Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.01995 | $11,444,854 | 10:57:16 05/04/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2230 | $5,018,056 | 10:57:15 05/04/2026 |
| 3 |  WhiteBIT |
ENJ/USDT | $0.01985 | $4,506,369 | 10:57:15 05/04/2026 |
| 4 |  Binance |
ENJ/USDT | $0.01999 | $4,180,140 | 10:54:16 05/04/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.01995 | $4,033,995 | 10:57:16 05/04/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.01996 | $4,033,443 | 11:00:17 05/04/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.02004 | $2,622,455 | 10:54:15 05/04/2026 |
| 8 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,341 | 11:00:10 05/04/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,704 | 10:57:15 05/04/2026 |
| 10 |  BtcTurk | Kripto |
ENJ/TRY | $0.02004 | $1,843,535 | 10:59:53 05/04/2026 |
| 11 |  YEX |
ENJ/USDT | $0.01994 | $1,656,175 | 10:51:16 05/04/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.01997 | $1,621,795 | 11:00:16 05/04/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.01999 | $1,590,699 | 10:54:16 05/04/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02001 | $1,359,174 | 11:00:15 05/04/2026 |
| 15 |  BTSE |
ENJ/USDT | $0.01996 | $1,357,427 | 10:57:15 05/04/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.02000 | $1,332,437 | 11:00:16 05/04/2026 |
| 17 | Binance |
ENJ/USDT | $0.02004 | $1,301,078 | 10:56:42 05/04/2026 |
| 18 |  Paribu |
ENJ/TRY | $0.01997 | $998,752 | 10:58:53 05/04/2026 |
| 19 |  KuCoin |
ENJ/USDT | $0.02002 | $959,965 | 10:54:18 05/04/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.01997 | $776,703 | 10:54:15 05/04/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.01994 | $775,917 | 11:00:15 05/04/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.02003 | $729,290 | 10:57:10 05/04/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.02006 | $724,206 | 10:54:13 05/04/2026 |
| 24 |  BTCC |
ENJ/USDT | $0.02008 | $649,251 | 10:57:13 05/04/2026 |
| 25 |  Pionex |
ENJ/USDT | $0.02004 | $562,036 | 10:57:13 05/04/2026 |
| 26 | Binance |
ENJ/TRY | $0.02006 | $495,109 | 10:56:54 05/04/2026 |
| 27 |  Picol |
ENJ/USDT | $0.02006 | $491,072 | 11:00:07 05/04/2026 |
| 28 |  Zoomex |
ENJ/USDT | $0.01996 | $476,481 | 10:57:15 05/04/2026 |
| 29 |  Bitrue |
ENJ/USDT | $0.01995 | $456,264 | 10:57:16 05/04/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.01996 | $443,848 | 10:57:16 05/04/2026 |
| 31 | WhiteBIT |
ENJ/USDT | $0.02006 | $414,156 | 10:57:11 05/04/2026 |
| 32 |  Echobit |
ENJ/USDT | $0.02004 | $407,552 | 10:57:12 05/04/2026 |
| 33 |  Toobit |
ENJ/USDT | $0.01993 | $402,231 | 10:57:15 05/04/2026 |
| 34 |  VOOX Exchange |
ENJ/USDT | $0.01996 | $395,078 | 10:57:18 05/04/2026 |
| 35 |  MEXC |
ENJ/USDT | $0.01995 | $381,457 | 10:57:16 05/04/2026 |
| 36 |  Hotcoin |
ENJ/USDT | $0.01996 | $372,035 | 10:57:18 05/04/2026 |
| 37 | MEXC |
ENJ/USDT | $0.02004 | $330,402 | 10:57:07 05/04/2026 |
| 38 |  XXKK |
ENJ/USDT | $0.02007 | $324,824 | 11:00:07 05/04/2026 |
| 39 | Tapbit |
ENJ/USDT | $0.02003 | $321,270 | 10:57:08 05/04/2026 |
| 40 |  Bitcoiva |
ENJ/USDT | $0.02000 | $297,835 | 11:00:08 05/04/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.02004 | $295,747 | 10:57:08 05/04/2026 |
| 42 |  BitGW Exchange |
ENJ/USDT | $0.02005 | $285,937 | 11:00:07 05/04/2026 |
| 43 |  OKX |
ENJ/USDT | $0.02005 | $282,313 | 10:56:54 05/04/2026 |
| 44 | B2Z Exchange |
ENJ/USD | $0.02010 | $264,177 | 11:00:11 05/04/2026 |
| 45 | BITmarkets |
ENJ/USD | $0.02010 | $264,177 | 11:00:08 05/04/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.02006 | $258,550 | 10:57:08 05/04/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02005 | $256,590 | 10:57:13 05/04/2026 |
| 48 | Phemex |
ENJ/USDT | $0.01996 | $251,644 | 10:57:16 05/04/2026 |
| 49 |  XT.COM |
ENJ/USDT | $0.02000 | $240,442 | 10:57:12 05/04/2026 |
| 50 |  Bitvavo |
ENJ/EUR | $0.02006 | $218,999 | 10:57:11 05/04/2026 |
| 51 |  Bitazza |
ENJ/USDT | $0.02011 | $217,851 | 11:00:08 05/04/2026 |
| 52 |  WEEX |
ENJ/USDT | $0.02004 | $192,276 | 10:57:08 05/04/2026 |
| 53 |  BitTap |
ENJ/USDT | $0.01996 | $162,512 | 11:00:16 05/04/2026 |
| 54 |  Bitunix |
ENJ/USDT | $0.02007 | $159,554 | 10:54:11 05/04/2026 |
| 55 | Bitunix |
ENJ/USDT | $0.01999 | $158,057 | 10:54:15 05/04/2026 |
| 56 |  CEEX exchange |
ENJ/USDT | $0.01999 | $156,314 | 11:00:12 05/04/2026 |
| 57 |  Gate |
ENJ/USDT | $0.02002 | $138,931 | 10:54:19 05/04/2026 |
| 58 | Phemex |
ENJ/USDC | $0.01999 | $125,614 | 10:57:08 05/04/2026 |
| 59 | Millionero |
ENJ/USDT | $0.02005 | $121,415 | 11:00:17 05/04/2026 |
| 60 |  Crypto.com Exchange |
ENJ/USDT | $0.02003 | $116,228 | 10:57:07 05/04/2026 |
| 61 |  CoinTR |
ENJ/TRY | $0.02001 | $114,686 | 11:00:07 05/04/2026 |
| 62 | Bybit |
ENJ/USDT | $0.02004 | $111,456 | 10:54:11 05/04/2026 |
| 63 |  BingX |
ENJ/USDT | $0.02003 | $110,693 | 10:57:07 05/04/2026 |
| 64 | Crypto.com Exchange |
ENJ/USD | $0.02000 | $109,811 | 10:57:07 05/04/2026 |
| 65 |  NovaEx |
ENJ/USDT | $0.01997 | $109,414 | 11:00:16 05/04/2026 |
| 66 |  AscendEX |
ENJ/USDT | $0.02010 | $95,134.73 | 10:54:07 05/04/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.02006 | $94,840.00 | 10:52:00 05/04/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02004 | $92,568.87 | 10:57:07 05/04/2026 |
| 69 |  Bithumb |
ENJ/KRW | $0.02013 | $89,636.33 | 10:59:54 05/04/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02007 | $81,173.87 | 10:54:07 05/04/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.02020 | $75,137.73 | 10:59:23 05/04/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.02003 | $67,752.75 | 11:00:12 05/04/2026 |
| 73 | MEXC |
ENJ/USDC | $0.02010 | $67,284.39 | 10:54:09 05/04/2026 |
| 74 |  BVOX |
ENJ/USDT | $0.02003 | $63,045.54 | 10:57:08 05/04/2026 |
| 75 |  Tebbit |
