Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02553 | $3,376,608 | 09:00:17 09/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02553 | $3,376,585 | 09:00:16 09/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02553 | $3,376,509 | 09:00:15 09/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02547 | $3,375,384 | 08:48:15 09/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,067 | 08:57:15 09/08/2026 |
| 6 |  YEX |
ENJ/USDT | $0.02553 | $1,267,618 | 09:00:16 09/08/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02554 | $1,208,974 | 08:57:17 09/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02554 | $957,303 | 08:57:15 09/08/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02558 | $831,821 | 08:57:15 09/08/2026 |
| 10 |  Binance |
ENJ/USDT | $0.02549 | $753,818 | 08:54:17 09/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02551 | $729,167 | 09:00:15 09/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02551 | $728,430 | 08:57:16 09/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02550 | $702,206 | 09:00:15 09/08/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.02552 | $527,627 | 09:00:12 09/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02552 | $527,627 | 09:00:09 09/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02559 | $366,529 | 08:57:10 09/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02559 | $302,233 | 08:57:10 09/08/2026 |
| 18 |  Bitazza |
ENJ/USDT | $0.02549 | $237,428 | 09:00:09 09/08/2026 |
| 19 |  Bitbase |
ENJ/USDT | $0.02552 | $188,425 | 08:36:07 09/08/2026 |
| 20 |  Phemex |
ENJ/USDT | $0.02560 | $171,503 | 08:57:09 09/08/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02554 | $171,380 | 08:57:16 09/08/2026 |
| 22 |  MEXC |
ENJ/USDT | $0.02555 | $168,202 | 08:57:16 09/08/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02552 | $151,900 | 08:57:17 09/08/2026 |
| 24 |  CEEX exchange |
ENJ/USDT | $0.02558 | $146,891 | 09:00:11 09/08/2026 |
| 25 |  x.me Exchange |
ENJ/USDT | $0.02555 | $130,039 | 08:57:17 09/08/2026 |
| 26 |  CoinTR |
ENJ/TRY | $0.02558 | $112,241 | 09:00:11 09/08/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02552 | $98,043.27 | 08:57:16 09/08/2026 |
| 28 | Binance |
ENJ/USDT | $0.02561 | $96,541.95 | 08:56:42 09/08/2026 |
| 29 | Bitbase |
ENJ/USDT | $0.02548 | $90,543.76 | 08:51:17 09/08/2026 |
| 30 |  Bitunix |
ENJ/USDT | $0.02558 | $74,523.28 | 08:57:10 09/08/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02554 | $71,778.66 | 08:54:08 09/08/2026 |
| 32 |  Paribu |
ENJ/TRY | $0.02549 | $71,291.91 | 08:59:53 09/08/2026 |
| 33 |  BtcTurk | Kripto |
ENJ/TRY | $0.02541 | $67,184.75 | 08:56:53 09/08/2026 |
| 34 | Toobit |
ENJ/USDT | $0.02559 | $66,682.88 | 08:57:13 09/08/2026 |
| 35 | Phemex |
ENJ/USDC | $0.02563 | $59,994.75 | 08:57:09 09/08/2026 |
| 36 | MEXC |
ENJ/USDC | $0.02554 | $58,417.67 | 08:54:07 09/08/2026 |
| 37 |  Deepcoin |
ENJ/USDT | $0.02557 | $57,904.67 | 08:57:10 09/08/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02550 | $54,223.25 | 08:54:16 09/08/2026 |
| 39 | Binance |
ENJ/TRY | $0.02551 | $52,253.16 | 08:56:42 09/08/2026 |
| 40 | MEXC |
ENJ/USDT | $0.02553 | $51,866.58 | 08:54:07 09/08/2026 |
| 41 |  XXKK |
ENJ/USDT | $0.02553 | $51,325.62 | 08:54:10 09/08/2026 |
| 42 |  BTCC |
ENJ/USDT | $0.02551 | $48,291.58 | 08:57:11 09/08/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.02554 | $46,573.73 | 08:57:15 09/08/2026 |
| 44 |  Pionex |
ENJ/USDT | $0.02559 | $46,176.75 | 08:57:09 09/08/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02553 | $42,414.21 | 08:57:17 09/08/2026 |
| 46 |  Picol |
ENJ/USDT | $0.02557 | $40,667.33 | 09:00:12 09/08/2026 |
| 47 | x.me Exchange |
ENJ/USDT | $0.02558 | $37,552.78 | 08:57:08 09/08/2026 |
| 48 | Phemex |
ENJ/USDT | $0.02553 | $34,434.33 | 08:57:16 09/08/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.02551 | $30,402.44 | 08:57:10 09/08/2026 |
| 50 |  BingX |
ENJ/USDT | $0.02558 | $29,522.86 | 08:57:08 09/08/2026 |
| 51 | Bitrue |
ENJ/USDT | $0.02568 | $24,887.21 | 08:57:10 09/08/2026 |
| 52 |  BVOX |
ENJ/USDT | $0.02551 | $23,468.96 | 08:45:12 09/08/2026 |
| 53 | Bitrue |
ENJ/XRP | $0.02578 | $19,942.68 | 08:57:10 09/08/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.02529 | $17,316.88 | 08:59:53 09/08/2026 |
| 55 | CoinTR |
ENJ/USDT | $0.02558 | $16,177.52 | 09:00:11 09/08/2026 |
| 56 |  Bitcastle |
ENJ/USDT | $0.02557 | $15,017.56 | 09:00:13 09/08/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.02559 | $13,279.01 | 09:00:11 09/08/2026 |
| 58 |  OKX |
ENJ/USDT | $0.02559 | $13,278.16 | 08:56:24 09/08/2026 |
| 59 |  Bybit |
ENJ/USDT | $0.02553 | $13,037.48 | 08:54:09 09/08/2026 |
| 60 |  CoinEx |
ENJ/USDT | $0.02557 | $12,551.68 | 08:59:23 09/08/2026 |
| 61 |  ASTX |
ENJ/USDT | $0.02553 | $11,267.85 | 09:00:16 09/08/2026 |
| 62 | WhiteBIT |
ENJ/USDT | $0.02556 | $10,287.54 | 08:57:08 09/08/2026 |
| 63 | Binance |
ENJ/USDC | $0.02552 | $9,782.41 | 08:56:42 09/08/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.02561 | $9,688.84 | 08:57:10 09/08/2026 |
| 65 |  KuCoin |
ENJ/USDT | $0.02549 | $8,543.18 | 08:57:19 09/08/2026 |
| 66 | BITmarkets |
ENJ/USDT | $0.02552 | $8,380.98 | 09:00:09 09/08/2026 |
| 67 | B2Z Exchange |
ENJ/USDT | $0.02552 | $8,380.34 | 09:00:12 09/08/2026 |
| 68 | BTSE |
ENJ/USDT | $0.02546 | $8,335.84 | 08:51:07 09/08/2026 |
| 69 |  ICRYPEX |
ENJ/USDT | $0.02578 | $8,182.09 | 09:00:11 09/08/2026 |
| 70 | BtcTurk | Kripto |
ENJ/USDT | $0.02538 | $8,059.40 | 08:56:53 09/08/2026 |
| 71 |  CoinUp.io |
ENJ/USDT | $0.02551 | $8,047.36 | 08:48:12 09/08/2026 |
| 72 |  Bitvavo |
ENJ/EUR | $0.02555 | $8,005.12 | 08:57:12 09/08/2026 |
| 73 | Koinbay |
ENJ/USDT | $0.02552 | $7,148.52 | 08:48:10 09/08/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.02563 | $6,982.42 | 09:00:10 09/08/2026 |
