Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05796 | $100,855,013 | 15:54:16 18/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05765 | $91,256,183 | 15:57:15 18/04/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.05736 | $30,299,201 | 16:00:16 18/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.05735 | $30,297,843 | 16:00:17 18/04/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.05799 | $27,689,145 | 15:54:16 18/04/2026 |
| 6 | Binance |
ENJ/USDT | $0.05795 | $18,636,241 | 15:56:54 18/04/2026 |
| 7 |  Bitget |
ENJ/USDT | $0.05791 | $15,373,850 | 15:54:16 18/04/2026 |
| 8 |  Cofinex |
ENJ/USDT | $0.05739 | $15,235,713 | 16:00:15 18/04/2026 |
| 9 |  YEX |
ENJ/USDT | $0.05764 | $13,534,295 | 15:57:16 18/04/2026 |
| 10 |  Tebbit |
ENJ/USDT | $0.05737 | $12,963,347 | 16:00:15 18/04/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.05749 | $12,940,388 | 16:00:16 18/04/2026 |
| 12 |  LBank |
ENJ/USDT | $0.05765 | $11,790,988 | 15:57:16 18/04/2026 |
| 13 |  Deepcoin |
ENJ/USDT | $0.05792 | $10,418,657 | 15:57:10 18/04/2026 |
| 14 |  CoinW |
ENJ/USDT | $0.05801 | $9,955,613 | 15:57:12 18/04/2026 |
| 15 |  BTCC |
ENJ/USDT | $0.05835 | $9,348,022 | 15:57:12 18/04/2026 |
| 16 |  BtcTurk | Kripto |
ENJ/TRY | $0.05842 | $9,140,163 | 15:54:53 18/04/2026 |
| 17 |  MEXC |
ENJ/USDT | $0.05769 | $9,002,119 | 15:57:15 18/04/2026 |
| 18 |  Zoomex |
ENJ/USDT | $0.05781 | $8,203,985 | 15:57:15 18/04/2026 |
| 19 |  Ourbit |
ENJ/USDT | $0.05765 | $8,026,445 | 15:57:17 18/04/2026 |
| 20 | Binance |
ENJ/TRY | $0.05793 | $7,943,664 | 15:56:42 18/04/2026 |
| 21 |  Bithumb |
ENJ/KRW | $0.05782 | $7,733,583 | 15:59:53 18/04/2026 |
| 22 |  Binance TR |
ENJ/TRY | $0.05807 | $7,644,326 | 15:57:14 18/04/2026 |
| 23 |  Pionex |
ENJ/USDT | $0.05795 | $7,436,765 | 15:57:12 18/04/2026 |
| 24 |  BTSE |
ENJ/USDT | $0.05772 | $6,885,135 | 15:57:15 18/04/2026 |
| 25 |  CEEX exchange |
ENJ/USDT | $0.05751 | $6,816,645 | 16:00:12 18/04/2026 |
| 26 |  B2Z Exchange |
ENJ/USD | $0.05748 | $6,544,175 | 16:00:15 18/04/2026 |
| 27 |  BITmarkets |
ENJ/USDT | $0.05744 | $6,539,041 | 16:00:15 18/04/2026 |
| 28 |  Paribu |
ENJ/TRY | $0.05760 | $6,516,742 | 15:58:01 18/04/2026 |
| 29 |  Picol |
ENJ/USDT | $0.05761 | $6,452,229 | 16:00:11 18/04/2026 |
| 30 |  Millionero |
ENJ/USDT | $0.05749 | $5,430,328 | 16:00:15 18/04/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.05776 | $5,202,276 | 15:57:16 18/04/2026 |
| 32 |  KuCoin |
ENJ/USDT | $0.05819 | $5,155,728 | 15:54:19 18/04/2026 |
| 33 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,732 | 15:57:15 18/04/2026 |
| 34 |  BitGW Exchange |
ENJ/USDT | $0.05818 | $4,154,781 | 15:54:11 18/04/2026 |
| 35 |  OKX |
ENJ/USDT | $0.05792 | $3,804,670 | 15:56:54 18/04/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.05774 | $3,700,542 | 15:57:15 18/04/2026 |
| 37 |  Gate |
ENJ/USDT | $0.05807 | $3,692,199 | 15:54:19 18/04/2026 |
| 38 |  VOOX Exchange |
ENJ/USDT | $0.05765 | $3,331,298 | 15:57:18 18/04/2026 |
| 39 | Toobit |
ENJ/USDT | $0.05781 | $3,273,721 | 15:57:11 18/04/2026 |
