Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,767 | 07:00:15 11/03/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.01794 | $3,323,168 | 07:00:16 11/03/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.01794 | $3,323,168 | 07:00:16 11/03/2026 |
| 4 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,258 | 07:00:12 11/03/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,346 | 06:57:15 11/03/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.01791 | $1,993,997 | 06:54:16 11/03/2026 |
| 7 |  BTSE |
ENJ/USDT | $0.01800 | $1,604,152 | 06:57:16 11/03/2026 |
| 8 |  B2Z Exchange |
ENJ/USD | $0.01791 | $1,570,209 | 07:00:16 11/03/2026 |
| 9 |  BITmarkets |
ENJ/USDT | $0.01790 | $1,569,614 | 07:00:15 11/03/2026 |
| 10 |  Toobit |
ENJ/USDT | $0.01795 | $1,482,265 | 06:57:17 11/03/2026 |
| 11 |  YEX |
ENJ/USDT | $0.01794 | $1,346,326 | 06:57:16 11/03/2026 |
| 12 |  Binance |
ENJ/USDT | $0.01792 | $1,309,178 | 06:54:16 11/03/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.01793 | $1,298,176 | 07:00:16 11/03/2026 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.01781 | $958,107 | 06:57:15 11/03/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.01793 | $909,332 | 06:57:18 11/03/2026 |
| 16 |  Echobit |
ENJ/USDT | $0.01797 | $704,002 | 06:57:09 11/03/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.01796 | $497,532 | 06:57:16 11/03/2026 |
| 18 |  Phemex |
ENJ/USDC | $0.01802 | $363,355 | 06:57:14 11/03/2026 |
| 19 |  AscendEX |
ENJ/USDT | $0.09002 | $333,119 | 06:45:08 11/03/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.01798 | $332,976 | 06:59:53 11/03/2026 |
| 21 |  Bitcoiva |
ENJ/USDT | $0.01790 | $297,952 | 07:00:08 11/03/2026 |
| 22 |  Cofinex |
ENJ/USDT | $0.01794 | $262,733 | 07:00:17 11/03/2026 |
| 23 |  BitbabyExchange |
ENJ/USDT | $0.01794 | $245,936 | 06:57:15 11/03/2026 |
| 24 | Binance |
ENJ/USDT | $0.01797 | $238,490 | 06:56:42 11/03/2026 |
| 25 | BITmarkets |
ENJ/USD | $0.01810 | $233,422 | 07:00:11 11/03/2026 |
| 26 | B2Z Exchange |
ENJ/USD | $0.01810 | $233,422 | 07:00:08 11/03/2026 |
| 27 |  Bitazza |
ENJ/USDT | $0.01804 | $218,405 | 07:00:08 11/03/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.01798 | $208,240 | 06:54:07 11/03/2026 |
| 29 | Phemex |
ENJ/USDT | $0.01800 | $208,117 | 06:57:14 11/03/2026 |
| 30 | Tapbit |
ENJ/USDT | $0.01798 | $196,067 | 06:57:07 11/03/2026 |
| 31 |  WEEX |
ENJ/USDT | $0.01797 | $188,933 | 06:57:09 11/03/2026 |
| 32 | Phemex |
ENJ/USDT | $0.01794 | $177,331 | 06:57:17 11/03/2026 |
| 33 | Binance |
ENJ/TRY | $0.01794 | $166,786 | 06:56:42 11/03/2026 |
| 34 |  VOOX Exchange |
ENJ/USDT | $0.01795 | $165,364 | 07:00:18 11/03/2026 |
| 35 |  Paribu |
ENJ/TRY | $0.01803 | $147,943 | 07:02:53 11/03/2026 |
| 36 | WhiteBIT |
ENJ/USDT | $0.01798 | $138,956 | 06:57:08 11/03/2026 |
| 37 |  Deepcoin |
ENJ/USDT | $0.01798 | $137,406 | 06:57:10 11/03/2026 |
| 38 |  CEEX exchange |
ENJ/USDT | $0.01800 | $132,361 | 07:00:08 11/03/2026 |
| 39 |  Binance TR |
ENJ/TRY | $0.01794 | $129,925 | 06:57:10 11/03/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.01795 | $121,650 | 07:00:17 11/03/2026 |
| 41 |  BTCC |
ENJ/USDT | $0.01797 | $119,245 | 06:57:09 11/03/2026 |
| 42 |  4E |
ENJ/USDT | $0.01797 | $118,039 | 06:54:07 11/03/2026 |
| 43 |  Pionex |
ENJ/USDT | $0.01799 | $110,653 | 06:57:14 11/03/2026 |
| 44 |  KuCoin |
ENJ/USDT | $0.01795 | $110,628 | 06:57:18 11/03/2026 |
| 45 | Millionero |
ENJ/USDT | $0.01804 | $109,388 | 07:00:11 11/03/2026 |
| 46 |  Picol |
ENJ/USDT | $0.01800 | $97,920.17 | 07:00:08 11/03/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.01792 | $95,088.39 | 06:54:16 11/03/2026 |
| 48 |  MEXC |
ENJ/USDT | $0.01802 | $90,368.95 | 06:48:12 11/03/2026 |
| 49 |  XXKK |
ENJ/USDT | $0.01797 | $89,329.30 | 06:54:07 11/03/2026 |
| 50 |  Bitunix |
ENJ/USDT | $0.01794 | $77,671.58 | 06:57:15 11/03/2026 |
| 51 | Toobit |
ENJ/USDT | $0.01800 | $72,867.63 | 06:57:08 11/03/2026 |
| 52 |  Gate |
ENJ/USDT | $0.01789 | $62,558.05 | 06:54:19 11/03/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.01798 | $58,501.63 | 06:57:10 11/03/2026 |
| 54 | MEXC |
ENJ/USDC | $0.01797 | $57,000.53 | 06:48:12 11/03/2026 |
| 55 | Pionex |
ENJ/USDT | $0.01794 | $55,822.73 | 06:57:16 11/03/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.01790 | $49,077.41 | 06:59:53 11/03/2026 |
| 57 |  NovaEx |
ENJ/USDT | $0.01794 | $45,033.70 | 07:00:16 11/03/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.01800 | $44,120.73 | 06:57:11 11/03/2026 |
| 59 |  CRMClick |
ENJ/USDT | $0.01899 | $39,370.95 | 07:46:17 06/03/2026 |
| 60 |  BingX |
ENJ/USDT | $0.01799 | $38,112.21 | 06:57:10 11/03/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.01790 | $37,478.33 | 06:57:10 11/03/2026 |
| 62 |  HTX |
ENJ/USDT | $0.01798 | $36,815.37 | 06:59:55 11/03/2026 |
| 63 |  Bithumb |
ENJ/KRW | $0.01788 | $35,057.59 | 06:59:54 11/03/2026 |
| 64 | Binance |
ENJ/USDC | $0.01797 | $34,359.86 | 06:56:42 11/03/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.01797 | $34,355.17 | 06:56:53 11/03/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.01799 | $28,564.54 | 07:00:14 11/03/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.01802 | $28,069.39 | 06:57:09 11/03/2026 |
| 68 | Bitrue |
ENJ/USDT | $0.01810 | $26,937.97 | 06:57:09 11/03/2026 |
| 69 | Gate |
ENJ/USDT | $0.01799 | $24,408.01 | 06:56:54 11/03/2026 |
| 70 |  Bybit |
ENJ/USDT | $0.01798 | $23,668.34 | 06:54:11 11/03/2026 |
| 71 |  BitGW Exchange |
