Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05862 | $22,111,176 | 14:54:16 23/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05861 | $20,655,042 | 14:57:15 23/04/2026 |
| 3 |  LBank |
ENJ/USDT | $0.05861 | $11,771,920 | 14:57:15 23/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.05842 | $8,009,247 | 15:00:16 23/04/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.05860 | $8,007,116 | 14:57:16 23/04/2026 |
| 6 |  Bybit |
ENJ/USDT | $0.05863 | $6,791,916 | 14:54:16 23/04/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,804 | 14:54:15 23/04/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.05843 | $4,908,123 | 15:00:15 23/04/2026 |
| 9 |  Tebbit |
ENJ/USDT | $0.05841 | $4,082,079 | 15:00:16 23/04/2026 |
| 10 |  Cofinex |
ENJ/USDT | $0.05853 | $3,733,698 | 15:00:17 23/04/2026 |
| 11 |  Bitget |
ENJ/USDT | $0.05865 | $3,728,503 | 14:54:16 23/04/2026 |
| 12 | Binance |
ENJ/USDT | $0.05860 | $3,710,449 | 14:56:54 23/04/2026 |
| 13 |  YEX |
ENJ/USDT | $0.05842 | $3,414,282 | 15:00:16 23/04/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.05842 | $3,232,476 | 15:00:16 23/04/2026 |
| 15 |  BtcTurk | Kripto |
ENJ/TRY | $0.05865 | $2,796,860 | 14:57:10 23/04/2026 |
| 16 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,710 | 15:00:09 23/04/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.05862 | $2,406,906 | 15:00:16 23/04/2026 |
| 18 |  BTSE |
ENJ/USDT | $0.05865 | $2,401,570 | 14:57:15 23/04/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.05861 | $2,348,121 | 14:57:15 23/04/2026 |
| 20 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,619 | 14:57:15 23/04/2026 |
| 21 |  BITmarkets |
ENJ/USDT | $0.05859 | $2,306,286 | 15:00:15 23/04/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.05868 | $2,256,491 | 14:57:10 23/04/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.05864 | $2,155,516 | 14:57:10 23/04/2026 |
| 24 |  Paribu |
ENJ/TRY | $0.05845 | $2,139,504 | 14:59:24 23/04/2026 |
| 25 |  Zoomex |
ENJ/USDT | $0.05862 | $2,048,718 | 14:57:15 23/04/2026 |
| 26 | Binance |
ENJ/TRY | $0.05861 | $2,026,829 | 14:56:42 23/04/2026 |
| 27 |  Binance TR |
ENJ/TRY | $0.05870 | $1,877,866 | 14:57:12 23/04/2026 |
| 28 |  BTCC |
ENJ/USDT | $0.05874 | $1,854,955 | 14:57:09 23/04/2026 |
| 29 |  Ourbit |
ENJ/USDT | $0.05860 | $1,812,638 | 14:57:15 23/04/2026 |
| 30 |  Pionex |
ENJ/USDT | $0.05868 | $1,666,919 | 14:57:10 23/04/2026 |
| 31 |  BitGW Exchange |
ENJ/USDT | $0.05887 | $1,645,057 | 14:54:10 23/04/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.05871 | $1,637,577 | 14:51:16 23/04/2026 |
| 33 |  OKX |
ENJ/USDT | $0.05863 | $1,587,220 | 14:56:53 23/04/2026 |
| 34 |  Bithumb |
ENJ/KRW | $0.05857 | $1,478,362 | 14:59:53 23/04/2026 |
| 35 |  Picol |
ENJ/USDT | $0.05853 | $1,467,565 | 15:00:07 23/04/2026 |
| 36 |  KuCoin |
ENJ/USDT | $0.05881 | $1,448,883 | 14:54:19 23/04/2026 |
| 37 |  ASTX |
ENJ/USDT | $0.05840 | $1,424,247 | 15:00:16 23/04/2026 |
| 38 | BITmarkets |
ENJ/USD | $0.05870 | $1,229,874 | 15:00:08 23/04/2026 |
| 39 |  VOOX Exchange |
ENJ/USDT | $0.05862 | $1,213,582 | 14:57:17 23/04/2026 |
| 40 |  Hotcoin |
ENJ/USDT | $0.05860 | $1,212,043 | 14:57:20 23/04/2026 |
| 41 |  WEEX |
ENJ/USDT | $0.05868 | $1,205,283 | 14:57:10 23/04/2026 |
| 42 |  WhiteBIT |
ENJ/USDT | $0.05865 | $1,196,371 | 14:54:09 23/04/2026 |
| 43 | B2Z Exchange |
ENJ/USD | $0.05870 | $1,179,371 | 15:00:12 23/04/2026 |
| 44 | WhiteBIT |
ENJ/USDT | $0.05820 | $1,167,611 | 14:54:15 23/04/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.05870 | $1,002,945 | 14:54:15 23/04/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.05860 | $931,399 | 14:57:15 23/04/2026 |
| 47 |  Bitrue |
ENJ/USDT | $0.05859 | $850,224 | 14:57:17 23/04/2026 |
| 48 |  Phemex |
ENJ/USDT | $0.05844 | $845,241 | 14:57:16 23/04/2026 |
| 49 | Bybit |
ENJ/USDT | $0.05870 | $829,237 | 14:54:11 23/04/2026 |
| 50 |  Gate |
ENJ/USDT | $0.05866 | $799,238 | 14:54:19 23/04/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.05835 | $748,554 | 15:00:20 23/04/2026 |
| 52 | Toobit |
ENJ/USDT | $0.05866 | $712,844 | 14:57:08 23/04/2026 |
| 53 |  NovaEx |
ENJ/USDT | $0.05839 | $675,367 | 15:00:16 23/04/2026 |
| 54 |  KCEX |
ENJ/USDT | $0.05861 | $650,998 | 14:57:15 23/04/2026 |
| 55 | Tapbit |
ENJ/USDT | $0.05867 | $576,184 | 14:57:10 23/04/2026 |
| 56 | Binance |
ENJ/USDC | $0.05863 | $481,361 | 14:56:54 23/04/2026 |
| 57 |  Echobit |
ENJ/USDT | $0.05868 | $441,887 | 14:57:10 23/04/2026 |
| 58 | KuCoin |
ENJ/USDT | $0.05873 | $433,418 | 14:54:24 23/04/2026 |
| 59 | Bitget |
ENJ/USDT | $0.05874 | $406,575 | 14:54:08 23/04/2026 |
| 60 | Bitunix |
ENJ/USDT | $0.05872 | $390,678 | 14:54:10 23/04/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.05868 | $371,316 | 14:57:11 23/04/2026 |
| 62 | Millionero |
ENJ/USDT | $0.05849 | $353,158 | 15:00:11 23/04/2026 |
| 63 | Pionex |
ENJ/USDT | $0.05860 | $331,353 | 14:57:15 23/04/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.05862 | $323,105 | 14:57:10 23/04/2026 |
| 65 |  Bitvavo |
ENJ/EUR | $0.05863 | $309,587 | 14:57:08 23/04/2026 |
| 66 |  Bitcoiva |
ENJ/USDT | $0.05852 | $297,984 | 15:00:12 23/04/2026 |
| 67 |  BlockFin |
ENJ/USDT | $0.05838 | $271,950 | 15:00:15 23/04/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.05862 | $267,189 | 14:57:08 23/04/2026 |
| 69 |  Bitazza |
ENJ/USDT | $0.05842 | $252,317 | 15:00:12 23/04/2026 |
| 70 |  Bitkub |
ENJ/THB | $0.05893 | $248,667 | 14:57:08 23/04/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.05863 | $218,664 | 15:00:09 23/04/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.05861 | $218,588 | 15:00:11 23/04/2026 |
| 73 |  BingX |
ENJ/USDT | $0.05876 | $213,499 | 14:54:08 23/04/2026 |
| 74 | Phemex |
ENJ/USDT | $0.05861 | $209,169 | 14:57:08 23/04/2026 |
| 75 |  BloFin |
ENJ/USDT | $0.05862 | $183,404 | 14:57:16 23/04/2026 |
| 76 |  Kraken |
ENJ/USD | $0.05856 | $178,413 | 14:59:24 23/04/2026 |
| 77 |  CEEX exchange |
ENJ/USDT | $0.05852 | $178,308 | 15:00:12 23/04/2026 |
| 78 |  BVOX |
ENJ/USDT | $0.05867 | $163,906 | 14:57:10 23/04/2026 |
| 79 | MEXC |
ENJ/USDT | $0.05873 | $157,357 | 14:51:09 23/04/2026 |
| 80 |  XXKK |
ENJ/USDT | $0.05867 | $155,885 | 14:57:10 23/04/2026 |
| 81 |  BitKan |
ENJ/USDT | $0.05859 | $148,968 | 15:00:12 23/04/2026 |
| 82 |  AscendEX |
ENJ/USDT | $0.05882 | $147,370 | 14:57:10 23/04/2026 |
| 83 | Phemex |
ENJ/USDC | $0.05850 | $125,476 | 14:57:08 23/04/2026 |
| 84 |  Upbit |
ENJ/BTC | $0.05870 | $121,991 | 14:56:53 23/04/2026 |
| 85 | Bitrue |
ENJ/XRP | $0.05854 | $120,847 | 14:57:08 23/04/2026 |
| 86 | Bitrue |
ENJ/USDT | $0.05862 | $120,415 | 14:57:08 23/04/2026 |
| 87 |  CoinTR |
ENJ/TRY | $0.05861 | $107,785 | 15:00:11 23/04/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.05877 | $104,736 | 14:54:08 23/04/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.05862 | $87,438.63 | 15:00:11 23/04/2026 |
| 90 | Gate |
ENJ/USDT | $0.05881 | $72,266.02 | 14:56:54 23/04/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.05852 | $62,386.64 | 15:00:13 23/04/2026 |
| 92 | MEXC |
ENJ/USDC | $0.05872 | $56,092.24 | 14:51:09 23/04/2026 |
| 93 | Cofinex |
ENJ/USDT | $0.05860 | $53,691.12 | 15:00:11 23/04/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.05900 | $35,682.86 | 14:54:10 23/04/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.09084 | $35,443.67 | 14:57:09 23/04/2026 |
| 96 |  CoinEx |
ENJ/USDT | $0.05857 | $22,445.08 | 14:59:53 23/04/2026 |
| 97 |  Bitlo |
ENJ/TRY | $0.05886 | $22,400.71 | 14:54:10 23/04/2026 |
| 98 |  CEX.IO |
ENJ/USD | $0.05893 | $21,582.25 | 14:54:08 23/04/2026 |
| 99 |  Aster |
ENJ/USDT | $0.05936 | $21,384.07 | 14:54:15 23/04/2026 |
| 100 |  ICRYPEX |
ENJ/USDT | $0.05822 | $19,146.89 | 15:00:08 23/04/2026 |
| 101 |  HTX |
ENJ/USDT | $0.05897 | $17,784.42 | 14:59:54 23/04/2026 |
| 102 |  Flipster |
ENJ/USDT | $0.05871 | $16,071.95 | 15:00:15 23/04/2026 |
| 103 |  Tokocrypto |
ENJ/USDT | $0.05868 | $14,822.91 | 14:57:08 23/04/2026 |
| 104 | Kraken |
ENJ/EUR | $0.05944 | $9,833.56 | 14:59:56 23/04/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.05944 | $9,628.91 | 14:57:10 23/04/2026 |
| 106 | Crypto.com Exchange |
ENJ/USDT | $0.05884 | $9,092.70 | 14:54:10 23/04/2026 |
| 107 |  SunX |
ENJ/USDT | $0.05842 | $7,989.69 | 15:00:18 23/04/2026 |
| 108 |  CoinUp.io |
ENJ/USDT | $0.05873 | $7,883.69 | 14:54:08 23/04/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.05863 | $7,386.68 | 15:03:17 23/04/2026 |
| 110 | BITmarkets |
ENJ/USDT | $0.05853 | $6,822.60 | 15:00:08 23/04/2026 |
| 111 | B2Z Exchange |
ENJ/USDT | $0.05854 | $6,822.05 | 15:00:12 23/04/2026 |
| 112 | BTSE |
ENJ/USDT | $0.05869 | $6,792.19 | 14:57:10 23/04/2026 |
| 113 | CEX.IO |
ENJ/USDT | $0.05884 | $6,162.01 | 14:54:08 23/04/2026 |
| 114 | OKX |
ENJ/EUR | $0.05869 | $5,708.03 | 14:56:24 23/04/2026 |
| 115 | Crypto.com Exchange |
ENJ/USD | $0.05880 | $4,927.39 | 14:57:16 23/04/2026 |
| 116 |  OKJ |
ENJ/JPY | $0.05933 | $4,919.07 | 14:57:10 23/04/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.05874 | $4,630.59 | 15:00:39 23/04/2026 |
| 118 | CEX.IO |
ENJ/USDC | $0.05879 | $4,628.30 | 14:54:08 23/04/2026 |
| 119 | TRIV |
ENJ/USDT | $0.05858 | $4,628.10 | 15:00:39 23/04/2026 |
| 120 | OKX |
ENJ/USD | $0.05901 | $4,536.99 | 14:56:24 23/04/2026 |
| 121 |  Ulink |
ENJ/USDT | $0.05838 | $4,517.23 | 15:00:19 23/04/2026 |
| 122 |  Bitso |
ENJ/USD | $0.08323 | $2,727.59 | 14:59:53 23/04/2026 |
| 123 | Bitazza |
ENJ/THB | $0.05835 | $2,259.46 | 15:00:12 23/04/2026 |
| 124 |  Indodax |
ENJ/IDR | $0.08289 | $1,302.79 | 14:59:23 23/04/2026 |
| 125 |  WazirX |
ENJ/INR | $0.06239 | $1,210.37 | 15:00:13 23/04/2026 |
| 126 | KuCoin |
ENJ/ETH | $0.05870 | $1,045.99 | 14:54:24 23/04/2026 |
| 127 | WazirX |
ENJ/USDT | $0.05979 | $926.46 | 15:00:13 23/04/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.09903 | $859.06 | 14:59:53 23/04/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.06072 | $838.79 | 14:54:07 23/04/2026 |
| 130 |  Korbit |
ENJ/KRW | $0.05403 | $718.42 | 14:57:11 23/04/2026 |
| 131 |  ChangeNOW |
ENJ/BTC | $0.1258 | $549.42 | 17:06:11 22/04/2026 |
| 132 | BITmarkets |
ENJ/USDC | $0.05865 | $533.36 | 15:00:08 23/04/2026 |
| 133 | B2Z Exchange |
ENJ/USDC | $0.05865 | $533.34 | 15:00:12 23/04/2026 |
| 134 |  Young Platform |
ENJ/EUR | $0.05803 | $532.70 | 15:00:11 23/04/2026 |
| 135 |  NovaDAX |
ENJ/BRL | $0.03462 | $109.85 | 15:00:07 23/04/2026 |
| 136 | Bitcoiva |
ENJ/INR | $0.05883 | $80.00 | 15:00:12 23/04/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.07179 | $71.33 | 15:00:12 23/04/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.05898 | $25.59 | 14:54:08 23/04/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1802 | $13.53 | 15:00:08 23/04/2026 |
| 140 | Tokocrypto |
ENJ/USDC | $0.05863 | $11.13 | 14:57:08 23/04/2026 |
| 141 | OKX |
ENJ/USDC | $0.05930 | $9.30 | 14:56:53 23/04/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1706 | $5.48 | 14:57:09 23/04/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.05932 | $0 | 14:59:53 23/04/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.03091 | $0 | 15:00:17 23/04/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.08015 | $0 | 15:00:17 23/04/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09946 | $0 | 14:59:53 23/04/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.08480 | $0 | 14:59:53 23/04/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.05315 | $0 | 15:00:11 23/04/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.05864 | $0 | 14:57:08 23/04/2026 |
| 150 |  Giottus |
ENJ/INR | $0.06378 | $0 | 14:57:09 23/04/2026 |
| 151 | Giottus |
ENJ/USDT | $0.05862 | $0 | 14:57:09 23/04/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.08015 | $0 | 15:00:13 23/04/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 15:04:21 23/04/2026 |
| 154 |  Dzengi.com |
ENJ/USD | $0.05836 | $0 | 15:00:14 23/04/2026 |
| 155 |  ADEN |
ENJ/USDT | $0.05856 | $0 | 15:03:47 23/04/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.05873 | $0 | 15:00:07 23/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 23/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,111,176 với tỷ giá $0.05862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.