71 | 19:59:53 07/02/2026 | |
| 120 | ENJ/USDT | $0.02279 | $25.98 | 20:00:18 07/02/2026 | |
| 121 | ENJ/USD | $0.02287 | $22.91 | 19:54:10 07/02/2026 | |
| 122 | ENJ/EUR | $0.02294 | $20.25 | 19:54:10 07/02/2026 | |
| 123 | ENJ/USDT | $0.02288 | $19.81 | 19:48:08 07/02/2026 | |
| 124 | ENJ/USDC | $0.02283 | $18.14 | 19:54:10 07/02/2026 | |
| 125 | ENJ/JPY | $0.02366 | $15.29 | 20:00:07 07/02/2026 | |
| 126 | ENJ/USDT | $0.02273 | $13.22 | 20:03:16 07/02/2026 | |
| 127 | ENJ/USDT | $0.02279 | $12.41 | 19:57:11 07/02/2026 | |
| 128 | ENJ/INR | $0.02649 | $1.10 | 19:48:08 07/02/2026 | |
| 129 | ENJ/KRW | $0.1851 | $0.06832 | 20:00:08 07/02/2026 | |
| 130 | ENJ/USDT | $0.02548 | $0 | 19:53:53 07/02/2026 | |
| 131 | ENJ/BTC | $0.01532 | $0 | 19:54:07 07/02/2026 | |
| 132 | ENJ/USDT | $0.01998 | $0 | 19:54:07 07/02/2026 | |
| 133 | ENJ/EUR | $0.03191 | $0 | 19:59:23 07/02/2026 | |
| 134 | ENJ/USD | $0.02588 | $0 | 19:59:23 07/02/2026 | |
| 135 | ENJ/KRW | $0.02135 | $0 | 20:00:18 07/02/2026 | |
| 136 | ENJ/USD | $0.01851 | $0 | 19:56:54 07/02/2026 | |
| 137 | ENJ/INR | $0.05519 | $0 | 19:54:07 07/02/2026 | |
| 138 | ENJ/USDT | $0.02278 | $0 | 19:57:11 07/02/2026 | |
| 139 | ENJ/USDT | $0.01998 | $0 | 20:00:08 07/02/2026 | |
| 140 | ENJ/VNDC | $0.02287 | $0 | 20:00:10 07/02/2026 | |
| 141 | ENJ/USD | $0.02256 | $0 | 20:04:19 07/02/2026 | |
| 142 | ENJ/USD | $0.02254 | $0 | 20:00:12 07/02/2026 | |
| 143 | ENJ/USDT | $0.02285 | $0 | 20:00:07 07/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 07/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,841 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.