Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02369 | $3,570,252 | 09:00:16 17/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02369 | $3,570,252 | 09:00:17 17/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02369 | $3,570,183 | 09:00:15 17/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02368 | $3,549,064 | 08:57:15 17/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,533 | 08:57:15 17/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02369 | $1,393,552 | 08:57:17 17/08/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02369 | $1,333,596 | 08:54:16 17/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02368 | $1,218,279 | 08:57:15 17/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02369 | $1,037,335 | 08:54:17 17/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02376 | $775,938 | 08:57:15 17/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02365 | $687,741 | 08:57:15 17/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02373 | $687,475 | 09:00:15 17/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02372 | $655,251 | 09:00:15 17/08/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.02370 | $438,108 | 09:00:12 17/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02370 | $438,106 | 09:00:10 17/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02371 | $360,194 | 08:57:11 17/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02374 | $301,399 | 08:57:10 17/08/2026 |
| 18 |  Bitazza |
ENJ/USDT | $0.02385 | $236,182 | 09:00:08 17/08/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02369 | $203,895 | 08:57:17 17/08/2026 |
| 20 |  Phemex |
ENJ/USDT | $0.02371 | $199,452 | 08:57:11 17/08/2026 |
| 21 |  Bitbase |
ENJ/USDT | $0.02375 | $189,519 | 08:57:11 17/08/2026 |
| 22 | Binance |
ENJ/USDT | $0.02374 | $176,152 | 08:56:42 17/08/2026 |
| 23 |  CEEX exchange |
ENJ/USDT | $0.02378 | $171,965 | 09:00:10 17/08/2026 |
| 24 |  MEXC |
ENJ/USDT | $0.02368 | $168,544 | 08:57:16 17/08/2026 |
| 25 |  Hotcoin |
ENJ/USDT | $0.02367 | $165,210 | 08:57:20 17/08/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.02365 | $142,522 | 08:57:23 17/08/2026 |
| 27 | Phemex |
ENJ/USDT | $0.02438 | $127,173 | 16:27:16 13/08/2026 |
| 28 |  Paribu |
ENJ/TRY | $0.02359 | $126,457 | 08:59:53 17/08/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02369 | $124,050 | 08:57:18 17/08/2026 |
| 30 |  CoinEx |
ENJ/USDT | $0.02373 | $118,724 | 08:57:15 17/08/2026 |
| 31 |  CoinTR |
ENJ/TRY | $0.02374 | $111,153 | 09:00:08 17/08/2026 |
| 32 |  BitTap |
ENJ/USDT | $0.02372 | $109,748 | 09:00:16 17/08/2026 |
| 33 |  Deepcoin |
ENJ/USDT | $0.02374 | $104,005 | 08:57:11 17/08/2026 |
| 34 |  Bitbaby |
ENJ/USDT | $0.02369 | $103,036 | 08:54:16 17/08/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02369 | $102,890 | 08:57:16 17/08/2026 |
| 36 | Bitbase |
ENJ/USDT | $0.02369 | $97,381.92 | 08:57:18 17/08/2026 |
| 37 | Phemex |
ENJ/USDC | $0.02382 | $91,771.81 | 08:57:11 17/08/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.02374 | $88,073.87 | 08:57:08 17/08/2026 |
| 39 |  CoinW |
ENJ/USDT | $0.02376 | $86,555.88 | 08:57:10 17/08/2026 |
| 40 |  Cofinex |
ENJ/USDT | $0.02372 | $83,592.88 | 09:00:15 17/08/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.02374 | $75,816.07 | 08:57:09 17/08/2026 |
| 42 | Bitunix |
ENJ/USDT | $0.02374 | $74,702.93 | 08:57:09 17/08/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02374 | $70,316.79 | 08:57:10 17/08/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02377 | $66,833.72 | 09:00:07 17/08/2026 |
| 45 | Binance |
ENJ/TRY | $0.02363 | $65,662.15 | 08:56:42 17/08/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.02368 | $56,856.87 | 08:57:16 17/08/2026 |
| 47 | MEXC |
ENJ/USDC | $0.02377 | $54,354.45 | 08:57:11 17/08/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02374 | $54,352.60 | 08:57:11 17/08/2026 |
| 49 |  XXKK |
ENJ/USDT | $0.02375 | $53,235.78 | 08:54:11 17/08/2026 |
| 50 | Cofinex |
ENJ/USDT | $0.02373 | $50,148.23 | 09:00:07 17/08/2026 |
| 51 |  Bitvavo |
ENJ/EUR | $0.02359 | $47,703.59 | 08:57:12 17/08/2026 |
| 52 |  Zoomex |
ENJ/USDT | $0.02369 | $41,855.26 | 08:57:15 17/08/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02374 | $41,243.99 | 08:57:13 17/08/2026 |
| 54 |  BingX |
ENJ/USDT | $0.02377 | $39,534.71 | 08:48:07 17/08/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02375 | $37,133.28 | 08:57:11 17/08/2026 |
| 56 | Pionex |
ENJ/USDT | $0.02368 | $33,860.40 | 08:57:16 17/08/2026 |
| 57 |  Binance TR |
ENJ/TRY | $0.02363 | $31,665.67 | 08:57:14 17/08/2026 |
| 58 | Bitrue |
ENJ/USDT | $0.02367 | $27,185.14 | 08:57:08 17/08/2026 |
| 59 |  OKX |
ENJ/USDT | $0.02371 | $25,199.94 | 08:56:24 17/08/2026 |
| 60 |  BitGW Exchange |
ENJ/USDT | $0.02372 | $25,149.81 | 09:00:07 17/08/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.02367 | $22,314.48 | 08:57:23 17/08/2026 |
| 62 |  Bitget |
ENJ/USDT | $0.02375 | $22,125.51 | 08:51:58 17/08/2026 |
| 63 | Bitrue |
ENJ/XRP | $0.02366 | $21,856.59 | 08:57:08 17/08/2026 |
| 64 |  BVOX |
ENJ/USDT | $0.02377 | $21,437.15 | 08:48:07 17/08/2026 |
| 65 |  KuCoin |
ENJ/USDT | $0.02374 | $20,591.22 | 08:54:19 17/08/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.02374 | $17,617.19 | 08:57:12 17/08/2026 |
| 67 |  ASTX |
ENJ/USDT | $0.02369 | $17,272.31 | 09:00:16 17/08/2026 |
| 68 | CoinTR |
ENJ/USDT | $0.02367 | $16,357.77 | 09:00:08 17/08/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02375 | $15,852.29 | 09:00:10 17/08/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02372 | $12,532.66 | 08:57:08 17/08/2026 |
| 71 |  Bithumb |
ENJ/KRW | $0.02359 | $12,217.89 | 08:59:54 17/08/2026 |
| 72 | CoinEx |
ENJ/USDT | $0.02376 | $11,932.07 | 08:59:53 17/08/2026 |
| 73 |  Bybit |
ENJ/USDT | $0.02375 | $11,280.11 | 08:54:09 17/08/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02377 | $11,243.55 | 09:00:07 17/08/2026 |
| 75 | KuCoin |
ENJ/USDT | $0.02374 | $9,503.97 | 08:55:53 17/08/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02376 | $9,487.76 | 09:00:08 17/08/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02374 | $9,487.30 | 08:59:55 17/08/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02375 | $8,665.11 | 08:57:09 17/08/2026 |
| 79 |  Gate |
ENJ/USDT | $0.02362 | $8,388.90 | 08:54:19 17/08/2026 |
| 80 | Binance |
ENJ/USDC | $0.02376 | $8,341.41 | 08:56:42 17/08/2026 |
| 81 |  CoinUp.io |
ENJ/USDT | $0.02374 | $8,028.62 | 08:57:12 17/08/2026 |
| 82 | BTSE |
ENJ/USDT | $0.02377 | $7,763.83 | 08:57:08 17/08/2026 |
| 83 | BITmarkets |
ENJ/USDT | $0.02383 | $7,728.50 | 09:00:10 17/08/2026 |
| 84 | B2Z Exchange |
ENJ/USDT | $0.02383 | $7,726.95 | 09:00:12 17/08/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02347 | $7,445.26 | 09:00:07 17/08/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02377 | $5,213.42 | 09:00:10 17/08/2026 |
| 87 |  Aster |
ENJ/USDT | $0.02392 | $5,182.90 | 08:54:15 17/08/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02374 | $4,984.59 | 08:57:13 17/08/2026 |
| 89 | Gate |
ENJ/USDT | $0.02372 | $4,931.43 | 08:56:24 17/08/2026 |
| 90 |  BlockFin |
ENJ/USDT | $0.02369 | $4,316.66 | 09:00:15 17/08/2026 |
| 91 | Binance |
ENJ/U | $0.02373 | $4,160.63 | 08:56:42 17/08/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.02366 | $3,624.94 | 09:00:10 17/08/2026 |
| 93 | Kraken |
ENJ/EUR | $0.02379 | $2,314.81 | 08:59:25 17/08/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02379 | $2,276.81 | 08:57:08 17/08/2026 |
| 95 |  Bitcoiva |
ENJ/INR | $0.02474 | $1,400.70 | 09:00:08 17/08/2026 |
| 96 |  SunX |
ENJ/USDT | $0.02369 | $1,286.29 | 09:00:18 17/08/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02370 | $1,235.89 | 09:00:15 17/08/2026 |
| 98 |  BloFin |
ENJ/USDT | $0.02370 | $1,036.26 | 08:48:23 17/08/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USDT | $0.02372 | $969.69 | 08:57:10 17/08/2026 |
| 100 | OKX |
