Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,898 | 18:18:15 02/07/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02883 | $4,029,251 | 22:57:17 02/07/2026 |
| 3 |  Binance |
ENJ/USDT | $0.02883 | $3,859,123 | 22:54:16 02/07/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02883 | $3,753,069 | 23:00:17 02/07/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02883 | $3,753,056 | 23:00:16 02/07/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.02883 | $3,753,043 | 23:00:15 02/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02882 | $3,307,805 | 22:57:15 02/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02881 | $2,763,541 | 22:57:16 02/07/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02874 | $2,471,638 | 22:57:15 02/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,809 | 22:57:15 02/07/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.02884 | $2,261,832 | 23:00:16 02/07/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02882 | $1,647,140 | 22:54:16 02/07/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02884 | $1,554,660 | 23:00:17 02/07/2026 |
| 14 |  Tebbit |
ENJ/USDT | $0.02882 | $1,508,788 | 22:57:16 02/07/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02880 | $1,158,274 | 22:57:17 02/07/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.02882 | $758,115 | 22:54:16 02/07/2026 |
| 17 | Binance |
ENJ/USDT | $0.02885 | $747,065 | 22:56:42 02/07/2026 |
| 18 |  BTSE |
ENJ/USDT | $0.02886 | $679,215 | 22:54:15 02/07/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.02877 | $654,088 | 23:00:16 02/07/2026 |
| 20 |  BITmarkets |
ENJ/USDT | $0.02876 | $653,861 | 23:00:16 02/07/2026 |
| 21 |  MEXC |
ENJ/USDT | $0.02882 | $616,829 | 22:57:16 02/07/2026 |
| 22 |  Paribu |
ENJ/TRY | $0.02876 | $614,964 | 22:58:27 02/07/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.02882 | $579,318 | 22:57:16 02/07/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.02887 | $571,984 | 22:54:15 02/07/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.02879 | $571,007 | 23:00:17 02/07/2026 |
| 26 | BITmarkets |
ENJ/USD | $0.02879 | $523,548 | 23:00:08 02/07/2026 |
| 27 | B2Z Exchange |
ENJ/USD | $0.02879 | $523,547 | 23:00:09 02/07/2026 |
| 28 | LBank |
ENJ/USDT | $0.02888 | $485,497 | 22:57:10 02/07/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02888 | $453,172 | 22:57:11 02/07/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02886 | $453,167 | 22:57:11 02/07/2026 |
| 31 | Binance |
ENJ/TRY | $0.02876 | $430,499 | 22:56:42 02/07/2026 |
| 32 |  Bitunix |
ENJ/USDT | $0.02882 | $418,509 | 22:54:16 02/07/2026 |
| 33 |  Bitbaby |
ENJ/USDT | $0.02881 | $413,699 | 22:54:15 02/07/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.02876 | $384,667 | 22:59:23 02/07/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.02888 | $373,839 | 22:57:11 02/07/2026 |
| 36 |  WOO X Pro |
ENJ/USDT | $0.02884 | $365,006 | 23:00:16 02/07/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.02887 | $354,107 | 22:57:11 02/07/2026 |
| 38 |  x.me Exchange |
ENJ/USDT | $0.02884 | $351,155 | 23:00:18 02/07/2026 |
| 39 | Tapbit |
ENJ/USDT | $0.02885 | $318,294 | 22:57:11 02/07/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02887 | $312,075 | 23:00:12 02/07/2026 |
| 41 |  Echobit |
ENJ/USDT | $0.02887 | $303,468 | 22:57:08 02/07/2026 |
| 42 |  Bitbase |
ENJ/USDT | $0.02885 | $285,070 | 22:48:18 02/07/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.02882 | $245,821 | 23:00:16 02/07/2026 |
| 44 |  Bitazza |
ENJ/USDT | $0.02875 | $244,350 | 23:00:08 02/07/2026 |
| 45 |  Phemex |
ENJ/USDT | $0.02882 | $235,720 | 22:57:16 02/07/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.02881 | $227,284 | 22:57:19 02/07/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.02881 | $226,873 | 22:57:15 02/07/2026 |
| 48 |  EagleX |
ENJ/USDT | $0.02883 | $215,839 | 23:00:15 02/07/2026 |
| 49 | WhiteBIT |
ENJ/USDT | $0.02891 | $215,787 | 22:57:08 02/07/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.02876 | $199,931 | 22:57:12 02/07/2026 |
| 51 | Phemex |
