Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03569 | $19,205,957 | 19:54:17 18/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03559 | $17,469,232 | 19:57:15 18/06/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03561 | $15,083,753 | 19:57:15 18/06/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.03554 | $10,098,357 | 20:00:16 18/06/2026 |
| 5 |  LBank |
ENJ/USDT | $0.03564 | $9,874,694 | 19:57:17 18/06/2026 |
| 6 |  Tebbit |
ENJ/USDT | $0.03555 | $8,753,068 | 20:00:17 18/06/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03555 | $7,035,689 | 20:00:15 18/06/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.03555 | $7,035,547 | 20:00:18 18/06/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.03555 | $7,035,392 | 20:00:16 18/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03567 | $5,853,331 | 19:48:15 18/06/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.03570 | $5,741,118 | 19:54:16 18/06/2026 |
| 12 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,390 | 19:48:15 18/06/2026 |
| 13 |  Hotcoin |
ENJ/USDT | $0.03561 | $3,681,428 | 19:57:21 18/06/2026 |
| 14 | Binance |
ENJ/USDT | $0.03573 | $3,516,092 | 19:56:42 18/06/2026 |
| 15 |  YEX |
ENJ/USDT | $0.03559 | $3,116,865 | 19:57:16 18/06/2026 |
| 16 |  BtcTurk | Kripto |
ENJ/TRY | $0.03546 | $3,031,192 | 19:57:53 18/06/2026 |
| 17 |  Coinlocally |
ENJ/USDT | $0.03557 | $2,983,431 | 20:00:16 18/06/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.03562 | $2,305,599 | 19:57:16 18/06/2026 |
| 19 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,543 | 19:57:15 18/06/2026 |
| 20 |  Bithumb |
ENJ/KRW | $0.03456 | $2,302,532 | 19:59:53 18/06/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.03544 | $2,097,769 | 19:59:53 18/06/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.03570 | $2,027,179 | 19:57:07 18/06/2026 |
| 23 | Binance |
ENJ/TRY | $0.03565 | $1,990,608 | 19:56:54 18/06/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.03546 | $1,863,142 | 20:00:17 18/06/2026 |
| 25 |  Bitget |
ENJ/USDT | $0.03570 | $1,858,987 | 19:54:15 18/06/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.03584 | $1,854,634 | 19:48:10 18/06/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.03574 | $1,760,453 | 19:57:09 18/06/2026 |
| 28 |  Zoomex |
ENJ/USDT | $0.03562 | $1,723,329 | 19:57:15 18/06/2026 |
| 29 |  Ourbit |
ENJ/USDT | $0.03559 | $1,660,610 | 19:57:17 18/06/2026 |
| 30 |  Pionex |
ENJ/USDT | $0.03568 | $1,574,516 | 19:57:08 18/06/2026 |
| 31 |  Binance TR |
ENJ/TRY | $0.03565 | $1,541,567 | 19:57:09 18/06/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.03561 | $1,537,155 | 19:57:16 18/06/2026 |
| 33 |  Bitbaby |
ENJ/USDT | $0.03549 | $1,463,195 | 20:00:15 18/06/2026 |
| 34 |  Picol |
ENJ/USDT | $0.03562 | $1,391,650 | 20:00:08 18/06/2026 |
| 35 |  OKX |
ENJ/USDT | $0.03573 | $1,205,793 | 19:56:53 18/06/2026 |
| 36 |  BitGW Exchange |
ENJ/USDT | $0.03568 | $1,205,567 | 19:57:08 18/06/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.03569 | $1,072,708 | 19:51:21 18/06/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.03559 | $1,063,174 | 19:57:16 18/06/2026 |
| 39 |  B2Z Exchange |
