Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02785 | $3,280,248 | 13:57:15 25/09/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02782 | $3,275,899 | 14:00:16 25/09/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02782 | $3,275,899 | 14:00:18 25/09/2026 |
| 4 |  Binance |
ENJ/USDT | $0.02784 | $2,908,297 | 13:54:16 25/09/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02785 | $2,706,127 | 13:57:17 25/09/2026 |
| 6 |  OrangeX |
ENJ/USDT | $0.02784 | $2,654,782 | 13:57:16 25/09/2026 |
| 7 |  BingX |
ENJ/USDT | $0.02786 | $2,339,167 | 13:57:18 25/09/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,620 | 13:57:16 25/09/2026 |
| 9 |  BVOX |
ENJ/USDT | $0.02781 | $1,909,555 | 13:57:18 25/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02784 | $1,330,891 | 13:57:17 25/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02771 | $964,485 | 13:57:16 25/09/2026 |
| 12 | Binance |
ENJ/USDT | $0.02787 | $782,585 | 13:56:54 25/09/2026 |
| 13 |  CoinW |
ENJ/USDT | $0.02785 | $527,449 | 13:57:08 25/09/2026 |
| 14 |  LBank |
ENJ/USDT | $0.02787 | $506,101 | 13:57:10 25/09/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02785 | $495,855 | 13:57:20 25/09/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.02784 | $482,798 | 13:54:17 25/09/2026 |
| 17 |  Deepcoin |
ENJ/USDT | $0.02788 | $472,747 | 13:57:11 25/09/2026 |
| 18 | BVOX |
ENJ/USDT | $0.02789 | $469,950 | 13:45:07 25/09/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02784 | $440,428 | 13:57:17 25/09/2026 |
| 20 |  MEXC |
ENJ/USDT | $0.02785 | $414,799 | 13:57:16 25/09/2026 |
| 21 |  Extended |
ENJ/USD | $0.02786 | $409,757 | 14:03:16 25/09/2026 |
| 22 |  OneBullEx |
ENJ/USDT | $0.02782 | $398,624 | 14:00:16 25/09/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.02786 | $391,462 | 13:57:10 25/09/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.02784 | $341,083 | 13:57:23 25/09/2026 |
| 25 |  BtcTurk | Kripto |
ENJ/TRY | $0.02778 | $338,678 | 13:58:23 25/09/2026 |
| 26 |  Echobit |
ENJ/USDT | $0.02786 | $300,304 | 13:57:12 25/09/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02783 | $297,225 | 14:00:19 25/09/2026 |
| 28 |  B2Z Exchange |
ENJ/USD | $0.02792 | $268,116 | 14:00:07 25/09/2026 |
| 29 |  BITmarkets |
ENJ/USD | $0.02792 | $268,116 | 14:00:07 25/09/2026 |
| 30 |  Cofinex |
ENJ/USDT | $0.02779 | $264,723 | 14:00:17 25/09/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.02787 | $252,543 | 13:57:12 25/09/2026 |
| 32 |  Bitazza |
ENJ/USDT | $0.02783 | $244,301 | 14:00:12 25/09/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.02787 | $244,137 | 13:57:11 25/09/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02778 | $230,587 | 13:51:27 25/09/2026 |
| 35 |  ASTX |
ENJ/USDT | $0.02782 | $199,671 | 14:00:16 25/09/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02779 | $199,644 | 14:00:16 25/09/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02784 | $197,808 | 13:57:16 25/09/2026 |
| 38 |  YUBIT |
ENJ/USDT | $0.02784 | $164,356 | 13:57:16 25/09/2026 |
| 39 | Toobit |
ENJ/USDT | $0.02788 | $159,838 | 13:57:08 25/09/2026 |
| 40 |  KuCoin |
ENJ/USDT | $0.02793 | $151,861 | 13:57:19 25/09/2026 |
| 41 |  Paribu |
ENJ/TRY | $0.02778 | $150,209 | 14:01:53 25/09/2026 |
| 42 |  Zoomex |
ENJ/USDT | $0.02784 | $144,700 | 14:00:21 25/09/2026 |
| 43 |  Bithumb |
ENJ/KRW | $0.02814 | $134,824 | 13:59:53 25/09/2026 |
| 44 |  CoinTR |
ENJ/TRY | $0.02771 | $126,999 | 13:57:11 25/09/2026 |
| 45 | Binance |
ENJ/TRY | $0.02775 | $106,690 | 13:56:54 25/09/2026 |
| 46 | B2Z Exchange |
ENJ/USD | $0.02785 | $99,146.73 | 14:00:15 25/09/2026 |
| 47 |  BTSE |
ENJ/USDT | $0.02787 | $99,000.37 | 13:57:18 25/09/2026 |
| 48 | BITmarkets |
ENJ/USDT | $0.02783 | $95,983.34 | 14:00:15 25/09/2026 |
| 49 |  CEEX exchange |
ENJ/USDT | $0.02779 | $90,773.67 | 14:00:11 25/09/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02788 | $87,914.90 | 13:57:13 25/09/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.02782 | $87,792.25 | 14:00:11 25/09/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02788 | $87,315.30 | 13:57:13 25/09/2026 |
| 53 |  OKX |
ENJ/USDT | $0.02783 | $86,814.99 | 13:56:54 25/09/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.02786 | $78,329.20 | 13:57:12 25/09/2026 |
| 55 |  Binance TR |
ENJ/TRY | $0.02775 | $77,685.56 | 13:57:13 25/09/2026 |
| 56 |  BlockFin |
ENJ/USDT | $0.02780 | $76,855.75 | 14:00:15 25/09/2026 |
| 57 |  Bitcastle |
ENJ/USDT | $0.02786 | $67,654.44 | 14:00:13 25/09/2026 |
| 58 | MEXC |
ENJ/USDT | $0.02781 | $59,863.26 | 13:48:11 25/09/2026 |
| 59 | WhiteBIT |
ENJ/USDT | $0.02787 | $59,719.36 | 13:57:11 25/09/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.02784 | $58,975.39 | 14:00:10 25/09/2026 |
| 61 | MEXC |
ENJ/USDC | $0.02785 | $56,405.88 | 13:48:11 25/09/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.02785 | $56,168.85 | 14:00:10 25/09/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.02779 | $55,199.79 | 13:53:53 25/09/2026 |
| 64 |  DigiFinex |
ENJ/USDT | $0.02786 | $48,785.71 | 13:57:11 25/09/2026 |
| 65 |  EasiCoin |
ENJ/USDT | $0.02787 | $47,300.61 | 14:00:10 25/09/2026 |
| 66 | Bitrue |
ENJ/XRP | $0.02800 | $45,480.14 | 13:57:10 25/09/2026 |
| 67 |  Bitvavo |
ENJ/EUR | $0.02795 | $45,293.36 | 13:57:11 25/09/2026 |
| 68 | BingX |
ENJ/USDT | $0.02787 | $44,476.25 | 13:54:08 25/09/2026 |
| 69 | Bitrue |
ENJ/USDT | $0.02789 | $42,731.84 | 13:57:10 25/09/2026 |
| 70 |  BloFin |
ENJ/USDT | $0.02785 | $41,908.32 | 13:54:17 25/09/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.02789 | $40,977.31 | 13:58:23 25/09/2026 |
| 72 |  Gate |
ENJ/USDT | $0.02787 | $40,125.73 | 13:56:54 25/09/2026 |
| 73 |  Bitget |
ENJ/USDT | $0.02783 | $36,508.63 | 13:54:32 25/09/2026 |
| 74 | CoinTR |
ENJ/USDT | $0.02779 | $36,215.96 | 13:57:11 25/09/2026 |
| 75 | Bybit |
ENJ/USDT | $0.02779 | $30,808.64 | 13:54:08 25/09/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02785 | $30,715.54 | 13:57:11 25/09/2026 |
| 77 |  Pionex |
ENJ/USDT | $0.02784 | $26,834.93 | 13:57:17 25/09/2026 |
| 78 |  Bitbank |
ENJ/JPY | $0.02755 | $22,044.19 | 13:57:10 25/09/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02799 | $19,670.83 | 13:59:53 25/09/2026 |
| 80 | Gate |
ENJ/USDT | $0.02779 | $19,477.25 | 13:54:20 25/09/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.02783 | $18,415.61 | 14:00:12 25/09/2026 |
| 82 |  BitKan |
ENJ/USDT | $0.02800 | $12,134.14 | 14:00:10 25/09/2026 |
| 83 |  CoinUp.io |
ENJ/USDT | $0.02787 | $11,692.40 | 13:57:12 25/09/2026 |
| 84 |  WEEX |
ENJ/USDT | $0.02787 | $10,390.06 | 13:57:13 25/09/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02749 | $10,016.24 | 14:00:11 25/09/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USD | $0.02805 | $7,126.39 | 13:51:14 25/09/2026 |
| 87 | OKX |
ENJ/USDC | $0.02847 | $6,175.11 | 13:56:54 25/09/2026 |
| 88 | Kraken |
ENJ/EUR | $0.02784 | $3,955.69 | 13:59:25 25/09/2026 |
| 89 | Crypto.com Exchange |
ENJ/USDT | $0.02757 | $3,877.39 | 10:18:08 25/09/2026 |
| 90 |  Bit2Me |
ENJ/EUR | $0.02784 | $3,877.18 | 14:00:10 25/09/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.02754 | $3,607.84 | 13:57:09 25/09/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.02785 | $3,480.24 | 14:00:15 25/09/2026 |
| 93 |  XBO.com |
ENJ/USDT | $0.02806 | $2,770.04 | 14:00:11 25/09/2026 |
| 94 | Binance |
ENJ/U | $0.02783 | $2,759.50 | 13:56:54 25/09/2026 |
| 95 |  Variational |
ENJ/USDC | $0.02784 | $2,141.28 | 14:03:16 25/09/2026 |
| 96 |  Bitso |
ENJ/USD | $0.02796 | $2,103.54 | 13:59:23 25/09/2026 |
| 97 |  CoinEx |
ENJ/USDT | $0.02790 | $2,027.45 | 14:02:53 25/09/2026 |
| 98 |  Tebbit |
ENJ/USDT | $0.02782 | $1,731.01 | 14:00:17 25/09/2026 |
| 99 |  Bitcoiva |
ENJ/INR | $0.02891 | $1,579.65 | 14:00:09 25/09/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.02789 | $1,579.08 | 14:00:07 25/09/2026 |
| 101 | BITmarkets |
ENJ/USDT | $0.02789 | $1,579.08 | 14:00:07 25/09/2026 |
| 102 | BTSE |
ENJ/USDT | $0.02796 | $1,572.78 | 13:57:11 25/09/2026 |
| 103 |  Ulink |
ENJ/USDT | $0.1530 | $1,165.03 | 14:00:18 25/09/2026 |
| 104 |  WazirX |
ENJ/INR | $0.03064 | $1,099.25 | 14:03:08 25/09/2026 |
| 105 | WazirX |
ENJ/USDT | $0.02826 | $1,006.99 | 14:03:08 25/09/2026 |
| 106 | OKX |
ENJ/EUR | $0.02790 | $962.73 | 13:56:54 25/09/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02785 | $939.68 | 14:03:17 25/09/2026 |
| 108 |  SunX |
ENJ/USDT | $0.02782 | $931.72 | 14:00:19 25/09/2026 |
| 109 |  HTX |
ENJ/USDT | $0.02797 | $901.67 | 13:59:54 25/09/2026 |
| 110 |  CRMClick |
ENJ/USDT | $0.02797 | $901.65 | 13:57:10 25/09/2026 |
| 111 |  Indodax |
ENJ/IDR | $0.02895 | $882.52 | 14:02:54 25/09/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.02779 | $684.71 | 14:00:09 25/09/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.02794 | $622.53 | 14:00:11 25/09/2026 |
| 114 | TRIV |
ENJ/USDT | $0.02786 | $620.89 | 14:00:11 25/09/2026 |
| 115 |  ChangeNOW |
ENJ/BTC | $0.1357 | $592.65 | 14:00:08 25/09/2026 |
| 116 |  Bitlo |
ENJ/TRY | $0.02792 | $468.05 | 13:57:09 25/09/2026 |
| 117 | B2Z Exchange |
ENJ/USDC | $0.02790 | $123.89 | 14:00:07 25/09/2026 |
| 118 | BITmarkets |
ENJ/USDC | $0.02789 | $123.89 | 14:00:07 25/09/2026 |
| 119 |  BTC Markets |
ENJ/AUD | $0.03962 | $123.21 | 13:54:12 25/09/2026 |
| 120 | Crypto.com Exchange |
ENJ/USD | $0.02752 | $56.51 | 09:54:19 25/09/2026 |
| 121 |  CEX.IO |
ENJ/USDT | $0.02790 | $51.65 | 13:57:07 25/09/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.02901 | $49.21 | 13:57:10 25/09/2026 |
| 123 |  Korbit |
ENJ/KRW | $0.02776 | $46.87 | 14:00:12 25/09/2026 |
| 124 | CEX.IO |
ENJ/USD | $0.02794 | $39.81 | 13:57:07 25/09/2026 |
| 125 |  Aster |
ENJ/USDT | $0.02771 | $36.10 | 13:54:15 25/09/2026 |
| 126 |  Tokocrypto |
ENJ/USDT | $0.02787 | $29.52 | 13:57:12 25/09/2026 |
| 127 | Bitazza |
ENJ/THB | $0.02808 | $22.27 | 14:00:12 25/09/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02796 | $20.55 | 13:57:07 25/09/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02794 | $18.57 | 13:57:07 25/09/2026 |
| 130 | BITmarkets |
ENJ/IDR | $0.02778 | $17.52 | 14:00:07 25/09/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.02714 | $13.60 | 13:59:53 25/09/2026 |
| 132 |  Poloniex |
ENJ/USDT | $0.02749 | $13.12 | 13:59:53 25/09/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1673 | $7.59 | 14:00:11 25/09/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1672 | $7.37 | 14:00:11 25/09/2026 |
| 135 |  Upbit |
ENJ/BTC | $0.02875 | $4.23 | 13:56:53 25/09/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02849 | $1.45 | 13:54:08 25/09/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.02732 | $1.39 | 13:54:08 25/09/2026 |
| 138 |  Gleec BTC |
ENJ/USDT | $0.02731 | $1.39 | 14:00:08 25/09/2026 |
| 139 | CoinEx |
ENJ/USDT | $0.02815 | $0 | 12:09:15 23/09/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03128 | $0 | 14:00:11 25/09/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 22:36:16 24/09/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02783 | $0 | 13:57:12 25/09/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02791 | $0 | 13:57:12 25/09/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02786 | $0 | 14:00:15 25/09/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02762 | $0 | 13:51:08 25/09/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02783 | $0 | 13:51:08 25/09/2026 |
| 147 |  OKJ |
ENJ/JPY | $0.02721 | $0 | 14:00:08 25/09/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02785 | $0 | 14:00:20 25/09/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 14:04:17 25/09/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02779 | $0 | 14:03:57 25/09/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02786 | $0 | 14:00:11 25/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 25/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,280,248 với tỷ giá $0.02785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.