Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04206 | $11,490,245 | 03:57:16 18/05/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,720 | 04:00:15 18/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04208 | $4,919,146 | 03:57:16 18/05/2026 |
| 4 |  Binance |
ENJ/USDT | $0.04202 | $4,747,070 | 03:54:16 18/05/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.04222 | $3,243,111 | 03:57:15 18/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.04199 | $3,111,807 | 04:03:17 18/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04199 | $3,111,772 | 04:03:16 18/05/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.04199 | $2,705,993 | 04:03:16 18/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,542 | 04:03:11 18/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,925 | 03:57:15 18/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.04203 | $1,620,318 | 03:54:16 18/05/2026 |
| 13 |  YEX |
ENJ/USDT | $0.04199 | $1,200,604 | 04:03:16 18/05/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.04201 | $1,163,629 | 04:00:16 18/05/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.04200 | $1,026,989 | 04:03:11 18/05/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.04200 | $1,026,989 | 04:03:09 18/05/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.04205 | $839,367 | 03:57:20 18/05/2026 |
| 18 |  Paribu |
ENJ/TRY | $0.04223 | $633,695 | 04:02:53 18/05/2026 |
| 19 | Tapbit |
ENJ/USDT | $0.04213 | $538,798 | 03:57:10 18/05/2026 |
| 20 |  BTSE |
ENJ/USDT | $0.04204 | $520,000 | 03:57:15 18/05/2026 |
| 21 | BITmarkets |
ENJ/USDT | $0.04204 | $503,873 | 04:03:15 18/05/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.04207 | $503,842 | 04:03:15 18/05/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.04203 | $495,652 | 04:00:16 18/05/2026 |
| 24 |  Zoomex |
ENJ/USDT | $0.04205 | $486,111 | 03:57:15 18/05/2026 |
| 25 | Binance |
ENJ/USDT | $0.04212 | $484,880 | 03:56:42 18/05/2026 |
| 26 |  Bitrue |
ENJ/USDT | $0.04205 | $463,497 | 03:57:17 18/05/2026 |
| 27 | WhiteBIT |
ENJ/USDT | $0.04214 | $457,507 | 03:57:07 18/05/2026 |
| 28 |  Echobit |
ENJ/USDT | $0.04212 | $452,471 | 03:57:10 18/05/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.04203 | $426,414 | 04:00:17 18/05/2026 |
| 30 |  Cofinex |
ENJ/USDT | $0.04203 | $420,389 | 04:03:15 18/05/2026 |
| 31 |  Bitget |
ENJ/USDT | $0.04201 | $419,079 | 03:54:15 18/05/2026 |
| 32 |  BtcTurk | Kripto |
ENJ/TRY | $0.04221 | $356,388 | 04:02:23 18/05/2026 |
| 33 |  WEEX |
ENJ/USDT | $0.04212 | $331,936 | 03:57:10 18/05/2026 |
| 34 |  Bithumb |
ENJ/KRW | $0.04176 | $309,572 | 03:59:54 18/05/2026 |
| 35 |  CoinW |
ENJ/USDT | $0.04210 | $305,058 | 03:57:09 18/05/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.04205 | $302,783 | 03:57:15 18/05/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.04205 | $301,325 | 03:57:16 18/05/2026 |
| 38 |  EagleX |
ENJ/USDT | $0.04199 | $300,995 | 04:03:15 18/05/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.04200 | $299,640 | 04:03:17 18/05/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.04206 | $294,028 | 03:57:16 18/05/2026 |
| 41 |  Deepcoin |
ENJ/USDT | $0.04212 | $293,256 | 03:57:08 18/05/2026 |
| 42 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 43 |  Bitazza |
ENJ/USDT | $0.04198 | $253,861 | 04:03:09 18/05/2026 |
| 44 |  BTCC |
ENJ/USDT | $0.04212 | $242,462 | 03:57:09 18/05/2026 |
| 45 |  Pionex |
ENJ/USDT | $0.04206 | $227,500 | 03:57:16 18/05/2026 |
| 46 | Pionex |
ENJ/USDT | $0.04212 | $218,326 | 03:57:09 18/05/2026 |
| 47 | Phemex |
ENJ/USDT | $0.04211 | $200,231 | 03:57:09 18/05/2026 |
| 48 |  Picol |
ENJ/USDT | $0.04207 | $192,425 | 04:03:08 18/05/2026 |
| 49 | Bybit |
ENJ/USDT | $0.04201 | $166,788 | 03:54:12 18/05/2026 |
| 50 | Toobit |
ENJ/USDT | $0.04215 | $161,829 | 03:57:11 18/05/2026 |
| 51 |  AscendEX |
ENJ/USDT | $0.04228 | $145,005 | 03:57:10 18/05/2026 |
| 52 |  ASTX |
ENJ/USDT | $0.04200 | $126,433 | 04:03:15 18/05/2026 |
| 53 | Binance |
ENJ/TRY | $0.04210 | $123,103 | 03:56:42 18/05/2026 |
| 54 |  CoinTR |
ENJ/TRY | $0.04210 | $116,720 | 04:03:08 18/05/2026 |
| 55 | Phemex |
ENJ/USDC | $0.04223 | $100,417 | 03:57:09 18/05/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.04207 | $96,390.12 | 03:57:07 18/05/2026 |
| 57 |  OKX |
ENJ/USDT | $0.04207 | $90,330.09 | 03:56:53 18/05/2026 |
| 58 |  WOO X Pro |
ENJ/USDT | $0.04200 | $85,197.65 | 04:03:16 18/05/2026 |
| 59 |  BingX |
ENJ/USDT | $0.04210 | $81,064.49 | 03:54:11 18/05/2026 |
| 60 | Bitunix |
ENJ/USDT | $0.04212 | $72,461.61 | 03:57:10 18/05/2026 |
| 61 |  Gate |
ENJ/USDT | $0.04202 | $70,026.94 | 03:57:19 18/05/2026 |
| 62 |  Bitvavo |
ENJ/EUR | $0.04224 | $69,725.35 | 03:57:11 18/05/2026 |
| 63 |  Binance TR |
ENJ/TRY | $0.04210 | $63,729.31 | 03:57:12 18/05/2026 |
| 64 |  MEXC |
ENJ/USDT | $0.04212 | $63,217.55 | 03:57:08 18/05/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.04207 | $61,938.48 | 04:03:11 18/05/2026 |
| 66 | MEXC |
ENJ/USDC | $0.04213 | $53,839.03 | 03:57:08 18/05/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.04211 | $52,129.78 | 03:57:10 18/05/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.04205 | $51,184.86 | 04:03:14 18/05/2026 |
| 69 | Cofinex |
ENJ/USDT | $0.04205 | $50,301.50 | 04:03:11 18/05/2026 |
| 70 |  KuCoin |
ENJ/USDT | $0.04199 | $49,127.85 | 03:57:18 18/05/2026 |
| 71 |  XT.COM |
ENJ/USDT | $0.04212 | $48,492.73 | 03:57:10 18/05/2026 |
| 72 | Binance |
ENJ/USDC | $0.04200 | $41,212.76 | 03:56:54 18/05/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.04218 | $41,046.84 | 04:02:23 18/05/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.04213 | $36,600.24 | 03:57:07 18/05/2026 |
| 75 | Bitget |
ENJ/USDT | $0.04205 | $36,064.23 | 03:54:09 18/05/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.04228 | $35,112.49 | 03:57:07 18/05/2026 |
| 77 |  BYDFi |
ENJ/USDT | $0.04208 | $34,647.99 | 04:03:11 18/05/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.04205 | $32,850.12 | 04:00:15 18/05/2026 |
| 79 |  Bitbank |
ENJ/JPY | $0.04956 | $32,183.03 | 04:00:08 18/05/2026 |
| 80 |  CEEX exchange |
ENJ/USDT | $0.04208 | $32,173.71 | 04:03:12 18/05/2026 |
| 81 |  Kraken |
ENJ/USD | $0.04202 | $28,949.97 | 03:59:55 18/05/2026 |
| 82 |  DigiFinex |
ENJ/USDT | $0.04215 | $26,590.88 | 04:00:07 18/05/2026 |
| 83 | KuCoin |
ENJ/USDT | $0.04213 | $26,414.87 | 03:59:53 18/05/2026 |
| 84 | Gate |
ENJ/USDT | $0.04207 | $25,807.36 | 03:56:54 18/05/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.04211 | $22,273.89 | 04:00:12 18/05/2026 |
| 86 |  CoinEx |
ENJ/USDT | $0.04214 | $21,403.92 | 03:59:54 18/05/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.04208 | $19,753.72 | 04:03:08 18/05/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.04205 | $16,771.98 | 03:57:16 18/05/2026 |
| 89 |  Upbit |
ENJ/BTC | $0.04125 | $16,721.52 | 03:56:53 18/05/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.04198 | $15,947.56 | 04:00:11 18/05/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.04206 | $15,299.87 | 04:03:10 18/05/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.04248 | $13,623.20 | 04:03:10 18/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.04207 | $13,401.88 | 04:03:11 18/05/2026 |
| 94 |  ADEN |
ENJ/USDT | $0.04201 | $8,532.76 | 04:06:45 18/05/2026 |
| 95 | Kraken |
ENJ/EUR | $0.04205 | $7,628.64 | 03:59:55 18/05/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.04205 | $7,504.59 | 04:00:08 18/05/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.04212 | $6,749.49 | 03:57:10 18/05/2026 |
| 98 |  SunX |
ENJ/USDT | $0.04200 | $6,625.06 | 04:03:17 18/05/2026 |
| 99 |  Aster |
ENJ/USDT | $0.04210 | $5,221.20 | 03:54:15 18/05/2026 |
| 100 |  CEX.IO |
ENJ/USDT | $0.04212 | $4,314.30 | 04:00:10 18/05/2026 |
| 101 | BTSE |
ENJ/USDT | $0.04209 | $4,044.47 | 03:57:07 18/05/2026 |
| 102 |  Tokocrypto |
ENJ/USDT | $0.04212 | $3,945.82 | 03:57:11 18/05/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.04208 | $3,894.70 | 04:03:11 18/05/2026 |
| 104 | BITmarkets |
ENJ/USDT | $0.04208 | $3,894.70 | 04:03:09 18/05/2026 |
| 105 |  Crypto.com Exchange |
ENJ/USD | $0.04205 | $3,251.92 | 03:51:10 18/05/2026 |
| 106 |  Young Platform |
