Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.04610 | $89,370,717 | 06:54:16 20/05/2026 | |
| 2 | ENJ/USDT | $0.04614 | $80,830,443 | 06:57:17 20/05/2026 | |
| 3 | ENJ/USDT | $0.04587 | $46,294,198 | 07:00:15 20/05/2026 | |
| 4 | ENJ/USDT | $0.04617 | $21,250,409 | 06:54:16 20/05/2026 | |
| 5 | ENJ/USDT | $0.04629 | $12,727,872 | 06:56:52 20/05/2026 | |
| 6 | ENJ/USDT | $0.04614 | $12,388,607 | 06:57:17 20/05/2026 | |
| 7 | ENJ/TRY | $0.04628 | $10,120,319 | 06:56:52 20/05/2026 | |
| 8 | ENJ/KRW | $0.04499 | $9,878,289 | 06:59:54 20/05/2026 | |
| 9 | ENJ/USDT | $0.04607 | $9,718,112 | 07:00:15 20/05/2026 | |
| 10 | ENJ/USDT | $0.04607 | $9,656,586 | 06:54:15 20/05/2026 | |
| 11 | ENJ/TRY | $0.04628 | $9,347,742 | 06:57:09 20/05/2026 | |
| 12 | ENJ/USDT | $0.04600 | $8,627,776 | 06:51:15 20/05/2026 | |
| 13 | ENJ/TRY | $0.04613 | $8,031,252 | 06:59:53 20/05/2026 | |
| 14 | ENJ/USDT | $0.04629 | $7,448,439 | 06:57:08 20/05/2026 | |
| 15 | ENJ/USDT | $0.04612 | $6,841,680 | 06:57:16 20/05/2026 | |
| 16 | ENJ/USDT | $0.04617 | $6,375,123 | 06:54:15 20/05/2026 | |
| 17 | ENJ/USDT | $0.04635 | $6,358,750 | 06:57:11 20/05/2026 | |
| 18 | ENJ/USDT | $0.04634 | $5,472,587 | 06:57:19 20/05/2026 | |
| 19 | ENJ/USDT | $0.04555 | $5,324,104 | 07:00:16 20/05/2026 | |
| 20 | ENJ/USDT | $0.04625 | $5,240,533 | 06:57:10 20/05/2026 | |
| 21 | ENJ/USDT | $0.2229 | $5,013,984 | 06:57:15 20/05/2026 | |
| 22 | ENJ/USDT | $0.04629 | $4,851,722 | 06:57:07 20/05/2026 | |
| 23 | ENJ/TRY | $0.04628 | $4,683,612 | 06:57:07 20/05/2026 | |
| 24 | ENJ/USDT | $0.04566 | $4,303,994 | 07:00:11 20/05/2026 | |
| 25 | ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 | |
| 26 | ENJ/USDT | $0.04616 | $3,401,533 | 06:57:16 20/05/2026 | |
| 27 | ENJ/USDT | $0.04593 | $3,115,580 | 07:00:17 20/05/2026 | |
| 28 | ENJ/USDT | $0.04588 | $3,115,550 | 07:00:16 20/05/2026 | |
| 29 | ENJ/USDT | $0.04602 | $3,064,417 | 06:57:16 20/05/2026 | |
| 30 | ENJ/USDT | $0.04652 | $2,782,992 | 06:51:07 20/05/2026 | |
| 31 | ENJ/USDT | $0.04620 | $2,533,743 | 06:54:19 20/05/2026 | |
| 32 | ENJ/USDT | $0.06474 | $2,510,574 | 07:00:09 20/05/2026 | |
| 33 | ENJ/USDT | $0.04611 | $2,475,812 | 06:57:16 20/05/2026 | |
| 34 | ENJ/USDT | $0.04612 | $2,428,617 | 06:57:15 20/05/2026 | |
| 35 | ENJ/USD | $0.04592 | $2,416,261 | 07:00:16 20/05/2026 | |
| 36 | ENJ/USDT | $0.04619 | $2,413,618 | 06:57:15 20/05/2026 | |
| 37 | ENJ/USDT | $0.04589 | $2,398,422 | 07:00:16 20/05/2026 | |
| 38 | ENJ/USDT | $0.04587 | $2,381,297 | 07:00:15 20/05/2026 | |
| 39 | ENJ/USDT | $0.1497 | $2,304,902 | 06:57:16 20/05/2026 | |
| 40 | ENJ/USDT | $0.04612 | $2,256,736 | 06:57:17 20/05/2026 | |
| 41 | ENJ/USDT | $0.04632 | $2,155,025 | 06:57:11 20/05/2026 | |
| 42 | ENJ/USDT | $0.04589 | $2,108,378 | 07:00:16 20/05/2026 | |
| 43 | ENJ/USDT | $0.04590 | $1,985,642 | 07:00:16 20/05/2026 | |
| 44 | ENJ/USDT | $0.04632 | $1,953,838 | 06:57:07 20/05/2026 | |
| 45 | ENJ/USDT | $0.04631 | $1,916,745 | 06:56:53 20/05/2026 | |
| 46 | ENJ/USDT | $0.04613 | $1,804,180 | 06:57:15 20/05/2026 | |
| 47 | ENJ/USDT | $0.04619 | $1,577,208 | 06:54:11 20/05/2026 | |
| 48 | ENJ/USDT | $0.04595 | $1,477,472 | 07:00:17 20/05/2026 | |
| 49 | ENJ/USDT | $0.04593 | $1,437,163 | 07:00:16 20/05/2026 | |
| 50 | ENJ/EUR | $0.04616 | $1,368,758 | 06:57:12 20/05/2026 | |
| 51 | ENJ/USDT | $0.04618 | $1,340,464 | 06:57:17 20/05/2026 | |
| 52 | ENJ/USDT | $0.04621 | $1,305,161 | 06:57:16 20/05/2026 | |
| 53 | ENJ/USDT | $0.04629 | $1,298,247 | 06:57:08 20/05/2026 | |
| 54 | ENJ/USDT | $0.04594 | $1,286,706 | 07:00:19 20/05/2026 | |
| 55 | ENJ/USDT | $0.04629 | $1,265,014 | 06:57:11 20/05/2026 | |
| 56 | ENJ/USDT | $0.04612 | $1,195,069 | 06:57:16 20/05/2026 | |
| 57 | ENJ/USDT | $0.04629 | $1,162,874 | 06:57:08 20/05/2026 | |
| 58 | ENJ/USDC | $0.04624 | $1,055,509 | 06:56:52 20/05/2026 | |
| 59 | ENJ/USDT | $0.04596 | $1,017,501 | 07:00:10 20/05/2026 | |
| 60 | ENJ/USDT | $0.04635 | $928,572 | 06:56:24 20/05/2026 | |
| 61 | ENJ/USDT | $0.04616 | $890,113 | 06:59:23 20/05/2026 | |
| 62 | ENJ/USDT | $0.04568 | $881,970 | 07:00:18 20/05/2026 | |
| 63 | ENJ/USDT | $0.04614 | $872,274 | 06:57:18 20/05/2026 | |
| 64 | ENJ/USDT | $0.04562 | $777,647 | 07:00:13 20/05/2026 | |
| 65 | ENJ/USDT | $0.04628 | $745,032 | 06:57:08 20/05/2026 | |
| 66 | ENJ/USD | $0.04560 | $646,343 | 07:00:08 20/05/2026 | |
| 67 | ENJ/USD | $0.04560 | $646,342 | 07:00:08 20/05/2026 | |
| 68 | ENJ/USDT | $0.04636 | $643,157 | 06:59:53 20/05/2026 | |
| 69 | ENJ/USDT | $0.04631 | $520,933 | 06:57:10 20/05/2026 | |
| 70 | ENJ/USDT | $0.04631 | $507,909 | 06:48:07 20/05/2026 | |
| 71 | ENJ/USDT | $0.04636 | $479,607 | 06:54:10 20/05/2026 | |
| 72 | ENJ/USDT | $0.04616 | $471,372 | 06:57:15 20/05/2026 | |
| 73 | ENJ/USDT | $0.04629 | $430,819 | 06:57:08 20/05/2026 | |
| 74 | ENJ/USDT | $0.04643 | $374,043 | 06:36:08 20/05/2026 | |
| 75 | ENJ/USDT | $0.04617 | $367,664 | 06:57:16 20/05/2026 | |
| 76 | ENJ/USDT | $0.04565 | $364,118 | 07:00:10 20/05/2026 | |
| 77 | ENJ/USDT | $0.04646 | $360,022 | 06:57:09 20/05/2026 | |
| 78 | ENJ/BTC | $0.04631 | $359,210 | 06:56:54 20/05/2026 | |
| 79 | ENJ/XRP | $0.04624 | $359,183 | 06:57:09 20/05/2026 | |
| 80 | ENJ/USD | $0.04619 | $334,108 | 06:59:24 20/05/2026 | |
| 81 | ENJ/USDT | $0.04616 | $310,838 | 07:00:11 20/05/2026 | |
| 82 | ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 | |
| 83 | ENJ/USDT | $0.04631 | $266,531 | 06:57:10 20/05/2026 | |
| 84 | ENJ/USDT | $0.04631 | $246,225 | 06:57:07 20/05/2026 | |
| 85 | ENJ/USDT | $0.04606 | $245,502 | 07:00:12 20/05/2026 | |
| 86 | ENJ/USDT | $0.04627 | $226,562 | 06:57:11 20/05/2026 | |
| 87 | ENJ/USDT | $0.04603 | $191,778 | 06:54:15 20/05/2026 | |
| 88 | ENJ/USDT | $0.04620 | $163,181 | 07:00:12 20/05/2026 | |
| 89 | ENJ/USDT | $0.04616 | $145,542 | 06:57:07 20/05/2026 | |
| 90 | ENJ/TRY | $0.04558 | $144,678 | 07:00:11 20/05/2026 | |
| 91 | ENJ/JPY | $0.05887 | $135,156 | 06:57:08 20/05/2026 | |
| 92 | ENJ/USD | $0.04642 | $129,405 | 06:45:11 20/05/2026 | |
| 93 | ENJ/USDC | $0.04641 | $125,218 | 06:57:11 20/05/2026 | |
| 94 | ENJ/USDT | $0.04616 | $112,838 | 07:00:16 20/05/2026 | |
| 95 | ENJ/THB | $0.04602 | $107,073 | 06:57:07 20/05/2026 | |
| 96 | ENJ/USDT | $0.04635 | $105,214 | 06:45:11 20/05/2026 | |
| 97 | ENJ/USDT | $0.04583 | $98,589.27 | 07:00:08 20/05/2026 | |
| 98 | ENJ/USD | $0.04663 | $61,224.80 | 06:30:17 20/05/2026 | |
| 99 | ENJ/USDC | $0.04643 | $57,462.82 | 06:36:08 20/05/2026 | |
| 100 | ENJ/USDT | $0.04627 | $54,272.99 | 07:00:10 20/05/2026 | |
| 101 | ENJ/USDT | $0.04591 | $46,930.02 | 07:00:18 20/05/2026 | |
| 102 | ENJ/TRY | $0.04667 | $46,392.27 | 07:00:07 20/05/2026 | |
| 103 | ENJ/EUR | $0.04611 | $46,211.14 | 06:57:07 20/05/2026 | |
| 104 | ENJ/EUR | $0.04610 | $46,017.86 | 06:59:53 20/05/2026 | |
| 105 | ENJ/USDT | $0.04630 | $45,288.19 | 07:00:16 20/05/2026 | |
| 106 | ENJ/USDT | $0.04602 | $37,014.99 | 07:03:16 20/05/2026 | |
| 107 | ENJ/USDT | $0.04631 | $31,113.09 | 06:59:53 20/05/2026 | |
| 108 | ENJ/USDT | $0.04646 | $25,744.71 | 07:00:13 20/05/2026 | |
| 109 | ENJ/U | $0.05018 | $21,609.64 | 06:56:52 20/05/2026 | |
| 110 | ENJ/TRY | $0.04666 | $21,289.10 | 06:56:53 20/05/2026 | |
| 111 | ENJ/USDT | $0.04629 | $21,116.88 | 06:57:10 20/05/2026 | |
| 112 | ENJ/USD | $0.04853 | $13,798.70 | 06:56:53 20/05/2026 | |
| 113 | ENJ/USDT | $0.04746 | $12,164.01 | 06:59:54 20/05/2026 | |
| 114 | ENJ/USDT | $0.04623 | $11,017.59 | 07:00:14 20/05/2026 | |
| 115 | ENJ/IDR | $0.04638 | $11,017.59 | 07:00:14 20/05/2026 | |
| 116 | ENJ/USDT | $0.04629 | $7,535.79 | 06:57:11 20/05/2026 | |
| 117 | ENJ/USDT | $0.04624 | $7,137.76 | 07:00:11 20/05/2026 | |
| 118 | ENJ/USDT | $0.04626 | $6,877.40 | 06:57:07 20/05/2026 | |
| 119 | ENJ/USDT | $0.04580 | $6,860.30 | 07:00:08 20/05/2026 | |
| 120 | ENJ/USDT | $0.04580 | $6,782.27 | 07:00:08 20/05/2026 | |
| 121 | ENJ/EUR | $0.04701 | $5,087.48 | 07:00:07 20/05/2026 | |
| 122 | ENJ/JPY | $0.04641 | $4,563.60 | 06:57:10 20/05/2026 | |
| 123 | ENJ/INR | $0.04372 | $4,275.20 | 06:57:10 20/05/2026 | |
| 124 | ENJ/INR | $0.04723 | $2,908.20 | 07:00:08 20/05/2026 | |
| 125 | ENJ/KRW | $0.04961 | $2,828.83 | 06:57:08 20/05/2026 | |
| 126 | ENJ/IDR | $0.05662 | $1,770.62 | 06:59:53 20/05/2026 | |
| 127 | ENJ/USDT | $0.04604 | $1,587.83 | 07:03:46 20/05/2026 | |
| 128 | ENJ/USDT | $0.1529 | $1,574.76 | 07:00:18 20/05/2026 | |
| 129 | ENJ/THB | $0.04697 | $1,134.67 | 07:00:12 20/05/2026 | |
| 130 | ENJ/USDT | $0.04832 | $1,131.93 | 07:00:12 20/05/2026 | |
| 131 | ENJ/INR | $0.05136 | $1,130.65 | 07:00:12 20/05/2026 | |
| 132 | ENJ/USDT | $0.04696 | $1,071.09 | 07:00:08 20/05/2026 | |
| 133 | ENJ/USDT | $0.05627 | $852.34 | 06:59:53 20/05/2026 | |
| 134 | ENJ/USD | $0.05496 | $756.64 | 06:59:53 20/05/2026 | |
| 135 | ENJ/EUR | $0.04635 | $642.61 | 06:56:53 20/05/2026 | |
| 136 | ENJ/USDC | $0.04637 | $552.94 | 07:00:08 20/05/2026 | |
| 137 | ENJ/USDC | $0.04637 | $552.93 | 07:00:08 20/05/2026 | |
| 138 | ENJ/BRL | $0.05060 | $552.60 | 07:00:07 20/05/2026 | |
| 139 | ENJ/EUR | $0.05584 | $259.78 | 06:59:53 20/05/2026 | |
| 140 | ENJ/USDT | $0.04639 | $60.85 | 06:48:12 20/05/2026 | |
| 141 | ENJ/AUD | $0.05693 | $56.70 | 06:54:13 20/05/2026 | |
| 142 | ENJ/USD | $0.04645 | $46.55 | 06:48:12 20/05/2026 | |
| 143 | ENJ/USDT | $0.04626 | $28.59 | 06:57:07 20/05/2026 | |
| 144 | ENJ/EUR | $0.04653 | $19.95 | 06:48:12 20/05/2026 | |
| 145 | ENJ/USDC | $0.04753 | $18.73 | 06:56:53 20/05/2026 | |
| 146 | ENJ/USDC | $0.04643 | $16.94 | 06:48:12 20/05/2026 | |
| 147 | ENJ/USDC | $0.04624 | $5.39 | 06:57:10 20/05/2026 | |
| 148 | ENJ/INR | $0.1662 | $5.34 | 06:54:07 20/05/2026 | |
| 149 | ENJ/INR | $0.02900 | $4.77 | 07:00:11 20/05/2026 | |
| 150 | ENJ/USDT | $0.04935 | $1.21 | 06:59:53 20/05/2026 | |
| 151 | ENJ/KRW | $0.1764 | $0.06631 | 07:00:08 20/05/2026 | |
| 152 | ENJ/BTC | $0.03040 | $0 | 06:57:08 20/05/2026 | |
| 153 | ENJ/USDT | $0.04496 | $0 | 06:57:08 20/05/2026 | |
| 154 | ENJ/USD | $0.05000 | $0 | 06:59:53 20/05/2026 | |
| 155 | ENJ/U | $0.04629 | $0 | 06:57:10 20/05/2026 | |
| 156 | ENJ/USDT | $0.04628 | $0 | 06:57:07 20/05/2026 | |
| 157 | ENJ/INR | $0.04556 | $0 | 06:57:07 20/05/2026 | |
| 158 | ENJ/USDT | $0.04496 | $0 | 07:00:11 20/05/2026 | |
| 159 | ENJ/USD | $0.01862 | $0 | 07:04:16 20/05/2026 | |
| 160 | ENJ/USDT | $0.04630 | $0 | 07:00:09 20/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 20/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,370,717 với tỷ giá $0.04610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.