Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02762 | $3,640,334 | 21:00:15 07/09/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02761 | $3,544,707 | 21:00:16 07/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02761 | $3,544,707 | 21:00:16 07/09/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02761 | $3,544,611 | 21:00:17 07/09/2026 |
| 5 |  Binance |
ENJ/USDT | $0.02763 | $3,275,884 | 20:54:16 07/09/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02763 | $3,123,488 | 20:57:15 07/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02763 | $2,793,224 | 20:57:16 07/09/2026 |
| 8 |  BingX |
ENJ/USDT | $0.02762 | $2,387,558 | 20:57:19 07/09/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,672 | 20:57:15 07/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02774 | $1,404,719 | 21:03:16 07/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02772 | $975,683 | 20:48:15 07/09/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02760 | $891,854 | 20:57:15 07/09/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02779 | $856,012 | 21:03:15 07/09/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.02763 | $855,272 | 20:54:16 07/09/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02758 | $854,799 | 21:00:15 07/09/2026 |
| 16 | Binance |
ENJ/USDT | $0.02767 | $761,451 | 20:56:42 07/09/2026 |
| 17 |  MEXC |
ENJ/USDT | $0.02763 | $728,891 | 20:57:15 07/09/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02763 | $556,464 | 20:57:20 07/09/2026 |
| 19 |  LBank |
ENJ/USDT | $0.02769 | $498,184 | 20:57:09 07/09/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02762 | $489,165 | 20:57:17 07/09/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02768 | $470,739 | 20:57:07 07/09/2026 |
| 22 | BITmarkets |
ENJ/USD | $0.02761 | $465,254 | 21:00:10 07/09/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.02788 | $444,975 | 21:03:08 07/09/2026 |
| 24 |  BTCC |
ENJ/USDT | $0.02766 | $398,640 | 20:57:08 07/09/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.02764 | $354,748 | 20:48:07 07/09/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.02746 | $331,990 | 20:59:23 07/09/2026 |
| 27 |  OneBullEx |
ENJ/USDT | $0.02758 | $320,462 | 21:00:17 07/09/2026 |
| 28 | Binance |
ENJ/TRY | $0.02758 | $308,335 | 20:56:42 07/09/2026 |
| 29 |  Echobit |
ENJ/USDT | $0.02769 | $302,926 | 20:57:09 07/09/2026 |
| 30 |  Bitunix |
ENJ/USDT | $0.02764 | $299,306 | 20:57:17 07/09/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02760 | $294,656 | 21:00:16 07/09/2026 |
| 32 |  Bitget |
ENJ/USDT | $0.02765 | $275,689 | 20:54:15 07/09/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.02763 | $263,769 | 21:00:15 07/09/2026 |
| 34 |  Zoomex |
ENJ/USDT | $0.02760 | $246,796 | 21:00:15 07/09/2026 |
| 35 |  Bitazza |
ENJ/USDT | $0.02776 | $241,635 | 21:00:12 07/09/2026 |
| 36 |  x.me Exchange |
ENJ/USDT | $0.02761 | $238,509 | 21:00:18 07/09/2026 |
| 37 |  Extended |
ENJ/USD | $0.02760 | $238,123 | 21:03:17 07/09/2026 |
| 38 |  Bitbase |
ENJ/USDT | $0.02779 | $236,777 | 20:39:18 07/09/2026 |
| 39 |  CEEX exchange |
ENJ/USDT | $0.02770 | $234,875 | 21:03:08 07/09/2026 |
| 40 |  Paribu |
ENJ/TRY | $0.02754 | $231,910 | 21:02:23 07/09/2026 |
| 41 | Bitbase |
ENJ/USDT | $0.02767 | $229,503 | 20:57:12 07/09/2026 |
| 42 |  Pionex |
ENJ/USDT | $0.02763 | $218,860 | 20:57:16 07/09/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.02770 | $217,697 | 20:57:08 07/09/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.02758 | $203,947 | 20:57:10 07/09/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02763 | $203,529 | 20:57:15 07/09/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.02764 | $137,736 | 21:00:24 07/09/2026 |
| 47 |  ASTX |
ENJ/USDT | $0.02774 | $137,651 | 21:03:16 07/09/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02768 | $134,029 | 20:57:08 07/09/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02758 | $127,774 | 21:00:07 07/09/2026 |
| 50 |  BitGW Exchange |
ENJ/USDT | $0.02760 | $95,277.94 | 20:57:08 07/09/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02768 | $90,042.23 | 20:57:08 07/09/2026 |
| 52 |  OKX |
ENJ/USDT | $0.02760 | $88,205.76 | 20:56:24 07/09/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.02765 | $76,063.45 | 20:57:19 07/09/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.02767 | $75,467.92 | 20:57:12 07/09/2026 |
| 55 |  Bitvavo |
ENJ/EUR | $0.02761 | $74,819.47 | 20:57:11 07/09/2026 |
| 56 |  Bithumb |
ENJ/KRW | $0.02753 | $74,187.27 | 20:59:54 07/09/2026 |
| 57 | x.me Exchange |
ENJ/USDT | $0.02767 | $73,159.46 | 21:00:09 07/09/2026 |
| 58 | Bybit |
ENJ/USDT | $0.02762 | $69,400.32 | 20:54:08 07/09/2026 |
| 59 | MEXC |
ENJ/USDT | $0.02779 | $68,992.29 | 20:39:15 07/09/2026 |
| 60 |  BVOX |
ENJ/USDT | $0.02763 | $68,668.87 | 20:51:12 07/09/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02765 | $67,899.86 | 21:00:07 07/09/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.02763 | $58,014.82 | 21:00:11 07/09/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.02766 | $57,745.94 | 20:55:00 07/09/2026 |
| 64 | MEXC |
ENJ/USDC | $0.02777 | $57,378.00 | 20:39:15 07/09/2026 |
| 65 |  CoinEx |
ENJ/USDT | $0.02763 | $56,581.10 | 20:57:15 07/09/2026 |
| 66 | Cofinex |
ENJ/USDT | $0.02767 | $50,338.14 | 21:00:07 07/09/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.02764 | $48,437.09 | 20:54:08 07/09/2026 |
| 68 | Binance |
ENJ/U | $0.02777 | $48,198.97 | 20:56:42 07/09/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02768 | $44,474.55 | 21:00:10 07/09/2026 |
| 70 | WhiteBIT |
ENJ/USDT | $0.02761 | $43,559.37 | 20:48:08 07/09/2026 |
| 71 | BingX |
ENJ/USDT | $0.02761 | $43,372.97 | 20:48:07 07/09/2026 |
| 72 | BtcTurk | Kripto |
ENJ/USDT | $0.02750 | $43,105.39 | 20:59:23 07/09/2026 |
| 73 | Bitrue |
ENJ/XRP | $0.02779 | $42,468.97 | 20:57:11 07/09/2026 |
| 74 |  Gate |
ENJ/USDT | $0.02755 | $41,898.89 | 20:54:20 07/09/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02760 | $41,572.70 | 20:57:11 07/09/2026 |
| 76 | Bitget |
ENJ/USDT | $0.02758 | $40,091.23 | 20:55:05 07/09/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02765 | $29,734.83 | 20:59:56 07/09/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.02762 | $27,545.87 | 21:00:15 07/09/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02767 | $26,088.43 | 21:00:13 07/09/2026 |
| 80 |  Variational |
ENJ/USDC | $0.02762 | $25,951.34 | 21:03:17 07/09/2026 |
| 81 | Binance |
ENJ/USDC | $0.02769 | $24,584.88 | 20:56:54 07/09/2026 |
| 82 |  EasiCoin |
ENJ/USDT | $0.02765 | $24,554.10 | 21:00:07 07/09/2026 |
| 83 | CoinTR |
ENJ/USDT | $0.02770 | $23,463.11 | 21:00:07 07/09/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.02760 | $19,872.78 | 20:54:16 07/09/2026 |
| 85 | Gate |
ENJ/USDT | $0.02764 | $17,559.64 | 20:56:24 07/09/2026 |
| 86 |  Aster |
ENJ/USDT | $0.02721 | $16,532.76 | 20:54:15 07/09/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02767 | $15,421.85 | 21:00:13 07/09/2026 |
| 88 | CoinEx |
ENJ/USDT | $0.02769 | $13,716.37 | 20:59:23 07/09/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.02763 | $12,460.53 | 21:00:08 07/09/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.02771 | $10,413.75 | 20:57:07 07/09/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02730 | $8,799.65 | 21:00:11 07/09/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.03243 | $8,374.87 | 20:57:07 07/09/2026 |
| 93 | BTSE |
ENJ/USDT | $0.02762 | $8,004.94 | 20:57:11 07/09/2026 |
| 94 | BITmarkets |
ENJ/USDT | $0.02776 | $7,992.16 | 21:00:10 07/09/2026 |
| 95 | Crypto.com Exchange |
ENJ/USDT | $0.02771 | $7,959.95 | 20:57:07 07/09/2026 |
| 96 | B2Z Exchange |
ENJ/USDT | $0.02779 | $7,747.63 | 21:03:08 07/09/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.02765 | $7,461.41 | 20:54:09 07/09/2026 |
| 98 |  WEEX |
ENJ/USDT | $0.02767 | $7,378.35 | 20:57:08 07/09/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02747 | $4,924.81 | 18:42:20 07/09/2026 |
| 100 | Kraken |
ENJ/EUR | $0.02794 | $4,418.12 | 20:59:25 07/09/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.02794 | $4,390.82 | 21:00:08 07/09/2026 |
