Vốn hóa: $2,186,994,496,762 Khối lượng (24h): $60,900,896,678 Tiền ảo: 38,390 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT ENJ/USDT $0.02689 $4,529,889 08:57:15 25/07/2026
2 Koinbay Koinbay ENJ/USDT $0.02678 $3,582,765 08:54:15 25/07/2026
3 WHXEX WHXEX ENJ/USDT $0.02676 $3,566,256 09:00:16 25/07/2026
4 idax exchange idax exchange ENJ/USDT $0.02676 $3,566,256 09:00:17 25/07/2026
5 Blockfinex Blockfinex ENJ/USDT $0.02676 $3,566,245 09:00:16 25/07/2026
6 WOO X Pro WOO X Pro ENJ/USDT $0.02676 $2,319,640 09:00:16 25/07/2026
7 Tapbit Tapbit ENJ/USDT $0.1497 $2,304,862 08:51:15 25/07/2026
8 Toobit Toobit ENJ/USDT $0.02678 $2,004,860 08:57:16 25/07/2026
9 OrangeX OrangeX ENJ/USDT $0.02678 $1,663,205 08:57:15 25/07/2026
10 Binance Binance ENJ/USDT $0.02676 $1,652,496 08:54:17 25/07/2026
11 YEX YEX ENJ/USDT $0.02676 $1,417,587 09:00:16 25/07/2026
12 BTSE BTSE ENJ/USDT $0.02683 $630,599 08:57:15 25/07/2026
13 B2Z Exchange B2Z Exchange ENJ/USD $0.02675 $630,511 09:00:15 25/07/2026
14 BITmarkets BITmarkets ENJ/USDT $0.02673 $603,683 09:00:15 25/07/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02692 $404,615 09:00:07 25/07/2026
16 BITmarkets BITmarkets ENJ/USD $0.02692 $404,615 09:00:10 25/07/2026
17 LBank LBank ENJ/USDT $0.02682 $366,375 08:57:08 25/07/2026
18 Bitrue Bitrue ENJ/USDT $0.02680 $303,478 08:57:17 25/07/2026
19 Echobit Echobit ENJ/USDT $0.02683 $299,813 08:57:08 25/07/2026
20 MEXC MEXC ENJ/USDT $0.02678 $296,761 08:57:16 25/07/2026
21 YUBIT YUBIT ENJ/USDT $0.02678 $290,376 08:57:15 25/07/2026
22 Hotcoin Hotcoin ENJ/USDT $0.02677 $269,743 08:57:18 25/07/2026
23 Binance Binance ENJ/USDT $0.02684 $264,341 08:56:54 25/07/2026
24 Bitazza Bitazza ENJ/USDT $0.02692 $251,557 09:00:12 25/07/2026
25 x.me Exchange x.me Exchange ENJ/USDT $0.02679 $173,314 08:57:18 25/07/2026
26 Bitbaby Bitbaby ENJ/USDT $0.02676 $168,944 09:00:15 25/07/2026
27 Deepcoin Deepcoin ENJ/USDT $0.02683 $164,896 08:57:08 25/07/2026
28 Phemex Phemex ENJ/USDT $0.02683 $158,867 08:57:09 25/07/2026
29 CoinW CoinW ENJ/USDT $0.02684 $158,818 08:57:09 25/07/2026
30 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02683 $145,356 08:57:07 25/07/2026
31 BitTap BitTap ENJ/USDT $0.02675 $141,034 09:00:16 25/07/2026
32 Paribu Paribu ENJ/TRY $0.02683 $138,235 08:47:23 25/07/2026
33 Binance Binance ENJ/TRY $0.02683 $133,095 08:56:42 25/07/2026
34 BTCC BTCC ENJ/USDT $0.02681 $132,437 08:57:09 25/07/2026
35 Phemex Phemex ENJ/USDT $0.02677 $130,925 08:57:16 25/07/2026
36 Bitbase Bitbase ENJ/USDT $0.02676 $120,334 08:54:18 25/07/2026
37 Pionex Pionex ENJ/USDT $0.02684 $119,291 08:57:09 25/07/2026
