Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.03901 | $11,336,951 | 00:57:16 31/05/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,234 | 00:57:15 31/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.03902 | $4,127,435 | 00:57:16 31/05/2026 |
| 4 |  Binance |
ENJ/USDT | $0.03904 | $3,868,990 | 00:54:17 31/05/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.03902 | $3,637,864 | 00:57:15 31/05/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03904 | $3,071,001 | 01:00:17 31/05/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03903 | $3,070,971 | 01:00:15 31/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.03903 | $3,070,971 | 01:00:16 31/05/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03863 | $2,924,574 | 00:51:15 31/05/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,502 | 00:57:15 31/05/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.03902 | $2,231,972 | 01:00:15 31/05/2026 |
| 12 |  Paribu |
ENJ/TRY | $0.03930 | $1,957,733 | 00:59:53 31/05/2026 |
| 13 |  BITmarkets |
ENJ/USD | $0.03920 | $1,231,970 | 01:00:10 31/05/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.03920 | $1,231,970 | 01:00:11 31/05/2026 |
| 15 |  YEX |
ENJ/USDT | $0.03901 | $1,208,093 | 00:57:16 31/05/2026 |
| 16 |  Coinlocally |
ENJ/USDT | $0.03904 | $1,176,136 | 01:00:17 31/05/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.03903 | $840,654 | 00:54:16 31/05/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.03901 | $772,720 | 00:57:25 31/05/2026 |
| 19 | Binance |
ENJ/USDT | $0.03909 | $576,376 | 00:56:54 31/05/2026 |
| 20 | Tapbit |
ENJ/USDT | $0.03907 | $503,566 | 00:57:09 31/05/2026 |
| 21 | B2Z Exchange |
ENJ/USD | $0.03908 | $458,441 | 01:00:15 31/05/2026 |
| 22 |  BTSE |
ENJ/USDT | $0.03906 | $458,244 | 00:57:15 31/05/2026 |
| 23 |  Tebbit |
ENJ/USDT | $0.03904 | $454,953 | 01:00:15 31/05/2026 |
| 24 | BITmarkets |
ENJ/USDT | $0.03906 | $442,845 | 01:00:15 31/05/2026 |
| 25 |  Bitrue |
ENJ/USDT | $0.03902 | $438,942 | 00:57:16 31/05/2026 |
| 26 | WhiteBIT |
ENJ/USDT | $0.03899 | $391,636 | 00:51:11 31/05/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.03901 | $391,421 | 00:57:16 31/05/2026 |
| 28 |  WEEX |
ENJ/USDT | $0.03909 | $389,457 | 00:57:12 31/05/2026 |
| 29 |  Echobit |
ENJ/USDT | $0.03909 | $374,945 | 00:57:12 31/05/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.03908 | $345,295 | 00:57:08 31/05/2026 |
| 31 |  VOOX Exchange |
ENJ/USDT | $0.03903 | $339,922 | 00:57:17 31/05/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.03910 | $321,820 | 00:51:10 31/05/2026 |
| 33 |  BtcTurk | Kripto |
ENJ/TRY | $0.03923 | $295,299 | 00:59:53 31/05/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.03911 | $288,296 | 00:57:12 31/05/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.03908 | $261,662 | 00:57:12 31/05/2026 |
| 36 |  Zoomex |
ENJ/USDT | $0.03902 | $251,871 | 00:57:17 31/05/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.03901 | $244,251 | 01:00:17 31/05/2026 |
| 38 |  Bitazza |
ENJ/USDT | $0.03898 | $241,599 | 00:54:08 31/05/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.03901 | $240,267 | 00:57:15 31/05/2026 |
| 40 | Millionero |
ENJ/USDT | $0.03907 | $239,078 | 00:57:08 31/05/2026 |
| 41 |  EagleX |
ENJ/USDT | $0.03903 | $238,854 | 01:00:15 31/05/2026 |
| 42 |  Picol |
ENJ/USDT | $0.03911 | $230,394 | 01:00:12 31/05/2026 |
| 43 |  KuCoin |
ENJ/USDT | $0.03921 | $204,991 | 22:57:19 30/05/2026 |
| 44 | Binance |
ENJ/TRY | $0.03932 | $202,643 | 00:56:54 31/05/2026 |
| 45 |  Bitget |
ENJ/USDT | $0.03898 | $197,875 | 00:54:15 31/05/2026 |
| 46 |  Cofinex |
ENJ/USDT | $0.03901 | $197,491 | 01:00:15 31/05/2026 |
| 47 |  Phemex |
ENJ/USDT | $0.03909 | $196,430 | 00:57:13 31/05/2026 |
| 48 | Phemex |
ENJ/USDT | $0.03902 | $194,347 | 00:57:16 31/05/2026 |
| 49 | Toobit |
ENJ/USDT | $0.03903 | $172,714 | 00:57:09 31/05/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.03932 | $137,780 | 00:57:11 31/05/2026 |
| 51 |  AscendEX |
ENJ/USDT | $0.03894 | $136,258 | 00:57:08 31/05/2026 |
| 52 |  Bitunix |
ENJ/USDT | $0.03901 | $130,635 | 00:57:17 31/05/2026 |
| 53 |  Bithumb |
ENJ/KRW | $0.03807 | $128,622 | 00:59:53 31/05/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.03904 | $127,314 | 01:00:16 31/05/2026 |
| 55 |  BlockFin |
ENJ/USDT | $0.03904 | $121,000 | 01:00:15 31/05/2026 |
| 56 |  Gate |
ENJ/USDT | $0.03905 | $117,917 | 00:54:18 31/05/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.03907 | $117,471 | 01:00:11 31/05/2026 |
| 58 |  CoinTR |
ENJ/TRY | $0.03928 | $114,464 | 01:00:10 31/05/2026 |
| 59 |  BloFin |
ENJ/USDT | $0.03900 | $105,361 | 00:57:16 31/05/2026 |
| 60 |  ASTX |
ENJ/USDT | $0.03904 | $105,194 | 01:00:15 31/05/2026 |
| 61 | Bybit |
ENJ/USDT | $0.03899 | $94,353.05 | 00:54:12 31/05/2026 |
| 62 |  OKX |
ENJ/USDT | $0.03907 | $88,772.43 | 00:56:53 31/05/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.03885 | $80,734.81 | 00:59:23 31/05/2026 |
| 64 | Phemex |
ENJ/USDC | $0.03919 | $73,346.30 | 00:57:13 31/05/2026 |
| 65 |  CEEX exchange |
ENJ/USDT | $0.03905 | $72,864.83 | 01:00:08 31/05/2026 |
| 66 |  MEXC |
ENJ/USDT | $0.03910 | $67,542.54 | 00:54:07 31/05/2026 |
| 67 | Bitunix |
ENJ/USDT | $0.03907 | $66,216.91 | 00:57:11 31/05/2026 |
| 68 |  XXKK |
ENJ/USDT | $0.03911 | $66,194.89 | 01:00:11 31/05/2026 |
| 69 | Binance |
ENJ/USDC | $0.03910 | $64,200.23 | 00:56:42 31/05/2026 |
| 70 |  Aster |
ENJ/USDT | $0.03940 | $58,115.84 | 00:54:15 31/05/2026 |
| 71 |  XT.COM |
ENJ/USDT | $0.03909 | $57,556.78 | 00:57:08 31/05/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.03908 | $56,191.24 | 00:57:08 31/05/2026 |
| 73 | MEXC |
ENJ/USDC | $0.03908 | $55,241.74 | 00:54:07 31/05/2026 |
| 74 | Cofinex |
ENJ/USDT | $0.03907 | $50,097.00 | 01:00:11 31/05/2026 |
| 75 | Pionex |
ENJ/USDT | $0.03902 | $49,124.83 | 00:57:15 31/05/2026 |
| 76 |  Bitcastle |
ENJ/USDT | $0.03910 | $42,825.18 | 01:00:13 31/05/2026 |
| 77 |  BingX |
ENJ/USDT | $0.03910 | $41,869.01 | 00:54:07 31/05/2026 |
| 78 |  BYDFi |
ENJ/USDT | $0.03908 | $41,064.24 | 00:57:08 31/05/2026 |
| 79 |  Bitbank |
