Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.02998 | $5,605,372 | 08:57:16 07/07/2026 |
| 2 |  Binance |
ENJ/USDT | $0.03007 | $5,510,341 | 08:54:17 07/07/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,652 | 08:51:15 07/07/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.02997 | $4,638,904 | 08:57:15 07/07/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.03007 | $4,539,095 | 08:54:16 07/07/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02991 | $4,536,568 | 09:00:18 07/07/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.02991 | $4,536,287 | 09:00:15 07/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02998 | $3,564,970 | 08:57:17 07/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.03007 | $3,042,572 | 08:54:16 07/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,371 | 08:57:15 07/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02997 | $1,900,044 | 08:57:16 07/07/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02993 | $1,823,549 | 09:00:16 07/07/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.03002 | $1,728,523 | 08:57:15 07/07/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.03009 | $1,011,008 | 08:54:16 07/07/2026 |
| 15 |  Tebbit |
ENJ/USDT | $0.02992 | $989,986 | 09:00:16 07/07/2026 |
| 16 | Binance |
ENJ/USDT | $0.03009 | $845,315 | 08:56:42 07/07/2026 |
| 17 |  Cofinex |
ENJ/USDT | $0.03002 | $833,725 | 09:00:17 07/07/2026 |
| 18 |  Bitget |
ENJ/USDT | $0.03003 | $833,156 | 08:54:16 07/07/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02997 | $816,970 | 08:57:20 07/07/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02996 | $775,439 | 08:57:17 07/07/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.02991 | $731,439 | 09:02:23 07/07/2026 |
| 22 |  MEXC |
ENJ/USDT | $0.02997 | $717,493 | 08:57:15 07/07/2026 |
| 23 |  BTSE |
ENJ/USDT | $0.02986 | $640,134 | 08:51:15 07/07/2026 |
| 24 |  B2Z Exchange |
ENJ/USD | $0.02991 | $621,191 | 09:00:16 07/07/2026 |
| 25 |  BITmarkets |
ENJ/USDT | $0.02990 | $620,889 | 09:00:15 07/07/2026 |
| 26 | LBank |
ENJ/USDT | $0.03006 | $524,438 | 08:57:11 07/07/2026 |
| 27 | B2Z Exchange |
ENJ/USD | $0.02997 | $523,224 | 09:00:07 07/07/2026 |
| 28 | BITmarkets |
ENJ/USD | $0.03006 | $523,196 | 09:00:12 07/07/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.03003 | $522,097 | 08:57:10 07/07/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.02990 | $478,862 | 09:00:15 07/07/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.03011 | $422,709 | 08:57:08 07/07/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.02987 | $411,895 | 08:48:07 07/07/2026 |
| 33 |  BtcTurk | Kripto |
ENJ/TRY | $0.02993 | $397,379 | 08:59:23 07/07/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.03004 | $368,787 | 08:57:07 07/07/2026 |
| 35 | Binance |
ENJ/TRY | $0.02993 | $354,697 | 08:56:54 07/07/2026 |
| 36 |  x.me Exchange |
ENJ/USDT | $0.02992 | $353,249 | 09:00:17 07/07/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.02973 | $348,947 | 08:36:17 07/07/2026 |
| 38 |  Picol |
ENJ/USDT | $0.02996 | $325,190 | 09:00:10 07/07/2026 |
| 39 | Tapbit |
ENJ/USDT | $0.03002 | $324,527 | 08:57:09 07/07/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.03003 | $303,297 | 08:57:15 07/07/2026 |
| 41 |  Echobit |
ENJ/USDT | $0.03003 | $301,666 | 08:57:08 07/07/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.03000 | $271,855 | 08:57:17 07/07/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02998 | $267,552 | 08:57:17 07/07/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02997 | $267,502 | 08:57:15 07/07/2026 |
| 45 |  Phemex |
ENJ/USDT | $0.02996 | $263,684 | 08:57:17 07/07/2026 |
| 46 | WhiteBIT |
ENJ/USDT | $0.03002 | $243,994 | 08:57:10 07/07/2026 |
| 47 |  BitGW Exchange |
ENJ/USDT | $0.03010 | $240,812 | 09:00:11 07/07/2026 |
| 48 |  OKX |
ENJ/USDT | $0.03021 | $240,366 | 08:56:23 07/07/2026 |
| 49 |  Bitazza |
ENJ/USDT | $0.03007 | $223,701 | 09:00:12 07/07/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.02993 | $198,298 | 08:57:13 07/07/2026 |
| 51 |  EagleX |
ENJ/USDT | $0.02867 | $194,971 | 07:00:19 03/07/2026 |
| 52 | Phemex |
ENJ/USDT | $0.03000 | $191,492 | 08:57:09 07/07/2026 |
| 53 | Toobit |
ENJ/USDT | $0.03006 | $176,536 | 08:57:08 07/07/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.02992 | $145,563 | 09:00:16 07/07/2026 |
| 55 | Phemex |
ENJ/USDC | $0.02992 | $141,155 | 08:57:09 07/07/2026 |
| 56 |  CoinTR |
ENJ/TRY | $0.02989 | $128,394 | 09:00:11 07/07/2026 |
| 57 |  KuCoin |
ENJ/USDT | $0.03004 | $123,431 | 08:54:19 07/07/2026 |
| 58 |  ASTX |
ENJ/USDT | $0.02992 | $120,627 | 09:00:16 07/07/2026 |
| 59 |  AscendEX |
ENJ/USDT | $0.02978 | $112,645 | 08:48:08 07/07/2026 |
| 60 | Bitunix |
ENJ/USDT | $0.03002 | $100,597 | 08:57:09 07/07/2026 |
| 61 | Pionex |
ENJ/USDT | $0.02997 | $97,154.32 | 08:57:16 07/07/2026 |
| 62 |  XXKK |
ENJ/USDT | $0.03004 | $95,242.60 | 08:57:08 07/07/2026 |
| 63 | MEXC |
ENJ/USDT | $0.03004 | $94,118.45 | 08:57:10 07/07/2026 |
| 64 | KuCoin |
ENJ/USDT | $0.03008 | $88,973.44 | 08:56:23 07/07/2026 |
| 65 |  Bitvavo |
ENJ/EUR | $0.02978 | $88,221.48 | 08:57:12 07/07/2026 |
| 66 | Bitget |
ENJ/USDT | $0.03012 | $86,038.19 | 08:54:12 07/07/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.03005 | $84,529.18 | 08:57:11 07/07/2026 |
| 68 |  CEEX exchange |
ENJ/USDT | $0.02998 | $84,441.01 | 09:00:12 07/07/2026 |
| 69 |  BlockFin |
ENJ/USDT | $0.02990 | $74,996.07 | 09:00:15 07/07/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.02998 | $71,780.91 | 09:00:08 07/07/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.03008 | $69,893.72 | 08:59:23 07/07/2026 |
| 72 |  Gate |
ENJ/USDT | $0.02993 | $66,219.04 | 08:54:19 07/07/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.03003 | $63,167.49 | 08:57:07 07/07/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.03013 | $62,659.60 | 08:54:07 07/07/2026 |
| 75 |  BloFin |
ENJ/USDT | $0.02974 | $60,738.18 | 08:45:16 07/07/2026 |
| 76 | Bybit |
ENJ/USDT | $0.03011 | $56,696.53 | 08:54:11 07/07/2026 |
| 77 |  Bithumb |
ENJ/KRW | $0.02915 | $56,675.43 | 08:59:54 07/07/2026 |
| 78 | MEXC |
ENJ/USDC | $0.03004 | $55,390.51 | 08:57:10 07/07/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.02998 | $53,364.92 | 09:00:10 07/07/2026 |
| 80 | Cofinex |
ENJ/USDT | $0.03012 | $50,739.32 | 09:00:11 07/07/2026 |
| 81 |  BingX |
ENJ/USDT | $0.03002 | $49,985.28 | 08:57:08 07/07/2026 |
| 82 |  EasiCoin |
ENJ/USDT | $0.02994 | $48,263.43 | 09:00:07 07/07/2026 |
| 83 | Binance |
ENJ/USDC | $0.03013 | $46,081.42 | 08:56:42 07/07/2026 |
| 84 | Bitrue |
ENJ/USDT | $0.03008 | $42,915.30 | 08:57:07 07/07/2026 |
| 85 | Bitrue |
ENJ/XRP | $0.03014 | $40,341.07 | 08:57:07 07/07/2026 |
| 86 |  Flipster |
ENJ/USDT | $0.02990 | $35,247.06 | 09:00:18 07/07/2026 |
| 87 |  XBO.com |
ENJ/USDT | $0.03004 | $30,992.39 | 09:00:11 07/07/2026 |
| 88 | Gate |
ENJ/USDT | $0.03004 | $26,033.12 | 08:56:24 07/07/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03011 | $25,956.18 | 08:54:14 07/07/2026 |
| 90 | CoinTR |
ENJ/USDT | $0.03008 | $24,855.32 | 09:00:11 07/07/2026 |
| 91 |  Kraken |
ENJ/USD | $0.03015 | $24,174.26 | 08:59:25 07/07/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.03000 | $15,899.82 | 08:59:53 07/07/2026 |
| 93 |  WEEX |
ENJ/USDT | $0.03005 | $15,888.21 | 08:57:11 07/07/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.02993 | $15,091.17 | 09:00:12 07/07/2026 |
| 95 |  Upbit |
ENJ/BTC | $0.02892 | $14,342.35 | 08:56:23 07/07/2026 |
| 96 |  BitKan |
ENJ/USDT | $0.03007 | $13,839.83 | 09:00:08 07/07/2026 |
| 97 | OKX |
ENJ/TRY | $0.03017 | $13,674.14 | 08:56:54 07/07/2026 |
| 98 |  Aster |
ENJ/USDT | $0.02988 | $12,345.98 | 08:54:15 07/07/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.02958 | $9,514.01 | 09:00:07 07/07/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.02998 | $9,057.42 | 09:00:12 07/07/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.02998 | $9,030.77 | 09:00:07 07/07/2026 |
| 102 | BTSE |
ENJ/USDT | $0.02990 | $8,783.56 | 08:51:07 07/07/2026 |
| 103 |  Crypto.com Exchange |
ENJ/USD | $0.02977 | $8,116.84 | 08:57:07 07/07/2026 |
| 104 |  Bitbank |
ENJ/JPY | $0.03723 | $7,760.63 | 08:57:11 07/07/2026 |
| 105 | BYDFi |
ENJ/USDT | $0.02998 | $7,587.44 | 09:00:16 07/07/2026 |
| 106 |  CoinUp.io |
ENJ/USDT | $0.03005 | $7,159.31 | 08:57:11 07/07/2026 |
| 107 | Kraken |
ENJ/EUR | $0.02999 | $6,838.60 | 08:59:25 07/07/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.03000 | $6,775.87 | 08:57:07 07/07/2026 |
| 109 |  Bitkub |
ENJ/THB | $0.02977 | $6,566.09 | 08:57:08 07/07/2026 |
| 110 |  Bit2Me |
ENJ/EUR | $0.02999 | $6,504.31 | 09:00:12 07/07/2026 |
| 111 | Binance |
ENJ/U | $0.03016 | $4,241.57 | 08:56:54 07/07/2026 |
| 112 |  SunX |
ENJ/USDT | $0.02992 | $4,124.29 | 09:00:18 07/07/2026 |
| 113 | OKX |
ENJ/USD | $0.03022 | $3,692.05 | 08:56:23 07/07/2026 |
| 114 | Crypto.com Exchange |
ENJ/USD | $0.02991 | $3,489.70 | 07:49:39 07/07/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02999 | $2,701.57 | 08:59:25 07/07/2026 |
| 116 |  CRMClick |
ENJ/USDT | $0.02999 | $2,701.51 | 09:00:08 07/07/2026 |
| 117 | OKX |
ENJ/USDC | $0.03000 | $2,605.40 | 08:56:23 07/07/2026 |
| 118 |  OKJ |
ENJ/JPY | $0.03033 | $2,442.98 | 09:00:09 07/07/2026 |
| 119 |  Bitcoiva |
ENJ/INR | $0.03142 | $1,704.70 | 09:00:09 07/07/2026 |
| 120 |  HyperPay Futures |
ENJ/USDT | $0.02988 | $1,578.71 | 09:03:16 07/07/2026 |
| 121 | OKX |
