Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.02770 | $4,630,607 | 15:57:15 22/08/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02762 | $4,574,023 | 15:54:16 22/08/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.02762 | $3,740,480 | 15:54:15 22/08/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02776 | $3,665,199 | 16:00:17 22/08/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02776 | $3,665,188 | 16:00:15 22/08/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.02776 | $3,665,188 | 16:00:16 22/08/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.02760 | $3,633,462 | 15:57:15 22/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,733 | 15:57:15 22/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02776 | $1,527,601 | 16:00:16 22/08/2026 |
| 10 | Binance |
ENJ/USDT | $0.02761 | $1,177,307 | 15:56:42 22/08/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02766 | $1,065,211 | 15:57:15 22/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02775 | $984,765 | 15:57:15 22/08/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02767 | $949,114 | 16:00:15 22/08/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02767 | $948,907 | 16:00:15 22/08/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02768 | $859,229 | 15:57:26 22/08/2026 |
| 16 |  Deepcoin |
ENJ/USDT | $0.02767 | $708,997 | 15:57:07 22/08/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02769 | $655,400 | 15:57:17 22/08/2026 |
| 18 |  CoinW |
ENJ/USDT | $0.02766 | $638,510 | 15:45:09 22/08/2026 |
| 19 |  BTCC |
ENJ/USDT | $0.02757 | $590,057 | 15:57:08 22/08/2026 |
| 20 |  Bitbaby |
ENJ/USDT | $0.02771 | $578,448 | 16:00:16 22/08/2026 |
| 21 |  LBank |
ENJ/USDT | $0.02767 | $547,990 | 15:57:13 22/08/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.02743 | $516,744 | 15:59:53 22/08/2026 |
| 23 | BITmarkets |
ENJ/USD | $0.02781 | $500,492 | 16:00:10 22/08/2026 |
| 24 | B2Z Exchange |
ENJ/USD | $0.02781 | $500,491 | 16:00:12 22/08/2026 |
| 25 |  x.me Exchange |
ENJ/USDT | $0.02769 | $497,413 | 15:57:18 22/08/2026 |
| 26 |  Cofinex |
ENJ/USDT | $0.02773 | $495,131 | 16:00:17 22/08/2026 |
| 27 | Binance |
ENJ/TRY | $0.02737 | $431,322 | 15:56:42 22/08/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.02757 | $339,764 | 15:48:18 22/08/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.02773 | $337,334 | 15:57:15 22/08/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.02733 | $326,142 | 15:58:54 22/08/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.02768 | $316,607 | 15:57:12 22/08/2026 |
| 32 | Bitbase |
ENJ/USDT | $0.02767 | $306,539 | 15:57:07 22/08/2026 |
| 33 |  YUBIT |
ENJ/USDT | $0.02769 | $294,291 | 15:57:15 22/08/2026 |
| 34 |  Binance TR |
ENJ/TRY | $0.02745 | $291,426 | 15:57:09 22/08/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.02771 | $247,025 | 15:57:08 22/08/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.02757 | $243,436 | 15:48:16 22/08/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02776 | $231,100 | 16:00:16 22/08/2026 |
| 38 |  Bitazza |
ENJ/USDT | $0.02783 | $222,153 | 16:00:12 22/08/2026 |
| 39 |  CEEX exchange |
ENJ/USDT | $0.02770 | $221,561 | 16:00:11 22/08/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.02530 | $215,609 | 16:06:07 20/08/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02773 | $195,529 | 15:57:15 22/08/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02530 | $190,167 | 16:06:11 20/08/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02767 | $179,152 | 15:57:09 22/08/2026 |
| 44 | WhiteBIT |
ENJ/USDT | $0.02765 | $145,232 | 15:57:07 22/08/2026 |
| 45 |  Bithumb |
ENJ/KRW | $0.02706 | $141,665 | 15:59:54 22/08/2026 |
| 46 |  Bybit |
ENJ/USDT | $0.02763 | $135,320 | 15:54:08 22/08/2026 |
| 47 |  BitGW Exchange |
ENJ/USDT | $0.02774 | $133,567 | 16:00:10 22/08/2026 |
| 48 |  OKX |
ENJ/USDT | $0.02764 | $130,550 | 15:56:24 22/08/2026 |
| 49 |  ASTX |
ENJ/USDT | $0.02773 | $128,411 | 16:00:16 22/08/2026 |
| 50 |  CoinTR |
ENJ/TRY | $0.02750 | $123,573 | 15:57:07 22/08/2026 |
| 51 |  XT.COM |
ENJ/USDT | $0.02766 | $117,962 | 15:57:08 22/08/2026 |
| 52 | BtcTurk | Kripto |
ENJ/USDT | $0.02760 | $114,724 | 15:59:53 22/08/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02768 | $110,757 | 15:57:10 22/08/2026 |
| 54 |  Bitvavo |
ENJ/EUR | $0.02746 | $100,837 | 15:57:07 22/08/2026 |
| 55 | Phemex |
ENJ/USDC | $0.02756 | $100,229 | 15:57:08 22/08/2026 |
| 56 |  KuCoin |
ENJ/USDT | $0.02769 | $99,392.79 | 15:54:18 22/08/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02756 | $94,941.15 | 15:48:07 22/08/2026 |
| 58 | Binance |
ENJ/USDC | $0.02761 | $88,521.85 | 15:56:42 22/08/2026 |
| 59 |  Bitget |
ENJ/USDT | $0.02771 | $86,909.95 | 15:55:03 22/08/2026 |
| 60 |  BYDFi |
ENJ/USDT | $0.02766 | $84,794.25 | 15:54:10 22/08/2026 |
| 61 | MEXC |
ENJ/USDT | $0.02762 | $76,518.63 | 15:57:11 22/08/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.02764 | $75,299.78 | 15:53:23 22/08/2026 |
| 63 |  BVOX |
ENJ/USDT | $0.02766 | $74,953.78 | 15:57:09 22/08/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02774 | $74,265.21 | 16:00:09 22/08/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.02770 | $71,988.83 | 15:57:12 22/08/2026 |
| 66 |  BingX |
ENJ/USDT | $0.02763 | $70,346.65 | 15:57:07 22/08/2026 |
| 67 |  XXKK |
ENJ/USDT | $0.02774 | $68,422.31 | 16:00:10 22/08/2026 |
| 68 |  Gate |
ENJ/USDT | $0.02758 | $67,741.21 | 15:54:19 22/08/2026 |
| 69 |  EasiCoin |
ENJ/USDT | $0.02773 | $64,608.65 | 16:00:12 22/08/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.02772 | $56,324.44 | 15:57:10 22/08/2026 |
| 71 |  BlockFin |
ENJ/USDT | $0.02776 | $55,362.46 | 16:00:15 22/08/2026 |
| 72 | MEXC |
ENJ/USDC | $0.02762 | $54,819.49 | 15:57:11 22/08/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02779 | $50,165.48 | 15:57:10 22/08/2026 |
| 74 |  Kraken |
ENJ/USD | $0.02772 | $48,473.22 | 15:59:54 22/08/2026 |
| 75 | Gate |
ENJ/USDT | $0.02757 | $37,362.51 | 15:56:24 22/08/2026 |
| 76 |  BloFin |
ENJ/USDT | $0.02772 | $36,947.75 | 15:57:16 22/08/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02773 | $34,509.56 | 15:57:12 22/08/2026 |
| 78 | CoinTR |
ENJ/USDT | $0.02750 | $27,942.35 | 15:57:07 22/08/2026 |
| 79 |  ZKE |
ENJ/USDT | $0.02773 | $20,711.64 | 16:00:13 22/08/2026 |
| 80 |  Extended |
ENJ/USD | $0.02745 | $19,347.43 | 16:03:17 22/08/2026 |
| 81 | Pionex |
ENJ/USDT | $0.02769 | $19,219.99 | 15:57:15 22/08/2026 |
| 82 |  WEEX |
ENJ/USDT | $0.02769 | $17,001.13 | 15:57:08 22/08/2026 |
| 83 |  Bitbank |
ENJ/JPY | $0.03240 | $15,083.43 | 15:57:07 22/08/2026 |
| 84 |  Bitkub |
ENJ/THB | $0.02755 | $14,638.14 | 15:57:07 22/08/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02770 | $14,126.93 | 15:59:53 22/08/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.02730 | $13,952.79 | 16:00:11 22/08/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02768 | $12,867.34 | 15:57:08 22/08/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.02768 | $12,524.04 | 16:00:12 22/08/2026 |
| 89 |  Bit2Me |
ENJ/EUR | $0.02810 | $12,308.04 | 15:57:07 22/08/2026 |
| 90 | Kraken |
ENJ/EUR | $0.02809 | $11,486.89 | 15:59:54 22/08/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USDT | $0.02758 | $10,634.81 | 15:57:10 22/08/2026 |
| 92 | B2Z Exchange |
ENJ/USDT | $0.02780 | $8,925.50 | 16:00:12 22/08/2026 |
| 93 | BTSE |
ENJ/USDT | $0.02752 | $8,914.56 | 15:57:08 22/08/2026 |
| 94 | BITmarkets |
ENJ/USDT | $0.02781 | $8,556.27 | 16:00:10 22/08/2026 |
| 95 | Crypto.com Exchange |
ENJ/USD | $0.02754 | $8,164.18 | 15:57:10 22/08/2026 |
| 96 | Crypto.com Exchange |
ENJ/USD | $0.02749 | $6,400.14 | 15:51:16 22/08/2026 |
| 97 | Binance |
ENJ/U | $0.02795 | $6,020.84 | 15:56:42 22/08/2026 |
| 98 |  Aster |
ENJ/USDT | $0.02714 | $5,556.17 | 15:54:15 22/08/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02761 | $5,488.68 | 16:00:16 22/08/2026 |
| 100 |  OKJ |
ENJ/JPY | $0.02755 | $4,166.48 | 15:57:11 22/08/2026 |
| 101 |  Upbit |
ENJ/BTC | $0.02666 | $4,082.58 | 15:56:53 22/08/2026 |
| 102 |  XBO.com |
ENJ/USDT | $0.02774 | $3,491.91 | 16:00:10 22/08/2026 |
| 103 | OKX |
ENJ/USD | $0.02712 | $2,992.87 | 15:56:24 22/08/2026 |
| 104 |  Bitso |
ENJ/USD | $0.03007 | $2,652.81 | 15:59:54 22/08/2026 |
| 105 |  Variational |
ENJ/USDC | $0.02762 | $2,643.09 | 16:03:17 22/08/2026 |
| 106 |  CRMClick |
ENJ/USDT | $0.02760 | $2,193.53 | 16:00:11 22/08/2026 |
| 107 |  HTX |
ENJ/USDT | $0.02760 | $2,193.50 | 15:59:54 22/08/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.02744 | $2,150.45 | 16:00:10 22/08/2026 |
| 109 |  Bitcoiva |
ENJ/INR | $0.02871 | $1,752.73 | 16:00:10 22/08/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.02766 | $1,239.02 | 15:57:10 22/08/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02749 | $964.44 | 16:03:17 22/08/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.1530 | $889.04 | 16:00:18 22/08/2026 |
| 113 |  SunX |
ENJ/USDT | $0.02775 | $849.15 | 16:00:18 22/08/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.02783 | $792.69 | 16:00:15 22/08/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02773 | $789.73 | 16:00:15 22/08/2026 |
| 116 | BITmarkets |
ENJ/USDC | $0.02781 | $746.23 | 16:00:10 22/08/2026 |
| 117 | B2Z Exchange |
ENJ/USDC | $0.02781 | $746.23 | 16:00:12 22/08/2026 |
| 118 | Bitcoiva |
ENJ/USDT | $0.02760 | $669.43 | 16:00:10 22/08/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.02841 | $636.94 | 15:57:11 22/08/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.03139 | $509.84 | 15:59:24 22/08/2026 |
| 121 |  Binance.US |
ENJ/USDT | $0.02781 | $478.80 | 15:59:53 22/08/2026 |
| 122 |  WazirX |
ENJ/INR | $0.02842 | $376.10 | 16:00:12 22/08/2026 |
| 123 | WazirX |
ENJ/USDT | $0.02758 | $258.01 | 16:00:12 22/08/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02738 | $158.34 | 16:00:12 22/08/2026 |
| 125 |  Giottus |
ENJ/USDT | $0.02791 | $139.77 | 15:27:16 22/08/2026 |
| 126 | BITmarkets |
ENJ/IDR | $0.02769 | $107.17 | 16:00:10 22/08/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.04078 | $105.36 | 15:57:12 22/08/2026 |
| 128 |  Korbit |
ENJ/KRW | $0.02610 | $87.10 | 15:57:07 22/08/2026 |
| 129 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03036 | $81.11 | 15:59:23 22/08/2026 |
| 130 |  CEX.IO |
ENJ/USD | $0.02775 | $40.03 | 15:57:09 22/08/2026 |
| 131 | CEX.IO |
ENJ/EUR | $0.02772 | $30.54 | 15:57:09 22/08/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02770 | $27.18 | 15:57:09 22/08/2026 |
| 133 | CEX.IO |
ENJ/USDT | $0.02767 | $24.93 | 15:57:09 22/08/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 16:00:18 22/08/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1638 | $0.07215 | 16:00:12 22/08/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02499 | $0 | 15:59:23 22/08/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.03055 | $0 | 15:57:08 22/08/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.02459 | $0 | 15:57:08 22/08/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/USD | $0.03050 | $0 | 15:59:23 22/08/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03135 | $0 | 15:57:08 22/08/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 16:00:15 22/08/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02794 | $0 | 15:57:10 22/08/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02761 | $0 | 15:57:10 22/08/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02761 | $0 | 15:57:11 22/08/2026 |
| 145 | Giottus |
ENJ/INR | $0.02366 | $0 | 15:27:16 22/08/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.02460 | $0 | 16:00:08 22/08/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02771 | $0 | 16:00:10 22/08/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 16:01:19 22/08/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02754 | $0 | 16:03:55 22/08/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02770 | $0 | 16:00:11 22/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 22/08/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,630,607 với tỷ giá $0.02770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.