Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05742 | $22,255,075 | 19:54:16 23/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05743 | $20,739,677 | 19:57:19 23/04/2026 |
| 3 |  LBank |
ENJ/USDT | $0.05743 | $11,642,289 | 19:57:16 23/04/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.05726 | $8,132,180 | 20:00:16 23/04/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.05726 | $8,132,180 | 20:00:16 23/04/2026 |
| 6 |  Bybit |
ENJ/USDT | $0.05745 | $7,018,132 | 19:54:16 23/04/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.2232 | $5,022,162 | 19:54:15 23/04/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.05732 | $4,797,686 | 20:00:15 23/04/2026 |
| 9 | Binance |
ENJ/USDT | $0.05756 | $4,054,030 | 19:56:42 23/04/2026 |
| 10 |  Cofinex |
ENJ/USDT | $0.05722 | $3,922,949 | 20:00:15 23/04/2026 |
| 11 |  Bitget |
ENJ/USDT | $0.05738 | $3,921,977 | 19:54:16 23/04/2026 |
| 12 |  YEX |
ENJ/USDT | $0.05728 | $3,463,841 | 20:00:16 23/04/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.05745 | $3,342,882 | 19:57:16 23/04/2026 |
| 14 |  BtcTurk | Kripto |
ENJ/TRY | $0.05754 | $2,763,445 | 19:58:53 23/04/2026 |
| 15 |  Tebbit |
ENJ/USDT | $0.05729 | $2,654,610 | 20:00:16 23/04/2026 |
| 16 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,759 | 20:00:07 23/04/2026 |
| 17 |  Deepcoin |
ENJ/USDT | $0.05753 | $2,339,838 | 19:57:10 23/04/2026 |
| 18 |  Tapbit |
ENJ/USDT | $0.1499 | $2,308,059 | 19:57:15 23/04/2026 |
| 19 |  CoinW |
ENJ/USDT | $0.05755 | $2,251,745 | 19:57:07 23/04/2026 |
| 20 |  Paribu |
ENJ/TRY | $0.05739 | $2,235,565 | 19:57:59 23/04/2026 |
| 21 |  MEXC |
ENJ/USDT | $0.05743 | $2,108,966 | 19:57:16 23/04/2026 |
| 22 |  Zoomex |
ENJ/USDT | $0.05745 | $2,103,678 | 19:57:15 23/04/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.05752 | $2,026,727 | 19:57:08 23/04/2026 |
| 24 |  BTSE |
ENJ/USDT | $0.05749 | $2,025,149 | 19:57:15 23/04/2026 |
| 25 |  B2Z Exchange |
ENJ/USD | $0.05728 | $1,971,964 | 20:00:16 23/04/2026 |
| 26 |  BITmarkets |
ENJ/USDT | $0.05724 | $1,970,732 | 20:00:15 23/04/2026 |
| 27 | Binance |
ENJ/TRY | $0.05763 | $1,867,648 | 19:56:42 23/04/2026 |
| 28 |  Ourbit |
ENJ/USDT | $0.05744 | $1,826,801 | 19:57:16 23/04/2026 |
| 29 |  Pionex |
ENJ/USDT | $0.05754 | $1,794,830 | 19:57:12 23/04/2026 |
| 30 |  BitGW Exchange |
ENJ/USDT | $0.05735 | $1,735,601 | 20:00:10 23/04/2026 |
| 31 |  OKX |
ENJ/USDT | $0.05754 | $1,659,264 | 19:56:23 23/04/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.05747 | $1,656,806 | 19:57:16 23/04/2026 |
| 33 |  Binance TR |
ENJ/TRY | $0.05763 | $1,643,327 | 19:57:11 23/04/2026 |
| 34 |  KuCoin |
ENJ/USDT | $0.05749 | $1,617,772 | 19:54:19 23/04/2026 |
| 35 |  Picol |
ENJ/USDT | $0.05738 | $1,574,641 | 20:00:11 23/04/2026 |
| 36 |  ASTX |
ENJ/USDT | $0.05728 | $1,536,464 | 20:00:16 23/04/2026 |
| 37 |  Bithumb |
ENJ/KRW | $0.05755 | $1,436,602 | 19:59:54 23/04/2026 |
| 38 |  WhiteBIT |
ENJ/USDT | $0.05726 | $1,314,490 | 19:57:15 23/04/2026 |
| 39 | WhiteBIT |
ENJ/USDT | $0.05755 | $1,254,370 | 19:57:07 23/04/2026 |
