Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,202 | 00:57:16 27/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03013 | $3,820,525 | 00:57:15 27/06/2026 |
| 3 |  Binance |
ENJ/USDT | $0.03014 | $3,705,402 | 00:54:16 27/06/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.03013 | $3,653,765 | 01:00:18 27/06/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.03013 | $3,653,752 | 01:00:15 27/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03013 | $3,653,752 | 01:00:16 27/06/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.03015 | $3,229,903 | 00:57:15 27/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.03010 | $2,786,649 | 00:57:15 27/06/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,895 | 00:57:15 27/06/2026 |
| 10 |  LBank |
ENJ/USDT | $0.03013 | $2,262,503 | 00:57:17 27/06/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.03013 | $2,201,309 | 00:57:16 27/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03013 | $1,593,836 | 01:00:16 27/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03015 | $1,530,402 | 01:00:16 27/06/2026 |
| 14 |  BITmarkets |
ENJ/USD | $0.03028 | $1,019,414 | 01:00:10 27/06/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.03028 | $1,019,412 | 01:00:12 27/06/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.03017 | $951,114 | 00:54:16 27/06/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.03013 | $930,118 | 00:57:18 27/06/2026 |
| 18 |  Bitget |
ENJ/USDT | $0.03015 | $810,497 | 00:54:16 27/06/2026 |
| 19 |  Cofinex |
ENJ/USDT | $0.03015 | $810,039 | 01:00:17 27/06/2026 |
| 20 |  BTSE |
ENJ/USDT | $0.03022 | $620,005 | 00:57:15 27/06/2026 |
| 21 | B2Z Exchange |
ENJ/USD | $0.03020 | $596,694 | 01:00:15 27/06/2026 |
| 22 | BITmarkets |
ENJ/USDT | $0.03018 | $596,383 | 01:00:15 27/06/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.03012 | $567,561 | 00:57:16 27/06/2026 |
| 24 | Binance |
ENJ/USDT | $0.03018 | $510,490 | 00:56:42 27/06/2026 |
| 25 | LBank |
ENJ/USDT | $0.03020 | $444,732 | 00:57:12 27/06/2026 |
| 26 |  Bitunix |
ENJ/USDT | $0.03014 | $441,993 | 00:57:17 27/06/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.03013 | $438,957 | 00:59:53 27/06/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.03014 | $355,668 | 01:00:15 27/06/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.03019 | $349,025 | 00:57:10 27/06/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.03017 | $310,417 | 00:57:10 27/06/2026 |
| 31 |  VOOX Exchange |
ENJ/USDT | $0.03013 | $305,743 | 00:57:17 27/06/2026 |
| 32 |  Echobit |
ENJ/USDT | $0.03018 | $304,094 | 00:57:09 27/06/2026 |
| 33 |  MEXC |
ENJ/USDT | $0.03013 | $300,575 | 00:57:16 27/06/2026 |
| 34 |  Zoomex |
ENJ/USDT | $0.03016 | $282,819 | 00:57:16 27/06/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.03014 | $280,818 | 01:00:16 27/06/2026 |
| 36 | Binance |
ENJ/TRY | $0.03013 | $261,987 | 00:56:54 27/06/2026 |
| 37 | Tapbit |
ENJ/USDT | $0.03019 | $261,941 | 00:57:10 27/06/2026 |
| 38 |  BtcTurk | Kripto |
ENJ/TRY | $0.03024 | $260,746 | 00:56:23 27/06/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.03017 | $255,311 | 00:57:12 27/06/2026 |
| 40 |  Bitazza |
ENJ/USDT | $0.03012 | $242,367 | 01:00:09 27/06/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.03013 | $233,753 | 00:57:15 27/06/2026 |
| 42 |  EagleX |
ENJ/USDT | $0.03014 | $232,500 | 01:00:15 27/06/2026 |
| 43 |  Bitbase |
ENJ/USDT | $0.03005 | $230,895 | 00:21:17 27/06/2026 |
| 44 |  Pionex |
ENJ/USDT | $0.03019 | $226,825 | 00:57:11 27/06/2026 |
| 45 |  Picol |
ENJ/USDT | $0.03022 | $199,590 | 01:00:11 27/06/2026 |
| 46 |  KuCoin |
ENJ/USDT | $0.03018 | $194,740 | 00:54:18 27/06/2026 |
| 47 | WhiteBIT |
ENJ/USDT | $0.03013 | $185,364 | 00:57:10 27/06/2026 |
| 48 |  Phemex |
ENJ/USDT | $0.03011 | $170,061 | 00:57:16 27/06/2026 |
| 49 | Phemex |
ENJ/USDT | $0.03017 | $138,103 | 00:57:12 27/06/2026 |
| 50 |  BitGW Exchange |
ENJ/USDT | $0.03019 | $130,056 | 00:54:08 27/06/2026 |
| 51 |  OKX |
ENJ/USDT | $0.03017 | $128,092 | 00:56:53 27/06/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.02945 | $126,928 | 00:59:53 27/06/2026 |
| 53 |  AscendEX |
ENJ/USDT | $0.03016 | $124,710 | 00:57:08 27/06/2026 |
| 54 | Phemex |
ENJ/USDC | $0.03011 | $119,970 | 00:57:12 27/06/2026 |
| 55 |  CoinTR |
ENJ/TRY | $0.03011 | $117,000 | 01:00:08 27/06/2026 |
| 56 | Toobit |
ENJ/USDT | $0.03019 | $111,363 | 00:57:11 27/06/2026 |
| 57 |  WOO X Pro |
ENJ/USDT | $0.03015 | $105,231 | 01:00:16 27/06/2026 |
| 58 |  ASTX |
ENJ/USDT | $0.03014 | $97,895.91 | 01:00:16 27/06/2026 |
| 59 |  Binance TR |
ENJ/TRY | $0.03013 | $86,123.64 | 00:57:13 27/06/2026 |
| 60 | Bitunix |
ENJ/USDT | $0.03017 | $78,761.92 | 00:57:11 27/06/2026 |
| 61 | Bybit |
ENJ/USDT | $0.03027 | $77,144.10 | 00:54:08 27/06/2026 |
| 62 | Bitget |
ENJ/USDT | $0.03017 | $70,719.02 | 00:54:12 27/06/2026 |
| 63 | MEXC |
ENJ/USDT | $0.03022 | $69,068.14 | 00:54:07 27/06/2026 |
| 64 |  XXKK |
ENJ/USDT | $0.03022 | $67,759.05 | 01:00:11 27/06/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.03019 | $53,897.03 | 01:00:10 27/06/2026 |
| 66 | MEXC |
ENJ/USDC | $0.03023 | $53,817.55 | 00:54:07 27/06/2026 |
| 67 |  Bitvavo |
ENJ/EUR | $0.03018 | $52,930.12 | 00:57:12 27/06/2026 |
| 68 |  XT.COM |
ENJ/USDT | $0.03018 | $50,987.63 | 00:57:11 27/06/2026 |
| 69 | Cofinex |
ENJ/USDT | $0.03017 | $50,556.74 | 01:00:07 27/06/2026 |
| 70 |  Gate |
ENJ/USDT | $0.03011 | $48,221.87 | 00:54:20 27/06/2026 |
| 71 | KuCoin |
ENJ/USDT | $0.03018 | $48,178.17 | 00:56:23 27/06/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.03018 | $44,899.55 | 00:57:12 27/06/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.03026 | $42,463.01 | 00:56:23 27/06/2026 |
| 74 |  BingX |
ENJ/USDT | $0.03018 | $40,466.43 | 00:57:11 27/06/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.03021 | $36,716.57 | 01:00:07 27/06/2026 |
| 76 | Binance |
ENJ/USDC | $0.03017 | $33,483.13 | 00:56:54 27/06/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.03019 | $33,142.99 | 00:57:08 27/06/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.03036 | $32,636.56 | 00:57:12 27/06/2026 |
| 79 | Pionex |
ENJ/USDT | $0.03014 | $32,173.90 | 00:57:17 27/06/2026 |
| 80 |  EasiCoin |
ENJ/USDT | $0.03021 | $31,955.95 | 01:00:07 27/06/2026 |
| 81 |  Kraken |
ENJ/USD | $0.03020 | $30,713.36 | 00:59:24 27/06/2026 |
| 82 |  XBO.com |
ENJ/USDT | $0.03022 | $30,222.75 | 01:00:07 27/06/2026 |
| 83 | Bitrue |
ENJ/XRP | $0.03023 | $29,021.22 | 00:57:12 27/06/2026 |
| 84 |  CEEX exchange |
ENJ/USDT | $0.03016 | $28,042.71 | 01:00:11 27/06/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.03014 | $27,394.97 | 01:00:16 27/06/2026 |
| 86 | Gate |
ENJ/USDT | $0.03028 | $27,330.50 | 00:56:24 27/06/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.03018 | $21,463.42 | 00:57:11 27/06/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.03016 | $21,214.76 | 01:00:08 27/06/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.03015 | $21,090.08 | 01:00:08 27/06/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.03020 | $18,252.05 | 00:59:53 27/06/2026 |
| 91 | Koinbay |
ENJ/USDT | $0.03025 | $14,789.11 | 00:45:09 27/06/2026 |
| 92 |  Tebbit |
ENJ/USDT | $0.03014 | $12,684.89 | 01:00:16 27/06/2026 |
| 93 |  BloFin |
ENJ/USDT | $0.03014 | $11,371.44 | 00:54:17 27/06/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.03055 | $9,897.15 | 01:00:13 27/06/2026 |
| 95 |  CoinUp.io |
ENJ/USDT | $0.03023 | $9,007.38 | 00:48:08 27/06/2026 |
| 96 |  ZKE |
ENJ/USDT | $0.03021 | $8,777.81 | 01:00:13 27/06/2026 |
| 97 |  Upbit |
ENJ/BTC | $0.02957 | $7,784.83 | 00:56:53 27/06/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.03017 | $6,680.76 | 00:54:09 27/06/2026 |
| 99 | B2Z Exchange |
ENJ/USDT | $0.03023 | $6,654.17 | 01:00:12 27/06/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.03024 | $6,653.12 | 01:00:10 27/06/2026 |
| 101 | BTSE |
ENJ/USDT | $0.03024 | $6,641.97 | 00:57:11 27/06/2026 |
| 102 | BYDFi |
ENJ/USDT | $0.03015 | $6,363.08 | 01:00:15 27/06/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.03014 | $5,895.39 | 00:54:09 27/06/2026 |
| 104 |  Aster |
ENJ/USDT | $0.03028 | $4,600.13 | 00:54:15 27/06/2026 |
| 105 | Kraken |
ENJ/EUR | $0.03024 | $3,629.40 | 00:59:24 27/06/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.03025 | $3,528.33 | 00:57:11 27/06/2026 |
| 107 |  SunX |
ENJ/USDT | $0.03013 | $2,549.20 | 01:00:18 27/06/2026 |
| 108 | Binance |
ENJ/U | $0.03011 | $2,510.90 | 00:56:54 27/06/2026 |
| 109 |  Bitkub |
ENJ/THB | $0.03035 | $1,890.11 | 00:57:10 27/06/2026 |
| 110 |  Bitbank |
ENJ/JPY | $0.04011 | $1,869.24 | 00:57:09 27/06/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.03186 | $1,670.72 | 01:00:08 27/06/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.03017 | $1,022.07 | 01:03:16 27/06/2026 |
| 113 |  HTX |
ENJ/USDT | $0.03009 | $873.88 | 00:59:24 27/06/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.03009 | $873.85 | 01:00:08 27/06/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.03016 | $705.70 | 01:00:08 27/06/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.03014 | $656.74 | 01:00:18 27/06/2026 |
| 117 |  Flipster |
ENJ/USDT | $0.03011 | $612.74 | 01:00:15 27/06/2026 |
| 118 |  Young Platform |
ENJ/EUR | $0.03029 | $603.65 | 01:00:09 27/06/2026 |
| 119 | Bitazza |
ENJ/THB | $0.03014 | $547.64 | 01:00:09 27/06/2026 |
| 120 |  Bitlo |
ENJ/TRY | $0.03017 | $504.54 | 01:00:12 27/06/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.03019 | $491.13 | 01:00:10 27/06/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.03019 | $491.13 | 01:00:12 27/06/2026 |
| 123 |  TRIV |
ENJ/IDR | $0.03032 | $473.62 | 01:00:16 27/06/2026 |
| 124 | TRIV |
ENJ/USDT | $0.03020 | $471.71 | 01:00:16 27/06/2026 |
| 125 |  BTC Markets |
ENJ/AUD | $0.03490 | $370.35 | 01:00:10 27/06/2026 |
| 126 | Crypto.com Exchange |
ENJ/USD | $0.02996 | $327.85 | 23:24:23 26/06/2026 |
| 127 |  ZebPay |
ENJ/INR | $0.03298 | $316.30 | 00:54:11 27/06/2026 |
| 128 | OKX |
ENJ/EUR | $0.03036 | $188.02 | 00:56:53 27/06/2026 |
| 129 |  Tokocrypto |
ENJ/USDT | $0.03018 | $142.70 | 00:57:11 27/06/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.04183 | $113.91 | 00:59:53 27/06/2026 |
| 131 |  WazirX |
ENJ/INR | $0.03813 | $98.35 | 01:00:12 27/06/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.03768 | $83.78 | 00:59:54 27/06/2026 |
| 133 | WazirX |
ENJ/USDT | $0.03007 | $74.74 | 01:00:12 27/06/2026 |
| 134 |  Bitso |
ENJ/USD | $0.04098 | $59.92 | 00:59:53 27/06/2026 |
| 135 | OKX |
ENJ/USD | $0.03022 | $59.79 | 00:56:24 27/06/2026 |
| 136 |  CEX.IO |
ENJ/USDT | $0.03022 | $32.39 | 00:57:07 27/06/2026 |
| 137 | CEX.IO |
ENJ/USD | $0.03026 | $31.08 | 00:57:07 27/06/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.03023 | $26.59 | 00:57:07 27/06/2026 |
| 139 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04098 | $25.04 | 00:59:53 27/06/2026 |
| 140 | CEX.IO |
ENJ/EUR | $0.03029 | $16.91 | 00:57:07 27/06/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1680 | $13.63 | 01:00:08 27/06/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.03664 | $12.21 | 00:59:53 27/06/2026 |
| 143 |  Korbit |
ENJ/KRW | $0.03577 | $11.29 | 00:57:12 27/06/2026 |
| 144 |  Unocoin |
ENJ/INR | $0.1701 | $5.46 | 01:00:09 27/06/2026 |
| 145 |  OKJ |
ENJ/JPY | $0.03091 | $0.03091 | 00:57:10 27/06/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.03156 | $0 | 00:59:53 27/06/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.02375 | $0 | 01:00:08 27/06/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.03577 | $0 | 01:00:08 27/06/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02967 | $0 | 01:00:07 27/06/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.03011 | $0 | 00:57:11 27/06/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.03017 | $0 | 00:57:11 27/06/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.03019 | $0 | 01:00:07 27/06/2026 |
| 153 |  Giottus |
ENJ/INR | $0.03993 | $0 | 00:48:11 27/06/2026 |
| 154 | Giottus |
ENJ/USDT | $0.03025 | $0 | 00:48:11 27/06/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03577 | $0 | 01:00:09 27/06/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 01:04:18 27/06/2026 |
| 157 |  ADEN |
ENJ/USDT | $0.03011 | $0 | 01:03:53 27/06/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.03024 | $0 | 01:00:08 27/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 27/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,012,202 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.