Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,117 | 00:57:15 14/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02733 | $3,686,677 | 01:00:18 14/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02733 | $3,686,627 | 01:00:16 14/07/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02733 | $3,686,529 | 01:00:15 14/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02743 | $3,350,137 | 00:57:15 14/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02745 | $3,189,095 | 00:54:17 14/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02743 | $2,625,487 | 00:57:15 14/07/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,415 | 00:57:15 14/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02813 | $1,681,480 | 14:09:16 13/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02752 | $1,545,545 | 00:48:16 14/07/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.02734 | $1,475,048 | 01:00:16 14/07/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02742 | $972,724 | 00:54:15 14/07/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02749 | $662,514 | 00:57:15 14/07/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02739 | $640,234 | 01:00:15 14/07/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02737 | $639,705 | 01:00:15 14/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02732 | $594,795 | 01:00:09 14/07/2026 |
| 17 | B2Z Exchange |
ENJ/USD | $0.02732 | $594,794 | 01:00:08 14/07/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02743 | $499,930 | 00:57:17 14/07/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02744 | $477,647 | 00:57:20 14/07/2026 |
| 20 |  Tebbit |
ENJ/USDT | $0.02767 | $443,055 | 11:12:20 13/07/2026 |
| 21 |  LBank |
ENJ/USDT | $0.02752 | $395,924 | 00:57:08 14/07/2026 |
| 22 | Binance |
ENJ/USDT | $0.02750 | $393,462 | 00:56:42 14/07/2026 |
| 23 |  Cofinex |
ENJ/USDT | $0.02731 | $373,417 | 01:00:17 14/07/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.02752 | $373,012 | 00:54:16 14/07/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02743 | $358,322 | 00:57:16 14/07/2026 |
| 26 | Tapbit |
ENJ/USDT | $0.02895 | $332,314 | 11:00:11 08/07/2026 |
| 27 |  Echobit |
ENJ/USDT | $0.02751 | $302,162 | 00:57:12 14/07/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02733 | $299,120 | 01:00:16 14/07/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02754 | $297,833 | 00:54:08 14/07/2026 |
| 30 |  Bybit |
ENJ/USDT | $0.02744 | $286,235 | 00:54:16 14/07/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.02747 | $281,593 | 00:59:23 14/07/2026 |
| 32 |  Paribu |
ENJ/TRY | $0.02740 | $258,741 | 00:59:53 14/07/2026 |
| 33 |  x.me Exchange |
ENJ/USDT | $0.02745 | $253,424 | 00:57:17 14/07/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02751 | $232,092 | 00:57:10 14/07/2026 |
| 35 |  Bitazza |
ENJ/USDT | $0.02762 | $226,844 | 01:00:11 14/07/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02731 | $205,098 | 01:00:16 14/07/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.02755 | $202,159 | 00:27:25 14/07/2026 |
| 38 | Binance |
ENJ/TRY | $0.02751 | $198,308 | 00:56:42 14/07/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.02752 | $196,461 | 00:57:10 14/07/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.02751 | $178,771 | 00:57:08 14/07/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.02744 | $174,935 | 00:57:17 14/07/2026 |
| 42 | WhiteBIT |
ENJ/USDT | $0.02757 | $163,909 | 00:57:07 14/07/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.02743 | $162,615 | 00:57:15 14/07/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02741 | $158,417 | 01:00:11 14/07/2026 |
| 45 |  Phemex |
ENJ/USDT | $0.02744 | $154,669 | 00:57:17 14/07/2026 |
| 46 | Phemex |
ENJ/USDT | $0.02750 | $142,829 | 00:57:09 14/07/2026 |
| 47 |  CoinTR |
ENJ/TRY | $0.02745 | $128,826 | 01:00:09 14/07/2026 |
| 48 |  KuCoin |
ENJ/USDT | $0.02754 | $119,836 | 00:54:19 14/07/2026 |
| 49 | Phemex |
ENJ/USDC | $0.02743 | $117,988 | 00:57:09 14/07/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02752 | $92,960.62 | 00:57:12 14/07/2026 |
| 51 |  CEEX exchange |
ENJ/USDT | $0.02737 | $91,497.00 | 01:00:08 14/07/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.02751 | $90,136.04 | 00:57:14 14/07/2026 |
| 53 |  Zoomex |
ENJ/USDT | $0.02747 | $85,870.06 | 00:54:18 14/07/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.02733 | $84,999.19 | 01:00:16 14/07/2026 |
| 55 | Bitunix |
ENJ/USDT | $0.02751 | $76,837.60 | 00:57:08 14/07/2026 |
| 56 | MEXC |
ENJ/USDT | $0.02750 | $74,701.22 | 00:57:11 14/07/2026 |
| 57 |  XXKK |
ENJ/USDT | $0.02744 | $72,355.09 | 01:00:08 14/07/2026 |
| 58 |  BitGW Exchange |
ENJ/USDT | $0.02746 | $61,553.98 | 01:00:10 14/07/2026 |
| 59 |  OKX |
ENJ/USDT | $0.02758 | $61,157.64 | 00:56:23 14/07/2026 |
| 60 |  ASTX |
ENJ/USDT | $0.02733 | $58,175.42 | 01:00:16 14/07/2026 |
| 61 |  Gate |
ENJ/USDT | $0.02741 | $55,741.51 | 00:54:19 14/07/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02749 | $52,204.18 | 00:57:11 14/07/2026 |
| 63 | Cofinex |
ENJ/USDT | $0.02746 | $50,251.58 | 01:00:09 14/07/2026 |
| 64 |  Bithumb |
ENJ/KRW | $0.02694 | $47,588.17 | 00:59:54 14/07/2026 |
| 65 |  BVOX |
ENJ/USDT | $0.02752 | $42,679.45 | 00:57:11 14/07/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02740 | $40,906.30 | 01:00:11 14/07/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.02752 | $39,335.60 | 00:57:11 14/07/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.02757 | $38,110.28 | 00:59:23 14/07/2026 |
| 69 |  BingX |
ENJ/USDT | $0.02751 | $36,568.95 | 00:57:08 14/07/2026 |
| 70 |  Bitvavo |
ENJ/EUR | $0.02756 | $34,383.59 | 00:57:10 14/07/2026 |
| 71 | Bitget |
ENJ/USDT | $0.02751 | $33,879.53 | 00:54:07 14/07/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.02752 | $33,755.58 | 00:56:23 14/07/2026 |
| 73 | Bybit |
ENJ/USDT | $0.02753 | $33,166.25 | 00:54:08 14/07/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.02767 | $30,983.03 | 00:57:07 14/07/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.02740 | $27,641.35 | 01:00:07 14/07/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.02758 | $27,070.54 | 00:57:07 14/07/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.02740 | $24,043.48 | 01:00:10 14/07/2026 |
| 78 |  EasiCoin |
ENJ/USDT | $0.02740 | $22,936.57 | 01:00:12 14/07/2026 |
| 79 |  Crypto.com Exchange |
ENJ/USD | $0.02761 | $21,282.62 | 00:57:08 14/07/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02745 | $20,962.08 | 00:59:25 14/07/2026 |
| 81 | CoinTR |
ENJ/USDT | $0.02747 | $19,980.85 | 01:00:09 14/07/2026 |
| 82 | Gate |
ENJ/USDT | $0.02758 | $18,310.72 | 00:56:24 14/07/2026 |
| 83 | Binance |
ENJ/USDC | $0.02762 | $17,262.59 | 00:56:42 14/07/2026 |
| 84 |  BlockFin |
ENJ/USDT | $0.02744 | $17,007.72 | 00:57:23 14/07/2026 |
| 85 | Pionex |
ENJ/USDT | $0.02744 | $14,484.85 | 00:57:17 14/07/2026 |
| 86 |  CoinEx |
ENJ/USDT | $0.02746 | $14,218.13 | 00:59:23 14/07/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.02750 | $12,470.58 | 00:57:09 14/07/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.02810 | $10,966.15 | 00:57:12 14/07/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02752 | $10,490.24 | 00:57:10 14/07/2026 |
| 90 |  ICRYPEX |
ENJ/USDT | $0.02777 | $8,877.55 | 01:00:08 14/07/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.02735 | $8,283.81 | 01:00:08 14/07/2026 |
| 92 | BITmarkets |
ENJ/USDT | $0.02735 | $8,283.15 | 01:00:09 14/07/2026 |
| 93 | BTSE |
ENJ/USDT | $0.02749 | $8,280.82 | 00:57:08 14/07/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.02743 | $7,643.30 | 01:00:12 14/07/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.02769 | $7,261.09 | 01:00:09 14/07/2026 |
| 96 |  BloFin |
ENJ/USDT | $0.02750 | $6,902.10 | 00:51:17 14/07/2026 |
| 97 |  Bitbank |
ENJ/JPY | $0.03609 | $6,783.49 | 00:57:07 14/07/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.02756 | $6,699.92 | 00:57:08 14/07/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02785 | $6,321.97 | 21:47:25 13/07/2026 |
| 100 | BYDFi |
ENJ/USDT | $0.02733 | $5,910.68 | 01:00:15 14/07/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.02752 | $5,671.63 | 00:54:08 14/07/2026 |
| 102 | Kraken |
ENJ/EUR | $0.02756 | $5,576.47 | 00:59:53 14/07/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.02757 | $5,561.17 | 00:57:07 14/07/2026 |
| 104 | Binance |
ENJ/U | $0.02760 | $3,594.94 | 00:56:42 14/07/2026 |
| 105 |  OKJ |
ENJ/JPY | $0.02782 | $2,796.61 | 00:57:12 14/07/2026 |
| 106 |  Aster |
ENJ/USDT | $0.02764 | $2,648.67 | 00:54:15 14/07/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02734 | $2,608.70 | 01:00:18 14/07/2026 |
| 108 |  XBO.com |
ENJ/USDT | $0.02762 | $1,797.65 | 01:00:07 14/07/2026 |
| 109 |  Bitcoiva |
ENJ/INR | $0.02859 | $1,654.01 | 01:00:07 14/07/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.1528 | $1,197.42 | 01:00:18 14/07/2026 |
| 111 | OKX |
ENJ/USDC | $0.02764 | $1,025.19 | 00:56:23 14/07/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02741 | $938.87 | 01:03:17 14/07/2026 |
| 113 | OKX |
ENJ/TRY | $0.02764 | $887.27 | 00:56:23 14/07/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.02756 | $757.18 | 01:00:09 14/07/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.02747 | $704.61 | 01:00:07 14/07/2026 |
| 116 | B2Z Exchange |
ENJ/USDC | $0.02747 | $663.95 | 01:00:08 14/07/2026 |
| 117 | BITmarkets |
ENJ/USDC | $0.02747 | $663.83 | 01:00:09 14/07/2026 |
| 118 |  Flipster |
ENJ/USDT | $0.02756 | $602.87 | 01:00:16 14/07/2026 |
| 119 |  HTX |
ENJ/USDT | $0.02767 | $589.99 | 00:59:24 14/07/2026 |
| 120 |  CRMClick |
ENJ/USDT | $0.02767 | $589.97 | 00:54:12 14/07/2026 |
| 121 | OKX |
ENJ/USD | $0.02764 | $567.95 | 00:56:23 14/07/2026 |
| 122 | OKX |
ENJ/EUR | $0.02761 | $457.31 | 00:56:23 14/07/2026 |
| 123 |  TRIV |
ENJ/IDR | $0.02743 | $411.94 | 01:00:13 14/07/2026 |
| 124 | TRIV |
ENJ/USDT | $0.02739 | $411.36 | 01:00:13 14/07/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02745 | $269.02 | 01:00:11 14/07/2026 |
| 126 |  Bitso |
ENJ/USD | $0.03294 | $114.41 | 00:59:53 14/07/2026 |
| 127 |  WazirX |
ENJ/INR | $0.03245 | $79.99 | 01:00:10 14/07/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.02826 | $64.19 | 01:00:08 14/07/2026 |
| 129 |  Tokocrypto |
ENJ/USDT | $0.02752 | $37.52 | 00:57:12 14/07/2026 |
| 130 |  CEX.IO |
ENJ/USD | $0.02753 | $27.78 | 00:57:10 14/07/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.02756 | $26.29 | 00:57:10 14/07/2026 |
| 132 | CEX.IO |
ENJ/USDT | $0.02755 | $25.86 | 00:57:10 14/07/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02761 | $20.93 | 00:57:10 14/07/2026 |
| 134 |  Indodax |
ENJ/IDR | $0.03343 | $16.76 | 00:59:25 14/07/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1723 | $13.98 | 01:00:10 14/07/2026 |
| 136 |  Binance.US |
ENJ/USDT | $0.03712 | $12.96 | 00:59:53 14/07/2026 |
| 137 | WazirX |
ENJ/USDT | $0.02791 | $7.74 | 01:00:10 14/07/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1675 | $5.38 | 01:00:10 14/07/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02837 | $0 | 00:59:23 14/07/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.02449 | $0 | 01:00:12 14/07/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 01:00:12 14/07/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03503 | $0 | 00:59:53 14/07/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/USD | $0.03460 | $0 | 00:59:53 14/07/2026 |
| 144 |  Korbit |
ENJ/KRW | $0.03333 | $0 | 00:57:07 14/07/2026 |
| 145 |  BTC Markets |
ENJ/AUD | $0.02914 | $0 | 00:57:12 14/07/2026 |
| 146 |  Upbit |
ENJ/BTC | $0.02735 | $0 | 00:56:54 14/07/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.03130 | $0 | 01:00:10 14/07/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.02760 | $0 | 00:57:12 14/07/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.02762 | $0 | 00:57:12 14/07/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.02745 | $0 | 01:00:07 14/07/2026 |
| 151 |  Giottus |
ENJ/INR | $0.02847 | $0 | 00:30:11 14/07/2026 |
| 152 | Giottus |
ENJ/USDT | $0.02757 | $0 | 00:30:11 14/07/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 01:00:10 14/07/2026 |
| 154 |  Young Platform |
ENJ/EUR | $0.02737 | $0 | 01:00:09 14/07/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 01:04:19 14/07/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.02718 | $0 | 01:03:54 14/07/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.02748 | $0 | 01:00:09 14/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 14/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,117 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.