Vốn hóa: $2,186,016,597,116 Khối lượng (24h): $54,787,960,501 Tiền ảo: 38,024 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.5%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.03444 $14,144,125 11:54:16 20/06/2026
2 Toobit Toobit ENJ/USDT $0.03437 $12,998,230 11:57:15 20/06/2026
3 OrangeX OrangeX ENJ/USDT $0.03435 $11,145,005 11:57:15 20/06/2026
4 LBank LBank ENJ/USDT $0.03440 $7,726,890 11:57:17 20/06/2026
5 Ju.com Ju.com ENJ/USDT $0.03441 $7,527,333 12:00:17 20/06/2026
6 WHXEX WHXEX ENJ/USDT $0.03435 $6,028,988 11:57:16 20/06/2026
7 Blockfinex Blockfinex ENJ/USDT $0.03441 $6,008,502 12:00:15 20/06/2026
8 idax exchange idax exchange ENJ/USDT $0.03441 $6,008,502 12:00:16 20/06/2026
9 Koinbay Koinbay ENJ/USDT $0.2229 $5,014,003 11:57:15 20/06/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.03427 $4,792,549 11:57:15 20/06/2026
11 Bybit Bybit ENJ/USDT $0.03445 $4,297,029 11:54:16 20/06/2026
12 YEX YEX ENJ/USDT $0.03441 $2,594,981 12:00:16 20/06/2026
13 Hotcoin Hotcoin ENJ/USDT $0.03437 $2,565,510 11:57:18 20/06/2026
14 Binance Binance ENJ/USDT $0.03448 $2,532,914 11:56:42 20/06/2026
15 Coinlocally Coinlocally ENJ/USDT $0.03443 $2,504,210 12:00:17 20/06/2026
16 Tapbit Tapbit ENJ/USDT $0.1497 $2,304,774 11:57:15 20/06/2026
17 MEXC MEXC ENJ/USDT $0.03436 $1,941,211 11:57:16 20/06/2026
18 Binance Binance ENJ/TRY $0.03445 $1,938,208 11:56:54 20/06/2026
19 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03438 $1,937,973 11:59:53 20/06/2026
20 Bitrue Bitrue ENJ/USDT $0.03437 $1,732,891 11:57:16 20/06/2026
21 Bithumb Bithumb ENJ/KRW $0.03381 $1,567,513 11:59:53 20/06/2026
22 Bitget Bitget ENJ/USDT $0.03441 $1,542,286 11:54:16 20/06/2026
23 Cofinex Cofinex ENJ/USDT $0.03439 $1,538,576 12:00:17 20/06/2026
24 Paribu Paribu ENJ/TRY $0.03438 $1,503,074 11:56:23 20/06/2026
25 Deepcoin Deepcoin ENJ/USDT $0.03441 $1,411,749 11:57:07 20/06/2026
26 Zoomex Zoomex ENJ/USDT $0.03437 $1,284,943 11:57:15 20/06/2026
27 CoinW CoinW ENJ/USDT $0.03448 $1,269,052 11:57:07 20/06/2026
28 BTCC BTCC ENJ/USDT $0.03451 $1,265,573 11:57:08 20/06/2026
29 Ourbit Ourbit ENJ/USDT $0.03436 $1,166,476 11:57:17 20/06/2026
30 Binance TR Binance TR ENJ/TRY $0.03442 $1,165,794 11:57:09 20/06/2026
31 Pionex Pionex ENJ/USDT $0.03443 $1,126,378 11:57:08 20/06/2026
32 B2Z Exchange B2Z Exchange ENJ/USD $0.03457 $1,098,976 12:00:11 20/06/2026
33 BITmarkets BITmarkets ENJ/USD $0.03457 $1,098,975 12:00:10 20/06/2026
34 Bitunix Bitunix ENJ/USDT $0.03437 $1,030,686 11:57:17 20/06/2026
35 Picol Picol ENJ/USDT $0.03446 $991,959 12:00:07 20/06/2026
36 Bitbaby Bitbaby ENJ/USDT $0.03436 $969,699 11:57:15 20/06/2026
37 Bitbase Bitbase ENJ/USDT $0.03435 $841,776 11:57:17 20/06/2026
38 BTSE BTSE ENJ/USDT $0.03433 $722,828 11:57:15 20/06/2026