| 40 | B2Z Exchange |
ENJ/USD | $0.05746 | $1,211,293 | 20:00:08 23/04/2026 |
| 41 | BITmarkets |
ENJ/USD | $0.05746 | $1,211,293 | 20:00:08 23/04/2026 |
| 42 |  VOOX Exchange |
ENJ/USDT | $0.05744 | $1,208,521 | 19:57:18 23/04/2026 |
| 43 |  Hotcoin |
ENJ/USDT | $0.05743 | $1,205,702 | 19:57:18 23/04/2026 |
| 44 |  WEEX |
ENJ/USDT | $0.05753 | $1,203,218 | 19:57:08 23/04/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.05744 | $999,258 | 19:57:15 23/04/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.05743 | $900,226 | 19:57:15 23/04/2026 |
| 47 |  Phemex |
ENJ/USDT | $0.05744 | $856,195 | 19:57:16 23/04/2026 |
| 48 |  Bitrue |
ENJ/USDT | $0.05744 | $810,698 | 19:57:17 23/04/2026 |
| 49 | Bybit |
ENJ/USDT | $0.05754 | $804,164 | 19:54:10 23/04/2026 |
| 50 | Toobit |
ENJ/USDT | $0.05757 | $775,062 | 19:57:09 23/04/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.05727 | $764,846 | 20:00:24 23/04/2026 |
| 52 |  Gate |
ENJ/USDT | $0.05748 | $706,098 | 19:54:19 23/04/2026 |
| 53 |  NovaEx |
ENJ/USDT | $0.05728 | $665,311 | 20:00:16 23/04/2026 |
| 54 |  KCEX |
ENJ/USDT | $0.05744 | $635,967 | 19:57:15 23/04/2026 |
| 55 | Tapbit |
ENJ/USDT | $0.05753 | $613,295 | 19:57:07 23/04/2026 |
| 56 | KuCoin |
ENJ/USDT | $0.05752 | $521,631 | 19:56:23 23/04/2026 |
| 57 | Binance |
ENJ/USDC | $0.05752 | $514,890 | 19:56:42 23/04/2026 |
| 58 |  Echobit |
ENJ/USDT | $0.05753 | $442,502 | 19:57:10 23/04/2026 |
| 59 | Bitunix |
ENJ/USDT | $0.05753 | $412,279 | 19:57:10 23/04/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.05753 | $405,449 | 19:57:11 23/04/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.05752 | $370,452 | 19:57:11 23/04/2026 |
| 62 | Bitget |
ENJ/USDT | $0.05752 | $362,676 | 19:54:08 23/04/2026 |
| 63 | Pionex |
ENJ/USDT | $0.05744 | $360,235 | 19:57:16 23/04/2026 |
| 64 | Millionero |
ENJ/USDT | $0.05735 | $351,901 | 20:00:07 23/04/2026 |
| 65 |  BlockFin |
ENJ/USDT | $0.05746 | $325,652 | 19:57:16 23/04/2026 |
| 66 |  Bitcoiva |
ENJ/USDT | $0.05752 | $298,003 | 20:00:08 23/04/2026 |
| 67 | BtcTurk | Kripto |
ENJ/USDT | $0.05742 | $294,545 | 19:58:53 23/04/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.05737 | $286,384 | 20:00:08 23/04/2026 |
| 69 |  Bitazza |
ENJ/USDT | $0.05770 | $254,010 | 20:00:11 23/04/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.05746 | $239,471 | 20:00:11 23/04/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.05753 | $239,264 | 19:54:08 23/04/2026 |
| 72 |  BloFin |
ENJ/USDT | $0.05745 | $234,153 | 19:57:25 23/04/2026 |
| 73 |  BingX |
ENJ/USDT | $0.05755 | $223,979 | 19:54:11 23/04/2026 |
| 74 | Phemex |
ENJ/USDT | $0.05752 | $209,517 | 19:57:08 23/04/2026 |
| 75 |  Bitkub |
ENJ/THB | $0.05781 | $208,436 | 19:42:08 23/04/2026 |
| 76 |  CEEX exchange |
ENJ/USDT | $0.05742 | $204,612 | 20:00:07 23/04/2026 |
| 77 |  Kraken |
ENJ/USD | $0.05756 | $164,512 | 19:59:56 23/04/2026 |
| 78 | MEXC |
ENJ/USDT | $0.05756 | $162,312 | 19:54:11 23/04/2026 |
| 79 |  XXKK |
ENJ/USDT | $0.05755 | $157,686 | 19:57:07 23/04/2026 |
| 80 |  BVOX |
ENJ/USDT | $0.05753 | $155,966 | 19:57:08 23/04/2026 |
| 81 |  BitKan |
ENJ/USDT | $0.05741 | $149,885 | 20:00:09 23/04/2026 |
| 82 |  AscendEX |
ENJ/USDT | $0.05784 | $145,647 | 19:42:11 23/04/2026 |
| 83 | Phemex |
ENJ/USDC | $0.05741 | $137,301 | 19:57:08 23/04/2026 |
| 84 | Bitrue |
ENJ/USDT | $0.05763 | $128,825 | 19:57:10 23/04/2026 |
| 85 | Bitrue |
ENJ/XRP | $0.05771 | $128,480 | 19:57:10 23/04/2026 |
| 86 |  CoinTR |
ENJ/TRY | $0.05770 | $111,121 | 19:57:11 23/04/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.05757 | $110,432 | 19:54:13 23/04/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.05753 | $95,132.69 | 19:57:11 23/04/2026 |
| 89 |  Upbit |
ENJ/BTC | $0.05777 | $94,451.49 | 19:56:23 23/04/2026 |
| 90 | Gate |
ENJ/USDT | $0.05745 | $75,882.01 | 19:56:24 23/04/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.05750 | $66,417.70 | 20:00:09 23/04/2026 |
| 92 | MEXC |
ENJ/USDC | $0.05754 | $56,704.22 | 19:54:11 23/04/2026 |
| 93 | Cofinex |
ENJ/USDT | $0.05752 | $53,275.06 | 20:00:09 23/04/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.08776 | $42,882.30 | 19:57:07 23/04/2026 |
| 95 |  Tokocrypto |
ENJ/USDT | $0.05753 | $38,636.94 | 19:57:08 23/04/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.05736 | $36,030.86 | 19:57:10 23/04/2026 |
| 97 |  HTX |
ENJ/USDT | $0.05742 | $27,381.51 | 19:56:55 23/04/2026 |
| 98 |  Aster |
ENJ/USDT | $0.05757 | $25,677.01 | 19:54:15 23/04/2026 |
| 99 |  CEX.IO |
ENJ/USD | $0.05766 | $21,567.34 | 19:57:12 23/04/2026 |
| 100 |  CoinEx |
ENJ/USDT | $0.05750 | $20,515.52 | 19:59:23 23/04/2026 |
| 101 |  ICRYPEX |
ENJ/USDT | $0.05702 | $18,822.63 | 20:00:13 23/04/2026 |
| 102 |  ZebPay |
ENJ/INR | $0.06087 | $12,524.75 | 19:57:10 23/04/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.05761 | $12,178.30 | 19:57:07 23/04/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.05735 | $12,098.34 | 20:00:12 23/04/2026 |
| 105 | Kraken |
ENJ/EUR | $0.05762 | $11,916.42 | 19:59:56 23/04/2026 |
| 106 | Crypto.com Exchange |
ENJ/USDT | $0.05729 | $9,776.34 | 19:57:10 23/04/2026 |
| 107 |  CoinUp.io |
ENJ/USDT | $0.05753 | $9,111.60 | 19:57:11 23/04/2026 |
| 108 |  SunX |
ENJ/USDT | $0.05729 | $7,186.38 | 20:00:19 23/04/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.05731 | $6,968.84 | 20:03:17 23/04/2026 |
| 110 | BITmarkets |
ENJ/USDT | $0.05744 | $6,819.19 | 20:00:08 23/04/2026 |
| 111 | B2Z Exchange |
ENJ/USDT | $0.05745 | $6,810.23 | 20:00:08 23/04/2026 |
| 112 | BTSE |
ENJ/USDT | $0.05753 | $6,804.18 | 19:57:10 23/04/2026 |
| 113 | CEX.IO |
ENJ/USDT | $0.05758 | $6,131.99 | 19:57:12 23/04/2026 |
| 114 | OKX |
ENJ/USD | $0.05776 | $4,937.71 | 19:56:23 23/04/2026 |
| 115 | OKX |
ENJ/EUR | $0.05723 | $4,919.93 | 19:56:23 23/04/2026 |
| 116 | Crypto.com Exchange |
ENJ/USD | $0.05749 | $4,843.60 | 19:54:18 23/04/2026 |
| 117 | CEX.IO |
ENJ/USDC | $0.05759 | $4,620.43 | 19:57:12 23/04/2026 |
| 118 |  OKJ |
ENJ/JPY | $0.05936 | $4,601.63 | 19:57:10 23/04/2026 |
| 119 |  Ulink |
ENJ/USDT | $0.05728 | $4,601.06 | 20:00:18 23/04/2026 |
| 120 | KuCoin |
ENJ/ETH | $0.05748 | $4,533.26 | 19:56:23 23/04/2026 |
| 121 |  TRIV |
ENJ/IDR | $0.05762 | $4,457.28 | 20:00:12 23/04/2026 |
| 122 | TRIV |
ENJ/USDT | $0.05750 | $4,457.28 | 20:00:12 23/04/2026 |
| 123 | Bitazza |
ENJ/THB | $0.05760 | $2,014.28 | 20:00:11 23/04/2026 |
| 124 |  Korbit |
ENJ/KRW | $0.05773 | $1,986.18 | 19:54:10 23/04/2026 |
| 125 |  Bitso |
ENJ/USD | $0.08433 | $1,842.61 | 19:59:53 23/04/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.08304 | $1,492.44 | 19:59:24 23/04/2026 |
| 127 | Binance |
ENJ/U | $0.05745 | $1,147.17 | 19:56:42 23/04/2026 |
| 128 |  Flipster |
ENJ/USDT | $0.05737 | $1,032.85 | 20:00:15 23/04/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.09904 | $859.21 | 19:59:53 23/04/2026 |
| 130 | OKX |
ENJ/USDC | $0.05745 | $770.76 | 19:56:23 23/04/2026 |
| 131 |  ChangeNOW |
ENJ/BTC | $0.1258 | $549.42 | 17:06:11 22/04/2026 |
| 132 | B2Z Exchange |
ENJ/USDC | $0.05747 | $544.35 | 20:00:08 23/04/2026 |
| 133 | BITmarkets |
ENJ/USDC | $0.05747 | $544.35 | 20:00:08 23/04/2026 |
| 134 |  Young Platform |
ENJ/EUR | $0.05821 | $516.59 | 19:54:10 23/04/2026 |
| 135 |  WazirX |
ENJ/INR | $0.06349 | $484.82 | 20:00:12 23/04/2026 |
| 136 | WazirX |
ENJ/USDT | $0.05810 | $268.68 | 20:00:12 23/04/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.05603 | $160.01 | 19:59:53 23/04/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.08218 | $126.52 | 20:00:13 23/04/2026 |
| 139 | Bitcoiva |
ENJ/INR | $0.05784 | $80.04 | 20:00:08 23/04/2026 |
| 140 |  NovaDAX |
ENJ/BRL | $0.03463 | $50.08 | 19:54:10 23/04/2026 |
| 141 | CEX.IO |
ENJ/EUR | $0.05769 | $25.55 | 19:57:12 23/04/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.1803 | $13.53 | 20:00:08 23/04/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1707 | $5.48 | 19:57:11 23/04/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.05748 | $1.12 | 19:54:12 23/04/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.03082 | $0 | 19:57:12 23/04/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.08016 | $0 | 19:57:12 23/04/2026 |
| 147 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09938 | $0 | 19:59:53 23/04/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.08480 | $0 | 19:59:53 23/04/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.05317 | $0 | 19:57:07 23/04/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.05752 | $0 | 19:57:08 23/04/2026 |
| 151 |  Giottus |
ENJ/INR | $0.06381 | $0 | 19:51:09 23/04/2026 |
| 152 | Giottus |
ENJ/USDT | $0.05742 | $0 | 19:51:09 23/04/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.08015 | $0 | 20:00:08 23/04/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 20:04:30 23/04/2026 |
| 155 |  Dzengi.com |
ENJ/USD | $0.05723 | $0 | 19:57:13 23/04/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.05723 | $0 | 20:03:47 23/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05746 | $0 | 20:00:07 23/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 23/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,255,075 với tỷ giá $0.05742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.