| 75 | Pionex |
ENJ/USDT | $0.02555 | $6,664.77 | 08:57:16 09/08/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02556 | $6,607.37 | 09:00:09 09/08/2026 |
| 77 |  Gate |
ENJ/USDT | $0.02548 | $6,594.43 | 08:57:20 09/08/2026 |
| 78 |  Crypto.com Exchange |
ENJ/USD | $0.02554 | $6,439.37 | 08:48:11 09/08/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.02562 | $5,780.55 | 09:00:08 09/08/2026 |
| 80 |  Bitget |
ENJ/USDT | $0.02550 | $5,074.35 | 08:54:59 09/08/2026 |
| 81 |  WEEX |
ENJ/USDT | $0.02561 | $5,035.94 | 08:57:10 09/08/2026 |
| 82 | KuCoin |
ENJ/USDT | $0.02561 | $4,545.20 | 08:59:53 09/08/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02559 | $4,263.72 | 09:00:12 09/08/2026 |
| 84 |  BlockFin |
ENJ/USDT | $0.02554 | $3,814.54 | 09:00:15 09/08/2026 |
| 85 |  Aster |
ENJ/USDT | $0.02525 | $3,791.88 | 08:54:15 09/08/2026 |
| 86 |  Kraken |
ENJ/USD | $0.02554 | $3,735.66 | 08:59:24 09/08/2026 |
| 87 | Binance |
ENJ/U | $0.02556 | $2,996.04 | 08:56:42 09/08/2026 |
| 88 |  SunX |
ENJ/USDT | $0.02553 | $1,797.78 | 09:00:18 09/08/2026 |
| 89 |  Bitcoiva |
ENJ/INR | $0.02680 | $1,496.88 | 09:00:12 09/08/2026 |
| 90 | Gate |
ENJ/USDT | $0.02550 | $1,360.74 | 08:56:24 09/08/2026 |
| 91 |  Upbit |
ENJ/BTC | $0.02464 | $1,255.83 | 08:56:23 09/08/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.02528 | $1,184.61 | 08:57:09 09/08/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.02549 | $1,175.84 | 09:00:16 09/08/2026 |
| 94 |  BloFin |
ENJ/USDT | $0.02555 | $826.24 | 08:57:17 09/08/2026 |
| 95 | Crypto.com Exchange |
ENJ/USD | $0.02547 | $690.02 | 08:30:18 09/08/2026 |
| 96 | BITmarkets |
ENJ/USDC | $0.02551 | $680.32 | 09:00:09 09/08/2026 |
| 97 | B2Z Exchange |
ENJ/USDC | $0.02552 | $680.23 | 09:00:12 09/08/2026 |
| 98 |  Bitbank |
ENJ/JPY | $0.02978 | $629.71 | 08:57:10 09/08/2026 |
| 99 | Bitcoiva |
ENJ/USDT | $0.02558 | $629.33 | 09:00:12 09/08/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.02553 | $564.75 | 09:00:17 09/08/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.02562 | $552.61 | 09:00:10 09/08/2026 |
| 102 | OKX |
ENJ/USDC | $0.02541 | $481.97 | 08:56:24 09/08/2026 |
| 103 |  Extended |
ENJ/USD | $0.02522 | $403.55 | 09:03:17 09/08/2026 |
| 104 |  XBO.com |
ENJ/USDT | $0.02556 | $377.92 | 09:00:10 09/08/2026 |
| 105 |  BitKan |
ENJ/USDT | $0.02557 | $339.13 | 09:00:12 09/08/2026 |
| 106 |  Ulink |
ENJ/USDT | $0.02553 | $218.63 | 09:00:18 09/08/2026 |
| 107 |  Binance.US |
ENJ/USDT | $0.02897 | $216.31 | 08:59:53 09/08/2026 |
| 108 |  Variational |
ENJ/USDC | $0.02550 | $201.97 | 09:03:16 09/08/2026 |
| 109 |  OKJ |
ENJ/JPY | $0.02547 | $147.91 | 08:57:10 09/08/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.02561 | $129.58 | 08:57:09 09/08/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02546 | $127.47 | 08:59:54 09/08/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02546 | $127.47 | 08:54:11 09/08/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.02569 | $104.32 | 09:00:10 09/08/2026 |
