Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02891 | $4,064,172 | 00:51:17 30/09/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02902 | $3,712,363 | 00:57:17 30/09/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02915 | $3,547,557 | 01:00:17 30/09/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02915 | $3,547,545 | 01:00:16 30/09/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.02904 | $3,497,038 | 01:00:15 30/09/2026 |
| 6 |  BVOX |
ENJ/USDT | $0.02904 | $3,412,796 | 00:57:15 30/09/2026 |
| 7 |  BingX |
ENJ/USDT | $0.02902 | $2,313,501 | 00:57:19 30/09/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,208 | 00:57:15 30/09/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02903 | $1,529,754 | 00:57:16 30/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02915 | $1,469,011 | 01:00:17 30/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02893 | $1,169,453 | 00:57:15 30/09/2026 |
| 12 |  Hotcoin |
ENJ/USDT | $0.02904 | $801,950 | 00:57:20 30/09/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.02902 | $648,744 | 00:54:17 30/09/2026 |
| 14 | Binance |
ENJ/USDT | $0.02907 | $618,641 | 00:56:54 30/09/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.02903 | $599,686 | 00:57:17 30/09/2026 |
| 16 |  Bitbaby |
ENJ/USDT | $0.02910 | $518,742 | 01:00:16 30/09/2026 |
| 17 |  OneBullEx |
ENJ/USDT | $0.02914 | $476,972 | 01:00:15 30/09/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02907 | $449,403 | 00:57:08 30/09/2026 |
| 19 |  x.me Exchange |
ENJ/USDT | $0.02915 | $427,488 | 01:00:19 30/09/2026 |
| 20 |  Bitbase |
ENJ/USDT | $0.02903 | $371,843 | 00:57:17 30/09/2026 |
| 21 |  YUBIT |
ENJ/USDT | $0.02902 | $369,513 | 00:57:15 30/09/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.02907 | $363,940 | 00:57:07 30/09/2026 |
| 23 | BVOX |
ENJ/USDT | $0.02909 | $363,459 | 00:54:08 30/09/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02908 | $355,845 | 00:57:08 30/09/2026 |
| 25 |  ASTX |
ENJ/USDT | $0.02917 | $312,215 | 01:00:16 30/09/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02908 | $308,723 | 00:57:08 30/09/2026 |
| 27 |  Echobit |
ENJ/USDT | $0.02905 | $300,958 | 00:57:09 30/09/2026 |
| 28 |  Extended |
ENJ/USD | $0.02908 | $300,240 | 01:03:16 30/09/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.02902 | $258,582 | 00:57:16 30/09/2026 |
| 30 |  Bitazza |
ENJ/USDT | $0.02917 | $245,694 | 01:00:11 30/09/2026 |
| 31 |  Cofinex |
ENJ/USDT | $0.02901 | $243,921 | 01:00:17 30/09/2026 |
| 32 |  BITmarkets |
ENJ/USD | $0.02920 | $234,531 | 01:00:10 30/09/2026 |
| 33 | Bitbase |
ENJ/USDT | $0.02916 | $233,463 | 00:45:07 30/09/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.02905 | $229,234 | 00:57:09 30/09/2026 |
| 35 |  KuCoin |
ENJ/USDT | $0.02899 | $228,617 | 00:57:18 30/09/2026 |
| 36 |  B2Z Exchange |
ENJ/USD | $0.02912 | $224,602 | 01:03:10 30/09/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02916 | $215,429 | 01:00:17 30/09/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02907 | $213,163 | 00:48:16 30/09/2026 |
| 39 |  BTSE |
ENJ/USDT | $0.02906 | $205,077 | 00:57:15 30/09/2026 |
| 40 | B2Z Exchange |
ENJ/USD | $0.02919 | $197,856 | 01:03:15 30/09/2026 |
| 41 | BITmarkets |
ENJ/USDT | $0.02917 | $197,187 | 01:00:15 30/09/2026 |
| 42 |  Zoomex |
ENJ/USDT | $0.02900 | $194,756 | 00:57:21 30/09/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02904 | $183,237 | 01:02:23 30/09/2026 |
| 44 |  BtcTurk | Kripto |
ENJ/TRY | $0.02908 | $164,808 | 00:59:53 30/09/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02905 | $155,957 | 00:57:10 30/09/2026 |
| 46 | Binance |
ENJ/TRY | $0.02910 | $126,139 | 00:56:54 30/09/2026 |
| 47 |  CoinTR |
ENJ/TRY | $0.02914 | $124,978 | 01:00:07 30/09/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.02903 | $103,679 | 00:57:11 30/09/2026 |
| 49 | BtcTurk | Kripto |
ENJ/USDT | $0.02910 | $101,894 | 00:59:53 30/09/2026 |
| 50 |  BitGW Exchange |
ENJ/USDT | $0.02915 | $95,978.68 | 01:00:07 30/09/2026 |
| 51 |  CEEX exchange |