| 40 |  Bitrue |
ENJ/USDT | $0.05767 | $2,552,375 | 15:57:16 18/04/2026 |
| 41 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,984 | 16:00:12 18/04/2026 |
| 42 |  WhiteBIT |
ENJ/USDT | $0.05802 | $2,500,204 | 15:54:11 18/04/2026 |
| 43 |  NovaEx |
ENJ/USDT | $0.05739 | $2,484,567 | 16:00:16 18/04/2026 |
| 44 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,445 | 15:57:15 18/04/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.05765 | $2,232,521 | 15:57:15 18/04/2026 |
| 46 | Bybit |
ENJ/USDT | $0.05824 | $2,152,607 | 15:54:11 18/04/2026 |
| 47 |  KCEX |
ENJ/USDT | $0.05771 | $2,120,064 | 15:57:15 18/04/2026 |
| 48 |  Bitvavo |
ENJ/EUR | $0.05832 | $2,109,245 | 15:57:10 18/04/2026 |
| 49 |  BitTap |
ENJ/USDT | $0.05739 | $1,958,272 | 16:00:16 18/04/2026 |
| 50 |  XT.COM |
ENJ/USDT | $0.05793 | $1,892,852 | 15:57:08 18/04/2026 |
| 51 | BtcTurk | Kripto |
ENJ/USDT | $0.05831 | $1,875,550 | 15:54:53 18/04/2026 |
| 52 | Pionex |
ENJ/USDT | $0.05765 | $1,844,998 | 15:57:16 18/04/2026 |
| 53 |  Phemex |
ENJ/USDT | $0.05745 | $1,654,535 | 15:57:17 18/04/2026 |
| 54 | Tapbit |
ENJ/USDT | $0.05794 | $1,642,392 | 15:57:07 18/04/2026 |
| 55 | Binance |
ENJ/USDC | $0.05800 | $1,558,428 | 15:56:54 18/04/2026 |
| 56 |  Hotcoin |
ENJ/USDT | $0.05768 | $1,432,005 | 15:57:20 18/04/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.05795 | $1,428,831 | 15:57:11 18/04/2026 |
| 58 | KuCoin |
ENJ/USDT | $0.05836 | $1,428,052 | 15:55:23 18/04/2026 |
| 59 |  BYDFi |
ENJ/USDT | $0.05798 | $1,242,290 | 15:57:07 18/04/2026 |
| 60 |  WEEX |
ENJ/USDT | $0.05800 | $1,200,711 | 15:57:08 18/04/2026 |
| 61 |  DigiFinex |
ENJ/USDT | $0.05833 | $1,129,299 | 15:54:10 18/04/2026 |
| 62 | B2Z Exchange |
ENJ/USD | $0.05740 | $1,080,962 | 16:00:08 18/04/2026 |
| 63 | BITmarkets |
ENJ/USD | $0.05740 | $1,080,962 | 16:00:13 18/04/2026 |
| 64 |  BlockFin |
ENJ/USDT | $0.05738 | $1,036,290 | 16:00:15 18/04/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.05760 | $1,021,501 | 16:00:10 18/04/2026 |
| 66 | WhiteBIT |
ENJ/USDT | $0.05758 | $987,914 | 15:54:15 18/04/2026 |
| 67 |  BingX |
ENJ/USDT | $0.05799 | $778,285 | 15:57:12 18/04/2026 |
| 68 |  BloFin |
ENJ/USDT | $0.05764 | $775,195 | 15:57:16 18/04/2026 |
| 69 | Bitget |
ENJ/USDT | $0.05822 | $612,962 | 15:54:12 18/04/2026 |
| 70 |  CoinTR |
ENJ/USDT | $0.05761 | $581,554 | 16:00:08 18/04/2026 |
| 71 | Gate |
ENJ/USDT | $0.05765 | $562,910 | 15:56:54 18/04/2026 |
| 72 |  Kraken |
ENJ/USD | $0.05829 | $560,614 | 15:59:25 18/04/2026 |
| 73 | Bitrue |
ENJ/XRP | $0.05786 | $523,058 | 15:57:12 18/04/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.05771 | $519,491 | 15:57:12 18/04/2026 |
| 75 |  Bitkub |
ENJ/THB | $0.05812 | $471,817 | 15:54:11 18/04/2026 |
| 76 |  Echobit |
ENJ/USDT | $0.05800 | $421,899 | 15:57:12 18/04/2026 |
| 77 | Millionero |
ENJ/USDT | $0.05760 | $384,041 | 16:00:07 18/04/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.05796 | $376,859 | 15:57:13 18/04/2026 |
| 79 |  BVOX |
ENJ/USDT | $0.05801 | $346,929 | 15:57:09 18/04/2026 |
| 80 | MEXC |
