Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.04033 | $196,961,046 | 21:03:17 07/11/2025 |
| 2 |  Binance |
ENJ/USDT | $0.04049 | $8,242,154 | 20:54:16 07/11/2025 |
| 3 |  Toobit |
ENJ/USDT | $0.04044 | $6,801,144 | 20:57:19 07/11/2025 |
| 4 |  Bitrue |
ENJ/USDT | $0.04041 | $6,608,388 | 20:57:16 07/11/2025 |
| 5 |  Zedcex Exchange |
ENJ/USDT | $0.04043 | $5,815,972 | 20:57:15 07/11/2025 |
| 6 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,189 | 20:54:15 07/11/2025 |
| 7 |  Ourbit |
ENJ/USDT | $0.04042 | $4,117,792 | 20:57:17 07/11/2025 |
| 8 |  CZR Exchange |
ENJ/USDT | $0.04028 | $3,773,112 | 21:00:16 07/11/2025 |
| 9 |  Zedxion Exchange |
ENJ/USDT | $0.04048 | $3,772,306 | 20:54:16 07/11/2025 |
| 10 |  Millionero |
ENJ/USDT | $0.04040 | $2,555,518 | 20:57:16 07/11/2025 |
| 11 |  Bibox |
ENJ/USDT | $0.06475 | $2,510,727 | 21:00:12 07/11/2025 |
| 12 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 20:57:16 07/11/2025 |
| 13 |  Echobit |
ENJ/USDT | $0.04048 | $2,277,253 | 20:57:11 07/11/2025 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.04037 | $2,140,594 | 20:57:15 07/11/2025 |
| 15 |  YEX |
ENJ/USDT | $0.04042 | $1,879,177 | 20:57:17 07/11/2025 |
| 16 |  Coinlocally |
ENJ/USDT | $0.04029 | $1,646,607 | 21:00:18 07/11/2025 |
| 17 |  Hotcoin |
ENJ/USDT | $0.04041 | $1,631,787 | 20:57:28 07/11/2025 |
| 18 |  Darkex Exchange |
ENJ/USDT | $0.04032 | $1,589,925 | 21:00:17 07/11/2025 |
| 19 | Binance |
ENJ/USDT | $0.04050 | $1,433,925 | 20:56:54 07/11/2025 |
| 20 |  CoinCatch |
ENJ/USDT | $0.04016 | $1,433,559 | 21:00:15 07/11/2025 |
| 21 |  WEEX |
ENJ/USDT | $0.04052 | $1,205,543 | 20:57:10 07/11/2025 |
| 22 |  BTSE |
ENJ/USDT | $0.04029 | $907,406 | 20:57:15 07/11/2025 |
| 23 |  B2Z Exchange |
ENJ/USD | $0.04030 | $880,953 | 21:00:16 07/11/2025 |
| 24 |  BITmarkets |
ENJ/USDT | $0.04027 | $880,382 | 21:00:15 07/11/2025 |
| 25 |  Deepcoin |
ENJ/USDT | $0.04046 | $879,868 | 20:57:09 07/11/2025 |
| 26 |  Paribu |
ENJ/TRY | $0.05375 | $866,046 | 20:59:53 07/11/2025 |
| 27 | WhiteBIT |
ENJ/USDT | $0.04044 | $755,147 | 20:57:07 07/11/2025 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.04039 | $748,193 | 20:58:53 07/11/2025 |
| 29 |  Gate |
ENJ/USDT | $0.04051 | $719,808 | 20:54:19 07/11/2025 |
| 30 |  4E |
ENJ/USDT | $0.04040 | $709,591 | 21:00:09 07/11/2025 |
| 31 |  Cofinex |
ENJ/USDT | $0.04045 | $706,870 | 20:57:18 07/11/2025 |
| 32 |  Pionex |
ENJ/USDT | $0.04047 | $652,049 | 20:57:08 07/11/2025 |
| 33 | BITmarkets |
ENJ/USD | $0.04030 | $647,316 | 21:00:11 07/11/2025 |
| 34 |  VOOX Exchange |
ENJ/USDT | $0.04042 | $646,920 | 20:57:19 07/11/2025 |
| 35 |  Phemex |
ENJ/USDT | $0.04049 | $505,340 | 20:57:16 07/11/2025 |
| 36 | Phemex |
ENJ/USDT | $0.04046 | $481,102 | 20:57:10 07/11/2025 |