38 CoinTR CoinTR ENJ/TRY $0.02694 $115,014 09:00:07 25/07/2026
39 Cofinex Cofinex ENJ/USDT $0.02676 $113,044 09:00:15 25/07/2026
40 Bitunix Bitunix ENJ/USDT $0.02680 $109,495 08:36:18 25/07/2026
41 CEEX exchange CEEX exchange ENJ/USDT $0.02677 $107,188 09:00:08 25/07/2026
42 Picol Picol ENJ/USDT $0.02683 $102,412 09:00:12 25/07/2026
43 Toobit Toobit ENJ/USDT $0.02686 $95,263.59 08:57:10 25/07/2026
44 WhiteBIT WhiteBIT ENJ/USDT $0.02689 $88,477.79 08:57:11 25/07/2026
45 Binance TR Binance TR ENJ/TRY $0.02682 $78,783.66 08:57:09 25/07/2026
46 Phemex Phemex ENJ/USDC $0.02694 $76,157.81 08:57:09 25/07/2026
47 Bitunix Bitunix ENJ/USDT $0.02684 $75,688.82 08:57:09 25/07/2026
48 MEXC MEXC ENJ/USDT $0.02684 $65,774.84 08:57:07 25/07/2026
49 Zoomex Zoomex ENJ/USDT $0.02680 $65,049.81 08:57:15 25/07/2026
50 XXKK XXKK ENJ/USDT $0.02683 $64,065.46 09:00:11 25/07/2026
51 MEXC MEXC ENJ/USDC $0.02687 $53,229.92 08:57:07 25/07/2026
52 x.me Exchange x.me Exchange ENJ/USDT $0.02685 $49,998.16 08:57:09 25/07/2026
53 Gate Gate ENJ/USDT $0.02669 $42,903.70 08:54:20 25/07/2026
54 Bitvavo Bitvavo ENJ/EUR $0.02692 $40,355.24 08:57:09 25/07/2026
55 BingX BingX ENJ/USDT $0.02684 $32,720.38 08:57:07 25/07/2026
56 Bitcastle Bitcastle ENJ/USDT $0.02683 $30,754.37 09:00:12 25/07/2026
57 BVOX BVOX ENJ/USDT $0.02684 $29,665.43 08:57:09 25/07/2026
58 Bitrue Bitrue ENJ/USDT $0.02687 $28,964.27 08:57:09 25/07/2026
59 ASTX ASTX ENJ/USDT $0.02677 $28,903.22 09:00:16 25/07/2026
60 XT.COM XT.COM ENJ/USDT $0.02685 $26,446.15 08:57:13 25/07/2026
61 Bitrue Bitrue ENJ/XRP $0.02698 $25,176.47 08:57:09 25/07/2026
62 Bybit Bybit ENJ/USDT $0.02679 $22,634.81 08:54:08 25/07/2026
63 KuCoin KuCoin ENJ/USDT $0.02678 $20,432.92 08:57:20 25/07/2026
64 CoinTR CoinTR ENJ/USDT $0.02687 $19,667.68 09:00:07 25/07/2026
65 Bitget Bitget ENJ/USDT $0.02682 $19,018.56 08:54:54 25/07/2026
66 BitGW Exchange BitGW Exchange ENJ/USDT $0.02684 $18,943.24 08:57:07 25/07/2026
67 BYDFi BYDFi ENJ/USDT $0.02684 $18,868.93 09:00:07 25/07/2026
68 OKX OKX ENJ/USDT $0.02685 $18,613.64 08:56:23 25/07/2026
69 Pionex Pionex ENJ/USDT $0.02679 $18,269.31 08:57:16 25/07/2026
70 Binance Binance ENJ/USDC $0.02683 $16,991.19 08:56:42 25/07/2026
71 DigiFinex DigiFinex ENJ/USDT $0.02683 $16,933.81 08:57:11 25/07/2026
72 Bithumb Bithumb ENJ/KRW $0.02658 $14,989.13 08:59:23 25/07/2026
73 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02677 $13,721.05 08:57:07 25/07/2026
74 CoinEx CoinEx ENJ/USDT $0.02683 $13,391.07 08:59:23 25/07/2026
75 EasiCoin EasiCoin ENJ/USDT $0.02683 $12,542.89 09:00:11 25/07/2026
