Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.02087 | $9,706,306 | 05:57:16 25/03/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02084 | $9,510,767 | 05:54:16 25/03/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02083 | $5,463,536 | 06:00:16 25/03/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02083 | $5,463,536 | 06:00:16 25/03/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,161 | 06:00:15 25/03/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.02057 | $4,032,153 | 05:54:15 25/03/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.02088 | $2,755,907 | 05:57:15 25/03/2026 |
| 8 |  Bibox |
ENJ/USDT | $0.06478 | $2,511,920 | 06:00:07 25/03/2026 |
| 9 |  BTSE |
ENJ/USDT | $0.02088 | $2,453,729 | 05:51:15 25/03/2026 |
| 10 |  B2Z Exchange |
ENJ/USD | $0.02084 | $2,445,402 | 06:00:16 25/03/2026 |
| 11 |  BITmarkets |
ENJ/USDT | $0.02083 | $2,443,801 | 06:00:16 25/03/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.02086 | $2,386,805 | 05:54:16 25/03/2026 |
| 13 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,119 | 05:57:15 25/03/2026 |
| 14 |  YEX |
ENJ/USDT | $0.02084 | $2,271,996 | 05:54:16 25/03/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.02084 | $2,197,579 | 06:00:16 25/03/2026 |
| 16 |  Echobit |
ENJ/USDT | $0.02088 | $1,057,849 | 05:57:08 25/03/2026 |
| 17 | Binance |
ENJ/USDT | $0.02088 | $998,374 | 05:56:42 25/03/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.02083 | $989,326 | 06:00:15 25/03/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.02083 | $989,184 | 05:54:15 25/03/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.02088 | $808,637 | 05:58:53 25/03/2026 |
| 21 |  Ourbit |
ENJ/USDT | $0.02086 | $763,004 | 05:57:15 25/03/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.02087 | $734,295 | 05:57:16 25/03/2026 |
| 23 |  Zoomex |
ENJ/USDT | $0.02088 | $716,296 | 05:57:15 25/03/2026 |
| 24 |  KuCoin |
ENJ/USDT | $0.02090 | $692,871 | 05:57:19 25/03/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.02088 | $640,630 | 05:57:12 25/03/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.02085 | $638,168 | 05:57:17 25/03/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.02089 | $601,484 | 05:57:11 25/03/2026 |
| 28 |  Hotcoin |
ENJ/USDT | $0.02085 | $589,627 | 05:57:18 25/03/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.02085 | $569,474 | 06:00:18 25/03/2026 |
| 30 |  Bitrue |
ENJ/USDT | $0.02087 | $520,677 | 05:57:16 25/03/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02088 | $499,364 | 05:57:08 25/03/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.02088 | $461,766 | 05:57:12 25/03/2026 |
| 33 | Phemex |
ENJ/USDT | $0.02090 | $446,570 | 05:57:12 25/03/2026 |
| 34 | Binance |
ENJ/TRY | $0.02090 | $416,269 | 05:56:42 25/03/2026 |
| 35 |  Picol |
ENJ/USDT | $0.02087 | $407,160 | 06:00:09 25/03/2026 |
| 36 |  Gate |
ENJ/USDT | $0.02084 | $342,772 | 05:54:19 25/03/2026 |
| 37 |  Bitvavo |
ENJ/EUR | $0.02091 | $326,675 | 05:57:07 25/03/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02085 | $315,740 | 05:57:15 25/03/2026 |
| 39 |  BitGW Exchange |
ENJ/USDT | $0.02091 | $313,329 | 06:00:07 25/03/2026 |
| 40 |  OKX |
ENJ/USDT | $0.02091 | $305,300 | 05:56:24 25/03/2026 |
| 41 |  Tebbit |
ENJ/USDT | $0.02083 | $304,856 | 06:00:16 25/03/2026 |
| 42 |  Bitcoiva |
ENJ/USDT | $0.02079 | $297,785 | 06:00:08 25/03/2026 |
| 43 | Tapbit |
ENJ/USDT | $0.02088 | $292,861 | 05:57:11 25/03/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.02090 | $292,303 | 05:57:12 25/03/2026 |
| 45 |  MEXC |
ENJ/USDT | $0.02087 | $284,357 | 05:54:08 25/03/2026 |
| 46 |  NovaEx |
ENJ/USDT | $0.02084 | $282,374 | 06:00:16 25/03/2026 |
| 47 |  XXKK |
ENJ/USDT | $0.02089 | $274,705 | 05:57:11 25/03/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.02089 | $237,953 | 05:54:12 25/03/2026 |
| 49 |  WEEX |
ENJ/USDT | $0.02088 | $229,918 | 05:57:12 25/03/2026 |
| 50 |  BitTap |
ENJ/USDT | $0.02082 | $228,700 | 06:00:16 25/03/2026 |
| 51 |  Bitazza |
ENJ/USDT | $0.02081 | $225,586 | 06:00:08 25/03/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02090 | $222,353 | 05:57:10 25/03/2026 |
| 53 | Phemex |
ENJ/USDC | $0.02093 | $201,951 | 05:57:12 25/03/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.02089 | $184,025 | 05:57:13 25/03/2026 |
| 55 |  Bithumb |
ENJ/KRW | $0.02078 | $175,477 | 05:59:54 25/03/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02089 | $135,574 | 05:57:11 25/03/2026 |
| 57 | KuCoin |
ENJ/USDT | $0.02087 | $135,450 | 05:56:23 25/03/2026 |
| 58 |  CoinTR |
ENJ/TRY | $0.02099 | $129,759 | 05:57:07 25/03/2026 |
| 59 | Millionero |
ENJ/USDT | $0.02091 | $127,421 | 05:57:11 25/03/2026 |
| 60 | Gate |
ENJ/USDT | $0.02091 | $96,242.09 | 05:56:24 25/03/2026 |
| 61 |  AscendEX |
ENJ/USDT | $0.02089 | $93,911.64 | 05:57:07 25/03/2026 |
| 62 | Binance |
ENJ/USDC | $0.02088 | $88,268.72 | 05:56:54 25/03/2026 |
| 63 |  BingX |
ENJ/USDT | $0.02086 | $86,647.23 | 05:54:12 25/03/2026 |
| 64 | Bybit |
ENJ/USDT | $0.02087 | $80,830.09 | 05:54:12 25/03/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.02088 | $70,826.12 | 05:54:12 25/03/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02087 | $68,464.48 | 06:00:09 25/03/2026 |
| 67 | BtcTurk | Kripto |
ENJ/USDT | $0.02089 | $66,666.79 | 05:59:53 25/03/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.02087 | $63,780.11 | 05:57:07 25/03/2026 |
| 69 | Pionex |
ENJ/USDT | $0.02086 | $60,039.42 | 05:57:16 25/03/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.02087 | $56,669.92 | 05:57:09 25/03/2026 |
| 71 | MEXC |
ENJ/USDC | $0.02090 | $54,284.57 | 05:54:08 25/03/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.02084 | $51,076.18 | 06:00:15 25/03/2026 |
| 73 | Bitrue |
ENJ/XRP | $0.02116 | $49,573.94 | 05:57:11 25/03/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.02109 | $48,654.94 | 05:57:11 25/03/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.02087 | $36,046.75 | 06:00:09 25/03/2026 |
| 76 |  BloFin |
ENJ/USDT | $0.02085 | $35,988.43 | 05:54:16 25/03/2026 |
| 77 |  Aster |
ENJ/USDT | $0.02087 | $30,532.02 | 05:54:15 25/03/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02091 | $23,184.47 | 05:59:56 25/03/2026 |
| 79 |  ZKE |
ENJ/USDT | $0.02087 | $21,848.01 | 06:00:09 25/03/2026 |
| 80 | Bitget |
ENJ/USDT | $0.02084 | $20,654.87 | 05:54:11 25/03/2026 |
| 81 | B2Z Exchange |
ENJ/USD | $0.02080 | $20,377.19 | 06:00:08 25/03/2026 |
| 82 | BITmarkets |
ENJ/USD | $0.02080 | $20,377.19 | 06:00:08 25/03/2026 |
| 83 |  Paribu |
ENJ/TRY | $0.02156 | $19,381.22 | 06:02:53 25/03/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.02089 | $18,706.73 | 05:57:07 25/03/2026 |
| 85 |  Flipster |
ENJ/USDT | $0.02084 | $17,554.51 | 06:00:18 25/03/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USD | $0.02085 | $13,086.03 | 05:48:16 25/03/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.02088 | $12,225.05 | 05:59:23 25/03/2026 |
| 88 | BYDFi |
ENJ/USDT | $0.02082 | $10,939.11 | 06:00:15 25/03/2026 |
| 89 |  CEEX exchange |
ENJ/USDT | $0.01839 | $10,725.16 | 06:00:08 25/03/2026 |
| 90 |  Upbit |
ENJ/BTC | $0.02034 | $10,482.78 | 05:56:53 25/03/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.02089 | $8,714.01 | 06:00:08 25/03/2026 |
| 92 | BITmarkets |
ENJ/USDT | $0.02089 | $8,714.01 | 06:00:08 25/03/2026 |
| 93 | BTSE |
ENJ/USDT | $0.02080 | $8,713.12 | 05:54:12 25/03/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.02088 | $7,630.19 | 05:57:14 25/03/2026 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.02059 | $7,260.68 | 06:00:10 25/03/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.02097 | $5,857.71 | 05:57:11 25/03/2026 |
| 97 | Crypto.com Exchange |
ENJ/USD | $0.02088 | $5,250.11 | 05:57:11 25/03/2026 |
| 98 |  ZebPay |
ENJ/INR | $0.02490 | $5,098.77 | 06:00:08 25/03/2026 |
| 99 |  Bitbank |
ENJ/JPY | $0.02686 | $3,981.05 | 05:57:11 25/03/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.02088 | $3,352.08 | 05:57:08 25/03/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.02098 | $2,935.53 | 06:00:09 25/03/2026 |
| 102 | Kraken |
ENJ/EUR | $0.02098 | $2,927.20 | 05:59:25 25/03/2026 |
| 103 |  Bitkub |
ENJ/THB | $0.02122 | $2,921.92 | 05:57:11 25/03/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.02082 | $2,885.68 | 06:03:17 25/03/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02083 | $2,443.77 | 06:00:17 25/03/2026 |
| 106 | OKX |
ENJ/USDC | $0.02083 | $1,955.62 | 05:56:24 25/03/2026 |
| 107 |  ASTX |
ENJ/USDT | $0.02083 | $1,535.79 | 06:00:15 25/03/2026 |
| 108 |  Indodax |
ENJ/IDR | $0.02226 | $1,357.42 | 06:02:23 25/03/2026 |
| 109 | OKX |
ENJ/EUR | $0.02084 | $1,337.93 | 05:56:54 25/03/2026 |
| 110 |  TRIV |
ENJ/USDT | $0.02088 | $1,245.44 | 06:00:14 25/03/2026 |
| 111 | TRIV |
ENJ/IDR | $0.02104 | $1,245.44 | 06:00:14 25/03/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.1529 | $1,049.31 | 06:00:19 25/03/2026 |
| 113 |  WazirX |
ENJ/INR | $0.02127 | $1,004.68 | 06:03:11 25/03/2026 |
| 114 | OKX |
ENJ/USD | $0.02100 | $914.91 | 05:56:54 25/03/2026 |
| 115 | WazirX |
ENJ/USDT | $0.02084 | $727.09 | 06:03:11 25/03/2026 |
| 116 | KuCoin |
ENJ/ETH | $0.02104 | $684.90 | 05:59:53 25/03/2026 |
| 117 | B2Z Exchange |
ENJ/USDC | $0.02080 | $553.05 | 06:00:08 25/03/2026 |
| 118 | BITmarkets |
ENJ/USDC | $0.02080 | $553.05 | 06:00:08 25/03/2026 |
| 119 |  ChangeNOW |
ENJ/BTC | $0.1135 | $495.44 | 05:57:07 25/03/2026 |
| 120 |  Tokocrypto |
ENJ/USDT | $0.02088 | $465.94 | 05:57:08 25/03/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.02035 | $383.00 | 06:00:11 25/03/2026 |
| 122 | Bitazza |
ENJ/THB | $0.02088 | $366.46 | 06:00:08 25/03/2026 |
| 123 |  Young Platform |
ENJ/EUR | $0.02114 | $327.81 | 06:00:10 25/03/2026 |
| 124 |  NovaDAX |
ENJ/BRL | $0.02083 | $152.71 | 05:54:11 25/03/2026 |
| 125 |  HTX |
ENJ/USDT | $0.02447 | $146.30 | 05:59:54 25/03/2026 |
| 126 | Bitcoiva |
ENJ/INR | $0.02092 | $36.63 | 06:00:08 25/03/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.01789 | $32.45 | 05:59:23 25/03/2026 |
| 128 |  GOPAX |
ENJ/KRW | $0.1809 | $28.92 | 06:00:09 25/03/2026 |
| 129 |  CEX.IO |
ENJ/EUR | $0.02095 | $24.05 | 05:54:09 25/03/2026 |
| 130 | CEX.IO |
ENJ/USDT | $0.02089 | $24.00 | 05:54:09 25/03/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.02094 | $22.85 | 05:54:09 25/03/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02092 | $14.93 | 05:54:09 25/03/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $14.56 | 05:59:24 25/03/2026 |
| 134 |  Bitso |
ENJ/USD | $0.02332 | $7.56 | 05:59:53 25/03/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1700 | $5.46 | 06:00:07 25/03/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.02104 | $3.34 | 06:00:09 25/03/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.01959 | $0 | 05:55:23 25/03/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02384 | $0 | 06:00:07 25/03/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.02360 | $0 | 06:00:07 25/03/2026 |
| 140 | Bitstamp by Robinhood |
ENJ/EUR | $0.02904 | $0 | 05:59:24 25/03/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.02485 | $0 | 06:00:17 25/03/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.05338 | $0 | 05:54:11 25/03/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02087 | $0 | 06:00:07 25/03/2026 |
| 144 |  Giottus |
ENJ/INR | $0.01815 | $0 | 05:48:08 25/03/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02089 | $0 | 05:48:08 25/03/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.02360 | $0 | 06:00:10 25/03/2026 |
| 147 |  ONUS Pro |
ENJ/VNDC | $0.02089 | $0 | 05:54:14 25/03/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 06:04:20 25/03/2026 |
| 149 |  Dzengi.com |
ENJ/USD | $0.02066 | $0 | 05:57:08 25/03/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02082 | $0 | 06:03:45 25/03/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02089 | $0 | 06:00:07 25/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 25/03/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,706,306 với tỷ giá $0.02087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.