ENJ/USDT | $0.02887 | $196,095 | 22:57:10 02/07/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02887 | $162,105 | 22:57:09 02/07/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.02883 | $141,919 | 22:54:19 02/07/2026 |
| 54 |  Bitvavo |
ENJ/EUR | $0.02886 | $141,087 | 22:57:10 02/07/2026 |
| 55 |  Flipster |
ENJ/USDT | $0.02881 | $128,737 | 23:00:16 02/07/2026 |
| 56 | Phemex |
ENJ/USDC | $0.02881 | $127,789 | 22:57:10 02/07/2026 |
| 57 |  CoinTR |
ENJ/TRY | $0.02876 | $114,808 | 22:57:08 02/07/2026 |
| 58 |  AscendEX |
ENJ/USDT | $0.02897 | $113,775 | 22:48:08 02/07/2026 |
| 59 | Bitunix |
ENJ/USDT | $0.02887 | $113,665 | 22:54:08 02/07/2026 |
| 60 | BtcTurk | Kripto |
ENJ/USDT | $0.02877 | $89,564.92 | 22:59:53 02/07/2026 |
| 61 | Pionex |
ENJ/USDT | $0.02883 | $84,783.56 | 22:57:16 02/07/2026 |
| 62 | MEXC |
ENJ/USDT | $0.02886 | $78,965.53 | 22:54:08 02/07/2026 |
| 63 |  ASTX |
ENJ/USDT | $0.02883 | $78,861.57 | 23:00:16 02/07/2026 |
| 64 |  XXKK |
ENJ/USDT | $0.02888 | $78,242.51 | 22:57:12 02/07/2026 |
| 65 |  Bithumb |
ENJ/KRW | $0.02800 | $77,471.22 | 22:59:53 02/07/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02886 | $75,008.44 | 23:00:09 02/07/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.02886 | $74,798.04 | 22:57:10 02/07/2026 |
| 68 |  CEEX exchange |
ENJ/USDT | $0.02877 | $74,217.80 | 23:00:08 02/07/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.02888 | $67,599.13 | 22:57:10 02/07/2026 |
| 70 | Binance |
ENJ/USDC | $0.02892 | $58,682.59 | 22:56:42 02/07/2026 |
| 71 | KuCoin |
ENJ/USDT | $0.02887 | $56,386.79 | 22:56:24 02/07/2026 |
| 72 | MEXC |
ENJ/USDC | $0.02890 | $54,787.37 | 22:54:08 02/07/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02884 | $53,731.51 | 23:00:11 02/07/2026 |
| 74 |  BlockFin |
ENJ/USDT | $0.02883 | $52,645.99 | 23:00:15 02/07/2026 |
| 75 |  Kraken |
ENJ/USD | $0.02889 | $52,002.93 | 22:59:54 02/07/2026 |
| 76 | Bybit |
ENJ/USDT | $0.02885 | $48,094.77 | 22:54:10 02/07/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.02886 | $47,272.56 | 23:00:12 02/07/2026 |
| 78 |  Gate |
ENJ/USDT | $0.02868 | $47,186.30 | 22:54:19 02/07/2026 |
| 79 |  BitGW Exchange |
ENJ/USDT | $0.02892 | $46,243.95 | 23:00:07 02/07/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.02886 | $45,795.28 | 22:54:10 02/07/2026 |
| 81 |  OKX |
ENJ/USDT | $0.02892 | $44,082.70 | 22:56:24 02/07/2026 |
| 82 |  BingX |
ENJ/USDT | $0.02887 | $42,740.03 | 22:57:08 02/07/2026 |
| 83 | Bitrue |
ENJ/USDT | $0.02878 | $40,242.59 | 22:57:10 02/07/2026 |
| 84 | Bitget |
ENJ/USDT | $0.02890 | $38,073.77 | 22:54:10 02/07/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.02883 | $37,522.24 | 23:00:18 02/07/2026 |
| 86 | Bitrue |
ENJ/XRP | $0.02888 | $37,258.34 | 22:57:10 02/07/2026 |
| 87 |  XBO.com |
ENJ/USDT | $0.02883 | $30,397.59 | 23:00:07 02/07/2026 |
| 88 | Gate |
ENJ/USDT | $0.02882 | $29,571.26 | 22:56:24 02/07/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.02878 | $21,671.49 | 22:57:08 02/07/2026 |
| 90 | Koinbay |
ENJ/USDT | $0.02902 | $19,611.54 | 18:18:08 02/07/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02887 | $16,347.53 | 22:57:13 02/07/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.02886 | $14,670.02 | 22:59:53 02/07/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02923 | $11,992.16 | 22:57:07 02/07/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.02886 | $11,961.79 | 23:00:14 02/07/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.03611 | $9,885.68 | 22:57:12 02/07/2026 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.02907 | $9,451.22 | 23:00:12 02/07/2026 |
| 97 | Kraken |
ENJ/EUR | $0.02889 | $8,391.34 | 22:59:23 02/07/2026 |
| 98 |  Bit2Me |
ENJ/EUR | $0.02889 | $8,374.09 | 23:00:08 02/07/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.02888 | $7,715.04 | 22:57:10 02/07/2026 |
| 100 |  BitKan |
ENJ/USDT | $0.02891 | $7,263.24 | 23:00:09 02/07/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.02888 | $6,935.22 | 23:00:09 02/07/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.02888 | $6,934.81 | 23:00:08 02/07/2026 |
| 103 | BTSE |
ENJ/USDT | $0.02891 | $6,930.35 | 22:54:09 02/07/2026 |
| 104 | BYDFi |
ENJ/USDT | $0.02883 | $5,587.27 | 23:00:16 02/07/2026 |
| 105 |  Aster |
ENJ/USDT | $0.02912 | $4,982.84 | 22:54:15 02/07/2026 |
| 106 | Binance |
ENJ/U | $0.02883 | $4,260.15 | 22:56:42 02/07/2026 |
| 107 |  Upbit |
ENJ/BTC | $0.02841 | $4,208.28 | 22:56:53 02/07/2026 |
| 108 |  Crypto.com Exchange |
ENJ/USD | $0.02896 | $4,088.39 | 22:54:07 02/07/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.02897 | $3,501.30 | 22:54:07 02/07/2026 |
| 110 |  HTX |
ENJ/USDT | $0.02904 | $2,733.53 | 22:59:55 02/07/2026 |
| 111 |  CRMClick |
ENJ/USDT | $0.02904 | $2,691.18 | 23:00:10 02/07/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.02885 | $2,399.24 | 22:57:12 02/07/2026 |
| 113 | Crypto.com Exchange |
ENJ/USD | $0.02917 | $2,170.74 | 21:12:21 02/07/2026 |
| 114 | OKX |
ENJ/USDC | $0.02890 | $1,895.50 | 22:56:24 02/07/2026 |
| 115 |  OKJ |
ENJ/JPY | $0.02884 | $1,754.96 | 23:00:09 02/07/2026 |
| 116 |  Bitcoiva |
ENJ/INR | $0.03017 | $1,735.29 | 23:00:11 02/07/2026 |
| 117 |  SunX |
ENJ/USDT | $0.02884 | $1,405.33 | 23:00:18 02/07/2026 |
| 118 |  HyperPay Futures |
ENJ/USDT | $0.02876 | $1,057.51 | 23:03:17 02/07/2026 |
| 119 |  Ulink |
ENJ/USDT | $0.1528 | $995.00 | 23:00:18 02/07/2026 |
| 120 |  Bitlo |
ENJ/TRY | $0.02881 | $949.52 | 23:00:08 02/07/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.02877 | $692.39 | 23:00:11 02/07/2026 |
| 122 |  TRIV |
ENJ/IDR | $0.02893 | $683.49 | 23:00:13 02/07/2026 |
| 123 | TRIV |
ENJ/USDT | $0.02883 | $681.07 | 23:00:13 02/07/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.02879 | $557.64 | 23:00:09 02/07/2026 |
| 125 | BITmarkets |
ENJ/USDC | $0.02879 | $557.58 | 23:00:08 02/07/2026 |
| 126 | OKX |
ENJ/USD | $0.02857 | $333.85 | 22:56:24 02/07/2026 |
| 127 |  WazirX |
ENJ/INR | $0.03003 | $123.15 | 23:00:12 02/07/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.03074 | $78.09 | 22:57:08 02/07/2026 |
| 129 |  Bitso |
ENJ/USD | $0.03577 | $68.78 | 22:59:57 02/07/2026 |
| 130 |  CEX.IO |
ENJ/USDT | $0.02889 | $37.61 | 23:00:12 02/07/2026 |
| 131 | Bitazza |
ENJ/THB | $0.02900 | $34.93 | 23:00:08 02/07/2026 |
| 132 | CEX.IO |
ENJ/USD | $0.02894 | $21.97 | 23:00:12 02/07/2026 |
| 133 | CEX.IO |
ENJ/USDC | $0.02891 | $18.36 | 23:00:12 02/07/2026 |
| 134 | CEX.IO |
ENJ/EUR | $0.02898 | $17.78 | 23:00:12 02/07/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1677 | $13.60 | 23:00:08 02/07/2026 |
| 136 |  Indodax |
ENJ/IDR | $0.03747 | $12.69 | 23:02:25 02/07/2026 |
| 137 | WazirX |
ENJ/USDT | $0.02833 | $7.64 | 23:00:12 02/07/2026 |
| 138 |  Korbit |
ENJ/KRW | $0.03244 | $7.50 | 22:57:08 02/07/2026 |
| 139 |  Binance.US |
ENJ/USDT | $0.03027 | $7.44 | 22:59:53 02/07/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1685 | $5.41 | 23:00:11 02/07/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.02837 | $3.11 | 22:59:53 02/07/2026 |
| 142 |  Giottus |
ENJ/INR | $0.03955 | $0.9921 | 22:57:08 02/07/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02439 | $0 | 23:00:07 02/07/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 23:00:07 02/07/2026 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04922 | $0 | 22:59:23 02/07/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.04000 | $0 | 22:59:23 02/07/2026 |
| 147 |  BTC Markets |
ENJ/AUD | $0.03126 | $0 | 23:00:12 02/07/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02940 | $0 | 23:00:11 02/07/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.02885 | $0 | 22:57:12 02/07/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.02892 | $0 | 22:57:12 02/07/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.02883 | $0 | 23:00:09 02/07/2026 |
| 152 | Giottus |
ENJ/USDT | $0.02888 | $0 | 22:57:08 02/07/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 23:00:10 02/07/2026 |
| 154 |  Young Platform |
ENJ/EUR | $0.02884 | $0 | 23:00:09 02/07/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 23:04:20 02/07/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.02868 | $0 | 23:03:59 02/07/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.02883 | $0 | 23:00:10 02/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:18:15 02/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,012,898 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.