Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05358 | $12,163,239 | 10:54:16 04/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05357 | $11,442,906 | 10:57:16 04/05/2026 |
| 3 |  LBank |
ENJ/USDT | $0.05356 | $11,397,463 | 10:57:17 04/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.05354 | $6,459,016 | 10:57:15 04/05/2026 |
| 5 |  Tebbit |
ENJ/USDT | $0.05346 | $6,363,171 | 11:00:17 04/05/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,546 | 10:51:15 04/05/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.05349 | $4,463,372 | 11:00:15 04/05/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.05307 | $4,366,273 | 10:57:15 04/05/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.05358 | $3,921,855 | 10:54:16 04/05/2026 |
| 10 |  idax exchange |
ENJ/USDT | $0.05346 | $3,123,099 | 11:00:17 04/05/2026 |
| 11 |  WHXEX |
ENJ/USDT | $0.05345 | $3,123,005 | 11:00:16 04/05/2026 |
| 12 |  Bibox |
ENJ/USDT | $0.06478 | $2,511,915 | 11:00:13 04/05/2026 |
| 13 |  Paribu |
ENJ/TRY | $0.05342 | $2,453,971 | 11:02:53 04/05/2026 |
| 14 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,418 | 10:57:15 04/05/2026 |
| 15 |  BTSE |
ENJ/USDT | $0.05364 | $2,127,953 | 10:54:15 04/05/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.05354 | $2,077,402 | 11:00:15 04/05/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.05351 | $2,076,407 | 11:00:15 04/05/2026 |
| 18 | Binance |
ENJ/USDT | $0.05367 | $1,709,021 | 10:56:42 04/05/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.05342 | $1,521,818 | 10:58:53 04/05/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.05360 | $1,449,567 | 10:54:15 04/05/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.05345 | $1,416,225 | 11:00:15 04/05/2026 |
| 22 |  YEX |
ENJ/USDT | $0.05359 | $1,301,940 | 10:54:16 04/05/2026 |
| 23 |  Coinlocally |
ENJ/USDT | $0.05345 | $1,231,520 | 11:00:17 04/05/2026 |
| 24 |  WEEX |
ENJ/USDT | $0.05366 | $1,202,721 | 10:57:08 04/05/2026 |
| 25 |  Zoomex |
ENJ/USDT | $0.05354 | $1,169,404 | 10:57:20 04/05/2026 |
| 26 |  Hotcoin |
ENJ/USDT | $0.05355 | $1,126,117 | 10:57:20 04/05/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.05357 | $1,106,452 | 10:57:16 04/05/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.05362 | $1,069,816 | 10:57:08 04/05/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.05367 | $1,023,454 | 10:57:18 04/05/2026 |
| 30 |  Ourbit |
ENJ/USDT | $0.05356 | $987,777 | 10:57:16 04/05/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.05356 | $899,605 | 10:57:16 04/05/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.05356 | $877,037 | 10:57:16 04/05/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.05351 | $868,194 | 11:00:09 04/05/2026 |
| 34 | BITmarkets |
ENJ/USD | $0.05351 | $868,193 | 11:00:09 04/05/2026 |
| 35 | Binance |
ENJ/TRY | $0.05355 | $860,606 | 10:56:54 04/05/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.05366 | $854,515 | 10:57:10 04/05/2026 |
| 37 | WhiteBIT |
ENJ/USDT | $0.05362 | $832,433 | 10:57:11 04/05/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.05364 | $780,659 | 10:57:07 04/05/2026 |
| 39 |  KuCoin |
ENJ/USDT | $0.05364 | $766,159 | 10:54:24 04/05/2026 |
| 40 |  Binance TR |
ENJ/TRY | $0.05355 | $752,291 | 10:57:11 04/05/2026 |
| 41 |  Picol |
ENJ/USDT | $0.05354 | $684,277 | 11:00:09 04/05/2026 |
| 42 |  Bitrue |
ENJ/USDT | $0.05355 | $633,110 | 10:57:16 04/05/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.05355 | $604,193 | 10:57:15 04/05/2026 |
| 44 |  CEEX exchange |
ENJ/USDT | $0.05348 | $600,719 | 11:00:09 04/05/2026 |
| 45 |  EagleX |
ENJ/USDT | $0.05345 | $596,917 | 11:00:15 04/05/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.05356 | $573,715 | 10:57:15 04/05/2026 |
| 47 |  BitGW Exchange |
ENJ/USDT | $0.05365 | $571,326 | 11:00:08 04/05/2026 |
| 48 | Tapbit |
ENJ/USDT | $0.05362 | $563,588 | 10:57:07 04/05/2026 |
| 49 |  OKX |
ENJ/USDT | $0.05365 | $538,086 | 10:56:54 04/05/2026 |
| 50 |  ASTX |
ENJ/USDT | $0.05346 | $512,509 | 11:00:16 04/05/2026 |
| 51 |  Bithumb |
ENJ/KRW | $0.05385 | $510,034 | 10:59:54 04/05/2026 |
| 52 |  BitTap |
ENJ/USDT | $0.05344 | $488,096 | 11:00:19 04/05/2026 |
| 53 |  Echobit |
ENJ/USDT | $0.05366 | $436,223 | 10:57:10 04/05/2026 |
| 54 |  KCEX |
ENJ/USDT | $0.05356 | $380,575 | 10:57:15 04/05/2026 |
| 55 | Toobit |
ENJ/USDT | $0.05370 | $353,772 | 10:57:11 04/05/2026 |
| 56 | Millionero |
ENJ/USDT | $0.05365 | $319,538 | 11:00:11 04/05/2026 |
| 57 |  NovaEx |
ENJ/USDT | $0.05346 | $270,738 | 11:00:16 04/05/2026 |
| 58 | Bybit |
ENJ/USDT | $0.05366 | $269,975 | 10:54:08 04/05/2026 |
| 59 |  Bitazza |
ENJ/USDT | $0.05337 | $246,520 | 11:00:09 04/05/2026 |
| 60 |  Gate |
ENJ/USDT | $0.05355 | $224,869 | 10:54:19 04/05/2026 |
| 61 | Bitget |
ENJ/USDT | $0.05367 | $213,199 | 10:54:07 04/05/2026 |
| 62 | Pionex |
ENJ/USDT | $0.05356 | $212,884 | 10:57:15 04/05/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.05367 | $212,394 | 10:56:53 04/05/2026 |
| 64 | Phemex |
ENJ/USDT | $0.05367 | $209,129 | 10:57:11 04/05/2026 |
| 65 |  Bitvavo |
ENJ/EUR | $0.05364 | $194,559 | 10:57:08 04/05/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.05369 | $184,263 | 10:58:53 04/05/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.05366 | $170,419 | 10:57:11 04/05/2026 |
| 68 |  AscendEX |
ENJ/USDT | $0.05348 | $144,453 | 10:57:07 04/05/2026 |
| 69 | MEXC |
ENJ/USDT | $0.05366 | $143,766 | 10:57:08 04/05/2026 |
| 70 |  XXKK |
ENJ/USDT | $0.05366 | $141,249 | 10:57:07 04/05/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.05354 | $125,602 | 11:00:08 04/05/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.05345 | $125,475 | 11:00:25 04/05/2026 |
| 73 |  Kraken |
ENJ/USD | $0.05366 | $125,159 | 10:59:54 04/05/2026 |
| 74 | Binance |
ENJ/USDC | $0.05370 | $124,584 | 10:56:54 04/05/2026 |
| 75 |  CoinTR |
ENJ/TRY | $0.05351 | $117,467 | 10:54:11 04/05/2026 |
| 76 | Phemex |
ENJ/USDC | $0.05376 | $116,237 | 10:57:11 04/05/2026 |
| 77 |  BVOX |
ENJ/USDT | $0.05363 | $113,638 | 10:57:07 04/05/2026 |
| 78 | Bitunix |
ENJ/USDT | $0.05363 | $112,102 | 10:57:11 04/05/2026 |
| 79 |  Bitcastle |
ENJ/USDT | $0.05353 | $104,868 | 11:00:10 04/05/2026 |
| 80 |  BingX |
ENJ/USDT | $0.05367 | $104,356 | 10:54:07 04/05/2026 |
| 81 |  DigiFinex |
ENJ/USDT | $0.05363 | $102,585 | 10:54:11 04/05/2026 |
| 82 |  Bitbank |
ENJ/JPY | $0.06915 | $84,418.44 | 10:57:09 04/05/2026 |
| 83 |  BloFin |
ENJ/USDT | $0.05357 | $75,083.60 | 10:54:17 04/05/2026 |
| 84 | Bitrue |
ENJ/XRP | $0.05380 | $69,455.41 | 10:57:11 04/05/2026 |
| 85 |  Aster |
ENJ/USDT | $0.05351 | $68,550.29 | 10:54:15 04/05/2026 |
| 86 | Bitrue |
ENJ/USDT | $0.05369 | $67,893.01 | 10:57:11 04/05/2026 |
| 87 | Gate |
ENJ/USDT | $0.05364 | $64,450.07 | 10:56:54 04/05/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.05354 | $59,239.37 | 11:00:09 04/05/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.05370 | $56,294.98 | 10:54:08 04/05/2026 |
| 90 |  VOOX Exchange |
ENJ/USDT | $0.05345 | $54,858.07 | 11:00:18 04/05/2026 |
| 91 | MEXC |
ENJ/USDC | $0.05366 | $54,379.80 | 10:57:08 04/05/2026 |
| 92 | Cofinex |
ENJ/USDT | $0.05366 | $51,874.60 | 11:00:10 04/05/2026 |
| 93 | CoinTR |
ENJ/USDT | $0.05369 | $46,033.04 | 10:54:11 04/05/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.05350 | $32,656.79 | 11:00:11 04/05/2026 |
| 95 |  Tokocrypto |
ENJ/USDT | $0.05366 | $31,756.84 | 10:57:12 04/05/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.05363 | $30,512.64 | 10:57:11 04/05/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.05388 | $19,214.64 | 11:00:13 04/05/2026 |
| 98 |  Bit2Me |
ENJ/EUR | $0.05405 | $17,573.80 | 11:00:12 04/05/2026 |
| 99 |  CoinEx |
ENJ/USDT | $0.05359 | $16,092.22 | 10:59:53 04/05/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.05360 | $12,875.36 | 10:48:11 04/05/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.05364 | $12,673.25 | 10:39:16 04/05/2026 |
| 102 |  Korbit |
ENJ/KRW | $0.05432 | $9,316.64 | 11:00:11 04/05/2026 |
| 103 |  Bitlo |
ENJ/TRY | $0.05373 | $8,224.77 | 11:00:10 04/05/2026 |
| 104 |  SunX |
ENJ/USDT | $0.05345 | $8,096.62 | 11:00:18 04/05/2026 |
| 105 |  CoinUp.io |
ENJ/USDT | $0.05366 | $7,752.41 | 10:57:11 04/05/2026 |
| 106 |  Upbit |
ENJ/BTC | $0.05440 | $6,864.75 | 10:56:54 04/05/2026 |
| 107 | BITmarkets |
ENJ/USDT | $0.05351 | $4,852.28 | 11:00:09 04/05/2026 |
| 108 | B2Z Exchange |
ENJ/USDT | $0.05352 | $4,851.87 | 11:00:09 04/05/2026 |
| 109 | BTSE |
ENJ/USDT | $0.05369 | $4,828.43 | 10:54:08 04/05/2026 |
| 110 | Kraken |
ENJ/EUR | $0.05405 | $4,198.47 | 10:59:54 04/05/2026 |
| 111 | Crypto.com Exchange |
ENJ/USDT | $0.05359 | $3,871.73 | 10:48:11 04/05/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.05427 | $3,191.95 | 11:00:12 04/05/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.05345 | $3,185.99 | 11:00:18 04/05/2026 |
| 114 | OKX |
ENJ/USDC | $0.05403 | $2,494.29 | 10:56:24 04/05/2026 |
| 115 | Bitazza |
ENJ/THB | $0.05370 | $2,434.96 | 11:00:09 04/05/2026 |
| 116 | KuCoin |
ENJ/ETH | $0.05398 | $2,000.70 | 10:56:53 04/05/2026 |
| 117 |  Young Platform |
ENJ/EUR | $0.05422 | $1,938.99 | 10:57:12 04/05/2026 |
| 118 |  HTX |
ENJ/USDT | $0.05398 | $1,837.43 | 10:59:54 04/05/2026 |
| 119 |  TRIV |
ENJ/USDT | $0.05353 | $1,729.12 | 11:00:21 04/05/2026 |
| 120 | TRIV |
ENJ/IDR | $0.05369 | $1,729.12 | 11:00:21 04/05/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.05387 | $1,630.93 | 10:57:11 04/05/2026 |
| 122 |  XBO.com |
ENJ/USDT | $0.05361 | $1,251.93 | 10:57:11 04/05/2026 |
| 123 | Bitcoiva |
ENJ/USDT | $0.05358 | $1,173.43 | 11:00:12 04/05/2026 |
| 124 | OKX |
ENJ/EUR | $0.05415 | $741.23 | 10:56:54 04/05/2026 |
| 125 |  Flipster |
ENJ/USDT | $0.05358 | $568.07 | 11:00:15 04/05/2026 |
| 126 |  CEX.IO |
ENJ/USD | $0.05380 | $473.36 | 10:54:08 04/05/2026 |
| 127 |  Bitstamp by Robinhood |
ENJ/USD | $0.05365 | $441.81 | 10:59:53 04/05/2026 |
| 128 | OKX |
ENJ/TRY | $0.05205 | $390.13 | 10:56:54 04/05/2026 |
| 129 | B2Z Exchange |
ENJ/USDC | $0.05359 | $387.99 | 11:00:09 04/05/2026 |
| 130 | BITmarkets |
ENJ/USDC | $0.05359 | $387.99 | 11:00:09 04/05/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.06249 | $324.88 | 11:02:23 04/05/2026 |
| 132 |  WazirX |
ENJ/INR | $0.05687 | $280.05 | 11:00:10 04/05/2026 |
| 133 |  NovaDAX |
ENJ/BRL | $0.05239 | $246.18 | 10:54:11 04/05/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.06428 | $213.85 | 11:00:11 04/05/2026 |
| 135 | OKX |
ENJ/USD | $0.05364 | $212.34 | 10:56:24 04/05/2026 |
| 136 | CEX.IO |
ENJ/USDT | $0.05371 | $198.36 | 10:54:08 04/05/2026 |
| 137 | WazirX |
ENJ/USDT | $0.05342 | $188.28 | 11:00:10 04/05/2026 |
| 138 |  Bitso |
ENJ/USD | $0.06910 | $98.27 | 10:59:53 04/05/2026 |
| 139 | Binance |
ENJ/U | $0.05329 | $32.66 | 10:56:54 04/05/2026 |
| 140 |  Binance.US |
ENJ/USDT | $0.06090 | $21.18 | 10:59:53 04/05/2026 |
| 141 | CEX.IO |
ENJ/EUR | $0.05382 | $19.77 | 10:54:08 04/05/2026 |
| 142 | CEX.IO |
ENJ/USDC | $0.05374 | $16.52 | 10:54:08 04/05/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1691 | $5.43 | 10:54:07 04/05/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.05102 | $1.38 | 11:00:12 04/05/2026 |
| 145 |  Giottus |
ENJ/INR | $0.05689 | $0.2193 | 10:54:07 04/05/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.05808 | $0 | 10:59:53 04/05/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.03180 | $0 | 11:00:10 04/05/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.06998 | $0 | 11:00:10 04/05/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/EUR | $0.08805 | $0 | 10:59:53 04/05/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.05267 | $0 | 10:54:07 04/05/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.05366 | $0 | 10:57:12 04/05/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.05370 | $0 | 10:57:12 04/05/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.05367 | $0 | 10:57:10 04/05/2026 |
| 154 | Giottus |
ENJ/USDT | $0.05359 | $0 | 10:54:07 04/05/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.06998 | $0 | 11:00:09 04/05/2026 |
| 156 |  OKJ |
ENJ/JPY | $0.05211 | $0 | 11:00:10 04/05/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05363 | $0 | 11:00:08 04/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 04/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,163,239 với tỷ giá $0.05358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.