Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.06389 | $42,856,243 | 08:03:16 19/04/2025 |
| 2 |  Echobit |
ENJ/USDT | $0.06389 | $12,214,800 | 08:00:09 19/04/2025 |
| 3 |  Koinbay |
ENJ/USDT | $0.2230 | $5,018,367 | 07:54:15 19/04/2025 |
| 4 |  Binance |
ENJ/USDT | $0.06364 | $2,880,187 | 07:54:16 19/04/2025 |
| 5 |  Toobit |
ENJ/USDT | $0.06377 | $2,604,873 | 07:57:16 19/04/2025 |
| 6 |  Bitrue |
ENJ/USDT | $0.06370 | $2,482,886 | 07:57:19 19/04/2025 |
| 7 |  Millionero |
ENJ/USDT | $0.06394 | $2,471,161 | 08:00:15 19/04/2025 |
| 8 |  Bibox |
ENJ/USDT | $0.06389 | $2,404,726 | 08:00:11 19/04/2025 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 07:57:15 19/04/2025 |
| 10 |  BTCC |
ENJ/USDT | $0.06379 | $1,864,540 | 08:00:08 19/04/2025 |
| 11 |  VOOX Exchange |
ENJ/USDT | $0.06372 | $1,568,122 | 07:57:17 19/04/2025 |
| 12 |  Ourbit |
ENJ/USDT | $0.06371 | $1,305,734 | 07:57:17 19/04/2025 |
| 13 |  CoinCatch |
ENJ/USDT | $0.06400 | $1,290,225 | 07:54:15 19/04/2025 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.06400 | $1,279,630 | 08:00:16 19/04/2025 |
| 15 |  BTSE |
ENJ/USDT | $0.06359 | $1,278,668 | 07:57:15 19/04/2025 |
| 16 |  BITmarkets |
ENJ/USDT | $0.06359 | $1,278,489 | 07:57:15 19/04/2025 |
| 17 |  MEXC |
ENJ/USDT | $0.06369 | $1,246,303 | 07:54:17 19/04/2025 |
| 18 |  Bitbank |
ENJ/JPY | $0.1173 | $1,221,293 | 07:57:11 19/04/2025 |
| 19 |  Darkex Exchange |
ENJ/USDT | $0.06387 | $1,200,497 | 08:00:27 19/04/2025 |
| 20 | Binance |
ENJ/USDT | $0.06379 | $743,922 | 07:56:42 19/04/2025 |
| 21 |  Bitunix |
ENJ/USDT | $0.06371 | $738,282 | 07:57:15 19/04/2025 |
| 22 | MEXC |
ENJ/USDT | $0.06372 | $667,023 | 07:54:10 19/04/2025 |
| 23 |  TruBit Pro Exchange |
ENJ/USDT | $0.06384 | $627,038 | 07:57:07 19/04/2025 |
| 24 |  Deepcoin |
ENJ/USDT | $0.06380 | $483,430 | 07:57:12 19/04/2025 |
| 25 |  Zoomex |
ENJ/USDT | $0.06374 | $418,772 | 07:57:16 19/04/2025 |
| 26 | Millionero |
ENJ/USDT | $0.06384 | $378,002 | 08:00:07 19/04/2025 |
| 27 |  Fairdesk |
ENJ/USDT | $0.1683 | $373,181 | 13:49:58 14/04/2025 |
| 28 |  4E |
ENJ/USDT | $0.06389 | $365,953 | 08:00:10 19/04/2025 |
| 29 |  Hotcoin |
ENJ/USDT | $0.06379 | $321,519 | 07:59:26 19/04/2025 |
| 30 |  CEEX exchange |
ENJ/USDT | $0.06379 | $306,513 | 08:00:10 19/04/2025 |
| 31 |  BYEX |
ENJ/USDT | $0.06389 | $299,447 | 08:00:10 19/04/2025 |
| 32 |  Bitazza |
ENJ/USDT | $0.06409 | $272,201 | 08:00:11 19/04/2025 |
| 33 |  BtcTurk | Kripto |
ENJ/TRY | $0.06376 | $237,790 | 07:58:03 19/04/2025 |
| 34 |  KCEX |
ENJ/USDT | $0.06372 | $229,499 | 07:57:16 19/04/2025 |
| 35 | Tapbit |
ENJ/USDT | $0.06380 | $229,113 | 07:57:08 19/04/2025 |
| 36 |  Paribu |
ENJ/TRY | $0.1090 | $207,794 | 07:59:53 19/04/2025 |
| 37 |  Gate.io |
ENJ/USDT | $0.06382 | $185,146 | 07:56:24 19/04/2025 |
| 38 |  BVOX |
ENJ/USDT | $0.06370 | $180,958 | 07:57:14 19/04/2025 |
| 39 |  XT.COM |
ENJ/USDT | $0.06379 | $171,083 | 07:57:07 19/04/2025 |
| 40 |  BYDFi |
ENJ/USDT | $0.06399 | $169,016 | 08:00:09 19/04/2025 |
| 41 |  AscendEX (BitMax) |
ENJ/USDT | $0.06359 | $150,289 | 07:57:15 19/04/2025 |
| 42 |  CoinUp.io |
ENJ/USDT | $0.06379 | $124,999 | 07:57:09 19/04/2025 |
| 43 |  Bybit |
ENJ/USDT | $0.06369 | $105,949 | 07:54:09 19/04/2025 |
| 44 |  Kraken |
ENJ/USD | $0.06360 | $92,768.44 | 07:59:25 19/04/2025 |
| 45 |  Phemex |
ENJ/USDT | $0.06359 | $89,505.19 | 07:57:17 19/04/2025 |
| 46 | B2Z Exchange |
ENJ/USD | $0.06370 | $88,346.91 | 08:00:11 19/04/2025 |
| 47 | BITmarkets |
ENJ/USD | $0.06390 | $88,283.61 | 07:57:08 19/04/2025 |
| 48 | Toobit |
ENJ/USDT | $0.06389 | $85,144.83 | 07:57:07 19/04/2025 |
| 49 | Phemex |
ENJ/USDT | $0.06380 | $74,461.72 | 07:57:08 19/04/2025 |
| 50 | BTSE |
ENJ/USDT | $0.06391 | $73,026.27 | 07:57:11 19/04/2025 |
| 51 | BITmarkets |
ENJ/USDT | $0.06391 | $73,020.45 | 07:57:08 19/04/2025 |
| 52 | B2Z Exchange |
ENJ/USDT | $0.06389 | $72,904.66 | 08:00:11 19/04/2025 |
| 53 | Binance |
ENJ/TRY | $0.06399 | $72,756.47 | 07:56:42 19/04/2025 |
| 54 |  OKX |
ENJ/USDT | $0.06379 | $72,196.61 | 07:56:23 19/04/2025 |
| 55 |  KuCoin |
ENJ/USDT | $0.06359 | $60,723.57 | 07:45:18 19/04/2025 |
| 56 |  Bitget |
ENJ/USDT | $0.06359 | $59,737.35 | 07:54:11 19/04/2025 |
| 57 |  CoinW |
ENJ/USDT | $0.06370 | $54,662.20 | 07:54:08 19/04/2025 |
| 58 | Bitrue |
ENJ/XRP | $0.06390 | $54,177.82 | 07:57:07 19/04/2025 |
| 59 |  Bithumb |
ENJ/KRW | $0.06521 | $52,901.29 | 07:59:53 19/04/2025 |
| 60 | Gate.io |
ENJ/TRY | $0.06418 | $51,390.34 | 07:56:24 19/04/2025 |
| 61 |  Binance TR |
ENJ/TRY | $0.06399 | $48,938.87 | 07:57:07 19/04/2025 |
| 62 |  DigiFinex |
ENJ/USDT | $0.06361 | $45,879.07 | 07:48:08 19/04/2025 |
| 63 | Bitrue |
ENJ/USDT | $0.06380 | $41,826.85 | 07:57:07 19/04/2025 |
| 64 |  WhiteBIT |
ENJ/USDT | $0.06379 | $40,346.77 | 07:54:11 19/04/2025 |
| 65 | Bitunix |
ENJ/USDT | $0.06380 | $38,346.26 | 07:57:07 19/04/2025 |
| 66 |  Coinstore |
ENJ/USDT | $0.06370 | $37,215.29 | 07:57:07 19/04/2025 |
| 67 | BYDFi |
ENJ/USDT | $0.06349 | $35,920.15 | 08:00:17 19/04/2025 |
| 68 |  BloFin |
ENJ/USDT | $0.06379 | $33,947.92 | 07:57:17 19/04/2025 |
| 69 |  BingX |
ENJ/USDT | $0.06380 | $33,224.70 | 07:57:07 19/04/2025 |
| 70 |  Flipster |
ENJ/USDT | $0.06378 | $29,815.41 | 07:57:17 19/04/2025 |
| 71 | Binance |
ENJ/BTC | $0.06416 | $28,798.54 | 07:56:42 19/04/2025 |
| 72 | BtcTurk | Kripto |
ENJ/USDT | $0.06349 | $28,462.59 | 07:58:03 19/04/2025 |
| 73 |  Bitci TR |
ENJ/TRY | $0.06391 | $28,122.52 | 08:00:08 19/04/2025 |
| 74 |  ONUS Pro |
ENJ/VNDC | $0.06394 | $27,642.17 | 08:00:14 19/04/2025 |
| 75 |  Bitexen |
ENJ/TRY | $0.06333 | $24,075.87 | 07:57:11 19/04/2025 |
| 76 | KuCoin |
ENJ/USDT | $0.06369 | $21,929.59 | 07:56:23 19/04/2025 |
| 77 |  ICRYPEX |
ENJ/USDT | $0.06350 | $20,492.14 | 07:57:07 19/04/2025 |
| 78 |  Pionex |
ENJ/USDT | $0.06372 | $18,128.01 | 07:57:16 19/04/2025 |
| 79 |  CoinEx |
ENJ/USDT | $0.06389 | $17,950.24 | 07:59:23 19/04/2025 |
| 80 |  P2B |
ENJ/USDT | $0.06379 | $12,828.06 | 07:57:07 19/04/2025 |
| 81 |  Bitkub |
ENJ/THB | $0.06357 | $9,751.95 | 07:48:08 19/04/2025 |
| 82 |  Crypto.com Exchange |
ENJ/USD | $0.06339 | $9,675.50 | 07:48:18 19/04/2025 |
| 83 |  Tokenize Xchange |
ENJ/BTC | $0.06334 | $7,938.12 | 08:00:10 19/04/2025 |
| 84 |  Bitvavo |
ENJ/EUR | $0.06367 | $7,606.94 | 07:57:09 19/04/2025 |
| 85 |  ZKE |
ENJ/USDT | $0.06385 | $7,032.92 | 08:00:11 19/04/2025 |
| 86 |  SpireX |
ENJ/USDT | $0.06385 | $7,032.78 | 08:00:13 19/04/2025 |
| 87 | Koinbay |
ENJ/USDT | $0.06376 | $7,023.83 | 07:54:10 19/04/2025 |
| 88 | Pionex |
ENJ/USDT | $0.06385 | $6,594.51 | 07:57:12 19/04/2025 |
| 89 | P2B |
ENJ/USD | $0.06380 | $6,363.38 | 07:57:07 19/04/2025 |
| 90 | BITmarkets |
ENJ/USDC | $0.06370 | $6,286.72 | 07:57:08 19/04/2025 |
| 91 | B2Z Exchange |
ENJ/USDC | $0.06371 | $6,279.25 | 08:00:11 19/04/2025 |
| 92 | CoinEx |
ENJ/USDC | $0.06341 | $5,646.25 | 07:59:23 19/04/2025 |
| 93 | CoinEx |
ENJ/BTC | $0.06360 | $5,631.38 | 07:59:23 19/04/2025 |
| 94 | KuCoin |
ENJ/BTC | $0.06173 | $4,725.40 | 14:49:59 18/04/2025 |
| 95 | Crypto.com Exchange |
ENJ/USD | $0.06328 | $3,616.83 | 07:51:08 19/04/2025 |
| 96 |  Indodax |
ENJ/IDR | $0.1117 | $3,509.14 | 07:59:54 19/04/2025 |
| 97 | Crypto.com Exchange |
ENJ/USDT | $0.06359 | $3,211.82 | 07:51:08 19/04/2025 |
| 98 |  Bitso |
ENJ/USD | $0.1097 | $2,917.28 | 07:59:53 19/04/2025 |
| 99 | Phemex |
ENJ/USDC | $0.06390 | $2,376.70 | 07:57:08 19/04/2025 |
| 100 |  Topcredit Int |
ENJ/USDT | $0.06389 | $1,850.40 | 08:00:08 19/04/2025 |
| 101 |  Bitlo |
ENJ/TRY | $0.06365 | $1,823.40 | 08:00:07 19/04/2025 |
| 102 |  Kanga Exchange |
ENJ/USDT | $0.06373 | $1,692.53 | 08:00:09 19/04/2025 |
| 103 | Bitazza |
ENJ/THB | $0.06407 | $1,670.77 | 08:00:11 19/04/2025 |
| 104 |  HTX |
ENJ/USDT | $0.06359 | $1,314.80 | 07:59:54 19/04/2025 |
| 105 | P2B |
ENJ/BTC | $0.06164 | $1,185.00 | 07:57:07 19/04/2025 |
| 106 |  ZebPay |
ENJ/INR | $0.06619 | $1,128.83 | 08:00:11 19/04/2025 |
| 107 |  Upbit |
ENJ/BTC | $0.06472 | $990.17 | 07:56:53 19/04/2025 |
| 108 | Kraken |
ENJ/EUR | $0.06243 | $683.70 | 07:59:55 19/04/2025 |
| 109 |  Bit2Me |
ENJ/EUR | $0.06243 | $649.36 | 07:57:07 19/04/2025 |
| 110 |  ChangeNOW |
ENJ/BTC | $0.1362 | $594.86 | 08:00:08 19/04/2025 |
| 111 |  TRIV |
ENJ/IDR | $0.06392 | $526.90 | 08:00:14 19/04/2025 |
| 112 | TRIV |
ENJ/USDT | $0.06379 | $525.63 | 08:00:14 19/04/2025 |
| 113 | KuCoin |
ENJ/ETH | $0.06362 | $403.78 | 07:56:23 19/04/2025 |
| 114 |  Bitcastle |
ENJ/USDT | $0.06279 | $312.09 | 08:00:09 19/04/2025 |
| 115 |  CoinDCX |
ENJ/USDT | $0.06389 | $261.50 | 08:00:16 19/04/2025 |
| 116 |  Binance.US |
ENJ/USDT | $0.1008 | $188.58 | 07:59:53 19/04/2025 |
| 117 | OKX |
ENJ/USD | $0.06220 | $155.29 | 07:56:23 19/04/2025 |
| 118 |  OKJ |
ENJ/JPY | $0.06299 | $126.01 | 07:57:07 19/04/2025 |
| 119 |  WEEX |
ENJ/USDT | $0.06379 | $123.71 | 07:57:10 19/04/2025 |
| 120 |  NovaDAX |
ENJ/BRL | $0.06267 | $89.29 | 07:57:08 19/04/2025 |
| 121 |  Korbit |
ENJ/KRW | $0.06506 | $69.33 | 07:57:08 19/04/2025 |
| 122 |  ProBit Global |
ENJ/USDT | $0.1288 | $64.64 | 07:54:10 19/04/2025 |
| 123 |  HitBTC |
