Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2226 | $5,008,834 | 13:00:15 05/02/2026 |
| 2 |  Zedxion Exchange |
ENJ/USDT | $0.02675 | $4,496,630 | 01:24:17 31/01/2026 |
| 3 |  Zedcex Exchange |
ENJ/USDT | $0.02705 | $3,862,403 | 01:27:15 31/01/2026 |
| 4 |  CZR Exchange |
ENJ/USDT | $0.02446 | $3,508,549 | 08:51:16 04/02/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02303 | $3,090,020 | 13:00:16 05/02/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02303 | $2,653,412 | 12:57:16 05/02/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02305 | $2,524,764 | 12:54:16 05/02/2026 |
| 8 |  Bibox |
ENJ/USDT | $0.06467 | $2,507,640 | 13:00:13 05/02/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02311 | $2,456,781 | 12:57:15 05/02/2026 |
| 10 |  Millionero |
ENJ/USDT | $0.02306 | $2,336,912 | 13:00:15 05/02/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1495 | $2,302,473 | 12:57:15 05/02/2026 |
| 12 |  Hotcoin |
ENJ/USDT | $0.02302 | $1,488,557 | 12:57:18 05/02/2026 |
| 13 |  YEX |
ENJ/USDT | $0.02303 | $1,443,842 | 13:00:17 05/02/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02301 | $1,294,397 | 13:00:16 05/02/2026 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.02303 | $1,289,159 | 13:00:17 05/02/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02304 | $970,765 | 12:57:16 05/02/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02308 | $720,474 | 13:00:12 05/02/2026 |
| 18 | WhiteBIT |
ENJ/USDT | $0.02304 | $480,206 | 12:57:07 05/02/2026 |
| 19 |  BitbabyExchange |
ENJ/USDT | $0.02305 | $435,308 | 13:00:16 05/02/2026 |
| 20 |  VOOX Exchange |
ENJ/USDT | $0.02302 | $414,957 | 12:57:18 05/02/2026 |
| 21 | Binance |
ENJ/USDT | $0.02304 | $391,523 | 12:56:42 05/02/2026 |
| 22 |  ASTX |
ENJ/USDT | $0.02304 | $360,060 | 13:00:16 05/02/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.02314 | $342,712 | 12:54:08 05/02/2026 |
| 24 |  WEEX |
ENJ/USDT | $0.02307 | $336,172 | 12:57:12 05/02/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.02306 | $302,038 | 12:57:15 05/02/2026 |
| 26 |  B2Z Exchange |
ENJ/USD | $0.02297 | $301,729 | 13:00:15 05/02/2026 |
| 27 |  Bitcoiva |
ENJ/USDT | $0.02295 | $297,277 | 13:00:13 05/02/2026 |
| 28 |  BITmarkets |
ENJ/USDT | $0.02295 | $291,593 | 13:00:16 05/02/2026 |
| 29 | Tapbit |
ENJ/USDT | $0.02305 | $277,654 | 12:57:07 05/02/2026 |
| 30 |  Phemex |
ENJ/USDT | $0.02305 | $267,717 | 12:57:11 05/02/2026 |
| 31 | Phemex |
ENJ/USDT | $0.02304 | $242,346 | 12:57:16 05/02/2026 |
| 32 |  Bitazza |
ENJ/USDT | $0.02301 | $240,718 | 13:00:14 05/02/2026 |
| 33 |  Deepcoin |
ENJ/USDT | $0.02305 | $224,963 | 12:57:07 05/02/2026 |
| 34 |  4E |
ENJ/USDT | $0.02311 | $193,760 | 12:54:09 05/02/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.02320 | $187,438 | 12:58:23 05/02/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02306 | $178,258 | 12:57:12 05/02/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02304 | $166,687 | 13:00:23 05/02/2026 |
| 38 |  Picol |
ENJ/USDT | $0.02310 | $157,256 | 13:00:11 05/02/2026 |
| 39 | B2Z Exchange |
ENJ/USD | $0.02320 | $154,088 | 13:00:10 05/02/2026 |
| 40 | BITmarkets |
ENJ/USD | $0.02320 | $154,088 | 13:00:08 05/02/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02298 | $146,374 | 12:57:15 05/02/2026 |
| 42 | Millionero |
ENJ/USDT | $0.02307 | $143,474 | 13:00:07 05/02/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02386 | $129,059 | 12:55:53 05/02/2026 |
| 44 |  Gate |
ENJ/USDT | $0.02311 | $127,952 | 12:56:54 05/02/2026 |
| 45 |  MEXC |
ENJ/USDT | $0.02317 | $117,008 | 12:48:07 05/02/2026 |
| 46 |  Cofinex |
ENJ/USDT | $0.02311 | $111,779 | 13:00:15 05/02/2026 |
| 47 | Pionex |
ENJ/USDT | $0.02303 | $111,150 | 12:57:17 05/02/2026 |
| 48 |  NovaEx |
ENJ/USDT | $0.02303 | $109,674 | 13:00:16 05/02/2026 |
| 49 |  AscendEX |
ENJ/USDT | $0.02315 | $106,321 | 12:54:09 05/02/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02305 | $104,206 | 12:57:08 05/02/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02306 | $95,239.93 | 12:57:09 05/02/2026 |
| 52 |  Bitunix |
ENJ/USDT | $0.02327 | $84,034.12 | 12:45:16 05/02/2026 |
| 53 |  Bybit |
ENJ/USDT | $0.02313 | $83,918.64 | 12:54:12 05/02/2026 |
| 54 | Binance |
ENJ/TRY | $0.02306 | $78,794.00 | 12:56:42 05/02/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.02306 | $72,445.93 | 12:57:12 05/02/2026 |
| 56 | B2Z Exchange |
ENJ/USDT | $0.02305 | $72,326.85 | 13:00:10 05/02/2026 |
| 57 | BITmarkets |
ENJ/USDT | $0.02305 | $72,326.85 | 13:00:08 05/02/2026 |
| 58 | BTSE |
ENJ/USDT | $0.02306 | $72,026.65 | 12:57:11 05/02/2026 |
| 59 | Bitunix |
ENJ/USDT | $0.02330 | $71,868.99 | 12:45:12 05/02/2026 |
| 60 |  BlockFin |
ENJ/USDT | $0.02304 | $64,624.45 | 13:00:15 05/02/2026 |
| 61 |  Binance TR |
ENJ/TRY | $0.02306 | $57,172.64 | 12:57:12 05/02/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02314 | $54,392.12 | 12:48:07 05/02/2026 |
| 63 |  KuCoin |
ENJ/USDT | $0.02331 | $53,572.90 | 12:45:53 05/02/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02332 | $48,749.36 | 12:42:07 05/02/2026 |
| 65 |  BVOX |
ENJ/USDT | $0.02306 | $44,858.64 | 12:57:12 05/02/2026 |
| 66 |  BloFin |
ENJ/USDT | $0.02301 | $40,042.91 | 12:57:16 05/02/2026 |
| 67 |  BTCC |
ENJ/USDT | $0.02310 | $39,164.15 | 12:57:12 05/02/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.02312 | $39,154.22 | 12:54:18 05/02/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02311 | $37,491.10 | 13:00:11 05/02/2026 |
| 70 |  CEEX exchange |
ENJ/USDT | $0.02305 | $32,648.72 | 13:00:11 05/02/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02335 | $31,339.31 | 12:57:11 05/02/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02316 | $31,032.49 | 12:57:11 05/02/2026 |
