Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,826 | 22:57:15 22/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03323 | $4,906,983 | 22:57:17 22/06/2026 |
| 3 |  Binance |
ENJ/USDT | $0.03330 | $4,775,231 | 22:54:16 22/06/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.03326 | $4,206,109 | 23:00:15 22/06/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03325 | $4,205,928 | 23:00:18 22/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03325 | $4,205,913 | 23:00:16 22/06/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.03329 | $4,068,799 | 22:54:15 22/06/2026 |
| 8 |  LBank |
ENJ/USDT | $0.03325 | $3,451,938 | 22:57:16 22/06/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.03323 | $2,681,240 | 22:57:16 22/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03340 | $2,586,100 | 22:54:15 22/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,654 | 22:57:15 22/06/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.03330 | $1,738,211 | 23:00:16 22/06/2026 |
| 13 |  YEX |
ENJ/USDT | $0.03324 | $1,737,801 | 23:00:16 22/06/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.03335 | $1,598,959 | 22:54:16 22/06/2026 |
| 15 |  BITmarkets |
ENJ/USD | $0.03336 | $1,096,614 | 23:00:09 22/06/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.03336 | $1,096,614 | 23:00:07 22/06/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.03324 | $1,020,040 | 22:57:18 22/06/2026 |
| 18 | Binance |
ENJ/USDT | $0.03334 | $822,356 | 22:56:42 22/06/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.03324 | $791,347 | 22:57:16 22/06/2026 |
| 20 |  Paribu |
ENJ/TRY | $0.03323 | $752,498 | 22:59:23 22/06/2026 |
| 21 |  BTSE |
ENJ/USDT | $0.03325 | $742,647 | 22:48:15 22/06/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.03326 | $717,643 | 22:57:17 22/06/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.03333 | $716,409 | 23:00:15 22/06/2026 |
| 24 | BITmarkets |
ENJ/USDT | $0.03331 | $716,085 | 23:00:15 22/06/2026 |
| 25 | Binance |
ENJ/TRY | $0.03336 | $579,843 | 22:56:54 22/06/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.03327 | $552,788 | 22:59:53 22/06/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.03330 | $481,937 | 22:57:10 22/06/2026 |
| 28 |  Zoomex |
ENJ/USDT | $0.03328 | $481,173 | 22:57:22 22/06/2026 |
| 29 |  Bitget |
ENJ/USDT | $0.03329 | $457,616 | 22:54:16 22/06/2026 |
| 30 |  Cofinex |
ENJ/USDT | $0.03329 | $454,998 | 23:00:15 22/06/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.03333 | $427,813 | 22:57:08 22/06/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.03336 | $410,489 | 22:57:10 22/06/2026 |
| 33 |  Bitbaby |
ENJ/USDT | $0.03330 | $410,360 | 22:54:15 22/06/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.03329 | $371,350 | 22:57:10 22/06/2026 |
| 35 | Tapbit |
ENJ/USDT | $0.03332 | $349,301 | 22:57:11 22/06/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.03327 | $342,022 | 22:57:15 22/06/2026 |
| 37 |  Echobit |
ENJ/USDT | $0.03332 | $341,727 | 22:57:08 22/06/2026 |
| 38 |  Binance TR |
ENJ/TRY | $0.03336 | $335,285 | 22:57:13 22/06/2026 |
| 39 |  Picol |
ENJ/USDT | $0.03331 | $327,769 | 23:00:12 22/06/2026 |
| 40 |  Bitbase |
ENJ/USDT | $0.03316 | $316,391 | 22:51:22 22/06/2026 |
| 41 |  VOOX Exchange |
ENJ/USDT | $0.03326 | $315,342 | 22:57:16 22/06/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.03323 | $266,423 | 23:00:16 22/06/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.03324 | $261,513 | 22:57:15 22/06/2026 |
| 44 |  EagleX |
ENJ/USDT | $0.03326 | $258,082 | 23:00:15 22/06/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.03339 | $256,777 | 22:54:07 22/06/2026 |
| 46 |  Phemex |
ENJ/USDT | $0.03323 | $238,439 | 22:57:15 22/06/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.03320 | $234,054 | 23:00:09 22/06/2026 |
| 48 | Toobit |
ENJ/USDT | $0.03333 | $174,699 | 22:57:10 22/06/2026 |
| 49 |  CEEX exchange |
ENJ/USDT | $0.03327 | $149,631 | 23:00:12 22/06/2026 |
| 50 | Phemex |
ENJ/USDT | $0.03331 | $145,375 | 22:57:09 22/06/2026 |
| 51 |  WOO X Pro |
ENJ/USDT | $0.03327 | $142,269 | 23:00:16 22/06/2026 |
| 52 |  AscendEX |
ENJ/USDT | $0.03336 | $129,544 | 22:57:07 22/06/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.03340 | $126,698 | 22:57:09 22/06/2026 |
| 54 |  CoinTR |
ENJ/TRY | $0.03334 | $121,402 | 23:00:09 22/06/2026 |
| 55 |  OKX |
ENJ/USDT | $0.03341 | $117,682 | 22:56:54 22/06/2026 |
| 56 | MEXC |
ENJ/USDT | $0.03332 | $116,822 | 22:57:11 22/06/2026 |
| 57 |  XXKK |
ENJ/USDT | $0.03331 | $115,282 | 23:00:13 22/06/2026 |
| 58 | Phemex |
ENJ/USDC | $0.03325 | $105,626 | 22:57:09 22/06/2026 |
| 59 | BtcTurk | Kripto |
ENJ/USDT | $0.03346 | $105,194 | 22:59:23 22/06/2026 |
| 60 |  Bithumb |
ENJ/KRW | $0.03227 | $103,709 | 22:59:53 22/06/2026 |
| 61 |  ASTX |
ENJ/USDT | $0.03325 | $96,669.13 | 23:00:16 22/06/2026 |
| 62 | Bitunix |
ENJ/USDT | $0.03332 | $86,703.04 | 22:57:12 22/06/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.03332 | $79,671.09 | 22:57:09 22/06/2026 |
| 64 |  Gate |
ENJ/USDT | $0.03323 | $79,147.30 | 22:54:19 22/06/2026 |
| 65 | Bybit |
ENJ/USDT | $0.03338 | $76,726.34 | 22:54:09 22/06/2026 |
| 66 |  Tebbit |
ENJ/USDT | $0.03325 | $76,138.71 | 23:00:17 22/06/2026 |
| 67 |  KuCoin |
ENJ/USDT | $0.03335 | $72,432.16 | 22:54:19 22/06/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.03330 | $70,310.62 | 23:00:13 22/06/2026 |
| 69 | MEXC |
ENJ/USDC | $0.03339 | $66,557.87 | 22:57:11 22/06/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.03330 | $62,145.55 | 22:57:10 22/06/2026 |
| 71 |  XBO.com |
ENJ/USDT | $0.03331 | $60,581.13 | 22:57:10 22/06/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.03331 | $58,947.98 | 23:00:08 22/06/2026 |
| 73 | Binance |
ENJ/USDC | $0.03333 | $53,146.19 | 22:56:54 22/06/2026 |
| 74 | Cofinex |
ENJ/USDT | $0.03339 | $50,243.01 | 23:00:11 22/06/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.03332 | $50,118.06 | 22:57:07 22/06/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.03325 | $46,710.86 | 23:00:15 22/06/2026 |
| 77 |  BingX |
ENJ/USDT | $0.03333 | $45,278.29 | 22:57:11 22/06/2026 |
| 78 | KuCoin |
ENJ/USDT | $0.03331 | $43,467.23 | 22:56:23 22/06/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.03346 | $42,354.87 | 22:57:09 22/06/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.03323 | $39,881.24 | 22:57:09 22/06/2026 |
| 81 |  EasiCoin |
ENJ/USDT | $0.03331 | $34,209.32 | 23:00:12 22/06/2026 |
| 82 |  Kraken |
ENJ/USD | $0.03337 | $33,090.14 | 22:59:23 22/06/2026 |
| 83 |  BloFin |
ENJ/USDT | $0.03327 | $33,052.90 | 22:48:18 22/06/2026 |
| 84 | Bitget |
ENJ/USDT | $0.03338 | $32,746.97 | 22:54:08 22/06/2026 |
| 85 |  Bitvavo |
ENJ/EUR | $0.03338 | $32,214.13 | 22:57:08 22/06/2026 |
| 86 | Pionex |
ENJ/USDT | $0.03324 | $31,081.52 | 22:57:16 22/06/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.03327 | $28,173.43 | 23:00:09 22/06/2026 |
| 88 |  Bitbank |
ENJ/JPY | $0.04283 | $26,669.09 | 22:57:11 22/06/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03331 | $24,411.10 | 22:57:10 22/06/2026 |
| 90 |  Aster |
ENJ/USDT | $0.03304 | $21,891.09 | 22:54:15 22/06/2026 |
| 91 |  Upbit |
ENJ/BTC | $0.03236 | $21,376.98 | 22:56:53 22/06/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.03332 | $18,976.36 | 22:57:11 22/06/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.03332 | $16,518.70 | 22:59:23 22/06/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.03339 | $16,152.76 | 23:00:09 22/06/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.03330 | $14,600.22 | 23:00:13 22/06/2026 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.03297 | $13,962.96 | 23:00:10 22/06/2026 |
| 97 | Gate |
ENJ/USDT | $0.03333 | $13,678.44 | 22:56:25 22/06/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.03324 | $7,072.84 | 23:00:16 22/06/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.03335 | $7,043.22 | 23:00:09 22/06/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.03335 | $7,039.61 | 23:00:07 22/06/2026 |
| 101 | BTSE |
ENJ/USDT | $0.03341 | $7,031.39 | 22:57:14 22/06/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.03331 | $6,495.53 | 22:57:10 22/06/2026 |
| 103 |  Bitkub |
ENJ/THB | $0.03281 | $4,975.04 | 22:57:11 22/06/2026 |
| 104 |  Indodax |
ENJ/IDR | $0.04593 | $4,427.47 | 22:59:24 22/06/2026 |
| 105 |  SunX |
ENJ/USDT | $0.03325 | $2,803.61 | 23:00:18 22/06/2026 |
| 106 |  Crypto.com Exchange |
ENJ/USD | $0.03318 | $2,306.69 | 22:57:11 22/06/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.03514 | $2,083.52 | 23:00:09 22/06/2026 |
| 108 | Binance |
ENJ/U | $0.03337 | $1,963.93 | 22:56:54 22/06/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.03330 | $1,923.71 | 22:57:11 22/06/2026 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.03308 | $1,775.74 | 16:06:17 22/06/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.03323 | $1,765.66 | 23:03:17 22/06/2026 |
| 112 | Kraken |
ENJ/EUR | $0.03331 | $1,352.54 | 22:59:23 22/06/2026 |
| 113 |  Bit2Me |
ENJ/EUR | $0.03331 | $1,320.07 | 22:57:08 22/06/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.1528 | $1,211.03 | 23:00:19 22/06/2026 |
| 115 | Bitazza |
ENJ/THB | $0.03292 | $828.55 | 23:00:09 22/06/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.03327 | $774.39 | 23:00:09 22/06/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.03341 | $672.49 | 23:00:14 22/06/2026 |
| 118 | TRIV |
ENJ/USDT | $0.03329 | $670.13 | 23:00:14 22/06/2026 |
| 119 | B2Z Exchange |
ENJ/USDC | $0.03327 | $567.90 | 23:00:07 22/06/2026 |
| 120 | BITmarkets |
ENJ/USDC | $0.03327 | $567.87 | 23:00:09 22/06/2026 |
| 121 |  Bitlo |
ENJ/TRY | $0.03334 | $558.72 | 23:00:10 22/06/2026 |
| 122 |  HTX |
ENJ/USDT | $0.03326 | $454.24 | 22:59:25 22/06/2026 |
| 123 |  CRMClick |
ENJ/USDT | $0.03326 | $454.21 | 23:00:31 22/06/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.02560 | $398.97 | 22:59:53 22/06/2026 |
| 125 |  Young Platform |
ENJ/EUR | $0.03315 | $387.70 | 22:57:07 22/06/2026 |
| 126 |  Flipster |
ENJ/USDT | $0.03316 | $321.42 | 23:00:18 22/06/2026 |
| 127 | OKX |
ENJ/USDC | $0.03326 | $253.35 | 22:56:23 22/06/2026 |
| 128 | OKX |
ENJ/EUR | $0.03312 | $81.56 | 22:56:54 22/06/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.03510 | $75.20 | 23:00:08 22/06/2026 |
| 130 |  WazirX |
ENJ/INR | $0.03448 | $64.25 | 23:00:12 22/06/2026 |
| 131 | OKX |
ENJ/TRY | $0.03325 | $38.93 | 22:56:54 22/06/2026 |
| 132 | WazirX |
ENJ/USDT | $0.03256 | $30.59 | 23:00:12 22/06/2026 |
| 133 |  CEX.IO |
ENJ/EUR | $0.03340 | $22.83 | 22:57:12 22/06/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.03339 | $22.43 | 22:57:12 22/06/2026 |
| 135 |  Giottus |
ENJ/USDT | $0.03336 | $22.22 | 22:42:08 22/06/2026 |
| 136 | CEX.IO |
ENJ/USDT | $0.03330 | $18.45 | 22:57:12 22/06/2026 |
| 137 |  Tokocrypto |
ENJ/USDT | $0.03333 | $17.38 | 22:57:11 22/06/2026 |
| 138 | Tokocrypto |
ENJ/USDC | $0.03338 | $13.74 | 22:57:11 22/06/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1677 | $13.61 | 23:00:11 22/06/2026 |
| 140 | CEX.IO |
ENJ/USDC | $0.03335 | $13.18 | 22:57:12 22/06/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1698 | $5.45 | 23:00:11 22/06/2026 |
| 142 | OKX |
ENJ/USD | $0.03330 | $3.43 | 22:56:23 22/06/2026 |
| 143 |  BTC Markets |
ENJ/AUD | $0.03927 | $0.7759 | 23:00:12 22/06/2026 |
| 144 | Giottus |
ENJ/INR | $0.03987 | $0.4385 | 22:42:08 22/06/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.03157 | $0 | 22:59:53 22/06/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.02565 | $0 | 23:00:10 22/06/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 23:00:10 22/06/2026 |
| 148 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03554 | $0 | 22:59:53 22/06/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/USD | $0.03666 | $0 | 22:59:53 22/06/2026 |
| 150 |  Bitso |
ENJ/USD | $0.04296 | $0 | 22:59:23 22/06/2026 |
| 151 |  Korbit |
ENJ/KRW | $0.03581 | $0 | 22:57:07 22/06/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.02961 | $0 | 23:00:11 22/06/2026 |
| 153 | Tokocrypto |
ENJ/U | $0.03336 | $0 | 22:57:11 22/06/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.03332 | $0 | 23:00:11 22/06/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 23:00:10 22/06/2026 |
| 156 |  OKJ |
ENJ/JPY | $0.03430 | $0 | 22:57:12 22/06/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 23:01:19 22/06/2026 |
| 158 |  ADEN |
ENJ/USDT | $0.03319 | $0 | 23:03:52 22/06/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.03332 | $0 | 23:00:11 22/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 22/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,826 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.