ENJ/USDT | $0.05837 | $322,816 | 15:54:11 18/04/2026 |
| 81 |  Bitbank |
ENJ/JPY | $0.1094 | $300,328 | 15:57:11 18/04/2026 |
| 82 |  Bitcoiva |
ENJ/USDT | $0.05791 | $297,934 | 16:00:08 18/04/2026 |
| 83 |  Aster |
ENJ/USDT | $0.05784 | $284,999 | 15:54:15 18/04/2026 |
| 84 |  XXKK |
ENJ/USDT | $0.05761 | $276,070 | 16:00:09 18/04/2026 |
| 85 |  Upbit |
ENJ/BTC | $0.05880 | $266,929 | 15:56:53 18/04/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.05755 | $246,351 | 16:00:09 18/04/2026 |
| 87 |  Bitazza |
ENJ/USDT | $0.05736 | $242,856 | 16:00:11 18/04/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.05767 | $229,457 | 16:00:12 18/04/2026 |
| 89 | Phemex |
ENJ/USDT | $0.05803 | $207,754 | 15:57:12 18/04/2026 |
| 90 | OKX |
ENJ/USD | $0.05840 | $171,090 | 15:56:23 18/04/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.05800 | $163,891 | 15:57:11 18/04/2026 |
| 92 |  AscendEX |
ENJ/USDT | $0.05810 | $137,105 | 15:54:11 18/04/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.05744 | $135,302 | 16:00:15 18/04/2026 |
| 94 | Phemex |
ENJ/USDC | $0.05817 | $127,896 | 15:57:12 18/04/2026 |
| 95 | CoinTR |
ENJ/TRY | $0.05771 | $116,853 | 16:00:08 18/04/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.05829 | $100,936 | 15:57:12 18/04/2026 |
| 97 | Kraken |
ENJ/EUR | $0.05829 | $93,327.57 | 15:59:54 18/04/2026 |
| 98 |  Tokocrypto |
ENJ/USDT | $0.05808 | $89,487.61 | 15:57:11 18/04/2026 |
| 99 | OKX |
ENJ/USDC | $0.05819 | $82,616.45 | 15:56:54 18/04/2026 |
| 100 |  CEX.IO |
ENJ/USD | $0.05844 | $80,255.84 | 15:54:11 18/04/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.05773 | $63,331.42 | 16:00:12 18/04/2026 |
| 102 | MEXC |
ENJ/USDC | $0.05824 | $56,244.48 | 15:54:11 18/04/2026 |
| 103 | Cofinex |
ENJ/USDT | $0.05751 | $55,465.51 | 16:00:13 18/04/2026 |
| 104 |  HTX |
ENJ/USDT | $0.05818 | $52,102.94 | 15:59:54 18/04/2026 |
| 105 |  ICRYPEX |
ENJ/USDT | $0.05721 | $45,475.31 | 16:00:09 18/04/2026 |
| 106 | CEX.IO |
ENJ/USDT | $0.05829 | $36,549.16 | 15:54:11 18/04/2026 |
| 107 |  Korbit |
ENJ/KRW | $0.05787 | $29,987.08 | 15:54:12 18/04/2026 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.05833 | $29,945.88 | 15:57:17 18/04/2026 |
| 109 |  CoinEx |
ENJ/USDT | $0.05790 | $27,845.30 | 15:59:23 18/04/2026 |
| 110 | OKX |
ENJ/EUR | $0.05831 | $26,245.24 | 15:56:23 18/04/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.05735 | $23,630.86 | 16:00:22 18/04/2026 |
| 112 |  SunX |
ENJ/USDT | $0.05736 | $23,444.77 | 16:00:18 18/04/2026 |
| 113 |  ZebPay |
ENJ/INR | $0.06069 | $18,724.09 | 15:54:11 18/04/2026 |
| 114 |  Flipster |
ENJ/USDT | $0.05745 | $17,273.70 | 16:00:15 18/04/2026 |
| 115 | Crypto.com Exchange |
ENJ/USDT | $0.05687 | $16,021.28 | 15:57:11 18/04/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.05736 | $15,386.21 | 16:00:18 18/04/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.05788 | $14,907.48 | 16:00:54 18/04/2026 |
| 118 | TRIV |
ENJ/USDT | $0.05764 | $14,907.47 | 16:00:54 18/04/2026 |
| 119 |  Indodax |
ENJ/IDR | $0.09277 | $9,861.07 | 15:59:24 18/04/2026 |
