Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02443 | $3,450,157 | 06:00:17 03/09/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02443 | $3,450,138 | 06:00:16 03/09/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02443 | $3,450,107 | 06:00:15 03/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02443 | $3,422,160 | 05:57:15 03/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,111 | 05:57:15 03/09/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02443 | $1,727,245 | 05:57:17 03/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02442 | $1,709,888 | 05:57:16 03/09/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02439 | $1,675,272 | 05:54:16 03/09/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02442 | $1,331,935 | 05:57:16 03/09/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02434 | $833,793 | 05:48:15 03/09/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02447 | $748,636 | 06:00:15 03/09/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02444 | $743,821 | 05:51:15 03/09/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02446 | $720,393 | 06:00:15 03/09/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02456 | $468,808 | 06:00:07 03/09/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02456 | $468,807 | 06:00:08 03/09/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02448 | $390,795 | 05:57:09 03/09/2026 |
| 17 |  Extended |
ENJ/USD | $0.02444 | $348,205 | 06:03:16 03/09/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02444 | $305,527 | 05:57:16 03/09/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02446 | $302,806 | 05:57:12 03/09/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02438 | $300,324 | 05:54:16 03/09/2026 |
| 21 |  OneBullEx |
ENJ/USDT | $0.02444 | $280,318 | 06:00:15 03/09/2026 |
| 22 |  Bitazza |
ENJ/USDT | $0.02440 | $236,179 | 06:00:12 03/09/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02440 | $234,423 | 05:57:33 03/09/2026 |
| 24 |  CEEX exchange |
ENJ/USDT | $0.02439 | $216,454 | 06:00:08 03/09/2026 |
| 25 |  Phemex |
ENJ/USDT | $0.02444 | $200,956 | 05:57:12 03/09/2026 |
| 26 |  Bitbase |
ENJ/USDT | $0.02444 | $194,657 | 05:57:07 03/09/2026 |
| 27 | Binance |
ENJ/USDT | $0.02445 | $186,014 | 05:56:42 03/09/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02444 | $178,168 | 05:57:18 03/09/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02440 | $172,099 | 06:00:16 03/09/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02436 | $148,387 | 05:59:53 03/09/2026 |
| 31 | Bitbase |
ENJ/USDT | $0.02443 | $136,919 | 05:57:17 03/09/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.02442 | $135,968 | 05:57:16 03/09/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02447 | $127,055 | 05:57:10 03/09/2026 |
| 34 |  CoinEx |
ENJ/USDT | $0.02443 | $122,574 | 05:57:15 03/09/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.02441 | $120,797 | 06:00:16 03/09/2026 |
| 36 |  CoinTR |
ENJ/TRY | $0.02442 | $115,152 | 05:54:09 03/09/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02439 | $114,009 | 05:48:17 03/09/2026 |
| 38 |  YUBIT |
ENJ/USDT | $0.02442 | $105,612 | 05:57:15 03/09/2026 |
| 39 |  Deepcoin |
ENJ/USDT | $0.02446 | $104,709 | 05:57:10 03/09/2026 |
| 40 |  BTCC |
ENJ/USDT | $0.02446 | $93,034.02 | 05:57:10 03/09/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02439 | $90,327.36 | 05:57:15 03/09/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02445 | $74,832.74 | 05:57:12 03/09/2026 |
| 43 | Bitunix |
ENJ/USDT | $0.02444 | $74,006.59 | 05:48:10 03/09/2026 |
| 44 |  Paribu |
ENJ/TRY | $0.02432 | $71,936.77 | 05:59:23 03/09/2026 |
| 45 | Phemex |
ENJ/USDC | $0.02594 | $69,447.56 | 16:57:09 28/08/2026 |
| 46 | MEXC |
ENJ/USDT | $0.02444 | $65,696.66 | 05:54:09 03/09/2026 |
| 47 |  XXKK |
ENJ/USDT | $0.02448 | $63,825.90 | 06:00:09 03/09/2026 |
| 48 |  ASTX |
ENJ/USDT | $0.02443 | $59,854.87 | 06:00:15 03/09/2026 |
| 49 | Binance |
ENJ/TRY | $0.02442 | $57,831.92 | 05:56:42 03/09/2026 |
| 50 | MEXC |
ENJ/USDC | $0.02446 | $56,096.96 | 05:54:09 03/09/2026 |
| 51 |  Cofinex |
ENJ/USDT | $0.02438 | $54,464.36 | 06:00:15 03/09/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.02439 | $50,736.95 | 05:59:24 03/09/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02445 | $44,599.05 | 05:57:13 03/09/2026 |
| 54 | BtcTurk | Kripto |
ENJ/USDT | $0.02439 | $39,923.59 | 05:59:53 03/09/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02445 | $39,865.75 | 05:48:11 03/09/2026 |
| 56 |  Binance TR |
ENJ/TRY | $0.02442 | $35,892.15 | 05:57:13 03/09/2026 |
| 57 |  BingX |
ENJ/USDT | $0.02446 | $32,371.58 | 05:57:11 03/09/2026 |
| 58 |  BVOX |
ENJ/USDT | $0.02492 | $31,614.92 | 16:06:10 02/09/2026 |
| 59 | Bitrue |
ENJ/XRP | $0.02433 | $27,427.52 | 05:57:11 03/09/2026 |
| 60 | Bitrue |
ENJ/USDT | $0.02439 | $26,917.70 | 05:57:11 03/09/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02447 | $23,834.28 | 06:00:08 03/09/2026 |
| 62 | Bybit |
ENJ/USDT | $0.02442 | $21,290.34 | 05:54:08 03/09/2026 |
| 63 |  KuCoin |
ENJ/USDT | $0.02442 | $19,488.27 | 05:54:19 03/09/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.02445 | $18,607.19 | 05:57:09 03/09/2026 |
| 65 |  Pionex |
ENJ/USDT | $0.02443 | $17,808.62 | 05:57:15 03/09/2026 |
| 66 | CoinTR |
ENJ/USDT | $0.02439 | $15,789.40 | 05:54:09 03/09/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.02443 | $15,048.66 | 05:56:23 03/09/2026 |
| 68 |  Bitvavo |
ENJ/EUR | $0.02445 | $14,743.53 | 05:57:11 03/09/2026 |
| 69 |  BlockFin |
ENJ/USDT | $0.02440 | $14,302.51 | 06:00:15 03/09/2026 |
| 70 | CoinEx |
ENJ/USDT | $0.02448 | $13,676.70 | 05:59:24 03/09/2026 |
| 71 |  BitGW Exchange |
ENJ/USDT | $0.02449 | $13,645.34 | 06:00:07 03/09/2026 |
| 72 |  OKX |
ENJ/USDT | $0.02449 | $13,641.21 | 05:56:23 03/09/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02448 | $13,204.20 | 06:00:07 03/09/2026 |
| 74 |  EasiCoin |
ENJ/USDT | $0.02446 | $12,912.37 | 06:00:10 03/09/2026 |
| 75 |  Gate |
ENJ/USDT | $0.02422 | $12,575.20 | 05:54:19 03/09/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.02446 | $11,362.23 | 06:00:11 03/09/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02443 | $9,799.75 | 05:57:13 03/09/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02441 | $8,770.63 | 05:59:23 03/09/2026 |
| 79 |  CoinUp.io |
ENJ/USDT | $0.02446 | $8,738.78 | 05:57:08 03/09/2026 |
| 80 |  ICRYPEX |
ENJ/USDT | $0.02409 | $7,643.92 | 06:00:09 03/09/2026 |
| 81 | B2Z Exchange |
ENJ/USDT | $0.02443 | $7,446.38 | 06:00:08 03/09/2026 |
| 82 | BITmarkets |
ENJ/USDT | $0.02443 | $7,445.58 | 06:00:07 03/09/2026 |
| 83 | BTSE |
ENJ/USDT | $0.02443 | $7,379.52 | 05:51:07 03/09/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.02441 | $7,191.51 | 05:54:16 03/09/2026 |
| 85 |  Bitget |
ENJ/USDT | $0.02443 | $7,161.65 | 05:55:03 03/09/2026 |
| 86 | Gate |
ENJ/USDT | $0.02442 | $6,991.59 | 05:56:24 03/09/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02448 | $5,926.57 | 06:00:09 03/09/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.02443 | $5,537.62 | 05:57:12 03/09/2026 |
| 89 |  Aster |
ENJ/USDT | $0.02486 | $5,066.05 | 05:54:15 03/09/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02446 | $5,028.03 | 05:57:13 03/09/2026 |
| 91 | Kraken |
ENJ/EUR | $0.02457 | $3,140.88 | 05:59:23 03/09/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.02457 | $3,120.14 | 05:57:08 03/09/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.02439 | $2,863.01 | 06:00:08 03/09/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.02879 | $2,254.19 | 05:57:08 03/09/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02443 | $1,981.32 | 06:00:16 03/09/2026 |
| 96 | Binance |
ENJ/USDC | $0.02438 | $1,770.51 | 05:56:42 03/09/2026 |
| 97 |  Bitcoiva |
ENJ/INR | $0.02576 | $1,372.04 | 06:00:08 03/09/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USDT | $0.02446 | $1,233.29 | 05:57:10 03/09/2026 |
| 99 |  Ulink |
ENJ/USDT | $0.1529 | $1,168.25 | 06:00:18 03/09/2026 |
| 100 | Binance |
ENJ/U | $0.02461 | $1,094.68 | 05:56:42 03/09/2026 |
| 101 |  SunX |
ENJ/USDT | $0.02443 | $786.42 | 06:00:19 03/09/2026 |
| 102 |  OKJ |
ENJ/JPY | $0.02456 | $606.18 | 05:57:12 03/09/2026 |
| 103 | BITmarkets |
ENJ/USDC | $0.02443 | $592.73 | 06:00:07 03/09/2026 |
| 104 | B2Z Exchange |
ENJ/USDC | $0.02444 | $592.65 | 06:00:08 03/09/2026 |
| 105 | Bitcoiva |
ENJ/USDT | $0.02439 | $574.42 | 06:00:08 03/09/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02439 | $565.05 | 06:03:17 03/09/2026 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.02443 | $539.81 | 05:57:10 03/09/2026 |
| 108 |  ADEN |
ENJ/USDT | $0.02440 | $501.10 | 06:03:56 03/09/2026 |
| 109 |  XBO.com |
ENJ/USDT | $0.02442 | $452.93 | 06:00:09 03/09/2026 |
| 110 |  Bitlo |
ENJ/TRY | $0.02453 | $449.94 | 06:00:08 03/09/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02440 | $408.26 | 05:59:24 03/09/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02440 | $408.25 | 06:00:07 03/09/2026 |
| 113 |  Upbit |
ENJ/BTC | $0.02496 | $382.44 | 05:56:23 03/09/2026 |
| 114 |  WazirX |
ENJ/INR | $0.02473 | $308.61 | 06:00:09 03/09/2026 |
| 115 |  BTC Markets |
ENJ/AUD | $0.04150 | $302.63 | 05:57:12 03/09/2026 |
| 116 |  Tokocrypto |
ENJ/USDT | $0.02445 | $280.41 | 05:57:11 03/09/2026 |
| 117 | WazirX |
ENJ/USDT | $0.02485 | $275.95 | 06:00:09 03/09/2026 |
| 118 | Bitazza |
ENJ/THB | $0.02436 | $228.48 | 06:00:12 03/09/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.02399 | $193.89 | 05:59:53 03/09/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.02453 | $125.17 | 06:00:12 03/09/2026 |
| 121 | TRIV |
ENJ/USDT | $0.02446 | $124.82 | 06:00:12 03/09/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02443 | $123.10 | 06:00:07 03/09/2026 |
| 123 |  Variational |
ENJ/USDC | $0.02439 | $99.97 | 06:03:16 03/09/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.02572 | $96.55 | 06:00:08 03/09/2026 |
| 125 |  CEX.IO |
ENJ/USDT | $0.02448 | $48.89 | 05:54:07 03/09/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.02449 | $38.52 | 05:54:07 03/09/2026 |
| 127 | CEX.IO |
ENJ/EUR | $0.02455 | $27.25 | 05:54:07 03/09/2026 |
| 128 |  Indodax |
ENJ/IDR | $0.02764 | $22.59 | 05:59:24 03/09/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02448 | $20.88 | 05:54:07 03/09/2026 |
| 130 |  HitBTC |
ENJ/BTC | $0.02611 | $8.38 | 05:57:10 03/09/2026 |
| 131 | HitBTC |
ENJ/USDT | $0.02456 | $7.95 | 05:57:10 03/09/2026 |
| 132 |  Gleec BTC |
ENJ/USDT | $0.02456 | $7.88 | 06:00:07 03/09/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1699 | $7.70 | 06:00:08 03/09/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1670 | $7.36 | 06:00:07 03/09/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/USD | $0.02720 | $6.24 | 15:39:53 31/08/2026 |
| 136 | Crypto.com Exchange |
ENJ/USD | $0.02448 | $1.61 | 04:54:19 03/09/2026 |
| 137 |  Bitso |
ENJ/USD | $0.02961 | $0.5100 | 05:59:23 03/09/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02739 | $0 | 05:59:23 03/09/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/EUR | $0.02553 | $0 | 15:39:53 31/08/2026 |
| 140 |  Korbit |
ENJ/KRW | $0.02921 | $0 | 05:57:15 03/09/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03175 | $0 | 05:57:10 03/09/2026 |
| 142 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 06:00:16 03/09/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02461 | $0 | 05:57:11 03/09/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02438 | $0 | 05:57:11 03/09/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02446 | $0 | 06:00:07 03/09/2026 |
| 146 |  Giottus |
ENJ/INR | $0.02396 | $0 | 05:51:12 03/09/2026 |
| 147 | Giottus |
ENJ/USDT | $0.02445 | $0 | 05:51:12 03/09/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02450 | $0 | 06:00:07 03/09/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 06:04:17 03/09/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02445 | $0 | 06:00:07 03/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 03/09/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,450,157 với tỷ giá $0.02443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.