Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,408 | 03:54:15 07/04/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.01973 | $3,621,481 | 04:03:16 07/04/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.01972 | $3,619,052 | 04:00:16 07/04/2026 |
| 4 |  Binance |
ENJ/USDT | $0.01974 | $3,512,936 | 03:54:16 07/04/2026 |
| 5 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,008 | 04:03:07 07/04/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.01978 | $2,467,345 | 04:03:15 07/04/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,985 | 03:57:15 07/04/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.01962 | $2,267,858 | 03:57:15 07/04/2026 |
| 9 |  YEX |
ENJ/USDT | $0.01973 | $1,502,044 | 04:03:16 07/04/2026 |
| 10 |  Coinlocally |
ENJ/USDT | $0.01976 | $1,482,051 | 03:57:17 07/04/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.01977 | $1,078,463 | 03:54:16 07/04/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.01975 | $975,486 | 04:00:15 07/04/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.01980 | $955,937 | 03:42:15 07/04/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.01976 | $953,577 | 04:03:16 07/04/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.01973 | $588,115 | 03:57:18 07/04/2026 |
| 16 |  Tebbit |
ENJ/USDT | $0.01973 | $571,841 | 04:03:16 07/04/2026 |
| 17 | Binance |
ENJ/USDT | $0.01983 | $566,332 | 03:56:42 07/04/2026 |
| 18 |  Bitbaby |
ENJ/USDT | $0.01976 | $450,368 | 03:54:16 07/04/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.01979 | $438,696 | 03:59:23 07/04/2026 |
| 20 |  VOOX Exchange |
ENJ/USDT | $0.01974 | $424,922 | 04:00:18 07/04/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.01974 | $422,188 | 03:57:16 07/04/2026 |
| 22 |  Toobit |
ENJ/USDT | $0.01974 | $406,345 | 03:57:15 07/04/2026 |
| 23 |  Echobit |
ENJ/USDT | $0.01983 | $387,110 | 03:57:08 07/04/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.01983 | $384,780 | 03:57:11 07/04/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.01977 | $341,552 | 04:03:15 07/04/2026 |
| 26 |  Bitget |
ENJ/USDT | $0.01971 | $339,813 | 03:54:15 07/04/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.01979 | $333,952 | 04:02:53 07/04/2026 |
| 28 |  MEXC |
ENJ/USDT | $0.01974 | $324,865 | 03:57:15 07/04/2026 |
| 29 |  Zoomex |
ENJ/USDT | $0.01976 | $323,594 | 03:57:16 07/04/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.01983 | $301,034 | 03:57:11 07/04/2026 |
| 31 |  Bitcoiva |
ENJ/USDT | $0.01990 | $297,889 | 04:03:12 07/04/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.01983 | $283,350 | 03:57:09 07/04/2026 |
| 33 | Tapbit |
ENJ/USDT | $0.01984 | $266,977 | 03:57:07 07/04/2026 |
| 34 |  KuCoin |
ENJ/USDT | $0.01980 | $255,333 | 03:57:20 07/04/2026 |
| 35 | Binance |
ENJ/TRY | $0.01979 | $254,143 | 03:56:54 07/04/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.01984 | $251,272 | 03:57:13 07/04/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.01985 | $250,853 | 03:57:10 07/04/2026 |
| 38 |  Bitazza |
ENJ/USDT | $0.01975 | $237,894 | 04:03:11 07/04/2026 |
| 39 | Phemex |
ENJ/USDT | $0.01975 | $223,852 | 03:57:16 07/04/2026 |
| 40 |  Picol |
ENJ/USDT | $0.01983 | $222,025 | 04:03:12 07/04/2026 |
| 41 |  BitGW Exchange |
ENJ/USDT | $0.01985 | $212,400 | 04:03:11 07/04/2026 |
| 42 |  OKX |
ENJ/USDT | $0.01984 | $200,334 | 03:56:23 07/04/2026 |
| 43 | MEXC |
ENJ/USDT | $0.01983 | $195,627 | 03:54:12 07/04/2026 |
| 44 | BITmarkets |
ENJ/USD | $0.01980 | $194,552 | 04:00:09 07/04/2026 |
| 45 |  XXKK |
ENJ/USDT | $0.01982 | $193,027 | 04:00:10 07/04/2026 |
| 46 | WhiteBIT |
ENJ/USDT | $0.01985 | $182,126 | 03:57:10 07/04/2026 |
| 47 | B2Z Exchange |
ENJ/USD | $0.01990 | $180,706 | 04:03:07 07/04/2026 |
| 48 |  Binance TR |
ENJ/TRY | $0.01979 | $173,178 | 03:57:09 07/04/2026 |
| 49 |  CEEX exchange |
ENJ/USDT | $0.01980 | $166,593 | 04:03:11 07/04/2026 |
| 50 |  WEEX |
ENJ/USDT | $0.01983 | $144,848 | 03:57:09 07/04/2026 |
| 51 |  Bitunix |
ENJ/USDT | $0.01974 | $143,996 | 03:54:15 07/04/2026 |
| 52 | Toobit |
ENJ/USDT | $0.01981 | $133,264 | 03:57:11 07/04/2026 |
| 53 |  BitTap |
ENJ/USDT | $0.01972 | $130,603 | 04:03:17 07/04/2026 |
| 54 |  CoinTR |
ENJ/TRY | $0.01990 | $122,453 | 04:03:11 07/04/2026 |
| 55 | Millionero |
ENJ/USDT | $0.01985 | $119,723 | 04:03:07 07/04/2026 |
| 56 |  NovaEx |
ENJ/USDT | $0.01973 | $113,755 | 04:03:16 07/04/2026 |
| 57 | Phemex |
ENJ/USDC | $0.01978 | $107,580 | 03:57:10 07/04/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.01980 | $104,423 | 03:57:13 07/04/2026 |
| 59 | Bitunix |
ENJ/USDT | $0.01983 | $103,372 | 03:54:07 07/04/2026 |
| 60 |  Bitvavo |
ENJ/EUR | $0.01991 | $101,366 | 03:57:10 07/04/2026 |
| 61 |  AscendEX |
ENJ/USDT | $0.01980 | $89,105.96 | 03:57:07 07/04/2026 |
| 62 |  Bithumb |
ENJ/KRW | $0.01979 | $73,512.46 | 03:59:54 07/04/2026 |
| 63 | Pionex |
ENJ/USDT | $0.01974 | $69,002.32 | 03:57:16 07/04/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.01990 | $62,608.63 | 03:59:53 07/04/2026 |
| 65 |  BingX |
ENJ/USDT | $0.01982 | $60,775.88 | 03:54:11 07/04/2026 |
| 66 |  Gate |
ENJ/USDT | $0.01979 | $59,360.33 | 03:54:19 07/04/2026 |
| 67 | Bybit |
ENJ/USDT | $0.01984 | $56,715.99 | 03:54:08 07/04/2026 |
| 68 | MEXC |
ENJ/USDC | $0.01982 | $55,206.13 | 03:54:12 07/04/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.01982 | $51,200.39 | 04:03:13 07/04/2026 |
| 70 | KuCoin |
ENJ/USDT | $0.01983 | $47,330.05 | 03:56:53 07/04/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.01982 | $46,096.25 | 03:57:12 07/04/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.01983 | $40,453.26 | 04:03:11 07/04/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.01982 | $36,841.26 | 03:57:10 07/04/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.01980 | $36,780.93 | 03:57:11 07/04/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.01975 | $36,712.32 | 03:57:15 07/04/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.01972 | $36,711.56 | 03:57:11 07/04/2026 |
| 77 |  BloFin |
ENJ/USDT | $0.01975 | $29,720.11 | 03:57:16 07/04/2026 |
| 78 | Binance |
ENJ/USDC | $0.01983 | $29,424.96 | 03:56:54 07/04/2026 |
| 79 | Gate |
ENJ/USDT | $0.01976 | $26,695.14 | 03:56:54 07/04/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.01982 | $26,379.58 | 03:54:10 07/04/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.01982 | $22,093.48 | 03:59:53 07/04/2026 |
| 82 |  Kraken |
ENJ/USD | $0.01991 | $20,041.42 | 03:59:57 07/04/2026 |
| 83 |  Crypto.com Exchange |
ENJ/USD | $0.01975 | $18,711.68 | 03:57:10 07/04/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.01983 | $15,847.05 | 04:03:14 07/04/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.02000 | $15,783.34 | 04:03:11 07/04/2026 |
| 86 | Crypto.com Exchange |
ENJ/USDT | $0.01986 | $14,187.22 | 03:57:10 07/04/2026 |
| 87 | Crypto.com Exchange |
ENJ/USD | $0.01982 | $7,619.29 | 03:57:17 07/04/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.01987 | $7,401.32 | 03:45:11 07/04/2026 |
| 89 | BITmarkets |
ENJ/USDT | $0.01990 | $6,472.33 | 04:00:09 07/04/2026 |
| 90 | BTSE |
ENJ/USDT | $0.02000 | $6,443.78 | 03:42:07 07/04/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.01990 | $6,296.83 | 04:03:07 07/04/2026 |
| 92 | Kraken |
ENJ/EUR | $0.01983 | $6,254.47 | 03:59:57 07/04/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.01950 | $6,171.80 | 04:03:10 07/04/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.01983 | $6,107.02 | 04:00:12 07/04/2026 |
| 95 | Bitget |
ENJ/USDT | $0.01988 | $5,688.63 | 03:54:13 07/04/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.01934 | $4,182.98 | 03:54:07 07/04/2026 |
| 97 |  Tokocrypto |
ENJ/USDT | $0.01983 | $2,045.85 | 03:57:08 07/04/2026 |
| 98 |  Bitlo |
ENJ/TRY | $0.01981 | $1,889.61 | 03:57:11 07/04/2026 |
| 99 |  ASTX |
ENJ/USDT | $0.01973 | $1,429.84 | 04:03:16 07/04/2026 |
| 100 |  Aster |
ENJ/USDT | $0.01980 | $1,335.18 | 03:54:15 07/04/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.01974 | $1,244.95 | 04:06:16 07/04/2026 |
| 102 |  HTX |
ENJ/USDT | $0.01993 | $885.26 | 03:59:55 07/04/2026 |
| 103 |  Ulink |
ENJ/USDT | $0.01973 | $812.05 | 04:03:18 07/04/2026 |
| 104 |  SunX |
ENJ/USDT | $0.01973 | $761.63 | 04:03:17 07/04/2026 |
| 105 |  Bitbank |
ENJ/JPY | $0.02274 | $739.26 | 03:57:09 07/04/2026 |
| 106 | BITmarkets |
ENJ/USDC | $0.01980 | $507.23 | 04:00:09 07/04/2026 |
| 107 | B2Z Exchange |
ENJ/USDC | $0.01980 | $493.10 | 04:03:07 07/04/2026 |
| 108 |  ChangeNOW |
ENJ/BTC | $0.1125 | $491.14 | 04:03:07 07/04/2026 |
| 109 |  Flipster |
ENJ/USDT | $0.01975 | $445.02 | 04:03:16 07/04/2026 |
| 110 | KuCoin |
ENJ/ETH | $0.02012 | $391.40 | 03:59:53 07/04/2026 |
| 111 |  Upbit |
ENJ/BTC | $0.01882 | $349.24 | 03:56:54 07/04/2026 |
| 112 |  Young Platform |
ENJ/EUR | $0.01953 | $331.56 | 04:03:07 07/04/2026 |
| 113 |  Indodax |
ENJ/IDR | $0.02408 | $77.64 | 04:02:54 07/04/2026 |
| 114 | Bitazza |
ENJ/THB | $0.01976 | $52.73 | 04:03:11 07/04/2026 |
| 115 |  CEX.IO |
ENJ/USDT | $0.01986 | $50.51 | 03:57:07 07/04/2026 |
| 116 |  Bitso |
ENJ/USD | $0.02173 | $36.49 | 03:59:53 07/04/2026 |
| 117 |  WazirX |
ENJ/INR | $0.01990 | $34.94 | 04:03:10 07/04/2026 |
| 118 |  Binance.US |
ENJ/USDT | $0.02464 | $30.83 | 03:59:23 07/04/2026 |
| 119 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02885 | $28.85 | 03:59:23 07/04/2026 |
| 120 |  GOPAX |
ENJ/KRW | $0.1796 | $28.71 | 04:03:12 07/04/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.02151 | $26.17 | 04:03:11 07/04/2026 |
| 122 | CEX.IO |
ENJ/USD | $0.01989 | $25.64 | 03:57:07 07/04/2026 |
| 123 |  BTC Markets |
ENJ/AUD | $0.02006 | $20.27 | 04:00:11 07/04/2026 |
| 124 | Bitcoiva |
ENJ/INR | $0.02016 | $19.23 | 04:03:12 07/04/2026 |
| 125 | CEX.IO |
ENJ/EUR | $0.01991 | $18.51 | 03:57:07 07/04/2026 |
| 126 | OKX |
ENJ/EUR | $0.01989 | $17.11 | 03:56:53 07/04/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.01986 | $14.30 | 03:57:07 07/04/2026 |
| 128 | WazirX |
ENJ/USDT | $0.01935 | $10.98 | 04:03:10 07/04/2026 |
| 129 |  NovaDAX |
ENJ/BRL | $0.02004 | $9.73 | 04:03:07 07/04/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1726 | $5.54 | 04:03:12 07/04/2026 |
| 131 | OKX |
ENJ/USD | $0.01988 | $0.7876 | 03:56:53 07/04/2026 |
| 132 |  OKJ |
ENJ/JPY | $0.01973 | $0.6997 | 04:00:12 07/04/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02070 | $0 | 03:59:23 07/04/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02368 | $0 | 04:00:08 07/04/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.02000 | $0 | 04:00:08 07/04/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 03:59:23 07/04/2026 |
| 137 |  Korbit |
ENJ/KRW | $0.01949 | $0 | 03:54:10 07/04/2026 |
| 138 | OKX |
ENJ/USDC | $0.01997 | $0 | 03:56:23 07/04/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.05378 | $0 | 03:54:11 07/04/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.01989 | $0 | 04:03:13 07/04/2026 |
| 141 |  Giottus |
ENJ/INR | $0.03872 | $0 | 04:03:07 07/04/2026 |
| 142 | Giottus |
ENJ/USDT | $0.01980 | $0 | 04:03:07 07/04/2026 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.02000 | $0 | 04:03:09 07/04/2026 |
| 144 |  ONUS Pro |
ENJ/VNDC | $0.02061 | $0 | 16:42:10 03/04/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 04:07:24 07/04/2026 |
| 146 |  Dzengi.com |
ENJ/USD | $0.01960 | $0 | 04:03:08 07/04/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.01973 | $0 | 04:06:48 07/04/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.01977 | $0 | 04:03:11 07/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 07/04/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,408 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.