Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02286 | $335,129,227 | 03:54:16 19/03/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02282 | $267,573,439 | 03:57:18 19/03/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02293 | $106,439,907 | 04:06:17 19/03/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02289 | $106,360,676 | 04:03:16 19/03/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.02295 | $78,445,729 | 03:54:16 19/03/2026 |
| 6 |  YEX |
ENJ/USDT | $0.02281 | $46,451,586 | 03:57:16 19/03/2026 |
| 7 |  Coinlocally |
ENJ/USDT | $0.02298 | $45,351,576 | 04:06:16 19/03/2026 |
| 8 |  Ourbit |
ENJ/USDT | $0.02281 | $45,211,480 | 03:57:16 19/03/2026 |
| 9 |  Cofinex |
ENJ/USDT | $0.02293 | $33,809,482 | 04:06:17 19/03/2026 |
| 10 |  Bitget |
ENJ/USDT | $0.02285 | $33,759,170 | 03:54:16 19/03/2026 |
| 11 |  Zoomex |
ENJ/USDT | $0.02291 | $23,519,720 | 03:51:15 19/03/2026 |
| 12 |  KuCoin |
ENJ/USDT | $0.02315 | $22,383,114 | 03:57:18 19/03/2026 |
| 13 | Binance |
ENJ/USDT | $0.02302 | $21,371,184 | 03:56:42 19/03/2026 |
| 14 | Binance |
ENJ/TRY | $0.02305 | $18,154,484 | 03:56:54 19/03/2026 |
| 15 |  Gate |
ENJ/USDT | $0.02316 | $16,464,065 | 03:54:19 19/03/2026 |
| 16 |  Binance TR |
ENJ/TRY | $0.02307 | $14,443,359 | 03:57:11 19/03/2026 |
| 17 |  BitbabyExchange |
ENJ/USDT | $0.02296 | $14,437,865 | 03:48:16 19/03/2026 |
| 18 |  BingX |
ENJ/USDT | $0.02278 | $13,446,487 | 03:57:17 19/03/2026 |
| 19 |  LBank |
ENJ/USDT | $0.02283 | $11,963,622 | 03:57:16 19/03/2026 |
| 20 |  Bitunix |
ENJ/USDT | $0.02281 | $11,497,740 | 03:57:15 19/03/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02304 | $11,210,216 | 03:57:07 19/03/2026 |
| 22 |  Bithumb |
ENJ/KRW | $0.02274 | $10,738,811 | 03:59:54 19/03/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.02311 | $10,676,288 | 03:57:08 19/03/2026 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.02316 | $9,988,000 | 03:54:53 19/03/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.02305 | $9,578,421 | 03:57:12 19/03/2026 |
| 26 |  MEXC |
ENJ/USDT | $0.02282 | $8,193,936 | 03:57:16 19/03/2026 |
| 27 |  Pionex |
ENJ/USDT | $0.02302 | $7,900,235 | 03:57:09 19/03/2026 |
| 28 |  Tebbit |
ENJ/USDT | $0.02292 | $7,718,681 | 04:06:16 19/03/2026 |
| 29 |  Paribu |
ENJ/TRY | $0.02307 | $7,395,581 | 04:00:23 19/03/2026 |
| 30 |  NovaEx |
ENJ/USDT | $0.02293 | $7,000,683 | 04:06:16 19/03/2026 |
| 31 |  VOOX Exchange |
ENJ/USDT | $0.02294 | $6,980,167 | 04:00:18 19/03/2026 |
| 32 |  Picol |
ENJ/USDT | $0.02308 | $6,977,643 | 04:03:08 19/03/2026 |
| 33 |  Bitrue |
ENJ/USDT | $0.02297 | $6,044,991 | 04:00:16 19/03/2026 |
| 34 |  KCEX |
ENJ/USDT | $0.02284 | $6,025,146 | 03:57:15 19/03/2026 |
| 35 | MEXC |
ENJ/USDT | $0.02308 | $5,582,761 | 03:51:12 19/03/2026 |
| 36 |  BitGW Exchange |
ENJ/USDT | $0.02318 | $5,021,212 | 04:06:12 19/03/2026 |
| 37 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,512 | 04:00:15 19/03/2026 |
| 38 |  OKX |
ENJ/USDT | $0.02307 | $5,000,700 | 03:56:53 19/03/2026 |
| 39 |  XXKK |
ENJ/USDT | $0.02309 | $4,969,142 | 04:03:09 19/03/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.02291 | $4,130,163 | 03:57:16 19/03/2026 |
| 41 |  XT.COM |
ENJ/USDT | $0.02300 | $3,946,056 | 03:57:10 19/03/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02304 | $3,543,170 | 03:57:08 19/03/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.02290 | $3,502,342 | 04:03:17 19/03/2026 |
| 44 |  BTSE |
ENJ/USDT | $0.02290 | $3,316,396 | 03:57:15 19/03/2026 |
| 45 |  B2Z Exchange |
ENJ/USD | $0.02311 | $3,238,658 | 04:06:15 19/03/2026 |
| 46 |  BITmarkets |
ENJ/USDT | $0.02300 | $3,229,470 | 04:03:16 19/03/2026 |
| 47 | Pionex |
ENJ/USDT | $0.02281 | $2,921,782 | 03:57:15 19/03/2026 |
| 48 | KuCoin |
ENJ/USDT | $0.02312 | $2,832,893 | 03:55:53 19/03/2026 |
| 49 |  Millionero |
ENJ/USDT | $0.02316 | $2,632,596 | 04:06:15 19/03/2026 |
| 50 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,961 | 04:03:11 19/03/2026 |
| 51 | Bybit |
ENJ/USDT | $0.02308 | $2,343,807 | 03:54:13 19/03/2026 |
| 52 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,197 | 03:57:15 19/03/2026 |
| 53 |  Bitvavo |
ENJ/EUR | $0.02302 | $2,175,524 | 03:57:08 19/03/2026 |
| 54 | Tapbit |
ENJ/USDT | $0.02301 | $1,903,862 | 03:57:07 19/03/2026 |
| 55 | Bitunix |
ENJ/USDT | $0.02304 | $1,718,573 | 03:57:10 19/03/2026 |
| 56 | Binance |
ENJ/USDC | $0.02303 | $1,705,293 | 03:56:54 19/03/2026 |
| 57 |  WhiteBIT |
ENJ/USDT | $0.02307 | $1,656,097 | 03:54:07 19/03/2026 |
| 58 | Phemex |
ENJ/USDT | $0.02304 | $1,606,729 | 03:57:11 19/03/2026 |
| 59 | Gate |
ENJ/USDT | $0.02314 | $1,430,736 | 03:56:54 19/03/2026 |
| 60 |  BYDFi |
ENJ/USDT | $0.02302 | $1,367,675 | 03:57:12 19/03/2026 |
| 61 | BingX |
ENJ/USDT | $0.02305 | $1,339,739 | 03:57:08 19/03/2026 |
| 62 |  DigiFinex |
ENJ/USDT | $0.02309 | $1,275,802 | 03:54:12 19/03/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02309 | $1,269,252 | 04:03:10 19/03/2026 |
| 64 |  WEEX |
ENJ/USDT | $0.02304 | $1,201,749 | 03:57:08 19/03/2026 |
| 65 |  Echobit |
ENJ/USDT | $0.02303 | $1,145,869 | 03:57:08 19/03/2026 |
| 66 | WhiteBIT |
ENJ/USDT | $0.02278 | $902,217 | 03:54:15 19/03/2026 |
| 67 | BtcTurk | Kripto |
ENJ/USDT | $0.02310 | $893,192 | 03:54:53 19/03/2026 |
| 68 |  BlockFin |
ENJ/USDT | $0.02294 | $735,929 | 04:06:19 19/03/2026 |
| 69 |  Hotcoin |
ENJ/USDT | $0.02296 | $717,639 | 04:00:18 19/03/2026 |
| 70 |  BloFin |
ENJ/USDT | $0.02295 | $605,407 | 04:00:16 19/03/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02319 | $567,740 | 04:00:07 19/03/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02310 | $554,510 | 04:00:07 19/03/2026 |
| 73 | Bitget |
ENJ/USDT | $0.02316 | $498,968 | 03:54:07 19/03/2026 |
| 74 | Koinbay |
ENJ/USDT | $0.02310 | $486,990 | 04:00:10 19/03/2026 |
| 75 | BYDFi |
ENJ/USDT | $0.02286 | $399,364 | 04:03:15 19/03/2026 |
| 76 |  Kraken |
ENJ/USD | $0.02330 | $370,158 | 03:59:56 19/03/2026 |
| 77 | Phemex |
ENJ/USDC | $0.02298 | $367,861 | 03:57:11 19/03/2026 |
| 78 |  ZKE |
ENJ/USDT | $0.02308 | $324,768 | 04:03:13 19/03/2026 |
| 79 |  BVOX |
ENJ/USDT | $0.02304 | $308,353 | 03:57:07 19/03/2026 |
| 80 |  Bitcoiva |
ENJ/USDT | $0.02300 | $297,989 | 04:03:12 19/03/2026 |
| 81 |  Bitazza |
ENJ/USDT | $0.02304 | $224,117 | 04:06:12 19/03/2026 |
| 82 | B2Z Exchange |
ENJ/USD | $0.02320 | $222,447 | 04:06:11 19/03/2026 |
| 83 | BITmarkets |
ENJ/USD | $0.02310 | $221,080 | 04:03:12 19/03/2026 |
| 84 |  Bitkub |
ENJ/THB | $0.02471 | $142,614 | 03:54:07 19/03/2026 |
| 85 | Millionero |
ENJ/USDT | $0.02318 | $142,610 | 04:06:09 19/03/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USDT | $0.02317 | $139,086 | 03:57:10 19/03/2026 |
| 87 |  ADEN |
ENJ/USDT | $0.02324 | $123,266 | 04:09:45 19/03/2026 |
| 88 |  Tokocrypto |
ENJ/USDT | $0.02303 | $115,870 | 03:57:12 19/03/2026 |
| 89 |  AscendEX |
ENJ/USDT | $0.02310 | $115,838 | 03:54:13 19/03/2026 |
| 90 | Crypto.com Exchange |
ENJ/USD | $0.02293 | $114,020 | 03:57:10 19/03/2026 |
| 91 |  Aster |
ENJ/USDT | $0.02282 | $96,590.48 | 03:54:15 19/03/2026 |
| 92 |  HyperPay Futures |
ENJ/USDT | $0.02312 | $88,974.99 | 04:09:16 19/03/2026 |
| 93 | Crypto.com Exchange |
ENJ/USD | $0.02297 | $81,769.06 | 03:54:17 19/03/2026 |
| 94 |  Bitlo |
ENJ/TRY | $0.02311 | $77,161.79 | 04:06:09 19/03/2026 |
| 95 |  Upbit |
ENJ/BTC | $0.02319 | $74,948.76 | 03:56:53 19/03/2026 |
| 96 |  SunX |
ENJ/USDT | $0.02293 | $74,729.97 | 04:06:17 19/03/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.02319 | $69,202.67 | 04:00:08 19/03/2026 |
| 98 |  Indodax |
ENJ/IDR | $0.02876 | $65,605.60 | 04:02:25 19/03/2026 |
| 99 | Kraken |
ENJ/EUR | $0.02319 | $65,585.84 | 03:59:56 19/03/2026 |
| 100 |  ONUS Pro |
ENJ/VNDC | $0.02312 | $59,484.70 | 04:00:11 19/03/2026 |
| 101 | MEXC |
ENJ/USDC | $0.02311 | $56,407.73 | 03:51:12 19/03/2026 |
| 102 | OKX |
ENJ/USDC | $0.02361 | $55,982.11 | 03:56:23 19/03/2026 |
| 103 |  Ulink |
ENJ/USDT | $0.02293 | $55,674.27 | 04:06:18 19/03/2026 |
| 104 | Cofinex |
ENJ/USDT | $0.02319 | $54,499.97 | 04:06:08 19/03/2026 |
| 105 |  Flipster |
ENJ/USDT | $0.02284 | $53,734.22 | 04:03:23 19/03/2026 |
| 106 | OKX |
ENJ/EUR | $0.02305 | $50,817.78 | 03:56:53 19/03/2026 |
| 107 |  HTX |
ENJ/USDT | $0.03007 | $46,923.89 | 03:59:54 19/03/2026 |
| 108 |  CoinEx |
ENJ/USDT | $0.02336 | $34,333.10 | 03:59:53 19/03/2026 |
| 109 |  CEX.IO |
ENJ/USDT | $0.02314 | $25,028.85 | 03:54:08 19/03/2026 |
| 110 |  Bitbank |
ENJ/JPY | $0.02667 | $22,176.93 | 04:00:07 19/03/2026 |
| 111 | OKX |
ENJ/USD | $0.02304 | $17,550.29 | 03:56:23 19/03/2026 |
| 112 |  TRIV |
ENJ/IDR | $0.02319 | $17,373.53 | 04:06:13 19/03/2026 |
| 113 | TRIV |
ENJ/USDT | $0.02313 | $17,373.53 | 04:06:13 19/03/2026 |
| 114 |  ICRYPEX |
ENJ/USDT | $0.02350 | $16,279.36 | 04:03:16 19/03/2026 |
| 115 |  Bitso |
ENJ/USD | $0.02677 | $14,944.59 | 04:02:53 19/03/2026 |
| 116 |  CEEX exchange |
ENJ/USDT | $0.02020 | $10,972.82 | 04:06:13 19/03/2026 |
| 117 | CEX.IO |
ENJ/USD | $0.02319 | $9,322.52 | 03:54:08 19/03/2026 |
| 118 |  CoinUp.io |
ENJ/USDT | $0.02304 | $8,405.03 | 03:57:09 19/03/2026 |
| 119 | BTSE |
ENJ/USDT | $0.02310 | $7,882.65 | 03:57:07 19/03/2026 |
| 120 | B2Z Exchange |
ENJ/USDT | $0.02320 | $7,637.37 | 04:06:11 19/03/2026 |
| 121 | BITmarkets |
ENJ/USDT | $0.02310 | $7,634.12 | 04:03:12 19/03/2026 |
| 122 |  Young Platform |
ENJ/EUR | $0.02267 | $7,584.18 | 04:03:18 19/03/2026 |
| 123 | CEX.IO |
ENJ/USDC | $0.02316 | $7,499.88 | 03:54:08 19/03/2026 |
| 124 |  OKJ |
ENJ/JPY | $0.02371 | $4,256.04 | 04:00:08 19/03/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02443 | $4,233.16 | 04:06:12 19/03/2026 |
| 126 | Bitcoiva |
ENJ/INR | $0.02350 | $3,818.10 | 04:03:12 19/03/2026 |
| 127 |  WazirX |
ENJ/INR | $0.02294 | $3,610.27 | 04:06:12 19/03/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.02399 | $3,203.47 | 04:03:08 19/03/2026 |
| 129 | WazirX |
ENJ/USDT | $0.02341 | $2,851.18 | 04:06:12 19/03/2026 |
| 130 | KuCoin |
ENJ/ETH | $0.02297 | $2,663.85 | 03:55:53 19/03/2026 |
| 131 |  ASTX |
ENJ/USDT | $0.02294 | $2,443.23 | 04:06:15 19/03/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.02582 | $2,174.73 | 03:59:53 19/03/2026 |
| 133 |  Korbit |
ENJ/KRW | $0.02251 | $1,152.24 | 03:54:07 19/03/2026 |
| 134 |  HitBTC |
ENJ/USDT | $0.02432 | $727.99 | 03:54:13 19/03/2026 |
| 135 |  Gleec BTC |
ENJ/USDT | $0.02432 | $727.98 | 04:03:09 19/03/2026 |
| 136 |  BTC Markets |
ENJ/AUD | $0.02339 | $685.17 | 04:00:13 19/03/2026 |
| 137 | B2Z Exchange |
ENJ/USDC | $0.02310 | $622.97 | 04:06:11 19/03/2026 |
| 138 | BITmarkets |
ENJ/USDC | $0.02310 | $619.52 | 04:03:12 19/03/2026 |
| 139 |  NovaDAX |
ENJ/BRL | $0.02389 | $596.25 | 04:03:07 19/03/2026 |
| 140 |  ChangeNOW |
ENJ/BTC | $0.1151 | $502.50 | 04:06:10 19/03/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/USD | $0.02910 | $251.88 | 03:59:54 19/03/2026 |
| 142 | HitBTC |
ENJ/BTC | $0.02416 | $111.12 | 03:54:13 19/03/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/EUR | $0.02288 | $51.22 | 03:59:54 19/03/2026 |
| 144 | CEX.IO |
ENJ/EUR | $0.02321 | $32.72 | 03:54:08 19/03/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.1794 | $28.69 | 04:03:09 19/03/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.02990 | $19.86 | 03:53:53 19/03/2026 |
| 147 |  Giottus |
ENJ/USDT | $0.02310 | $9.05 | 04:03:11 19/03/2026 |
| 148 |  Unocoin |
ENJ/INR | $0.1724 | $5.53 | 03:54:11 19/03/2026 |
| 149 | Giottus |
ENJ/INR | $0.01825 | $1.04 | 04:03:11 19/03/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.05369 | $0 | 04:03:15 19/03/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.02305 | $0 | 03:57:10 19/03/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 04:10:25 19/03/2026 |
| 153 |  Dzengi.com |
ENJ/USD | $0.02295 | $0 | 04:06:08 19/03/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02321 | $0 | 04:06:08 19/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 19/03/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,129,227 với tỷ giá $0.02286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.