ENJ/USD | $0.03561 | $1,048,637 | 20:00:11 18/06/2026 |
| 40 |  BITmarkets |
ENJ/USD | $0.03561 | $1,048,637 | 20:00:08 18/06/2026 |
| 41 |  VOOX Exchange |
ENJ/USDT | $0.03563 | $877,103 | 19:57:17 18/06/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.03565 | $819,963 | 19:45:16 18/06/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.03591 | $749,791 | 19:48:10 18/06/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.03559 | $739,401 | 19:57:15 18/06/2026 |
| 45 |  EagleX |
ENJ/USDT | $0.03554 | $717,954 | 20:00:15 18/06/2026 |
| 46 |  BTSE |
ENJ/USDT | $0.03561 | $705,123 | 19:57:15 18/06/2026 |
| 47 | B2Z Exchange |
ENJ/USD | $0.03562 | $677,927 | 20:00:16 18/06/2026 |
| 48 | BITmarkets |
ENJ/USDT | $0.03559 | $677,430 | 20:00:15 18/06/2026 |
| 49 | Toobit |
ENJ/USDT | $0.03565 | $658,736 | 19:57:12 18/06/2026 |
| 50 |  ASTX |
ENJ/USDT | $0.03555 | $616,283 | 20:00:16 18/06/2026 |
| 51 |  WOO X Pro |
ENJ/USDT | $0.03554 | $531,909 | 20:00:16 18/06/2026 |
| 52 | Tapbit |
ENJ/USDT | $0.03568 | $488,444 | 19:57:11 18/06/2026 |
| 53 |  Gate |
ENJ/USDT | $0.03556 | $481,831 | 19:54:19 18/06/2026 |
| 54 | BtcTurk | Kripto |
ENJ/USDT | $0.03566 | $427,405 | 19:57:53 18/06/2026 |
| 55 |  BitTap |
ENJ/USDT | $0.03557 | $415,370 | 20:00:16 18/06/2026 |
| 56 | Bybit |
ENJ/USDT | $0.03578 | $353,167 | 19:54:11 18/06/2026 |
| 57 |  KuCoin |
ENJ/USDT | $0.03384 | $351,057 | 22:57:19 17/06/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.03571 | $349,561 | 19:57:08 18/06/2026 |
| 59 |  Bitvavo |
ENJ/EUR | $0.03570 | $346,474 | 19:57:08 18/06/2026 |
| 60 |  BlockFin |
ENJ/USDT | $0.03554 | $333,757 | 20:00:15 18/06/2026 |
| 61 |  BloFin |
ENJ/USDT | $0.03564 | $291,037 | 19:45:16 18/06/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.03574 | $278,583 | 19:56:23 18/06/2026 |
| 63 |  Echobit |
ENJ/USDT | $0.03571 | $250,102 | 19:57:09 18/06/2026 |
| 64 |  Bitazza |
ENJ/USDT | $0.03570 | $249,224 | 20:00:10 18/06/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.03556 | $248,819 | 20:00:11 18/06/2026 |
| 66 | Pionex |
ENJ/USDT | $0.03558 | $235,406 | 19:57:16 18/06/2026 |
| 67 | Phemex |
ENJ/USDT | $0.03568 | $234,297 | 19:57:10 18/06/2026 |
| 68 | Binance |
ENJ/USDC | $0.03574 | $225,874 | 19:56:54 18/06/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.03563 | $221,114 | 20:00:13 18/06/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.03574 | $207,026 | 19:57:10 18/06/2026 |
| 71 |  EasiCoin |
ENJ/USDT | $0.03564 | $191,345 | 20:00:07 18/06/2026 |
| 72 | Bitunix |
ENJ/USDT | $0.03570 | $189,796 | 19:45:08 18/06/2026 |
| 73 |  Upbit |
ENJ/BTC | $0.03472 | $182,366 | 19:56:53 18/06/2026 |
| 74 |  CEEX exchange |
ENJ/USDT | $0.03546 | $181,908 | 20:00:09 18/06/2026 |
| 75 | MEXC |
ENJ/USDT | $0.03572 | $163,797 | 19:57:11 18/06/2026 |
| 76 | Bitget |
ENJ/USDT | $0.03571 | $163,632 | 19:54:12 18/06/2026 |
| 77 |  XXKK |
ENJ/USDT | $0.03560 | $162,653 | 20:00:07 18/06/2026 |
| 78 |  Kraken |
ENJ/USD | $0.03567 | $156,415 | 19:59:23 18/06/2026 |
| 79 |  BingX |
ENJ/USDT | $0.03576 | $145,953 | 19:57:08 18/06/2026 |
| 80 |  BVOX |
ENJ/USDT | $0.03568 | $145,104 | 19:57:07 18/06/2026 |
