Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02899 | $88,030,884 | 23:54:16 10/04/2026 |
| 2 |  Tebbit |
ENJ/USDT | $0.02911 | $35,633,793 | 00:00:16 11/04/2026 |
| 3 |  Bybit |
ENJ/USDT | $0.02908 | $28,498,714 | 23:54:16 10/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02913 | $26,509,635 | 00:00:17 11/04/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02913 | $26,508,787 | 00:00:16 11/04/2026 |
| 6 |  LBank |
ENJ/USDT | $0.02906 | $11,637,496 | 23:57:16 10/04/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02911 | $11,372,942 | 00:00:16 11/04/2026 |
| 8 |  Coinlocally |
ENJ/USDT | $0.02914 | $11,178,306 | 23:57:17 10/04/2026 |
| 9 |  Bitget |
ENJ/USDT | $0.02890 | $9,510,155 | 23:54:16 10/04/2026 |
| 10 |  Cofinex |
ENJ/USDT | $0.02908 | $9,425,038 | 00:00:15 11/04/2026 |
| 11 |  KuCoin |
ENJ/USDT | $0.02908 | $9,026,203 | 23:54:19 10/04/2026 |
| 12 | Binance |
ENJ/USDT | $0.02915 | $8,684,024 | 23:56:42 10/04/2026 |
| 13 |  Zoomex |
ENJ/USDT | $0.02915 | $8,530,825 | 23:57:15 10/04/2026 |
| 14 |  Binance TR |
ENJ/TRY | $0.02907 | $6,023,480 | 23:57:14 10/04/2026 |
| 15 |  Ourbit |
ENJ/USDT | $0.02907 | $5,917,484 | 23:57:16 10/04/2026 |
| 16 | Binance |
ENJ/TRY | $0.02911 | $5,898,744 | 23:56:42 10/04/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.02917 | $5,862,828 | 00:00:15 11/04/2026 |
| 18 |  BTSE |
ENJ/USDT | $0.02911 | $5,854,983 | 23:57:15 10/04/2026 |
| 19 |  Deepcoin |
ENJ/USDT | $0.02915 | $5,722,418 | 23:57:07 10/04/2026 |
| 20 |  MEXC |
ENJ/USDT | $0.02907 | $5,716,054 | 23:57:15 10/04/2026 |
| 21 |  BITmarkets |
ENJ/USDT | $0.02916 | $5,496,873 | 00:00:16 11/04/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.02910 | $5,053,054 | 23:57:15 10/04/2026 |
| 23 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,106 | 23:57:15 10/04/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02916 | $4,894,132 | 23:57:07 10/04/2026 |
| 25 |  BTCC |
ENJ/USDT | $0.02904 | $4,350,882 | 23:57:08 10/04/2026 |
| 26 |  Millionero |
ENJ/USDT | $0.02918 | $4,037,745 | 00:00:15 11/04/2026 |
| 27 |  Pionex |
ENJ/USDT | $0.02916 | $3,635,652 | 23:57:11 10/04/2026 |
| 28 |  Gate |
ENJ/USDT | $0.02911 | $3,601,399 | 23:54:19 10/04/2026 |
| 29 |  Bitunix |
ENJ/USDT | $0.02899 | $3,490,394 | 23:54:15 10/04/2026 |
| 30 |  Bithumb |
ENJ/KRW | $0.02919 | $3,480,161 | 23:59:54 10/04/2026 |
| 31 |  Picol |
ENJ/USDT | $0.02920 | $3,180,462 | 00:00:07 11/04/2026 |
| 32 |  BtcTurk | Kripto |
ENJ/TRY | $0.02900 | $3,019,176 | 23:58:56 10/04/2026 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.02907 | $2,821,052 | 23:57:18 10/04/2026 |
| 34 |  WhiteBIT |
