Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02534 | $3,429,563 | 18:45:16 03/09/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02542 | $3,358,593 | 19:00:16 03/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02542 | $3,358,593 | 19:00:16 03/09/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02542 | $3,358,593 | 19:00:16 03/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,981 | 18:57:15 03/09/2026 |
| 6 |  OrangeX |
ENJ/USDT | $0.02538 | $1,640,048 | 18:57:15 03/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02536 | $1,568,924 | 18:54:16 03/09/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02538 | $1,473,293 | 18:57:16 03/09/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02542 | $1,291,096 | 19:00:16 03/09/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02522 | $838,342 | 18:57:15 03/09/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02535 | $747,540 | 18:57:15 03/09/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02548 | $722,164 | 19:00:15 03/09/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02547 | $721,767 | 19:00:15 03/09/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02540 | $455,193 | 19:00:12 03/09/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02553 | $455,156 | 19:00:08 03/09/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02543 | $392,369 | 18:57:08 03/09/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02542 | $301,507 | 18:57:07 03/09/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02536 | $284,992 | 18:57:17 03/09/2026 |
| 19 |  Extended |
ENJ/USD | $0.02544 | $273,780 | 19:03:16 03/09/2026 |
| 20 |  OneBullEx |
ENJ/USDT | $0.02546 | $241,059 | 19:00:15 03/09/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02559 | $239,204 | 19:00:11 03/09/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02534 | $235,429 | 18:57:18 03/09/2026 |
| 23 |  CEEX exchange |
ENJ/USDT | $0.02539 | $214,506 | 19:00:08 03/09/2026 |
| 24 | Binance |
ENJ/USDT | $0.02542 | $205,264 | 18:56:42 03/09/2026 |
| 25 |  Bitbase |
ENJ/USDT | $0.02543 | $196,888 | 18:57:10 03/09/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.02545 | $194,763 | 18:57:12 03/09/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02538 | $184,042 | 18:57:18 03/09/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02542 | $175,469 | 19:00:16 03/09/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.02537 | $149,762 | 18:57:15 03/09/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02533 | $149,576 | 18:56:53 03/09/2026 |
| 31 |  CoinEx |
ENJ/USDT | $0.02538 | $134,880 | 18:57:15 03/09/2026 |
| 32 | Bitbase |
ENJ/USDT | $0.02537 | $132,365 | 18:54:19 03/09/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02542 | $131,306 | 18:57:10 03/09/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02543 | $128,001 | 18:57:11 03/09/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.02542 | $116,676 | 19:00:16 03/09/2026 |
| 36 |  CoinTR |
ENJ/TRY | $0.02546 | $115,457 | 19:00:08 03/09/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02539 | $110,879 | 18:57:17 03/09/2026 |
| 38 | Binance |
ENJ/TRY | $0.02538 | $104,477 | 18:56:42 03/09/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.02542 | $102,635 | 18:57:12 03/09/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.02538 | $94,855.83 | 18:57:15 03/09/2026 |
| 41 |  Paribu |
ENJ/TRY | $0.02535 | $85,266.41 | 18:56:53 03/09/2026 |
| 42 |  Zoomex |
ENJ/USDT | $0.02537 | $82,335.25 | 18:57:15 03/09/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02543 | $77,137.20 | 18:57:10 03/09/2026 |
| 44 | Bitunix |
ENJ/USDT | $0.02542 | $76,842.91 | 18:57:10 03/09/2026 |
| 45 |  ASTX |
ENJ/USDT | $0.02542 | $70,478.37 | 19:00:16 03/09/2026 |
| 46 | Phemex |
ENJ/USDC | $0.02594 | $69,447.56 | 16:57:09 28/08/2026 |
| 47 |  XXKK |
ENJ/USDT | $0.02550 | $62,846.42 | 19:00:11 03/09/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02544 | $62,825.02 | 18:48:08 03/09/2026 |
| 49 | MEXC |
ENJ/USDC | $0.02546 | $54,662.35 | 18:48:08 03/09/2026 |
| 50 | x.me Exchange |
ENJ/USDT | $0.02542 | $45,338.66 | 18:57:12 03/09/2026 |
| 51 |  Binance TR |
ENJ/TRY | $0.02538 | $40,538.06 | 18:57:13 03/09/2026 |
| 52 | BtcTurk | Kripto |
ENJ/USDT | $0.02539 | $39,843.19 | 18:56:53 03/09/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02544 | $39,262.11 | 18:57:11 03/09/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.02550 | $33,946.29 | 18:59:54 03/09/2026 |
| 55 |  Bitvavo |
ENJ/EUR | $0.02543 | $32,289.52 | 18:57:12 03/09/2026 |
| 56 |  BingX |
ENJ/USDT | $0.02545 | $32,049.88 | 18:57:10 03/09/2026 |
| 57 |  BVOX |
ENJ/USDT | $0.02542 | $30,433.03 | 18:57:12 03/09/2026 |
| 58 | Bitrue |
ENJ/XRP | $0.02567 | $28,284.59 | 18:57:07 03/09/2026 |
| 59 | Bitrue |
ENJ/USDT | $0.02539 | $27,635.91 | 18:57:07 03/09/2026 |
| 60 |  Pionex |
ENJ/USDT | $0.02538 | $26,299.42 | 18:57:15 03/09/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02547 | $24,926.17 | 19:00:13 03/09/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02542 | $20,528.00 | 18:57:12 03/09/2026 |
| 63 | CoinTR |
ENJ/USDT | $0.02549 | $18,582.96 | 19:00:08 03/09/2026 |
| 64 |  Bybit |
ENJ/USDT | $0.02537 | $18,366.23 | 18:54:11 03/09/2026 |
| 65 |  KuCoin |
ENJ/USDT | $0.02540 | $18,078.46 | 18:57:21 03/09/2026 |
| 66 |  BlockFin |
ENJ/USDT | $0.02545 | $15,311.52 | 19:00:15 03/09/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02547 | $15,045.86 | 19:00:10 03/09/2026 |
| 68 |  Gate |
ENJ/USDT | $0.02529 | $14,376.27 | 18:54:19 03/09/2026 |
| 69 | CoinEx |
ENJ/USDT | $0.02549 | $14,203.04 | 18:59:53 03/09/2026 |
| 70 |  BitGW Exchange |
ENJ/USDT | $0.02540 | $13,854.85 | 18:57:08 03/09/2026 |
| 71 |  OKX |
ENJ/USDT | $0.02540 | $13,489.47 | 18:56:24 03/09/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02541 | $13,351.28 | 18:57:07 03/09/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.02540 | $13,109.46 | 18:56:23 03/09/2026 |
| 74 |  EasiCoin |
ENJ/USDT | $0.02549 | $12,380.18 | 19:00:12 03/09/2026 |
| 75 |  Kraken |
ENJ/USD | $0.02547 | $10,856.20 | 18:59:58 03/09/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02542 | $9,943.72 | 18:45:15 03/09/2026 |
| 77 |  CoinUp.io |
ENJ/USDT | $0.02543 | $8,426.13 | 18:45:09 03/09/2026 |
| 78 |  BloFin |
ENJ/USDT | $0.02537 | $8,339.71 | 18:48:19 03/09/2026 |
| 79 |  ICRYPEX |
ENJ/USDT | $0.02519 | $8,063.37 | 19:00:09 03/09/2026 |
| 80 | B2Z Exchange |
ENJ/USDT | $0.02549 | $7,375.60 | 19:00:08 03/09/2026 |
| 81 | BTSE |
ENJ/USDT | $0.02539 | $7,346.88 | 18:57:09 03/09/2026 |
| 82 | BITmarkets |
ENJ/USDT | $0.02549 | $7,338.64 | 19:00:12 03/09/2026 |
| 83 | Gate |
ENJ/USDT | $0.02541 | $6,974.08 | 18:56:24 03/09/2026 |
| 84 |  Bitget |
ENJ/USDT | $0.02540 | $6,525.13 | 18:55:08 03/09/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02550 | $5,926.31 | 19:00:14 03/09/2026 |
| 86 |  WEEX |
ENJ/USDT | $0.02542 | $4,977.77 | 18:57:13 03/09/2026 |
| 87 |  Bitkub |
ENJ/THB | $0.02545 | $4,706.47 | 18:57:12 03/09/2026 |
| 88 | Kraken |
ENJ/EUR | $0.02526 | $2,774.39 | 18:59:30 03/09/2026 |
| 89 |  Bit2Me |
ENJ/EUR | $0.02526 | $2,653.41 | 18:57:08 03/09/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.02535 | $1,984.32 | 19:00:16 03/09/2026 |
| 91 | Binance |
ENJ/USDC | $0.02542 | $1,837.88 | 18:56:42 03/09/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.02547 | $1,657.72 | 19:00:12 03/09/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.02882 | $1,409.50 | 18:57:11 03/09/2026 |
| 94 |  Bitcoiva |
ENJ/INR | $0.02677 | $1,373.76 | 19:00:09 03/09/2026 |
| 95 |  Aster |
ENJ/USDT | $0.02542 | $1,278.19 | 18:54:15 03/09/2026 |
| 96 |  Ulink |
ENJ/USDT | $0.1529 | $1,131.72 | 19:00:18 03/09/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USDT | $0.02533 | $1,035.05 | 18:57:11 03/09/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.02531 | $828.83 | 18:57:11 03/09/2026 |
| 99 |  SunX |
ENJ/USDT | $0.02544 | $802.49 | 19:00:19 03/09/2026 |
| 100 |  Binance.US |
ENJ/USDT | $0.02449 | $702.63 | 18:59:53 03/09/2026 |
| 101 |  HTX |
ENJ/USDT | $0.02545 | $698.03 | 18:59:54 03/09/2026 |
| 102 |  CRMClick |
ENJ/USDT | $0.02545 | $697.97 | 19:00:10 03/09/2026 |
| 103 | Bitcoiva |
ENJ/USDT | $0.02539 | $592.49 | 19:00:09 03/09/2026 |
| 104 | B2Z Exchange |
ENJ/USDC | $0.02538 | $591.12 | 19:00:08 03/09/2026 |
| 105 | BITmarkets |
ENJ/USDC | $0.02538 | $588.27 | 19:00:12 03/09/2026 |
| 106 |  OKJ |
ENJ/JPY | $0.02562 | $581.80 | 18:57:10 03/09/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02537 | $549.91 | 19:03:18 03/09/2026 |
| 108 |  ZebPay |
ENJ/INR | $0.02671 | $497.07 | 18:57:07 03/09/2026 |
| 109 | Binance |
ENJ/U | $0.02536 | $472.90 | 18:56:42 03/09/2026 |
| 110 | Bitazza |
ENJ/THB | $0.02527 | $468.12 | 19:00:11 03/09/2026 |
| 111 |  XBO.com |
ENJ/USDT | $0.02513 | $442.37 | 19:00:07 03/09/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02541 | $441.94 | 19:00:07 03/09/2026 |
| 113 |  Tokocrypto |
ENJ/USDT | $0.02542 | $315.98 | 18:57:13 03/09/2026 |
| 114 | Crypto.com Exchange |
ENJ/USD | $0.02530 | $290.35 | 17:57:19 03/09/2026 |
| 115 |  Variational |
ENJ/USDC | $0.02544 | $196.87 | 19:03:16 03/09/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02550 | $146.78 | 18:54:15 03/09/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02542 | $146.29 | 18:54:15 03/09/2026 |
| 118 | BITmarkets |
ENJ/IDR | $0.02547 | $131.83 | 19:00:12 03/09/2026 |
| 119 |  Upbit |
ENJ/BTC | $0.02523 | $66.43 | 18:56:23 03/09/2026 |
| 120 |  WazirX |
ENJ/INR | $0.02472 | $26.79 | 19:00:12 03/09/2026 |
| 121 |  CEX.IO |
ENJ/USDT | $0.02543 | $26.57 | 18:54:10 03/09/2026 |
| 122 | CEX.IO |
ENJ/EUR | $0.02550 | $24.11 | 18:54:10 03/09/2026 |
| 123 | CEX.IO |
ENJ/USDC | $0.02544 | $19.20 | 18:54:10 03/09/2026 |
| 124 | CEX.IO |
ENJ/USD | $0.02546 | $16.82 | 18:54:10 03/09/2026 |
| 125 |  Unocoin |
ENJ/INR | $0.1698 | $7.70 | 18:57:12 03/09/2026 |
| 126 |  GOPAX |
ENJ/KRW | $0.1672 | $7.37 | 19:00:08 03/09/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.04157 | $6.79 | 18:57:19 03/09/2026 |
| 128 |  Bitstamp by Robinhood |
ENJ/USD | $0.02720 | $6.24 | 15:39:53 31/08/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.02914 | $5.88 | 18:59:54 03/09/2026 |
| 130 |  HitBTC |
ENJ/BTC | $0.02641 | $2.38 | 18:54:10 03/09/2026 |
| 131 | HitBTC |
ENJ/USDT | $0.02551 | $2.24 | 18:54:10 03/09/2026 |
| 132 |  Gleec BTC |
ENJ/USDT | $0.02551 | $2.22 | 19:00:09 03/09/2026 |
| 133 |  Bitso |
ENJ/USD | $0.02961 | $0.5100 | 18:59:27 03/09/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02739 | $0 | 18:59:23 03/09/2026 |
| 135 | Bitstamp by Robinhood |
ENJ/EUR | $0.02553 | $0 | 15:39:53 31/08/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.02924 | $0 | 18:54:11 03/09/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.03174 | $0 | 18:57:11 03/09/2026 |
| 138 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 19:00:16 03/09/2026 |
| 139 | WazirX |
ENJ/USDT | $0.02485 | $0 | 19:00:12 03/09/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.02536 | $0 | 18:57:13 03/09/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02542 | $0 | 18:57:13 03/09/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02542 | $0 | 18:57:10 03/09/2026 |
| 143 |  Giottus |
ENJ/INR | $0.02394 | $0 | 19:02:14 03/09/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02548 | $0 | 19:02:14 03/09/2026 |
| 145 |  Young Platform |
ENJ/EUR | $0.02553 | $0 | 19:00:12 03/09/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 19:04:18 03/09/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.02539 | $0 | 19:03:58 03/09/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.02545 | $0 | 19:00:11 03/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:16 03/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,429,563 với tỷ giá $0.02534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.