| 102 | BYDFi |
ENJ/USDT | $0.02759 | $4,038.61 | 21:00:15 07/09/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02784 | $2,666.80 | 20:57:07 07/09/2026 |
| 104 |  ZebPay |
ENJ/INR | $0.02901 | $1,695.60 | 20:57:08 07/09/2026 |
| 105 |  Bitcoiva |
ENJ/INR | $0.02911 | $1,603.41 | 21:00:12 07/09/2026 |
| 106 |  Ulink |
ENJ/USDT | $0.1530 | $1,588.52 | 21:03:19 07/09/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02772 | $1,536.54 | 21:03:19 07/09/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02772 | $1,186.13 | 21:03:17 07/09/2026 |
| 109 |  Upbit |
ENJ/BTC | $0.02808 | $1,097.59 | 20:56:53 07/09/2026 |
| 110 |  CRMClick |
ENJ/USDT | $0.02765 | $1,008.37 | 20:57:07 07/09/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02765 | $993.39 | 20:59:54 07/09/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02774 | $956.64 | 21:00:12 07/09/2026 |
| 113 |  WazirX |
ENJ/INR | $0.02867 | $895.67 | 21:03:08 07/09/2026 |
| 114 | WazirX |
ENJ/USDT | $0.02772 | $762.57 | 21:03:08 07/09/2026 |
| 115 | OKX |
ENJ/USD | $0.02735 | $727.26 | 20:56:54 07/09/2026 |
| 116 |  OKJ |
ENJ/JPY | $0.02763 | $701.71 | 21:00:12 07/09/2026 |
| 117 | BITmarkets |
ENJ/USDC | $0.02770 | $666.99 | 21:00:10 07/09/2026 |
| 118 |  Korbit |
ENJ/KRW | $0.02528 | $662.37 | 21:00:13 07/09/2026 |
| 119 | B2Z Exchange |
ENJ/USDC | $0.02770 | $646.78 | 21:03:08 07/09/2026 |
| 120 | Bitcoiva |
ENJ/USDT | $0.02760 | $628.13 | 21:00:12 07/09/2026 |
| 121 |  TRIV |
ENJ/IDR | $0.02771 | $536.48 | 21:00:15 07/09/2026 |
| 122 | TRIV |
ENJ/USDT | $0.02763 | $535.10 | 21:00:15 07/09/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.02767 | $475.21 | 20:57:08 07/09/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02785 | $370.13 | 21:00:12 07/09/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.03117 | $119.64 | 21:02:24 07/09/2026 |
| 126 | BITmarkets |
ENJ/IDR | $0.02757 | $110.34 | 21:00:10 07/09/2026 |
| 127 |  Bitkub |
ENJ/THB | $0.02798 | $97.32 | 20:57:10 07/09/2026 |
| 128 |  BTC Markets |
ENJ/AUD | $0.02852 | $76.91 | 21:00:20 07/09/2026 |
| 129 |  CEX.IO |
ENJ/USDC | $0.02768 | $29.83 | 21:00:08 07/09/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.02768 | $28.25 | 21:00:08 07/09/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02763 | $28.09 | 21:00:08 07/09/2026 |
| 132 |  Bitso |
ENJ/USD | $0.02865 | $20.41 | 20:59:53 07/09/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02769 | $19.77 | 21:00:08 07/09/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1697 | $7.69 | 21:03:08 07/09/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1686 | $7.43 | 21:00:12 07/09/2026 |
| 136 |  Binance.US |
ENJ/USDT | $0.02623 | $4.65 | 20:59:53 07/09/2026 |
| 137 |  Giottus |
ENJ/INR | $0.03021 | $0.1080 | 20:30:08 07/09/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 20:59:23 07/09/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02691 | $0 | 20:57:10 07/09/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.02618 | $0 | 20:57:10 07/09/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03172 | $0 | 21:00:08 07/09/2026 |
| 142 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 21:03:16 07/09/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02777 | $0 | 20:57:08 07/09/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02769 | $0 | 20:57:08 07/09/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02768 | $0 | 20:57:07 07/09/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02790 | $0 | 20:30:08 07/09/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02618 | $0 | 21:00:09 07/09/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02770 | $0 | 21:00:09 07/09/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 21:04:22 07/09/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02755 | $0 | 21:03:57 07/09/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02759 | $0 | 21:00:11 07/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 07/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,640,334 với tỷ giá $0.02762.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.