ENJ/USDT | $0.06291 | $46.10 | 07:54:08 19/04/2025 |
| 124 |  Gleec BTC |
ENJ/USDT | $0.06291 | $46.09 | 08:00:09 19/04/2025 |
| 125 |  CEX.IO |
ENJ/USD | $0.06400 | $29.94 | 07:51:08 19/04/2025 |
| 126 |  Bitcoiva |
ENJ/USDT | $0.06399 | $29.01 | 08:00:08 19/04/2025 |
| 127 |  Tokocrypto |
ENJ/USDT | $0.06379 | $25.39 | 07:57:08 19/04/2025 |
| 128 | CEX.IO |
ENJ/USDT | $0.06399 | $23.63 | 07:51:08 19/04/2025 |
| 129 |  Coincheck |
ENJ/JPY | $0.1124 | $11.56 | 07:57:11 19/04/2025 |
| 130 |  Unocoin |
ENJ/INR | $0.4918 | $9.59 | 08:00:09 19/04/2025 |
| 131 |  BTC Markets |
ENJ/AUD | $0.1099 | $8.09 | 07:45:11 19/04/2025 |
| 132 |  Bitcoin.me |
ENJ/KLV | $0.1211 | $6.90 | 08:00:10 19/04/2025 |
| 133 |  Giottus |
ENJ/INR | $0.06559 | $6.56 | 08:00:08 19/04/2025 |
| 134 | Giottus |
ENJ/USDT | $0.06359 | $6.36 | 08:00:08 19/04/2025 |
| 135 |  Bitstamp |
ENJ/EUR | $0.1024 | $3.87 | 07:59:23 19/04/2025 |
| 136 | Bitcoiva |
ENJ/INR | $0.06687 | $2.50 | 08:00:08 19/04/2025 |
| 137 |  Poloniex |
ENJ/USDT | $0.07119 | $2.02 | 07:57:53 19/04/2025 |
| 138 |  GOPAX |
ENJ/KRW | $0.1079 | $0.4414 | 07:57:09 19/04/2025 |
| 139 | HitBTC |
ENJ/BTC | $0.06215 | $0 | 07:54:08 19/04/2025 |
| 140 | HitBTC |
ENJ/ETH | $0.06290 | $0 | 07:54:08 19/04/2025 |
| 141 | Bitstamp |
ENJ/USD | $0.1001 | $0 | 07:59:23 19/04/2025 |
| 142 | Bitbank |
ENJ/BTC | $1.97 | $0 | 07:57:11 19/04/2025 |
| 143 |  Bitbns |
ENJ/INR | $0.1439 | $0 | 08:00:09 19/04/2025 |
| 144 | Bitrue |
ENJ/BTC | $0.9018 | $0 | 07:57:07 19/04/2025 |
| 145 | Tokocrypto |
ENJ/BTC | $0.06418 | $0 | 07:57:08 19/04/2025 |
| 146 | CoinDCX |
ENJ/BTC | $0.06418 | $0 | 08:00:16 19/04/2025 |
| 147 |  BIT |
ENJ/USDT | $0.2800 | $0 | 07:46:29 19/04/2025 |
| 148 |  Blockchain.com |
ENJ/USD | $0.1008 | $0 | 08:00:08 19/04/2025 |
| 149 | Blockchain.com |
ENJ/USDT | $0.1020 | $0 | 08:00:08 19/04/2025 |
| 150 |  Quidax |
ENJ/USDT | $0.06780 | $0 | 07:57:07 19/04/2025 |
| 151 |  Globe Derivative Exchange |
ENJ/USDT | $0.06387 | $0 | 08:00:13 19/04/2025 |
| 152 |  Dzengi.com |
ENJ/USD | $0.06326 | $0 | 07:57:08 19/04/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:16 19/04/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,856,243 với tỷ giá $0.06389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.