Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.07761 | $160,960,362 | 15:03:17 30/05/2025 |
| 2 |  Binance |
ENJ/USDT | $0.07826 | $13,513,383 | 14:54:17 30/05/2025 |
| 3 |  Echobit |
ENJ/USDT | $0.07782 | $12,709,658 | 15:00:11 30/05/2025 |
| 4 |  Toobit |
ENJ/USDT | $0.07788 | $11,442,884 | 14:57:16 30/05/2025 |
| 5 |  Bitrue |
ENJ/USDT | $0.07787 | $10,677,836 | 14:57:18 30/05/2025 |
| 6 |  Millionero |
ENJ/USDT | $0.07790 | $5,100,954 | 14:57:15 30/05/2025 |
| 7 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,257 | 14:57:15 30/05/2025 |
| 8 |  Hotcoin |
ENJ/USDT | $0.07847 | $4,354,399 | 14:51:19 30/05/2025 |
| 9 | Binance |
ENJ/USDT | $0.07802 | $4,215,129 | 14:56:54 30/05/2025 |
| 10 |  Bibox |
ENJ/USDT | $0.07782 | $3,646,917 | 15:00:11 30/05/2025 |
| 11 |  MEXC |
ENJ/USDT | $0.07822 | $3,256,302 | 14:54:17 30/05/2025 |
| 12 |  Bybit |
ENJ/USDT | $0.07830 | $3,125,226 | 14:54:16 30/05/2025 |
| 13 |  Zoomex |
ENJ/USDT | $0.07830 | $3,125,122 | 14:54:16 30/05/2025 |
| 14 |  VOOX Exchange |
ENJ/USDT | $0.07787 | $2,867,206 | 14:57:17 30/05/2025 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.07771 | $2,395,541 | 15:00:30 30/05/2025 |
| 16 |  Deepcoin |
ENJ/USDT | $0.07802 | $2,329,252 | 14:57:11 30/05/2025 |
| 17 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 14:57:16 30/05/2025 |
| 18 |  4E |
ENJ/USDT | $0.07771 | $2,089,261 | 15:00:07 30/05/2025 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.07780 | $1,944,469 | 15:00:15 30/05/2025 |
| 20 |  BITmarkets |
ENJ/USDT | $0.07772 | $1,944,082 | 14:57:16 30/05/2025 |
| 21 |  BTSE |
ENJ/USDT | $0.07772 | $1,943,348 | 14:57:15 30/05/2025 |
| 22 |  BYEX |
ENJ/USDT | $0.07772 | $1,765,704 | 15:00:08 30/05/2025 |
| 23 |  Bitunix |
ENJ/USDT | $0.07790 | $1,312,859 | 14:57:16 30/05/2025 |
| 24 | MEXC |
ENJ/USDT | $0.07827 | $1,145,803 | 14:45:08 30/05/2025 |
| 25 |  KCEX |
ENJ/USDT | $0.07789 | $1,141,915 | 14:57:16 30/05/2025 |
| 26 |  Gate |
ENJ/USDT | $0.07826 | $1,102,230 | 14:54:20 30/05/2025 |
| 27 | Hotcoin |
ENJ/USDT | $0.07842 | $1,082,309 | 14:59:32 30/05/2025 |
| 28 |  Ourbit |
ENJ/USDT | $0.07790 | $1,058,529 | 14:57:17 30/05/2025 |
| 29 |  XXKK |
ENJ/USDT | $0.07777 | $1,028,834 | 15:00:10 30/05/2025 |
| 30 |  CoinCatch |
ENJ/USDT | $0.07752 | $1,000,534 | 14:57:15 30/05/2025 |
| 31 | Gate |
ENJ/USDT | $0.07815 | $999,093 | 14:56:54 30/05/2025 |
| 32 |  CoinW |
ENJ/USDT | $0.07842 | $879,463 | 14:54:07 30/05/2025 |
| 33 |  AstralX |
ENJ/USDT | $0.07772 | $870,051 | 15:00:09 30/05/2025 |
| 34 |  TruBit Pro Exchange |
ENJ/USDT | $0.07794 | $796,326 | 14:57:11 30/05/2025 |
| 35 |  XT.COM |
ENJ/USDT | $0.07802 | $779,940 | 14:57:08 30/05/2025 |
| 36 |  Pionex |
ENJ/USDT | $0.07799 | $600,464 | 14:57:11 30/05/2025 |
| 37 |  BtcTurk | Kripto |
ENJ/TRY | $0.07864 | $592,582 | 14:56:53 30/05/2025 |
| 38 |  CEEX exchange |
ENJ/USDT | $0.07771 | $574,271 | 15:00:11 30/05/2025 |
| 39 | Tapbit |
ENJ/USDT | $0.07792 | $516,925 | 14:57:10 30/05/2025 |
| 40 | Millionero |
ENJ/USDT | $0.07789 | $509,582 | 14:57:10 30/05/2025 |
| 41 |  KuCoin |
ENJ/USDT | $0.07852 | $498,848 | 14:57:17 30/05/2025 |
| 42 |  CoinUp.io |
ENJ/USDT | $0.07802 | $465,239 | 14:57:10 30/05/2025 |
| 43 |  Phemex |
ENJ/USDT | $0.07792 | $459,882 | 14:57:17 30/05/2025 |
| 44 | Toobit |
ENJ/USDT | $0.07792 | $424,536 | 14:57:13 30/05/2025 |
| 45 |  OKX |
ENJ/USDT | $0.07839 | $405,888 | 14:56:54 30/05/2025 |
| 46 | Bitunix |
ENJ/USDT | $0.07792 | $403,970 | 14:57:10 30/05/2025 |
| 47 | Phemex |
ENJ/USDT | $0.07812 | $345,204 | 14:57:09 30/05/2025 |
| 48 | Bybit |
ENJ/USDT | $0.07850 | $301,119 | 14:54:08 30/05/2025 |
| 49 |  BYDFi |
ENJ/USDT | $0.07791 | $285,686 | 14:57:11 30/05/2025 |
| 50 |  WhiteBIT |
ENJ/USDT | $0.07832 | $274,488 | 14:57:11 30/05/2025 |
| 51 |  Bitazza |
ENJ/USDT | $0.07801 | $259,183 | 15:00:12 30/05/2025 |
| 52 |  DigiFinex |
ENJ/USDT | $0.07801 | $243,985 | 14:57:09 30/05/2025 |
| 53 |  UEEx |
ENJ/USDT | $0.07833 | $210,201 | 14:54:10 30/05/2025 |
| 54 |  BTCC |
ENJ/USDT | $0.07772 | $209,914 | 15:00:08 30/05/2025 |
| 55 |  Coinstore |
ENJ/USDT | $0.07841 | $207,186 | 14:54:09 30/05/2025 |
| 56 |  Bithumb |
ENJ/KRW | $0.07968 | $202,005 | 14:59:23 30/05/2025 |
| 57 | Binance |
ENJ/TRY | $0.07800 | $201,163 | 14:56:54 30/05/2025 |
| 58 | KuCoin |
ENJ/USDT | $0.07802 | $196,654 | 14:59:53 30/05/2025 |
| 59 | BITmarkets |
ENJ/USD | $0.07790 | $169,728 | 14:57:09 30/05/2025 |
| 60 |  BVOX |
ENJ/USDT | $0.07802 | $165,170 | 14:57:14 30/05/2025 |
| 61 | B2Z Exchange |
ENJ/USD | $0.07790 | $161,560 | 15:00:08 30/05/2025 |
| 62 | B2Z Exchange |
ENJ/USDT | $0.07789 | $157,132 | 15:00:08 30/05/2025 |