39 BitGW Exchange BitGW Exchange ENJ/USDT $0.03448 $720,301 11:57:07 20/06/2026
40 OKX OKX ENJ/USDT $0.03451 $700,606 11:56:54 20/06/2026
41 B2Z Exchange B2Z Exchange ENJ/USD $0.03442 $692,615 12:00:15 20/06/2026
42 BITmarkets BITmarkets ENJ/USDT $0.03441 $692,281 12:00:15 20/06/2026
43 Phemex Phemex ENJ/USDT $0.03436 $662,110 11:57:17 20/06/2026
44 YUBIT YUBIT ENJ/USDT $0.03435 $599,493 11:57:15 20/06/2026
45 VOOX Exchange VOOX Exchange ENJ/USDT $0.03436 $570,360 11:57:17 20/06/2026
46 EagleX EagleX ENJ/USDT $0.03441 $560,621 12:00:15 20/06/2026
47 WhiteBIT WhiteBIT ENJ/USDT $0.03434 $557,454 11:57:10 20/06/2026
48 KuCoin KuCoin ENJ/USDT $0.03441 $530,072 11:57:19 20/06/2026
49 ASTX ASTX ENJ/USDT $0.03442 $501,107 12:00:16 20/06/2026
50 Toobit Toobit ENJ/USDT $0.03445 $484,471 11:57:13 20/06/2026
51 Tapbit Tapbit ENJ/USDT $0.03444 $444,297 11:57:07 20/06/2026
52 Tebbit Tebbit ENJ/USDT $0.03442 $407,036 12:00:17 20/06/2026
53 BitTap BitTap ENJ/USDT $0.03434 $398,642 11:57:16 20/06/2026
54 WOO X Pro WOO X Pro ENJ/USDT $0.03442 $361,576 12:00:15 20/06/2026
55 Echobit Echobit ENJ/USDT $0.03441 $348,598 11:57:08 20/06/2026
56 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03447 $341,384 11:59:23 20/06/2026
57 Gate Gate ENJ/USDT $0.03429 $337,789 11:54:19 20/06/2026
58 XT.COM XT.COM ENJ/USDT $0.03442 $252,028 11:57:08 20/06/2026
59 KuCoin KuCoin ENJ/USDT $0.03443 $241,136 11:59:23 20/06/2026
60 Bitazza Bitazza ENJ/USDT $0.03456 $238,786 12:00:12 20/06/2026
61 Binance Binance ENJ/USDC $0.03446 $233,429 11:56:54 20/06/2026
62 Phemex Phemex ENJ/USDT $0.03445 $224,700 11:57:10 20/06/2026
63 Aster Aster ENJ/USDT $0.03433 $213,389 11:54:15 20/06/2026
64 Bybit Bybit ENJ/USDT $0.03448 $205,082 11:54:12 20/06/2026
65 Bitvavo Bitvavo ENJ/EUR $0.03451 $189,286 11:57:08 20/06/2026
66 CEEX exchange CEEX exchange ENJ/USDT $0.03437 $178,819 12:00:12 20/06/2026
67 BYDFi BYDFi ENJ/USDT $0.03444 $167,259 12:00:07 20/06/2026
68 Bitcastle Bitcastle ENJ/USDT $0.03444 $159,180 12:00:11 20/06/2026
69 DigiFinex DigiFinex ENJ/USDT $0.03444 $150,048 12:00:10 20/06/2026
70 BlockFin BlockFin ENJ/USDT $0.03437 $136,490 11:57:15 20/06/2026
71 MEXC MEXC ENJ/USDT $0.03448 $134,490 11:57:09 20/06/2026
72 Bitunix Bitunix ENJ/USDT $0.03446 $125,637 11:57:10 20/06/2026
73 Bitget Bitget ENJ/USDT $0.03447 $124,524 11:54:08 20/06/2026
74 AscendEX AscendEX ENJ/USDT $0.03447 $122,445 11:54:07 20/06/2026
75 XXKK XXKK ENJ/USDT $0.03448 $121,340 11:57:07 20/06/2026
76 Phemex Phemex ENJ/USDC $0.03444 $120,582 11:54:12 20/06/2026
77 CoinTR CoinTR ENJ/TRY $0.03449 $115,941 11:57:07 20/06/2026
78 EasiCoin EasiCoin ENJ/USDT $0.03447 $113,868 12:00:10 20/06/2026
79 Pionex Pionex ENJ/USDT $0.03435 $110,671 11:57:16 20/06/2026
80 BVOX BVOX ENJ/USDT $0.03442 $110,296 11:57:07 20/06/2026