ENJ/USDT | $0.02919 | $92,108.54 | 01:03:12 30/09/2026 |
| 52 |  OKX |
ENJ/USDT | $0.02909 | $92,040.31 | 00:56:54 30/09/2026 |
| 53 |  Bithumb |
ENJ/KRW | $0.02888 | $83,107.89 | 00:59:53 30/09/2026 |
| 54 | Bitunix |
ENJ/USDT | $0.02910 | $82,261.34 | 00:48:09 30/09/2026 |
| 55 |  Pionex |
ENJ/USDT | $0.02903 | $77,993.95 | 00:57:15 30/09/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.02919 | $77,569.77 | 01:00:14 30/09/2026 |
| 57 |  Binance TR |
ENJ/TRY | $0.02910 | $76,280.58 | 00:57:09 30/09/2026 |
| 58 |  BlockFin |
ENJ/USDT | $0.02903 | $73,972.26 | 00:57:15 30/09/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.02906 | $68,516.04 | 00:57:38 30/09/2026 |
| 60 | MEXC |
ENJ/USDT | $0.02906 | $65,936.17 | 00:57:08 30/09/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02906 | $63,954.65 | 00:57:11 30/09/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02906 | $61,810.65 | 00:57:09 30/09/2026 |
| 63 | MEXC |
ENJ/USDC | $0.02906 | $55,894.01 | 00:57:08 30/09/2026 |
| 64 | KuCoin |
ENJ/USDT | $0.02910 | $52,585.08 | 00:58:23 30/09/2026 |
| 65 | Bybit |
ENJ/USDT | $0.02906 | $51,214.50 | 00:54:11 30/09/2026 |
| 66 | Cofinex |
ENJ/USDT | $0.02911 | $50,335.78 | 01:00:11 30/09/2026 |
| 67 |  BloFin |
ENJ/USDT | $0.02903 | $46,319.17 | 00:57:17 30/09/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02913 | $43,494.25 | 01:00:12 30/09/2026 |
| 69 | BingX |
ENJ/USDT | $0.02905 | $43,430.84 | 00:57:07 30/09/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02921 | $40,698.35 | 01:00:10 30/09/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02911 | $39,755.67 | 00:57:07 30/09/2026 |
| 72 |  Bitget |
ENJ/USDT | $0.02898 | $38,804.18 | 00:54:55 30/09/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02899 | $37,922.81 | 00:57:07 30/09/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02918 | $37,542.76 | 01:00:12 30/09/2026 |
| 75 | CoinTR |
ENJ/USDT | $0.02899 | $34,305.66 | 01:00:07 30/09/2026 |
| 76 |  Gate |
ENJ/USDT | $0.02891 | $34,135.35 | 00:56:24 30/09/2026 |
| 77 |  Bitvavo |
ENJ/EUR | $0.02907 | $31,669.93 | 00:57:08 30/09/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02916 | $24,676.32 | 01:00:12 30/09/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02897 | $22,253.47 | 00:59:56 30/09/2026 |
| 80 | Gate |
ENJ/USDT | $0.02894 | $19,733.93 | 00:54:20 30/09/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.02915 | $14,972.17 | 01:00:09 30/09/2026 |
| 82 |  Crypto.com Exchange |
ENJ/USD | $0.02909 | $13,267.06 | 00:57:07 30/09/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.02914 | $11,851.04 | 01:00:12 30/09/2026 |
| 84 |  WEEX |
ENJ/USDT | $0.02906 | $11,431.18 | 00:57:09 30/09/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02879 | $9,961.08 | 01:00:09 30/09/2026 |
| 86 |  CoinUp.io |
ENJ/USDT | $0.02906 | $8,663.45 | 00:57:08 30/09/2026 |
| 87 |  Upbit |
ENJ/BTC | $0.02915 | $5,071.13 | 00:56:53 30/09/2026 |
| 88 |  Aster |
ENJ/USDT | $0.02919 | $4,938.13 | 00:54:15 30/09/2026 |
| 89 | BYDFi |
ENJ/USDT | $0.02899 | $4,829.37 | 01:00:16 30/09/2026 |
| 90 | Binance |
ENJ/U | $0.02910 | $3,900.48 | 00:56:54 30/09/2026 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.02757 | $3,877.39 | 10:18:08 25/09/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.02949 | $3,114.80 | 00:57:09 30/09/2026 |
| 93 | Kraken |
ENJ/EUR | $0.02915 | $3,080.17 | 00:59:24 30/09/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02915 | $3,045.60 | 01:00:08 30/09/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.02925 | $2,884.80 | 00:57:08 30/09/2026 |
| 96 |  XBO.com |
ENJ/USDT | $0.02891 | $2,682.35 | 01:00:10 30/09/2026 |
| 97 | OKX |
ENJ/USDC | $0.02918 | $2,075.69 | 00:56:54 30/09/2026 |
| 98 |  SunX |
ENJ/USDT | $0.02915 | $2,029.32 | 01:00:19 30/09/2026 |
| 99 |  Bitcoiva |
ENJ/INR | $0.03015 | $1,826.41 | 01:00:10 30/09/2026 |
| 100 |  Tebbit |
ENJ/USDT | $0.02914 | $1,516.69 | 01:00:17 30/09/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.02916 | $1,396.68 | 01:03:17 30/09/2026 |
| 102 |  CRMClick |
ENJ/USDT | $0.02911 | $1,353.12 | 01:00:08 30/09/2026 |
| 103 |  HTX |
ENJ/USDT | $0.02911 | $1,353.08 | 00:59:54 30/09/2026 |
| 104 |  Ulink |
ENJ/USDT | $0.1529 | $1,295.36 | 01:03:19 30/09/2026 |
| 105 | BITmarkets |
ENJ/USDT | $0.02909 | $1,181.72 | 01:00:10 30/09/2026 |
| 106 | BTSE |
ENJ/USDT | $0.02913 | $1,175.59 | 00:57:07 30/09/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.02940 | $1,121.58 | 01:03:10 30/09/2026 |
| 108 |  Bitso |
ENJ/USD | $0.02823 | $1,094.05 | 00:59:53 30/09/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.03029 | $1,025.90 | 21:48:18 29/09/2026 |
| 110 |  WazirX |
ENJ/INR | $0.03077 | $790.94 | 01:03:09 30/09/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.02899 | $688.78 | 01:00:10 30/09/2026 |
| 112 |  CoinEx |
ENJ/USDT | $0.02758 | $635.41 | 01:02:24 30/09/2026 |
| 113 |  ChangeNOW |
ENJ/BTC | $0.1341 | $585.64 | 00:57:07 30/09/2026 |
| 114 |  Tokocrypto |
ENJ/USDT | $0.02906 | $568.69 | 00:57:08 30/09/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02923 | $533.42 | 01:00:13 30/09/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02910 | $531.17 | 01:00:13 30/09/2026 |
| 117 |  Bitlo |
ENJ/TRY | $0.02908 | $496.88 | 00:57:07 30/09/2026 |
| 118 | WazirX |
ENJ/USDT | $0.02969 | $425.86 | 01:03:09 30/09/2026 |
| 119 |  Variational |
ENJ/USDC | $0.02916 | $168.77 | 01:03:16 30/09/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.02840 | $121.42 | 00:59:23 30/09/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.03042 | $115.37 | 01:00:10 30/09/2026 |
| 122 |  BTC Markets |
ENJ/AUD | $0.03004 | $107.01 | 00:42:12 30/09/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.02900 | $105.12 | 01:00:10 30/09/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.02927 | $99.43 | 01:03:10 30/09/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02956 | $65.34 | 01:00:11 30/09/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.03032 | $47.87 | 01:02:54 30/09/2026 |
| 127 |  CEX.IO |
ENJ/EUR | $0.02924 | $45.78 | 01:00:07 30/09/2026 |
| 128 |  Korbit |
ENJ/KRW | $0.02856 | $36.92 | 00:57:12 30/09/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02919 | $29.68 | 01:00:07 30/09/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.02924 | $27.67 | 01:00:07 30/09/2026 |
| 131 | BITmarkets |
ENJ/IDR | $0.02910 | $19.82 | 01:00:10 30/09/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02924 | $17.74 | 01:00:07 30/09/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1673 | $7.58 | 01:00:08 30/09/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1675 | $7.38 | 01:00:08 30/09/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.03129 | $0 | 00:59:53 30/09/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02814 | $0 | 00:57:08 30/09/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.02731 | $0 | 00:57:08 30/09/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03126 | $0 | 00:57:07 30/09/2026 |
| 139 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 22:36:16 24/09/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.02904 | $0 | 00:57:08 30/09/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02791 | $0 | 10:27:09 28/09/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02909 | $0 | 01:00:12 30/09/2026 |
| 143 |  Giottus |
ENJ/INR | $0.03004 | $0 | 00:57:08 30/09/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02907 | $0 | 00:57:08 30/09/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.02731 | $0 | 01:00:07 30/09/2026 |
| 146 |  OKJ |
ENJ/JPY | $0.02730 | $0 | 01:00:12 30/09/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02915 | $0 | 01:00:11 30/09/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 01:04:18 30/09/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02894 | $0 | 01:03:59 30/09/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02912 | $0 | 01:00:09 30/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:17 30/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,064,172 với tỷ giá $0.02891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.