ENJ/USDT | $0.01997 | $61,894.30 | 11:00:16 05/04/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.02010 | $57,086.09 | 10:57:08 05/04/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.02010 | $56,982.77 | 10:57:08 05/04/2026 |
| 78 | Binance |
ENJ/USDC | $0.02006 | $56,124.81 | 10:56:42 05/04/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02003 | $54,245.97 | 10:57:12 05/04/2026 |
| 80 | Pionex |
ENJ/USDT | $0.01996 | $52,922.64 | 10:57:15 05/04/2026 |
| 81 | Cofinex |
ENJ/USDT | $0.02012 | $50,361.59 | 11:00:09 05/04/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02012 | $43,869.75 | 10:59:54 05/04/2026 |
| 83 | Bitget |
ENJ/USDT | $0.02014 | $41,311.48 | 10:54:11 05/04/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.02010 | $36,103.97 | 11:00:07 05/04/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02004 | $32,451.52 | 11:00:09 05/04/2026 |
| 86 | Gate |
ENJ/USDT | $0.02006 | $24,573.92 | 10:56:24 05/04/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.02004 | $20,234.94 | 10:59:53 05/04/2026 |
| 88 |  Aster |
ENJ/USDT | $0.01993 | $12,753.61 | 10:54:15 05/04/2026 |
| 89 |  BlockFin |
ENJ/USDT | $0.01996 | $11,046.68 | 10:57:15 05/04/2026 |
| 90 | B2Z Exchange |
ENJ/USDT | $0.02000 | $6,656.19 | 11:00:11 05/04/2026 |
| 91 | BITmarkets |
ENJ/USDT | $0.02000 | $6,656.19 | 11:00:08 05/04/2026 |
| 92 | BTSE |
ENJ/USDT | $0.02000 | $6,610.91 | 10:57:07 05/04/2026 |
| 93 | Kraken |
ENJ/EUR | $0.02028 | $6,482.34 | 10:59:54 05/04/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.02040 | $6,441.06 | 11:00:08 05/04/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02028 | $6,348.35 | 10:57:08 05/04/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.02004 | $4,641.69 | 10:57:13 05/04/2026 |
| 97 |  HTX |
ENJ/USDT | $0.02004 | $4,536.16 | 10:59:54 05/04/2026 |
| 98 |  Bitbank |
ENJ/JPY | $0.02131 | $4,500.03 | 10:57:07 05/04/2026 |
| 99 |  BloFin |
ENJ/USDT | $0.01999 | $3,299.42 | 10:54:16 05/04/2026 |
| 100 |  SunX |
ENJ/USDT | $0.01997 | $2,972.80 | 11:00:18 05/04/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.02003 | $2,819.61 | 10:42:16 05/04/2026 |
| 102 |  Bitkub |
ENJ/THB | $0.01958 | $2,280.47 | 10:54:11 05/04/2026 |
| 103 |  Ulink |
ENJ/USDT | $0.1530 | $2,263.95 | 11:00:19 05/04/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.02006 | $1,922.59 | 11:00:13 05/04/2026 |
| 105 |  WazirX |
ENJ/INR | $0.02289 | $1,885.59 | 11:00:08 05/04/2026 |
| 106 |  TRIV |
ENJ/USDT | $0.02007 | $1,635.99 | 11:00:11 05/04/2026 |
| 107 | TRIV |
ENJ/IDR | $0.02014 | $1,635.99 | 11:00:11 05/04/2026 |
| 108 | WazirX |
ENJ/USDT | $0.02026 | $1,631.60 | 11:00:08 05/04/2026 |
| 109 |  ASTX |
ENJ/USDT | $0.01997 | $1,380.66 | 11:00:16 05/04/2026 |
| 110 |  Binance.US |
ENJ/USDT | $0.02507 | $778.24 | 10:59:53 05/04/2026 |
| 111 | OKX |
ENJ/USD | $0.02014 | $697.68 | 10:56:23 05/04/2026 |
| 112 |  Bitso |
ENJ/USD | $0.02000 | $542.58 | 10:59:53 05/04/2026 |
| 113 | BITmarkets |