| 73 | Binance |
ENJ/USDC | $0.02307 | $27,356.70 | 12:56:54 05/02/2026 |
| 74 |  Bithumb |
ENJ/KRW | $0.02313 | $26,653.96 | 12:59:54 05/02/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.02311 | $26,349.35 | 12:54:07 05/02/2026 |
| 76 |  OKX |
ENJ/USDT | $0.02307 | $25,436.65 | 12:56:53 05/02/2026 |
| 77 | Gate |
ENJ/USDT | $0.02310 | $24,393.83 | 12:54:19 05/02/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.02306 | $23,285.51 | 12:57:11 05/02/2026 |
| 79 |  CRMClick |
ENJ/USDT | $0.02315 | $22,386.33 | 12:54:12 05/02/2026 |
| 80 |  HTX |
ENJ/USDT | $0.02315 | $22,363.90 | 12:59:54 05/02/2026 |
| 81 |  UEEx |
ENJ/USDT | $0.02748 | $15,817.99 | 08:21:11 03/02/2026 |
| 82 |  Bitvavo |
ENJ/EUR | $0.02318 | $15,385.95 | 12:57:09 05/02/2026 |
| 83 | CZR Exchange |
ENJ/USDT | $0.02351 | $14,743.38 | 08:30:11 05/02/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.02309 | $13,785.52 | 13:00:11 05/02/2026 |
| 85 |  Kraken |
ENJ/USD | $0.02317 | $12,946.21 | 12:59:24 05/02/2026 |
| 86 |  CoinEx |
ENJ/USDT | $0.02310 | $12,577.88 | 12:59:53 05/02/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.02593 | $12,069.29 | 12:57:11 05/02/2026 |
| 88 | BtcTurk | Kripto |
ENJ/USDT | $0.02295 | $8,593.61 | 12:58:23 05/02/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.02308 | $8,493.39 | 13:00:14 05/02/2026 |
| 90 |  CoinUp.io |
ENJ/USDT | $0.02310 | $8,206.83 | 12:54:10 05/02/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02275 | $8,035.74 | 13:00:14 05/02/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.02313 | $7,071.62 | 12:54:08 05/02/2026 |
| 93 | B2Z Exchange |
ENJ/USDC | $0.02300 | $6,788.34 | 13:00:10 05/02/2026 |
| 94 | BITmarkets |
ENJ/USDC | $0.02300 | $6,788.34 | 13:00:08 05/02/2026 |
| 95 | Crypto.com Exchange |
ENJ/USDT | $0.02328 | $6,697.24 | 12:54:08 05/02/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.02702 | $6,599.49 | 12:57:11 05/02/2026 |
| 97 |  Bitget |
ENJ/USDT | $0.02315 | $5,802.82 | 12:54:11 05/02/2026 |
| 98 |  Bitlo |
ENJ/TRY | $0.02320 | $2,429.35 | 13:00:08 05/02/2026 |
| 99 |  Bitso |
ENJ/USD | $0.02396 | $1,784.82 | 12:59:23 05/02/2026 |
| 100 | KuCoin |
ENJ/ETH | $0.02306 | $1,772.11 | 12:45:53 05/02/2026 |
| 101 | Kraken |
ENJ/EUR | $0.02313 | $1,673.26 | 12:59:55 05/02/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.02313 | $1,667.48 | 13:00:11 05/02/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02303 | $1,607.68 | 12:48:17 05/02/2026 |
| 104 | Phemex |
ENJ/USDC | $0.02302 | $1,354.68 | 12:57:11 05/02/2026 |
| 105 |  Tebbit |
ENJ/USDT | $0.02304 | $995.12 | 13:00:16 05/02/2026 |
| 106 |  Young Platform |
ENJ/EUR | $0.02332 | $738.17 | 13:00:15 05/02/2026 |
| 107 |  Indodax |
ENJ/IDR | $0.02335 | $711.65 | 13:02:25 05/02/2026 |
| 108 |  ZebPay |
ENJ/INR | $0.02588 | $529.94 | 12:54:08 05/02/2026 |
| 109 |  ChangeNOW |
ENJ/BTC | $0.1180 | $515.17 | 13:00:11 05/02/2026 |
| 110 |  SunX |
ENJ/USDT | $0.02304 | $446.59 | 13:00:18 05/02/2026 |
| 111 |  Upbit |
ENJ/BTC | $0.02196 | $305.96 | 12:56:53 05/02/2026 |
| 112 |  Binance.US |
ENJ/USDT | $0.02470 | $253.61 | 12:59:53 05/02/2026 |
| 113 | OKX |
ENJ/USD | $0.02304 | $246.03 | 12:56:53 05/02/2026 |
| 114 |  Flipster |
ENJ/USDT | $0.02297 | $209.12 | 13:00:15 05/02/2026 |
| 115 | Bitcoiva |
ENJ/INR | $0.02388 | $170.10 | 13:00:13 05/02/2026 |
| 116 |  WazirX |
ENJ/INR | $0.02504 | $163.93 | 13:03:11 05/02/2026 |
| 117 | WazirX |
ENJ/USDT | $0.02340 | $154.91 | 13:03:11 05/02/2026 |
| 118 |  NovaDAX |
ENJ/BRL | $0.02480 | $129.21 | 12:57:07 05/02/2026 |
| 119 | Bitazza |
ENJ/THB | $0.02300 | $83.40 | 13:00:14 05/02/2026 |
| 120 |  Unocoin |
ENJ/INR | $0.1775 | $52.49 | 12:54:12 05/02/2026 |
| 121 |  HyperPay Futures |
ENJ/USDT | $0.02302 | $40.63 | 13:03:17 05/02/2026 |
| 122 |  Tokocrypto |
ENJ/USDT | $0.02306 | $29.17 | 12:57:08 05/02/2026 |
| 123 |  CEX.IO |
ENJ/USDC | $0.02316 | $25.54 | 12:54:09 05/02/2026 |
| 124 | CEX.IO |
ENJ/USD | $0.02319 | $22.17 | 12:54:09 05/02/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.02338 | $18.62 | 13:00:11 05/02/2026 |
| 126 | CEX.IO |
ENJ/EUR | $0.02320 | $16.04 | 12:54:09 05/02/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.02313 | $14.38 | 12:54:09 05/02/2026 |
| 128 |  Korbit |
ENJ/KRW | $0.02504 | $3.44 | 12:54:12 05/02/2026 |
| 129 |  BTC Markets |
ENJ/AUD | $0.02823 | $1.21 | 12:51:08 05/02/2026 |
| 130 |  Bitbns |
ENJ/INR | $0.05530 | $0.5530 | 13:00:11 05/02/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1847 | $0.06816 | 13:00:12 05/02/2026 |
| 132 |  Poloniex |
ENJ/USDT | $0.02235 | $0 | 12:59:53 05/02/2026 |
| 133 |  HitBTC |
ENJ/BTC | $0.01566 | $0 | 12:54:08 05/02/2026 |
| 134 | HitBTC |
ENJ/USDT | $0.02495 | $0 | 12:54:08 05/02/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02722 | $0 | 12:59:53 05/02/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/USD | $0.02318 | $0 | 12:59:53 05/02/2026 |
| 137 |  CoinDCX |
ENJ/USDT | $0.02311 | $0 | 12:57:15 05/02/2026 |
| 138 |  Giottus |
ENJ/INR | $0.02654 | $0 | 13:00:10 05/02/2026 |
| 139 | Giottus |
ENJ/USDT | $0.02305 | $0 | 13:00:10 05/02/2026 |
| 140 |  Gleec BTC |
ENJ/USDT | $0.02495 | $0 | 13:00:08 05/02/2026 |
| 141 |  ONUS Pro |
ENJ/VNDC | $0.02317 | $0 | 13:00:14 05/02/2026 |
| 142 |  dYdX v4 |
ENJ/USD | $0.02245 | $0 | 13:04:18 05/02/2026 |
| 143 |  Dzengi.com |
ENJ/USD | $0.02290 | $0 | 13:00:08 05/02/2026 |
| 144 |  ADEN |
ENJ/USDT | $0.02308 | $0 | 13:03:41 05/02/2026 |
| 145 |  Gate US |
ENJ/USDT | $0.02310 | $0 | 13:00:09 05/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 05/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,008,834 với tỷ giá $0.2226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.