| 114 | TRIV |
ENJ/USDT | $0.02561 | $103.98 | 09:00:10 09/08/2026 |
| 115 |  Bitkub |
ENJ/THB | $0.02563 | $94.60 | 08:57:10 09/08/2026 |
| 116 | BITmarkets |
ENJ/IDR | $0.02550 | $84.41 | 09:00:09 09/08/2026 |
| 117 |  GOPAX |
ENJ/KRW | $0.1698 | $60.84 | 09:00:09 09/08/2026 |
| 118 | Crypto.com Exchange |
ENJ/USDT | $0.02544 | $50.14 | 08:48:11 09/08/2026 |
| 119 |  CEX.IO |
ENJ/USD | $0.02557 | $29.03 | 08:54:10 09/08/2026 |
| 120 | CEX.IO |
ENJ/EUR | $0.02564 | $27.69 | 08:54:10 09/08/2026 |
| 121 | CEX.IO |
ENJ/USDC | $0.02561 | $27.50 | 08:54:10 09/08/2026 |
| 122 | CEX.IO |
ENJ/USDT | $0.02557 | $24.50 | 08:54:10 09/08/2026 |
| 123 |  WazirX |
ENJ/INR | $0.02617 | $22.99 | 09:00:11 09/08/2026 |
| 124 |  Indodax |
ENJ/IDR | $0.03213 | $17.26 | 08:59:23 09/08/2026 |
| 125 |  Unocoin |
ENJ/INR | $0.1687 | $5.42 | 09:00:09 09/08/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.02675 | $4.33 | 09:00:08 09/08/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.02975 | $0.1563 | 08:54:09 09/08/2026 |
| 128 |  Poloniex |
ENJ/USDT | $0.02498 | $0 | 08:59:23 09/08/2026 |
| 129 |  HitBTC |
ENJ/BTC | $0.02567 | $0 | 08:57:08 09/08/2026 |
| 130 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 08:57:08 09/08/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02983 | $0 | 08:59:23 09/08/2026 |
| 132 | Bitstamp by Robinhood |
ENJ/USD | $0.03439 | $0 | 08:59:23 09/08/2026 |
| 133 |  Bitso |
ENJ/USD | $0.03229 | $0 | 08:57:56 09/08/2026 |
| 134 |  Korbit |
ENJ/KRW | $0.02573 | $0 | 08:57:09 09/08/2026 |
| 135 |  Bitbns |
ENJ/INR | $0.03153 | $0 | 08:57:09 09/08/2026 |
| 136 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 09:00:16 09/08/2026 |
| 137 | WazirX |
ENJ/USDT | $0.02479 | $0 | 09:00:11 09/08/2026 |
| 138 | Tokocrypto |
ENJ/U | $0.02550 | $0 | 08:57:09 09/08/2026 |
| 139 | Tokocrypto |
ENJ/USDC | $0.02552 | $0 | 08:57:09 09/08/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.02561 | $0 | 09:00:10 09/08/2026 |
| 141 |  Giottus |
ENJ/INR | $0.02978 | $0 | 08:00:08 09/08/2026 |
| 142 | Giottus |
ENJ/USDT | $0.02552 | $0 | 08:00:08 09/08/2026 |
| 143 | Bitazza |
ENJ/THB | $0.02562 | $0 | 09:00:09 09/08/2026 |
| 144 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 09:00:10 09/08/2026 |
| 145 |  Young Platform |
ENJ/EUR | $0.02559 | $0 | 09:00:11 09/08/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 09:01:18 09/08/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.02544 | $0 | 09:03:56 09/08/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.02553 | $0 | 09:00:08 09/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 09/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,376,608 với tỷ giá $0.02553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.