Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03189 | $46,148,904 | 19:54:16 13/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03191 | $41,275,912 | 19:57:17 13/06/2026 |
| 3 |  Ju.com |
ENJ/USDT | $0.03183 | $23,125,724 | 20:03:16 13/06/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.03188 | $14,933,130 | 20:06:15 13/06/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.03188 | $14,933,130 | 20:06:16 13/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03188 | $14,933,130 | 20:06:16 13/06/2026 |
| 7 |  Bybit |
ENJ/USDT | $0.03193 | $12,362,788 | 19:54:16 13/06/2026 |
| 8 |  LBank |
ENJ/USDT | $0.03191 | $11,451,944 | 19:57:17 13/06/2026 |
| 9 | Binance |
ENJ/USDT | $0.03202 | $11,451,548 | 19:56:42 13/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03157 | $11,303,813 | 19:57:15 13/06/2026 |
| 11 | Binance |
ENJ/TRY | $0.03199 | $11,266,085 | 19:56:54 13/06/2026 |
| 12 |  Binance TR |
ENJ/TRY | $0.03197 | $7,780,387 | 19:57:14 13/06/2026 |
| 13 |  Deepcoin |
ENJ/USDT | $0.03200 | $7,276,610 | 19:57:09 13/06/2026 |
| 14 |  YEX |
ENJ/USDT | $0.03184 | $6,466,198 | 20:00:16 13/06/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.03190 | $6,092,492 | 20:06:16 13/06/2026 |
| 16 |  BTCC |
ENJ/USDT | $0.03203 | $5,799,241 | 19:57:12 13/06/2026 |
| 17 |  CoinW |
ENJ/USDT | $0.03200 | $5,648,441 | 19:57:08 13/06/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.03186 | $5,432,895 | 20:00:17 13/06/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.03199 | $5,102,431 | 20:05:23 13/06/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.03185 | $5,023,614 | 19:54:16 13/06/2026 |
| 21 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,803 | 20:00:15 13/06/2026 |
| 22 |  Cofinex |
ENJ/USDT | $0.03185 | $4,934,213 | 20:06:15 13/06/2026 |
| 23 |  Pionex |
ENJ/USDT | $0.03200 | $4,499,644 | 19:57:11 13/06/2026 |
| 24 |  Picol |
ENJ/USDT | $0.03200 | $3,928,351 | 20:06:11 13/06/2026 |
| 25 |  Ourbit |
ENJ/USDT | $0.03192 | $3,684,681 | 19:57:17 13/06/2026 |
| 26 |  Zoomex |
ENJ/USDT | $0.03187 | $3,674,626 | 20:00:24 13/06/2026 |
| 27 |  Bithumb |
ENJ/KRW | $0.03164 | $3,341,311 | 19:59:54 13/06/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.03187 | $3,175,920 | 20:00:16 13/06/2026 |
| 29 |  Paribu |
ENJ/TRY | $0.03190 | $3,096,452 | 20:05:53 13/06/2026 |
| 30 |  Tebbit |
ENJ/USDT | $0.03187 | $3,026,736 | 20:06:16 13/06/2026 |
| 31 |  Millionero |
ENJ/USDT | $0.03007 | $2,712,262 | 21:03:19 09/06/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.03192 | $2,509,601 | 19:57:16 13/06/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.03189 | $2,462,816 | 19:54:17 13/06/2026 |
| 34 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,142 | 20:00:15 13/06/2026 |
| 35 |  BitGW Exchange |
ENJ/USDT | $0.03204 | $2,006,514 | 20:03:18 13/06/2026 |
| 36 | Toobit |
ENJ/USDT | $0.03199 | $1,929,793 | 19:57:11 13/06/2026 |
| 37 |  KuCoin |
ENJ/USDT | $0.03205 | $1,815,800 | 19:57:19 13/06/2026 |
| 38 |  OKX |
ENJ/USDT | $0.03201 | $1,756,177 | 19:56:54 13/06/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.03185 | $1,586,597 | 20:00:16 13/06/2026 |
