Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.03348 | $5,554,749 | 03:57:15 22/06/2026 | |
| 2 | ENJ/USDT | $0.03357 | $5,466,798 | 03:54:17 22/06/2026 | |
| 3 | ENJ/USDT | $0.2228 | $5,012,631 | 04:00:15 22/06/2026 | |
| 4 | ENJ/USDT | $0.03347 | $4,649,203 | 03:57:16 22/06/2026 | |
| 5 | ENJ/USDT | $0.03338 | $4,646,820 | 04:03:15 22/06/2026 | |
| 6 | ENJ/USDT | $0.03338 | $4,646,419 | 04:03:17 22/06/2026 | |
| 7 | ENJ/USDT | $0.03347 | $4,626,933 | 03:57:15 22/06/2026 | |
| 8 | ENJ/USDT | $0.03348 | $3,838,240 | 03:57:15 22/06/2026 | |
| 9 | ENJ/USDT | $0.03342 | $3,065,546 | 04:00:16 22/06/2026 | |
| 10 | ENJ/USDT | $0.03339 | $2,870,433 | 03:57:15 22/06/2026 | |
| 11 | ENJ/USDT | $0.1496 | $2,304,254 | 03:57:15 22/06/2026 | |
| 12 | ENJ/USDT | $0.03338 | $1,944,751 | 04:03:17 22/06/2026 | |
| 13 | ENJ/USDT | $0.03339 | $1,924,809 | 04:03:16 22/06/2026 | |
| 14 | ENJ/USDT | $0.03356 | $1,457,173 | 03:54:16 22/06/2026 | |
| 15 | ENJ/USDT | $0.03348 | $1,035,515 | 03:57:18 22/06/2026 | |
| 16 | ENJ/USD | $0.03340 | $1,000,998 | 04:03:10 22/06/2026 | |
| 17 | ENJ/USD | $0.03340 | $1,000,997 | 04:03:11 22/06/2026 | |
| 18 | ENJ/USDT | $0.03354 | $850,761 | 03:56:52 22/06/2026 | |
| 19 | ENJ/USDT | $0.03348 | $795,026 | 03:57:16 22/06/2026 | |
| 20 | ENJ/USDT | $0.03350 | $793,245 | 03:57:17 22/06/2026 | |
| 21 | ENJ/TRY | $0.03363 | $734,655 | 03:56:54 22/06/2026 | |
| 22 | ENJ/USDT | $0.03363 | $725,535 | 03:48:15 22/06/2026 | |
| 23 | ENJ/USD | $0.03339 | $700,658 | 04:03:15 22/06/2026 | |
| 24 | ENJ/USDT | $0.03337 | $700,253 | 04:03:15 22/06/2026 | |
| 25 | ENJ/TRY | $0.03372 | $562,474 | 04:02:53 22/06/2026 | |
| 26 | ENJ/USDT | $0.03347 | $504,168 | 03:57:15 22/06/2026 | |
| 27 | ENJ/USDT | $0.03352 | $492,897 | 03:57:07 22/06/2026 | |
| 28 | ENJ/TRY | $0.03363 | $438,358 | 03:57:12 22/06/2026 | |
| 29 | ENJ/USDT | $0.03348 | $438,145 | 03:57:15 22/06/2026 | |
| 30 | ENJ/USDT | $0.03360 | $432,303 | 03:48:07 22/06/2026 | |
| 31 | ENJ/TRY | $0.03355 | $430,991 | 03:59:53 22/06/2026 | |
| 32 | ENJ/USDT | $0.03361 | $424,656 | 03:57:12 22/06/2026 | |
| 33 | ENJ/USDT | $0.03338 | $403,835 | 04:03:15 22/06/2026 | |
| 34 | ENJ/USDT | $0.03358 | $399,567 | 03:54:16 22/06/2026 | |
| 35 | ENJ/USDT | $0.03345 | $395,569 | 04:03:17 22/06/2026 | |
| 36 | ENJ/USDT | $0.03353 | $383,594 | 03:57:12 22/06/2026 | |
| 37 | ENJ/USDT | $0.03350 | $366,051 | 03:42:23 22/06/2026 | |
| 38 | ENJ/USDT | $0.03352 | $360,080 | 03:57:07 22/06/2026 | |
| 39 | ENJ/USDT | $0.03352 | $356,382 | 03:57:09 22/06/2026 | |
| 40 | ENJ/USDT | $0.03349 | $343,017 | 03:57:17 22/06/2026 | |
| 41 | ENJ/USDT | $0.03344 | $338,850 | 04:03:10 22/06/2026 | |
| 42 | ENJ/USDT | $0.03664 | $319,744 | 22:57:19 20/06/2026 | |
| 43 | ENJ/USDT | $0.03346 | $287,349 | 04:00:17 22/06/2026 | |
| 44 | ENJ/USDT | $0.03355 | $285,970 | 03:57:11 22/06/2026 | |
| 45 | ENJ/USDT | $0.03349 | $277,943 | 03:57:16 22/06/2026 | |
| 46 | ENJ/USDT | $0.03347 | $251,151 | 03:57:15 22/06/2026 | |
| 47 | ENJ/USDT | $0.03359 | $249,586 | 03:54:16 22/06/2026 | |
| 48 | ENJ/USDT | $0.03339 | $246,101 | 04:03:15 22/06/2026 | |
| 49 | ENJ/USDT | $0.03334 | $234,156 | 04:03:09 22/06/2026 | |
| 50 | ENJ/USDT | $0.03353 | $181,630 | 03:57:08 22/06/2026 | |
| 51 | ENJ/KRW | $0.03260 | $179,691 | 03:59:53 22/06/2026 | |
| 52 | ENJ/USDT | $0.03350 | $169,100 | 03:57:10 22/06/2026 | |
| 53 | ENJ/USDT | $0.03352 | $160,961 | 03:57:12 22/06/2026 | |
| 54 | ENJ/USDT | $0.03350 | $151,547 | 03:56:53 22/06/2026 | |
| 55 | ENJ/USDT | $0.03346 | $147,449 | 04:03:09 22/06/2026 | |
| 56 | ENJ/USDT | $0.03339 | $132,495 | 04:03:15 22/06/2026 | |
| 57 | ENJ/USDT | $0.03356 | $129,440 | 03:48:12 22/06/2026 | |
| 58 | ENJ/TRY | $0.03344 | $111,000 | 04:00:07 22/06/2026 | |
| 59 | ENJ/USDC | $0.03346 | $106,563 | 03:57:12 22/06/2026 | |
| 60 | ENJ/USDT | $0.03345 | $99,569.69 | 03:57:19 22/06/2026 | |
| 61 | ENJ/USDT | $0.03356 | $98,564.38 | 03:59:23 22/06/2026 | |
| 62 | ENJ/USDT | $0.03354 | $98,310.55 | 03:57:07 22/06/2026 | |
| 63 | ENJ/USDT | $0.03338 | $96,404.65 | 04:03:16 22/06/2026 | |
| 64 | ENJ/USDT | $0.03344 | $93,851.52 | 04:03:08 22/06/2026 | |
| 65 | ENJ/USDT | $0.03352 | $90,421.68 | 03:57:10 22/06/2026 | |
| 66 | ENJ/USDT | $0.03364 | $87,489.05 | 03:54:12 22/06/2026 | |
| 67 | ENJ/USDT | $0.03354 | $82,733.62 | 03:57:12 22/06/2026 | |
| 68 | ENJ/USDT | $0.03354 | $75,097.09 | 03:57:15 22/06/2026 | |
| 69 | ENJ/USDT | $0.03344 | $67,785.59 | 04:03:10 22/06/2026 | |
| 70 | ENJ/USDC | $0.03364 | $63,739.09 | 03:56:54 22/06/2026 | |
| 71 | ENJ/USDT | $0.03339 | $63,426.76 | 04:03:16 22/06/2026 | |
| 72 | ENJ/USDT | $0.03347 | $62,767.88 | 03:59:23 22/06/2026 | |
| 73 | ENJ/USDT | $0.03359 | $61,332.20 | 03:54:25 22/06/2026 | |
| 74 | ENJ/USDT | $0.03353 | $59,714.42 | 03:57:07 22/06/2026 | |
| 75 | ENJ/USDT | $0.03345 | $58,822.75 | 04:00:08 22/06/2026 | |
| 76 | ENJ/USDT | $0.03357 | $58,815.50 | 03:54:12 22/06/2026 | |
| 77 | ENJ/USDT | $0.03348 | $58,091.32 | 03:57:08 22/06/2026 | |
| 78 | ENJ/USDC | $0.03353 | $57,795.66 | 03:57:07 22/06/2026 | |
| 79 | ENJ/USDT | $0.03357 | $51,085.90 | 03:57:11 22/06/2026 | |
| 80 | ENJ/USD | $0.03345 | $50,877.08 | 03:59:24 22/06/2026 | |
| 81 | ENJ/USDT | $0.03356 | $50,474.53 | 04:03:08 22/06/2026 | |
| 82 | ENJ/EUR | $0.03363 | $47,949.19 | 03:57:08 22/06/2026 | |
| 83 | ENJ/USDT | $0.03352 | $47,505.92 | 03:57:11 22/06/2026 | |
| 84 | ENJ/USDT | $0.03348 | $46,040.77 | 03:57:16 22/06/2026 | |
| 85 | ENJ/USDT | $0.03366 | $43,166.60 | 03:57:07 22/06/2026 | |
| 86 | ENJ/XRP | $0.03367 | $40,051.27 | 03:57:07 22/06/2026 | |
| 87 | ENJ/USDT | $0.03346 | $33,844.48 | 04:03:07 22/06/2026 | |
| 88 | ENJ/USDT | $0.03336 | $29,052.91 | 04:00:07 22/06/2026 | |
| 89 | ENJ/USDT | $0.03348 | $24,614.91 | 04:00:09 22/06/2026 | |
| 90 | ENJ/USDT | $0.03353 | $19,667.26 | 03:57:12 22/06/2026 | |
| 91 | ENJ/USDT | $0.03369 | $19,454.65 | 03:56:54 22/06/2026 | |
| 92 | ENJ/USDT | $0.03340 | $18,450.63 | 04:03:12 22/06/2026 | |
| 93 | ENJ/USDT | $0.03348 | $17,756.11 | 03:59:23 22/06/2026 | |
| 94 | ENJ/USDT | $0.03341 | $15,399.78 | 04:03:13 22/06/2026 | |
| 95 | ENJ/USDT | $0.03354 | $12,575.79 | 03:54:15 22/06/2026 | |
| 96 | ENJ/BTC | $0.03277 | $11,867.23 | 03:56:23 22/06/2026 | |
| 97 | ENJ/USDT | $0.03306 | $11,719.52 | 04:03:10 22/06/2026 | |
| 98 | ENJ/THB | $0.03337 | $9,315.97 | 03:57:10 22/06/2026 | |
| 99 | ENJ/USDT | $0.03339 | $7,539.63 | 04:03:15 22/06/2026 | |
| 100 | ENJ/USDT | $0.03357 | $7,441.12 | 03:48:10 22/06/2026 | |
| 101 | ENJ/USDT | $0.03343 | $7,130.60 | 04:03:10 22/06/2026 | |
| 102 | ENJ/USDT | $0.03343 | $7,130.59 | 04:03:11 22/06/2026 | |
| 103 | ENJ/USDT | $0.03362 | $7,005.18 | 03:54:12 22/06/2026 | |
| 104 | ENJ/USDT | $0.03339 | $5,022.70 | 04:03:18 22/06/2026 | |
| 105 | ENJ/EUR | $0.03361 | $4,557.66 | 04:00:07 22/06/2026 | |
| 106 | ENJ/EUR | $0.03362 | $4,496.90 | 03:59:24 22/06/2026 | |
| 107 | ENJ/USDT | $0.03353 | $3,351.72 | 03:57:08 22/06/2026 | |
| 108 | ENJ/JPY | $0.04399 | $3,142.75 | 03:57:10 22/06/2026 | |
| 109 | ENJ/USDT | $0.03338 | $2,973.46 | 04:06:17 22/06/2026 | |
| 110 | ENJ/USDT | $0.03364 | $2,817.01 | 03:57:11 22/06/2026 | |
| 111 | ENJ/U | $0.03357 | $2,455.90 | 03:56:54 22/06/2026 | |
| 112 | ENJ/INR | $0.03535 | $2,130.99 | 04:03:09 22/06/2026 | |
| 113 | ENJ/USD | $0.03366 | $2,057.53 | 03:57:11 22/06/2026 | |
| 114 | ENJ/USD | $0.03368 | $1,983.26 | 03:30:22 22/06/2026 | |
| 115 | ENJ/USDT | $0.03339 | $1,859.23 | 04:03:19 22/06/2026 | |
| 116 | ENJ/USDT | $0.03346 | $837.99 | 04:03:09 22/06/2026 | |
| 117 | ENJ/TRY | $0.03352 | $728.83 | 04:00:10 22/06/2026 | |
| 118 | ENJ/IDR | $0.03360 | $711.24 | 04:03:10 22/06/2026 | |
| 119 | ENJ/USDT | $0.03345 | $708.24 | 04:03:10 22/06/2026 | |
| 120 | ENJ/USDC | $0.03354 | $657.04 | 03:56:53 22/06/2026 | |
| 121 | ENJ/USDC | $0.03352 | $583.35 | 04:03:11 22/06/2026 | |
| 122 | ENJ/USDC | $0.03353 | $583.29 | 04:03:10 22/06/2026 | |
| 123 | ENJ/USDT | $0.03366 | $578.37 | 04:00:12 22/06/2026 | |
| 124 | ENJ/USDT | $0.03366 | $578.36 | 03:59:25 22/06/2026 | |
| 125 | ENJ/JPY | $0.03435 | $467.53 | 04:00:09 22/06/2026 | |
| 126 | ENJ/TRY | $0.03419 | $450.53 | 03:56:53 22/06/2026 | |
| 127 | ENJ/USDT | $0.03363 | $437.58 | 04:03:15 22/06/2026 | |
| 128 | ENJ/EUR | $0.03336 | $331.52 | 03:57:12 22/06/2026 | |
| 129 | ENJ/USD | $0.03362 | $298.67 | 03:56:53 22/06/2026 | |
| 130 | ENJ/INR | $0.04077 | $151.12 | 04:03:09 22/06/2026 | |
| 131 | ENJ/INR | $0.03521 | $141.63 | 04:03:11 22/06/2026 | |
| 132 | ENJ/USDT | $0.03448 | $83.11 | 04:03:09 22/06/2026 | |
| 133 | ENJ/EUR | $0.03353 | $79.36 | 03:56:53 22/06/2026 | |
| 134 | ENJ/AUD | $0.03674 | $58.42 | 04:00:09 22/06/2026 | |
| 135 | ENJ/USDT | $0.03467 | $52.24 | 23:39:23 21/06/2026 | |
| 136 | ENJ/THB | $0.03430 | $44.59 | 04:03:09 22/06/2026 | |
| 137 | ENJ/USD | $0.04296 | $36.95 | 03:59:54 22/06/2026 | |
| 138 | ENJ/USD | $0.03367 | $27.41 | 03:33:07 22/06/2026 | |
| 139 | ENJ/EUR | $0.03358 | $22.89 | 04:00:07 22/06/2026 | |
| 140 | ENJ/USDC | $0.03357 | $22.34 | 04:00:07 22/06/2026 | |
| 141 | ENJ/USDT | $0.03349 | $17.79 | 04:00:07 22/06/2026 | |
| 142 | ENJ/KRW | $0.1687 | $13.69 | 04:03:10 22/06/2026 | |
| 143 | ENJ/IDR | $0.04458 | $13.44 | 04:02:24 22/06/2026 | |
| 144 | ENJ/INR | $0.1701 | $5.46 | 04:03:12 22/06/2026 | |
| 145 | ENJ/INR | $0.03985 | $0.7822 | 03:57:10 22/06/2026 | |
| 146 | ENJ/USDT | $0.03156 | $0 | 03:59:53 22/06/2026 | |
| 147 | ENJ/BTC | $0.02525 | $0 | 04:00:07 22/06/2026 | |
| 148 | ENJ/USDT | $0.03578 | $0 | 04:00:07 22/06/2026 | |
| 149 | ENJ/EUR | $0.03563 | $0 | 03:59:53 22/06/2026 | |
| 150 | ENJ/USD | $0.03666 | $0 | 03:59:53 22/06/2026 | |
| 151 | ENJ/KRW | $0.03605 | $0 | 03:54:09 22/06/2026 | |
| 152 | ENJ/INR | $0.02967 | $0 | 04:03:08 22/06/2026 | |
| 153 | ENJ/U | $0.03353 | $0 | 03:57:08 22/06/2026 | |
| 154 | ENJ/USDC | $0.03363 | $0 | 03:57:08 22/06/2026 | |
| 155 | ENJ/USDT | $0.03347 | $0 | 04:03:07 22/06/2026 | |
| 156 | ENJ/USDT | $0.03356 | $0 | 03:57:10 22/06/2026 | |
| 157 | ENJ/USDT | $0.03578 | $0 | 04:03:09 22/06/2026 | |
| 158 | ENJ/USD | $0.01861 | $0 | 04:07:19 22/06/2026 | |
| 159 | ENJ/USDT | $0.03333 | $0 | 04:06:51 22/06/2026 | |
| 160 | ENJ/USDT | $0.03345 | $0 | 04:03:11 22/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 22/06/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,554,749 với tỷ giá $0.03348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.