Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02336 | $3,446,917 | 10:57:16 19/08/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.02338 | $3,446,558 | 10:54:15 19/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02336 | $3,446,497 | 11:00:18 19/08/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02336 | $3,446,185 | 11:00:15 19/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,011 | 10:57:15 19/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02336 | $1,610,689 | 10:57:17 19/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02336 | $1,409,942 | 10:57:15 19/08/2026 |
| 8 |  YEX |
ENJ/USDT | $0.02336 | $1,297,159 | 11:00:16 19/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02337 | $1,289,250 | 10:54:17 19/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02318 | $739,148 | 10:57:15 19/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02334 | $677,503 | 11:00:15 19/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02333 | $677,003 | 10:57:16 19/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02333 | $645,668 | 11:00:15 19/08/2026 |
| 14 |  Bithumb |
ENJ/KRW | $0.02312 | $405,556 | 10:59:54 19/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02334 | $400,524 | 11:00:09 19/08/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02334 | $400,523 | 11:00:09 19/08/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02342 | $383,011 | 10:57:12 19/08/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02341 | $300,984 | 10:57:12 19/08/2026 |
| 19 | Binance |
ENJ/USDT | $0.02342 | $280,080 | 10:56:54 19/08/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02336 | $274,015 | 10:54:16 19/08/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02334 | $251,031 | 11:00:08 19/08/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02337 | $250,860 | 10:57:17 19/08/2026 |
| 23 |  Bitbase |
ENJ/USDT | $0.02342 | $200,611 | 10:54:07 19/08/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.02335 | $186,155 | 10:57:26 19/08/2026 |
| 25 |  CEEX exchange |
ENJ/USDT | $0.02338 | $179,554 | 11:00:11 19/08/2026 |
| 26 |  MEXC |
ENJ/USDT | $0.02337 | $178,386 | 10:57:15 19/08/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.02340 | $168,238 | 10:57:11 19/08/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.02341 | $166,254 | 10:57:07 19/08/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02343 | $162,943 | 10:57:11 19/08/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02337 | $146,123 | 10:57:17 19/08/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02343 | $140,135 | 10:57:10 19/08/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02334 | $133,508 | 11:00:16 19/08/2026 |
| 33 |  Paribu |
ENJ/TRY | $0.02347 | $130,801 | 10:59:23 19/08/2026 |
| 34 |  CoinTR |
ENJ/TRY | $0.02332 | $128,180 | 11:00:09 19/08/2026 |
| 35 | Phemex |
ENJ/USDT | $0.02438 | $127,173 | 16:27:16 13/08/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02341 | $125,359 | 10:57:11 19/08/2026 |
| 37 |  YUBIT |
ENJ/USDT | $0.02336 | $118,128 | 10:57:15 19/08/2026 |
| 38 |  CoinEx |
ENJ/USDT | $0.02341 | $116,876 | 10:57:15 19/08/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.02336 | $112,997 | 10:57:17 19/08/2026 |
| 40 | Bitbase |
ENJ/USDT | $0.02339 | $112,369 | 10:51:19 19/08/2026 |
| 41 |  Picol |
ENJ/USDT | $0.02341 | $110,519 | 11:00:09 19/08/2026 |
| 42 |  BtcTurk | Kripto |
ENJ/TRY | $0.02343 | $95,269.33 | 10:58:53 19/08/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.02335 | $93,614.36 | 11:00:17 19/08/2026 |
| 44 |  Cofinex |
ENJ/USDT | $0.02334 | $90,634.75 | 11:00:15 19/08/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02336 | $82,191.58 | 10:57:16 19/08/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02341 | $78,769.97 | 10:57:11 19/08/2026 |
| 47 | Bitunix |
ENJ/USDT | $0.02341 | $77,242.00 | 10:57:11 19/08/2026 |
| 48 | Binance |
ENJ/TRY | $0.02341 | $62,265.35 | 10:56:54 19/08/2026 |