ENJ/EUR | $0.03003 | $1,483.37 | 08:56:23 07/07/2026 |
| 122 |  Bitlo |
ENJ/TRY | $0.03005 | $1,065.84 | 08:57:10 07/07/2026 |
| 123 |  Ulink |
ENJ/USDT | $0.1529 | $1,057.01 | 09:00:19 07/07/2026 |
| 124 | Bitcoiva |
ENJ/USDT | $0.03008 | $671.11 | 09:00:09 07/07/2026 |
| 125 | BITmarkets |
ENJ/USDC | $0.03003 | $669.87 | 09:00:12 07/07/2026 |
| 126 | B2Z Exchange |
ENJ/USDC | $0.03004 | $667.80 | 09:00:07 07/07/2026 |
| 127 |  TRIV |
ENJ/IDR | $0.03008 | $664.67 | 09:00:16 07/07/2026 |
| 128 | TRIV |
ENJ/USDT | $0.02998 | $662.47 | 09:00:16 07/07/2026 |
| 129 |  Tokocrypto |
ENJ/USDT | $0.03005 | $644.29 | 08:57:08 07/07/2026 |
| 130 |  WazirX |
ENJ/INR | $0.02931 | $89.18 | 09:03:08 07/07/2026 |
| 131 | WazirX |
ENJ/USDT | $0.02862 | $85.64 | 09:03:08 07/07/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.03081 | $40.30 | 09:00:10 07/07/2026 |
| 133 |  CEX.IO |
ENJ/USDC | $0.03000 | $36.90 | 09:00:08 07/07/2026 |
| 134 |  Indodax |
ENJ/IDR | $0.04092 | $31.85 | 09:02:23 07/07/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.03003 | $27.43 | 09:00:08 07/07/2026 |
| 136 |  Binance.US |
ENJ/USDT | $0.03091 | $27.39 | 08:59:53 07/07/2026 |
| 137 | CEX.IO |
ENJ/USDT | $0.02998 | $25.62 | 09:00:08 07/07/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.03008 | $22.88 | 09:00:08 07/07/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1691 | $13.72 | 09:00:12 07/07/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1683 | $5.40 | 08:57:07 07/07/2026 |
| 141 |  Bitso |
ENJ/USD | $0.03711 | $5.23 | 08:59:53 07/07/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 08:59:53 07/07/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02526 | $0 | 09:00:07 07/07/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 09:00:07 07/07/2026 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03520 | $0 | 08:59:23 07/07/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.03364 | $0 | 08:59:23 07/07/2026 |
| 147 |  Korbit |
ENJ/KRW | $0.03272 | $0 | 09:00:07 07/07/2026 |
| 148 |  BTC Markets |
ENJ/AUD | $0.04027 | $0 | 08:48:12 07/07/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02936 | $0 | 09:00:14 07/07/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.03017 | $0 | 08:57:08 07/07/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.03012 | $0 | 08:57:08 07/07/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.03005 | $0 | 09:00:11 07/07/2026 |
| 153 |  Giottus |
ENJ/INR | $0.03179 | $0 | 09:00:10 07/07/2026 |
| 154 | Giottus |
ENJ/USDT | $0.02998 | $0 | 09:00:10 07/07/2026 |
| 155 | Bitazza |
ENJ/THB | $0.03009 | $0 | 09:00:12 07/07/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 09:00:08 07/07/2026 |
| 157 |  Young Platform |
ENJ/EUR | $0.02997 | $0 | 09:00:13 07/07/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 09:04:16 07/07/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.02996 | $0 | 09:03:53 07/07/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03010 | $0 | 09:00:11 07/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 07/07/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,605,372 với tỷ giá $0.02998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.