76 Koinbay Koinbay ENJ/USDT $0.02685 $12,291.20 08:57:11 25/07/2026
77 Aster Aster ENJ/USDT $0.02677 $11,216.78 08:54:15 25/07/2026
78 KuCoin KuCoin ENJ/USDT $0.02680 $10,642.75 08:56:23 25/07/2026
79 ICRYPEX ICRYPEX ENJ/USDT $0.02647 $8,450.33 09:00:13 25/07/2026
80 B2Z Exchange B2Z Exchange ENJ/USDT $0.02687 $8,363.24 09:00:07 25/07/2026
81 BITmarkets BITmarkets ENJ/USDT $0.02687 $8,359.06 09:00:10 25/07/2026
82 BTSE BTSE ENJ/USDT $0.02688 $8,345.29 08:57:07 25/07/2026
83 BlockFin BlockFin ENJ/USDT $0.02677 $7,621.64 09:00:15 25/07/2026
84 Kraken Kraken ENJ/USD $0.02684 $7,445.77 08:59:24 25/07/2026
85 BYDFi BYDFi ENJ/USDT $0.02675 $7,330.73 09:00:15 25/07/2026
86 ZKE ZKE ENJ/USDT $0.02682 $6,919.08 09:00:13 25/07/2026
87 CoinUp.io CoinUp.io ENJ/USDT $0.02684 $6,728.69 08:51:09 25/07/2026
88 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02695 $6,001.83 08:57:07 25/07/2026
89 Gate Gate ENJ/USDT $0.02688 $5,844.55 08:56:24 25/07/2026
90 WEEX WEEX ENJ/USDT $0.02684 $5,095.21 08:57:08 25/07/2026
91 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02674 $4,220.13 08:57:07 25/07/2026
92 Bitbank Bitbank ENJ/JPY $0.03553 $2,379.07 08:57:07 25/07/2026
93 BitKan BitKan ENJ/USDT $0.02684 $1,833.69 09:00:12 25/07/2026
94 Bit2Me Bit2Me ENJ/EUR $0.02684 $1,709.01 08:57:11 25/07/2026
95 BloFin BloFin ENJ/USDT $0.02678 $1,678.60 08:57:16 25/07/2026
96 Bitkub Bitkub ENJ/THB $0.02685 $1,572.59 08:57:09 25/07/2026
97 Bitcoiva Bitcoiva ENJ/INR $0.02773 $1,562.48 09:00:08 25/07/2026
98 Kraken Kraken ENJ/EUR $0.02684 $1,543.75 08:59:24 25/07/2026
99 OKJ OKJ ENJ/JPY $0.02698 $948.46 08:57:09 25/07/2026
100 Tokocrypto Tokocrypto ENJ/USDT $0.02684 $941.56 08:51:09 25/07/2026
101 Flipster Flipster ENJ/USDT $0.02675 $827.77 09:00:15 25/07/2026
102 OKX OKX ENJ/USDC $0.02683 $806.35 08:56:54 25/07/2026
103 XBO.com XBO.com ENJ/USDT $0.02664 $768.49 09:00:11 25/07/2026
104 Bitcoiva Bitcoiva ENJ/USDT $0.02677 $643.65 09:00:08 25/07/2026
105 B2Z Exchange B2Z Exchange ENJ/USDC $0.02689 $633.63 09:00:07 25/07/2026
106 BITmarkets BITmarkets ENJ/USDC $0.02689 $633.63 09:00:10 25/07/2026
107 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02685 $514.42 08:30:25 25/07/2026
108 Bitlo Bitlo ENJ/TRY $0.02684 $453.29 09:00:10 25/07/2026
109 CRMClick CRMClick ENJ/USDT $0.02681 $418.07 09:00:11 25/07/2026
110 HTX HTX ENJ/USDT $0.02681 $418.03 08:59:24 25/07/2026
111 GOPAX GOPAX ENJ/KRW $0.1747 $252.07 09:00:10 25/07/2026
112 TRIV TRIV ENJ/IDR $0.02693 $249.03 09:00:13 25/07/2026
113 TRIV TRIV ENJ/USDT $0.02684 $248.20 09:00:13 25/07/2026
114 BITmarkets BITmarkets ENJ/IDR $0.02689 $103.25 09:00:10 25/07/2026
115 Binance Binance ENJ/U $0.02688 $94.36 08:56:42 25/07/2026
116 Bitazza Bitazza ENJ/THB $0.02659 $68.87 09:00:12 25/07/2026
117 Indodax Indodax ENJ/IDR $0.03471 $59.01 08:59:23 25/07/2026
118 WazirX WazirX ENJ/INR $0.02801 $51.44 09:00:09 25/07/2026
119 Ulink Ulink ENJ/USDT $0.1529 $45.17 09:00:18 25/07/2026
120 Binance.US Binance.US ENJ/USDT $0.03446 $43.90 08:59:53 25/07/2026
121 CEX.IO CEX.IO ENJ/EUR $0.02692 $25.46 08:54:09 25/07/2026
122 HyperPay Futures HyperPay Futures ENJ/USDT $0.02677 $20.39 09:03:17 25/07/2026
123 SunX SunX ENJ/USDT $0.02677 $18.29 09:00:18 25/07/2026
124 CEX.IO CEX.IO ENJ/USD $0.02684 $17.21 08:54:09 25/07/2026
125 ZebPay ZebPay ENJ/INR $0.02593 $16.30 08:57:08 25/07/2026
126 CEX.IO CEX.IO ENJ/USDT $0.02683 $15.74 08:54:09 25/07/2026
127 CEX.IO CEX.IO ENJ/USDC $0.02688 $13.44 08:54:09 25/07/2026
128 Upbit Upbit ENJ/BTC $0.02628 $8.39 08:56:23 25/07/2026
129 Unocoin Unocoin ENJ/INR $0.1665 $5.34 08:57:09 25/07/2026
130 Bitso Bitso ENJ/USD $0.03547 $1.48 08:59:23 25/07/2026
131 Poloniex Poloniex ENJ/USDT $0.02777 $0 08:59:23 25/07/2026
132 HitBTC HitBTC ENJ/BTC $0.02535 $0 09:00:13 25/07/2026
133 HitBTC HitBTC ENJ/USDT $0.03579 $0 09:00:13 25/07/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03460 $0 08:59:23 25/07/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03459 $0 08:59:23 25/07/2026
136 Korbit Korbit ENJ/KRW $0.02704 $0 08:54:09 25/07/2026
137 BTC Markets BTC Markets ENJ/AUD $0.03204 $0 09:00:14 25/07/2026
138 Bitbns Bitbns ENJ/INR $0.03112 $0 08:57:07 25/07/2026
139 WazirX WazirX ENJ/USDT $0.02704 $0 09:00:09 25/07/2026
140 Tokocrypto Tokocrypto ENJ/U $0.02688 $0 08:51:09 25/07/2026
141 Tokocrypto Tokocrypto ENJ/USDC $0.02683 $0 08:42:08 25/07/2026
142 CoinDCX CoinDCX ENJ/USDT $0.02685 $0 08:57:11 25/07/2026
143 Giottus Giottus ENJ/INR $0.03028 $0 09:00:10 25/07/2026
144 Giottus Giottus ENJ/USDT $0.02687 $0 09:00:10 25/07/2026
145 Gleec BTC Gleec BTC ENJ/USDT $0.03579 $0 09:00:11 25/07/2026
146 Young Platform Young Platform ENJ/EUR $0.02684 $0 09:00:07 25/07/2026
147 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 09:04:19 25/07/2026
148 ADEN ADEN ENJ/USDT $0.02669 $0 09:03:55 25/07/2026
149 Gate US Gate US ENJ/USDT $0.02685 $0 09:00:07 25/07/2026
150 Extended Extended ENJ/USD $0.02758 $0 09:03:16 25/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 25/07/2026, cặp giao dịch ENJ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,529,889 với tỷ giá $0.02689.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá