Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ENJ/USDT | $0.02703 | $4,062,070 | 09:51:15 26/07/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.02704 | $3,690,222 | 10:00:15 26/07/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02701 | $3,658,532 | 10:00:17 26/07/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02701 | $3,658,441 | 10:00:15 26/07/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02701 | $3,657,352 | 09:57:16 26/07/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,760 | 09:57:15 26/07/2026 |
| 7 |  WOO X Pro |
ENJ/USDT | $0.02662 | $1,721,271 | 15:00:16 25/07/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02702 | $1,589,935 | 09:57:19 26/07/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02701 | $1,383,716 | 10:00:16 26/07/2026 |
| 10 |  OrangeX |
ENJ/USDT | $0.02702 | $1,273,474 | 09:57:15 26/07/2026 |
| 11 |  Binance |
ENJ/USDT | $0.02702 | $1,178,700 | 09:54:17 26/07/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02699 | $604,540 | 09:54:15 26/07/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02708 | $585,748 | 10:00:15 26/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02706 | $585,448 | 10:00:15 26/07/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02704 | $417,052 | 10:00:11 26/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02704 | $417,051 | 10:00:12 26/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02707 | $379,394 | 09:57:11 26/07/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02707 | $300,400 | 09:57:12 26/07/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.02702 | $298,955 | 09:57:16 26/07/2026 |
| 20 |  Bitazza |
ENJ/USDT | $0.02698 | $243,502 | 10:00:12 26/07/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02703 | $238,827 | 09:57:17 26/07/2026 |
| 22 | Binance |
ENJ/USDT | $0.02709 | $216,754 | 09:56:54 26/07/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02701 | $212,233 | 09:57:25 26/07/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.02698 | $195,789 | 09:54:15 26/07/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.02703 | $195,652 | 10:00:17 26/07/2026 |
| 26 |  x.me Exchange |
ENJ/USDT | $0.02702 | $157,750 | 09:57:18 26/07/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.02708 | $151,326 | 09:57:10 26/07/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02699 | $139,375 | 09:57:15 26/07/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02707 | $138,240 | 09:57:08 26/07/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02707 | $130,560 | 09:57:08 26/07/2026 |
| 31 |  BitTap |
ENJ/USDT | $0.02703 | $124,908 | 09:54:16 26/07/2026 |
| 32 | Phemex |
ENJ/USDC | $0.02700 | $121,112 | 09:57:10 26/07/2026 |
| 33 |  CEEX exchange |
ENJ/USDT | $0.02707 | $116,600 | 10:00:08 26/07/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02697 | $116,308 | 09:42:17 26/07/2026 |
| 35 |  CoinTR |
ENJ/TRY | $0.02697 | $111,185 | 02:09:08 26/07/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.02709 | $108,399 | 09:57:12 26/07/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02700 | $108,230 | 09:48:16 26/07/2026 |
| 38 |  Paribu |
ENJ/TRY | $0.02697 | $104,863 | 10:02:23 26/07/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02708 | $104,301 | 09:57:11 26/07/2026 |
| 40 | Binance |
ENJ/TRY | $0.02708 | $96,589.39 | 09:56:42 26/07/2026 |
| 41 | Toobit |
ENJ/USDT | $0.02709 | $94,373.61 | 09:57:10 26/07/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02707 | $91,081.01 | 10:00:10 26/07/2026 |
| 43 |  BtcTurk | Kripto |
ENJ/TRY | $0.02707 | $82,642.03 | 09:56:23 26/07/2026 |
| 44 | Bitunix |
ENJ/USDT | $0.02705 | $75,460.98 | 09:48:08 26/07/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02701 | $71,019.25 | 09:57:15 26/07/2026 |
| 46 | Phemex |
ENJ/USDT | $0.02702 | $68,846.10 | 09:57:17 26/07/2026 |
| 47 | MEXC |
ENJ/USDT | $0.02707 | $55,875.89 | 09:57:12 26/07/2026 |
| 48 |  XXKK |
ENJ/USDT | $0.02707 | $55,646.08 | 10:00:08 26/07/2026 |
| 49 | MEXC |
ENJ/USDC | $0.02710 | $55,031.07 | 09:54:08 26/07/2026 |
| 50 | Cofinex |
