Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02881 | $282,877,647 | 16:54:16 10/04/2026 |
| 2 |  Bybit |
ENJ/USDT | $0.02888 | $85,577,584 | 16:54:16 10/04/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02889 | $82,897,875 | 16:57:16 10/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02881 | $82,755,937 | 17:00:17 10/04/2026 |
| 5 |  Tebbit |
ENJ/USDT | $0.02881 | $52,053,874 | 17:00:16 10/04/2026 |
| 6 |  Coinlocally |
ENJ/USDT | $0.02887 | $36,865,637 | 17:00:16 10/04/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02889 | $36,805,101 | 16:57:16 10/04/2026 |
| 8 |  Bitget |
ENJ/USDT | $0.02880 | $30,953,331 | 16:54:15 10/04/2026 |
| 9 |  Cofinex |
ENJ/USDT | $0.02877 | $30,852,072 | 17:00:17 10/04/2026 |
| 10 | Binance |
ENJ/USDT | $0.02898 | $29,387,442 | 16:56:52 10/04/2026 |
| 11 |  Zoomex |
ENJ/USDT | $0.02895 | $25,650,016 | 16:57:19 10/04/2026 |
| 12 |  MEXC |
ENJ/USDT | $0.02889 | $22,973,993 | 16:57:15 10/04/2026 |
| 13 |  Binance TR |
ENJ/TRY | $0.02891 | $19,888,408 | 16:57:10 10/04/2026 |
| 14 | Binance |
ENJ/TRY | $0.02891 | $19,436,115 | 16:56:42 10/04/2026 |
| 15 |  Ourbit |
ENJ/USDT | $0.02889 | $19,049,497 | 16:57:16 10/04/2026 |
| 16 |  KuCoin |
ENJ/USDT | $0.02893 | $16,672,875 | 16:54:19 10/04/2026 |
| 17 |  Deepcoin |
ENJ/USDT | $0.02896 | $16,533,807 | 16:57:08 10/04/2026 |
| 18 |  BTCC |
ENJ/USDT | $0.02893 | $14,724,296 | 16:57:09 10/04/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.02892 | $13,294,445 | 16:57:15 10/04/2026 |
| 20 |  BingX |
ENJ/USDT | $0.02894 | $12,031,364 | 16:57:18 10/04/2026 |
| 21 |  LBank |
ENJ/USDT | $0.02890 | $11,887,389 | 16:57:16 10/04/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02896 | $11,344,167 | 16:57:08 10/04/2026 |
| 23 |  Bithumb |
ENJ/KRW | $0.02904 | $10,781,801 | 16:59:54 10/04/2026 |
| 24 |  Pionex |
ENJ/USDT | $0.02897 | $10,427,439 | 16:57:11 10/04/2026 |
| 25 |  Gate |
ENJ/USDT | $0.02892 | $10,178,923 | 16:54:19 10/04/2026 |
| 26 |  Bitunix |
ENJ/USDT | $0.02889 | $9,812,398 | 16:57:15 10/04/2026 |
| 27 |  Picol |
ENJ/USDT | $0.02889 | $9,189,821 | 17:00:07 10/04/2026 |
| 28 | MEXC |
ENJ/USDT | $0.02882 | $7,994,035 | 16:48:11 10/04/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.02890 | $6,873,418 | 16:57:18 10/04/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02884 | $6,589,333 | 16:59:23 10/04/2026 |
| 31 |  BTSE |
ENJ/USDT | $0.02886 | $6,209,896 | 16:54:15 10/04/2026 |
| 32 |  KCEX |
ENJ/USDT | $0.02890 | $6,067,867 | 16:57:15 10/04/2026 |
| 33 |  B2Z Exchange |
ENJ/USD | $0.02885 | $5,950,791 | 17:00:16 10/04/2026 |
| 34 |  BITmarkets |
ENJ/USDT | $0.02884 | $5,947,583 | 17:00:15 10/04/2026 |
| 35 |  Bitrue |
ENJ/USDT | $0.02890 | $5,748,861 | 16:57:17 10/04/2026 |
| 36 |  NovaEx |
ENJ/USDT | $0.02884 | $5,490,852 | 17:00:16 10/04/2026 |
| 37 |  BitGW Exchange |
ENJ/USDT | $0.02896 | $5,296,737 | 16:54:07 10/04/2026 |
| 38 |  OKX |
ENJ/USDT | $0.02901 | $5,030,685 | 16:56:54 10/04/2026 |
| 39 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,739 | 16:54:15 10/04/2026 |
| 40 |  Toobit |
ENJ/USDT | $0.02895 | $4,878,812 | 16:57:08 10/04/2026 |
| 41 | Pionex |
ENJ/USDT | $0.02889 | $4,161,843 | 16:57:17 10/04/2026 |
| 42 |  Millionero |
ENJ/USDT | $0.02890 | $4,033,240 | 16:54:15 10/04/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.02880 | $3,254,009 | 17:00:21 10/04/2026 |
| 44 |  XT.COM |
ENJ/USDT | $0.02897 | $2,944,012 | 16:57:09 10/04/2026 |
| 45 |  Bitvavo |
ENJ/EUR | $0.02898 | $2,618,895 | 16:57:10 10/04/2026 |
| 46 |  Tapbit |
ENJ/USDT | $0.02896 | $2,555,612 | 16:57:09 10/04/2026 |
| 47 |  Phemex |
ENJ/USDT | $0.02865 | $2,555,139 | 16:57:17 10/04/2026 |
| 48 |  Paribu |
ENJ/TRY | $0.02887 | $2,553,087 | 16:57:23 10/04/2026 |
| 49 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,717 | 17:00:11 10/04/2026 |
| 50 | Tapbit |
ENJ/USDT | $0.1498 | $2,307,077 | 16:57:15 10/04/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02896 | $2,203,370 | 16:57:09 10/04/2026 |
| 52 |  BYDFi |
ENJ/USDT | $0.02888 | $1,909,030 | 17:00:07 10/04/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02889 | $1,855,112 | 17:00:16 10/04/2026 |
| 54 |  DigiFinex |
ENJ/USDT | $0.02890 | $1,771,069 | 17:00:07 10/04/2026 |
| 55 | Binance |
ENJ/USDC | $0.02895 | $1,750,149 | 16:56:52 10/04/2026 |
| 56 | Bybit |
ENJ/USDT | $0.02893 | $1,745,084 | 16:54:09 10/04/2026 |
| 57 | BingX |
ENJ/USDT | $0.02897 | $1,704,748 | 16:57:08 10/04/2026 |
| 58 |  Bitcastle |
ENJ/USDT | $0.02888 | $1,679,968 | 17:00:14 10/04/2026 |
| 59 |  BlockFin |
ENJ/USDT | $0.02882 | $1,669,856 | 17:00:23 10/04/2026 |
| 60 |  BloFin |
ENJ/USDT | $0.02883 | $1,493,671 | 16:54:16 10/04/2026 |
| 61 | Toobit |
ENJ/USDT | $0.02889 | $1,417,345 | 16:57:17 10/04/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.02911 | $1,285,087 | 16:56:53 10/04/2026 |
| 63 |  CEEX exchange |
ENJ/USDT | $0.02890 | $1,254,739 | 17:00:11 10/04/2026 |
| 64 |  WEEX |
ENJ/USDT | $0.02897 | $1,201,611 | 16:57:11 10/04/2026 |
| 65 |  WhiteBIT |
ENJ/USDT | $0.02876 | $986,402 | 16:57:15 10/04/2026 |
| 66 | Bitget |
ENJ/USDT | $0.02881 | $979,792 | 16:54:12 10/04/2026 |
| 67 | WhiteBIT |
ENJ/USDT | $0.02897 | $973,358 | 16:57:09 10/04/2026 |
| 68 |  CoinTR |
ENJ/USDT | $0.02899 | $852,626 | 16:57:10 10/04/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.02894 | $807,672 | 16:57:10 10/04/2026 |
| 70 | B2Z Exchange |
ENJ/USD | $0.02896 | $792,962 | 17:00:10 10/04/2026 |
| 71 | BITmarkets |
ENJ/USD | $0.02896 | $792,959 | 17:00:12 10/04/2026 |
| 72 |  Hotcoin |
ENJ/USDT | $0.02889 | $772,249 | 16:57:20 10/04/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02899 | $769,241 | 16:57:10 10/04/2026 |
| 74 | Gate |
ENJ/USDT | $0.02909 | $699,955 | 16:56:54 10/04/2026 |
| 75 |  Upbit |
ENJ/BTC | $0.02959 | $641,782 | 16:56:54 10/04/2026 |
| 76 |  Aster |
ENJ/USDT | $0.02887 | $584,635 | 16:54:15 10/04/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02893 | $567,327 | 16:54:10 10/04/2026 |
| 78 |  Flipster |
ENJ/USDT | $0.02890 | $537,546 | 17:00:16 10/04/2026 |
| 79 | BtcTurk | Kripto |
ENJ/USDT | $0.02890 | $501,953 | 16:59:23 10/04/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02885 | $431,823 | 16:59:54 10/04/2026 |
| 81 |  BVOX |
ENJ/USDT | $0.02896 | $422,619 | 16:57:11 10/04/2026 |
| 82 |  Echobit |
ENJ/USDT | $0.02897 | $421,404 | 16:57:08 10/04/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02889 | $373,743 | 17:00:09 10/04/2026 |
| 84 |  Bitbank |
ENJ/JPY | $0.04439 | $372,519 | 16:57:08 10/04/2026 |
| 85 | BYDFi |
ENJ/USDT | $0.02882 | $330,670 | 17:00:15 10/04/2026 |
| 86 |  Bitcoiva |
ENJ/USDT | $0.02890 | $298,100 | 17:00:12 10/04/2026 |
| 87 | Phemex |
ENJ/USDT | $0.02898 | $267,373 | 16:57:14 10/04/2026 |
| 88 |  Bitazza |
ENJ/USDT | $0.02880 | $253,940 | 17:00:08 10/04/2026 |
| 89 |  HTX |
ENJ/USDT | $0.02900 | $246,565 | 16:59:54 10/04/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.02861 | $244,395 | 16:57:08 10/04/2026 |
| 91 | Millionero |
ENJ/USDT | $0.02896 | $186,247 | 16:54:08 10/04/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.02903 | $181,631 | 16:54:17 10/04/2026 |
| 93 |  Indodax |
ENJ/IDR | $0.04212 | $149,401 | 16:59:54 10/04/2026 |
| 94 | Phemex |
ENJ/USDC | $0.02890 | $137,837 | 16:57:14 10/04/2026 |
| 95 |  Tokocrypto |
ENJ/USDT | $0.02897 | $133,695 | 16:57:09 10/04/2026 |
| 96 | CoinTR |
ENJ/TRY | $0.02880 | $130,264 | 16:57:10 10/04/2026 |
| 97 |  Bitlo |
ENJ/TRY | $0.02882 | $119,814 | 16:57:11 10/04/2026 |
| 98 |  AscendEX |
ENJ/USDT | $0.02899 | $117,743 | 16:57:09 10/04/2026 |
| 99 |  HyperPay Futures |
ENJ/USDT | $0.02881 | $91,129.47 | 17:03:18 10/04/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02891 | $70,269.83 | 16:54:07 10/04/2026 |
| 101 |  SunX |
ENJ/USDT | $0.02881 | $60,434.21 | 17:00:18 10/04/2026 |
| 102 | MEXC |
ENJ/USDC | $0.02881 | $60,151.02 | 16:48:11 10/04/2026 |
| 103 | Cofinex |
ENJ/USDT | $0.02898 | $58,813.23 | 17:00:11 10/04/2026 |
| 104 |  Ulink |
ENJ/USDT | $0.02881 | $55,521.94 | 17:00:18 10/04/2026 |
| 105 |  CoinEx |
ENJ/USDT | $0.02891 | $39,471.54 | 16:59:23 10/04/2026 |
| 106 | Crypto.com Exchange |
ENJ/USDT | $0.02918 | $38,534.51 | 16:54:07 10/04/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.02899 | $36,835.48 | 16:57:12 10/04/2026 |
| 108 |  CEX.IO |
ENJ/USD | $0.02885 | $33,779.87 | 16:48:13 10/04/2026 |
| 109 | Kraken |
ENJ/EUR | $0.02899 | $32,437.81 | 16:59:54 10/04/2026 |
| 110 | CEX.IO |
ENJ/USDT | $0.02890 | $28,732.37 | 16:48:13 10/04/2026 |
| 111 |  TRIV |
ENJ/IDR | $0.02897 | $23,633.43 | 17:00:12 10/04/2026 |
| 112 | TRIV |
ENJ/USDT | $0.02890 | $23,633.41 | 17:00:12 10/04/2026 |
| 113 |  Bitso |
ENJ/USD | $0.04863 | $20,218.42 | 16:58:55 10/04/2026 |
| 114 | BITmarkets |
ENJ/USDT | $0.02901 | $20,085.03 | 17:00:12 10/04/2026 |
| 115 | B2Z Exchange |
ENJ/USDT | $0.02901 | $20,083.33 | 17:00:10 10/04/2026 |
| 116 | BTSE |
ENJ/USDT | $0.02895 | $20,056.08 | 16:54:11 10/04/2026 |
| 117 |  ICRYPEX |
ENJ/USDT | $0.02920 | $17,850.13 | 17:00:09 10/04/2026 |
| 118 | OKX |
ENJ/USD | $0.02887 | $17,352.66 | 16:56:23 10/04/2026 |
| 119 |  OKJ |
ENJ/JPY | $0.02894 | $12,036.15 | 16:57:09 10/04/2026 |
| 120 | OKX |
ENJ/EUR | $0.02887 | $12,032.81 | 16:56:23 10/04/2026 |
| 121 | Bitcoiva |
ENJ/INR | $0.02953 | $10,774.03 | 17:00:12 10/04/2026 |
| 122 |  CoinUp.io |
ENJ/USDT | $0.02893 | $8,460.87 | 16:54:10 10/04/2026 |
| 123 | OKX |
ENJ/USDC | $0.03019 | $7,916.77 | 16:56:54 10/04/2026 |
| 124 | KuCoin |
ENJ/ETH | $0.02914 | $7,198.88 | 16:56:23 10/04/2026 |
| 125 |  Binance.US |
ENJ/USDT | $0.06000 | $5,785.51 | 16:59:23 10/04/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.02887 | $4,353.88 | 16:48:13 10/04/2026 |
| 127 |  ASTX |
ENJ/USDT | $0.02881 | $3,126.22 | 17:00:16 10/04/2026 |
| 128 |  BTC Markets |
ENJ/AUD | $0.05512 | $3,043.78 | 16:54:11 10/04/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.03058 | $2,989.07 | 16:54:09 10/04/2026 |
| 130 |  WazirX |
ENJ/USDT | $0.03999 | $2,536.46 | 17:00:08 10/04/2026 |
| 131 |  Korbit |
ENJ/KRW | $0.02893 | $2,094.95 | 16:57:09 10/04/2026 |
| 132 | WazirX |
ENJ/INR | $0.03434 | $1,705.32 | 17:00:08 10/04/2026 |
| 133 | B2Z Exchange |
ENJ/USDC | $0.02899 | $1,659.70 | 17:00:10 10/04/2026 |
| 134 | BITmarkets |
ENJ/USDC | $0.02899 | $1,659.70 | 17:00:12 10/04/2026 |
| 135 |  NovaDAX |
ENJ/BRL | $0.02959 | $1,352.37 | 16:54:09 10/04/2026 |
| 136 |  Young Platform |
ENJ/EUR | $0.02932 | $718.77 | 17:00:07 10/04/2026 |
| 137 |  ADEN |
ENJ/USDT | $0.02890 | $615.87 | 17:03:45 10/04/2026 |
| 138 |  Bitstamp by Robinhood |
ENJ/EUR | $0.06438 | $567.38 | 16:59:53 10/04/2026 |
| 139 | Bitazza |
ENJ/THB | $0.03056 | $519.13 | 17:00:08 10/04/2026 |
| 140 |  ChangeNOW |
ENJ/BTC | $0.1158 | $505.78 | 16:57:07 10/04/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/USD | $0.05900 | $503.53 | 16:59:53 10/04/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02901 | $171.93 | 16:57:09 10/04/2026 |
| 143 |  Giottus |
ENJ/INR | $0.03561 | $36.81 | 15:51:08 10/04/2026 |
| 144 | CEX.IO |
ENJ/EUR | $0.02891 | $33.09 | 16:48:13 10/04/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.1828 | $29.23 | 17:00:11 10/04/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02880 | $28.68 | 15:51:08 10/04/2026 |
| 147 |  HitBTC |
ENJ/USDT | $0.03057 | $8.47 | 16:57:12 10/04/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.03057 | $8.47 | 17:00:09 10/04/2026 |
| 149 |  Unocoin |
ENJ/INR | $0.1734 | $5.56 | 16:54:09 10/04/2026 |
| 150 |  Poloniex |
ENJ/USDT | $0.03700 | $0 | 16:54:23 10/04/2026 |
| 151 | HitBTC |
ENJ/BTC | $0.02843 | $0 | 16:57:12 10/04/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.05400 | $0 | 16:54:07 10/04/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.02899 | $0 | 17:00:07 10/04/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 17:01:23 10/04/2026 |
| 155 |  Dzengi.com |
ENJ/USD | $0.02868 | $0 | 17:00:10 10/04/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.02907 | $0 | 17:00:11 10/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 10/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,877,647 với tỷ giá $0.02881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.