ENJ/JPY | $0.05042 | $39,330.66 | 00:57:07 31/05/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.03918 | $37,872.71 | 00:57:07 31/05/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.03904 | $36,802.68 | 00:57:07 31/05/2026 |
| 82 |  DigiFinex |
ENJ/USDT | $0.03912 | $35,240.74 | 01:00:10 31/05/2026 |
| 83 | KuCoin |
ENJ/USDT | $0.03907 | $29,628.60 | 00:56:53 31/05/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.03895 | $26,719.22 | 01:00:10 31/05/2026 |
| 85 |  Bitkub |
ENJ/THB | $0.03939 | $23,487.78 | 00:57:10 31/05/2026 |
| 86 |  XBO.com |
ENJ/USDT | $0.03912 | $22,845.43 | 01:00:11 31/05/2026 |
| 87 |  Kraken |
ENJ/USD | $0.03912 | $22,197.70 | 00:59:24 31/05/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.03906 | $20,746.51 | 00:57:12 31/05/2026 |
| 89 |  CoinEx |
ENJ/USDT | $0.03908 | $20,031.38 | 00:59:53 31/05/2026 |
| 90 | Bitget |
ENJ/USDT | $0.03906 | $18,587.40 | 00:54:07 31/05/2026 |
| 91 |  Bitvavo |
ENJ/EUR | $0.03911 | $17,719.71 | 00:57:11 31/05/2026 |
| 92 | Gate |
ENJ/USDT | $0.03907 | $17,609.29 | 00:56:54 31/05/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.03906 | $16,110.19 | 01:00:07 31/05/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.03913 | $12,539.56 | 01:00:10 31/05/2026 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.03875 | $12,454.49 | 01:00:12 31/05/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.03911 | $8,077.77 | 00:51:11 31/05/2026 |
| 97 | BITmarkets |
ENJ/USDT | $0.03915 | $7,902.77 | 01:00:10 31/05/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.03914 | $7,902.37 | 01:00:11 31/05/2026 |
| 99 | BTSE |
ENJ/USDT | $0.03913 | $7,871.46 | 00:57:11 31/05/2026 |
| 100 |  Flipster |
ENJ/USDT | $0.03904 | $6,968.21 | 01:00:15 31/05/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.03901 | $6,794.44 | 00:57:07 31/05/2026 |
| 102 | Kraken |
ENJ/EUR | $0.03901 | $6,310.77 | 00:59:55 31/05/2026 |
| 103 |  Crypto.com Exchange |
ENJ/USD | $0.03897 | $5,087.55 | 00:48:07 31/05/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.03929 | $3,365.24 | 01:00:09 31/05/2026 |
| 105 |  SunX |
ENJ/USDT | $0.03905 | $3,363.73 | 01:00:17 31/05/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.03995 | $2,282.57 | 01:00:09 31/05/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.03903 | $2,128.79 | 01:00:16 31/05/2026 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.03915 | $2,113.06 | 23:45:18 30/05/2026 |
| 109 | Binance |
ENJ/U | $0.03891 | $2,050.87 | 00:56:54 31/05/2026 |
| 110 |  Upbit |
ENJ/BTC | $0.03924 | $2,047.29 | 00:56:53 31/05/2026 |
| 111 | Crypto.com Exchange |
ENJ/USDT | $0.03910 | $1,131.87 | 00:48:07 31/05/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.03903 | $993.26 | 01:00:18 31/05/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.03905 | $906.69 | 01:00:09 31/05/2026 |
| 114 |  Tokocrypto |
ENJ/USDT | $0.03909 | $780.04 | 00:57:09 31/05/2026 |
| 115 |  ADEN |
ENJ/USDT | $0.03905 | $715.60 | 01:00:49 31/05/2026 |
| 116 | BITmarkets |
ENJ/USDC | $0.03909 | $647.34 | 01:00:10 31/05/2026 |
| 117 | B2Z Exchange |
