Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.02752 | $3,924,240 | 02:57:18 22/08/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.02754 | $3,823,701 | 02:57:15 22/08/2026 |
| 3 |  Binance |
ENJ/USDT | $0.02751 | $3,791,480 | 02:54:17 22/08/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02750 | $3,721,521 | 02:54:16 22/08/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02747 | $3,718,917 | 03:00:18 22/08/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.02749 | $3,718,871 | 03:00:16 22/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02751 | $3,245,330 | 02:57:15 22/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,431 | 02:57:15 22/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02748 | $1,496,301 | 03:00:16 22/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02721 | $976,077 | 02:57:15 22/08/2026 |
| 11 | Binance |
ENJ/USDT | $0.02750 | $911,688 | 02:56:42 22/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02756 | $738,481 | 02:57:15 22/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02758 | $711,486 | 03:00:16 22/08/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02757 | $711,171 | 03:00:15 22/08/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.02753 | $567,269 | 02:57:16 22/08/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02750 | $554,042 | 02:57:26 22/08/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02751 | $540,703 | 02:57:13 22/08/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.02750 | $525,603 | 02:57:11 22/08/2026 |
| 19 | B2Z Exchange |
ENJ/USD | $0.02758 | $516,658 | 03:00:09 22/08/2026 |
| 20 | BITmarkets |
ENJ/USD | $0.02758 | $516,657 | 03:00:09 22/08/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.02736 | $514,268 | 02:59:23 22/08/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02753 | $490,431 | 02:57:12 22/08/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.02751 | $456,510 | 02:57:12 22/08/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.02748 | $402,382 | 03:00:15 22/08/2026 |
| 25 | Binance |
ENJ/TRY | $0.02736 | $397,351 | 02:56:42 22/08/2026 |
| 26 |  YUBIT |
ENJ/USDT | $0.02751 | $381,042 | 02:57:15 22/08/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02748 | $376,016 | 02:54:16 22/08/2026 |
| 28 |  Paribu |
ENJ/TRY | $0.02734 | $330,514 | 02:59:23 22/08/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.02752 | $318,660 | 02:57:16 22/08/2026 |
| 30 |  Binance TR |
ENJ/TRY | $0.02736 | $308,898 | 02:57:09 22/08/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.02752 | $302,351 | 02:57:18 22/08/2026 |
| 32 |  Echobit |
ENJ/USDT | $0.02751 | $302,287 | 02:57:10 22/08/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.02751 | $263,997 | 02:57:17 22/08/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.02751 | $256,027 | 02:57:12 22/08/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.02749 | $254,691 | 02:57:08 22/08/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.02751 | $236,342 | 02:57:16 22/08/2026 |
| 37 |  Bitazza |
ENJ/USDT | $0.02761 | $235,767 | 03:00:11 22/08/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02530 | $215,609 | 16:06:07 20/08/2026 |
| 39 |  CEEX exchange |
ENJ/USDT | $0.02749 | $209,950 | 03:00:08 22/08/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02749 | $208,893 | 03:00:16 22/08/2026 |
| 41 |  Picol |
ENJ/USDT | $0.02530 | $190,167 | 16:06:11 20/08/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02750 | $150,973 | 02:57:08 22/08/2026 |
| 43 |  Bithumb |
ENJ/KRW | $0.02704 | $146,333 | 02:59:54 22/08/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02750 | $140,706 | 02:57:15 22/08/2026 |
| 45 | BtcTurk | Kripto |
ENJ/USDT | $0.02739 | $130,069 | 02:59:23 22/08/2026 |
| 46 |  CoinTR |
ENJ/TRY | $0.02734 | $124,088 | 03:00:11 22/08/2026 |
| 47 | Phemex |
ENJ/USDC | $0.02746 | $93,552.85 | 02:57:12 22/08/2026 |
| 48 | Bitunix |
ENJ/USDT | $0.02751 | $93,459.05 | 02:57:10 22/08/2026 |
| 49 | x.me Exchange |
ENJ/USDT | $0.02752 | $92,077.82 | 02:57:08 22/08/2026 |
| 50 |  OKX |
ENJ/USDT | $0.02749 | $91,319.59 | 02:56:24 22/08/2026 |
| 51 |  XT.COM |
ENJ/USDT | $0.02750 | $91,147.66 | 02:57:08 22/08/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.02749 | $90,640.55 | 03:00:20 22/08/2026 |
| 53 |  BlockFin |
ENJ/USDT | $0.02751 | $87,125.68 | 02:54:15 22/08/2026 |
| 54 |  Bybit |
ENJ/USDT | $0.02744 | $85,755.62 | 02:54:08 22/08/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02751 | $81,920.68 | 02:57:08 22/08/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.02751 | $75,526.89 | 03:00:15 22/08/2026 |
| 57 |  BloFin |
ENJ/USDT | $0.02745 | $74,278.69 | 02:48:16 22/08/2026 |
| 58 | Binance |
ENJ/USDC | $0.02751 | $72,797.33 | 02:56:42 22/08/2026 |
| 59 | MEXC |
ENJ/USDT | $0.02749 | $71,386.26 | 02:54:08 22/08/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.02753 | $69,077.17 | 03:00:10 22/08/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.02750 | $67,509.61 | 02:57:08 22/08/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.02751 | $66,436.75 | 03:00:07 22/08/2026 |
| 63 |  BVOX |
ENJ/USDT | $0.02749 | $63,786.73 | 02:57:10 22/08/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02754 | $63,727.97 | 03:00:11 22/08/2026 |
| 65 |  Gate |
ENJ/USDT | $0.02736 | $62,523.98 | 02:54:20 22/08/2026 |
| 66 |  BingX |
ENJ/USDT | $0.02751 | $60,239.36 | 02:57:07 22/08/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.02755 | $57,025.29 | 03:00:07 22/08/2026 |
| 68 |  KuCoin |
ENJ/USDT | $0.02752 | $56,491.67 | 02:54:18 22/08/2026 |
| 69 | MEXC |
ENJ/USDC | $0.02753 | $54,994.86 | 02:54:08 22/08/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02750 | $46,720.24 | 03:00:10 22/08/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02776 | $46,117.46 | 02:57:07 22/08/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02759 | $44,857.58 | 02:57:07 22/08/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.02749 | $44,062.09 | 02:56:53 22/08/2026 |
| 74 |  Kraken |
ENJ/USD | $0.02747 | $41,677.44 | 02:59:53 22/08/2026 |
| 75 |  Bitget |
ENJ/USDT | $0.02751 | $37,317.04 | 02:55:05 22/08/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02752 | $30,074.98 | 02:57:12 22/08/2026 |
| 77 | CoinTR |
ENJ/USDT | $0.02750 | $24,017.31 | 03:00:11 22/08/2026 |
| 78 | Gate |
ENJ/USDT | $0.02748 | $20,935.96 | 02:56:54 22/08/2026 |
| 79 |  Extended |
ENJ/USD | $0.02745 | $19,348.31 | 03:03:17 22/08/2026 |
| 80 | Pionex |
ENJ/USDT | $0.02751 | $18,577.86 | 02:57:16 22/08/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.02749 | $17,713.97 | 03:00:13 22/08/2026 |
| 82 |  Bitbank |
ENJ/JPY | $0.03207 | $15,402.71 | 02:57:11 22/08/2026 |
| 83 |  CoinEx |
ENJ/USDT | $0.02757 | $13,484.28 | 02:59:53 22/08/2026 |
| 84 |  CoinUp.io |
ENJ/USDT | $0.02745 | $12,611.26 | 02:51:11 22/08/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02710 | $11,512.28 | 03:00:10 22/08/2026 |
| 86 |  WEEX |
ENJ/USDT | $0.02750 | $10,997.07 | 02:57:10 22/08/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.02752 | $10,883.46 | 03:00:08 22/08/2026 |
| 88 | BITmarkets |
ENJ/USDT | $0.02744 | $9,074.75 | 03:00:09 22/08/2026 |
| 89 | B2Z Exchange |
ENJ/USDT | $0.02745 | $9,073.60 | 03:00:09 22/08/2026 |
| 90 | BTSE |
ENJ/USDT | $0.02747 | $9,019.22 | 02:57:11 22/08/2026 |
| 91 | Kraken |
ENJ/EUR | $0.02755 | $8,642.76 | 02:59:53 22/08/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.02755 | $8,304.85 | 02:57:12 22/08/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02755 | $5,742.97 | 02:45:19 22/08/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.02745 | $5,508.57 | 03:00:15 22/08/2026 |
| 95 | Crypto.com Exchange |
ENJ/USDT | $0.02751 | $5,296.53 | 02:57:12 22/08/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.02777 | $5,272.01 | 02:57:12 22/08/2026 |
| 97 |  Aster |
ENJ/USDT | $0.02763 | $5,184.76 | 02:54:15 22/08/2026 |
| 98 |  Variational |
ENJ/USDC | $0.02741 | $4,921.55 | 03:03:15 22/08/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02750 | $4,656.72 | 02:57:12 22/08/2026 |
| 100 |  Bitso |
ENJ/USD | $0.03290 | $4,603.53 | 02:59:53 22/08/2026 |
| 101 | Binance |
ENJ/U | $0.02746 | $4,134.11 | 02:56:42 22/08/2026 |
