Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03906 | $6,125,365 | 09:54:16 27/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03907 | $6,106,892 | 09:57:16 27/05/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,273 | 09:54:15 27/05/2026 |
| 4 |  Millionero |
ENJ/USDT | $0.03912 | $3,886,012 | 10:00:15 27/05/2026 |
| 5 |  Paribu |
ENJ/TRY | $0.03922 | $3,422,022 | 10:02:53 27/05/2026 |
| 6 |  Ju.com |
ENJ/USDT | $0.03912 | $3,413,862 | 10:00:16 27/05/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.03911 | $3,084,375 | 10:00:16 27/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.03911 | $3,084,375 | 10:00:17 27/05/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03865 | $2,863,860 | 09:57:15 27/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,647 | 09:57:15 27/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.03904 | $1,461,902 | 09:54:16 27/05/2026 |
| 13 |  YEX |
ENJ/USDT | $0.03911 | $1,266,935 | 10:00:16 27/05/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03912 | $1,218,146 | 10:00:17 27/05/2026 |
| 15 | Binance |
ENJ/USDT | $0.03908 | $1,044,191 | 09:56:52 27/05/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.03907 | $959,164 | 09:57:18 27/05/2026 |
| 17 |  WEEX |
ENJ/USDT | $0.03908 | $897,446 | 09:57:13 27/05/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.03922 | $858,356 | 10:00:07 27/05/2026 |
| 19 |  BITmarkets |
ENJ/USD | $0.03922 | $857,879 | 10:00:08 27/05/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.03911 | $625,646 | 09:57:10 27/05/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.03911 | $623,770 | 09:57:10 27/05/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.03914 | $601,332 | 10:00:16 27/05/2026 |
| 23 | WhiteBIT |
ENJ/USDT | $0.03919 | $550,962 | 09:57:08 27/05/2026 |
| 24 |  BTSE |
ENJ/USDT | $0.03913 | $533,716 | 09:57:15 27/05/2026 |
| 25 |  BTCC |
ENJ/USDT | $0.03910 | $522,267 | 09:57:09 27/05/2026 |
| 26 | B2Z Exchange |
ENJ/USD | $0.03919 | $514,170 | 10:00:15 27/05/2026 |
| 27 | BITmarkets |
ENJ/USDT | $0.03917 | $513,981 | 10:00:15 27/05/2026 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.03913 | $505,698 | 09:57:07 27/05/2026 |
| 29 |  Bitrue |
ENJ/USDT | $0.03905 | $491,663 | 09:57:17 27/05/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.03906 | $485,599 | 09:57:17 27/05/2026 |
| 31 |  Pionex |
ENJ/USDT | $0.03912 | $482,898 | 09:57:07 27/05/2026 |
| 32 |  Cofinex |
ENJ/USDT | $0.03904 | $476,839 | 09:57:15 27/05/2026 |
| 33 |  Bitget |
ENJ/USDT | $0.03905 | $476,522 | 09:54:16 27/05/2026 |
| 34 | Tapbit |
ENJ/USDT | $0.03910 | $443,231 | 09:57:07 27/05/2026 |
| 35 |  Zoomex |
ENJ/USDT | $0.03908 | $438,502 | 09:57:16 27/05/2026 |
| 36 |  Picol |
ENJ/USDT | $0.03917 | $425,840 | 10:00:07 27/05/2026 |
| 37 | Pionex |
ENJ/USDT | $0.03907 | $380,464 | 09:57:15 27/05/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.03900 | $377,994 | 09:57:16 27/05/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.03906 | $376,714 | 09:57:15 27/05/2026 |
| 40 |  EagleX |
ENJ/USDT | $0.03911 | $374,112 | 10:00:15 27/05/2026 |
| 41 |  Echobit |
ENJ/USDT | $0.03908 | $372,137 | 09:57:08 27/05/2026 |
| 42 |  Tebbit |
ENJ/USDT | $0.04153 | $304,081 | 00:00:15 24/05/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.03909 | $298,394 | 10:00:16 27/05/2026 |
| 44 |  KuCoin |
ENJ/USDT | $0.03915 | $295,078 | 09:54:19 27/05/2026 |
| 45 |  Bitazza |
ENJ/USDT | $0.03930 | $244,628 | 10:00:12 27/05/2026 |
| 46 | Binance |
ENJ/TRY | $0.03902 | $242,902 | 09:56:54 27/05/2026 |
| 47 | Millionero |
ENJ/USDT | $0.03913 | $239,672 | 10:00:07 27/05/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.03906 | $231,695 | 09:57:22 27/05/2026 |
| 49 | Toobit |
ENJ/USDT | $0.03909 | $226,128 | 09:57:11 27/05/2026 |
| 50 | Phemex |
ENJ/USDT | $0.03909 | $209,641 | 09:57:10 27/05/2026 |
| 51 |  ASTX |
ENJ/USDT | $0.03911 | $167,815 | 10:00:16 27/05/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.03902 | $161,353 | 09:57:10 27/05/2026 |
| 53 |  Bithumb |
ENJ/KRW | $0.03822 | $142,761 | 09:59:54 27/05/2026 |
| 54 |  AscendEX |
ENJ/USDT | $0.03914 | $132,036 | 09:57:08 27/05/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.03911 | $131,850 | 10:00:16 27/05/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.03913 | $125,539 | 10:00:15 27/05/2026 |
| 57 |  OKX |
ENJ/USDT | $0.03913 | $125,106 | 09:56:54 27/05/2026 |
| 58 |  Gate |
ENJ/USDT | $0.03913 | $117,214 | 09:54:19 27/05/2026 |
| 59 |  CoinTR |
ENJ/TRY | $0.03930 | $106,091 | 10:00:11 27/05/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.03908 | $104,379 | 09:57:08 27/05/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.03909 | $102,446 | 09:57:07 27/05/2026 |
| 62 | Phemex |
ENJ/USDC | $0.03905 | $100,158 | 09:57:10 27/05/2026 |
| 63 |  MEXC |
ENJ/USDT | $0.03909 | $81,401.19 | 09:54:09 27/05/2026 |
| 64 |  XXKK |
ENJ/USDT | $0.03911 | $79,070.29 | 10:00:07 27/05/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.03917 | $76,606.60 | 10:00:13 27/05/2026 |
| 66 |  CEEX exchange |
ENJ/USDT | $0.03904 | $76,440.49 | 10:00:12 27/05/2026 |
| 67 | Bybit |
ENJ/USDT | $0.03910 | $76,051.65 | 09:54:11 27/05/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.03913 | $74,052.15 | 10:00:11 27/05/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.03909 | $63,392.06 | 09:57:11 27/05/2026 |
| 70 | Bitunix |
ENJ/USDT | $0.03911 | $63,162.41 | 09:54:09 27/05/2026 |
| 71 |  BlockFin |
ENJ/USDT | $0.03909 | $58,724.40 | 10:00:15 27/05/2026 |
| 72 | BtcTurk | Kripto |
ENJ/USDT | $0.03934 | $58,088.29 | 09:57:07 27/05/2026 |
| 73 | MEXC |
ENJ/USDC | $0.03916 | $56,579.90 | 09:54:09 27/05/2026 |
| 74 |  Kraken |
ENJ/USD | $0.03912 | $53,310.75 | 09:59:23 27/05/2026 |
| 75 |  Bitvavo |
ENJ/EUR | $0.03910 | $51,178.07 | 09:57:08 27/05/2026 |
| 76 |  BingX |
ENJ/USDT | $0.03909 | $50,369.62 | 09:57:08 27/05/2026 |
| 77 | Cofinex |
ENJ/USDT | $0.03911 | $50,262.36 | 09:57:08 27/05/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.03914 | $48,034.51 | 09:57:10 27/05/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.03918 | $48,002.64 | 09:57:10 27/05/2026 |
| 80 | Gate |
ENJ/USDT | $0.03913 | $46,106.64 | 09:56:54 27/05/2026 |
| 81 | KuCoin |
ENJ/USDT | $0.03905 | $45,895.02 | 09:56:53 27/05/2026 |
| 82 | Binance |
ENJ/USDC | $0.03910 | $41,949.15 | 09:50:54 27/05/2026 |
| 83 | Bitget |
ENJ/USDT | $0.03911 | $37,279.98 | 09:54:09 27/05/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.03905 | $37,107.73 | 09:57:16 27/05/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.03914 | $35,296.21 | 10:00:11 27/05/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.03909 | $27,325.43 | 09:54:09 27/05/2026 |
| 87 |  XBO.com |
ENJ/USDT | $0.03913 | $22,950.24 | 10:00:08 27/05/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.03916 | $21,520.00 | 10:00:12 27/05/2026 |
| 89 |  Aster |
ENJ/USDT | $0.03911 | $20,907.05 | 09:54:15 27/05/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.03913 | $19,870.83 | 09:59:53 27/05/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.03917 | $16,596.09 | 10:00:13 27/05/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.03915 | $16,576.09 | 09:57:07 27/05/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.05407 | $16,388.55 | 09:57:11 27/05/2026 |
| 94 |  Upbit |
ENJ/BTC | $0.03882 | $13,630.39 | 09:56:53 27/05/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.03935 | $12,809.30 | 09:51:12 27/05/2026 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.03874 | $12,693.74 | 10:00:12 27/05/2026 |
| 97 | Kraken |
ENJ/EUR | $0.03936 | $12,530.22 | 09:59:54 27/05/2026 |
| 98 |  Bitcoiva |
ENJ/INR | $0.03964 | $10,376.80 | 10:00:08 27/05/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.03910 | $7,517.73 | 09:51:08 27/05/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.03906 | $6,985.35 | 10:00:08 27/05/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.03907 | $6,984.60 | 10:00:07 27/05/2026 |
| 102 | BTSE |
ENJ/USDT | $0.03917 | $6,942.82 | 09:57:08 27/05/2026 |
| 103 |  NovaDAX |
ENJ/BRL | $0.02774 | $5,895.57 | 09:57:07 27/05/2026 |
| 104 |  Crypto.com Exchange |
ENJ/USD | $0.03906 | $5,708.55 | 09:57:07 27/05/2026 |
| 105 |  Tokocrypto |
ENJ/USDT | $0.03908 | $4,209.82 | 09:57:12 27/05/2026 |
| 106 | OKX |
ENJ/TRY | $0.03902 | $3,852.26 | 09:56:54 27/05/2026 |
| 107 |  SunX |
ENJ/USDT | $0.03906 | $3,024.18 | 10:01:18 27/05/2026 |
| 108 | Binance |
ENJ/U | $0.03923 | $2,876.70 | 09:56:54 27/05/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.03906 | $2,080.38 | 10:03:17 27/05/2026 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.03930 | $2,023.36 | 09:12:17 27/05/2026 |
| 111 | Crypto.com Exchange |
ENJ/USDT | $0.03910 | $1,921.98 | 09:57:07 27/05/2026 |
| 112 |  BTC Markets |
ENJ/AUD | $0.05238 | $1,461.66 | 09:54:09 27/05/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.1528 | $1,240.67 | 10:00:19 27/05/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.03925 | $977.06 | 10:00:12 27/05/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.03904 | $892.57 | 10:00:08 27/05/2026 |
| 116 |  WazirX |
ENJ/INR | $0.04383 | $753.87 | 10:00:12 27/05/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.03930 | $713.96 | 10:00:10 27/05/2026 |
| 118 | TRIV |
ENJ/USDT | $0.03912 | $710.74 | 10:00:10 27/05/2026 |
| 119 | BITmarkets |
ENJ/USDC | $0.03920 | $581.83 | 10:00:08 27/05/2026 |
| 120 | B2Z Exchange |
ENJ/USDC | $0.03920 | $581.79 | 10:00:07 27/05/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.04019 | $507.56 | 09:57:10 27/05/2026 |
| 122 |  Young Platform |
ENJ/EUR | $0.03922 | $439.67 | 10:00:07 27/05/2026 |
| 123 |  Flipster |
ENJ/USDT | $0.03906 | $383.07 | 10:00:17 27/05/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.04526 | $382.30 | 09:59:53 27/05/2026 |
| 125 |  CEX.IO |
ENJ/USDT | $0.03915 | $272.67 | 09:54:10 27/05/2026 |
| 126 |  HTX |
ENJ/USDT | $0.03893 | $248.21 | 09:59:54 27/05/2026 |
| 127 | WazirX |
ENJ/USDT | $0.04070 | $191.62 | 10:00:12 27/05/2026 |
| 128 |  Korbit |
ENJ/KRW | $0.03867 | $107.24 | 09:54:10 27/05/2026 |
| 129 |  Bitso |
ENJ/USD | $0.05104 | $84.35 | 09:58:23 27/05/2026 |
| 130 | OKX |
ENJ/USD | $0.04022 | $64.52 | 09:56:54 27/05/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.05311 | $60.19 | 09:59:53 27/05/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.03928 | $46.85 | 09:54:10 27/05/2026 |
| 133 |  ZebPay |
ENJ/INR | $0.04406 | $39.54 | 09:57:09 27/05/2026 |
| 134 | Bitazza |
ENJ/THB | $0.03959 | $29.96 | 10:00:12 27/05/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.03923 | $25.74 | 09:54:10 27/05/2026 |
| 136 | OKX |
ENJ/EUR | $0.03946 | $24.40 | 09:56:54 27/05/2026 |
| 137 | CEX.IO |
ENJ/USDC | $0.03916 | $15.39 | 09:54:10 27/05/2026 |
| 138 | OKX |
ENJ/USDC | $0.03891 | $10.01 | 09:56:54 27/05/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1675 | $5.38 | 10:00:16 27/05/2026 |
| 140 |  Gleec BTC |
ENJ/USDT | $0.03994 | $0.1398 | 10:00:07 27/05/2026 |
| 141 |  HitBTC |
ENJ/USDT | $0.03994 | $0.1398 | 09:54:07 27/05/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.04998 | $0.06664 | 10:00:12 27/05/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.03924 | $0 | 09:59:53 27/05/2026 |
| 144 | HitBTC |
ENJ/BTC | $0.02997 | $0 | 09:54:07 27/05/2026 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09738 | $0 | 09:59:53 27/05/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $0 | 09:59:53 27/05/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.02922 | $0 | 09:57:07 27/05/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.03908 | $0 | 09:57:12 27/05/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.03912 | $0 | 09:57:12 27/05/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.03905 | $0 | 10:00:11 27/05/2026 |
| 151 |  Giottus |
ENJ/INR | $0.04592 | $0 | 09:36:12 27/05/2026 |
| 152 | Giottus |
ENJ/USDT | $0.03914 | $0 | 09:36:12 27/05/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 10:04:16 27/05/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.03909 | $0 | 10:03:48 27/05/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.03919 | $0 | 10:00:07 27/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 27/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,125,365 với tỷ giá $0.03906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.