Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02447 | $3,684,874 | 05:00:17 30/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02447 | $3,684,822 | 05:00:15 30/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02447 | $3,684,822 | 05:00:16 30/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02441 | $3,633,978 | 04:57:16 30/07/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,203 | 04:57:15 30/07/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02441 | $2,285,112 | 04:57:15 30/07/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02442 | $2,022,686 | 04:54:16 30/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02440 | $1,931,908 | 04:45:15 30/07/2026 |
| 9 |  WOO X Pro |
ENJ/USDT | $0.02662 | $1,721,271 | 15:00:16 25/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02441 | $1,500,281 | 04:57:16 30/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02438 | $947,295 | 04:45:15 30/07/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02441 | $757,405 | 05:00:15 30/07/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02445 | $756,297 | 04:57:15 30/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02439 | $624,092 | 05:00:15 30/07/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02447 | $394,575 | 04:57:11 30/07/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02441 | $363,324 | 04:57:18 30/07/2026 |
| 17 |  MEXC |
ENJ/USDT | $0.02442 | $362,928 | 04:54:16 30/07/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02443 | $357,729 | 04:57:17 30/07/2026 |
| 19 | Binance |
ENJ/USDT | $0.02444 | $345,747 | 04:56:42 30/07/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.02419 | $336,202 | 04:54:15 30/07/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.02419 | $336,050 | 05:00:15 30/07/2026 |
| 22 |  Echobit |
ENJ/USDT | $0.02446 | $300,908 | 04:57:08 30/07/2026 |
| 23 | BITmarkets |
ENJ/USD | $0.02440 | $271,783 | 05:00:09 30/07/2026 |
| 24 | B2Z Exchange |
ENJ/USD | $0.02440 | $271,783 | 05:00:11 30/07/2026 |
| 25 |  Bitazza |
ENJ/USDT | $0.02443 | $246,564 | 05:00:09 30/07/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02444 | $242,749 | 04:57:11 30/07/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02440 | $231,590 | 04:57:15 30/07/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02443 | $227,253 | 04:57:18 30/07/2026 |
| 29 |  Phemex |
ENJ/USDT | $0.02443 | $213,747 | 04:57:07 30/07/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02445 | $200,363 | 04:57:07 30/07/2026 |
| 31 |  BitTap |
ENJ/USDT | $0.02444 | $179,965 | 05:00:16 30/07/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.02444 | $173,081 | 04:57:10 30/07/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.02447 | $161,466 | 04:57:07 30/07/2026 |
| 34 |  YUBIT |
ENJ/USDT | $0.02441 | $147,752 | 04:57:15 30/07/2026 |
| 35 |  Picol |
ENJ/USDT | $0.02451 | $142,578 | 05:00:08 30/07/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.02441 | $133,408 | 04:57:17 30/07/2026 |
| 37 |  CEEX exchange |
ENJ/USDT | $0.02447 | $127,041 | 05:00:08 30/07/2026 |
| 38 |  BtcTurk | Kripto |
ENJ/TRY | $0.02439 | $126,521 | 04:59:23 30/07/2026 |
| 39 |  CoinTR |
ENJ/TRY | $0.02450 | $120,484 | 04:57:07 30/07/2026 |
| 40 | Phemex |
ENJ/USDT | $0.02441 | $119,863 | 04:57:16 30/07/2026 |
| 41 | Toobit |
ENJ/USDT | $0.02446 | $114,587 | 04:57:08 30/07/2026 |
| 42 | Binance |
ENJ/U | $0.02446 | $97,503.42 | 04:56:42 30/07/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.02444 | $86,645.22 | 04:57:16 30/07/2026 |
| 44 | Binance |
ENJ/TRY | $0.02450 | $81,707.00 | 04:56:42 30/07/2026 |
| 45 | Phemex |
ENJ/USDC | $0.02440 | $78,233.47 | 04:57:07 30/07/2026 |
| 46 | Bitunix |
ENJ/USDT | $0.02446 | $77,534.56 | 04:57:07 30/07/2026 |
| 47 |  Bitbase |
ENJ/USDT | $0.02442 | $71,108.31 | 04:57:17 30/07/2026 |
| 48 |  Paribu |
ENJ/TRY | $0.02445 | $69,645.16 | 04:59:53 30/07/2026 |
| 49 | MEXC |
ENJ/USDT | $0.02444 | $58,166.11 | 04:51:08 30/07/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02450 | $57,905.17 | 04:45:07 30/07/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.02452 | $57,492.99 | 05:00:11 30/07/2026 |
| 52 | MEXC |
ENJ/USDC | $0.02444 | $56,385.27 | 04:51:08 30/07/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02445 | $55,986.19 | 04:57:46 30/07/2026 |
| 54 |  OKX |
ENJ/USDT | $0.02446 | $50,408.68 | 04:56:24 30/07/2026 |
| 55 |  XXKK |
ENJ/USDT | $0.02445 | $47,463.86 | 04:54:10 30/07/2026 |
| 56 |  Gate |
ENJ/USDT | $0.02425 | $45,863.56 | 04:54:20 30/07/2026 |
| 57 |  Bitcastle |
ENJ/USDT | $0.02451 | $37,607.56 | 05:00:13 30/07/2026 |
| 58 |  BVOX |
ENJ/USDT | $0.02444 | $36,506.13 | 04:57:10 30/07/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.02445 | $34,560.24 | 04:57:07 30/07/2026 |
| 60 |  Bitvavo |
ENJ/EUR | $0.02442 | $34,473.17 | 04:57:12 30/07/2026 |
| 61 |  BingX |
ENJ/USDT | $0.02447 | $34,006.98 | 04:57:08 30/07/2026 |
| 62 |  ASTX |
ENJ/USDT | $0.02446 | $33,158.88 | 05:00:15 30/07/2026 |
| 63 | Bitrue |
ENJ/USDT | $0.02447 | $30,648.25 | 04:57:08 30/07/2026 |
| 64 |  Bybit |
ENJ/USDT | $0.02444 | $26,916.86 | 04:54:11 30/07/2026 |
| 65 | Bitrue |
ENJ/XRP | $0.02458 | $26,622.28 | 04:57:08 30/07/2026 |
| 66 |  KuCoin |
ENJ/USDT | $0.02441 | $26,558.61 | 04:52:23 30/07/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02446 | $24,382.24 | 04:54:10 30/07/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.02446 | $23,437.99 | 04:54:19 30/07/2026 |
| 69 |  Bithumb |
ENJ/KRW | $0.02400 | $23,225.64 | 04:59:54 30/07/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02450 | $22,936.22 | 05:00:11 30/07/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02451 | $22,218.13 | 05:00:08 30/07/2026 |
| 72 |  Kraken |
ENJ/USD | $0.02442 | $21,442.26 | 04:59:25 30/07/2026 |
| 73 | CoinTR |
ENJ/USDT | $0.02437 | $19,933.58 | 04:57:07 30/07/2026 |
| 74 | BtcTurk | Kripto |
ENJ/USDT | $0.02427 | $18,549.18 | 04:59:23 30/07/2026 |
| 75 |  Binance TR |
ENJ/TRY | $0.02452 | $18,322.53 | 04:57:13 30/07/2026 |
| 76 | Binance |
ENJ/USDC | $0.02439 | $17,822.90 | 04:56:42 30/07/2026 |
| 77 | Gate |
ENJ/USDT | $0.02451 | $15,182.60 | 04:56:24 30/07/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02414 | $14,000.91 | 04:51:10 30/07/2026 |
| 79 |  CoinEx |
ENJ/USDT | $0.02447 | $12,558.86 | 04:59:53 30/07/2026 |
| 80 | Bitget |
ENJ/USDT | $0.02443 | $12,344.26 | 04:54:57 30/07/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.02444 | $9,778.20 | 05:00:15 30/07/2026 |
| 82 | Pionex |
ENJ/USDT | $0.02441 | $9,483.27 | 04:57:16 30/07/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02453 | $8,612.89 | 05:00:13 30/07/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02407 | $7,951.40 | 05:00:12 30/07/2026 |
| 85 | BTSE |
ENJ/USDT | $0.02441 | $7,117.64 | 04:57:20 30/07/2026 |
| 86 | B2Z Exchange |
ENJ/USDT | $0.02452 | $7,086.95 | 05:00:11 30/07/2026 |
| 87 | BITmarkets |
ENJ/USDT | $0.02452 | $7,086.60 | 05:00:09 30/07/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.02446 | $6,496.56 | 05:00:12 30/07/2026 |
| 89 |  CoinUp.io |
ENJ/USDT | $0.02445 | $6,032.57 | 04:57:11 30/07/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02445 | $5,845.09 | 04:57:12 30/07/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.02440 | $3,081.84 | 05:00:15 30/07/2026 |
| 92 |  OKJ |
ENJ/JPY | $0.02436 | $2,918.59 | 04:57:12 30/07/2026 |
| 93 |  CRMClick |
ENJ/USDT | $0.02455 | $2,836.94 | 05:00:12 30/07/2026 |
| 94 |  HTX |
ENJ/USDT | $0.02455 | $2,836.70 | 04:59:25 30/07/2026 |
| 95 |  BloFin |
ENJ/USDT | $0.02440 | $2,750.85 | 04:45:16 30/07/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.02441 | $2,383.81 | 04:57:10 30/07/2026 |
| 97 |  Bitkub |
ENJ/THB | $0.02447 | $2,106.80 | 04:57:11 30/07/2026 |
| 98 |  Upbit |
ENJ/BTC | $0.02409 | $2,007.76 | 04:56:23 30/07/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02423 | $1,705.26 | 04:57:09 30/07/2026 |
| 100 | Kraken |
ENJ/EUR | $0.02423 | $1,700.48 | 04:59:25 30/07/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.02444 | $1,529.34 | 04:57:10 30/07/2026 |
| 102 |  Bitcoiva |
ENJ/INR | $0.02544 | $1,474.18 | 05:00:12 30/07/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02426 | $1,451.28 | 05:00:11 30/07/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.02416 | $1,046.13 | 03:57:18 30/07/2026 |
| 105 |  Aster |
ENJ/USDT | $0.02440 | $852.44 | 04:54:15 30/07/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02446 | $846.30 | 05:00:18 30/07/2026 |
| 107 |  Flipster |
ENJ/USDT | $0.02704 | $749.93 | 14:00:15 27/07/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02446 | $620.46 | 05:00:17 30/07/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02437 | $578.47 | 05:00:12 30/07/2026 |
| 110 | B2Z Exchange |
ENJ/USDC | $0.02455 | $569.09 | 05:00:11 30/07/2026 |
| 111 | BITmarkets |
ENJ/USDC | $0.02456 | $569.01 | 05:00:09 30/07/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02447 | $479.63 | 05:00:08 30/07/2026 |
| 113 |  Bitbank |
ENJ/JPY | $0.03188 | $458.99 | 04:57:11 30/07/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.02446 | $391.96 | 05:00:17 30/07/2026 |
| 115 |  GOPAX |
ENJ/KRW | $0.1718 | $374.82 | 05:00:12 30/07/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02459 | $302.76 | 05:00:11 30/07/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02450 | $301.66 | 05:00:11 30/07/2026 |
| 118 | OKX |
ENJ/USDC | $0.02466 | $275.82 | 04:56:24 30/07/2026 |
| 119 |  WazirX |
ENJ/INR | $0.02592 | $152.14 | 05:00:08 30/07/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.03089 | $129.90 | 04:59:53 30/07/2026 |
| 121 |  Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $125.97 | 04:59:23 30/07/2026 |
| 122 | WazirX |
ENJ/USDT | $0.02459 | $124.45 | 05:00:08 30/07/2026 |
| 123 | BITmarkets |
ENJ/IDR | $0.02451 | $122.40 | 05:00:09 30/07/2026 |
| 124 |  Korbit |
ENJ/KRW | $0.02407 | $72.20 | 04:54:10 30/07/2026 |
| 125 | Bitstamp by Robinhood |
ENJ/EUR | $0.03485 | $49.85 | 04:59:23 30/07/2026 |
| 126 |  CEX.IO |
ENJ/USD | $0.02450 | $22.42 | 04:57:07 30/07/2026 |
| 127 | CEX.IO |
ENJ/EUR | $0.02457 | $21.61 | 04:57:07 30/07/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.02612 | $15.26 | 05:00:08 30/07/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02451 | $14.66 | 04:57:07 30/07/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02450 | $13.22 | 04:57:07 30/07/2026 |
| 131 |  Tokocrypto |
ENJ/USDT | $0.02445 | $10.79 | 04:57:08 30/07/2026 |
| 132 |  Bitbns |
ENJ/INR | $0.03134 | $10.28 | 05:00:07 30/07/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 05:00:08 30/07/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.03190 | $2.39 | 04:54:18 30/07/2026 |
| 135 |  Indodax |
ENJ/IDR | $0.03535 | $0.5851 | 04:59:24 30/07/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 04:59:23 30/07/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02522 | $0 | 04:57:10 30/07/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 04:57:10 30/07/2026 |
| 139 |  Bitso |
ENJ/USD | $0.03326 | $0 | 04:59:23 30/07/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.02446 | $0 | 04:57:08 30/07/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02439 | $0 | 04:57:08 30/07/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02446 | $0 | 05:00:11 30/07/2026 |
| 143 |  Giottus |
ENJ/INR | $0.02960 | $0 | 05:00:12 30/07/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02446 | $0 | 05:00:12 30/07/2026 |
| 145 | Bitazza |
ENJ/THB | $0.02536 | $0 | 05:00:09 30/07/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 05:00:07 30/07/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02449 | $0 | 05:00:17 30/07/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01867 | $0 | 05:01:18 30/07/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02435 | $0 | 05:00:55 30/07/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02449 | $0 | 05:00:08 30/07/2026 |
| 151 |  Extended |
ENJ/USD | $0.02694 | $0 | 05:00:16 30/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 30/07/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,684,874 với tỷ giá $0.02447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.