ENJ/USDC | $0.03909 | $647.34 | 01:00:11 31/05/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.03926 | $551.13 | 01:00:14 31/05/2026 |
| 119 | TRIV |
ENJ/USDT | $0.03911 | $549.01 | 01:00:14 31/05/2026 |
| 120 |  WazirX |
ENJ/USDT | $0.03875 | $451.44 | 01:00:08 31/05/2026 |
| 121 | WazirX |
ENJ/INR | $0.04376 | $414.08 | 01:00:08 31/05/2026 |
| 122 | Bitazza |
ENJ/THB | $0.03918 | $380.79 | 01:00:09 31/05/2026 |
| 123 |  Young Platform |
ENJ/EUR | $0.03919 | $294.85 | 01:00:07 31/05/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.04865 | $72.72 | 00:59:53 31/05/2026 |
| 125 |  NovaDAX |
ENJ/BRL | $0.02295 | $65.15 | 01:00:10 31/05/2026 |
| 126 | OKX |
ENJ/USD | $0.03928 | $38.48 | 00:56:23 31/05/2026 |
| 127 |  Bitso |
ENJ/USD | $0.04630 | $31.66 | 00:59:53 31/05/2026 |
| 128 |  CEX.IO |
ENJ/USDC | $0.03912 | $25.40 | 00:57:07 31/05/2026 |
| 129 |  HTX |
ENJ/USDT | $0.03904 | $22.69 | 00:59:24 31/05/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.03917 | $22.31 | 00:57:07 31/05/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.03909 | $20.81 | 00:57:07 31/05/2026 |
| 132 |  Korbit |
ENJ/KRW | $0.03794 | $19.11 | 00:57:10 31/05/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.03920 | $16.75 | 00:57:07 31/05/2026 |
| 134 |  ZebPay |
ENJ/INR | $0.04441 | $16.71 | 01:00:07 31/05/2026 |
| 135 |  Indodax |
ENJ/IDR | $0.04791 | $10.69 | 00:59:53 31/05/2026 |
| 136 | OKX |
ENJ/EUR | $0.03955 | $6.60 | 00:56:53 31/05/2026 |
| 137 | OKX |
ENJ/USDC | $0.03983 | $5.87 | 00:56:53 31/05/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1688 | $5.42 | 00:57:12 31/05/2026 |
| 139 |  BTC Markets |
ENJ/AUD | $0.04961 | $3.58 | 00:54:12 31/05/2026 |
| 140 |  OKJ |
ENJ/JPY | $0.03948 | $1.40 | 00:57:07 31/05/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1758 | $0.06634 | 01:00:10 31/05/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.03924 | $0 | 00:59:23 31/05/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02927 | $0 | 00:57:07 31/05/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.03994 | $0 | 00:57:07 31/05/2026 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09759 | $0 | 00:59:53 31/05/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $0 | 00:59:53 31/05/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.02945 | $0 | 01:00:08 31/05/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.03891 | $0 | 00:57:09 31/05/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.03909 | $0 | 00:57:09 31/05/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.03907 | $0 | 01:00:11 31/05/2026 |
| 151 |  Giottus |
ENJ/INR | $0.04628 | $0 | 01:00:12 31/05/2026 |
| 152 | Giottus |
ENJ/USDT | $0.03914 | $0 | 01:00:12 31/05/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03995 | $0 | 01:00:11 31/05/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 01:01:18 31/05/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.03905 | $0 | 00:51:11 31/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 31/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,336,951 với tỷ giá $0.03901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.