ENJ/USDC | $0.02367 | $966.25 | 08:56:24 17/08/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.02381 | $871.21 | 08:57:10 17/08/2026 |
| 102 | BITmarkets |
ENJ/USDC | $0.02382 | $680.05 | 09:00:10 17/08/2026 |
| 103 | B2Z Exchange |
ENJ/USDC | $0.02382 | $679.97 | 09:00:12 17/08/2026 |
| 104 |  XBO.com |
ENJ/USDT | $0.02361 | $678.75 | 08:57:11 17/08/2026 |
| 105 |  Korbit |
ENJ/KRW | $0.02363 | $660.65 | 08:57:09 17/08/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.02383 | $631.83 | 09:00:09 17/08/2026 |
| 107 | Bitcoiva |
ENJ/USDT | $0.02368 | $574.95 | 09:00:08 17/08/2026 |
| 108 |  Bitbank |
ENJ/JPY | $0.02847 | $552.38 | 08:57:09 17/08/2026 |
| 109 |  Bitkub |
ENJ/THB | $0.02362 | $535.40 | 08:57:09 17/08/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.02369 | $370.68 | 09:00:18 17/08/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.02375 | $332.31 | 08:57:18 17/08/2026 |
| 112 | OKX |
ENJ/EUR | $0.02367 | $262.85 | 08:56:24 17/08/2026 |
| 113 |  HTX |
ENJ/USDT | $0.02369 | $190.05 | 08:59:54 17/08/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02369 | $190.05 | 08:57:08 17/08/2026 |
| 115 |  OKJ |
ENJ/JPY | $0.02376 | $183.97 | 08:57:12 17/08/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02386 | $138.81 | 09:00:11 17/08/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02377 | $138.27 | 09:00:11 17/08/2026 |
| 118 | BITmarkets |
ENJ/IDR | $0.02384 | $92.20 | 09:00:10 17/08/2026 |
| 119 |  Bitso |
ENJ/USD | $0.02402 | $71.67 | 08:59:53 17/08/2026 |
| 120 |  Upbit |
ENJ/BTC | $0.02403 | $70.57 | 08:56:23 17/08/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.02824 | $50.30 | 09:00:08 17/08/2026 |
| 122 | Bitazza |
ENJ/THB | $0.02355 | $33.28 | 09:00:08 17/08/2026 |
| 123 |  Bitstamp by Robinhood |
ENJ/USD | $0.02400 | $31.92 | 08:59:53 17/08/2026 |
| 124 |  CEX.IO |
ENJ/USDT | $0.02376 | $25.93 | 08:57:11 17/08/2026 |
| 125 | CEX.IO |
ENJ/USDC | $0.02380 | $24.51 | 08:57:11 17/08/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.02378 | $23.20 | 08:57:11 17/08/2026 |
| 127 | CEX.IO |
ENJ/EUR | $0.02382 | $18.79 | 08:57:11 17/08/2026 |
| 128 |  Unocoin |
ENJ/INR | $0.1679 | $5.39 | 09:00:11 17/08/2026 |
| 129 |  WazirX |
ENJ/INR | $0.02464 | $5.36 | 09:00:09 17/08/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.03148 | $4.54 | 08:59:54 17/08/2026 |
| 131 |  BTC Markets |
ENJ/AUD | $0.04038 | $4.48 | 09:00:10 17/08/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1609 | $4.02 | 09:00:10 17/08/2026 |
| 133 | WazirX |
ENJ/USDT | $0.02365 | $2.72 | 09:00:09 17/08/2026 |
| 134 |  Binance.US |
ENJ/USDT | $0.02774 | $1.39 | 08:59:53 17/08/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02497 | $0 | 08:59:53 17/08/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02497 | $0 | 09:00:08 17/08/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.02457 | $0 | 09:00:08 17/08/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/EUR | $0.02468 | $0 | 08:59:53 17/08/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03138 | $0 | 09:00:11 17/08/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 09:00:15 17/08/2026 |
| 141 |  Tokocrypto |
ENJ/U | $0.02372 | $0 | 08:57:08 17/08/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02376 | $0 | 08:57:08 17/08/2026 |
| 143 | Tokocrypto |
ENJ/USDT | $0.02374 | $0 | 08:57:08 17/08/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02375 | $0 | 09:00:08 17/08/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02795 | $0 | 08:51:12 17/08/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02378 | $0 | 08:51:12 17/08/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02457 | $0 | 09:00:11 17/08/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02376 | $0 | 09:00:08 17/08/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02377 | $0 | 09:00:11 17/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 17/08/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,570,252 với tỷ giá $0.02369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.