| 37 | B2Z Exchange |
ENJ/USD | $0.04030 | $465,423 | 21:00:08 07/11/2025 |
| 38 |  MEXC |
ENJ/USDT | $0.03989 | $433,224 | 20:33:07 07/11/2025 |
| 39 |  XXKK |
ENJ/USDT | $0.04039 | $411,101 | 21:00:07 07/11/2025 |
| 40 | Gate |
ENJ/USDT | $0.04048 | $387,842 | 20:56:54 07/11/2025 |
| 41 |  Bybit |
ENJ/USDT | $0.04054 | $357,572 | 20:54:12 07/11/2025 |
| 42 |  Bitunix |
ENJ/USDT | $0.04050 | $342,505 | 20:54:16 07/11/2025 |
| 43 |  Zoomex |
ENJ/USDT | $0.04039 | $341,883 | 20:57:22 07/11/2025 |
| 44 | MEXC |
ENJ/USDT | $0.04049 | $335,622 | 20:54:17 07/11/2025 |
| 45 |  BitTap |
ENJ/USDT | $0.04028 | $321,115 | 21:00:18 07/11/2025 |
| 46 | Toobit |
ENJ/USDT | $0.04051 | $303,599 | 20:57:08 07/11/2025 |
| 47 |  NovaEx |
ENJ/USDT | $0.04033 | $286,078 | 21:00:17 07/11/2025 |
| 48 |  XT.COM |
ENJ/USDT | $0.04048 | $265,285 | 20:57:08 07/11/2025 |
| 49 |  Bitazza |
ENJ/USDT | $0.04025 | $252,170 | 21:00:11 07/11/2025 |
| 50 | BTSE |
ENJ/USDT | $0.04038 | $247,086 | 20:57:10 07/11/2025 |
| 51 | Millionero |
ENJ/USDT | $0.04037 | $242,525 | 21:00:09 07/11/2025 |
| 52 | BITmarkets |
ENJ/USDT | $0.04028 | $241,841 | 21:00:11 07/11/2025 |
| 53 | B2Z Exchange |
ENJ/USDT | $0.04027 | $235,310 | 21:00:08 07/11/2025 |
| 54 | Tapbit |
ENJ/USDT | $0.04048 | $208,809 | 20:57:11 07/11/2025 |
| 55 |  Bithumb |
ENJ/KRW | $0.04153 | $207,916 | 20:59:53 07/11/2025 |
| 56 |  OKX |
ENJ/USDT | $0.04050 | $206,528 | 20:56:53 07/11/2025 |
| 57 | Binance |
ENJ/TRY | $0.04058 | $191,232 | 20:56:42 07/11/2025 |
| 58 |  KuCoin |
ENJ/USDT | $0.04057 | $176,505 | 20:56:53 07/11/2025 |
| 59 | KuCoin |
ENJ/USDT | $0.04037 | $155,021 | 20:54:18 07/11/2025 |
| 60 | Bitunix |
ENJ/USDT | $0.04056 | $142,115 | 20:54:11 07/11/2025 |
| 61 |  BTCC |
ENJ/USDT | $0.04048 | $141,868 | 20:57:12 07/11/2025 |
| 62 |  AscendEX |
ENJ/USDT | $0.03998 | $128,036 | 20:27:08 07/11/2025 |
| 63 |  Binance TR |
ENJ/TRY | $0.04058 | $108,614 | 20:57:11 07/11/2025 |
| 64 |  BYDFi |
ENJ/USDT | $0.04047 | $103,608 | 20:54:10 07/11/2025 |
| 65 |  BlockFin |
ENJ/USDT | $0.04029 | $100,789 | 21:00:25 07/11/2025 |
| 66 | BYDFi |
ENJ/USDT | $0.04272 | $99,391.84 | 21:00:17 07/11/2025 |
| 67 | Pionex |
ENJ/USDT | $0.04044 | $92,911.76 | 20:57:17 07/11/2025 |
| 68 |  BingX |
ENJ/USDT | $0.04038 | $90,626.28 | 20:57:11 07/11/2025 |
| 69 |  CoinW |
ENJ/USDT | $0.04058 | $88,551.81 | 20:57:11 07/11/2025 |
| 70 |  DigiFinex |
ENJ/USDT | $0.04053 | $88,549.05 | 20:54:10 07/11/2025 |
| 71 |  Bitget |
ENJ/USDT | $0.04040 | $84,576.52 | 20:54:10 07/11/2025 |
| 72 |  BVOX |
ENJ/USDT | $0.04048 | $80,697.51 | 20:57:13 07/11/2025 |
| 73 |  UEEx |
ENJ/USDT | $0.04037 | $71,676.14 | 21:00:07 07/11/2025 |
| 74 | Binance |
ENJ/USDC | $0.04042 | $69,835.80 | 20:56:54 07/11/2025 |
| 75 | Bitrue |