81 Upbit Upbit ENJ/BTC $0.03400 $107,433 11:47:53 20/06/2026
82 Kraken Kraken ENJ/USD $0.03445 $102,459 11:59:23 20/06/2026
83 BingX BingX ENJ/USDT $0.03444 $99,044.20 11:57:07 20/06/2026
84 BloFin BloFin ENJ/USDT $0.03439 $98,455.77 11:51:18 20/06/2026
85 Bitrue Bitrue ENJ/USDT $0.03437 $88,846.75 11:57:11 20/06/2026
86 Bitrue Bitrue ENJ/XRP $0.03450 $88,135.82 11:57:11 20/06/2026
87 Gate Gate ENJ/USDT $0.03441 $84,642.60 11:53:54 20/06/2026
88 BitKan BitKan ENJ/USDT $0.03451 $62,367.50 12:00:08 20/06/2026
89 CoinTR CoinTR ENJ/USDT $0.03437 $61,166.33 11:57:07 20/06/2026
90 Koinbay Koinbay ENJ/USDT $0.03443 $60,637.36 12:00:08 20/06/2026
91 XBO.com XBO.com ENJ/USDT $0.03452 $57,479.53 12:00:11 20/06/2026
92 MEXC MEXC ENJ/USDC $0.03445 $57,164.07 11:57:09 20/06/2026
93 Cofinex Cofinex ENJ/USDT $0.03446 $51,065.83 12:00:11 20/06/2026
94 Bitkub Bitkub ENJ/THB $0.03449 $40,169.72 11:57:08 20/06/2026
95 ZKE ZKE ENJ/USDT $0.03443 $39,421.76 12:00:12 20/06/2026
96 WEEX WEEX ENJ/USDT $0.03442 $37,685.65 11:57:09 20/06/2026
97 CoinEx CoinEx ENJ/USDT $0.03444 $22,971.17 11:59:24 20/06/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03441 $22,316.85 11:45:08 20/06/2026
99 BYDFi BYDFi ENJ/USDT $0.03442 $20,147.89 12:00:16 20/06/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03432 $19,586.41 11:45:08 20/06/2026
101 Bitbank Bitbank ENJ/JPY $0.04439 $14,552.74 11:57:07 20/06/2026
102 ICRYPEX ICRYPEX ENJ/USDT $0.03407 $14,152.03 12:00:11 20/06/2026
103 Binance Binance ENJ/U $0.03450 $12,466.91 11:56:54 20/06/2026
104 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03436 $9,993.40 10:36:20 20/06/2026
105 SunX SunX ENJ/USDT $0.03442 $9,168.88 12:00:18 20/06/2026
106 Bit2Me Bit2Me ENJ/EUR $0.03442 $8,955.16 11:57:11 20/06/2026
107 Kraken Kraken ENJ/EUR $0.03442 $8,418.03 11:59:23 20/06/2026
108 CoinUp.io CoinUp.io ENJ/USDT $0.03442 $7,846.89 11:57:08 20/06/2026
109 B2Z Exchange B2Z Exchange ENJ/USDT $0.03437 $7,648.09 12:00:11 20/06/2026
110 BITmarkets BITmarkets ENJ/USDT $0.03436 $7,647.98 12:00:10 20/06/2026
111 BTSE BTSE ENJ/USDT $0.03438 $7,580.65 11:57:07 20/06/2026
112 HyperPay Futures HyperPay Futures ENJ/USDT $0.03445 $6,806.02 12:03:16 20/06/2026
113 Bitlo Bitlo ENJ/TRY $0.03449 $4,471.78 12:00:11 20/06/2026
114 OKX OKX ENJ/TRY $0.03600 $4,349.46 11:56:54 20/06/2026
115 OKJ OKJ ENJ/JPY $0.03546 $4,055.52 12:00:12 20/06/2026
116 Bitso Bitso ENJ/USD $0.04000 $3,677.14 11:59:23 20/06/2026
117 Ulink Ulink ENJ/USDT $0.03442 $3,317.33 12:00:18 20/06/2026
118 Tokocrypto Tokocrypto ENJ/USDT $0.03442 $2,903.86 11:57:08 20/06/2026
119 TRIV TRIV ENJ/USDT $0.03446 $2,677.85 12:00:15 20/06/2026
120 TRIV TRIV ENJ/IDR $0.03467 $2,677.85 12:00:15 20/06/2026
121 Korbit Korbit ENJ/KRW $0.03606 $2,627.89 11:57:07 20/06/2026
122 HTX HTX ENJ/USDT $0.03435 $2,531.70 11:59:24 20/06/2026
123 CRMClick CRMClick ENJ/USDT $0.03435 $2,531.67 11:54:12 20/06/2026
124 Bitcoiva Bitcoiva ENJ/INR $0.03640 $2,261.84 12:00:10 20/06/2026
125 Young Platform Young Platform ENJ/EUR $0.03443 $2,223.55 12:00:11 20/06/2026
126 BTC Markets BTC Markets ENJ/AUD $0.05320 $1,816.54 11:57:08 20/06/2026
127 Bitazza Bitazza ENJ/THB $0.03430 $1,624.08 12:00:12 20/06/2026
128 OKX OKX ENJ/USDC $0.03468 $1,272.69 11:56:24 20/06/2026
129 WazirX WazirX ENJ/INR $0.03721 $1,082.78 12:00:08 20/06/2026
130 Bitcoiva Bitcoiva ENJ/USDT $0.03446 $891.56 12:00:10 20/06/2026
131 WazirX WazirX ENJ/USDT $0.03453 $658.36 12:00:08 20/06/2026
132 B2Z Exchange B2Z Exchange ENJ/USDC $0.03439 $646.13 12:00:11 20/06/2026
133 BITmarkets BITmarkets ENJ/USDC $0.03439 $646.13 12:00:10 20/06/2026
134 Flipster Flipster ENJ/USDT $0.03440 $542.25 12:00:15 20/06/2026
135 OKX OKX ENJ/USD $0.03497 $487.16 11:56:24 20/06/2026
136 Indodax Indodax ENJ/IDR $0.04740 $348.70 12:02:24 20/06/2026
137 OKX OKX ENJ/EUR $0.03432 $332.77 11:56:54 20/06/2026
138 ZebPay ZebPay ENJ/INR $0.03667 $190.44 11:54:11 20/06/2026
139 ADEN ADEN ENJ/USDT $0.03433 $99.00 12:03:51 20/06/2026
140 Binance.US Binance.US ENJ/USDT $0.03468 $52.25 11:59:53 20/06/2026
141 CEX.IO CEX.IO ENJ/USDC $0.03447 $28.52 11:57:07 20/06/2026
142 CEX.IO CEX.IO ENJ/EUR $0.03458 $23.82 11:57:07 20/06/2026
143 CEX.IO CEX.IO ENJ/USDT $0.03445 $21.48 11:57:07 20/06/2026
144 CEX.IO CEX.IO ENJ/USD $0.03448 $16.69 11:57:07 20/06/2026
145 GOPAX GOPAX ENJ/KRW $0.1689 $13.70 12:00:12 20/06/2026
146 Unocoin Unocoin ENJ/INR $0.1701 $5.46 12:00:07 20/06/2026
147 Giottus Giottus ENJ/INR $0.03717 $0.9323 12:00:10 20/06/2026
148 Poloniex Poloniex ENJ/USDT $0.03157 $0 11:59:53 20/06/2026
149 HitBTC HitBTC ENJ/BTC $0.02516 $0 12:00:07 20/06/2026
150 HitBTC HitBTC ENJ/USDT $0.03578 $0 12:00:07 20/06/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03568 $0 11:59:53 20/06/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03665 $0 11:59:53 20/06/2026
153 Bitbns Bitbns ENJ/INR $0.02968 $0 11:54:09 20/06/2026
154 Tokocrypto Tokocrypto ENJ/U $0.03442 $0 11:57:08 20/06/2026
155 Tokocrypto Tokocrypto ENJ/USDC $0.03446 $0 11:57:08 20/06/2026
156 CoinDCX CoinDCX ENJ/USDT $0.03445 $0 12:00:08 20/06/2026
157 Giottus Giottus ENJ/USDT $0.03446 $0 12:00:10 20/06/2026
158 Gleec BTC Gleec BTC ENJ/USDT $0.03578 $0 12:00:10 20/06/2026
159 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 12:04:16 20/06/2026
160 Gate US Gate US ENJ/USDT $0.03440 $0 12:00:07 20/06/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 20/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,144,125 với tỷ giá $0.03444.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.3 trên 1026 đánh giá