Vốn hóa: $2,209,033,233,517 Khối lượng (24h): $59,044,806,637 Tiền ảo: 38,424 Sàn giao dịch: 961 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ENJ/USDT $0.02484 $3,564,984 07:00:17 31/07/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02484 $3,564,918 07:00:15 31/07/2026
3 WHXEX WHXEX ENJ/USDT $0.02484 $3,564,918 07:00:16 31/07/2026
4 Koinbay Koinbay ENJ/USDT $0.02482 $3,561,023 06:57:15 31/07/2026
5 Tapbit Tapbit ENJ/USDT $0.1497 $2,304,953 06:57:15 31/07/2026
6 WOO X Pro WOO X Pro ENJ/USDT $0.02662 $1,721,271 15:00:16 25/07/2026
7 Toobit Toobit ENJ/USDT $0.02484 $1,600,880 06:57:17 31/07/2026
8 YEX YEX ENJ/USDT $0.02484 $1,377,048 07:00:16 31/07/2026
9 OrangeX OrangeX ENJ/USDT $0.02480 $1,340,059 06:51:15 31/07/2026
10 Binance Binance ENJ/USDT $0.02483 $1,249,674 06:54:16 31/07/2026
11 WhiteBIT WhiteBIT ENJ/USDT $0.02507 $914,152 06:57:15 31/07/2026
12 B2Z Exchange B2Z Exchange ENJ/USD $0.02490 $587,364 07:00:15 31/07/2026
13 BTSE BTSE ENJ/USDT $0.02488 $586,469 06:57:15 31/07/2026
14 BITmarkets BITmarkets ENJ/USDT $0.02489 $561,641 07:00:15 31/07/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02484 $450,928 07:00:11 31/07/2026
16 BITmarkets BITmarkets ENJ/USD $0.02488 $450,916 07:00:12 31/07/2026
17 LBank LBank ENJ/USDT $0.02487 $372,336 06:57:10 31/07/2026
18 Echobit Echobit ENJ/USDT $0.02487 $300,632 06:57:09 31/07/2026
19 Bitazza Bitazza ENJ/USDT $0.02497 $253,819 07:00:11 31/07/2026
20 Bitrue Bitrue ENJ/USDT $0.02485 $250,569 06:57:16 31/07/2026
21 Cofinex Cofinex ENJ/USDT $0.02494 $235,907 07:00:15 31/07/2026
22 Hotcoin Hotcoin ENJ/USDT $0.02482 $220,147 06:57:19 31/07/2026
23 MEXC MEXC ENJ/USDT $0.02483 $206,734 06:57:16 31/07/2026
24 Phemex Phemex ENJ/USDT $0.02489 $203,687 06:57:11 31/07/2026
25 Binance Binance ENJ/USDT $0.02486 $188,559 06:56:52 31/07/2026
26 x.me Exchange x.me Exchange ENJ/USDT $0.02484 $161,055 06:57:28 31/07/2026
27 BitTap BitTap ENJ/USDT $0.02482 $146,570 07:00:16 31/07/2026
28 Bitbaby Bitbaby ENJ/USDT $0.02481 $141,374 07:00:15 31/07/2026
29 CoinW CoinW ENJ/USDT $0.02490 $130,622 06:57:12 31/07/2026
30 CEEX exchange CEEX exchange ENJ/USDT $0.02488 $125,658 07:00:12 31/07/2026
31 CoinTR CoinTR ENJ/TRY $0.02482 $123,322 06:54:10 31/07/2026
32 Bitunix Bitunix ENJ/USDT $0.02484 $116,126 06:57:16 31/07/2026
33 Deepcoin Deepcoin ENJ/USDT $0.02487 $113,097 06:57:11 31/07/2026
34 BTCC BTCC ENJ/USDT $0.02486 $94,393.25 06:57:10 31/07/2026
35 Paribu Paribu ENJ/TRY $0.02488 $90,558.65 06:56:28 31/07/2026
36 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02486 $90,392.09 06:59:23 31/07/2026
37 Toobit Toobit ENJ/USDT $0.02487 $89,727.03 06:57:11 31/07/2026
38 Pionex Pionex ENJ/USDT $0.02488 $86,173.94 06:57:11 31/07/2026
39 Phemex Phemex ENJ/USDC $0.02491 $84,185.70 06:57:11 31/07/2026
40 Bitunix Bitunix ENJ/USDT $0.02488 $77,000.19 06:57:10 31/07/2026
41 Picol Picol ENJ/USDT $0.02489 $75,835.17 07:00:08 31/07/2026
42 YUBIT YUBIT ENJ/USDT $0.02483 $75,223.44 06:57:15 31/07/2026
43 Binance Binance ENJ/TRY $0.02480 $73,450.56 06:56:42 31/07/2026
44 Zoomex Zoomex ENJ/USDT $0.02480 $62,487.67 06:57:15 31/07/2026
45 Phemex Phemex ENJ/USDT $0.02484 $58,551.47 06:57:16 31/07/2026
46 MEXC MEXC ENJ/USDC $0.02488 $57,274.80 06:45:11 31/07/2026
47 Bitbase Bitbase ENJ/USDT $0.02484 $53,467.23 06:57:18 31/07/2026
48 MEXC MEXC ENJ/USDT $0.02488 $52,669.82 06:45:11 31/07/2026
49 XXKK XXKK ENJ/USDT $0.02489 $49,361.41 07:00:11 31/07/2026
50 x.me Exchange x.me Exchange ENJ/USDT $0.02489 $43,496.28 06:57:14 31/07/2026
51 WhiteBIT WhiteBIT ENJ/USDT $0.02486 $42,555.02 06:57:08 31/07/2026
52 BingX BingX ENJ/USDT $0.02489 $31,383.31 06:45:08 31/07/2026
53 Bitrue Bitrue ENJ/USDT $0.02478 $27,373.87 06:57:12 31/07/2026
54 BVOX BVOX ENJ/USDT $0.02486 $24,587.37 06:57:11 31/07/2026
55 Bitrue Bitrue ENJ/XRP $0.02482 $23,387.94 06:57:12 31/07/2026
56 Bybit Bybit ENJ/USDT $0.02482 $23,125.67 06:54:12 31/07/2026
57 Bitvavo Bitvavo ENJ/EUR $0.02496 $20,248.47 06:57:10 31/07/2026
58 KuCoin KuCoin ENJ/USDT $0.02492 $19,422.18 06:56:23 31/07/2026
59 Kraken Kraken ENJ/USD $0.02486 $19,104.52 06:59:54 31/07/2026
60 XT.COM XT.COM ENJ/USDT $0.02486 $18,854.99 06:57:09 31/07/2026
61 CoinTR CoinTR ENJ/USDT $0.02488 $18,752.80 06:54:10 31/07/2026
62 KuCoin KuCoin ENJ/USDT $0.02482 $18,387.49 06:57:19 31/07/2026
63 Bitcastle Bitcastle ENJ/USDT $0.02489 $17,483.28 07:00:11 31/07/2026
64 Binance Binance ENJ/U $0.02485 $17,447.04 06:56:52 31/07/2026
65 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02488 $17,278.21 06:59:23 31/07/2026
66 ASTX ASTX ENJ/USDT $0.02484 $17,183.61 07:00:16 31/07/2026
67 BitGW Exchange BitGW Exchange ENJ/USDT $0.02493 $16,268.40 07:00:12 31/07/2026
68 OKX OKX ENJ/USDT $0.02493 $15,974.22 06:56:24 31/07/2026
69 CoinEx CoinEx ENJ/USDT $0.02482 $15,494.92 06:59:23 31/07/2026
70 Gate Gate ENJ/USDT $0.02479 $14,044.35 06:54:19 31/07/2026
71 BYDFi BYDFi ENJ/USDT $0.02489 $13,482.63 07:00:10 31/07/2026
72 Binance TR Binance TR ENJ/TRY $0.02480 $13,455.26 06:57:10 31/07/2026
73 DigiFinex DigiFinex ENJ/USDT $0.02489 $11,692.50 06:57:07 31/07/2026
74 EasiCoin EasiCoin ENJ/USDT $0.02489 $10,618.85 07:00:07 31/07/2026
75 Pionex Pionex ENJ/USDT $0.02483 $10,520.85 06:57:16 31/07/2026
76 Koinbay Koinbay ENJ/USDT $0.02486 $9,337.57 06:57:09 31/07/2026
77 Extended Extended ENJ/USD $0.02485 $8,611.66 07:03:16 31/07/2026
78 Binance Binance ENJ/USDC $0.02485 $8,131.47 06:56:52 31/07/2026
79 ICRYPEX ICRYPEX ENJ/USDT $0.02518 $8,076.94 07:00:10 31/07/2026
80 Bithumb Bithumb ENJ/KRW $0.02456 $8,074.01 06:59:53 31/07/2026
81 Gate Gate ENJ/USDT $0.02490 $7,824.62 06:56:24 31/07/2026
82 CoinUp.io CoinUp.io ENJ/USDT $0.02486 $7,372.72 06:54:09 31/07/2026
83 BITmarkets BITmarkets ENJ/USDT $0.02487 $7,146.62 07:00:12 31/07/2026
84 B2Z Exchange B2Z Exchange ENJ/USDT $0.02487 $7,134.63 07:00:11 31/07/2026
85 BTSE BTSE ENJ/USDT $0.02485 $7,134.13 06:57:08 31/07/2026
86 Bitget Bitget ENJ/USDT $0.02486 $6,435.29 06:54:58 31/07/2026
87 ZKE ZKE ENJ/USDT $0.02490 $5,607.36 07:00:09 31/07/2026
88 BlockFin BlockFin ENJ/USDT $0.02483 $5,391.61 06:57:15 31/07/2026
89 WEEX WEEX ENJ/USDT $0.02486 $5,055.52 06:57:10 31/07/2026
90 BYDFi BYDFi ENJ/USDT $0.02484 $2,107.43 07:00:16 31/07/2026
91 Aster Aster ENJ/USDT $0.02492 $1,961.76 06:54:15 31/07/2026
92 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02497 $1,689.37 05:48:19 31/07/2026
93 SunX SunX ENJ/USDT $0.02484 $1,578.96 07:00:18 31/07/2026
94 Kraken Kraken ENJ/EUR $0.02497 $1,557.38 06:59:54 31/07/2026
95 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02496 $1,555.87 06:57:10 31/07/2026
96 Bit2Me Bit2Me ENJ/EUR $0.02497 $1,538.35 06:57:09 31/07/2026
97 Bitbank Bitbank ENJ/JPY $0.03353 $1,523.13 06:57:09 31/07/2026
98 Bitcoiva Bitcoiva ENJ/INR $0.02587 $1,447.98 07:00:18 31/07/2026
99 Upbit Upbit ENJ/BTC $0.02513 $1,366.23 06:56:23 31/07/2026
100 Ulink Ulink ENJ/USDT $0.1529 $1,356.86 07:00:17 31/07/2026
101 OKJ OKJ ENJ/JPY $0.02472 $1,226.82 06:57:08 31/07/2026
102 BloFin BloFin ENJ/USDT $0.02483 $1,047.51 06:57:17 31/07/2026
103 BitKan BitKan ENJ/USDT $0.02491 $1,040.93 07:00:10 31/07/2026
104 OKX OKX ENJ/USDC $0.02493 $999.29 06:56:24 31/07/2026
105 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02494 $952.01 06:57:10 31/07/2026
106 Flipster Flipster ENJ/USDT $0.02704 $749.93 14:00:15 27/07/2026
107 Bitcoiva Bitcoiva ENJ/USDT $0.02478 $608.29 07:00:18 31/07/2026
108 BITmarkets BITmarkets ENJ/USDC $0.02489 $590.51 07:00:12 31/07/2026
109 B2Z Exchange B2Z Exchange ENJ/USDC $0.02488 $589.64 07:00:11 31/07/2026
110 Bitlo Bitlo ENJ/TRY $0.02484 $516.98 06:54:10 31/07/2026
111 HyperPay Futures HyperPay Futures ENJ/USDT $0.02491 $501.82 07:03:17 31/07/2026
112 XBO.com XBO.com ENJ/USDT $0.02497 $473.79 07:00:11 31/07/2026
113 GOPAX GOPAX ENJ/KRW $0.1745 $380.61 07:00:08 31/07/2026
114 TRIV TRIV ENJ/IDR $0.02497 $189.61 07:00:13 31/07/2026
115 TRIV TRIV ENJ/USDT $0.02489 $189.00 07:00:13 31/07/2026
116 Bitazza Bitazza ENJ/THB $0.02490 $186.35 07:00:11 31/07/2026
117 CRMClick CRMClick ENJ/USDT $0.02486 $154.68 07:00:08 31/07/2026
118 HTX HTX ENJ/USDT $0.02486 $154.68 06:59:54 31/07/2026
119 OKX OKX ENJ/EUR $0.02513 $150.70 06:56:24 31/07/2026
120 Binance.US Binance.US ENJ/USDT $0.03090 $146.62 06:59:53 31/07/2026
121 BITmarkets BITmarkets ENJ/IDR $0.02482 $104.90 07:00:12 31/07/2026
122 Tokocrypto Tokocrypto ENJ/USDT $0.02486 $61.63 06:57:11 31/07/2026
123 WazirX WazirX ENJ/INR $0.02608 $60.13 07:00:12 31/07/2026
124 WazirX WazirX ENJ/USDT $0.02523 $58.78 07:00:12 31/07/2026
125 CEX.IO CEX.IO ENJ/USDT $0.02491 $30.49 06:57:12 31/07/2026
126 CEX.IO CEX.IO ENJ/USD $0.02491 $19.60 06:57:12 31/07/2026
127 CEX.IO CEX.IO ENJ/USDC $0.02490 $18.39 06:57:12 31/07/2026
128 CEX.IO CEX.IO ENJ/EUR $0.02497 $15.98 06:57:12 31/07/2026
129 Indodax Indodax ENJ/IDR $0.03181 $12.05 06:59:24 31/07/2026
130 ZebPay ZebPay ENJ/INR $0.02641 $8.26 07:00:11 31/07/2026
131 Bitkub Bitkub ENJ/THB $0.02469 $7.04 06:57:10 31/07/2026
132 Unocoin Unocoin ENJ/INR $0.1677 $5.38 06:57:09 31/07/2026
133 BTC Markets BTC Markets ENJ/AUD $0.03583 $5.37 07:00:11 31/07/2026
134 ADEN ADEN ENJ/USDT $0.02479 $0.4932 07:03:54 31/07/2026
135 Poloniex Poloniex ENJ/USDT $0.02588 $0 06:59:23 31/07/2026
136 HitBTC HitBTC ENJ/BTC $0.02564 $0 07:00:19 31/07/2026
137 HitBTC HitBTC ENJ/USDT $0.03579 $0 07:00:19 31/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03504 $0 06:59:23 31/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03365 $0 06:59:23 31/07/2026
140 Bitso Bitso ENJ/USD $0.03326 $0 06:57:53 31/07/2026
141 Korbit Korbit ENJ/KRW $0.02444 $0 06:57:11 31/07/2026
142 Bitbns Bitbns ENJ/INR $0.03135 $0 06:57:11 31/07/2026
143 BitMart BitMart ENJ/USDT $0.02663 $0 07:00:15 31/07/2026
144 Tokocrypto Tokocrypto ENJ/U $0.02485 $0 06:57:11 31/07/2026
145 Tokocrypto Tokocrypto ENJ/USDC $0.02485 $0 06:57:11 31/07/2026
146 CoinDCX CoinDCX ENJ/USDT $0.02495 $0 06:57:08 31/07/2026
147 Giottus Giottus ENJ/INR $0.02961 $0 06:57:13 31/07/2026
148 Giottus Giottus ENJ/USDT $0.02486 $0 06:57:13 31/07/2026
149 Gleec BTC Gleec BTC ENJ/USDT $0.03579 $0 07:00:07 31/07/2026
150 Young Platform Young Platform ENJ/EUR $0.02486 $0 06:57:08 31/07/2026
151 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 07:01:20 31/07/2026
152 Gate US Gate US ENJ/USDT $0.02497 $0 07:00:11 31/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 31/07/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,564,984 với tỷ giá $0.02484.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá