Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02436 | $3,273,701 | 05:00:16 16/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02436 | $3,273,701 | 05:00:17 16/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02440 | $3,270,541 | 04:57:16 16/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02442 | $3,157,160 | 04:57:15 16/09/2026 |
| 5 |  BingX |
ENJ/USDT | $0.02446 | $2,311,413 | 04:57:18 16/09/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,404 | 04:57:15 16/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02443 | $2,141,070 | 04:54:17 16/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02440 | $2,055,025 | 04:57:15 16/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02441 | $1,951,729 | 04:57:15 16/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02446 | $1,300,457 | 05:03:16 16/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02428 | $885,990 | 04:57:15 16/09/2026 |
| 12 |  BVOX |
ENJ/USDT | $0.02450 | $516,159 | 04:45:15 16/09/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.02442 | $408,197 | 04:54:16 16/09/2026 |
| 14 |  LBank |
ENJ/USDT | $0.02446 | $386,163 | 04:57:08 16/09/2026 |
| 15 | Binance |
ENJ/USDT | $0.02444 | $384,764 | 04:56:42 16/09/2026 |
| 16 |  OneBullEx |
ENJ/USDT | $0.02437 | $372,186 | 05:00:15 16/09/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02440 | $365,580 | 04:57:17 16/09/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02440 | $328,143 | 04:57:20 16/09/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.02442 | $321,150 | 04:57:15 16/09/2026 |
| 20 |  Echobit |
ENJ/USDT | $0.02446 | $303,379 | 04:57:10 16/09/2026 |
| 21 |  YUBIT |
ENJ/USDT | $0.02441 | $272,224 | 04:57:15 16/09/2026 |
| 22 |  BITmarkets |
ENJ/USD | $0.02434 | $247,567 | 05:00:10 16/09/2026 |
| 23 |  Bitazza |
ENJ/USDT | $0.02433 | $240,433 | 05:00:07 16/09/2026 |
| 24 |  B2Z Exchange |
ENJ/USD | $0.02460 | $236,666 | 05:03:07 16/09/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.02448 | $229,644 | 04:54:07 16/09/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.02436 | $229,505 | 05:00:16 16/09/2026 |
| 27 | BVOX |
ENJ/USDT | $0.02453 | $229,067 | 04:45:11 16/09/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.02444 | $223,557 | 04:57:07 16/09/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02436 | $219,056 | 05:00:19 16/09/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.02452 | $215,725 | 04:51:13 16/09/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.02443 | $212,715 | 04:57:11 16/09/2026 |
| 32 |  Extended |
ENJ/USD | $0.02513 | $210,874 | 05:03:16 16/09/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02446 | $192,124 | 04:57:08 16/09/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02454 | $191,051 | 04:45:17 16/09/2026 |
| 35 |  BTSE |
ENJ/USDT | $0.02441 | $182,863 | 04:54:15 16/09/2026 |
| 36 | B2Z Exchange |
ENJ/USD | $0.02450 | $178,748 | 05:03:15 16/09/2026 |
| 37 | BITmarkets |
ENJ/USDT | $0.02442 | $178,339 | 05:00:15 16/09/2026 |
| 38 | Bitbase |
ENJ/USDT | $0.02448 | $168,766 | 04:51:25 16/09/2026 |
| 39 |  CoinTR |
ENJ/TRY | $0.02448 | $130,513 | 04:54:07 16/09/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02435 | $130,130 | 05:00:16 16/09/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02438 | $122,447 | 04:57:15 16/09/2026 |
| 42 |  Cofinex |
ENJ/USDT | $0.02448 | $118,893 | 05:00:17 16/09/2026 |
| 43 |  BtcTurk | Kripto |
ENJ/TRY | $0.02452 | $118,842 | 04:56:23 16/09/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02447 | $111,799 | 04:57:08 16/09/2026 |
| 45 |  ASTX |
ENJ/USDT | $0.02446 | $98,721.17 | 05:03:15 16/09/2026 |
| 46 |  EasiCoin |
ENJ/USDT | $0.02441 | $97,428.11 | 05:00:08 16/09/2026 |
| 47 |  Paribu |
ENJ/TRY | $0.02440 | $95,913.04 | 05:02:23 16/09/2026 |
| 48 |  BitGW Exchange |
ENJ/USDT | $0.02446 | $87,558.38 | 04:57:11 16/09/2026 |
| 49 |  OKX |
ENJ/USDT | $0.02446 | $84,248.63 | 04:56:23 16/09/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02458 | $79,650.70 | 04:45:10 16/09/2026 |
| 51 | Binance |
ENJ/TRY | $0.02453 | $72,881.53 | 04:56:42 16/09/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02458 | $66,699.85 | 04:48:11 16/09/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02443 | $63,707.45 | 04:57:07 16/09/2026 |
| 54 |  KuCoin |
ENJ/USDT | $0.02439 | $63,166.94 | 04:57:18 16/09/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02443 | $62,834.45 | 04:57:07 16/09/2026 |
| 56 |  CoinEx |
ENJ/USDT | $0.02452 | $60,719.89 | 04:57:15 16/09/2026 |
| 57 |  Bithumb |
ENJ/KRW | $0.02436 | $58,670.33 | 04:59:23 16/09/2026 |
| 58 | x.me Exchange |
ENJ/USDT | $0.02443 | $58,365.11 | 05:00:10 16/09/2026 |
| 59 | MEXC |
ENJ/USDC | $0.02461 | $56,818.18 | 04:48:11 16/09/2026 |
| 60 |  CEEX exchange |
ENJ/USDT | $0.02438 | $52,803.04 | 05:03:12 16/09/2026 |
| 61 |  Bitget |
ENJ/USDT | $0.02455 | $52,212.81 | 04:55:41 16/09/2026 |
| 62 | Cofinex |
ENJ/USDT | $0.02441 | $50,433.43 | 05:00:08 16/09/2026 |
| 63 | Bybit |
ENJ/USDT | $0.02445 | $49,924.96 | 04:54:08 16/09/2026 |
| 64 |  Binance TR |
ENJ/TRY | $0.02452 | $48,397.21 | 04:57:09 16/09/2026 |
| 65 |  Pionex |
ENJ/USDT | $0.02442 | $41,478.88 | 04:57:16 16/09/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.02444 | $38,323.65 | 04:57:10 16/09/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02442 | $33,666.56 | 05:00:09 16/09/2026 |
| 68 | Bitrue |
ENJ/USDT | $0.02458 | $31,697.95 | 04:57:12 16/09/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.02439 | $29,847.22 | 04:57:12 16/09/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02443 | $26,655.37 | 04:57:07 16/09/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02446 | $23,936.33 | 04:57:11 16/09/2026 |
| 72 |  Gate |
ENJ/USDT | $0.02442 | $23,314.49 | 04:57:20 16/09/2026 |
| 73 |  Bitbank |
ENJ/JPY | $0.02410 | $21,190.26 | 04:57:11 16/09/2026 |
| 74 | BtcTurk | Kripto |
ENJ/USDT | $0.02448 | $20,241.43 | 04:56:23 16/09/2026 |
| 75 |  Bitvavo |
ENJ/EUR | $0.02461 | $20,215.94 | 04:57:08 16/09/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02458 | $17,380.37 | 04:54:07 16/09/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02446 | $16,797.73 | 04:57:10 16/09/2026 |
| 78 | KuCoin |
ENJ/USDT | $0.02442 | $15,413.77 | 04:59:23 16/09/2026 |
| 79 | Gate |
ENJ/USDT | $0.02444 | $15,140.40 | 04:56:24 16/09/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.02441 | $14,221.58 | 04:57:15 16/09/2026 |
| 81 |  BitKan |
ENJ/USDT | $0.02464 | $12,968.85 | 05:00:08 16/09/2026 |
| 82 |  CoinUp.io |
ENJ/USDT | $0.02444 | $11,761.32 | 04:57:11 16/09/2026 |
| 83 |  Kraken |
ENJ/USD | $0.02443 | $11,145.94 | 04:59:24 16/09/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02438 | $10,401.59 | 05:00:09 16/09/2026 |
| 85 | BingX |
ENJ/USDT | $0.02446 | $9,409.54 | 04:57:11 16/09/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.02418 | $8,144.79 | 05:00:08 16/09/2026 |
| 87 | Binance |
ENJ/USDC | $0.02456 | $8,108.28 | 04:56:54 16/09/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.02454 | $6,000.61 | 04:48:25 16/09/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02444 | $5,371.68 | 04:57:09 16/09/2026 |
| 90 | CoinEx |
ENJ/USDT | $0.02443 | $4,839.88 | 04:59:23 16/09/2026 |
| 91 |  Upbit |
ENJ/BTC | $0.02410 | $4,787.75 | 04:56:23 16/09/2026 |
| 92 |  Bitlo |
ENJ/TRY | $0.02459 | $4,525.21 | 05:00:08 16/09/2026 |
| 93 |  Bitso |
ENJ/USD | $0.02656 | $4,469.62 | 04:59:23 16/09/2026 |
| 94 | Binance |
ENJ/U | $0.02473 | $4,103.62 | 04:56:42 16/09/2026 |
| 95 |  Aster |
ENJ/USDT | $0.02472 | $3,288.02 | 04:54:15 16/09/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USDT | $0.02458 | $3,251.19 | 04:57:07 16/09/2026 |
| 97 | Kraken |
ENJ/EUR | $0.02479 | $3,064.00 | 04:59:24 16/09/2026 |
| 98 |  Bit2Me |
ENJ/EUR | $0.02479 | $3,010.57 | 05:00:08 16/09/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02455 | $2,799.03 | 04:57:07 16/09/2026 |
| 100 |  XBO.com |
ENJ/USDT | $0.02443 | $2,745.21 | 05:00:08 16/09/2026 |
| 101 |  Bitkub |
ENJ/THB | $0.02465 | $2,624.54 | 04:57:07 16/09/2026 |
| 102 | BYDFi |
ENJ/USDT | $0.02443 | $2,515.26 | 05:00:15 16/09/2026 |
| 103 |  Bitcoiva |
ENJ/INR | $0.02535 | $1,529.74 | 05:00:08 16/09/2026 |
| 104 | BITmarkets |
ENJ/USDT | $0.02446 | $1,470.49 | 05:00:10 16/09/2026 |
| 105 | BTSE |
ENJ/USDT | $0.02452 | $1,469.05 | 04:54:11 16/09/2026 |
| 106 | B2Z Exchange |
ENJ/USDT | $0.02436 | $1,430.83 | 05:03:07 16/09/2026 |
| 107 |  Binance.US |
ENJ/USDT | $0.02567 | $1,342.13 | 04:59:53 16/09/2026 |
| 108 |  WazirX |
ENJ/USDT | $0.02419 | $944.78 | 05:03:08 16/09/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.02449 | $791.63 | 03:42:18 16/09/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02439 | $590.08 | 05:00:08 16/09/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02446 | $587.03 | 05:03:17 16/09/2026 |
| 112 |  Indodax |
ENJ/IDR | $0.02698 | $566.78 | 05:02:24 16/09/2026 |
| 113 |  SunX |
ENJ/USDT | $0.02446 | $562.29 | 05:03:19 16/09/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02481 | $543.27 | 05:03:08 16/09/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02481 | $543.25 | 04:59:24 16/09/2026 |
| 116 |  ChangeNOW |
ENJ/BTC | $0.1217 | $531.32 | 04:57:10 16/09/2026 |
| 117 | WazirX |
ENJ/INR | $0.02501 | $451.18 | 05:03:08 16/09/2026 |
| 118 |  Korbit |
ENJ/KRW | $0.02457 | $443.19 | 04:57:07 16/09/2026 |
| 119 |  Ulink |
ENJ/USDT | $0.02446 | $374.24 | 05:03:18 16/09/2026 |
| 120 |  BTC Markets |
ENJ/AUD | $0.02824 | $362.48 | 05:00:08 16/09/2026 |
| 121 |  CEX.IO |
ENJ/USD | $0.02450 | $351.22 | 05:00:08 16/09/2026 |
| 122 |  Variational |
ENJ/USDC | $0.02443 | $299.42 | 05:03:17 16/09/2026 |
| 123 | Bitazza |
ENJ/THB | $0.02433 | $250.30 | 05:00:07 16/09/2026 |
| 124 |  TRIV |
ENJ/IDR | $0.02450 | $247.14 | 05:00:10 16/09/2026 |
| 125 | TRIV |
ENJ/USDT | $0.02442 | $246.38 | 05:00:10 16/09/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.02440 | $114.10 | 05:00:10 16/09/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.02440 | $109.48 | 05:03:07 16/09/2026 |
| 128 |  Tokocrypto |
ENJ/USDT | $0.02444 | $105.62 | 04:57:08 16/09/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.02544 | $62.84 | 05:00:07 16/09/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02449 | $44.22 | 05:00:08 16/09/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02444 | $43.95 | 05:00:08 16/09/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.02451 | $29.17 | 05:00:08 16/09/2026 |
| 133 | BITmarkets |
ENJ/IDR | $0.02431 | $23.60 | 05:00:10 16/09/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1672 | $7.58 | 05:03:12 16/09/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1665 | $7.34 | 05:00:08 16/09/2026 |
| 136 |  OKJ |
ENJ/JPY | $0.02540 | $0.2497 | 05:00:09 16/09/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02908 | $0 | 04:59:23 16/09/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02563 | $0 | 05:00:07 16/09/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.02623 | $0 | 05:00:07 16/09/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03125 | $0 | 04:54:08 16/09/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 05:03:15 16/09/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02473 | $0 | 04:57:08 16/09/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02456 | $0 | 04:57:08 16/09/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02440 | $0 | 05:00:08 16/09/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02983 | $0 | 05:00:08 16/09/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02440 | $0 | 05:00:08 16/09/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02624 | $0 | 05:00:10 16/09/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02450 | $0 | 04:54:09 16/09/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 05:04:20 16/09/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02433 | $0 | 05:03:59 16/09/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02442 | $0 | 05:00:07 16/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 16/09/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,273,701 với tỷ giá $0.02436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.