ENJ/USDT | $0.01804 | $22,810.25 | 07:00:07 11/03/2026 |
| 72 |  OKX |
ENJ/USDT | $0.01804 | $22,536.50 | 06:56:53 11/03/2026 |
| 73 |  CoinEx |
ENJ/USDT | $0.01797 | $17,864.52 | 06:59:23 11/03/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.01797 | $16,737.12 | 06:54:10 11/03/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.01798 | $14,966.15 | 06:57:10 11/03/2026 |
| 76 |  Bitvavo |
ENJ/EUR | $0.01797 | $13,460.14 | 06:57:11 11/03/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.01795 | $8,946.48 | 06:57:24 11/03/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.01798 | $8,709.02 | 07:00:09 11/03/2026 |
| 79 |  CoinUp.io |
ENJ/USDT | $0.01797 | $7,596.15 | 06:57:14 11/03/2026 |
| 80 | BITmarkets |
ENJ/USDT | $0.01800 | $7,236.60 | 07:00:11 11/03/2026 |
| 81 | B2Z Exchange |
ENJ/USDT | $0.01800 | $7,236.60 | 07:00:08 11/03/2026 |
| 82 | BTSE |
ENJ/USDT | $0.01810 | $7,189.28 | 06:57:08 11/03/2026 |
| 83 |  Bitkub |
ENJ/THB | $0.02723 | $6,651.30 | 16:18:07 05/03/2026 |
| 84 |  Kraken |
ENJ/USD | $0.01799 | $5,862.01 | 06:59:55 11/03/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.01760 | $5,667.95 | 07:00:09 11/03/2026 |
| 86 |  Bitlo |
ENJ/TRY | $0.01799 | $5,595.43 | 07:00:11 11/03/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.01798 | $5,247.74 | 07:00:11 11/03/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.01795 | $3,709.60 | 06:57:16 11/03/2026 |
| 89 |  Bitget |
ENJ/USDT | $0.01796 | $3,430.20 | 06:54:10 11/03/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.01800 | $2,935.84 | 06:54:07 11/03/2026 |
| 91 | Crypto.com Exchange |
ENJ/USD | $0.01801 | $2,543.38 | 06:57:17 11/03/2026 |
| 92 | Crypto.com Exchange |
ENJ/USDT | $0.01801 | $2,366.42 | 06:54:07 11/03/2026 |
| 93 | Kraken |
ENJ/EUR | $0.01798 | $1,774.76 | 06:59:55 11/03/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.01799 | $1,754.47 | 07:00:08 11/03/2026 |
| 95 |  Bitso |
ENJ/USD | $0.02033 | $1,704.83 | 06:59:53 11/03/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.01737 | $1,642.11 | 06:56:24 11/03/2026 |
| 97 |  ASTX |
ENJ/USDT | $0.01795 | $1,305.99 | 07:00:16 11/03/2026 |
| 98 |  Tebbit |
ENJ/USDT | $0.01794 | $905.62 | 07:00:16 11/03/2026 |
| 99 |  ZebPay |
ENJ/INR | $0.01901 | $624.74 | 06:54:10 11/03/2026 |
| 100 |  Young Platform |
ENJ/EUR | $0.01800 | $624.12 | 07:00:07 11/03/2026 |
| 101 | BITmarkets |
ENJ/USDC | $0.01810 | $591.26 | 07:00:11 11/03/2026 |
| 102 | B2Z Exchange |
ENJ/USDC | $0.01810 | $591.26 | 07:00:08 11/03/2026 |
| 103 |  Ulink |
ENJ/USDT | $0.1530 | $569.48 | 07:00:17 11/03/2026 |
| 104 |  ChangeNOW |
ENJ/BTC | $0.1128 | $492.45 | 06:57:10 11/03/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.01795 | $352.43 | 07:03:16 11/03/2026 |
| 106 | KuCoin |