| 49 | MEXC |
ENJ/USDC | $0.02340 | $54,896.21 | 10:57:07 19/08/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02341 | $52,827.24 | 10:57:07 19/08/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02341 | $51,760.61 | 10:57:10 19/08/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02340 | $47,331.24 | 10:57:16 19/08/2026 |
| 53 | Phemex |
ENJ/USDC | $0.02336 | $43,402.80 | 10:57:11 19/08/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.02337 | $42,728.32 | 10:57:10 19/08/2026 |
| 55 |  BingX |
ENJ/USDT | $0.02342 | $41,243.25 | 10:57:10 19/08/2026 |
| 56 |  Binance TR |
ENJ/TRY | $0.02341 | $41,117.89 | 10:57:12 19/08/2026 |
| 57 | Bybit |
ENJ/USDT | $0.02339 | $31,079.52 | 10:54:08 19/08/2026 |
| 58 |  Kraken |
ENJ/USD | $0.02343 | $30,343.64 | 10:59:54 19/08/2026 |
| 59 | Bitrue |
ENJ/USDT | $0.02348 | $29,670.22 | 10:57:10 19/08/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02342 | $28,011.72 | 10:57:12 19/08/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.02340 | $27,652.90 | 10:57:10 19/08/2026 |
| 62 |  ASTX |
ENJ/USDT | $0.02337 | $25,350.75 | 11:00:16 19/08/2026 |
| 63 | Bitrue |
ENJ/XRP | $0.02338 | $24,510.50 | 10:57:10 19/08/2026 |
| 64 |  Upbit |
ENJ/BTC | $0.02313 | $23,811.70 | 10:56:53 19/08/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02340 | $23,216.36 | 11:00:10 19/08/2026 |
| 66 |  OKX |
ENJ/USDT | $0.02339 | $21,365.29 | 10:56:54 19/08/2026 |
| 67 | Binance |
ENJ/USDC | $0.02341 | $21,234.02 | 10:56:54 19/08/2026 |
| 68 |  BitGW Exchange |
ENJ/USDT | $0.02339 | $21,152.13 | 11:00:12 19/08/2026 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.02338 | $20,033.97 | 10:58:53 19/08/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02339 | $19,975.85 | 10:57:11 19/08/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02341 | $17,643.69 | 11:00:08 19/08/2026 |
| 72 | CoinTR |
ENJ/USDT | $0.02338 | $15,571.27 | 11:00:09 19/08/2026 |
| 73 |  OKJ |
ENJ/JPY | $0.02346 | $15,435.10 | 10:57:10 19/08/2026 |
| 74 | Pionex |
ENJ/USDT | $0.02337 | $15,066.25 | 10:57:16 19/08/2026 |
| 75 |  Gate |
ENJ/USDT | $0.02332 | $14,499.19 | 10:54:19 19/08/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02342 | $12,949.87 | 11:00:12 19/08/2026 |
| 77 | Gate |
ENJ/USDT | $0.02333 | $12,861.32 | 10:56:54 19/08/2026 |
| 78 |  Bitget |
ENJ/USDT | $0.02341 | $12,297.77 | 10:55:02 19/08/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02341 | $11,882.47 | 10:54:11 19/08/2026 |
| 80 |  Bitvavo |
ENJ/EUR | $0.02335 | $11,863.41 | 10:57:12 19/08/2026 |
| 81 | CoinEx |
ENJ/USDT | $0.02350 | $11,702.81 | 10:59:53 19/08/2026 |
| 82 |  KuCoin |
ENJ/USDT | $0.02329 | $10,412.34 | 10:56:53 19/08/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.02337 | $9,647.75 | 11:00:15 19/08/2026 |
| 84 |  CoinUp.io |
ENJ/USDT | $0.02343 | $9,450.05 | 10:45:09 19/08/2026 |
| 85 | KuCoin |
ENJ/USDT | $0.02334 | $8,290.55 | 10:57:19 19/08/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.02368 | $7,492.04 | 11:00:13 19/08/2026 |
| 87 | B2Z Exchange |
ENJ/USDT | $0.02336 | $7,382.79 | 11:00:09 19/08/2026 |
| 88 | BTSE |
ENJ/USDT | $0.02336 | $7,372.50 | 10:57:18 19/08/2026 |
| 89 | BITmarkets |
ENJ/USDT | $0.02336 | $7,369.56 | 11:00:09 19/08/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.02340 | $7,148.40 | 11:00:09 19/08/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.02338 | $5,693.19 | 10:51:17 19/08/2026 |
| 92 | Binance |
ENJ/U | $0.02350 | $5,274.87 | 10:56:54 19/08/2026 |
| 93 |  WEEX |
ENJ/USDT | $0.02342 | $5,005.56 | 10:57:11 19/08/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02331 | $2,485.88 | 11:00:09 19/08/2026 |
| 95 | Kraken |
ENJ/EUR | $0.02348 | $2,199.56 | 10:59:54 19/08/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02347 | $2,155.16 | 10:57:09 19/08/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02338 | $1,539.10 | 11:00:16 19/08/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.02307 | $1,514.80 | 10:57:09 19/08/2026 |
| 99 |  Bitcoiva |
ENJ/INR | $0.02437 | $1,408.56 | 11:00:09 19/08/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USDT | $0.02338 | $1,371.58 | 10:57:10 19/08/2026 |
| 101 |  Ulink |
ENJ/USDT | $0.1529 | $1,211.99 | 11:00:17 19/08/2026 |
| 102 |  Aster |
ENJ/USDT | $0.02337 | $1,166.93 | 10:54:15 19/08/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02345 | $730.72 | 10:57:10 19/08/2026 |
| 104 |  SunX |
ENJ/USDT | $0.02336 | $720.53 | 11:00:18 19/08/2026 |
| 105 |  XBO.com |
ENJ/USDT | $0.02341 | $645.39 | 11:00:10 19/08/2026 |
| 106 | BITmarkets |
ENJ/USDC | $0.02340 | $619.04 | 11:00:09 19/08/2026 |
| 107 | B2Z Exchange |
ENJ/USDC | $0.02340 | $619.04 | 11:00:09 19/08/2026 |
| 108 |  Bitbank |
ENJ/JPY | $0.02874 | $572.39 | 10:57:10 19/08/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02338 | $557.21 | 11:00:09 19/08/2026 |
| 110 |  Bitlo |
ENJ/TRY | $0.02341 | $457.04 | 10:57:10 19/08/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02324 | $347.20 | 10:59:54 19/08/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02324 | $347.20 | 11:00:10 19/08/2026 |
| 113 |  Korbit |
ENJ/KRW | $0.02358 | $295.40 | 10:57:10 19/08/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.02348 | $287.09 | 11:00:12 19/08/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02342 | $286.29 | 11:00:12 19/08/2026 |
| 116 |  Indodax |
ENJ/IDR | $0.02815 | $201.62 | 10:59:23 19/08/2026 |
| 117 |  WazirX |
ENJ/INR | $0.02340 | $191.64 | 11:00:12 19/08/2026 |
| 118 | WazirX |
ENJ/USDT | $0.02314 | $188.92 | 11:00:12 19/08/2026 |
| 119 | BITmarkets |
ENJ/IDR | $0.02334 | $83.23 | 11:00:09 19/08/2026 |
| 120 |  ZebPay |
ENJ/INR | $0.02456 | $55.15 | 10:57:11 19/08/2026 |
| 121 |  Binance.US |
ENJ/USDT | $0.02775 | $48.90 | 10:59:53 19/08/2026 |
| 122 |  Bitso |
ENJ/USD | $0.02405 | $48.47 | 10:59:23 19/08/2026 |
| 123 |  CEX.IO |
ENJ/USD | $0.02347 | $26.73 | 10:51:08 19/08/2026 |
| 124 | CEX.IO |
ENJ/USDT | $0.02341 | $15.71 | 10:51:08 19/08/2026 |
| 125 | CEX.IO |
ENJ/EUR | $0.02347 | $15.46 | 10:51:08 19/08/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.02346 | $14.13 | 10:51:08 19/08/2026 |
| 127 |  Tokocrypto |
ENJ/USDT | $0.02342 | $9.48 | 10:57:11 19/08/2026 |
| 128 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 11:00:09 19/08/2026 |
| 129 |  GOPAX |
ENJ/KRW | $0.1621 | $4.05 | 11:00:10 19/08/2026 |
| 130 | Crypto.com Exchange |
ENJ/USD | $0.02337 | $3.44 | 10:54:17 19/08/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02664 | $0.006511 | 10:59:23 19/08/2026 |
| 132 |  Poloniex |
ENJ/USDT | $0.02498 | $0 | 10:59:53 19/08/2026 |
| 133 |  HitBTC |
ENJ/BTC | $0.02545 | $0 | 11:00:08 19/08/2026 |
| 134 | HitBTC |
ENJ/USDT | $0.02458 | $0 | 11:00:08 19/08/2026 |
| 135 | Bitstamp by Robinhood |
ENJ/USD | $0.02400 | $0 | 10:59:23 19/08/2026 |
| 136 |  BTC Markets |
ENJ/AUD | $0.04025 | $0 | 10:48:11 19/08/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.03134 | $0 | 10:54:07 19/08/2026 |
| 138 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 11:00:15 19/08/2026 |
| 139 | Tokocrypto |
ENJ/U | $0.02350 | $0 | 10:57:11 19/08/2026 |
| 140 | Tokocrypto |
ENJ/USDC | $0.02341 | $0 | 10:57:11 19/08/2026 |
| 141 |  CoinDCX |
ENJ/USDT | $0.02343 | $0 | 10:54:11 19/08/2026 |
| 142 |  Giottus |
ENJ/INR | $0.02365 | $0 | 10:39:08 19/08/2026 |
| 143 | Giottus |
ENJ/USDT | $0.02342 | $0 | 10:39:08 19/08/2026 |
| 144 | Bitazza |
ENJ/THB | $0.02352 | $0 | 11:00:08 19/08/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.02458 | $0 | 11:00:10 19/08/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.02342 | $0 | 11:00:09 19/08/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.02335 | $0 | 11:00:08 19/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 19/08/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,446,917 với tỷ giá $0.02336.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.