| 63 | BYDFi |
ENJ/USDT | $0.07801 | $156,979 | 15:00:17 30/05/2025 |
| 64 | BITmarkets |
ENJ/USDT | $0.07789 | $156,970 | 14:57:09 30/05/2025 |
| 65 | BTSE |
ENJ/USDT | $0.07789 | $156,871 | 14:57:07 30/05/2025 |
| 66 |  Binance TR |
ENJ/TRY | $0.07787 | $143,775 | 14:57:07 30/05/2025 |
| 67 |  AscendEX |
ENJ/USDT | $0.07772 | $132,658 | 14:57:09 30/05/2025 |
| 68 | Bitrue |
ENJ/USDT | $0.07792 | $121,481 | 14:57:10 30/05/2025 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.07832 | $116,672 | 14:56:53 30/05/2025 |
| 70 | Pionex |
ENJ/USDT | $0.07788 | $115,308 | 14:57:17 30/05/2025 |
| 71 | Binance |
ENJ/BTC | $0.07768 | $113,603 | 14:56:54 30/05/2025 |
| 72 | Bitrue |
ENJ/XRP | $0.07781 | $112,151 | 14:57:10 30/05/2025 |
| 73 |  Bitso |
ENJ/USD | $0.1091 | $71,932.44 | 14:59:23 30/05/2025 |
| 74 | Binance |
ENJ/USDC | $0.07809 | $67,160.03 | 14:56:54 30/05/2025 |
| 75 |  CoinEx |
ENJ/USDT | $0.07823 | $67,043.40 | 14:59:23 30/05/2025 |
| 76 |  BingX |
ENJ/USDT | $0.07822 | $63,865.83 | 14:48:10 30/05/2025 |
| 77 |  Bitvavo |
ENJ/EUR | $0.07823 | $57,846.79 | 14:57:11 30/05/2025 |
| 78 |  Bitcastle |
ENJ/USDT | $0.07772 | $56,694.36 | 15:00:09 30/05/2025 |
| 79 |  Bitget |
ENJ/USDT | $0.07852 | $55,000.78 | 14:54:08 30/05/2025 |
| 80 |  P2B |
ENJ/USDT | $0.07802 | $52,208.51 | 14:57:10 30/05/2025 |
| 81 |  Kraken |
ENJ/USD | $0.07790 | $49,530.18 | 14:59:24 30/05/2025 |
| 82 |  Paribu |
ENJ/TRY | $0.1102 | $40,958.82 | 14:58:01 30/05/2025 |
| 83 |  Bitkub |
ENJ/THB | $0.07912 | $40,731.26 | 14:57:09 30/05/2025 |
| 84 |  BlockFin |
ENJ/USDT | $0.07772 | $38,216.16 | 15:00:16 30/05/2025 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.07741 | $36,189.38 | 15:00:08 30/05/2025 |
| 86 |  Bitbank |
ENJ/JPY | $0.1059 | $28,052.92 | 14:57:11 30/05/2025 |
| 87 | Kraken |
ENJ/EUR | $0.07856 | $27,928.11 | 14:59:24 30/05/2025 |
| 88 |  Bit2Me |
ENJ/EUR | $0.07856 | $27,854.63 | 14:54:07 30/05/2025 |
| 89 |  BloFin |
ENJ/USDT | $0.07828 | $27,621.75 | 14:48:17 30/05/2025 |
| 90 |  ONUS Pro |
ENJ/VNDC | $0.07786 | $27,529.19 | 15:00:14 30/05/2025 |
| 91 | P2B |
ENJ/USD | $0.07800 | $26,554.58 | 14:57:10 30/05/2025 |
| 92 |  Tokenize Xchange |
ENJ/BTC | $0.07663 | $17,597.72 | 15:00:07 30/05/2025 |
| 93 |  Bitlo |
ENJ/TRY | $0.07823 | $16,675.67 | 15:00:10 30/05/2025 |
| 94 |  Crypto.com Exchange |
