Vốn hóa: $2,629,152,891,285 Khối lượng (24h): $102,104,200,899 Tiền ảo: 39,348 Sàn giao dịch: 973 Thị phần: BTC: 59.5%, ETH: 11.2%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Blockfinex Blockfinex ENJ/USDT $0.02525 $4,013,279 00:00:15 29/08/2026
2 WHXEX WHXEX ENJ/USDT $0.02525 $4,013,279 00:00:16 29/08/2026
3 idax exchange idax exchange ENJ/USDT $0.02525 $4,013,279 00:00:18 29/08/2026
4 Koinbay Koinbay ENJ/USDT $0.02526 $3,885,900 23:57:16 28/08/2026
5 Toobit Toobit ENJ/USDT $0.02528 $2,855,096 23:57:15 28/08/2026
6 Binance Binance ENJ/USDT $0.02525 $2,482,109 23:54:16 28/08/2026
7 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,838 23:57:15 28/08/2026
8 OrangeX OrangeX ENJ/USDT $0.02528 $2,292,470 23:57:24 28/08/2026
9 WhiteBIT WhiteBIT ENJ/USDT $0.02491 $905,042 23:45:15 28/08/2026
10 YEX YEX ENJ/USDT $0.02525 $677,246 00:00:16 29/08/2026
11 B2Z Exchange B2Z Exchange ENJ/USD $0.02522 $564,719 00:00:15 29/08/2026
12 BTSE BTSE ENJ/USDT $0.02523 $563,754 23:57:15 28/08/2026
13 Bybit Bybit ENJ/USDT $0.02522 $548,662 23:54:16 28/08/2026
14 BITmarkets BITmarkets ENJ/USDT $0.02521 $542,835 00:00:15 29/08/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02522 $480,675 00:00:10 29/08/2026
16 BITmarkets BITmarkets ENJ/USD $0.02522 $480,675 00:00:12 29/08/2026
17 LBank LBank ENJ/USDT $0.02533 $426,893 23:57:09 28/08/2026
18 Bitrue Bitrue ENJ/USDT $0.02529 $415,483 23:57:17 28/08/2026
19 Binance Binance ENJ/USDT $0.02531 $400,180 23:56:42 28/08/2026
20 Hotcoin Hotcoin ENJ/USDT $0.02528 $343,667 23:57:26 28/08/2026
21 Echobit Echobit ENJ/USDT $0.02534 $304,707 23:57:10 28/08/2026
22 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02550 $252,980 23:58:31 28/08/2026
23 MEXC MEXC ENJ/USDT $0.02528 $241,697 23:57:16 28/08/2026
24 Bitbaby Bitbaby ENJ/USDT $0.02525 $229,856 00:00:16 29/08/2026
25 Bitazza Bitazza ENJ/USDT $0.02538 $220,164 00:00:08 29/08/2026
26 CoinW CoinW ENJ/USDT $0.02531 $214,181 23:57:11 28/08/2026
27 Deepcoin Deepcoin ENJ/USDT $0.02533 $213,880 23:57:11 28/08/2026
28 Bitbase Bitbase ENJ/USDT $0.02533 $212,767 23:57:11 28/08/2026
29 x.me Exchange x.me Exchange ENJ/USDT $0.02530 $205,741 23:57:18 28/08/2026
30 Extended Extended ENJ/USD $0.02587 $200,240 00:03:16 29/08/2026
31 BTCC BTCC ENJ/USDT $0.02531 $199,989 23:57:12 28/08/2026
32 CEEX exchange CEEX exchange ENJ/USDT $0.02530 $195,953 00:00:08 29/08/2026
33 Bitbase Bitbase ENJ/USDT $0.02529 $194,159 23:57:18 28/08/2026
34 Phemex Phemex ENJ/USDT $0.02534 $190,385 23:57:11 28/08/2026
35 Zoomex Zoomex ENJ/USDT $0.02523 $165,680 00:00:15 29/08/2026
36 Bithumb Bithumb ENJ/KRW $0.02505 $153,962 23:59:53 28/08/2026
37 Bitunix Bitunix ENJ/USDT $0.02528 $151,202 23:57:16 28/08/2026
38 YUBIT YUBIT ENJ/USDT $0.02528 $151,185 23:57:15 28/08/2026
39 BitTap BitTap ENJ/USDT $0.02527 $143,346 00:00:16 29/08/2026
40 Cofinex Cofinex ENJ/USDT $0.02530 $138,447 00:00:15 29/08/2026
41 CoinTR CoinTR ENJ/TRY $0.02535 $126,821 23:57:09 28/08/2026
42 Paribu Paribu ENJ/TRY $0.02527 $121,323 00:01:23 29/08/2026
43 Toobit Toobit ENJ/USDT $0.02533 $98,034.99 23:57:11 28/08/2026
44 Binance Binance ENJ/TRY $0.02535 $86,882.53 23:56:42 28/08/2026
45 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02590 $81,980.96 23:58:31 28/08/2026
46 Bitunix Bitunix ENJ/USDT $0.02533 $78,080.66 23:57:09 28/08/2026
47 Phemex Phemex ENJ/USDC $0.02594 $69,447.56 16:57:09 28/08/2026
48 EasiCoin EasiCoin ENJ/USDT $0.02530 $68,852.95 00:00:08 29/08/2026
49 MEXC MEXC ENJ/USDT $0.02525 $66,979.02 23:51:07 28/08/2026
50 XXKK XXKK ENJ/USDT $0.02534 $65,147.87 23:57:10 28/08/2026
51 BitGW Exchange BitGW Exchange ENJ/USDT $0.02533 $65,100.01 00:00:12 29/08/2026
52 OKX OKX ENJ/USDT $0.02533 $61,991.02 23:56:23 28/08/2026
53 KuCoin KuCoin ENJ/USDT $0.02525 $58,625.33 23:54:18 28/08/2026
54 Bitget Bitget ENJ/USDT $0.02533 $57,931.27 23:55:07 28/08/2026
55 MEXC MEXC ENJ/USDC $0.02530 $55,993.43 23:51:07 28/08/2026
56 x.me Exchange x.me Exchange ENJ/USDT $0.02532 $54,893.85 23:57:13 28/08/2026
57 Cofinex Cofinex ENJ/USDT $0.02528 $50,605.72 00:00:12 29/08/2026
58 WhiteBIT WhiteBIT ENJ/USDT $0.02523 $49,168.38 23:45:07 28/08/2026
59 Bitvavo Bitvavo ENJ/EUR $0.02528 $45,743.08 23:57:11 28/08/2026
60 BingX BingX ENJ/USDT $0.02529 $43,210.57 23:54:11 28/08/2026
61 Binance TR Binance TR ENJ/TRY $0.02535 $43,081.62 23:57:13 28/08/2026
62 XT.COM XT.COM ENJ/USDT $0.02532 $40,014.12 23:57:13 28/08/2026
63 BVOX BVOX ENJ/USDT $0.02531 $35,280.42 23:57:07 28/08/2026
64 Bitcastle Bitcastle ENJ/USDT $0.02530 $33,150.14 00:00:10 29/08/2026
65 Bitrue Bitrue ENJ/XRP $0.02551 $33,105.29 23:57:07 28/08/2026
66 Bybit Bybit ENJ/USDT $0.02528 $33,055.95 23:54:11 28/08/2026
67 Bitrue Bitrue ENJ/USDT $0.02530 $32,515.32 23:57:07 28/08/2026
68 KuCoin KuCoin ENJ/USDT $0.02535 $31,754.43 23:56:23 28/08/2026
69 BYDFi BYDFi ENJ/USDT $0.02530 $27,557.08 00:00:08 29/08/2026
70 DigiFinex DigiFinex ENJ/USDT $0.02531 $24,215.84 00:00:07 29/08/2026
71 CoinTR CoinTR ENJ/USDT $0.02520 $21,456.60 23:57:09 28/08/2026
72 BlockFin BlockFin ENJ/USDT $0.02528 $21,008.60 00:00:15 29/08/2026
73 Binance Binance ENJ/USDC $0.02544 $17,728.19 23:56:42 28/08/2026
74 Gate Gate ENJ/USDT $0.02523 $15,961.55 23:54:19 28/08/2026
75 Koinbay Koinbay ENJ/USDT $0.02535 $15,546.27 23:57:16 28/08/2026
76 Gate Gate ENJ/USDT $0.02534 $14,279.54 23:56:24 28/08/2026
77 Pionex Pionex ENJ/USDT $0.02528 $13,428.16 23:57:16 28/08/2026
78 CoinEx CoinEx ENJ/USDT $0.02531 $13,042.82 23:59:23 28/08/2026
79 Kraken Kraken ENJ/USD $0.02532 $11,851.44 23:59:54 28/08/2026
80 BloFin BloFin ENJ/USDT $0.02530 $10,864.93 23:57:17 28/08/2026
81 Bitbank Bitbank ENJ/JPY $0.03023 $10,361.24 23:57:10 28/08/2026
82 ZKE ZKE ENJ/USDT $0.02531 $9,311.91 00:00:09 29/08/2026
83 CoinUp.io CoinUp.io ENJ/USDT $0.02526 $8,794.65 23:54:08 28/08/2026
84 ICRYPEX ICRYPEX ENJ/USDT $0.02490 $8,021.89 00:00:13 29/08/2026
85 BTSE BTSE ENJ/USDT $0.02530 $7,831.00 23:57:12 28/08/2026
86 B2Z Exchange B2Z Exchange ENJ/USDT $0.02530 $7,820.87 00:00:10 29/08/2026
87 BITmarkets BITmarkets ENJ/USDT $0.02530 $7,820.87 00:00:12 29/08/2026
88 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02534 $6,519.44 23:57:08 28/08/2026
89 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02533 $6,353.49 23:57:08 28/08/2026
90 BitKan BitKan ENJ/USDT $0.02532 $5,998.86 00:00:08 29/08/2026
91 Binance Binance ENJ/U $0.02524 $5,568.46 23:56:42 28/08/2026
92 WEEX WEEX ENJ/USDT $0.02532 $4,959.76 23:57:09 28/08/2026
93 OKX OKX ENJ/USDC $0.02571 $3,819.08 23:56:23 28/08/2026
94 Bitkub Bitkub ENJ/THB $0.02506 $3,636.96 23:57:09 28/08/2026
95 Bit2Me Bit2Me ENJ/EUR $0.02495 $3,228.71 23:57:11 28/08/2026
96 Kraken Kraken ENJ/EUR $0.02495 $3,228.54 23:59:24 28/08/2026
97 BYDFi BYDFi ENJ/USDT $0.02523 $3,005.06 00:00:16 29/08/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02519 $2,740.31 23:42:20 28/08/2026
99 WazirX WazirX ENJ/INR $0.02709 $2,651.44 00:00:12 29/08/2026
100 WazirX WazirX ENJ/USDT $0.02556 $2,590.68 00:00:12 29/08/2026
101 Upbit Upbit ENJ/BTC $0.02511 $2,579.66 23:56:23 28/08/2026
102 XBO.com XBO.com ENJ/USDT $0.02518 $1,753.24 23:57:12 28/08/2026
103 Bitcoiva Bitcoiva ENJ/INR $0.02636 $1,526.10 00:00:10 29/08/2026
104 Aster Aster ENJ/USDT $0.02590 $1,359.85 23:54:15 28/08/2026
105 Indodax Indodax ENJ/IDR $0.02876 $1,331.42 00:02:24 29/08/2026
106 OKX OKX ENJ/EUR $0.02531 $1,279.57 23:56:23 28/08/2026
107 ASTX ASTX ENJ/USDT $0.02525 $1,052.66 00:00:16 29/08/2026
108 OKX OKX ENJ/TRY $0.02550 $979.95 23:56:23 28/08/2026
109 Bitlo Bitlo ENJ/TRY $0.02532 $885.15 00:00:12 29/08/2026
110 SunX SunX ENJ/USDT $0.02526 $760.98 00:00:19 29/08/2026
111 Bitcoiva Bitcoiva ENJ/USDT $0.02530 $624.20 00:00:10 29/08/2026
112 BITmarkets BITmarkets ENJ/USDC $0.02526 $611.50 00:00:12 29/08/2026
113 B2Z Exchange B2Z Exchange ENJ/USDC $0.02526 $611.47 00:00:10 29/08/2026
114 HyperPay Futures HyperPay Futures ENJ/USDT $0.02528 $610.91 00:03:17 29/08/2026
115 Ulink Ulink ENJ/USDT $0.02526 $410.95 00:00:17 29/08/2026
116 TRIV TRIV ENJ/IDR $0.02537 $260.97 00:00:14 29/08/2026
117 TRIV TRIV ENJ/USDT $0.02531 $260.38 00:00:14 29/08/2026
118 HTX HTX ENJ/USDT $0.02610 $255.79 23:59:24 28/08/2026
119 CRMClick CRMClick ENJ/USDT $0.02610 $255.77 00:00:11 29/08/2026
120 BITmarkets BITmarkets ENJ/IDR $0.02521 $139.90 00:00:12 29/08/2026
121 BTC Markets BTC Markets ENJ/AUD $0.02843 $72.84 00:00:09 29/08/2026
122 OKJ OKJ ENJ/JPY $0.02566 $65.42 00:00:12 29/08/2026
123 Tokocrypto Tokocrypto ENJ/USDT $0.02532 $56.24 23:57:11 28/08/2026
124 CEX.IO CEX.IO ENJ/USDT $0.02529 $45.78 23:51:09 28/08/2026
125 Korbit Korbit ENJ/KRW $0.02481 $31.11 23:57:12 28/08/2026
126 CEX.IO CEX.IO ENJ/USDC $0.02533 $24.10 23:51:09 28/08/2026
127 Binance.US Binance.US ENJ/USDT $0.02707 $23.22 23:59:23 28/08/2026
128 CEX.IO CEX.IO ENJ/EUR $0.02534 $22.32 23:51:09 28/08/2026
129 CEX.IO CEX.IO ENJ/USD $0.02531 $15.72 23:51:09 28/08/2026
130 ZebPay ZebPay ENJ/INR $0.02639 $13.42 00:00:07 29/08/2026
131 HitBTC HitBTC ENJ/BTC $0.02638 $8.69 00:00:11 29/08/2026
132 HitBTC HitBTC ENJ/USDT $0.02608 $8.68 00:00:11 29/08/2026
133 Gleec BTC Gleec BTC ENJ/USDT $0.02608 $8.68 00:00:11 29/08/2026
134 Unocoin Unocoin ENJ/INR $0.1679 $7.61 00:00:11 29/08/2026
135 GOPAX GOPAX ENJ/KRW $0.1645 $7.25 00:00:09 29/08/2026
136 Poloniex Poloniex ENJ/USDT $0.02740 $0 23:59:23 28/08/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03011 $0 23:59:23 28/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02780 $0 23:59:23 28/08/2026
139 Bitso Bitso ENJ/USD $0.02800 $0 23:59:24 28/08/2026
140 Bitbns Bitbns ENJ/INR $0.03138 $0 00:00:07 29/08/2026
141 BitMart BitMart ENJ/USDT $0.02665 $0 00:00:16 29/08/2026
142 Tokocrypto Tokocrypto ENJ/U $0.02524 $0 23:57:11 28/08/2026
143 Tokocrypto Tokocrypto ENJ/USDC $0.02544 $0 23:57:11 28/08/2026
144 CoinDCX CoinDCX ENJ/USDT $0.02529 $0 00:00:11 29/08/2026
145 Giottus Giottus ENJ/INR $0.02367 $0 23:45:08 28/08/2026
146 Giottus Giottus ENJ/USDT $0.02522 $0 23:45:08 28/08/2026
147 Bitazza Bitazza ENJ/THB $0.02558 $0 00:00:08 29/08/2026
148 Young Platform Young Platform ENJ/EUR $0.02531 $0 00:00:16 29/08/2026
149 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 00:04:19 29/08/2026
150 ADEN ADEN ENJ/USDT $0.02517 $0 00:03:55 29/08/2026
151 Gate US Gate US ENJ/USDT $0.02526 $0 00:00:07 29/08/2026
152 Variational Variational ENJ/USDC $0.02521 $0 00:03:16 29/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 29/08/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,013,279 với tỷ giá $0.02525.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá