Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03220 | $40,627,673 | 07:54:17 13/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03211 | $36,326,553 | 07:57:17 13/06/2026 |
| 3 |  Ju.com |
ENJ/USDT | $0.03214 | $20,762,869 | 08:00:16 13/06/2026 |
| 4 |  LBank |
ENJ/USDT | $0.03212 | $11,830,502 | 07:57:17 13/06/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.03221 | $11,007,346 | 07:54:16 13/06/2026 |
| 6 | Binance |
ENJ/USDT | $0.03216 | $10,712,302 | 07:56:42 13/06/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.03176 | $10,247,817 | 07:57:15 13/06/2026 |
| 8 | Binance |
ENJ/TRY | $0.03234 | $9,933,632 | 07:56:54 13/06/2026 |
| 9 |  Binance TR |
ENJ/TRY | $0.03219 | $7,230,927 | 07:57:13 13/06/2026 |
| 10 |  Deepcoin |
ENJ/USDT | $0.03221 | $6,087,569 | 07:57:08 13/06/2026 |
| 11 |  BTCC |
ENJ/USDT | $0.03216 | $5,351,418 | 07:57:12 13/06/2026 |
| 12 |  CoinW |
ENJ/USDT | $0.03217 | $5,276,947 | 07:57:08 13/06/2026 |
| 13 |  BtcTurk | Kripto |
ENJ/TRY | $0.03219 | $5,177,415 | 07:59:53 13/06/2026 |
| 14 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,226 | 07:51:15 13/06/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.03212 | $4,901,728 | 07:57:17 13/06/2026 |
| 16 |  Bitget |
ENJ/USDT | $0.03212 | $4,527,197 | 07:54:15 13/06/2026 |
| 17 |  Pionex |
ENJ/USDT | $0.03221 | $4,034,894 | 07:57:09 13/06/2026 |
| 18 |  Picol |
ENJ/USDT | $0.03225 | $3,559,952 | 08:00:08 13/06/2026 |
| 19 |  Bithumb |
ENJ/KRW | $0.03165 | $3,358,243 | 07:59:54 13/06/2026 |
| 20 |  Zoomex |
ENJ/USDT | $0.03211 | $3,305,355 | 07:57:15 13/06/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.03234 | $3,000,244 | 07:59:56 13/06/2026 |
| 22 |  Ourbit |
ENJ/USDT | $0.03211 | $2,979,178 | 07:57:15 13/06/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.03211 | $2,933,347 | 07:57:16 13/06/2026 |
| 24 |  MEXC |
ENJ/USDT | $0.03220 | $2,352,634 | 07:54:16 13/06/2026 |
| 25 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,787 | 07:57:15 13/06/2026 |
| 26 |  Bitbase |
ENJ/USDT | $0.03195 | $2,167,949 | 07:51:17 13/06/2026 |
| 27 | Toobit |
ENJ/USDT | $0.03214 | $1,781,240 | 07:57:08 13/06/2026 |
| 28 |  OKX |
ENJ/USDT | $0.03222 | $1,752,202 | 07:56:53 13/06/2026 |
| 29 |  BitGW Exchange |
ENJ/USDT | $0.03230 | $1,738,672 | 08:00:07 13/06/2026 |
| 30 |  KuCoin |
ENJ/USDT | $0.03227 | $1,581,102 | 07:54:19 13/06/2026 |
| 31 |  Bitunix |
ENJ/USDT | $0.03207 | $1,447,983 | 07:57:17 13/06/2026 |
| 32 |  VOOX Exchange |
ENJ/USDT | $0.03212 | $1,378,707 | 07:57:17 13/06/2026 |
| 33 |  BITmarkets |
ENJ/USDT | $0.03209 | $1,243,373 | 08:00:15 13/06/2026 |
| 34 |  BTSE |
ENJ/USDT | $0.03197 | $1,242,430 | 07:45:15 13/06/2026 |
| 35 | WhiteBIT |
ENJ/USDT | $0.03226 | $1,222,585 | 07:57:08 13/06/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.03211 | $1,217,060 | 07:57:15 13/06/2026 |
| 37 |  WOO X Pro |
ENJ/USDT | $0.03211 | $1,100,388 | 08:00:16 13/06/2026 |
| 38 |  Bitvavo |
ENJ/EUR | $0.03205 | $1,069,982 | 07:57:09 13/06/2026 |
| 39 |  XT.COM |
ENJ/USDT | $0.03217 | $1,068,974 | 07:57:09 13/06/2026 |
| 40 | Tapbit |
ENJ/USDT | $0.03215 | $1,066,136 | 07:57:08 13/06/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.03212 | $871,699 | 07:57:16 13/06/2026 |
| 42 | BITmarkets |
ENJ/USD | $0.03240 | $850,103 | 08:00:08 13/06/2026 |
| 43 | Binance |
ENJ/USDC | $0.03214 | $825,462 | 07:56:42 13/06/2026 |
| 44 |  Gate |
ENJ/USDT | $0.03207 | $809,388 | 07:54:19 13/06/2026 |
| 45 |  BYDFi |
ENJ/USDT | $0.03225 | $734,486 | 08:00:08 13/06/2026 |
| 46 |  Hotcoin |
ENJ/USDT | $0.03212 | $688,594 | 07:57:18 13/06/2026 |
| 47 |  Bitcastle |
ENJ/USDT | $0.03225 | $668,722 | 08:00:10 13/06/2026 |
| 48 |  DigiFinex |
ENJ/USDT | $0.03231 | $635,393 | 08:00:07 13/06/2026 |
| 49 |  BitTap |
ENJ/USDT | $0.03213 | $596,754 | 08:00:16 13/06/2026 |
| 50 | BtcTurk | Kripto |
ENJ/USDT | $0.03218 | $571,927 | 07:59:23 13/06/2026 |
| 51 | Bybit |
ENJ/USDT | $0.03213 | $513,318 | 07:54:12 13/06/2026 |
| 52 |  BloFin |
ENJ/USDT | $0.03200 | $388,869 | 07:48:16 13/06/2026 |
| 53 | KuCoin |
ENJ/USDT | $0.03222 | $384,415 | 07:56:23 13/06/2026 |
| 54 | Bitunix |
ENJ/USDT | $0.03221 | $361,067 | 07:57:07 13/06/2026 |
| 55 |  Echobit |
ENJ/USDT | $0.03221 | $295,807 | 07:57:10 13/06/2026 |
| 56 | Bitrue |
ENJ/XRP | $0.03221 | $294,952 | 07:57:07 13/06/2026 |
| 57 | Gate |
ENJ/USDT | $0.03234 | $290,369 | 07:56:24 13/06/2026 |
| 58 | Bitrue |
ENJ/USDT | $0.03238 | $288,851 | 07:57:07 13/06/2026 |
| 59 |  BingX |
ENJ/USDT | $0.03209 | $281,697 | 07:45:07 13/06/2026 |
| 60 | Pionex |
ENJ/USDT | $0.03211 | $274,670 | 07:57:16 13/06/2026 |
| 61 |  CoinTR |
ENJ/USDT | $0.03238 | $265,500 | 08:00:12 13/06/2026 |
| 62 | Phemex |
ENJ/USDT | $0.03218 | $234,417 | 07:57:12 13/06/2026 |
| 63 | Koinbay |
ENJ/USDT | $0.03205 | $219,100 | 07:51:11 13/06/2026 |
| 64 |  Kraken |
ENJ/USD | $0.03224 | $211,894 | 07:56:55 13/06/2026 |
| 65 | MEXC |
ENJ/USDT | $0.03235 | $202,125 | 07:54:15 13/06/2026 |
| 66 |  BVOX |
ENJ/USDT | $0.03221 | $195,807 | 07:57:07 13/06/2026 |
| 67 |  Upbit |
ENJ/BTC | $0.03227 | $159,332 | 07:56:23 13/06/2026 |
| 68 | CoinTR |
ENJ/TRY | $0.03234 | $148,691 | 08:00:12 13/06/2026 |
| 69 | Phemex |
ENJ/USDC | $0.03207 | $147,676 | 07:57:12 13/06/2026 |
| 70 |  ZKE |
ENJ/USDT | $0.03226 | $138,306 | 08:00:13 13/06/2026 |
| 71 |  AscendEX |
ENJ/USDT | $0.03228 | $125,901 | 07:57:12 13/06/2026 |
| 72 |  Crypto.com Exchange |
ENJ/USDT | $0.03214 | $117,514 | 07:57:11 13/06/2026 |
| 73 | Bitget |
ENJ/USDT | $0.03214 | $113,157 | 07:54:12 13/06/2026 |
| 74 | Crypto.com Exchange |
ENJ/USD | $0.03254 | $96,631.73 | 07:57:11 13/06/2026 |
| 75 |  Aster |
ENJ/USDT | $0.03153 | $91,730.19 | 07:54:15 13/06/2026 |
| 76 |  WEEX |
ENJ/USDT | $0.03221 | $91,058.90 | 07:57:13 13/06/2026 |
| 77 |  BitKan |
ENJ/USDT | $0.03238 | $84,280.46 | 08:00:07 13/06/2026 |
| 78 | MEXC |
ENJ/USDC | $0.03236 | $54,666.22 | 07:54:15 13/06/2026 |
| 79 | BYDFi |
ENJ/USDT | $0.03204 | $54,261.60 | 08:00:15 13/06/2026 |
| 80 |  Bitkub |
ENJ/THB | $0.03264 | $50,368.98 | 07:57:09 13/06/2026 |
| 81 |  Bit2Me |
ENJ/EUR | $0.03182 | $31,169.35 | 07:57:11 13/06/2026 |
| 82 | Binance |
ENJ/U | $0.03220 | $30,990.92 | 07:56:54 13/06/2026 |
| 83 | Kraken |
ENJ/EUR | $0.03182 | $30,959.38 | 07:56:24 13/06/2026 |
| 84 |  Tokocrypto |
ENJ/USDT | $0.03217 | $30,630.59 | 07:57:08 13/06/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.03230 | $25,844.30 | 07:59:53 13/06/2026 |
| 86 | Crypto.com Exchange |
ENJ/USD | $0.03158 | $23,622.34 | 05:51:21 13/06/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.04642 | $22,746.06 | 07:57:11 13/06/2026 |
| 88 | OKX |
ENJ/USD | $0.03229 | $22,288.71 | 07:56:23 13/06/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.03278 | $18,100.98 | 08:00:08 13/06/2026 |
| 90 |  TRIV |
ENJ/IDR | $0.03242 | $11,521.18 | 08:00:12 13/06/2026 |
| 91 | TRIV |
ENJ/USDT | $0.03224 | $11,521.18 | 08:00:12 13/06/2026 |
| 92 | BITmarkets |
ENJ/USDT | $0.03213 | $7,547.58 | 08:00:08 13/06/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.03221 | $7,542.95 | 07:57:13 13/06/2026 |
| 94 | BTSE |
ENJ/USDT | $0.03202 | $7,445.15 | 07:45:11 13/06/2026 |
| 95 |  OKJ |
ENJ/JPY | $0.03183 | $6,662.67 | 07:57:12 13/06/2026 |
| 96 |  Bitcoiva |
ENJ/INR | $0.03344 | $5,614.69 | 08:00:10 13/06/2026 |
| 97 | OKX |
ENJ/TRY | $0.03180 | $5,244.35 | 07:56:53 13/06/2026 |
| 98 | OKX |
ENJ/EUR | $0.03214 | $4,153.49 | 07:56:53 13/06/2026 |
| 99 |  HTX |
ENJ/USDT | $0.03188 | $3,400.36 | 07:59:24 13/06/2026 |
| 100 |  ZebPay |
ENJ/INR | $0.03253 | $3,243.17 | 08:00:08 13/06/2026 |
| 101 |  Korbit |
ENJ/KRW | $0.04113 | $1,077.76 | 07:57:11 13/06/2026 |
| 102 |  Binance.US |
ENJ/USDT | $0.02562 | $858.42 | 07:59:53 13/06/2026 |
| 103 |  Flipster |
ENJ/USDT | $0.03198 | $755.98 | 08:00:19 13/06/2026 |
| 104 | Bitcoiva |
ENJ/USDT | $0.03208 | $723.46 | 08:00:10 13/06/2026 |
| 105 |  CEX.IO |
ENJ/USDT | $0.03224 | $672.04 | 07:57:07 13/06/2026 |
| 106 | BITmarkets |
ENJ/USDC | $0.03226 | $599.00 | 08:00:08 13/06/2026 |
| 107 |  Indodax |
ENJ/IDR | $0.04235 | $328.74 | 07:59:23 13/06/2026 |
| 108 |  Giottus |
ENJ/INR | $0.04618 | $130.59 | 07:21:12 13/06/2026 |
| 109 |  CoinDCX |
ENJ/USDT | $0.03224 | $93.21 | 08:00:07 13/06/2026 |
| 110 | Giottus |
ENJ/USDT | $0.03198 | $90.45 | 07:21:12 13/06/2026 |
| 111 | OKX |
ENJ/USDC | $0.03328 | $59.50 | 07:56:23 13/06/2026 |
| 112 | CEX.IO |
ENJ/EUR | $0.03235 | $26.59 | 07:57:07 13/06/2026 |
| 113 | CEX.IO |
ENJ/USDC | $0.03224 | $20.44 | 07:57:07 13/06/2026 |
| 114 | CEX.IO |
ENJ/USD | $0.03225 | $18.15 | 07:57:07 13/06/2026 |
| 115 |  GOPAX |
ENJ/KRW | $0.1747 | $0.06592 | 08:00:09 13/06/2026 |
| 116 |  BTC Markets |
ENJ/AUD | $0.03881 | $0.009368 | 08:00:09 13/06/2026 |
| 117 |  Poloniex |
ENJ/USDT | $0.02849 | $0 | 07:59:23 13/06/2026 |
| 118 |  HitBTC |
ENJ/BTC | $0.02518 | $0 | 07:57:08 13/06/2026 |
| 119 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 07:57:08 13/06/2026 |
| 120 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04285 | $0 | 07:59:53 13/06/2026 |
| 121 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 07:59:53 13/06/2026 |
| 122 |  Bitso |
ENJ/USD | $0.04117 | $0 | 07:59:53 13/06/2026 |
| 123 |  Bitbns |
ENJ/INR | $0.02938 | $0 | 08:00:09 13/06/2026 |
| 124 | Tokocrypto |
ENJ/U | $0.03217 | $0 | 07:57:08 13/06/2026 |
| 125 | Tokocrypto |
ENJ/USDC | $0.03214 | $0 | 07:57:08 13/06/2026 |
| 126 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 08:00:10 13/06/2026 |
| 127 |  Gate US |
ENJ/USDT | $0.03234 | $0 | 08:00:09 13/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 13/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,627,673 với tỷ giá $0.03220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.