ENJ/EUR | $0.04172 | $2,766.20 | 04:03:10 18/05/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.04200 | $2,681.90 | 04:06:17 18/05/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.04254 | $2,585.44 | 04:03:11 18/05/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.04230 | $2,496.87 | 04:03:08 18/05/2026 |
| 110 |  Tebbit |
ENJ/USDT | $0.04200 | $2,084.09 | 04:03:17 18/05/2026 |
| 111 |  XBO.com |
ENJ/USDT | $0.04213 | $1,819.08 | 03:57:10 18/05/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.04200 | $1,237.48 | 04:03:18 18/05/2026 |
| 113 | CEX.IO |
ENJ/USDC | $0.04215 | $1,033.74 | 04:00:10 18/05/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.04198 | $932.68 | 04:03:11 18/05/2026 |
| 115 |  HTX |
ENJ/USDT | $0.04158 | $668.32 | 03:59:55 18/05/2026 |
| 116 | Crypto.com Exchange |
ENJ/USDT | $0.04188 | $577.16 | 03:51:10 18/05/2026 |
| 117 | Crypto.com Exchange |
ENJ/USD | $0.04219 | $519.07 | 03:45:23 18/05/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.04233 | $514.21 | 04:03:14 18/05/2026 |
| 119 | TRIV |
ENJ/USDT | $0.04212 | $511.71 | 04:03:14 18/05/2026 |
| 120 |  Flipster |
ENJ/USDT | $0.04200 | $331.83 | 04:03:16 18/05/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.04207 | $310.76 | 04:03:11 18/05/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.04207 | $310.76 | 04:03:09 18/05/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.05155 | $284.96 | 04:02:53 18/05/2026 |
| 124 |  WazirX |
ENJ/INR | $0.04815 | $273.11 | 04:03:12 18/05/2026 |
| 125 | WazirX |
ENJ/USDT | $0.04172 | $243.54 | 04:03:12 18/05/2026 |
| 126 |  Bitso |
ENJ/USD | $0.05384 | $206.25 | 03:59:53 18/05/2026 |
| 127 |  Korbit |
ENJ/KRW | $0.04192 | $204.81 | 03:57:10 18/05/2026 |
| 128 | OKX |
ENJ/TRY | $0.04205 | $186.13 | 03:56:53 18/05/2026 |
| 129 | OKX |
ENJ/USDC | $0.04197 | $181.16 | 03:56:24 18/05/2026 |
| 130 | Bitazza |
ENJ/THB | $0.04190 | $125.96 | 04:03:09 18/05/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.04217 | $71.36 | 04:00:10 18/05/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.05873 | $70.14 | 03:59:53 18/05/2026 |
| 133 | Binance |
ENJ/U | $0.04244 | $56.67 | 14:33:02 17/05/2026 |
| 134 | OKX |
ENJ/EUR | $0.04235 | $43.35 | 03:56:24 18/05/2026 |
| 135 | OKX |
ENJ/USD | $0.04202 | $16.03 | 03:56:24 18/05/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.04224 | $14.50 | 04:00:10 18/05/2026 |
| 137 |  ZebPay |
ENJ/INR | $0.04399 | $8.80 | 04:03:10 18/05/2026 |
| 138 |  OKJ |
ENJ/JPY | $0.04254 | $7.65 | 04:00:09 18/05/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1671 | $5.37 | 03:57:11 18/05/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.05729 | $0.4829 | 03:57:10 18/05/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1776 | $0.06676 | 04:03:12 18/05/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.04258 | $0 | 03:59:53 18/05/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.03098 | $0 | 04:00:11 18/05/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.04498 | $0 | 04:00:11 18/05/2026 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.05812 | $0 | 03:59:53 18/05/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.05364 | $0 | 03:59:53 18/05/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.02980 | $0 | 04:03:07 18/05/2026 |
| 148 |  NovaDAX |
ENJ/BRL | $0.04223 | $0 | 04:00:11 18/05/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.04212 | $0 | 03:57:11 18/05/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.04200 | $0 | 03:57:11 18/05/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.04213 | $0 | 04:03:09 18/05/2026 |
| 152 |  Giottus |
ENJ/INR | $0.04582 | $0 | 03:48:07 18/05/2026 |
| 153 | Giottus |
ENJ/USDT | $0.04208 | $0 | 03:48:07 18/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.04498 | $0 | 04:03:09 18/05/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 04:07:18 18/05/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.04215 | $0 | 04:03:08 18/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 18/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,490,245 với tỷ giá $0.04206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.