Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,898 | 18:18:15 02/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02875 | $3,965,690 | 11:00:18 03/07/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02875 | $3,965,647 | 11:00:16 03/07/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02875 | $3,965,647 | 11:00:16 03/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02875 | $3,695,243 | 10:57:16 03/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02876 | $3,490,940 | 10:54:16 03/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02874 | $3,061,921 | 10:48:15 03/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02876 | $2,621,628 | 10:57:17 03/07/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02869 | $2,377,204 | 10:57:15 03/07/2026 |
| 10 |  Tebbit |
ENJ/USDT | $0.02876 | $2,321,461 | 11:00:17 03/07/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,705 | 10:57:15 03/07/2026 |
| 12 |  Ju.com |
ENJ/USDT | $0.02876 | $2,047,916 | 11:00:18 03/07/2026 |
| 13 |  YEX |
ENJ/USDT | $0.02875 | $1,657,380 | 10:54:16 03/07/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02876 | $1,593,403 | 11:00:16 03/07/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02873 | $1,031,878 | 10:57:18 03/07/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.02879 | $701,481 | 10:57:15 03/07/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.02871 | $672,713 | 11:00:16 03/07/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.02871 | $672,650 | 11:00:16 03/07/2026 |
| 19 | Binance |
ENJ/USDT | $0.02879 | $635,031 | 10:56:42 03/07/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02877 | $600,861 | 10:54:16 03/07/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02875 | $547,791 | 10:57:16 03/07/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.02889 | $540,938 | 11:00:12 03/07/2026 |
| 23 | BITmarkets |
ENJ/USD | $0.02889 | $540,938 | 11:00:10 03/07/2026 |
| 24 |  Paribu |
ENJ/TRY | $0.02857 | $473,495 | 11:02:53 03/07/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02875 | $471,884 | 10:57:16 03/07/2026 |
| 26 | LBank |
ENJ/USDT | $0.02882 | $443,175 | 10:57:12 03/07/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.02879 | $389,181 | 10:57:11 03/07/2026 |
| 28 |  Bitget |
ENJ/USDT | $0.02874 | $387,345 | 10:54:15 03/07/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02881 | $387,151 | 10:54:10 03/07/2026 |
| 30 |  Cofinex |
ENJ/USDT | $0.02874 | $385,775 | 11:00:15 03/07/2026 |
| 31 |  WOO X Pro |
ENJ/USDT | $0.02875 | $382,017 | 11:00:15 03/07/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02875 | $367,716 | 11:00:16 03/07/2026 |
| 33 | Binance |
ENJ/TRY | $0.02858 | $332,578 | 10:56:42 03/07/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.02880 | $319,706 | 10:57:10 03/07/2026 |
| 35 |  x.me Exchange |
ENJ/USDT | $0.02876 | $315,013 | 11:00:18 03/07/2026 |
| 36 | Tapbit |
ENJ/USDT | $0.02879 | $311,715 | 10:57:11 03/07/2026 |
| 37 |  Echobit |
ENJ/USDT | $0.02880 | $303,352 | 10:57:10 03/07/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02875 | $299,810 | 10:54:16 03/07/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02878 | $299,097 | 10:57:12 03/07/2026 |
| 40 |  BtcTurk | Kripto |
ENJ/TRY | $0.02853 | $272,458 | 10:59:23 03/07/2026 |
| 41 |  Bitbase |
ENJ/USDT | $0.02880 | $269,936 | 10:36:17 03/07/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02879 | $263,579 | 11:00:12 03/07/2026 |
| 43 |  Bitazza |
ENJ/USDT | $0.02869 | $249,090 | 11:00:11 03/07/2026 |
| 44 |  BitTap |
ENJ/USDT | $0.02876 | $226,326 | 11:00:16 03/07/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02874 | $206,907 | 10:57:15 03/07/2026 |
| 46 |  EagleX |
ENJ/USDT | $0.02867 | $194,971 | 07:00:19 03/07/2026 |
| 47 |  Phemex |
ENJ/USDT | $0.02875 | $194,162 | 10:57:16 03/07/2026 |
| 48 |  Zoomex |
ENJ/USDT | $0.02876 | $180,040 | 10:57:15 03/07/2026 |
| 49 | Phemex |
ENJ/USDT | $0.02877 | $173,566 | 10:57:11 03/07/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02882 | $166,576 | 10:57:07 03/07/2026 |
| 51 |  Binance TR |
ENJ/TRY | $0.02857 | $142,830 | 10:57:09 03/07/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02875 | $140,880 | 10:57:11 03/07/2026 |
| 53 |  Bitvavo |
ENJ/EUR | $0.02881 | $131,871 | 10:57:11 03/07/2026 |
| 54 |  OKJ |
ENJ/JPY | $0.02860 | $129,404 | 11:00:12 03/07/2026 |
| 55 |  Flipster |
ENJ/USDT | $0.02888 | $128,479 | 10:57:15 03/07/2026 |
| 56 | Phemex |
ENJ/USDC | $0.02884 | $127,442 | 10:57:11 03/07/2026 |
| 57 |  CoinTR |
ENJ/TRY | $0.02859 | $113,182 | 11:00:07 03/07/2026 |
| 58 |  KuCoin |
ENJ/USDT | $0.02877 | $109,582 | 10:57:21 03/07/2026 |
| 59 |  AscendEX |
ENJ/USDT | $0.02877 | $101,814 | 10:57:07 03/07/2026 |
| 60 | Pionex |
ENJ/USDT | $0.02875 | $88,691.03 | 10:57:15 03/07/2026 |
| 61 | Bitunix |
ENJ/USDT | $0.02879 | $87,253.75 | 10:54:09 03/07/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.02886 | $81,365.06 | 10:59:23 03/07/2026 |
| 63 |  Bithumb |
ENJ/KRW | $0.02808 | $75,372.69 | 10:59:54 03/07/2026 |
| 64 | MEXC |
ENJ/USDT | $0.02878 | $75,069.07 | 10:54:23 03/07/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.02878 | $73,509.66 | 10:57:11 03/07/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02878 | $65,203.72 | 11:00:11 03/07/2026 |
| 67 |  CEEX exchange |
ENJ/USDT | $0.02876 | $63,811.39 | 11:00:10 03/07/2026 |
| 68 |  XT.COM |
ENJ/USDT | $0.02880 | $63,517.98 | 10:57:13 03/07/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.02878 | $60,255.76 | 10:57:08 03/07/2026 |
| 70 |  ASTX |
ENJ/USDT | $0.02876 | $58,862.81 | 11:00:16 03/07/2026 |
| 71 | Binance |
ENJ/USDC | $0.02879 | $57,095.71 | 10:56:42 03/07/2026 |
| 72 | MEXC |
ENJ/USDC | $0.02876 | $56,759.88 | 10:54:23 03/07/2026 |
| 73 |  Kraken |
ENJ/USD | $0.02919 | $53,824.88 | 10:59:54 03/07/2026 |
| 74 |  BlockFin |
ENJ/USDT | $0.02875 | $49,378.29 | 11:00:15 03/07/2026 |
| 75 |  Gate |
ENJ/USDT | $0.02865 | $49,272.77 | 10:54:19 03/07/2026 |
| 76 |  BitGW Exchange |
ENJ/USDT | $0.02881 | $48,009.29 | 11:00:11 03/07/2026 |
| 77 |  OKX |
ENJ/USDT | $0.02880 | $46,632.53 | 10:56:23 03/07/2026 |
| 78 |  BYDFi |
ENJ/USDT | $0.02879 | $45,253.06 | 10:57:07 03/07/2026 |
| 79 | Bybit |
ENJ/USDT | $0.02879 | $42,892.02 | 10:54:08 03/07/2026 |
| 80 |  EasiCoin |
ENJ/USDT | $0.02878 | $40,821.72 | 11:00:07 03/07/2026 |
| 81 |  BingX |
ENJ/USDT | $0.02878 | $40,618.61 | 10:57:10 03/07/2026 |
| 82 |  DigiFinex |
ENJ/USDT | $0.02879 | $39,642.89 | 11:00:10 03/07/2026 |
| 83 |  BloFin |
ENJ/USDT | $0.02875 | $37,501.04 | 11:00:17 03/07/2026 |
| 84 | Bitrue |
ENJ/USDT | $0.02887 | $37,015.01 | 10:57:11 03/07/2026 |
| 85 | KuCoin |
ENJ/USDT | $0.02876 | $34,152.30 | 10:51:53 03/07/2026 |
| 86 | Bitrue |
ENJ/XRP | $0.02877 | $33,942.94 | 10:57:11 03/07/2026 |
| 87 |  XBO.com |
ENJ/USDT | $0.02877 | $29,934.48 | 11:00:10 03/07/2026 |
| 88 | Bitget |
ENJ/USDT | $0.02883 | $29,313.64 | 10:54:09 03/07/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.02866 | $22,190.47 | 11:00:07 03/07/2026 |
| 90 | Gate |
ENJ/USDT | $0.02876 | $21,583.38 | 10:56:24 03/07/2026 |
| 91 | Koinbay |
ENJ/USDT | $0.02902 | $19,611.54 | 18:18:08 02/07/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02880 | $15,056.99 | 10:57:12 03/07/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.02880 | $14,658.83 | 10:59:24 03/07/2026 |
| 94 |  Bitlo |
ENJ/TRY | $0.02860 | $12,184.41 | 11:00:10 03/07/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.02879 | $10,226.72 | 11:00:12 03/07/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.03692 | $9,721.34 | 10:57:11 03/07/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.02906 | $9,493.27 | 11:00:07 03/07/2026 |
| 98 | Kraken |
ENJ/EUR | $0.02908 | $8,682.71 | 10:59:24 03/07/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02908 | $8,620.06 | 11:00:10 03/07/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.02876 | $7,957.46 | 11:00:12 03/07/2026 |
| 101 | BITmarkets |
ENJ/USDT | $0.02875 | $7,957.23 | 11:00:10 03/07/2026 |
| 102 | BTSE |
ENJ/USDT | $0.02877 | $7,906.97 | 10:57:07 03/07/2026 |
| 103 |  CoinUp.io |
ENJ/USDT | $0.02880 | $7,564.29 | 10:57:08 03/07/2026 |
| 104 |  BitKan |
ENJ/USDT | $0.02891 | $6,614.27 | 11:00:11 03/07/2026 |
| 105 |  Bitkub |
ENJ/THB | $0.02921 | $6,485.59 | 10:57:07 03/07/2026 |
| 106 | BYDFi |
ENJ/USDT | $0.02876 | $4,826.90 | 11:00:15 03/07/2026 |
| 107 | Binance |
ENJ/U | $0.02876 | $3,846.98 | 10:56:42 03/07/2026 |
| 108 |  Aster |
ENJ/USDT | $0.02879 | $3,846.60 | 10:54:15 03/07/2026 |
| 109 |  Crypto.com Exchange |
ENJ/USD | $0.02887 | $3,654.35 | 10:54:08 03/07/2026 |
| 110 |  Upbit |
ENJ/BTC | $0.02823 | $2,984.60 | 10:56:23 03/07/2026 |
| 111 | Crypto.com Exchange |
ENJ/USDT | $0.02882 | $2,710.74 | 10:54:08 03/07/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02881 | $2,259.36 | 10:57:12 03/07/2026 |
| 113 |  HTX |
ENJ/USDT | $0.02881 | $2,259.04 | 10:59:54 03/07/2026 |
| 114 | Crypto.com Exchange |
ENJ/USD | $0.02881 | $1,961.68 | 10:48:19 03/07/2026 |
| 115 |  Bitcoiva |
ENJ/INR | $0.03012 | $1,715.85 | 11:00:08 03/07/2026 |
| 116 | OKX |
ENJ/USDC | $0.02867 | $1,658.74 | 10:56:23 03/07/2026 |
| 117 |  SunX |
ENJ/USDT | $0.02876 | $1,472.85 | 11:00:18 03/07/2026 |
| 118 |  HyperPay Futures |
ENJ/USDT | $0.02874 | $1,090.99 | 11:03:17 03/07/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.02876 | $727.62 | 11:00:08 03/07/2026 |
| 120 |  Ulink |
ENJ/USDT | $0.02876 | $674.82 | 11:00:19 03/07/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.02880 | $662.51 | 11:00:12 03/07/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.02879 | $662.51 | 11:00:10 03/07/2026 |
| 123 |  TRIV |
ENJ/IDR | $0.02887 | $655.77 | 11:00:11 03/07/2026 |
| 124 | TRIV |
ENJ/USDT | $0.02877 | $653.60 | 11:00:11 03/07/2026 |
| 125 |  Tokocrypto |
ENJ/USDT | $0.02880 | $577.26 | 10:57:08 03/07/2026 |
| 126 |  WazirX |
ENJ/INR | $0.02974 | $403.40 | 11:03:12 03/07/2026 |
| 127 | OKX |
ENJ/EUR | $0.02876 | $297.62 | 10:56:23 03/07/2026 |
| 128 | WazirX |
ENJ/USDT | $0.02847 | $229.82 | 11:03:12 03/07/2026 |
| 129 |  Bitstamp by Robinhood |
ENJ/USD | $0.03664 | $177.06 | 10:59:23 03/07/2026 |
| 130 | Bitstamp by Robinhood |
ENJ/EUR | $0.03519 | $145.24 | 10:59:23 03/07/2026 |
| 131 |  Bitso |
ENJ/USD | $0.03790 | $107.18 | 10:59:30 03/07/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.03197 | $63.94 | 11:00:10 03/07/2026 |
| 133 | Bitazza |
ENJ/THB | $0.02898 | $34.85 | 11:00:11 03/07/2026 |
| 134 |  CEX.IO |
ENJ/EUR | $0.02886 | $26.81 | 11:00:07 03/07/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.02879 | $19.78 | 11:00:07 03/07/2026 |
| 136 | CEX.IO |
ENJ/USDC | $0.02883 | $18.36 | 11:00:07 03/07/2026 |
| 137 | CEX.IO |
ENJ/USD | $0.02885 | $18.18 | 11:00:07 03/07/2026 |
| 138 |  ZebPay |
ENJ/INR | $0.03028 | $17.09 | 10:57:10 03/07/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1671 | $13.55 | 11:00:08 03/07/2026 |
| 140 |  Indodax |
ENJ/IDR | $0.03752 | $13.26 | 11:02:24 03/07/2026 |
| 141 |  Binance.US |
ENJ/USDT | $0.02998 | $5.61 | 10:59:53 03/07/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1685 | $5.41 | 11:00:12 03/07/2026 |
| 143 |  Giottus |
ENJ/INR | $0.03184 | $3.95 | 10:45:07 03/07/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.02837 | $3.11 | 10:59:53 03/07/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02431 | $0 | 11:00:07 03/07/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 11:00:07 03/07/2026 |
| 147 |  Korbit |
ENJ/KRW | $0.03233 | $0 | 10:54:07 03/07/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02937 | $0 | 10:57:11 03/07/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.02876 | $0 | 10:57:08 03/07/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.02880 | $0 | 10:57:08 03/07/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.02876 | $0 | 11:00:12 03/07/2026 |
| 152 | Giottus |
ENJ/USDT | $0.02886 | $0 | 10:45:07 03/07/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 11:00:12 03/07/2026 |
| 154 |  Young Platform |
ENJ/EUR | $0.02881 | $0 | 11:00:12 03/07/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 11:04:17 03/07/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.02862 | $0 | 11:03:53 03/07/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.02879 | $0 | 11:00:11 03/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:18:15 02/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,012,898 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.