ENJ/ETH | $0.01772 | $307.83 | 06:59:24 11/03/2026 |
| 107 |  Flipster |
ENJ/USDT | $0.01799 | $217.30 | 07:00:16 11/03/2026 |
| 108 |  SunX |
ENJ/USDT | $0.01794 | $216.31 | 07:00:18 11/03/2026 |
| 109 | Bitazza |
ENJ/THB | $0.01819 | $181.74 | 07:00:08 11/03/2026 |
| 110 |  Bitbank |
ENJ/JPY | $0.02092 | $160.44 | 06:57:08 11/03/2026 |
| 111 |  Indodax |
ENJ/IDR | $0.01987 | $100.69 | 07:02:54 11/03/2026 |
| 112 |  NovaDAX |
ENJ/BRL | $0.01781 | $40.58 | 06:54:07 11/03/2026 |
| 113 |  GOPAX |
ENJ/KRW | $0.1839 | $29.40 | 07:00:07 11/03/2026 |
| 114 |  CEX.IO |
ENJ/USDT | $0.01802 | $24.47 | 07:00:13 11/03/2026 |
| 115 | CEX.IO |
ENJ/EUR | $0.01807 | $23.11 | 07:00:13 11/03/2026 |
| 116 |  WazirX |
ENJ/INR | $0.02010 | $20.94 | 07:03:11 11/03/2026 |
| 117 | CEX.IO |
ENJ/USD | $0.01803 | $20.76 | 07:00:13 11/03/2026 |
| 118 | CEX.IO |
ENJ/USDC | $0.01802 | $18.00 | 07:00:13 11/03/2026 |
| 119 | Bitcoiva |
ENJ/INR | $0.01844 | $16.96 | 07:00:08 11/03/2026 |
| 120 |  Tokocrypto |
ENJ/USDT | $0.01797 | $13.60 | 06:57:11 11/03/2026 |
| 121 |  Korbit |
ENJ/KRW | $0.01791 | $11.00 | 07:00:07 11/03/2026 |
| 122 | WazirX |
ENJ/USDT | $0.01769 | $9.73 | 07:03:11 11/03/2026 |
| 123 |  BTC Markets |
ENJ/AUD | $0.02200 | $6.57 | 07:00:12 11/03/2026 |
| 124 |  Unocoin |
ENJ/INR | $0.1743 | $5.59 | 07:00:09 11/03/2026 |
| 125 |  Bitstamp by Robinhood |
ENJ/USD | $0.02000 | $2.03 | 06:59:53 11/03/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.02125 | $1.39 | 06:59:53 11/03/2026 |
| 127 |  Poloniex |
ENJ/USDT | $0.02150 | $0 | 06:55:23 11/03/2026 |
| 128 |  HitBTC |
ENJ/BTC | $0.001469 | $0 | 07:00:07 11/03/2026 |
| 129 | HitBTC |
ENJ/USDT | $0.01860 | $0 | 07:00:07 11/03/2026 |
| 130 | Bitstamp by Robinhood |
ENJ/EUR | $0.02205 | $0 | 06:59:53 11/03/2026 |
| 131 | OKX |
ENJ/USD | $0.01836 | $0 | 06:56:23 11/03/2026 |
| 132 |  Bitbns |
ENJ/INR | $0.05436 | $0 | 06:57:09 11/03/2026 |
| 133 |  CoinDCX |
ENJ/USDT | $0.01797 | $0 | 06:57:08 11/03/2026 |
| 134 |  Giottus |
ENJ/INR | $0.02175 | $0 | 06:30:08 11/03/2026 |
| 135 | Giottus |
ENJ/USDT | $0.01800 | $0 | 06:30:08 11/03/2026 |
| 136 |  Gleec BTC |
ENJ/USDT | $0.01860 | $0 | 07:00:13 11/03/2026 |
| 137 |  OKJ |
ENJ/JPY | $0.01897 | $0 | 07:00:08 11/03/2026 |
| 138 |  ONUS Pro |
ENJ/VNDC | $0.01799 | $0 | 06:57:12 11/03/2026 |
| 139 |  dYdX v4 |
ENJ/USD | $0.01742 | $0 | 07:04:19 11/03/2026 |
| 140 |  Dzengi.com |
ENJ/USD | $0.01776 | $0 | 06:57:12 11/03/2026 |
| 141 |  ADEN |
ENJ/USDT | $0.01787 | $0 | 07:03:43 11/03/2026 |
| 142 |  Gate US |
ENJ/USDT | $0.01797 | $0 | 07:00:07 11/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 11/03/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,767 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.