| 81 |  CoinTR |
ENJ/TRY | $0.03568 | $132,150 | 19:57:11 18/06/2026 |
| 82 |  AscendEX |
ENJ/USDT | $0.03566 | $131,644 | 19:57:07 18/06/2026 |
| 83 | Phemex |
ENJ/USDC | $0.03566 | $117,930 | 19:57:10 18/06/2026 |
| 84 | Bitrue |
ENJ/USDT | $0.03576 | $114,791 | 19:57:08 18/06/2026 |
| 85 | Bitrue |
ENJ/XRP | $0.03588 | $112,952 | 19:57:08 18/06/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.03568 | $95,936.72 | 20:00:08 18/06/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.03584 | $92,227.03 | 19:48:09 18/06/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.03566 | $83,733.52 | 19:57:11 18/06/2026 |
| 89 | Gate |
ENJ/USDT | $0.03568 | $65,240.33 | 19:56:24 18/06/2026 |
| 90 |  XBO.com |
ENJ/USDT | $0.03552 | $62,342.17 | 20:00:08 18/06/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.03563 | $55,364.24 | 20:00:13 18/06/2026 |
| 92 |  Aster |
ENJ/USDT | $0.03534 | $53,054.37 | 19:54:15 18/06/2026 |
| 93 | MEXC |
ENJ/USDC | $0.03579 | $51,815.71 | 19:54:10 18/06/2026 |
| 94 | Cofinex |
ENJ/USDT | $0.03556 | $51,420.33 | 20:00:09 18/06/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.03587 | $50,364.83 | 19:57:11 18/06/2026 |
| 96 |  WEEX |
ENJ/USDT | $0.03571 | $46,375.85 | 19:57:09 18/06/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.03560 | $28,086.02 | 20:00:16 18/06/2026 |
| 98 |  CoinEx |
ENJ/USDT | $0.03559 | $19,954.20 | 19:59:23 18/06/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.03526 | $16,369.30 | 20:00:09 18/06/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USDT | $0.03571 | $14,217.49 | 19:54:07 18/06/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.04770 | $12,746.22 | 19:57:11 18/06/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.03574 | $12,392.36 | 19:54:07 18/06/2026 |
| 103 | Binance |
ENJ/U | $0.03588 | $11,838.09 | 19:56:54 18/06/2026 |
| 104 | OKX |
ENJ/TRY | $0.03540 | $10,964.34 | 19:56:53 18/06/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.03552 | $10,119.24 | 19:57:11 18/06/2026 |
| 106 | Kraken |
ENJ/EUR | $0.03566 | $10,008.22 | 19:59:23 18/06/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.03543 | $7,275.35 | 20:00:11 18/06/2026 |
| 108 | BITmarkets |
ENJ/USDT | $0.03543 | $7,271.37 | 20:00:08 18/06/2026 |
| 109 | BTSE |
ENJ/USDT | $0.03573 | $7,230.63 | 19:57:11 18/06/2026 |
| 110 |  CoinUp.io |
ENJ/USDT | $0.03571 | $7,117.08 | 19:57:09 18/06/2026 |
| 111 |  SunX |
ENJ/USDT | $0.03554 | $5,909.45 | 20:00:18 18/06/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.03563 | $5,833.56 | 20:03:16 18/06/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.03561 | $5,686.55 | 20:00:12 18/06/2026 |
| 114 |  Tokocrypto |
ENJ/USDT | $0.03573 | $4,517.14 | 19:57:08 18/06/2026 |
| 115 | Crypto.com Exchange |
ENJ/USD | $0.03594 | $4,411.40 | 19:33:16 18/06/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.03554 | $3,781.83 | 20:00:18 18/06/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.03586 | $3,383.00 | 19:57:14 18/06/2026 |
| 118 | TRIV |
ENJ/USDT | $0.03575 | $3,383.00 | 19:57:14 18/06/2026 |
| 119 |  CRMClick |
ENJ/USDT | $0.03574 | $2,905.99 | 20:00:08 18/06/2026 |
| 120 |  HTX |
ENJ/USDT | $0.03574 | $2,905.90 | 19:59:25 18/06/2026 |
| 121 |  Bitcoiva |
ENJ/INR | $0.03758 | $2,078.35 | 20:00:09 18/06/2026 |
| 122 | OKX |
ENJ/USDC | $0.03563 | $1,515.58 | 19:56:24 18/06/2026 |
| 123 | Bitazza |
ENJ/THB | $0.03567 | $1,428.35 | 20:00:10 18/06/2026 |
| 124 | OKX |
ENJ/USD | $0.03539 | $1,278.54 | 19:56:24 18/06/2026 |
| 125 | Bitcoiva |
ENJ/USDT | $0.03576 | $818.81 | 20:00:09 18/06/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.04558 | $772.80 | 20:00:07 18/06/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.04597 | $722.28 | 20:00:09 18/06/2026 |
| 128 |  Bitso |
ENJ/USD | $0.04519 | $633.10 | 19:59:53 18/06/2026 |
| 129 | B2Z Exchange |
ENJ/USDC | $0.03550 | $582.05 | 20:00:11 18/06/2026 |
| 130 | BITmarkets |
ENJ/USDC | $0.03550 | $582.04 | 20:00:08 18/06/2026 |
| 131 |  WazirX |
ENJ/INR | $0.03774 | $577.17 | 20:00:09 18/06/2026 |
| 132 |  ADEN |
ENJ/USDT | $0.03552 | $566.92 | 20:03:54 18/06/2026 |
| 133 |  Flipster |
ENJ/USDT | $0.03561 | $499.66 | 20:00:15 18/06/2026 |
| 134 | WazirX |
ENJ/USDT | $0.03590 | $431.81 | 20:00:09 18/06/2026 |
| 135 |  Young Platform |
ENJ/EUR | $0.03601 | $316.34 | 20:00:07 18/06/2026 |
| 136 |  OKJ |
ENJ/JPY | $0.03667 | $222.37 | 19:57:11 18/06/2026 |
| 137 |  Korbit |
ENJ/KRW | $0.03575 | $197.41 | 19:54:10 18/06/2026 |
| 138 | OKX |
ENJ/EUR | $0.03602 | $134.24 | 19:56:53 18/06/2026 |
| 139 |  Indodax |
ENJ/IDR | $0.04488 | $27.80 | 19:59:23 18/06/2026 |
| 140 |  CEX.IO |
ENJ/USDT | $0.03579 | $24.30 | 19:54:08 18/06/2026 |
| 141 | CEX.IO |
ENJ/USD | $0.03583 | $23.85 | 19:54:08 18/06/2026 |
| 142 | CEX.IO |
ENJ/EUR | $0.03587 | $22.19 | 19:54:08 18/06/2026 |
| 143 | CEX.IO |
ENJ/USDC | $0.03581 | $20.14 | 19:54:08 18/06/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.1678 | $13.61 | 20:00:08 18/06/2026 |
| 145 |  Unocoin |
ENJ/INR | $0.1701 | $5.46 | 20:00:08 18/06/2026 |
| 146 |  Giottus |
ENJ/INR | $0.03717 | $5.02 | 19:54:10 18/06/2026 |
| 147 |  Binance.US |
ENJ/USDT | $0.03467 | $1.78 | 17:23:23 18/06/2026 |
| 148 |  Poloniex |
ENJ/USDT | $0.03157 | $0 | 19:59:53 18/06/2026 |
| 149 |  HitBTC |
ENJ/BTC | $0.02544 | $0 | 19:54:10 18/06/2026 |
| 150 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 19:54:10 18/06/2026 |
| 151 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03566 | $0 | 19:59:53 18/06/2026 |
| 152 | Bitstamp by Robinhood |
ENJ/USD | $0.03820 | $0 | 19:59:53 18/06/2026 |
| 153 |  Bitbns |
ENJ/INR | $0.02968 | $0 | 20:00:07 18/06/2026 |
| 154 | Tokocrypto |
ENJ/U | $0.03573 | $0 | 19:57:08 18/06/2026 |
| 155 | Tokocrypto |
ENJ/USDC | $0.03574 | $0 | 19:57:08 18/06/2026 |
| 156 |  CoinDCX |
ENJ/USDT | $0.03573 | $0 | 19:57:10 18/06/2026 |
| 157 | Giottus |
ENJ/USDT | $0.03576 | $0 | 19:54:10 18/06/2026 |
| 158 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 20:00:08 18/06/2026 |
| 159 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 20:01:24 18/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03557 | $0 | 20:00:07 18/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 18/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,205,957 với tỷ giá $0.03569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.