| 120 |  OKJ |
ENJ/JPY | $0.05863 | $8,908.39 | 15:57:12 18/04/2026 |
| 121 |  CoinUp.io |
ENJ/USDT | $0.05801 | $8,605.28 | 15:57:08 18/04/2026 |
| 122 | CEX.IO |
ENJ/USDC | $0.05841 | $8,423.49 | 15:54:11 18/04/2026 |
| 123 |  WazirX |
ENJ/INR | $0.05815 | $7,614.61 | 16:00:13 18/04/2026 |
| 124 | WazirX |
ENJ/USDT | $0.05807 | $7,582.63 | 16:00:13 18/04/2026 |
| 125 | KuCoin |
ENJ/ETH | $0.05834 | $7,183.86 | 15:55:23 18/04/2026 |
| 126 | BTSE |
ENJ/USDT | $0.05818 | $7,060.09 | 15:57:11 18/04/2026 |
| 127 | BITmarkets |
ENJ/USDT | $0.05767 | $7,036.47 | 16:00:13 18/04/2026 |
| 128 | B2Z Exchange |
ENJ/USDT | $0.05767 | $7,036.30 | 16:00:08 18/04/2026 |
| 129 |  ASTX |
ENJ/USDT | $0.05736 | $6,407.86 | 16:00:16 18/04/2026 |
| 130 |  Bitso |
ENJ/USD | $0.1020 | $6,298.78 | 15:58:56 18/04/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.1028 | $4,023.00 | 15:59:53 18/04/2026 |
| 132 |  Young Platform |
ENJ/EUR | $0.05755 | $2,451.12 | 16:00:13 18/04/2026 |
| 133 |  BTC Markets |
ENJ/AUD | $0.1041 | $2,138.37 | 15:54:12 18/04/2026 |
| 134 | Bitazza |
ENJ/THB | $0.05709 | $1,303.50 | 16:00:11 18/04/2026 |
| 135 |  Giottus |
ENJ/USDT | $0.05791 | $812.16 | 15:57:12 18/04/2026 |
| 136 | Giottus |
ENJ/INR | $0.05399 | $748.14 | 15:57:12 18/04/2026 |
| 137 | Bitcoiva |
ENJ/INR | $0.05933 | $552.45 | 16:00:08 18/04/2026 |
| 138 | BITmarkets |
ENJ/USDC | $0.05765 | $545.91 | 16:00:13 18/04/2026 |
| 139 |  ChangeNOW |
ENJ/BTC | $0.1238 | $540.45 | 16:00:13 18/04/2026 |
| 140 | B2Z Exchange |
ENJ/USDC | $0.05766 | $539.67 | 16:00:08 18/04/2026 |
| 141 |  ADEN |
ENJ/USDT | $0.05740 | $370.27 | 16:00:47 18/04/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08811 | $199.91 | 15:59:53 18/04/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.05800 | $176.67 | 15:57:11 18/04/2026 |
| 144 |  NovaDAX |
ENJ/BRL | $0.04620 | $149.30 | 15:57:10 18/04/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.06953 | $33.66 | 16:00:08 18/04/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.08480 | $19.83 | 15:59:53 18/04/2026 |
| 147 | CEX.IO |
ENJ/EUR | $0.05847 | $16.46 | 15:54:11 18/04/2026 |
| 148 |  Poloniex |
ENJ/USDT | $0.1328 | $8.96 | 15:56:26 18/04/2026 |
| 149 |  Unocoin |
ENJ/INR | $0.1733 | $5.56 | 15:54:11 18/04/2026 |
| 150 |  HitBTC |
ENJ/BTC | $0.03037 | $0 | 15:54:10 18/04/2026 |
| 151 | HitBTC |
ENJ/USDT | $0.08013 | $0 | 15:54:10 18/04/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.05399 | $0 | 16:00:12 18/04/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.05828 | $0 | 15:57:09 18/04/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.08013 | $0 | 16:00:10 18/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 16:01:23 18/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.05801 | $0 | 16:00:07 18/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05766 | $0 | 16:00:11 18/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 18/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,855,013 với tỷ giá $0.05796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.