| 102 |  XBO.com |
ENJ/USDT | $0.02748 | $2,772.52 | 02:54:09 22/08/2026 |
| 103 |  Upbit |
ENJ/BTC | $0.02678 | $2,676.51 | 02:56:53 22/08/2026 |
| 104 | OKX |
ENJ/USDC | $0.02781 | $2,508.63 | 02:56:24 22/08/2026 |
| 105 |  Tokocrypto |
ENJ/USDT | $0.02750 | $2,098.27 | 02:57:11 22/08/2026 |
| 106 |  OKJ |
ENJ/JPY | $0.02755 | $1,829.75 | 02:57:11 22/08/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.02863 | $1,740.91 | 03:00:10 22/08/2026 |
| 108 | OKX |
ENJ/USD | $0.02748 | $1,533.61 | 02:56:24 22/08/2026 |
| 109 |  CRMClick |
ENJ/USDT | $0.02748 | $1,519.75 | 02:57:12 22/08/2026 |
| 110 |  HTX |
ENJ/USDT | $0.02748 | $1,519.67 | 02:59:55 22/08/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.02748 | $786.79 | 03:00:09 22/08/2026 |
| 112 | BITmarkets |
ENJ/USDC | $0.02756 | $714.50 | 03:00:09 22/08/2026 |
| 113 | B2Z Exchange |
ENJ/USDC | $0.02756 | $714.45 | 03:00:09 22/08/2026 |
| 114 |  SunX |
ENJ/USDT | $0.02751 | $698.23 | 02:57:19 22/08/2026 |
| 115 |  ZebPay |
ENJ/INR | $0.02824 | $668.31 | 02:57:08 22/08/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.02749 | $647.10 | 03:00:10 22/08/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02762 | $626.79 | 03:00:12 22/08/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02754 | $625.09 | 03:00:12 22/08/2026 |
| 119 |  HyperPay Futures |
ENJ/USDT | $0.02750 | $600.48 | 03:00:18 22/08/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.02776 | $482.73 | 02:59:53 22/08/2026 |
| 121 |  Ulink |
ENJ/USDT | $0.02751 | $387.05 | 02:57:18 22/08/2026 |
| 122 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02802 | $191.80 | 02:59:23 22/08/2026 |
| 123 |  WazirX |
ENJ/INR | $0.02842 | $159.40 | 03:00:09 22/08/2026 |
| 124 |  Giottus |
ENJ/USDT | $0.02747 | $137.52 | 02:48:11 22/08/2026 |
| 125 | BITmarkets |
ENJ/IDR | $0.02746 | $114.03 | 03:00:09 22/08/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.03171 | $95.96 | 02:59:24 22/08/2026 |
| 127 | Bitazza |
ENJ/THB | $0.02774 | $91.64 | 03:00:11 22/08/2026 |
| 128 | WazirX |
ENJ/USDT | $0.02707 | $84.43 | 03:00:09 22/08/2026 |
| 129 |  CEX.IO |
ENJ/USDT | $0.02752 | $43.81 | 02:45:12 22/08/2026 |
| 130 |  BTC Markets |
ENJ/AUD | $0.04081 | $40.81 | 03:00:09 22/08/2026 |
| 131 | CEX.IO |
ENJ/EUR | $0.02758 | $28.29 | 02:45:12 22/08/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02756 | $26.81 | 02:45:12 22/08/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.02755 | $23.39 | 02:45:12 22/08/2026 |
| 134 | Bitstamp by Robinhood |
ENJ/USD | $0.03050 | $22.94 | 02:59:23 22/08/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.02371 | $13.11 | 02:57:10 22/08/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 03:00:10 22/08/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1638 | $0.07216 | 03:00:09 22/08/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02499 | $0 | 02:59:53 22/08/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.03050 | $0 | 03:00:10 22/08/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.02459 | $0 | 03:00:10 22/08/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03135 | $0 | 02:54:11 22/08/2026 |
| 142 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 03:00:15 22/08/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02746 | $0 | 02:57:11 22/08/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02751 | $0 | 02:57:11 22/08/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02753 | $0 | 02:57:07 22/08/2026 |
| 146 | Giottus |
ENJ/INR | $0.02365 | $0 | 02:48:11 22/08/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02459 | $0 | 03:00:07 22/08/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02753 | $0 | 03:00:07 22/08/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 03:01:29 22/08/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02720 | $0 | 03:03:58 22/08/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02755 | $0 | 03:00:08 22/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 22/08/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,924,240 với tỷ giá $0.02752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.