ENJ/USDT | $0.02703 | $50,045.29 | 10:00:08 26/07/2026 |
| 51 |  Binance TR |
ENJ/TRY | $0.02708 | $48,594.74 | 09:57:13 26/07/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02707 | $45,402.87 | 09:57:08 26/07/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02707 | $41,351.19 | 09:51:07 26/07/2026 |
| 54 |  Bybit |
ENJ/USDT | $0.02703 | $39,353.28 | 09:54:12 26/07/2026 |
| 55 |  Zoomex |
ENJ/USDT | $0.02702 | $38,712.02 | 09:57:21 26/07/2026 |
| 56 |  BingX |
ENJ/USDT | $0.02706 | $32,574.84 | 09:48:07 26/07/2026 |
| 57 |  BVOX |
ENJ/USDT | $0.02706 | $28,524.52 | 09:54:11 26/07/2026 |
| 58 | Bitrue |
ENJ/USDT | $0.02697 | $28,024.89 | 09:57:09 26/07/2026 |
| 59 | Bitrue |
ENJ/XRP | $0.02716 | $24,097.01 | 09:57:09 26/07/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02706 | $23,740.84 | 10:00:11 26/07/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02709 | $21,677.92 | 09:57:10 26/07/2026 |
| 62 | CoinTR |
ENJ/USDT | $0.02707 | $18,479.62 | 02:09:08 26/07/2026 |
| 63 |  Bithumb |
ENJ/KRW | $0.02689 | $17,477.37 | 09:59:54 26/07/2026 |
| 64 |  Aster |
ENJ/USDT | $0.02697 | $16,299.75 | 09:54:15 26/07/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.02707 | $15,631.82 | 10:00:10 26/07/2026 |
| 66 |  BitGW Exchange |
ENJ/USDT | $0.02703 | $14,089.54 | 10:00:07 26/07/2026 |
| 67 |  OKX |
ENJ/USDT | $0.02704 | $13,903.17 | 09:56:23 26/07/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.02698 | $13,459.27 | 09:56:23 26/07/2026 |
| 69 |  CoinEx |
ENJ/USDT | $0.02704 | $13,304.39 | 09:59:53 26/07/2026 |
| 70 |  Bitvavo |
ENJ/EUR | $0.02697 | $13,013.51 | 09:57:11 26/07/2026 |
| 71 |  Gate |
ENJ/USDT | $0.02696 | $12,978.73 | 09:54:19 26/07/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02708 | $12,937.22 | 10:00:11 26/07/2026 |
| 73 |  ASTX |
ENJ/USDT | $0.02701 | $12,574.38 | 10:00:15 26/07/2026 |
| 74 |  EasiCoin |
ENJ/USDT | $0.02706 | $11,927.58 | 10:00:08 26/07/2026 |
| 75 | Bitget |
ENJ/USDT | $0.02701 | $10,490.13 | 09:54:56 26/07/2026 |
| 76 |  KuCoin |
ENJ/USDT | $0.02705 | $10,283.41 | 09:54:19 26/07/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02709 | $10,153.40 | 10:00:13 26/07/2026 |
| 78 | KuCoin |
ENJ/USDT | $0.02708 | $9,849.61 | 09:56:23 26/07/2026 |
| 79 |  ICRYPEX |
ENJ/USDT | $0.02667 | $8,457.11 | 10:00:13 26/07/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02707 | $7,846.36 | 09:59:24 26/07/2026 |
| 81 | BITmarkets |
ENJ/USDT | $0.02702 | $7,828.16 | 10:00:12 26/07/2026 |
| 82 | B2Z Exchange |
ENJ/USDT | $0.02703 | $7,812.26 | 10:00:11 26/07/2026 |
| 83 | BTSE |
ENJ/USDT | $0.02708 | $7,783.49 | 09:54:08 26/07/2026 |
| 84 | Binance |
ENJ/USDC | $0.02702 | $7,752.73 | 09:56:42 26/07/2026 |
| 85 | Pionex |
ENJ/USDT | $0.02702 | $7,279.55 | 09:57:16 26/07/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02709 | $6,047.37 | 10:00:13 26/07/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02709 | $5,025.31 | 09:57:12 26/07/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02709 | $5,015.10 | 09:57:11 26/07/2026 |
| 89 |  BlockFin |
ENJ/USDT | $0.02704 | $4,566.21 | 09:57:15 26/07/2026 |
| 90 | Gate |
ENJ/USDT | $0.02708 | $3,339.78 | 09:56:24 26/07/2026 |
| 91 |  SunX |
ENJ/USDT | $0.02701 | $1,877.45 | 10:00:18 26/07/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.02703 | $1,843.55 | 10:00:15 26/07/2026 |
| 93 |  Bitcoiva |
ENJ/INR | $0.02799 | $1,625.28 | 09:57:09 26/07/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.02692 | $1,596.21 | 09:57:08 26/07/2026 |
| 95 |  Ulink |
ENJ/USDT | $0.1529 | $1,556.82 | 10:00:17 26/07/2026 |
| 96 |  BitKan |
ENJ/USDT | $0.02694 | $1,266.08 | 10:00:09 26/07/2026 |
| 97 | Kraken |
ENJ/EUR | $0.02699 | $1,250.27 | 09:59:24 26/07/2026 |
| 98 |  Bit2Me |
ENJ/EUR | $0.02698 | $1,246.08 | 10:00:12 26/07/2026 |
| 99 |  BloFin |
ENJ/USDT | $0.02704 | $899.43 | 09:57:16 26/07/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.02704 | $818.25 | 10:03:17 26/07/2026 |
| 101 |  Flipster |
ENJ/USDT | $0.02696 | $806.75 | 09:57:15 26/07/2026 |