ENJ/XRP | $0.04067 | $65,396.28 | 20:57:07 07/11/2025 |
| 76 | Bitrue |
ENJ/USDT | $0.04047 | $52,106.55 | 20:57:07 07/11/2025 |
| 77 |  CEEX exchange |
ENJ/USDT | $0.04027 | $49,307.01 | 21:00:11 07/11/2025 |
| 78 |  CoinEx |
ENJ/USDT | $0.04038 | $48,915.46 | 20:59:23 07/11/2025 |
| 79 |  Bitvavo |
ENJ/EUR | $0.03960 | $48,262.22 | 20:57:08 07/11/2025 |
| 80 |  Bitcastle |
ENJ/USDT | $0.04027 | $46,010.47 | 21:00:13 07/11/2025 |
| 81 | Binance |
ENJ/BTC | $0.04014 | $44,158.00 | 20:56:54 07/11/2025 |
| 82 | BtcTurk | Kripto |
ENJ/USDT | $0.03948 | $43,901.93 | 20:58:53 07/11/2025 |
| 83 | Koinbay |
ENJ/USDT | $0.04057 | $41,478.75 | 20:54:10 07/11/2025 |
| 84 | CZR Exchange |
ENJ/USDT | $0.04036 | $41,083.19 | 21:00:08 07/11/2025 |
| 85 |  SpireX |
ENJ/USDT | $0.04036 | $41,076.44 | 21:00:09 07/11/2025 |
| 86 |  BloFin |
ENJ/USDT | $0.04028 | $35,517.22 | 21:00:17 07/11/2025 |
| 87 |  Bitcoiva |
ENJ/USDT | $0.04037 | $33,288.24 | 21:00:08 07/11/2025 |
| 88 |  HTX |
ENJ/USDT | $0.04047 | $31,134.46 | 20:56:54 07/11/2025 |
| 89 |  CRMClick |
ENJ/USDT | $0.04047 | $31,068.70 | 20:54:11 07/11/2025 |
| 90 |  Bitso |
ENJ/USD | $0.05200 | $25,904.74 | 20:59:57 07/11/2025 |
| 91 |  Bitkub |
ENJ/THB | $0.04049 | $24,885.04 | 20:57:09 07/11/2025 |
| 92 |  ZKE |
ENJ/USDT | $0.04036 | $24,649.92 | 21:00:09 07/11/2025 |
| 93 |  P2B |
ENJ/USDT | $0.04047 | $22,046.20 | 20:57:11 07/11/2025 |
| 94 | BITmarkets |
ENJ/USDC | $0.04030 | $21,770.94 | 21:00:11 07/11/2025 |
| 95 | B2Z Exchange |
ENJ/USDC | $0.04030 | $20,999.01 | 21:00:08 07/11/2025 |
| 96 |  Kraken |
ENJ/USD | $0.04030 | $17,074.44 | 20:59:54 07/11/2025 |
| 97 | OKX |
ENJ/USD | $0.04040 | $16,502.07 | 20:56:53 07/11/2025 |
| 98 |  ICRYPEX |
ENJ/USDT | $0.04007 | $15,997.33 | 21:00:08 07/11/2025 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.04008 | $15,654.56 | 20:33:11 07/11/2025 |
| 100 | P2B |
ENJ/USD | $0.04050 | $11,297.78 | 20:57:11 07/11/2025 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.03985 | $10,573.56 | 20:33:11 07/11/2025 |
| 102 |  Bitbank |
ENJ/JPY | $0.05542 | $8,175.67 | 20:57:07 07/11/2025 |
| 103 |  Tokocrypto |
ENJ/USDT | $0.04052 | $7,628.00 | 20:57:09 07/11/2025 |
| 104 | Kraken |
ENJ/EUR | $0.04025 | $7,420.94 | 20:59:54 07/11/2025 |
| 105 |  Bit2Me |
ENJ/EUR | $0.04025 | $7,175.50 | 20:57:09 07/11/2025 |
| 106 | Phemex |
ENJ/USDC | $0.04053 | $5,051.23 | 20:57:10 07/11/2025 |
| 107 |  Upbit |
ENJ/BTC | $0.04128 | $4,822.16 | 20:56:53 07/11/2025 |
| 108 | KuCoin |
ENJ/ETH | $0.04019 | $4,545.69 | 20:56:53 07/11/2025 |
| 109 |  OKJ |
ENJ/JPY | $0.03853 | $4,447.52 | 20:57:09 07/11/2025 |
| 110 |  CoinUp.io |
ENJ/USDT | $0.04048 | $2,275.54 | 20:54:13 07/11/2025 |
| 111 |  Bitlo |
ENJ/TRY | $0.04051 | $1,991.20 | 21:00:08 07/11/2025 |
| 112 |  SunX |
ENJ/USDT | $0.04032 | $1,830.69 | 21:00:18 07/11/2025 |
| 113 |  dYdX v4 |
ENJ/USD | $0.04120 | $1,121.14 | 21:01:18 07/11/2025 |
| 114 | P2B |
ENJ/BTC | $0.04016 | $1,112.93 | 20:57:11 07/11/2025 |
| 115 |  Coincheck |
ENJ/JPY | $0.05262 | $900.48 | 20:57:07 07/11/2025 |
| 116 |  ChangeNOW |
ENJ/BTC | $0.1615 | $705.46 | 21:00:14 07/11/2025 |
| 117 | Bitcoiva |
ENJ/INR | $0.04229 | $622.92 | 21:00:08 07/11/2025 |
| 118 |  Korbit |
ENJ/KRW | $0.04046 | $478.37 | 20:54:11 07/11/2025 |
| 119 | Bitazza |
ENJ/THB | $0.04095 | $458.16 | 21:00:11 07/11/2025 |
| 120 |  Young Platform |
ENJ/EUR | $0.03967 | $349.20 | 21:00:11 07/11/2025 |
| 121 |  WazirX |
ENJ/USDT | $0.03957 | $255.09 | 21:00:08 07/11/2025 |
| 122 | Tokocrypto |
ENJ/BTC | $0.04011 | $180.80 | 20:57:09 07/11/2025 |
| 123 |  Bitstamp by Robinhood |
ENJ/USD | $0.05400 | $179.11 | 20:59:53 07/11/2025 |
| 124 |  Flipster |
ENJ/USDT | $0.04021 | $170.24 | 21:00:16 07/11/2025 |
| 125 | Bitstamp by Robinhood |
ENJ/EUR | $0.05668 | $159.07 | 20:59:53 07/11/2025 |
| 126 |  ONUS Pro |
ENJ/VNDC | $0.04049 | $129.63 | 20:54:14 07/11/2025 |
| 127 |  ZebPay |
ENJ/INR | $0.04060 | $105.08 | 20:57:11 07/11/2025 |
| 128 |  Indodax |
ENJ/IDR | $0.04708 | $83.34 | 20:59:54 07/11/2025 |
| 129 |  Poloniex |
ENJ/USDT | $0.04816 | $62.22 | 21:02:23 07/11/2025 |
| 130 |  BTC Markets |
ENJ/AUD | $0.06454 | $51.21 | 21:00:11 07/11/2025 |
| 131 |  ProBit Global |
ENJ/USDT | $0.03498 | $32.32 | 13:54:07 07/11/2025 |
| 132 |  Binance.US |
ENJ/USDT | $0.04233 | $30.90 | 20:59:53 07/11/2025 |
| 133 |  CEX.IO |
ENJ/USD | $0.04100 | $19.34 | 20:57:11 07/11/2025 |
| 134 | CEX.IO |
ENJ/USDT | $0.04098 | $17.00 | 20:57:11 07/11/2025 |
| 135 |  Unocoin |
ENJ/INR | $0.3606 | $9.46 | 20:54:11 07/11/2025 |
| 136 |  Bitcoin.me |
ENJ/KLV | $0.05397 | $7.66 | 21:00:07 07/11/2025 |
| 137 |  GOPAX |
ENJ/KRW | $0.1982 | $6.86 | 21:00:08 07/11/2025 |
| 138 |  Giottus |
ENJ/INR | $0.04286 | $2.20 | 20:54:10 07/11/2025 |
| 139 |  HitBTC |
ENJ/BTC | $0.03482 | $0 | 21:00:11 07/11/2025 |
| 140 | HitBTC |
ENJ/USDT | $0.03744 | $0 | 21:00:11 07/11/2025 |
| 141 |  Bitbns |
ENJ/INR | $0.05639 | $0 | 21:00:15 07/11/2025 |
| 142 | Bitrue |
ENJ/BTC | $1.07 | $0 | 20:57:07 07/11/2025 |
| 143 |  NovaDAX |
ENJ/BRL | $0.03674 | $0 | 20:57:09 07/11/2025 |
| 144 |  CoinDCX |
ENJ/USDT | $0.04057 | $0 | 20:54:23 07/11/2025 |
| 145 | Giottus |
ENJ/USDT | $0.04057 | $0 | 20:54:10 07/11/2025 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.03744 | $0 | 21:00:08 07/11/2025 |
| 147 |  Dzengi.com |
ENJ/USD | $0.04028 | $0 | 21:00:15 07/11/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:17 07/11/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,961,046 với tỷ giá $0.04033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.