Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02526 | $3,634,875 | 13:00:17 28/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02526 | $3,634,870 | 13:00:18 28/07/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02526 | $3,634,803 | 13:00:16 28/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02528 | $3,530,216 | 12:57:15 28/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02527 | $2,678,410 | 12:57:17 28/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02530 | $2,435,597 | 12:54:16 28/07/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,543 | 12:57:15 28/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02530 | $2,230,882 | 12:54:15 28/07/2026 |
| 9 |  WOO X Pro |
ENJ/USDT | $0.02662 | $1,721,271 | 15:00:16 25/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02526 | $1,493,590 | 13:00:16 28/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02537 | $925,417 | 12:57:15 28/07/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02524 | $655,391 | 12:57:15 28/07/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02524 | $654,686 | 12:57:15 28/07/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02532 | $621,678 | 13:00:15 28/07/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.02529 | $402,256 | 12:57:17 28/07/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02526 | $378,091 | 12:57:20 28/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02532 | $371,465 | 12:57:08 28/07/2026 |
| 18 | Binance |
ENJ/USDT | $0.02538 | $332,594 | 12:56:42 28/07/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02533 | $300,739 | 12:57:12 28/07/2026 |
| 20 |  Paribu |
ENJ/TRY | $0.02538 | $272,130 | 12:59:53 28/07/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.02525 | $245,805 | 12:57:15 28/07/2026 |
| 22 |  Bitazza |
ENJ/USDT | $0.02523 | $244,755 | 13:00:11 28/07/2026 |
| 23 |  x.me Exchange |
ENJ/USDT | $0.02529 | $222,136 | 12:57:18 28/07/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02539 | $213,470 | 12:54:09 28/07/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02528 | $210,214 | 12:57:16 28/07/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.02531 | $202,738 | 12:57:09 28/07/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.02533 | $194,452 | 12:57:07 28/07/2026 |
| 28 |  YUBIT |
ENJ/USDT | $0.02527 | $190,183 | 12:57:15 28/07/2026 |
| 29 |  BtcTurk | Kripto |
ENJ/TRY | $0.02538 | $168,274 | 12:59:23 28/07/2026 |
| 30 |  Bitunix |
ENJ/USDT | $0.02528 | $166,225 | 12:57:15 28/07/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02538 | $166,215 | 12:57:12 28/07/2026 |
| 32 |  BitTap |
ENJ/USDT | $0.02526 | $147,867 | 13:00:19 28/07/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.02534 | $147,049 | 12:57:07 28/07/2026 |
| 34 | Phemex |
ENJ/USDT | $0.02526 | $142,723 | 12:57:16 28/07/2026 |
| 35 |  Cofinex |
ENJ/USDT | $0.02533 | $141,405 | 13:00:17 28/07/2026 |
| 36 |  CEEX exchange |
ENJ/USDT | $0.02527 | $134,027 | 13:00:09 28/07/2026 |
| 37 |  Picol |
ENJ/USDT | $0.02533 | $129,659 | 13:00:08 28/07/2026 |
| 38 | BITmarkets |
ENJ/USD | $0.02531 | $128,241 | 12:57:11 28/07/2026 |
| 39 | B2Z Exchange |
ENJ/USD | $0.02530 | $128,204 | 13:00:10 28/07/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.02529 | $121,376 | 12:54:15 28/07/2026 |
| 41 |  CoinTR |
ENJ/TRY | $0.02546 | $117,015 | 12:57:11 28/07/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02532 | $112,906 | 12:57:12 28/07/2026 |
| 43 |  Bitbase |
ENJ/USDT | $0.02535 | $93,950.12 | 12:48:16 28/07/2026 |
| 44 | Binance |
ENJ/TRY | $0.02545 | $90,626.19 | 12:56:42 28/07/2026 |
| 45 |  KuCoin |
ENJ/USDT | $0.02532 | $77,209.46 | 12:54:18 28/07/2026 |
| 46 | WhiteBIT |
ENJ/USDT | $0.02533 | $76,998.59 | 12:57:11 28/07/2026 |
| 47 | Bitunix |
ENJ/USDT | $0.02532 | $75,343.07 | 12:57:12 28/07/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02535 | $70,654.72 | 12:54:08 28/07/2026 |
| 49 |  XXKK |
ENJ/USDT | $0.02531 | $67,520.51 | 13:00:10 28/07/2026 |
| 50 | Phemex |
ENJ/USDC | $0.02542 | $67,219.03 | 12:57:09 28/07/2026 |
| 51 | MEXC |
ENJ/USDC | $0.02537 | $56,956.15 | 12:54:08 28/07/2026 |
| 52 |  BingX |
ENJ/USDT | $0.02533 | $56,918.67 | 12:57:11 28/07/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02532 | $53,805.13 | 12:57:08 28/07/2026 |
| 54 |  OKX |
ENJ/USDT | $0.02547 | $52,599.76 | 12:56:54 28/07/2026 |
| 55 |  ASTX |
ENJ/USDT | $0.02526 | $40,935.22 | 13:00:16 28/07/2026 |
| 56 |  Binance TR |
ENJ/TRY | $0.02546 | $40,834.71 | 12:57:10 28/07/2026 |
| 57 |  Bitvavo |
ENJ/EUR | $0.02542 | $40,798.32 | 12:57:13 28/07/2026 |
| 58 |  BitGW Exchange |
ENJ/USDT | $0.02702 | $36,387.65 | 12:57:07 28/07/2026 |
| 59 |  Gate |
ENJ/USDT | $0.02525 | $36,229.29 | 12:54:19 28/07/2026 |
| 60 |  Bybit |
ENJ/USDT | $0.02530 | $35,616.84 | 12:54:12 28/07/2026 |
| 61 |  Kraken |
ENJ/USD | $0.02534 | $34,478.94 | 12:59:29 28/07/2026 |
| 62 |  BVOX |
ENJ/USDT | $0.02537 | $34,359.50 | 12:51:07 28/07/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.02537 | $34,102.54 | 12:59:23 28/07/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.02533 | $33,238.77 | 12:57:12 28/07/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02532 | $31,552.92 | 13:00:09 28/07/2026 |
| 66 | Bitrue |
ENJ/USDT | $0.02537 | $31,179.27 | 12:57:10 28/07/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02548 | $26,363.11 | 12:57:10 28/07/2026 |
| 68 | Pionex |
ENJ/USDT | $0.02528 | $25,604.49 | 12:57:16 28/07/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02532 | $23,177.44 | 13:00:08 28/07/2026 |
| 70 |  Bitget |
ENJ/USDT | $0.02542 | $23,121.61 | 12:54:52 28/07/2026 |
| 71 |  Bithumb |
ENJ/KRW | $0.02502 | $22,758.27 | 12:59:54 28/07/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.02541 | $20,832.72 | 12:56:23 28/07/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02541 | $20,591.52 | 12:54:07 28/07/2026 |
| 74 |  EasiCoin |
ENJ/USDT | $0.02532 | $19,136.53 | 13:00:11 28/07/2026 |
| 75 | CoinTR |
ENJ/USDT | $0.02537 | $18,747.36 | 12:57:11 28/07/2026 |
| 76 | Binance |
ENJ/USDC | $0.02541 | $18,214.71 | 12:56:42 28/07/2026 |
| 77 |  Bitbank |
ENJ/JPY | $0.03354 | $15,647.35 | 12:57:07 28/07/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.02527 | $13,322.60 | 13:00:16 28/07/2026 |
| 79 |  CoinEx |
ENJ/USDT | $0.02533 | $13,254.22 | 12:59:54 28/07/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02534 | $13,204.64 | 12:57:10 28/07/2026 |
| 81 |  BitKan |
ENJ/USDT | $0.02546 | $11,774.36 | 13:00:07 28/07/2026 |
| 82 |  ICRYPEX |
ENJ/USDT | $0.02497 | $9,054.29 | 13:00:11 28/07/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02533 | $8,120.71 | 13:00:11 28/07/2026 |
| 84 | Gate |
ENJ/USDT | $0.02533 | $8,034.64 | 12:56:24 28/07/2026 |
| 85 |  CoinUp.io |
ENJ/USDT | $0.02533 | $6,980.21 | 12:57:12 28/07/2026 |
| 86 | B2Z Exchange |
ENJ/USDT | $0.02529 | $6,248.51 | 13:00:10 28/07/2026 |
| 87 | BTSE |
ENJ/USDT | $0.02547 | $6,215.72 | 12:57:10 28/07/2026 |
| 88 | BITmarkets |
ENJ/USDT | $0.02547 | $6,178.15 | 12:57:11 28/07/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USD | $0.02545 | $5,935.21 | 10:33:17 28/07/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.02528 | $5,589.62 | 12:57:21 28/07/2026 |
| 91 |  Aster |
ENJ/USDT | $0.02582 | $5,011.80 | 12:54:15 28/07/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02533 | $4,974.42 | 12:57:09 28/07/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.02535 | $4,906.22 | 13:00:16 28/07/2026 |
| 94 | Crypto.com Exchange |
ENJ/USD | $0.02536 | $3,954.42 | 12:57:11 28/07/2026 |
| 95 | Kraken |
ENJ/EUR | $0.02540 | $3,175.17 | 12:59:29 28/07/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02540 | $3,168.90 | 12:57:12 28/07/2026 |
| 97 |  CRMClick |
ENJ/USDT | $0.02545 | $3,090.76 | 13:00:10 28/07/2026 |
| 98 |  HTX |
ENJ/USDT | $0.02545 | $3,090.56 | 12:59:25 28/07/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.02544 | $2,189.95 | 12:57:11 28/07/2026 |
| 100 |  Upbit |
ENJ/BTC | $0.02463 | $1,960.01 | 12:56:23 28/07/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02640 | $1,691.28 | 13:00:08 28/07/2026 |
| 102 |  Bitkub |
ENJ/THB | $0.02537 | $1,520.86 | 12:57:11 28/07/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02557 | $1,505.20 | 12:57:10 28/07/2026 |
| 104 | Binance |
ENJ/U | $0.02562 | $1,419.78 | 12:56:42 28/07/2026 |
| 105 |  ZebPay |
ENJ/INR | $0.02666 | $1,288.67 | 12:57:11 28/07/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.02542 | $933.33 | 12:57:12 28/07/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02526 | $874.79 | 13:00:19 28/07/2026 |
| 108 |  Flipster |
ENJ/USDT | $0.02704 | $749.93 | 14:00:15 27/07/2026 |
| 109 |  OKJ |
ENJ/JPY | $0.02553 | $677.22 | 12:57:11 28/07/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02537 | $598.50 | 13:00:08 28/07/2026 |
| 111 | OKX |
ENJ/USDC | $0.02562 | $580.06 | 12:56:23 28/07/2026 |
| 112 | BITmarkets |
ENJ/USDC | $0.02531 | $544.93 | 12:57:11 28/07/2026 |
| 113 | B2Z Exchange |
ENJ/USDC | $0.02539 | $542.78 | 13:00:10 28/07/2026 |
| 114 |  WazirX |
ENJ/INR | $0.02892 | $410.29 | 13:00:08 28/07/2026 |
| 115 |  GOPAX |
ENJ/KRW | $0.1695 | $369.80 | 13:00:09 28/07/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02542 | $359.51 | 13:00:12 28/07/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02533 | $358.28 | 13:00:12 28/07/2026 |
| 118 | WazirX |
ENJ/USDT | $0.02579 | $357.06 | 13:00:08 28/07/2026 |
| 119 | OKX |
ENJ/EUR | $0.02490 | $240.05 | 12:56:23 28/07/2026 |
| 120 |  Tokocrypto |
ENJ/USDT | $0.02533 | $136.85 | 12:57:09 28/07/2026 |
| 121 |  Indodax |
ENJ/IDR | $0.03343 | $76.97 | 12:59:23 28/07/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02533 | $71.82 | 12:57:11 28/07/2026 |
| 123 |  Korbit |
ENJ/KRW | $0.02598 | $69.26 | 12:57:07 28/07/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02517 | $60.32 | 13:00:11 28/07/2026 |
| 125 |  CEX.IO |
ENJ/USD | $0.02536 | $36.93 | 12:57:12 28/07/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.02538 | $25.14 | 12:57:12 28/07/2026 |
| 127 |  HyperPay Futures |
ENJ/USDT | $0.02528 | $24.26 | 13:03:17 28/07/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02544 | $15.22 | 12:57:12 28/07/2026 |
| 129 |  Ulink |
ENJ/USDT | $0.02527 | $15.20 | 13:00:18 28/07/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02540 | $13.74 | 12:57:12 28/07/2026 |
| 131 |  Bitso |
ENJ/USD | $0.03544 | $10.45 | 12:59:53 28/07/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.03096 | $8.40 | 12:59:53 28/07/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1676 | $5.38 | 12:54:11 28/07/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 12:59:23 28/07/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02512 | $0 | 12:54:08 28/07/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 12:54:08 28/07/2026 |
| 137 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03456 | $0 | 12:59:23 28/07/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 12:59:23 28/07/2026 |
| 139 |  BTC Markets |
ENJ/AUD | $0.03198 | $0 | 12:57:21 28/07/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03133 | $0 | 13:00:07 28/07/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02562 | $0 | 12:57:09 28/07/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02541 | $0 | 12:57:09 28/07/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02533 | $0 | 13:00:10 28/07/2026 |
| 144 |  Giottus |
ENJ/INR | $0.02958 | $0 | 12:57:08 28/07/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02537 | $0 | 12:57:08 28/07/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 13:00:10 28/07/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02532 | $0 | 13:00:10 28/07/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 13:04:19 28/07/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02523 | $0 | 13:03:54 28/07/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02538 | $0 | 13:00:10 28/07/2026 |
| 151 |  Extended |
ENJ/USD | $0.02693 | $0 | 13:03:16 28/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 28/07/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,634,875 với tỷ giá $0.02526.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.