Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02944 | $7,696,450 | 23:54:16 07/07/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02944 | $7,595,949 | 23:57:16 07/07/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.02944 | $6,311,850 | 23:57:15 07/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,884 | 23:57:15 07/07/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02943 | $4,686,631 | 23:54:16 07/07/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02942 | $4,684,747 | 00:00:17 08/07/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.02941 | $4,684,477 | 00:00:16 08/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02943 | $4,440,697 | 23:57:15 07/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02940 | $4,222,395 | 00:00:15 08/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,123 | 23:57:15 07/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02941 | $2,028,523 | 00:00:16 08/07/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02931 | $2,000,638 | 23:57:15 07/07/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02945 | $1,897,139 | 00:00:17 08/07/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.02945 | $1,653,926 | 23:54:16 07/07/2026 |
| 15 |  BtcTurk | Kripto |
ENJ/TRY | $0.02926 | $1,468,835 | 23:59:23 07/07/2026 |
| 16 | Binance |
ENJ/USDT | $0.02946 | $1,225,496 | 23:56:52 07/07/2026 |
| 17 |  MEXC |
ENJ/USDT | $0.02942 | $1,082,153 | 23:57:16 07/07/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02944 | $1,022,053 | 23:57:16 07/07/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02945 | $980,312 | 23:57:18 07/07/2026 |
| 20 |  Paribu |
ENJ/TRY | $0.02934 | $979,298 | 00:02:53 08/07/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.02941 | $929,740 | 00:00:15 08/07/2026 |
| 22 |  Bitget |
ENJ/USDT | $0.02948 | $929,280 | 23:54:16 07/07/2026 |
| 23 | Binance |
ENJ/TRY | $0.02945 | $926,986 | 23:56:52 07/07/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.02946 | $764,065 | 23:57:08 07/07/2026 |
| 25 |  Binance TR |
ENJ/TRY | $0.02945 | $708,001 | 23:57:09 07/07/2026 |
| 26 |  B2Z Exchange |
ENJ/USD | $0.02948 | $644,022 | 00:00:15 08/07/2026 |
| 27 |  BTSE |
ENJ/USDT | $0.02948 | $643,267 | 23:57:15 07/07/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02944 | $625,525 | 23:54:16 07/07/2026 |
| 29 |  BITmarkets |
ENJ/USDT | $0.02946 | $615,635 | 00:00:15 08/07/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.02946 | $612,725 | 23:57:09 07/07/2026 |
| 31 | LBank |
ENJ/USDT | $0.02947 | $595,742 | 23:57:08 07/07/2026 |
| 32 | BITmarkets |
ENJ/USD | $0.02940 | $517,050 | 00:00:08 08/07/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.02940 | $517,049 | 00:00:11 08/07/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.02946 | $511,244 | 23:57:11 07/07/2026 |
| 35 |  Zoomex |
ENJ/USDT | $0.02944 | $496,850 | 23:57:16 07/07/2026 |
| 36 |  Bitbase |
ENJ/USDT | $0.02949 | $472,706 | 23:48:17 07/07/2026 |
| 37 |  Picol |
ENJ/USDT | $0.02945 | $451,664 | 00:00:11 08/07/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02944 | $448,139 | 23:57:17 07/07/2026 |
| 39 |  CoinW |
ENJ/USDT | $0.02948 | $434,965 | 23:57:07 07/07/2026 |
| 40 |  x.me Exchange |
ENJ/USDT | $0.02942 | $413,784 | 00:00:18 08/07/2026 |
| 41 | WhiteBIT |
ENJ/USDT | $0.02955 | $361,005 | 23:57:07 07/07/2026 |
| 42 | Tapbit |
ENJ/USDT | $0.02947 | $339,984 | 23:57:07 07/07/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.02944 | $339,375 | 23:57:16 07/07/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02943 | $333,618 | 23:57:15 07/07/2026 |
| 45 |  OKX |
ENJ/USDT | $0.02955 | $308,412 | 23:56:23 07/07/2026 |
| 46 |  Echobit |
ENJ/USDT | $0.02946 | $301,163 | 23:57:07 07/07/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.02944 | $291,475 | 00:00:16 08/07/2026 |
| 48 |  BitGW Exchange |
ENJ/USDT | $0.03018 | $256,095 | 00:00:07 08/07/2026 |
| 49 |  Bitazza |
ENJ/USDT | $0.02934 | $246,023 | 00:00:11 08/07/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02946 | $241,141 | 23:57:09 07/07/2026 |
| 51 |  WOO X Pro |
ENJ/USDT | $0.02941 | $236,887 | 00:00:16 08/07/2026 |
| 52 |  ASTX |
ENJ/USDT | $0.02943 | $195,874 | 00:00:16 08/07/2026 |
| 53 |  EagleX |
ENJ/USDT | $0.02867 | $194,971 | 07:00:19 03/07/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.02894 | $194,267 | 23:59:53 07/07/2026 |
| 55 | Phemex |
ENJ/USDT | $0.02947 | $192,750 | 23:57:11 07/07/2026 |
| 56 |  KuCoin |
ENJ/USDT | $0.02947 | $179,349 | 23:54:19 07/07/2026 |
| 57 |  Tebbit |
ENJ/USDT | $0.02943 | $168,520 | 00:00:16 08/07/2026 |
| 58 | Phemex |
ENJ/USDC | $0.02953 | $134,315 | 23:57:11 07/07/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.02946 | $123,724 | 23:57:11 07/07/2026 |
| 60 |  CoinTR |
ENJ/TRY | $0.02936 | $123,623 | 00:00:10 08/07/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.02938 | $123,218 | 23:59:23 07/07/2026 |
| 62 |  AscendEX |
ENJ/USDT | $0.03008 | $118,879 | 21:33:15 07/07/2026 |
| 63 | MEXC |
ENJ/USDT | $0.02949 | $115,829 | 23:54:07 07/07/2026 |
| 64 | Bitget |
ENJ/USDT | $0.02956 | $114,516 | 23:54:10 07/07/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.02946 | $113,249 | 23:54:11 07/07/2026 |
| 66 |  XXKK |
ENJ/USDT | $0.02947 | $112,025 | 23:57:07 07/07/2026 |
| 67 | Bitunix |
ENJ/USDT | $0.02947 | $104,740 | 23:57:09 07/07/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02945 | $92,330.52 | 00:00:14 08/07/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02946 | $84,847.90 | 23:57:07 07/07/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02946 | $76,363.63 | 23:57:10 07/07/2026 |
| 71 |  Gate |
ENJ/USDT | $0.02935 | $76,266.13 | 23:54:19 07/07/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.02945 | $74,000.28 | 23:57:08 07/07/2026 |
| 73 |  CEEX exchange |
ENJ/USDT | $0.02948 | $72,341.10 | 00:00:12 08/07/2026 |
| 74 | Bybit |
ENJ/USDT | $0.02952 | $68,666.43 | 23:54:08 07/07/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02947 | $67,114.85 | 00:00:12 08/07/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.02945 | $63,956.64 | 23:57:15 07/07/2026 |
| 77 | Binance |
ENJ/USDC | $0.02947 | $63,485.11 | 23:56:52 07/07/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.02950 | $63,434.37 | 23:57:10 07/07/2026 |
| 79 |  BingX |
ENJ/USDT | $0.02946 | $57,791.27 | 23:57:08 07/07/2026 |
| 80 | MEXC |
ENJ/USDC | $0.02950 | $54,959.11 | 23:54:07 07/07/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.02948 | $53,921.73 | 23:57:07 07/07/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.02939 | $51,139.06 | 23:57:07 07/07/2026 |
| 83 | Cofinex |
ENJ/USDT | $0.02947 | $50,993.32 | 00:00:07 08/07/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.02943 | $44,628.69 | 00:00:17 08/07/2026 |
| 85 | Pionex |
ENJ/USDT | $0.02943 | $40,756.70 | 23:57:16 07/07/2026 |
| 86 | Gate |
ENJ/USDT | $0.02956 | $37,084.68 | 23:56:24 07/07/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.02958 | $35,824.88 | 00:00:10 08/07/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.02945 | $34,718.46 | 23:57:09 07/07/2026 |
| 89 |  Kraken |
ENJ/USD | $0.02945 | $30,533.47 | 23:59:25 07/07/2026 |
| 90 |  XBO.com |
ENJ/USDT | $0.02953 | $29,764.87 | 00:00:07 08/07/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02946 | $23,606.13 | 23:57:10 07/07/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.02943 | $21,483.35 | 00:00:13 08/07/2026 |
| 93 |  Upbit |
ENJ/BTC | $0.02974 | $21,407.96 | 23:56:53 07/07/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02950 | $18,516.84 | 00:00:12 08/07/2026 |
| 95 |  CoinEx |
ENJ/USDT | $0.02945 | $15,549.90 | 23:59:23 07/07/2026 |
| 96 | OKX |
ENJ/TRY | $0.03032 | $13,429.71 | 23:56:23 07/07/2026 |
| 97 | Binance |
ENJ/U | $0.02943 | $12,326.61 | 23:56:52 07/07/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02942 | $11,408.45 | 00:00:15 08/07/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.02908 | $10,067.23 | 00:00:11 08/07/2026 |
| 100 | BTSE |
ENJ/USDT | $0.02948 | $9,501.54 | 23:57:10 07/07/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.02947 | $9,487.50 | 00:00:11 08/07/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.02948 | $9,486.70 | 00:00:08 08/07/2026 |
| 103 |  Bitkub |
ENJ/THB | $0.03004 | $7,910.99 | 23:57:09 07/07/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.02980 | $7,771.31 | 00:00:08 08/07/2026 |
| 105 |  Aster |
ENJ/USDT | $0.02993 | $7,653.79 | 23:54:15 07/07/2026 |
| 106 |  CoinUp.io |
ENJ/USDT | $0.02952 | $7,142.82 | 23:51:12 07/07/2026 |
| 107 | Kraken |
ENJ/EUR | $0.02980 | $6,969.08 | 23:59:54 07/07/2026 |
| 108 |  Crypto.com Exchange |
ENJ/USDT | $0.02956 | $5,492.93 | 23:57:10 07/07/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.02946 | $4,091.52 | 23:57:10 07/07/2026 |
| 110 |  Bitbank |
ENJ/JPY | $0.03862 | $3,966.39 | 23:57:07 07/07/2026 |
| 111 | OKX |
ENJ/USD | $0.03022 | $3,616.39 | 23:56:23 07/07/2026 |
| 112 | Crypto.com Exchange |
ENJ/USD | $0.03017 | $2,986.99 | 21:09:17 07/07/2026 |
| 113 |  HyperPay Futures |
ENJ/USDT | $0.02942 | $2,541.92 | 00:03:17 08/07/2026 |
| 114 | OKX |
ENJ/USDC | $0.03143 | $2,251.87 | 23:56:54 07/07/2026 |
| 115 |  Tokocrypto |
ENJ/USDT | $0.02946 | $2,134.95 | 23:57:08 07/07/2026 |
| 116 |  Bitcoiva |
ENJ/INR | $0.03090 | $1,786.53 | 00:00:09 08/07/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.02948 | $1,696.27 | 23:54:08 07/07/2026 |
| 118 |  HTX |
ENJ/USDT | $0.02948 | $1,696.17 | 23:59:24 07/07/2026 |
| 119 |  OKJ |
ENJ/JPY | $0.03069 | $1,669.56 | 00:00:11 08/07/2026 |
| 120 |  Ulink |
ENJ/USDT | $0.02943 | $1,615.75 | 00:00:19 08/07/2026 |
| 121 | OKX |
ENJ/EUR | $0.02960 | $1,437.25 | 23:56:54 07/07/2026 |
| 122 |  Bitlo |
ENJ/TRY | $0.02950 | $1,117.79 | 00:00:08 08/07/2026 |
| 123 |  TRIV |
ENJ/IDR | $0.02952 | $1,000.89 | 00:00:12 08/07/2026 |
| 124 | TRIV |
ENJ/USDT | $0.02943 | $1,000.89 | 00:00:12 08/07/2026 |
| 125 |  Flipster |
ENJ/USDT | $0.02949 | $973.37 | 00:00:19 08/07/2026 |
| 126 | B2Z Exchange |
ENJ/USDC | $0.02948 | $704.72 | 00:00:11 08/07/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.02948 | $704.63 | 00:00:08 08/07/2026 |
| 128 | Bitcoiva |
ENJ/USDT | $0.02938 | $690.67 | 00:00:09 08/07/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.04563 | $337.17 | 23:59:53 07/07/2026 |
| 130 | Bitazza |
ENJ/THB | $0.02947 | $251.03 | 00:00:11 08/07/2026 |
| 131 |  Bitso |
ENJ/USD | $0.03526 | $136.48 | 23:59:53 07/07/2026 |
| 132 |  SunX |
ENJ/USDT | $0.02943 | $85.11 | 00:00:18 08/07/2026 |
| 133 |  ZebPay |
ENJ/INR | $0.03113 | $35.35 | 23:57:09 07/07/2026 |
| 134 |  CEX.IO |
ENJ/USD | $0.02953 | $27.24 | 00:00:10 08/07/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.02951 | $26.49 | 00:00:10 08/07/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.02957 | $20.85 | 00:00:10 08/07/2026 |
| 137 | CEX.IO |
ENJ/USDC | $0.02953 | $20.41 | 00:00:10 08/07/2026 |
| 138 |  Indodax |
ENJ/IDR | $0.04101 | $14.47 | 00:02:24 08/07/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1704 | $13.82 | 00:00:10 08/07/2026 |
| 140 |  WazirX |
ENJ/INR | $0.03078 | $9.93 | 00:03:07 08/07/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1691 | $5.43 | 00:00:11 08/07/2026 |
| 142 | WazirX |
ENJ/USDT | $0.02991 | $5.23 | 00:03:07 08/07/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 23:59:23 07/07/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02538 | $0 | 23:57:18 07/07/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 23:57:18 07/07/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03514 | $0 | 23:59:53 07/07/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.03364 | $0 | 23:59:53 07/07/2026 |
| 148 |  Korbit |
ENJ/KRW | $0.03296 | $0 | 23:57:08 07/07/2026 |
| 149 |  BTC Markets |
ENJ/AUD | $0.04017 | $0 | 00:00:07 08/07/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02950 | $0 | 00:00:11 08/07/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.02946 | $0 | 23:57:08 07/07/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.02947 | $0 | 23:57:08 07/07/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.02944 | $0 | 00:00:11 08/07/2026 |
| 154 |  Giottus |
ENJ/INR | $0.03195 | $0 | 23:48:08 07/07/2026 |
| 155 | Giottus |
ENJ/USDT | $0.02948 | $0 | 23:48:08 07/07/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 00:00:08 08/07/2026 |
| 157 |  Young Platform |
ENJ/EUR | $0.02945 | $0 | 00:00:20 08/07/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 00:04:18 08/07/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.02927 | $0 | 00:03:53 08/07/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.02953 | $0 | 00:00:11 08/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 07/07/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,696,450 với tỷ giá $0.02944.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.