ENJ/USDT | $0.07848 | $16,110.86 | 14:54:09 30/05/2025 |
| 95 |  Bitexen |
ENJ/TRY | $0.07732 | $15,790.51 | 14:51:10 30/05/2025 |
| 96 |  HTX |
ENJ/USDT | $0.07802 | $14,176.34 | 14:59:54 30/05/2025 |
| 97 | Phemex |
ENJ/USDC | $0.07789 | $14,075.60 | 14:57:09 30/05/2025 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.07851 | $13,772.67 | 14:54:09 30/05/2025 |
| 99 | B2Z Exchange |
ENJ/USDC | $0.07761 | $12,993.26 | 15:00:08 30/05/2025 |
| 100 | BITmarkets |
ENJ/USDC | $0.07791 | $12,928.75 | 14:57:09 30/05/2025 |
| 101 | CoinEx |
ENJ/BTC | $0.07804 | $11,582.92 | 14:59:23 30/05/2025 |
| 102 |  Topcredit Int |
ENJ/USDT | $0.07772 | $10,557.59 | 15:00:09 30/05/2025 |
| 103 | CoinEx |
ENJ/USDC | $0.07812 | $10,073.90 | 14:59:23 30/05/2025 |
| 104 |  SpireX |
ENJ/USDT | $0.07806 | $8,956.03 | 14:57:08 30/05/2025 |
| 105 | Koinbay |
ENJ/USDT | $0.07798 | $8,947.19 | 14:57:12 30/05/2025 |
| 106 |  ZebPay |
ENJ/INR | $0.08024 | $7,316.10 | 14:57:11 30/05/2025 |
| 107 |  ZKE |
ENJ/USDT | $0.07777 | $5,336.45 | 15:00:12 30/05/2025 |
| 108 | KuCoin |
ENJ/ETH | $0.07831 | $3,373.11 | 14:59:53 30/05/2025 |
| 109 |  Flipster |
ENJ/USDT | $0.07789 | $3,166.33 | 14:57:15 30/05/2025 |
| 110 | P2B |
ENJ/BTC | $0.07768 | $2,730.54 | 14:57:10 30/05/2025 |
| 111 |  OKJ |
ENJ/JPY | $0.07950 | $2,722.72 | 14:57:07 30/05/2025 |
| 112 |  TRIV |
ENJ/IDR | $0.07793 | $2,574.22 | 15:00:14 30/05/2025 |
| 113 | TRIV |
ENJ/USDT | $0.07782 | $2,574.14 | 15:00:14 30/05/2025 |
| 114 |  Indodax |
ENJ/IDR | $0.1108 | $2,440.64 | 14:59:23 30/05/2025 |
| 115 |  Upbit |
ENJ/BTC | $0.07880 | $2,208.59 | 14:56:53 30/05/2025 |
| 116 |  Coincheck |
ENJ/JPY | $0.1042 | $1,289.50 | 14:57:09 30/05/2025 |
| 117 |  BTC Markets |
ENJ/AUD | $0.1171 | $1,185.78 | 14:57:10 30/05/2025 |
| 118 |  WEEX |
ENJ/USDT | $0.07802 | $1,177.76 | 14:57:13 30/05/2025 |
| 119 |  ChangeNOW |
ENJ/BTC | $0.1697 | $741.27 | 15:00:10 30/05/2025 |
| 120 |  Bitstamp |
ENJ/EUR | $0.1247 | $442.88 | 14:59:23 30/05/2025 |
| 121 |  Tokocrypto |
ENJ/USDT | $0.07792 | $341.89 | 14:57:11 30/05/2025 |
| 122 |  Poloniex |
ENJ/USDT | $0.08042 | $336.86 | 14:59:23 30/05/2025 |
| 123 |  CEX.IO |
ENJ/USD | $0.07900 | $223.06 | 14:51:10 30/05/2025 |
| 124 | Crypto.com Exchange |
ENJ/USD | $0.07818 | $212.10 | 14:36:18 30/05/2025 |
| 125 | Bitazza |
