Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,390 | 05:57:15 04/03/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.01901 | $3,478,510 | 05:57:15 04/03/2026 |
| 3 |  WhiteBIT |
ENJ/USDT | $0.01912 | $2,808,791 | 05:57:15 04/03/2026 |
| 4 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,749 | 06:00:11 04/03/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.01902 | $2,416,864 | 05:57:16 04/03/2026 |
| 6 |  Binance |
ENJ/USDT | $0.01904 | $2,351,479 | 05:54:16 04/03/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,251 | 05:57:15 04/03/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.01902 | $2,055,424 | 05:57:15 04/03/2026 |
| 9 |  YEX |
ENJ/USDT | $0.01901 | $1,493,007 | 06:00:16 04/03/2026 |
| 10 |  Coinlocally |
ENJ/USDT | $0.01902 | $1,383,705 | 06:00:16 04/03/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.01901 | $1,254,758 | 06:00:16 04/03/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.01900 | $1,250,893 | 05:57:15 04/03/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.01900 | $1,203,434 | 06:00:15 04/03/2026 |
| 14 |  Ourbit |
ENJ/USDT | $0.01903 | $1,173,334 | 05:57:15 04/03/2026 |
| 15 |  Echobit |
ENJ/USDT | $0.01910 | $727,668 | 05:57:08 04/03/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.01901 | $681,437 | 05:57:18 04/03/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.01903 | $666,904 | 05:57:17 04/03/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.01906 | $470,624 | 05:54:16 04/03/2026 |
| 19 |  Phemex |
ENJ/USDC | $0.01911 | $447,784 | 05:57:09 04/03/2026 |
| 20 | Binance |
ENJ/USDT | $0.01910 | $353,148 | 05:56:42 04/03/2026 |
| 21 | Phemex |
ENJ/USDT | $0.01903 | $346,709 | 05:57:16 04/03/2026 |
| 22 |  BitbabyExchange |
ENJ/USDT | $0.01902 | $345,813 | 05:57:16 04/03/2026 |
| 23 |  Bitcoiva |
ENJ/USDT | $0.01910 | $297,922 | 06:00:12 04/03/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.01909 | $287,019 | 05:54:11 04/03/2026 |
| 25 | BITmarkets |
ENJ/USD | $0.01900 | $283,361 | 06:00:11 04/03/2026 |
| 26 | B2Z Exchange |
ENJ/USD | $0.01900 | $283,360 | 06:00:12 04/03/2026 |
| 27 |  Cofinex |
ENJ/USDT | $0.01900 | $273,380 | 06:00:15 04/03/2026 |
| 28 |  KuCoin |
ENJ/USDT | $0.01905 | $269,061 | 05:54:18 04/03/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.01903 | $254,081 | 05:57:18 04/03/2026 |
| 30 |  WEEX |
ENJ/USDT | $0.01910 | $239,780 | 05:57:08 04/03/2026 |
| 31 | WhiteBIT |
ENJ/USDT | $0.01905 | $236,477 | 05:57:07 04/03/2026 |
| 32 |  Bitazza |
ENJ/USDT | $0.01899 | $229,961 | 06:00:14 04/03/2026 |
| 33 | Phemex |
ENJ/USDT | $0.01909 | $226,520 | 05:57:09 04/03/2026 |
| 34 | Tapbit |
ENJ/USDT | $0.01907 | $219,056 | 05:57:09 04/03/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.01904 | $218,627 | 05:59:53 04/03/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.01907 | $207,896 | 05:57:08 04/03/2026 |
| 37 |  CEEX exchange |
ENJ/USDT | $0.01910 | $198,517 | 06:00:11 04/03/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.01910 | $176,681 | 05:57:08 04/03/2026 |
| 39 |  4E |
ENJ/USDT | $0.01905 | $174,798 | 06:00:12 04/03/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.01909 | $166,724 | 05:57:08 04/03/2026 |
| 41 |  Paribu |
ENJ/TRY | $0.01892 | $147,157 | 06:01:23 04/03/2026 |
| 42 |  Picol |
ENJ/USDT | $0.01906 | $146,976 | 06:00:12 04/03/2026 |
| 43 |  Gate |
ENJ/USDT | $0.01889 | $146,165 | 05:54:19 04/03/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.01904 | $141,451 | 05:57:17 04/03/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.01903 | $141,051 | 06:00:16 04/03/2026 |
| 46 |  MEXC |
ENJ/USDT | $0.01907 | $124,087 | 05:48:08 04/03/2026 |
| 47 | Millionero |
ENJ/USDT | $0.01903 | $116,250 | 06:00:21 04/03/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.01904 | $103,997 | 05:54:15 04/03/2026 |
| 49 | Toobit |
ENJ/USDT | $0.01905 | $92,749.86 | 05:57:08 04/03/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02234 | $92,578.38 | 06:00:11 04/03/2026 |
| 51 |  AscendEX |
ENJ/USDT | $0.01910 | $89,343.87 | 05:57:07 04/03/2026 |
| 52 | Binance |
ENJ/TRY | $0.01906 | $84,464.98 | 05:56:42 04/03/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.01908 | $67,447.89 | 05:54:09 04/03/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.01910 | $65,366.24 | 05:57:08 04/03/2026 |
| 55 | MEXC |
ENJ/USDC | $0.01908 | $55,592.14 | 05:48:08 04/03/2026 |
| 56 |  Bithumb |
ENJ/KRW | $0.01892 | $54,917.92 | 05:59:54 04/03/2026 |
| 57 |  NovaEx |
ENJ/USDT | $0.01901 | $51,938.20 | 06:00:16 04/03/2026 |
| 58 | KuCoin |
ENJ/USDT | $0.01909 | $47,280.43 | 05:52:56 04/03/2026 |
| 59 | Bybit |
ENJ/USDT | $0.01911 | $47,241.30 | 05:54:11 04/03/2026 |
| 60 |  BingX |
ENJ/USDT | $0.01906 | $45,751.77 | 05:51:07 04/03/2026 |
| 61 |  BitGW Exchange |
ENJ/USDT | $0.01903 | $44,925.41 | 06:00:12 04/03/2026 |
| 62 |  OKX |
ENJ/USDT | $0.01903 | $44,622.71 | 05:56:53 04/03/2026 |
| 63 |  HTX |
ENJ/USDT | $0.01906 | $41,450.77 | 05:59:54 04/03/2026 |
| 64 |  CRMClick |
ENJ/USDT | $0.01906 | $41,390.90 | 05:57:10 04/03/2026 |
| 65 | Binance |
ENJ/USDC | $0.01904 | $39,280.34 | 05:56:54 04/03/2026 |
| 66 |  BVOX |
ENJ/USDT | $0.01900 | $36,913.52 | 05:57:10 04/03/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.01907 | $36,896.86 | 06:00:11 04/03/2026 |
| 68 | Gate |
ENJ/USDT | $0.01910 | $32,481.63 | 05:56:54 04/03/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.01894 | $31,016.60 | 05:57:10 04/03/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.01900 | $30,086.41 | 05:57:10 04/03/2026 |
| 71 |  Bitvavo |
ENJ/EUR | $0.01906 | $26,968.92 | 05:57:08 04/03/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.01902 | $26,320.81 | 06:00:22 04/03/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.01909 | $24,987.10 | 05:54:08 04/03/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.01910 | $21,520.04 | 05:57:07 04/03/2026 |
| 75 |  CoinEx |
ENJ/USDT | $0.01908 | $19,396.14 | 05:59:53 04/03/2026 |
| 76 |  BloFin |
ENJ/USDT | $0.01905 | $15,677.83 | 05:54:16 04/03/2026 |
| 77 | Pionex |
ENJ/USDT | $0.01903 | $15,154.35 | 05:57:16 04/03/2026 |
| 78 |  Binance TR |
ENJ/TRY | $0.01906 | $13,250.69 | 05:57:09 04/03/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.01908 | $11,853.59 | 05:57:08 04/03/2026 |
| 80 |  Kraken |
ENJ/USD | $0.01898 | $11,343.81 | 05:59:24 04/03/2026 |
| 81 |  ADEN |
ENJ/USDT | $0.01890 | $8,609.45 | 06:03:43 04/03/2026 |
| 82 |  BTC Markets |
ENJ/AUD | $0.02568 | $7,857.87 | 05:57:09 04/03/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.01905 | $7,189.90 | 06:00:13 04/03/2026 |
| 84 |  Bitkub |
ENJ/THB | $0.02723 | $6,652.83 | 05:57:08 04/03/2026 |
| 85 |  Bitget |
ENJ/USDT | $0.01908 | $6,476.53 | 05:54:09 04/03/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.01870 | $6,050.72 | 06:00:12 04/03/2026 |
| 87 | BtcTurk | Kripto |
ENJ/USDT | $0.01890 | $5,907.62 | 05:59:53 04/03/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.01898 | $5,113.83 | 05:57:07 04/03/2026 |
| 89 | Crypto.com Exchange |
ENJ/USDT | $0.01903 | $5,029.03 | 05:57:07 04/03/2026 |
| 90 |  CoinUp.io |
ENJ/USDT | $0.01910 | $4,975.04 | 05:54:13 04/03/2026 |
| 91 | BTSE |
ENJ/USDT | $0.01910 | $3,913.72 | 05:57:07 04/03/2026 |
| 92 | BITmarkets |
ENJ/USDT | $0.01920 | $3,891.30 | 06:00:11 04/03/2026 |
| 93 | B2Z Exchange |
ENJ/USDT | $0.01920 | $3,891.29 | 06:00:12 04/03/2026 |
| 94 | Kraken |
ENJ/EUR | $0.01902 | $1,619.60 | 05:59:54 04/03/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.01902 | $1,597.08 | 05:57:07 04/03/2026 |
| 96 |  ASTX |
ENJ/USDT | $0.01902 | $1,388.84 | 06:00:16 04/03/2026 |
| 97 |  Bitlo |
ENJ/TRY | $0.01910 | $937.15 | 05:57:08 04/03/2026 |
| 98 |  Tebbit |
ENJ/USDT | $0.01902 | $805.37 | 06:00:15 04/03/2026 |
| 99 |  HyperPay Futures |
ENJ/USDT | $0.01904 | $653.80 | 06:03:17 04/03/2026 |
| 100 |  Ulink |
ENJ/USDT | $0.1530 | $548.22 | 06:00:18 04/03/2026 |
| 101 |  SunX |
ENJ/USDT | $0.01902 | $482.57 | 06:00:18 04/03/2026 |
| 102 |  ChangeNOW |
ENJ/BTC | $0.1102 | $481.42 | 05:54:11 04/03/2026 |
| 103 |  Young Platform |
ENJ/EUR | $0.01905 | $465.72 | 06:00:11 04/03/2026 |
| 104 |  Bitso |
ENJ/USD | $0.02225 | $462.08 | 05:59:53 04/03/2026 |
| 105 |  Bitbank |
ENJ/JPY | $0.02219 | $341.91 | 05:57:07 04/03/2026 |
| 106 |  Flipster |
ENJ/USDT | $0.01903 | $210.76 | 06:00:16 04/03/2026 |
| 107 |  NovaDAX |
ENJ/BRL | $0.01913 | $200.32 | 05:57:07 04/03/2026 |
| 108 | BITmarkets |
ENJ/USDC | $0.01910 | $176.97 | 06:00:11 04/03/2026 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.01910 | $176.97 | 06:00:12 04/03/2026 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.01910 | $173.36 | 05:57:16 04/03/2026 |
| 111 | OKX |
ENJ/USD | $0.01977 | $141.93 | 05:56:53 04/03/2026 |
| 112 | KuCoin |
ENJ/ETH | $0.01947 | $112.59 | 05:52:56 04/03/2026 |
| 113 |  Upbit |
ENJ/BTC | $0.01903 | $99.83 | 05:56:54 04/03/2026 |
| 114 |  WazirX |
ENJ/INR | $0.01957 | $99.16 | 06:00:12 04/03/2026 |
| 115 |  ZebPay |
ENJ/INR | $0.02381 | $86.58 | 06:00:10 04/03/2026 |
| 116 |  Indodax |
ENJ/IDR | $0.02035 | $74.39 | 06:02:54 04/03/2026 |
| 117 |  Binance.US |
ENJ/USDT | $0.02020 | $51.66 | 05:59:53 04/03/2026 |
| 118 | Bitcoiva |
ENJ/INR | $0.01962 | $44.62 | 06:00:12 04/03/2026 |
| 119 |  CEX.IO |
ENJ/EUR | $0.01915 | $39.94 | 05:57:09 04/03/2026 |
| 120 | CEX.IO |
ENJ/USDT | $0.01910 | $33.31 | 05:57:09 04/03/2026 |
| 121 |  GOPAX |
ENJ/KRW | $0.1831 | $29.27 | 06:00:12 04/03/2026 |
| 122 | CEX.IO |
ENJ/USD | $0.01913 | $23.28 | 05:57:09 04/03/2026 |
| 123 | CEX.IO |
ENJ/USDC | $0.01910 | $17.85 | 05:57:09 04/03/2026 |
| 124 |  Unocoin |
ENJ/INR | $0.1745 | $5.60 | 06:00:12 04/03/2026 |
| 125 |  Korbit |
ENJ/KRW | $0.01963 | $4.28 | 05:57:07 04/03/2026 |
| 126 |  Poloniex |
ENJ/USDT | $0.02000 | $0 | 05:59:23 04/03/2026 |
| 127 |  HitBTC |
ENJ/BTC | $0.001435 | $0 | 05:57:07 04/03/2026 |
| 128 | HitBTC |
ENJ/USDT | $0.01860 | $0 | 05:57:07 04/03/2026 |
| 129 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02205 | $0 | 05:59:53 04/03/2026 |
| 130 | Bitstamp by Robinhood |
ENJ/USD | $0.02215 | $0 | 05:59:53 04/03/2026 |
| 131 |  Bitbns |
ENJ/INR | $0.05435 | $0 | 05:54:11 04/03/2026 |
| 132 | WazirX |
ENJ/USDT | $0.01905 | $0 | 06:00:12 04/03/2026 |
| 133 |  Tokocrypto |
ENJ/USDT | $0.01910 | $0 | 05:57:09 04/03/2026 |
| 134 |  CoinDCX |
ENJ/USDT | $0.01909 | $0 | 05:57:07 04/03/2026 |
| 135 |  Giottus |
ENJ/INR | $0.02174 | $0 | 05:48:12 04/03/2026 |
| 136 | Giottus |
ENJ/USDT | $0.01910 | $0 | 05:48:12 04/03/2026 |
| 137 | Bitazza |
ENJ/THB | $0.01939 | $0 | 06:00:14 04/03/2026 |
| 138 |  Gleec BTC |
ENJ/USDT | $0.01860 | $0 | 06:00:12 04/03/2026 |
| 139 |  OKJ |
ENJ/JPY | $0.02018 | $0 | 06:00:10 04/03/2026 |
| 140 |  ONUS Pro |
ENJ/VNDC | $0.01909 | $0 | 06:00:14 04/03/2026 |
| 141 |  dYdX v4 |
ENJ/USD | $0.02264 | $0 | 06:04:19 04/03/2026 |
| 142 |  Dzengi.com |
ENJ/USD | $0.01885 | $0 | 06:00:11 04/03/2026 |
| 143 |  Gate US |
ENJ/USDT | $0.01908 | $0 | 06:00:11 04/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 04/03/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,390 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.