Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02407 | $3,947,028 | 17:57:16 15/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02407 | $3,945,844 | 18:00:17 15/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02407 | $3,945,748 | 18:00:16 15/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02408 | $3,941,450 | 17:57:15 15/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02407 | $2,769,267 | 17:57:16 15/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02409 | $2,558,755 | 17:54:17 15/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02408 | $2,322,431 | 17:57:15 15/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,574 | 17:57:15 15/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02407 | $1,500,254 | 18:00:16 15/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02417 | $892,440 | 17:54:15 15/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02406 | $681,564 | 18:00:15 15/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02411 | $679,858 | 17:57:15 15/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02405 | $652,751 | 18:00:15 15/08/2026 |
| 14 | Binance |
ENJ/USDT | $0.02413 | $541,738 | 17:56:42 15/08/2026 |
| 15 |  Bithumb |
ENJ/KRW | $0.02381 | $450,648 | 17:59:54 15/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02410 | $436,081 | 17:57:08 15/08/2026 |
| 17 | B2Z Exchange |
ENJ/USD | $0.02420 | $419,418 | 18:00:09 15/08/2026 |
| 18 | BITmarkets |
ENJ/USD | $0.02420 | $419,417 | 18:00:12 15/08/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02407 | $413,697 | 17:57:17 15/08/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02406 | $409,609 | 17:54:35 15/08/2026 |
| 21 |  MEXC |
ENJ/USDT | $0.02416 | $367,138 | 17:57:15 15/08/2026 |
| 22 |  Bybit |
ENJ/USDT | $0.02407 | $349,928 | 17:54:17 15/08/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02411 | $321,301 | 17:57:08 15/08/2026 |
| 24 |  Extended |
ENJ/USD | $0.02421 | $321,048 | 18:03:17 15/08/2026 |
| 25 |  Echobit |
ENJ/USDT | $0.02411 | $304,068 | 17:57:12 15/08/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02412 | $294,274 | 17:57:11 15/08/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.02413 | $292,653 | 17:59:23 15/08/2026 |
| 28 |  BTCC |
ENJ/USDT | $0.02412 | $270,905 | 17:57:12 15/08/2026 |
| 29 | Binance |
ENJ/TRY | $0.02411 | $258,680 | 17:56:42 15/08/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.02408 | $254,882 | 17:54:16 15/08/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.02411 | $252,464 | 17:59:53 15/08/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.02411 | $244,983 | 17:57:08 15/08/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.02413 | $244,183 | 17:45:10 15/08/2026 |
| 34 |  Bitazza |
ENJ/USDT | $0.02403 | $241,613 | 18:00:08 15/08/2026 |
| 35 |  x.me Exchange |
ENJ/USDT | $0.02409 | $224,567 | 17:57:18 15/08/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.02412 | $222,258 | 17:57:11 15/08/2026 |
| 37 |  Picol |
ENJ/USDT | $0.02411 | $215,893 | 18:00:08 15/08/2026 |
| 38 |  Binance TR |
ENJ/TRY | $0.02411 | $194,872 | 17:57:14 15/08/2026 |
| 39 | Bitbase |
ENJ/USDT | $0.02410 | $192,998 | 17:48:19 15/08/2026 |
| 40 |  Bitget |
ENJ/USDT | $0.02410 | $191,655 | 17:54:16 15/08/2026 |
| 41 |  Cofinex |
ENJ/USDT | $0.02409 | $191,644 | 18:00:17 15/08/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02407 | $187,510 | 17:57:15 15/08/2026 |
| 43 |  CEEX exchange |
ENJ/USDT | $0.02407 | $178,120 | 18:00:08 15/08/2026 |
| 44 |  Bitunix |
ENJ/USDT | $0.02407 | $140,789 | 17:57:16 15/08/2026 |
| 45 | Phemex |
ENJ/USDT | $0.02438 | $127,173 | 16:27:16 13/08/2026 |
| 46 |  CoinTR |
ENJ/TRY | $0.02402 | $126,950 | 18:00:08 15/08/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.02406 | $123,708 | 18:00:16 15/08/2026 |
| 48 |  CoinEx |
ENJ/USDT | $0.02411 | $123,042 | 17:57:15 15/08/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02410 | $107,544 | 17:57:08 15/08/2026 |
| 50 |  Zoomex |
ENJ/USDT | $0.02405 | $105,076 | 17:57:15 15/08/2026 |
| 51 | Phemex |
ENJ/USDC | $0.02408 | $91,087.21 | 17:57:11 15/08/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.02411 | $80,429.02 | 17:57:11 15/08/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02411 | $67,957.78 | 17:57:17 15/08/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.02413 | $64,880.06 | 17:54:10 15/08/2026 |
| 55 |  BVOX |
ENJ/USDT | $0.02412 | $63,551.57 | 17:57:07 15/08/2026 |
| 56 |  Kraken |
ENJ/USD | $0.02431 | $56,729.37 | 17:59:54 15/08/2026 |
| 57 | MEXC |
ENJ/USDC | $0.02415 | $55,378.36 | 17:54:11 15/08/2026 |
| 58 | MEXC |
ENJ/USDT | $0.02413 | $55,047.85 | 17:54:11 15/08/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.02412 | $54,184.94 | 17:57:10 15/08/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.02411 | $53,734.62 | 18:00:08 15/08/2026 |
| 61 | Cofinex |
ENJ/USDT | $0.02413 | $50,201.39 | 18:00:08 15/08/2026 |
| 62 |  BingX |
ENJ/USDT | $0.02412 | $47,947.86 | 17:57:10 15/08/2026 |
| 63 |  ASTX |
ENJ/USDT | $0.02408 | $44,497.23 | 18:00:16 15/08/2026 |
| 64 |  BitGW Exchange |
ENJ/USDT | $0.02417 | $40,275.54 | 18:00:11 15/08/2026 |
| 65 |  OKX |
ENJ/USDT | $0.02417 | $39,903.99 | 17:56:24 15/08/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02415 | $38,665.65 | 17:57:07 15/08/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02410 | $37,026.76 | 18:00:10 15/08/2026 |
| 68 | Bitrue |
ENJ/USDT | $0.02417 | $36,242.98 | 17:57:10 15/08/2026 |
| 69 | Bybit |
ENJ/USDT | $0.02415 | $33,563.79 | 17:54:12 15/08/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02414 | $32,669.81 | 17:54:10 15/08/2026 |
| 71 | Pionex |
ENJ/USDT | $0.02407 | $31,764.39 | 17:57:16 15/08/2026 |
| 72 | BtcTurk | Kripto |
ENJ/USDT | $0.02427 | $31,703.42 | 17:59:53 15/08/2026 |
| 73 | Bitrue |
ENJ/XRP | $0.02424 | $31,091.55 | 17:57:10 15/08/2026 |
| 74 |  EasiCoin |
ENJ/USDT | $0.02410 | $30,968.07 | 18:00:12 15/08/2026 |
| 75 | Bitget |
ENJ/USDT | $0.02414 | $28,419.26 | 17:55:02 15/08/2026 |
| 76 |  KuCoin |
ENJ/USDT | $0.02416 | $23,617.47 | 17:58:53 15/08/2026 |
| 77 |  Gate |
ENJ/USDT | $0.02416 | $23,021.93 | 17:56:24 15/08/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.02425 | $21,687.39 | 17:57:08 15/08/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02412 | $21,381.15 | 17:57:12 15/08/2026 |
| 80 |  OKJ |
ENJ/JPY | $0.02436 | $20,908.31 | 17:57:12 15/08/2026 |
| 81 | CoinTR |
ENJ/USDT | $0.02417 | $19,759.20 | 18:00:08 15/08/2026 |
| 82 | Gate |
ENJ/USDT | $0.02407 | $16,809.60 | 17:54:19 15/08/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02410 | $12,906.48 | 18:00:13 15/08/2026 |
| 84 | CoinEx |
ENJ/USDT | $0.02412 | $12,079.70 | 17:59:53 15/08/2026 |
| 85 | Binance |
ENJ/USDC | $0.02412 | $12,006.58 | 17:56:42 15/08/2026 |
| 86 | KuCoin |
ENJ/USDT | $0.02411 | $11,607.00 | 17:57:19 15/08/2026 |
| 87 | Binance |
ENJ/U | $0.02423 | $9,959.89 | 17:56:42 15/08/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.02412 | $9,385.73 | 17:57:15 15/08/2026 |
| 89 |  BlockFin |
ENJ/USDT | $0.02409 | $8,617.64 | 17:57:15 15/08/2026 |
| 90 | BITmarkets |
ENJ/USDT | $0.02416 | $7,821.46 | 18:00:12 15/08/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.02417 | $7,820.42 | 18:00:09 15/08/2026 |
| 92 | BTSE |
ENJ/USDT | $0.02406 | $7,802.08 | 17:57:09 15/08/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.02377 | $7,724.25 | 18:00:08 15/08/2026 |
| 94 |  WEEX |
ENJ/USDT | $0.02412 | $5,462.52 | 17:57:09 15/08/2026 |
| 95 | Kraken |
ENJ/EUR | $0.02441 | $5,177.86 | 17:59:24 15/08/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02441 | $5,036.69 | 17:57:07 15/08/2026 |
| 97 |  BitKan |
ENJ/USDT | $0.02419 | $4,855.66 | 18:00:12 15/08/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02408 | $3,099.34 | 18:00:15 15/08/2026 |
| 99 |  Bitkub |
ENJ/THB | $0.02341 | $2,948.53 | 17:57:10 15/08/2026 |
| 100 |  BloFin |
ENJ/USDT | $0.02410 | $2,591.11 | 17:54:17 15/08/2026 |
| 101 |  Aster |
ENJ/USDT | $0.02418 | $2,587.02 | 17:54:15 15/08/2026 |
| 102 |  Crypto.com Exchange |
ENJ/USD | $0.02428 | $2,194.56 | 17:45:07 15/08/2026 |
| 103 |  SunX |
ENJ/USDT | $0.02408 | $2,069.68 | 18:00:18 15/08/2026 |
| 104 | Crypto.com Exchange |
ENJ/USDT | $0.02420 | $1,806.56 | 17:45:07 15/08/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.02408 | $1,304.22 | 18:03:17 15/08/2026 |
| 106 |  XBO.com |
ENJ/USDT | $0.02425 | $1,186.88 | 17:57:12 15/08/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.02513 | $1,120.51 | 18:00:08 15/08/2026 |
| 108 |  Bitbank |
ENJ/JPY | $0.02854 | $1,082.77 | 17:57:07 15/08/2026 |
| 109 | OKX |
ENJ/USDC | $0.02419 | $1,035.53 | 17:56:24 15/08/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.02408 | $818.46 | 18:00:17 15/08/2026 |
| 111 |  Variational |
ENJ/USDC | $0.02406 | $691.75 | 18:03:16 15/08/2026 |
| 112 | B2Z Exchange |
ENJ/USDC | $0.02410 | $655.66 | 18:00:09 15/08/2026 |
| 113 | BITmarkets |
ENJ/USDC | $0.02410 | $655.66 | 18:00:12 15/08/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02426 | $613.46 | 17:57:12 15/08/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02426 | $613.43 | 17:59:53 15/08/2026 |
| 116 |  Bitlo |
ENJ/TRY | $0.02419 | $518.16 | 17:54:12 15/08/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02421 | $516.80 | 18:00:15 15/08/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02412 | $515.04 | 18:00:15 15/08/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.02407 | $477.62 | 18:00:08 15/08/2026 |
| 120 |  Tokocrypto |
ENJ/USDT | $0.02412 | $384.85 | 17:57:08 15/08/2026 |
| 121 | Crypto.com Exchange |
ENJ/USD | $0.02413 | $174.33 | 17:57:17 15/08/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02412 | $98.96 | 18:00:12 15/08/2026 |
| 123 |  BTC Markets |
ENJ/AUD | $0.02973 | $75.77 | 17:54:08 15/08/2026 |
| 124 |  WazirX |
ENJ/INR | $0.02495 | $70.61 | 18:00:12 15/08/2026 |
| 125 |  Upbit |
ENJ/BTC | $0.02391 | $53.52 | 17:56:23 15/08/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.02774 | $51.08 | 17:59:53 15/08/2026 |
| 127 |  CEX.IO |
ENJ/USD | $0.02416 | $41.83 | 17:57:10 15/08/2026 |
| 128 | WazirX |
ENJ/USDT | $0.02386 | $35.35 | 18:00:12 15/08/2026 |
| 129 |  Bitstamp by Robinhood |
ENJ/USD | $0.02405 | $31.99 | 17:59:23 15/08/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02415 | $27.95 | 17:57:10 15/08/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02416 | $19.24 | 17:57:10 15/08/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.02422 | $18.49 | 17:57:10 15/08/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1679 | $5.39 | 18:00:07 15/08/2026 |
| 134 |  ZebPay |
ENJ/INR | $0.02919 | $4.27 | 17:54:10 15/08/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1602 | $4.01 | 18:00:09 15/08/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.02457 | $3.53 | 17:54:12 15/08/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02497 | $0 | 17:59:53 15/08/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02494 | $0 | 18:00:11 15/08/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.02457 | $0 | 18:00:11 15/08/2026 |
| 140 |  Indodax |
ENJ/IDR | $0.02698 | $0 | 17:59:54 15/08/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/EUR | $0.02465 | $0 | 17:59:23 15/08/2026 |
| 142 |  Bitso |
ENJ/USD | $0.02721 | $0 | 17:59:53 15/08/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.03138 | $0 | 18:00:11 15/08/2026 |
| 144 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 18:00:15 15/08/2026 |
| 145 | Tokocrypto |
ENJ/U | $0.02423 | $0 | 17:57:08 15/08/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.02412 | $0 | 17:57:08 15/08/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.02412 | $0 | 18:00:07 15/08/2026 |
| 148 |  Giottus |
ENJ/INR | $0.02795 | $0 | 17:54:12 15/08/2026 |
| 149 | Giottus |
ENJ/USDT | $0.02413 | $0 | 17:54:12 15/08/2026 |
| 150 | Bitazza |
ENJ/THB | $0.02414 | $0 | 18:00:08 15/08/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.02457 | $0 | 18:00:07 15/08/2026 |
| 152 |  Young Platform |
ENJ/EUR | $0.02413 | $0 | 18:00:09 15/08/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 18:01:20 15/08/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02402 | $0 | 18:03:55 15/08/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02416 | $0 | 18:00:07 15/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 15/08/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,947,028 với tỷ giá $0.02407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.