| 102 | Crypto.com Exchange |
ENJ/USDT | $0.02701 | $785.26 | 09:57:08 26/07/2026 |
| 103 | BITmarkets |
ENJ/USDC | $0.02709 | $651.75 | 10:00:12 26/07/2026 |
| 104 | B2Z Exchange |
ENJ/USDC | $0.02709 | $651.73 | 10:00:11 26/07/2026 |
| 105 |  Extended |
ENJ/USD | $0.02692 | $645.97 | 10:03:17 26/07/2026 |
| 106 | Bitcoiva |
ENJ/USDT | $0.02707 | $639.48 | 09:57:09 26/07/2026 |
| 107 |  Bitbank |
ENJ/JPY | $0.03479 | $547.52 | 09:57:09 26/07/2026 |
| 108 |  OKJ |
ENJ/JPY | $0.02704 | $535.97 | 10:00:09 26/07/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02708 | $510.19 | 10:00:09 26/07/2026 |
| 110 | Binance |
ENJ/U | $0.02667 | $341.19 | 09:56:42 26/07/2026 |
| 111 |  Bitkub |
ENJ/THB | $0.02691 | $323.42 | 09:57:11 26/07/2026 |
| 112 |  XBO.com |
ENJ/USDT | $0.02701 | $309.47 | 10:00:11 26/07/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.02717 | $295.06 | 10:00:15 26/07/2026 |
| 114 | TRIV |
ENJ/USDT | $0.02708 | $294.08 | 10:00:15 26/07/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.02702 | $256.71 | 09:57:09 26/07/2026 |
| 116 |  HTX |
ENJ/USDT | $0.02702 | $256.70 | 09:59:24 26/07/2026 |
| 117 | BITmarkets |
ENJ/IDR | $0.02702 | $105.12 | 10:00:12 26/07/2026 |
| 118 |  Upbit |
ENJ/BTC | $0.02705 | $103.61 | 09:56:23 26/07/2026 |
| 119 |  WazirX |
ENJ/INR | $0.02745 | $91.21 | 10:00:12 26/07/2026 |
| 120 |  Bitso |
ENJ/USD | $0.03200 | $58.03 | 09:59:53 26/07/2026 |
| 121 |  Binance.US |
ENJ/USDT | $0.03090 | $56.77 | 09:59:23 26/07/2026 |
| 122 | OKX |
ENJ/USDC | $0.02696 | $55.39 | 09:56:53 26/07/2026 |
| 123 |  CEX.IO |
ENJ/EUR | $0.02720 | $36.90 | 10:00:09 26/07/2026 |
| 124 | CEX.IO |
ENJ/USDT | $0.02710 | $26.09 | 10:00:09 26/07/2026 |
| 125 | CEX.IO |
ENJ/USDC | $0.02710 | $24.89 | 10:00:09 26/07/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.02711 | $23.68 | 10:00:09 26/07/2026 |
| 127 |  Giottus |
ENJ/USDT | $0.02708 | $7.19 | 09:48:08 26/07/2026 |
| 128 |  Unocoin |
ENJ/INR | $0.1663 | $5.34 | 10:00:12 26/07/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.03112 | $4.50 | 09:57:08 26/07/2026 |
| 130 | Giottus |
ENJ/INR | $0.03028 | $3.82 | 09:48:08 26/07/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1706 | $3.41 | 10:00:09 26/07/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.03716 | $1.38 | 10:02:25 26/07/2026 |
| 133 | Crypto.com Exchange |
ENJ/USD | $0.02693 | $0.4000 | 09:57:16 26/07/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02777 | $0 | 09:59:23 26/07/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02553 | $0 | 10:00:08 26/07/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 10:00:08 26/07/2026 |
| 137 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03460 | $0 | 09:59:23 26/07/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 09:59:23 26/07/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.02704 | $0 | 10:00:08 26/07/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.03204 | $0 | 09:57:13 26/07/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03112 | $0 | 10:00:08 26/07/2026 |
| 142 | WazirX |
ENJ/USDT | $0.02704 | $0 | 10:00:12 26/07/2026 |
| 143 |  Tokocrypto |
ENJ/U | $0.02667 | $0 | 09:57:09 26/07/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02702 | $0 | 09:57:09 26/07/2026 |
| 145 | Tokocrypto |
ENJ/USDT | $0.02709 | $0 | 09:57:09 26/07/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02709 | $0 | 09:57:08 26/07/2026 |
| 147 | Bitazza |
ENJ/THB | $0.02659 | $0 | 10:00:12 26/07/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 10:00:11 26/07/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02711 | $0 | 10:00:09 26/07/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 10:04:18 26/07/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02696 | $0 | 10:03:54 26/07/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02711 | $0 | 10:00:08 26/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:15 26/07/2026, cặp giao dịch ENJ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,062,070 với tỷ giá $0.02703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.