Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04495 | $68,910,168 | 21:54:16 20/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04498 | $60,346,243 | 21:57:16 20/05/2026 |
| 3 |  Ju.com |
ENJ/USDT | $0.04499 | $34,321,116 | 22:00:16 20/05/2026 |
| 4 |  Bybit |
ENJ/USDT | $0.04503 | $15,686,239 | 21:54:16 20/05/2026 |
| 5 |  LBank |
ENJ/USDT | $0.04500 | $12,339,110 | 21:57:16 20/05/2026 |
| 6 |  Bitget |
ENJ/USDT | $0.04493 | $8,522,515 | 21:54:16 20/05/2026 |
| 7 | Binance |
ENJ/USDT | $0.04513 | $8,454,577 | 21:56:42 20/05/2026 |
| 8 |  Cofinex |
ENJ/USDT | $0.04501 | $8,383,812 | 22:00:17 20/05/2026 |
| 9 | Binance |
ENJ/TRY | $0.04505 | $6,870,074 | 21:56:54 20/05/2026 |
| 10 |  Binance TR |
ENJ/TRY | $0.04505 | $6,536,409 | 21:57:13 20/05/2026 |
| 11 |  Ourbit |
ENJ/USDT | $0.04499 | $6,414,453 | 21:57:16 20/05/2026 |
| 12 |  Deepcoin |
ENJ/USDT | $0.04512 | $6,265,908 | 21:57:07 20/05/2026 |
| 13 |  BtcTurk | Kripto |
ENJ/TRY | $0.04505 | $5,428,054 | 21:59:53 20/05/2026 |
| 14 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,343 | 21:57:15 20/05/2026 |
| 15 |  Zoomex |
ENJ/USDT | $0.04503 | $4,705,807 | 21:54:15 20/05/2026 |
| 16 |  BTCC |
ENJ/USDT | $0.04509 | $4,324,480 | 21:57:10 20/05/2026 |
| 17 |  Tebbit |
ENJ/USDT | $0.04501 | $4,084,676 | 22:00:16 20/05/2026 |
| 18 |  CoinW |
ENJ/USDT | $0.04500 | $4,000,526 | 21:48:10 20/05/2026 |
| 19 |  Bithumb |
ENJ/KRW | $0.04471 | $3,956,689 | 21:59:53 20/05/2026 |
| 20 |  Bitbaby |
ENJ/USDT | $0.04501 | $3,896,034 | 21:57:16 20/05/2026 |
| 21 |  WhiteBIT |
ENJ/USDT | $0.04458 | $3,875,545 | 21:57:15 20/05/2026 |
| 22 |  KuCoin |
ENJ/USDT | $0.04500 | $3,642,218 | 21:54:19 20/05/2026 |
| 23 |  Pionex |
ENJ/USDT | $0.04511 | $3,454,338 | 21:57:11 20/05/2026 |
| 24 |  Paribu |
ENJ/TRY | $0.04507 | $3,212,494 | 21:59:53 20/05/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.04500 | $3,112,317 | 21:57:15 20/05/2026 |
| 26 |  WHXEX |
ENJ/USDT | $0.04500 | $3,092,065 | 22:00:16 20/05/2026 |
| 27 |  idax exchange |
ENJ/USDT | $0.04500 | $3,092,065 | 22:00:16 20/05/2026 |
| 28 |  Picol |
ENJ/USDT | $0.04514 | $3,011,380 | 22:00:11 20/05/2026 |
| 29 |  B2Z Exchange |
ENJ/USD | $0.04505 | $2,914,282 | 22:00:16 20/05/2026 |
| 30 |  BITmarkets |
ENJ/USDT | $0.04503 | $2,912,999 | 22:00:15 20/05/2026 |
| 31 |  MEXC |
ENJ/USDT | $0.04487 | $2,848,740 | 21:57:16 20/05/2026 |
| 32 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,622 | 22:00:13 20/05/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.04500 | $2,487,042 | 21:57:17 20/05/2026 |
| 34 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,930 | 21:57:15 20/05/2026 |
| 35 |  YUBIT |
ENJ/USDT | $0.04499 | $2,121,274 | 21:57:15 20/05/2026 |
| 36 |  EagleX |
ENJ/USDT | $0.04500 | $2,052,331 | 22:00:15 20/05/2026 |
| 37 |  Gate |
ENJ/USDT | $0.04501 | $1,902,559 | 21:54:19 20/05/2026 |
| 38 |  VOOX Exchange |
ENJ/USDT | $0.04500 | $1,896,473 | 21:57:17 20/05/2026 |
| 39 |  Bitrue |
ENJ/USDT | $0.04499 | $1,830,185 | 21:57:17 20/05/2026 |
| 40 |  KCEX |
ENJ/USDT | $0.04499 | $1,751,751 | 21:57:15 20/05/2026 |
| 41 | WhiteBIT |
ENJ/USDT | $0.04524 | $1,735,149 | 21:57:08 20/05/2026 |
| 42 | Toobit |
ENJ/USDT | $0.04511 | $1,492,270 | 21:57:11 20/05/2026 |
| 43 |  BitGW Exchange |
ENJ/USDT | $0.04503 | $1,481,844 | 21:57:10 20/05/2026 |
| 44 |  YEX |
ENJ/USDT | $0.04500 | $1,455,185 | 22:00:16 20/05/2026 |
| 45 |  ASTX |
ENJ/USDT | $0.04501 | $1,454,257 | 22:00:16 20/05/2026 |
| 46 |  Phemex |
ENJ/USDT | $0.04500 | $1,393,984 | 21:57:17 20/05/2026 |
| 47 |  Coinlocally |
ENJ/USDT | $0.04502 | $1,283,343 | 21:54:16 20/05/2026 |
| 48 |  OKX |
ENJ/USDT | $0.04515 | $1,189,644 | 21:56:54 20/05/2026 |
| 49 |  BitTap |
ENJ/USDT | $0.04501 | $1,163,797 | 21:57:17 20/05/2026 |
| 50 |  WEEX |
ENJ/USDT | $0.04513 | $1,138,925 | 21:57:11 20/05/2026 |
| 51 |  WOO X Pro |
ENJ/USDT | $0.04501 | $1,114,478 | 22:00:16 20/05/2026 |
| 52 |  Millionero |
ENJ/USDT | $0.04506 | $1,011,425 | 22:00:15 20/05/2026 |
| 53 | Pionex |
ENJ/USDT | $0.04500 | $1,008,135 | 21:57:16 20/05/2026 |
| 54 |  Bitvavo |
ENJ/EUR | $0.04507 | $965,428 | 21:57:09 20/05/2026 |
| 55 |  Hotcoin |
ENJ/USDT | $0.04498 | $904,816 | 21:57:18 20/05/2026 |
| 56 | Tapbit |
ENJ/USDT | $0.04510 | $878,776 | 21:57:09 20/05/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.04513 | $844,768 | 21:57:09 20/05/2026 |
| 58 | B2Z Exchange |
ENJ/USD | $0.04521 | $723,726 | 22:00:12 20/05/2026 |
| 59 | BITmarkets |
ENJ/USD | $0.04521 | $723,725 | 22:00:08 20/05/2026 |
| 60 | Binance |
ENJ/USDC | $0.04508 | $711,676 | 21:56:54 20/05/2026 |
| 61 | Gate |
ENJ/USDT | $0.04516 | $700,933 | 21:56:54 20/05/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.04506 | $652,168 | 21:59:53 20/05/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.04512 | $572,013 | 22:00:07 20/05/2026 |
| 64 | Bybit |
ENJ/USDT | $0.04509 | $566,964 | 21:54:11 20/05/2026 |
| 65 |  CEEX exchange |
ENJ/USDT | $0.04506 | $542,180 | 22:00:11 20/05/2026 |
| 66 | Bitget |
ENJ/USDT | $0.04501 | $487,228 | 21:54:12 20/05/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.04511 | $485,826 | 22:00:11 20/05/2026 |
| 68 |  Echobit |
ENJ/USDT | $0.04513 | $425,043 | 21:57:09 20/05/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.04512 | $408,373 | 22:00:14 20/05/2026 |
| 70 |  BingX |
ENJ/USDT | $0.04501 | $377,907 | 21:48:10 20/05/2026 |
| 71 |  BlockFin |
ENJ/USDT | $0.04499 | $374,025 | 22:00:15 20/05/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.04510 | $370,976 | 21:56:53 20/05/2026 |
| 73 | MEXC |
ENJ/USDT | $0.04512 | $368,659 | 21:54:11 20/05/2026 |
| 74 |  XXKK |
ENJ/USDT | $0.04512 | $349,516 | 21:54:07 20/05/2026 |
| 75 | Bitunix |
ENJ/USDT | $0.04512 | $333,077 | 21:57:10 20/05/2026 |
| 76 |  Bitbank |
ENJ/JPY | $0.06611 | $320,490 | 21:57:07 20/05/2026 |
| 77 |  BloFin |
ENJ/USDT | $0.04497 | $284,888 | 21:57:16 20/05/2026 |
| 78 |  Kraken |
ENJ/USD | $0.04510 | $266,871 | 21:59:24 20/05/2026 |
| 79 |  Upbit |
ENJ/BTC | $0.04463 | $254,198 | 21:56:53 20/05/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.04534 | $249,102 | 21:57:10 20/05/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.04516 | $247,282 | 21:57:10 20/05/2026 |
| 82 |  Bitazza |
ENJ/USDT | $0.04498 | $244,444 | 22:00:12 20/05/2026 |
| 83 |  BVOX |
ENJ/USDT | $0.04513 | $232,183 | 21:57:10 20/05/2026 |
| 84 |  Aster |
ENJ/USDT | $0.04518 | $230,140 | 21:54:15 20/05/2026 |
| 85 | Phemex |
ENJ/USDT | $0.04511 | $225,721 | 21:57:10 20/05/2026 |
| 86 |  CoinTR |
ENJ/USDT | $0.04526 | $212,927 | 22:00:07 20/05/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.04513 | $182,155 | 21:57:10 20/05/2026 |
| 88 | CoinTR |
ENJ/TRY | $0.04498 | $136,765 | 22:00:07 20/05/2026 |
| 89 |  AscendEX |
ENJ/USDT | $0.04516 | $134,661 | 21:48:07 20/05/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.04516 | $113,108 | 22:00:13 20/05/2026 |
| 91 | Phemex |
ENJ/USDC | $0.04526 | $109,365 | 21:57:10 20/05/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.04516 | $93,784.94 | 22:00:07 20/05/2026 |
| 93 |  SunX |
ENJ/USDT | $0.04501 | $86,414.67 | 22:00:18 20/05/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.04504 | $83,075.02 | 22:00:15 20/05/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.04518 | $70,171.24 | 21:57:07 20/05/2026 |
| 96 | Millionero |
ENJ/USDT | $0.04515 | $61,844.75 | 22:00:07 20/05/2026 |
| 97 | MEXC |
ENJ/USDC | $0.04513 | $55,983.51 | 21:54:11 20/05/2026 |
| 98 | Cofinex |
ENJ/USDT | $0.04518 | $54,300.78 | 22:00:11 20/05/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.04497 | $50,365.37 | 21:57:11 20/05/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.04482 | $47,262.08 | 18:57:17 20/05/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.04498 | $42,262.20 | 21:57:11 20/05/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.04506 | $39,189.23 | 21:57:08 20/05/2026 |
| 103 | Kraken |
ENJ/EUR | $0.04505 | $36,039.12 | 21:59:55 20/05/2026 |
| 104 |  CoinEx |
ENJ/USDT | $0.04514 | $28,036.59 | 21:59:23 20/05/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.04497 | $26,752.37 | 22:03:17 20/05/2026 |
| 106 |  Flipster |
ENJ/USDT | $0.04501 | $26,159.08 | 22:00:16 20/05/2026 |
| 107 |  Bitlo |
ENJ/TRY | $0.04506 | $26,054.58 | 22:00:13 20/05/2026 |
| 108 |  ICRYPEX |
ENJ/USDT | $0.04546 | $23,233.42 | 22:00:12 20/05/2026 |
| 109 | OKX |
ENJ/TRY | $0.04483 | $21,430.44 | 21:56:24 20/05/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.04513 | $14,399.85 | 21:57:12 20/05/2026 |
| 111 | OKX |
ENJ/USD | $0.04513 | $10,487.80 | 21:56:54 20/05/2026 |
| 112 | Binance |
ENJ/U | $0.04531 | $9,629.35 | 21:56:54 20/05/2026 |
| 113 |  CoinUp.io |
ENJ/USDT | $0.04513 | $9,392.11 | 21:57:08 20/05/2026 |
| 114 | BTSE |
ENJ/USDT | $0.04518 | $9,304.12 | 21:57:10 20/05/2026 |
| 115 | BITmarkets |
ENJ/USDT | $0.04519 | $8,997.86 | 22:00:08 20/05/2026 |
| 116 | B2Z Exchange |
ENJ/USDT | $0.04519 | $8,997.14 | 22:00:12 20/05/2026 |
| 117 |  TRIV |
ENJ/USDT | $0.04512 | $8,155.13 | 22:00:14 20/05/2026 |
| 118 | TRIV |
ENJ/IDR | $0.04537 | $8,155.13 | 22:00:14 20/05/2026 |
| 119 |  Bitso |
ENJ/USD | $0.05918 | $7,957.88 | 21:59:53 20/05/2026 |
| 120 |  XBO.com |
ENJ/USDT | $0.04510 | $5,518.53 | 21:57:10 20/05/2026 |
| 121 |  Young Platform |
ENJ/EUR | $0.04473 | $3,925.24 | 21:54:10 20/05/2026 |
| 122 |  HTX |
ENJ/USDT | $0.04484 | $3,491.92 | 21:59:54 20/05/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.06156 | $2,953.39 | 21:59:54 20/05/2026 |
| 124 |  Bitcoiva |
ENJ/INR | $0.04728 | $2,808.10 | 22:00:10 20/05/2026 |
| 125 | Bitazza |
ENJ/THB | $0.04507 | $2,342.37 | 22:00:12 20/05/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.04375 | $2,251.13 | 21:57:10 20/05/2026 |
| 127 |  Ulink |
ENJ/USDT | $0.1529 | $1,536.32 | 22:00:19 20/05/2026 |
| 128 | Bitcoiva |
ENJ/USDT | $0.04696 | $1,068.69 | 22:00:10 20/05/2026 |
| 129 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08132 | $870.58 | 21:59:53 20/05/2026 |
| 130 |  ADEN |
ENJ/USDT | $0.04506 | $771.65 | 22:03:45 20/05/2026 |
| 131 | B2Z Exchange |
ENJ/USDC | $0.04513 | $727.58 | 22:00:12 20/05/2026 |
| 132 | BITmarkets |
ENJ/USDC | $0.04513 | $727.57 | 22:00:08 20/05/2026 |
| 133 |  OKJ |
ENJ/JPY | $0.04533 | $562.49 | 21:57:10 20/05/2026 |
| 134 |  Korbit |
ENJ/KRW | $0.04209 | $411.33 | 21:57:07 20/05/2026 |
| 135 | OKX |
ENJ/EUR | $0.04509 | $348.21 | 21:56:54 20/05/2026 |
| 136 |  NovaDAX |
ENJ/BRL | $0.04593 | $313.24 | 22:00:07 20/05/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/USD | $0.06336 | $204.65 | 21:59:53 20/05/2026 |
| 138 |  WazirX |
ENJ/INR | $0.05077 | $183.59 | 22:00:08 20/05/2026 |
| 139 |  Binance.US |
ENJ/USDT | $0.05934 | $120.97 | 21:59:53 20/05/2026 |
| 140 | WazirX |
ENJ/USDT | $0.04577 | $118.16 | 22:00:08 20/05/2026 |
| 141 |  CEX.IO |
ENJ/EUR | $0.04531 | $52.12 | 21:57:07 20/05/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.04914 | $33.41 | 22:00:08 20/05/2026 |
| 143 | CEX.IO |
ENJ/USDT | $0.04518 | $31.50 | 21:57:07 20/05/2026 |
| 144 | CEX.IO |
ENJ/USD | $0.04520 | $18.37 | 21:57:07 20/05/2026 |
| 145 | CEX.IO |
ENJ/USDC | $0.04521 | $18.15 | 21:57:07 20/05/2026 |
| 146 | OKX |
ENJ/USDC | $0.04753 | $11.78 | 21:56:24 20/05/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.04508 | $11.41 | 21:57:12 20/05/2026 |
| 148 |  Unocoin |
ENJ/INR | $0.1664 | $5.34 | 22:00:12 20/05/2026 |
| 149 |  GOPAX |
ENJ/KRW | $0.1775 | $0.06675 | 22:00:08 20/05/2026 |
| 150 |  Poloniex |
ENJ/USDT | $0.04935 | $0 | 21:59:53 20/05/2026 |
| 151 |  HitBTC |
ENJ/BTC | $0.03064 | $0 | 22:00:11 20/05/2026 |
| 152 | HitBTC |
ENJ/USDT | $0.04496 | $0 | 22:00:11 20/05/2026 |
| 153 |  Bitbns |
ENJ/INR | $0.02902 | $0 | 22:00:07 20/05/2026 |
| 154 | Tokocrypto |
ENJ/U | $0.04513 | $0 | 21:57:12 20/05/2026 |
| 155 |  CoinDCX |
ENJ/USDT | $0.04519 | $0 | 22:00:10 20/05/2026 |
| 156 |  Giottus |
ENJ/INR | $0.04561 | $0 | 22:00:11 20/05/2026 |
| 157 | Giottus |
ENJ/USDT | $0.04516 | $0 | 22:00:11 20/05/2026 |
| 158 |  Gleec BTC |
ENJ/USDT | $0.04496 | $0 | 22:00:10 20/05/2026 |
| 159 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 22:04:17 20/05/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.04499 | $0 | 21:48:09 20/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 20/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,910,168 với tỷ giá $0.04495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.