Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02800 | $3,544,378 | 20:00:16 22/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02800 | $3,544,204 | 20:00:18 22/09/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.02788 | $3,510,256 | 19:51:15 22/09/2026 |
| 4 |  Binance |
ENJ/USDT | $0.02789 | $3,458,193 | 19:54:17 22/09/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02594 | $3,408,669 | 08:45:16 18/09/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02791 | $3,313,194 | 19:57:16 22/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02787 | $3,053,797 | 19:54:15 22/09/2026 |
| 8 |  BingX |
ENJ/USDT | $0.02778 | $2,357,116 | 19:57:16 22/09/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,570 | 19:57:15 22/09/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02791 | $2,117,439 | 19:57:15 22/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02731 | $1,420,891 | 08:57:16 19/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02796 | $997,125 | 19:54:15 22/09/2026 |
| 13 |  MEXC |
ENJ/USDT | $0.02789 | $890,017 | 19:57:16 22/09/2026 |
| 14 | Binance |
ENJ/USDT | $0.02790 | $681,802 | 19:56:42 22/09/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02789 | $548,033 | 19:57:20 22/09/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.02786 | $544,522 | 19:54:17 22/09/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02789 | $520,529 | 19:57:17 22/09/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02795 | $477,010 | 19:57:13 22/09/2026 |
| 19 |  OneBullEx |
ENJ/USDT | $0.02802 | $439,907 | 20:00:15 22/09/2026 |
| 20 | BVOX |
ENJ/USDT | $0.02786 | $409,162 | 19:57:11 22/09/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02792 | $402,270 | 19:57:08 22/09/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02782 | $385,201 | 19:45:08 22/09/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.02799 | $366,413 | 20:00:23 22/09/2026 |
| 24 |  BTCC |
ENJ/USDT | $0.02787 | $341,014 | 19:57:11 22/09/2026 |
| 25 |  BtcTurk | Kripto |
ENJ/TRY | $0.02796 | $327,917 | 19:59:23 22/09/2026 |
| 26 |  Paribu |
ENJ/TRY | $0.02780 | $317,224 | 20:02:53 22/09/2026 |
| 27 |  BITmarkets |
ENJ/USD | $0.02815 | $313,515 | 20:00:08 22/09/2026 |
| 28 |  B2Z Exchange |
ENJ/USD | $0.02815 | $313,515 | 20:00:12 22/09/2026 |
| 29 |  Echobit |
ENJ/USDT | $0.02794 | $300,406 | 19:57:10 22/09/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02790 | $295,781 | 19:57:18 22/09/2026 |
| 31 |  Extended |
ENJ/USD | $0.02770 | $287,845 | 20:03:16 22/09/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02784 | $273,554 | 19:48:17 22/09/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.02795 | $259,796 | 20:00:17 22/09/2026 |
| 34 |  Bitazza |
ENJ/USDT | $0.02795 | $248,944 | 20:00:07 22/09/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.02773 | $248,314 | 19:39:11 22/09/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.02786 | $236,754 | 19:57:12 22/09/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02787 | $234,078 | 19:54:17 22/09/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02800 | $202,392 | 20:00:16 22/09/2026 |
| 39 | Binance |
ENJ/TRY | $0.02780 | $188,737 | 19:56:42 22/09/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.02798 | $163,729 | 20:00:15 22/09/2026 |
| 41 |  ASTX |
ENJ/USDT | $0.02801 | $162,908 | 20:00:16 22/09/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02791 | $162,591 | 19:57:15 22/09/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02791 | $157,237 | 19:57:12 22/09/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.02790 | $150,676 | 19:57:10 22/09/2026 |
| 45 |  BitGW Exchange |
ENJ/USDT | $0.02802 | $128,981 | 20:00:15 22/09/2026 |
| 46 |  OKX |
ENJ/USDT | $0.02790 | $128,288 | 19:56:54 22/09/2026 |
| 47 |  BlockFin |
ENJ/USDT | $0.02800 | $126,616 | 20:00:15 22/09/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.02788 | $121,733 | 19:54:11 22/09/2026 |
| 49 | BtcTurk | Kripto |
ENJ/USDT | $0.02789 | $109,560 | 19:59:23 22/09/2026 |
| 50 |  BloFin |
ENJ/USDT | $0.02783 | $95,567.91 | 19:54:17 22/09/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02787 | $91,865.99 | 19:54:07 22/09/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02792 | $81,052.94 | 19:57:08 22/09/2026 |
| 53 | B2Z Exchange |
ENJ/USD | $0.02797 | $80,949.29 | 20:00:15 22/09/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.02725 | $80,890.60 | 19:59:53 22/09/2026 |
| 55 |  BTSE |
ENJ/USDT | $0.02787 | $80,864.72 | 19:57:15 22/09/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02793 | $77,946.53 | 19:54:10 22/09/2026 |
| 57 | BITmarkets |
ENJ/USDT | $0.02795 | $77,791.36 | 20:00:15 22/09/2026 |
| 58 | MEXC |
ENJ/USDT | $0.02791 | $70,226.43 | 19:57:10 22/09/2026 |
| 59 |  CEEX exchange |
ENJ/USDT | $0.02799 | $70,070.08 | 20:00:08 22/09/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.02804 | $68,837.92 | 20:00:11 22/09/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02792 | $68,392.96 | 19:57:12 22/09/2026 |
| 62 |  KuCoin |
ENJ/USDT | $0.02790 | $60,546.98 | 19:56:23 22/09/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02804 | $59,403.69 | 20:00:13 22/09/2026 |
| 64 | MEXC |
ENJ/USDC | $0.02790 | $58,431.89 | 19:57:10 22/09/2026 |
| 65 |  Bitget |
ENJ/USDT | $0.02778 | $56,739.15 | 19:56:59 22/09/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.02797 | $53,954.53 | 19:54:19 22/09/2026 |
| 67 | Bybit |
ENJ/USDT | $0.02791 | $52,222.40 | 19:54:12 22/09/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02799 | $48,954.29 | 20:00:08 22/09/2026 |
| 69 | BingX |
ENJ/USDT | $0.02790 | $44,528.89 | 19:57:08 22/09/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02803 | $42,680.67 | 20:00:11 22/09/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02821 | $42,196.89 | 19:57:12 22/09/2026 |
| 72 |  Gate |
ENJ/USDT | $0.02787 | $39,601.52 | 19:56:24 22/09/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02799 | $39,335.16 | 19:57:12 22/09/2026 |
| 74 |  CoinEx |
ENJ/USDT | $0.02815 | $38,564.07 | 20:00:15 22/09/2026 |
| 75 | Binance |
ENJ/USDC | $0.02791 | $38,453.76 | 19:56:54 22/09/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02804 | $38,369.35 | 20:00:08 22/09/2026 |
| 77 |  Pionex |
ENJ/USDT | $0.02790 | $36,031.82 | 19:57:16 22/09/2026 |
| 78 | CoinTR |
ENJ/USDT | $0.02789 | $34,866.39 | 19:54:11 22/09/2026 |
| 79 |  Bitvavo |
ENJ/EUR | $0.02775 | $31,882.85 | 19:57:08 22/09/2026 |
| 80 | Gate |
ENJ/USDT | $0.02788 | $29,881.09 | 19:54:20 22/09/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02786 | $26,702.43 | 19:54:13 22/09/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02781 | $20,780.81 | 19:59:26 22/09/2026 |
| 83 |  Variational |
ENJ/USDC | $0.02796 | $20,338.52 | 20:03:16 22/09/2026 |
| 84 |  BitKan |
ENJ/USDT | $0.02794 | $19,912.26 | 20:00:12 22/09/2026 |
| 85 |  Indodax |
ENJ/IDR | $0.02811 | $18,861.00 | 20:02:23 22/09/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02802 | $16,108.06 | 20:00:13 22/09/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02783 | $15,363.07 | 19:48:12 22/09/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02792 | $12,021.41 | 19:57:13 22/09/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02829 | $9,757.52 | 20:00:13 22/09/2026 |
| 90 |  Aster |
ENJ/USDT | $0.02780 | $7,635.67 | 19:54:15 22/09/2026 |
| 91 | Kraken |
ENJ/EUR | $0.02769 | $6,789.51 | 19:59:54 22/09/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.02769 | $6,706.45 | 19:57:08 22/09/2026 |
| 93 | OKX |
ENJ/USDC | $0.02795 | $4,846.12 | 19:56:23 22/09/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.02782 | $4,770.43 | 19:57:11 22/09/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02783 | $4,198.25 | 20:00:16 22/09/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.02770 | $4,173.55 | 19:57:07 22/09/2026 |
| 97 |  XBO.com |
ENJ/USDT | $0.02792 | $3,863.72 | 20:00:08 22/09/2026 |
| 98 | Binance |
ENJ/U | $0.02755 | $3,679.80 | 19:56:42 22/09/2026 |
| 99 |  Bitkub |
ENJ/THB | $0.02781 | $2,546.81 | 19:57:08 22/09/2026 |
| 100 | Crypto.com Exchange |
ENJ/USDT | $0.02785 | $2,526.75 | 19:57:11 22/09/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.02790 | $2,067.27 | 20:00:10 22/09/2026 |
| 102 |  WazirX |
ENJ/INR | $0.03002 | $1,881.92 | 20:03:09 22/09/2026 |
| 103 | CoinEx |
ENJ/USDT | $0.02803 | $1,732.20 | 20:02:53 22/09/2026 |
| 104 |  Bitcoiva |
ENJ/INR | $0.02905 | $1,624.61 | 20:00:08 22/09/2026 |
| 105 | B2Z Exchange |
ENJ/USDT | $0.02799 | $1,589.84 | 20:00:12 22/09/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.02799 | $1,589.84 | 20:00:08 22/09/2026 |
| 107 | BTSE |
ENJ/USDT | $0.02798 | $1,575.72 | 19:57:11 22/09/2026 |
| 108 | WazirX |
ENJ/USDT | $0.02774 | $1,440.15 | 20:03:09 22/09/2026 |
| 109 |  Tebbit |
ENJ/USDT | $0.02801 | $1,436.68 | 20:00:17 22/09/2026 |
| 110 |  CRMClick |
ENJ/USDT | $0.02798 | $1,408.34 | 20:00:07 22/09/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02797 | $1,408.17 | 19:59:54 22/09/2026 |
| 112 |  ZebPay |
ENJ/INR | $0.02619 | $1,117.48 | 20:00:11 22/09/2026 |
| 113 | Crypto.com Exchange |
ENJ/USD | $0.02777 | $1,065.76 | 18:57:19 22/09/2026 |
| 114 |  SunX |
ENJ/USDT | $0.02800 | $1,002.25 | 20:00:19 22/09/2026 |
| 115 |  HyperPay Futures |
ENJ/USDT | $0.02806 | $819.04 | 20:03:17 22/09/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.02789 | $649.21 | 20:00:08 22/09/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02808 | $626.31 | 20:00:10 22/09/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02801 | $624.71 | 20:00:10 22/09/2026 |
| 119 |  ChangeNOW |
ENJ/BTC | $0.1386 | $605.43 | 19:57:10 22/09/2026 |
| 120 |  Ulink |
ENJ/USDT | $0.02800 | $530.76 | 20:00:19 22/09/2026 |
| 121 |  Tokocrypto |
ENJ/USDT | $0.02793 | $295.69 | 19:57:08 22/09/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.02800 | $126.06 | 20:00:12 22/09/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.02800 | $126.06 | 20:00:08 22/09/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02783 | $112.56 | 20:00:07 22/09/2026 |
| 125 |  Binance.US |
ENJ/USDT | $0.02714 | $103.68 | 19:59:53 22/09/2026 |
| 126 |  Upbit |
ENJ/BTC | $0.02819 | $63.10 | 19:56:53 22/09/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.03028 | $40.97 | 20:00:08 22/09/2026 |
| 128 |  Bitso |
ENJ/USD | $0.02732 | $31.02 | 19:59:53 22/09/2026 |
| 129 |  Korbit |
ENJ/KRW | $0.03009 | $30.31 | 20:00:07 22/09/2026 |
| 130 |  CEX.IO |
ENJ/USD | $0.02797 | $30.29 | 19:57:12 22/09/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02793 | $28.79 | 19:57:12 22/09/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.02799 | $20.52 | 19:57:12 22/09/2026 |
| 133 | BITmarkets |
ENJ/IDR | $0.02789 | $19.23 | 20:00:08 22/09/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.02798 | $18.74 | 19:57:12 22/09/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1679 | $7.61 | 20:00:16 22/09/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1671 | $7.36 | 20:00:10 22/09/2026 |
| 137 |  Giottus |
ENJ/USDT | $0.02763 | $6.17 | 19:27:08 22/09/2026 |
| 138 | Giottus |
ENJ/INR | $0.03060 | $2.09 | 19:27:08 22/09/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02979 | $0 | 19:59:23 22/09/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.02923 | $0 | 19:54:08 22/09/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.02624 | $0 | 19:54:08 22/09/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03138 | $0 | 20:00:07 22/09/2026 |
| 143 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 20:03:15 22/09/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02755 | $0 | 19:57:08 22/09/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02791 | $0 | 19:57:08 22/09/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02793 | $0 | 20:00:07 22/09/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02624 | $0 | 20:00:07 22/09/2026 |
| 148 |  OKJ |
ENJ/JPY | $0.02734 | $0 | 20:00:08 22/09/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02803 | $0 | 20:00:10 22/09/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 20:04:20 22/09/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02801 | $0 | 20:04:00 22/09/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02800 | $0 | 20:00:11 22/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 22/09/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,544,378 với tỷ giá $0.02800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.