| 40 |  B2Z Exchange |
ENJ/USD | $0.03198 | $1,577,791 | 20:06:15 13/06/2026 |
| 41 |  BITmarkets |
ENJ/USDT | $0.03196 | $1,576,823 | 20:06:15 13/06/2026 |
| 42 |  BTSE |
ENJ/USDT | $0.03185 | $1,573,550 | 20:00:15 13/06/2026 |
| 43 |  VOOX Exchange |
ENJ/USDT | $0.03184 | $1,535,066 | 20:03:17 13/06/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.03184 | $1,360,806 | 20:00:15 13/06/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.03200 | $1,347,117 | 19:57:10 13/06/2026 |
| 46 |  EagleX |
ENJ/USDT | $0.03186 | $1,324,526 | 20:06:15 13/06/2026 |
| 47 |  ASTX |
ENJ/USDT | $0.03187 | $1,233,651 | 20:06:16 13/06/2026 |
| 48 |  XT.COM |
ENJ/USDT | $0.03201 | $1,143,085 | 19:57:10 13/06/2026 |
| 49 |  Phemex |
ENJ/USDT | $0.03185 | $1,081,759 | 20:00:16 13/06/2026 |
| 50 |  WOO X Pro |
ENJ/USDT | $0.03186 | $1,002,609 | 20:06:16 13/06/2026 |
| 51 | Binance |
ENJ/USDC | $0.03208 | $962,117 | 19:56:54 13/06/2026 |
| 52 | Tapbit |
ENJ/USDT | $0.03194 | $953,572 | 20:00:09 13/06/2026 |
| 53 |  Bitvavo |
ENJ/EUR | $0.03216 | $935,386 | 20:00:10 13/06/2026 |
| 54 |  CEEX exchange |
ENJ/USDT | $0.03198 | $795,742 | 20:06:08 13/06/2026 |
| 55 |  BYDFi |
ENJ/USDT | $0.03200 | $775,920 | 19:57:08 13/06/2026 |
| 56 | B2Z Exchange |
ENJ/USD | $0.03191 | $774,063 | 20:06:11 13/06/2026 |
| 57 | BITmarkets |
ENJ/USD | $0.03191 | $774,062 | 20:06:11 13/06/2026 |
| 58 |  Hotcoin |
ENJ/USDT | $0.03186 | $727,895 | 20:00:18 13/06/2026 |
| 59 |  Gate |
ENJ/USDT | $0.03177 | $685,996 | 19:54:19 13/06/2026 |
| 60 |  DigiFinex |
ENJ/USDT | $0.03195 | $671,820 | 20:03:08 13/06/2026 |
| 61 |  BitTap |
ENJ/USDT | $0.03185 | $658,935 | 20:06:16 13/06/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.03198 | $637,738 | 20:06:09 13/06/2026 |
| 63 | Bybit |
ENJ/USDT | $0.03207 | $602,964 | 19:54:11 13/06/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.03217 | $534,004 | 20:05:23 13/06/2026 |
| 65 |  BlockFin |
ENJ/USDT | $0.03190 | $500,723 | 19:54:15 13/06/2026 |
| 66 |  BloFin |
ENJ/USDT | $0.03184 | $423,540 | 20:00:16 13/06/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.03202 | $391,560 | 19:56:23 13/06/2026 |
| 68 | Gate |
ENJ/USDT | $0.03204 | $364,147 | 19:56:24 13/06/2026 |
| 69 | Bitunix |
ENJ/USDT | $0.03194 | $360,256 | 20:00:10 13/06/2026 |
| 70 | Pionex |
ENJ/USDT | $0.03192 | $324,864 | 19:57:17 13/06/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.03194 | $318,714 | 20:00:10 13/06/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.03188 | $310,216 | 20:00:10 13/06/2026 |
| 73 |  BingX |
ENJ/USDT | $0.03202 | $302,140 | 19:57:17 13/06/2026 |
| 74 |  Echobit |
ENJ/USDT | $0.03195 | $293,434 | 20:00:07 13/06/2026 |
| 75 |  CoinTR |
ENJ/USDT | $0.03188 | $280,051 | 20:06:11 13/06/2026 |
| 76 | MEXC |
ENJ/USDT | $0.03201 | $261,806 | 19:57:11 13/06/2026 |
| 77 | Phemex |
ENJ/USDT | $0.03197 | $252,009 | 20:00:11 13/06/2026 |
| 78 |  Upbit |
ENJ/BTC | $0.03187 | $250,042 | 19:56:54 13/06/2026 |
| 79 |  Bitazza |
ENJ/USDT | $0.03189 | $247,859 | 20:06:08 13/06/2026 |
| 80 |  XXKK |
ENJ/USDT | $0.03200 | $241,439 | 20:06:11 13/06/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.03194 | $235,960 | 20:03:10 13/06/2026 |
| 82 |  BVOX |
ENJ/USDT | $0.03194 | $233,095 | 20:00:11 13/06/2026 |
| 83 | Millionero |
ENJ/USDT | $0.02997 | $183,816 | 21:06:10 09/06/2026 |
| 84 |  Kraken |
ENJ/USD | $0.03226 | $178,692 | 19:59:54 13/06/2026 |
| 85 | CoinTR |
ENJ/TRY | $0.03201 | $153,241 | 20:06:11 13/06/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.03200 | $149,353 | 20:06:10 13/06/2026 |
| 87 | Bitget |
ENJ/USDT | $0.03223 | $133,254 | 19:54:11 13/06/2026 |
| 88 |  AscendEX |
ENJ/USDT | $0.03198 | $126,899 | 20:00:07 13/06/2026 |
| 89 | Phemex |
ENJ/USDC | $0.03188 | $121,928 | 20:00:11 13/06/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USDT | $0.03197 | $110,017 | 19:57:10 13/06/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.03195 | $107,149 | 20:00:09 13/06/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.03199 | $105,862 | 20:06:08 13/06/2026 |
| 93 |  Aster |
ENJ/USDT | $0.03211 | $102,268 | 19:54:15 13/06/2026 |
| 94 | Crypto.com Exchange |
ENJ/USD | $0.03241 | $90,971.79 | 19:57:10 13/06/2026 |
| 95 |  XBO.com |
ENJ/USDT | $0.03202 | $62,213.31 | 20:06:11 13/06/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.03194 | $58,724.41 | 20:06:15 13/06/2026 |
| 97 | MEXC |
ENJ/USDC | $0.03200 | $55,655.09 | 19:57:11 13/06/2026 |
| 98 | Cofinex |
ENJ/USDT | $0.03202 | $51,158.93 | 20:06:11 13/06/2026 |
| 99 |  Bitkub |
ENJ/THB | $0.03183 | $47,718.35 | 20:00:07 13/06/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.03207 | $45,054.96 | 19:57:10 13/06/2026 |
| 101 |  Tokocrypto |
ENJ/USDT | $0.03201 | $39,118.45 | 19:57:09 13/06/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.03200 | $33,516.00 | 20:03:07 13/06/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.03233 | $30,903.14 | 19:36:25 13/06/2026 |
| 104 |  Bitbank |
ENJ/JPY | $0.04828 | $28,489.33 | 20:00:07 13/06/2026 |
| 105 | Binance |
ENJ/U | $0.03214 | $27,533.81 | 19:56:54 13/06/2026 |
| 106 |  ICRYPEX |
ENJ/USDT | $0.03238 | $22,668.10 | 20:06:07 13/06/2026 |
| 107 | Kraken |
ENJ/EUR | $0.03200 | $21,743.15 | 19:59:26 13/06/2026 |
| 108 |  CoinEx |
ENJ/USDT | $0.03204 | $21,607.70 | 20:02:53 13/06/2026 |
| 109 | OKX |
ENJ/USD | $0.03235 | $21,332.25 | 19:56:23 13/06/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.03195 | $19,118.23 | 20:09:16 13/06/2026 |
| 111 |  TRIV |
ENJ/USDT | $0.03202 | $10,399.27 | 20:06:10 13/06/2026 |
| 112 | TRIV |
ENJ/IDR | $0.03220 | $10,399.27 | 20:06:10 13/06/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.03186 | $9,504.84 | 20:06:18 13/06/2026 |
| 114 | BTSE |
ENJ/USDT | $0.03198 | $7,635.27 | 20:00:07 13/06/2026 |
| 115 | BITmarkets |
ENJ/USDT | $0.03198 | $6,690.74 | 20:06:11 13/06/2026 |
| 116 | B2Z Exchange |
ENJ/USDT | $0.03198 | $6,689.89 | 20:06:11 13/06/2026 |
| 117 |  CoinUp.io |
ENJ/USDT | $0.03201 | $6,635.74 | 19:57:10 13/06/2026 |
| 118 |  OKJ |
ENJ/JPY | $0.03183 | $6,291.46 | 20:03:07 13/06/2026 |
| 119 | OKX |
ENJ/TRY | $0.03227 | $6,198.98 | 19:56:54 13/06/2026 |
| 120 | OKX |
ENJ/EUR | $0.03213 | $5,101.64 | 19:56:54 13/06/2026 |
| 121 |  Bitcoiva |
ENJ/INR | $0.03335 | $4,092.97 | 20:06:12 13/06/2026 |
| 122 | Bitazza |
ENJ/THB | $0.03214 | $3,834.30 | 20:06:08 13/06/2026 |
| 123 |  HTX |
ENJ/USDT | $0.03188 | $3,730.32 | 19:59:25 13/06/2026 |
| 124 |  CRMClick |
ENJ/USDT | $0.03188 | $3,417.88 | 20:06:08 13/06/2026 |
| 125 |  ADEN |
ENJ/USDT | $0.03176 | $2,662.20 | 20:09:50 13/06/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.03253 | $1,616.37 | 20:06:07 13/06/2026 |
| 127 |  Young Platform |
ENJ/EUR | $0.03228 | $1,512.93 | 20:06:07 13/06/2026 |
| 128 |  SunX |
ENJ/USDT | $0.02894 | $1,395.98 | 08:34:18 12/06/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.03797 | $1,245.76 | 19:59:53 13/06/2026 |
| 130 |  WazirX |
ENJ/INR | $0.03868 | $1,197.46 | 20:06:08 13/06/2026 |
| 131 |  Korbit |
ENJ/KRW | $0.02755 | $807.67 | 20:03:10 13/06/2026 |
| 132 | Bitcoiva |
ENJ/USDT | $0.03198 | $765.29 | 20:06:12 13/06/2026 |
| 133 | WazirX |
ENJ/USDT | $0.03233 | $733.22 | 20:06:08 13/06/2026 |
| 134 |  Flipster |
ENJ/USDT | $0.03192 | $708.74 | 20:06:17 13/06/2026 |
| 135 |  CEX.IO |
ENJ/USDT | $0.03198 | $671.95 | 20:00:08 13/06/2026 |
| 136 | OKX |
ENJ/USDC | $0.03203 | $581.11 | 19:56:23 13/06/2026 |
| 137 | B2Z Exchange |
ENJ/USDC | $0.03199 | $545.98 | 20:06:11 13/06/2026 |
| 138 | BITmarkets |
ENJ/USDC | $0.03199 | $545.98 | 20:06:11 13/06/2026 |
| 139 |  Indodax |
ENJ/IDR | $0.04265 | $441.43 | 20:05:54 13/06/2026 |
| 140 |  Giottus |
ENJ/INR | $0.04618 | $132.91 | 19:30:08 13/06/2026 |
| 141 |  CoinDCX |
ENJ/USDT | $0.03202 | $93.20 | 20:06:07 13/06/2026 |
| 142 | Giottus |
ENJ/USDT | $0.03238 | $91.56 | 19:30:08 13/06/2026 |
| 143 | CEX.IO |
ENJ/EUR | $0.03259 | $26.58 | 18:30:12 13/06/2026 |
| 144 | CEX.IO |
ENJ/USDC | $0.03197 | $20.44 | 20:00:08 13/06/2026 |
| 145 | CEX.IO |
ENJ/USD | $0.03202 | $18.15 | 20:00:08 13/06/2026 |
| 146 |  Unocoin |
ENJ/INR | $0.1685 | $5.41 | 20:06:09 13/06/2026 |
| 147 |  Poloniex |
ENJ/USDT | $0.03157 | $3.68 | 20:02:53 13/06/2026 |
| 148 |  GOPAX |
ENJ/KRW | $0.1745 | $0.06587 | 20:06:07 13/06/2026 |
| 149 |  HitBTC |
ENJ/BTC | $0.02538 | $0 | 20:00:07 13/06/2026 |
| 150 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 20:00:07 13/06/2026 |
| 151 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04283 | $0 | 19:59:53 13/06/2026 |
| 152 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 19:59:53 13/06/2026 |
| 153 |  Bitso |
ENJ/USD | $0.04117 | $0 | 20:02:54 13/06/2026 |
| 154 |  BTC Markets |
ENJ/AUD | $0.03882 | $0 | 20:06:08 13/06/2026 |
| 155 |  Bitbns |
ENJ/INR | $0.02939 | $0 | 20:06:11 13/06/2026 |
| 156 | Tokocrypto |
ENJ/U | $0.03201 | $0 | 19:57:09 13/06/2026 |
| 157 | Tokocrypto |
ENJ/USDC | $0.03196 | $0 | 19:57:09 13/06/2026 |
| 158 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 20:06:11 13/06/2026 |
| 159 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 20:10:17 13/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03200 | $0 | 20:06:09 13/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 13/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,148,904 với tỷ giá $0.03189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.