Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02765 | $45,339,803 | 12:54:16 11/04/2026 |
| 2 |  Tebbit |
ENJ/USDT | $0.02764 | $27,875,165 | 13:00:16 11/04/2026 |
| 3 |  Bybit |
ENJ/USDT | $0.02772 | $15,569,908 | 12:54:16 11/04/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02787 | $14,907,582 | 12:42:16 11/04/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02762 | $14,746,409 | 13:00:17 11/04/2026 |
| 6 |  LBank |
ENJ/USDT | $0.02765 | $11,872,067 | 12:57:16 11/04/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02763 | $6,221,110 | 13:00:16 11/04/2026 |
| 8 |  Coinlocally |
ENJ/USDT | $0.02772 | $6,033,995 | 12:54:16 11/04/2026 |
| 9 |  KuCoin |
ENJ/USDT | $0.02772 | $6,010,814 | 12:54:19 11/04/2026 |
| 10 | Binance |
ENJ/USDT | $0.02770 | $5,353,601 | 12:56:42 11/04/2026 |
| 11 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,116 | 12:57:15 11/04/2026 |
| 12 |  Zoomex |
ENJ/USDT | $0.02770 | $4,649,932 | 12:57:15 11/04/2026 |
| 13 |  Bitget |
ENJ/USDT | $0.02765 | $4,379,456 | 12:54:16 11/04/2026 |
| 14 |  Cofinex |
ENJ/USDT | $0.02761 | $4,332,192 | 13:00:15 11/04/2026 |
| 15 |  WhiteBIT |
ENJ/USDT | $0.02756 | $4,123,023 | 12:54:15 11/04/2026 |
| 16 |  Millionero |
ENJ/USDT | $0.02766 | $3,910,091 | 13:00:15 11/04/2026 |
| 17 |  BTSE |
ENJ/USDT | $0.02768 | $3,906,793 | 12:57:15 11/04/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.02768 | $3,712,378 | 13:00:15 11/04/2026 |
| 19 |  BITmarkets |
ENJ/USDT | $0.02767 | $3,710,222 | 13:00:15 11/04/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.02770 | $3,154,499 | 12:57:08 11/04/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.02751 | $3,130,464 | 12:45:12 11/04/2026 |
| 22 | Binance |
ENJ/TRY | $0.02765 | $2,889,709 | 12:56:42 11/04/2026 |
| 23 |  Binance TR |
ENJ/TRY | $0.02765 | $2,801,247 | 12:57:08 11/04/2026 |
| 24 |  Ourbit |
ENJ/USDT | $0.02764 | $2,786,769 | 12:57:16 11/04/2026 |
| 25 |  BTCC |
ENJ/USDT | $0.02772 | $2,687,928 | 12:57:09 11/04/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.02768 | $2,687,841 | 12:57:16 11/04/2026 |
| 27 |  Bibox |
ENJ/USDT | $0.06483 | $2,513,789 | 13:00:10 11/04/2026 |
| 28 |  MEXC |
ENJ/USDT | $0.02766 | $2,495,432 | 12:57:15 11/04/2026 |
| 29 |  Pionex |
ENJ/USDT | $0.02770 | $2,327,577 | 12:57:08 11/04/2026 |
| 30 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,584 | 12:57:15 11/04/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.02763 | $2,134,938 | 12:54:53 11/04/2026 |
| 32 |  Picol |
ENJ/USDT | $0.02768 | $2,047,221 | 13:00:12 11/04/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02767 | $1,960,491 | 12:57:15 11/04/2026 |
| 34 |  Bithumb |
ENJ/KRW | $0.02752 | $1,901,161 | 12:59:24 11/04/2026 |
| 35 |  Gate |
ENJ/USDT | $0.02773 | $1,899,556 | 12:54:19 11/04/2026 |
| 36 |  VOOX Exchange |
ENJ/USDT | $0.02765 | $1,638,451 | 12:57:18 11/04/2026 |
| 37 | MEXC |
ENJ/USDT | $0.02772 | $1,455,603 | 12:45:07 11/04/2026 |
| 38 |  BitGW Exchange |
ENJ/USDT | $0.02767 | $1,434,986 | 13:00:17 11/04/2026 |
| 39 |  KCEX |
ENJ/USDT | $0.02767 | $1,375,680 | 12:57:15 11/04/2026 |
| 40 |  OKX |
ENJ/USDT | $0.02772 | $1,342,346 | 12:56:55 11/04/2026 |
| 41 |  Bitrue |
ENJ/USDT | $0.02764 | $1,239,007 | 12:57:17 11/04/2026 |
| 42 |  WEEX |
ENJ/USDT | $0.02770 | $1,205,739 | 12:57:09 11/04/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02763 | $1,174,342 | 12:54:53 11/04/2026 |
| 44 |  Phemex |
ENJ/USDT | $0.02742 | $1,147,011 | 12:57:16 11/04/2026 |
| 45 | Bybit |
ENJ/USDT | $0.02774 | $1,024,814 | 12:54:13 11/04/2026 |
| 46 |  Toobit |
ENJ/USDT | $0.02770 | $966,883 | 12:57:11 11/04/2026 |
| 47 |  NovaEx |
ENJ/USDT | $0.02763 | $898,955 | 13:00:16 11/04/2026 |
| 48 | B2Z Exchange |
ENJ/USD | $0.02773 | $854,802 | 13:00:07 11/04/2026 |
| 49 | BITmarkets |
ENJ/USD | $0.02773 | $854,799 | 13:00:13 11/04/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02766 | $778,793 | 12:57:17 11/04/2026 |
| 51 |  Hotcoin |
ENJ/USDT | $0.02766 | $696,438 | 12:57:20 11/04/2026 |
| 52 |  BitTap |
ENJ/USDT | $0.02763 | $632,656 | 13:00:17 11/04/2026 |
| 53 | Tapbit |
ENJ/USDT | $0.02770 | $542,469 | 12:57:09 11/04/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.02770 | $533,025 | 12:57:13 11/04/2026 |
| 55 | Pionex |
ENJ/USDT | $0.02764 | $502,637 | 12:57:16 11/04/2026 |
| 56 |  Bitvavo |
ENJ/EUR | $0.02773 | $500,647 | 12:57:10 11/04/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02770 | $469,262 | 12:57:13 11/04/2026 |
| 58 |  CEEX exchange |
ENJ/USDT | $0.02761 | $442,755 | 13:00:08 11/04/2026 |
| 59 |  BlockFin |
ENJ/USDT | $0.02764 | $415,441 | 12:57:15 11/04/2026 |
| 60 | KuCoin |
ENJ/USDT | $0.02768 | $405,751 | 12:56:23 11/04/2026 |
| 61 |  BingX |
ENJ/USDT | $0.02772 | $405,211 | 12:57:08 11/04/2026 |
| 62 |  Echobit |
ENJ/USDT | $0.02770 | $393,596 | 12:57:12 11/04/2026 |
| 63 | WhiteBIT |
ENJ/USDT | $0.02765 | $383,823 | 12:54:10 11/04/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.02770 | $367,871 | 12:57:08 11/04/2026 |
| 65 |  BloFin |
ENJ/USDT | $0.02764 | $351,796 | 12:57:16 11/04/2026 |
| 66 |  DigiFinex |
ENJ/USDT | $0.02770 | $326,007 | 12:57:08 11/04/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02766 | $306,487 | 13:00:15 11/04/2026 |
| 68 |  Bitcoiva |
ENJ/USDT | $0.02761 | $298,022 | 13:00:12 11/04/2026 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.02761 | $295,956 | 12:54:53 11/04/2026 |
| 70 | Phemex |
ENJ/USDT | $0.02770 | $293,578 | 12:57:11 11/04/2026 |
| 71 | Bitget |
ENJ/USDT | $0.02773 | $267,023 | 12:54:12 11/04/2026 |
| 72 |  Bitazza |
ENJ/USDT | $0.02775 | $251,574 | 13:00:09 11/04/2026 |
| 73 |  Upbit |
ENJ/BTC | $0.02768 | $216,244 | 12:56:54 11/04/2026 |
| 74 |  BVOX |
ENJ/USDT | $0.02769 | $188,010 | 12:57:07 11/04/2026 |
| 75 | Gate |
ENJ/USDT | $0.02769 | $180,529 | 12:56:55 11/04/2026 |
| 76 | Millionero |
ENJ/USDT | $0.02767 | $174,395 | 13:00:08 11/04/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02773 | $164,463 | 12:59:54 11/04/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.02764 | $163,103 | 12:57:07 11/04/2026 |
| 79 | Binance |
ENJ/USDC | $0.02772 | $159,843 | 12:56:42 11/04/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.02771 | $159,353 | 12:57:07 11/04/2026 |
| 81 | Phemex |
ENJ/USDC | $0.02779 | $126,323 | 12:57:11 11/04/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02770 | $122,829 | 12:57:10 11/04/2026 |
| 83 |  CoinTR |
ENJ/TRY | $0.02761 | $121,571 | 12:54:11 11/04/2026 |
| 84 |  AscendEX |
ENJ/USDT | $0.02761 | $111,103 | 12:54:12 11/04/2026 |
| 85 |  Aster |
ENJ/USDT | $0.02745 | $108,317 | 12:54:15 11/04/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02766 | $76,263.59 | 13:00:09 11/04/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.02781 | $66,534.52 | 12:54:11 11/04/2026 |
| 88 |  Flipster |
ENJ/USDT | $0.02763 | $63,953.82 | 13:00:21 11/04/2026 |
| 89 | MEXC |
ENJ/USDC | $0.02785 | $55,034.36 | 12:45:07 11/04/2026 |
| 90 |  Bitbank |
ENJ/JPY | $0.04458 | $54,476.55 | 12:57:07 11/04/2026 |
| 91 | Cofinex |
ENJ/USDT | $0.02769 | $52,426.66 | 13:00:13 11/04/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.02763 | $52,051.13 | 13:00:16 11/04/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02762 | $51,114.01 | 12:57:08 11/04/2026 |
| 94 |  Indodax |
ENJ/IDR | $0.04201 | $45,468.23 | 12:59:53 11/04/2026 |
| 95 |  Tokocrypto |
ENJ/USDT | $0.02770 | $42,934.60 | 12:57:09 11/04/2026 |
| 96 |  CoinEx |
ENJ/USDT | $0.02764 | $29,051.82 | 12:59:54 11/04/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.02773 | $23,528.71 | 12:57:18 11/04/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.02769 | $19,958.56 | 12:54:08 11/04/2026 |
| 99 |  SunX |
ENJ/USDT | $0.02762 | $18,753.11 | 13:00:18 11/04/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.02825 | $17,795.61 | 12:57:07 11/04/2026 |
| 101 |  HTX |
ENJ/USDT | $0.02767 | $17,772.19 | 12:59:25 11/04/2026 |
| 102 |  HyperPay Futures |
ENJ/USDT | $0.02769 | $16,229.87 | 13:03:17 11/04/2026 |
| 103 | Kraken |
ENJ/EUR | $0.02825 | $15,687.65 | 12:59:54 11/04/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.02743 | $12,866.02 | 13:00:12 11/04/2026 |
| 105 |  ICRYPEX |
ENJ/USDT | $0.02791 | $12,404.41 | 13:00:13 11/04/2026 |
| 106 |  Ulink |
ENJ/USDT | $0.02763 | $9,635.15 | 13:00:18 11/04/2026 |
| 107 | BITmarkets |
ENJ/USDT | $0.02771 | $9,599.58 | 13:00:13 11/04/2026 |
| 108 | B2Z Exchange |
ENJ/USDT | $0.02772 | $9,598.05 | 13:00:07 11/04/2026 |
| 109 | BTSE |
ENJ/USDT | $0.02771 | $9,580.52 | 12:57:19 11/04/2026 |
| 110 |  CoinUp.io |
ENJ/USDT | $0.02770 | $7,222.41 | 12:57:13 11/04/2026 |
| 111 |  CEX.IO |
ENJ/USDT | $0.02770 | $6,761.57 | 12:54:12 11/04/2026 |
| 112 |  Binance.US |
ENJ/USDT | $0.03692 | $5,044.72 | 12:59:53 11/04/2026 |
| 113 |  TRIV |
ENJ/USDT | $0.02767 | $4,729.68 | 13:00:16 11/04/2026 |
| 114 | TRIV |
ENJ/IDR | $0.02774 | $4,729.68 | 13:00:16 11/04/2026 |
| 115 | CEX.IO |
ENJ/USD | $0.02777 | $4,727.85 | 12:54:12 11/04/2026 |
| 116 | Crypto.com Exchange |
ENJ/USDT | $0.02757 | $4,594.05 | 12:54:08 11/04/2026 |
| 117 |  Bitso |
ENJ/USD | $0.03976 | $3,567.11 | 12:59:53 11/04/2026 |
| 118 | Bitcoiva |
ENJ/INR | $0.02811 | $3,354.14 | 13:00:12 11/04/2026 |
| 119 |  Korbit |
ENJ/KRW | $0.02770 | $3,237.57 | 12:57:07 11/04/2026 |
| 120 |  ZebPay |
ENJ/INR | $0.02971 | $2,584.05 | 12:54:11 11/04/2026 |
| 121 | KuCoin |
ENJ/ETH | $0.02764 | $2,500.03 | 12:56:23 11/04/2026 |
| 122 |  OKJ |
ENJ/JPY | $0.02982 | $2,427.94 | 12:57:09 11/04/2026 |
| 123 |  ASTX |
ENJ/USDT | $0.02764 | $2,319.48 | 13:00:17 11/04/2026 |
| 124 | OKX |
ENJ/EUR | $0.02771 | $1,405.03 | 12:56:24 11/04/2026 |
| 125 | B2Z Exchange |
ENJ/USDC | $0.02770 | $756.51 | 13:00:07 11/04/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.02769 | $756.50 | 13:00:13 11/04/2026 |
| 127 |  WazirX |
ENJ/USDT | $0.02811 | $592.94 | 13:00:13 11/04/2026 |
| 128 | OKX |
ENJ/USDC | $0.02798 | $564.97 | 12:56:24 11/04/2026 |
| 129 |  ChangeNOW |
ENJ/BTC | $0.1174 | $512.74 | 12:54:11 11/04/2026 |
| 130 | Bitazza |
ENJ/THB | $0.02821 | $415.82 | 13:00:09 11/04/2026 |
| 131 |  Young Platform |
ENJ/EUR | $0.02806 | $268.91 | 13:00:12 11/04/2026 |
| 132 |  NovaDAX |
ENJ/BRL | $0.02777 | $178.98 | 12:54:08 11/04/2026 |
| 133 | OKX |
ENJ/USD | $0.02825 | $160.78 | 12:56:24 11/04/2026 |
| 134 | WazirX |
ENJ/INR | $0.02755 | $149.84 | 13:00:13 11/04/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02881 | $73.04 | 12:59:23 11/04/2026 |
| 136 |  Giottus |
ENJ/INR | $0.03561 | $36.81 | 15:51:08 10/04/2026 |
| 137 | Giottus |
ENJ/USDT | $0.02880 | $28.68 | 15:51:08 10/04/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.02778 | $28.37 | 12:54:12 11/04/2026 |
| 139 | CEX.IO |
ENJ/USDC | $0.02775 | $27.30 | 12:54:12 11/04/2026 |
| 140 | Tokocrypto |
ENJ/USDC | $0.02773 | $26.35 | 12:57:09 11/04/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.05475 | $7.01 | 13:00:14 11/04/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1724 | $5.53 | 13:00:14 11/04/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.04041 | $0.6734 | 13:00:08 11/04/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02880 | $0 | 13:00:11 11/04/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03058 | $0 | 13:00:11 11/04/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.06447 | $0 | 12:59:53 11/04/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.05900 | $0 | 12:59:53 11/04/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.05371 | $0 | 13:00:11 11/04/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.02768 | $0 | 12:57:11 11/04/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.03058 | $0 | 13:00:12 11/04/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 13:01:24 11/04/2026 |
| 152 |  Dzengi.com |
ENJ/USD | $0.02769 | $0 | 12:27:07 11/04/2026 |
| 153 |  XXKK |
ENJ/USDT | $0.02767 | $0 | 13:00:11 11/04/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02772 | $0 | 13:03:48 11/04/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02770 | $0 | 13:00:07 11/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 11/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,339,803 với tỷ giá $0.02765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.