ENJ/THB | $0.08354 | $201.15 | 15:00:12 30/05/2025 |
| 126 |  GOPAX |
ENJ/KRW | $0.2159 | $182.52 | 15:00:08 30/05/2025 |
| 127 |  Binance.US |
ENJ/USDT | $0.1091 | $113.92 | 14:59:23 30/05/2025 |
| 128 |  Korbit |
ENJ/KRW | $0.07917 | $103.36 | 14:57:10 30/05/2025 |
| 129 |  CoinDCX |
ENJ/USDT | $0.07802 | $70.48 | 14:57:17 30/05/2025 |
| 130 |  HitBTC |
ENJ/USDT | $0.07728 | $52.78 | 14:57:09 30/05/2025 |
| 131 |  Gleec BTC |
ENJ/USDT | $0.07728 | $52.78 | 15:00:07 30/05/2025 |
| 132 | Bitstamp |
ENJ/USD | $0.1182 | $21.98 | 14:59:23 30/05/2025 |
| 133 |  NovaDAX |
ENJ/BRL | $0.08834 | $17.65 | 14:57:08 30/05/2025 |
| 134 | CEX.IO |
ENJ/USDT | $0.07902 | $14.34 | 14:51:10 30/05/2025 |
| 135 |  Bitcoin.me |
ENJ/KLV | $0.1201 | $12.98 | 15:00:10 30/05/2025 |
| 136 |  Unocoin |
ENJ/INR | $0.4907 | $9.57 | 15:00:08 30/05/2025 |
| 137 | OKX |
ENJ/USD | $0.07900 | $7.99 | 14:56:54 30/05/2025 |
| 138 |  Bitcoiva |
ENJ/INR | $0.08169 | $5.72 | 15:00:08 30/05/2025 |
| 139 | Bitcoiva |
ENJ/USDT | $0.07802 | $5.45 | 15:00:08 30/05/2025 |
| 140 |  Giottus |
ENJ/INR | $0.08413 | $5.05 | 14:51:09 30/05/2025 |
| 141 |  ProBit Global |
ENJ/USDT | $0.1059 | $3.53 | 14:57:10 30/05/2025 |
| 142 |  Bitbns |
ENJ/INR | $0.1168 | $0.1168 | 15:00:08 30/05/2025 |
| 143 | HitBTC |
ENJ/BTC | $0.08897 | $0 | 14:57:09 30/05/2025 |
| 144 | HitBTC |
ENJ/ETH | $0.1041 | $0 | 14:57:09 30/05/2025 |
| 145 | Bitbank |
ENJ/BTC | $2.46 | $0 | 14:57:11 30/05/2025 |
| 146 | Bitrue |
ENJ/BTC | $1.12 | $0 | 14:57:10 30/05/2025 |
| 147 | Tokocrypto |
ENJ/BTC | $0.07770 | $0 | 14:57:11 30/05/2025 |
| 148 | CoinDCX |
ENJ/BTC | $0.07788 | $0 | 14:57:17 30/05/2025 |
| 149 | Giottus |
ENJ/USDT | $0.07831 | $0 | 14:51:09 30/05/2025 |
| 150 |  Blockchain.com |
ENJ/USD | $0.09000 | $0 | 14:57:08 30/05/2025 |
| 151 | Blockchain.com |
ENJ/USDT | $0.09142 | $0 | 14:57:08 30/05/2025 |
| 152 |  Kanga Exchange |
ENJ/USDT | $0.08798 | $0 | 15:00:17 30/05/2025 |
| 153 |  Quidax |
ENJ/USDT | $0.08712 | $0 | 15:00:10 30/05/2025 |
| 154 |  dYdX v4 |
ENJ/USD | $0.09710 | $0 | 15:04:20 30/05/2025 |
| 155 |  Dzengi.com |
ENJ/USD | $0.07810 | $0 | 14:57:08 30/05/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:17 30/05/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,960,362 với tỷ giá $0.07761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.