ENJ/USDC | $0.02000 | $534.70 | 11:00:08 05/04/2026 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.02000 | $534.70 | 11:00:11 05/04/2026 |
| 115 |  Tokocrypto |
ENJ/USDT | $0.02004 | $494.77 | 10:57:11 05/04/2026 |
| 116 |  Indodax |
ENJ/IDR | $0.02212 | $485.64 | 10:59:53 05/04/2026 |
| 117 |  ChangeNOW |
ENJ/BTC | $0.1083 | $472.78 | 11:00:12 05/04/2026 |
| 118 |  Flipster |
ENJ/USDT | $0.02005 | $471.06 | 11:00:18 05/04/2026 |
| 119 |  Young Platform |
ENJ/EUR | $0.01972 | $322.07 | 11:00:07 05/04/2026 |
| 120 |  Upbit |
ENJ/BTC | $0.01955 | $119.72 | 10:56:53 05/04/2026 |
| 121 | KuCoin |
ENJ/ETH | $0.01998 | $99.92 | 10:56:53 05/04/2026 |
| 122 |  NovaDAX |
ENJ/BRL | $0.01918 | $79.32 | 11:00:07 05/04/2026 |
| 123 | Bitazza |
ENJ/THB | $0.01995 | $45.10 | 11:00:08 05/04/2026 |
| 124 |  CEX.IO |
ENJ/USD | $0.02009 | $38.69 | 10:57:09 05/04/2026 |
| 125 |  GOPAX |
ENJ/KRW | $0.1793 | $28.67 | 11:00:08 05/04/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.02151 | $23.86 | 11:00:07 05/04/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02010 | $23.21 | 10:57:09 05/04/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02012 | $21.64 | 10:57:09 05/04/2026 |
| 129 | Bitcoiva |
ENJ/INR | $0.02037 | $19.13 | 11:00:08 05/04/2026 |
| 130 | CEX.IO |
ENJ/USDT | $0.02006 | $17.17 | 10:57:09 05/04/2026 |
| 131 |  BTC Markets |
ENJ/AUD | $0.02303 | $16.94 | 10:57:07 05/04/2026 |
| 132 | OKX |
ENJ/EUR | $0.02007 | $7.17 | 10:56:54 05/04/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1726 | $5.54 | 11:00:08 05/04/2026 |
| 134 | OKX |
ENJ/USDC | $0.02001 | $0.4009 | 10:56:23 05/04/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02070 | $0 | 10:59:23 05/04/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02275 | $0 | 11:00:08 05/04/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.02000 | $0 | 11:00:08 05/04/2026 |
| 138 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02880 | $0 | 10:59:53 05/04/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 10:59:53 05/04/2026 |
| 140 |  Korbit |
ENJ/KRW | $0.02064 | $0 | 10:54:11 05/04/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.05378 | $0 | 10:57:08 05/04/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02008 | $0 | 10:54:11 05/04/2026 |
| 143 |  Giottus |
ENJ/INR | $0.03872 | $0 | 10:42:09 05/04/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02010 | $0 | 10:42:09 05/04/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.02000 | $0 | 11:00:13 05/04/2026 |
| 146 |  OKJ |
ENJ/JPY | $0.02092 | $0 | 10:57:08 05/04/2026 |
| 147 |  ONUS Pro |
ENJ/VNDC | $0.02061 | $0 | 16:42:10 03/04/2026 |
| 148 |  Dzengi.com |
ENJ/USD | $0.01982 | $0 | 10:57:07 05/04/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02004 | $0 | 11:00:07 05/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 05/04/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,444,854 với tỷ giá $0.01995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.