ENJ/USDT | $0.02881 | $2,606,086 | 23:54:15 10/04/2026 |
| 35 |  KCEX |
ENJ/USDT | $0.02908 | $2,579,323 | 23:57:15 10/04/2026 |
| 36 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,874 | 00:00:15 11/04/2026 |
| 37 | MEXC |
ENJ/USDT | $0.02906 | $2,390,624 | 23:54:07 10/04/2026 |
| 38 |  Bitrue |
ENJ/USDT | $0.02906 | $2,363,706 | 23:57:16 10/04/2026 |
| 39 |  NovaEx |
ENJ/USDT | $0.02911 | $2,320,883 | 00:00:16 11/04/2026 |
| 40 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,208 | 23:57:16 10/04/2026 |
| 41 |  BitGW Exchange |
ENJ/USDT | $0.02916 | $2,181,215 | 23:57:17 10/04/2026 |
| 42 |  Phemex |
ENJ/USDT | $0.02896 | $2,064,021 | 23:57:16 10/04/2026 |
| 43 | Pionex |
ENJ/USDT | $0.02906 | $1,984,402 | 23:57:17 10/04/2026 |
| 44 |  OKX |
ENJ/USDT | $0.02916 | $1,926,246 | 23:56:53 10/04/2026 |
| 45 |  Paribu |
ENJ/TRY | $0.02907 | $1,763,463 | 23:58:53 10/04/2026 |
| 46 |  Toobit |
ENJ/USDT | $0.02917 | $1,557,602 | 23:57:10 10/04/2026 |
| 47 |  WEEX |
ENJ/USDT | $0.02917 | $1,200,780 | 23:57:11 10/04/2026 |
| 48 | Bybit |
ENJ/USDT | $0.02914 | $1,175,260 | 23:54:08 10/04/2026 |
| 49 |  BitTap |
ENJ/USDT | $0.02901 | $1,149,435 | 23:57:16 10/04/2026 |
| 50 |  XT.COM |
ENJ/USDT | $0.02917 | $870,323 | 23:57:08 10/04/2026 |
| 51 |  Bitvavo |
ENJ/EUR | $0.02912 | $844,840 | 23:57:10 10/04/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02905 | $843,291 | 23:57:16 10/04/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02923 | $801,600 | 00:00:08 11/04/2026 |
| 54 | BITmarkets |
ENJ/USD | $0.02929 | $799,055 | 00:00:09 11/04/2026 |
| 55 | B2Z Exchange |
ENJ/USD | $0.02929 | $799,055 | 00:00:12 11/04/2026 |
| 56 |  Hotcoin |
ENJ/USDT | $0.02907 | $768,167 | 23:57:20 10/04/2026 |
| 57 | Tapbit |
ENJ/USDT | $0.02917 | $765,600 | 23:57:09 10/04/2026 |
| 58 | Bitunix |
ENJ/USDT | $0.02907 | $734,047 | 23:54:12 10/04/2026 |
| 59 |  BlockFin |
ENJ/USDT | $0.02912 | $654,359 | 00:00:15 11/04/2026 |
| 60 |  BYDFi |
ENJ/USDT | $0.02919 | $612,692 | 00:00:07 11/04/2026 |
| 61 |  BingX |
ENJ/USDT | $0.02890 | $612,334 | 23:45:08 10/04/2026 |
| 62 |  BloFin |
ENJ/USDT | $0.02906 | $547,443 | 23:57:16 10/04/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.02917 | $539,279 | 23:56:53 10/04/2026 |
| 64 |  DigiFinex |
ENJ/USDT | $0.02915 | $526,127 | 23:54:09 10/04/2026 |
| 65 |  CEEX exchange |
ENJ/USDT | $0.02911 | $510,198 | 00:00:09 11/04/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02918 | $478,299 | 00:00:12 11/04/2026 |
| 67 | Bitget |
ENJ/USDT | $0.02909 | $475,366 | 23:54:12 10/04/2026 |
| 68 | WhiteBIT |
ENJ/USDT | $0.02908 | $457,630 | 23:54:11 10/04/2026 |
| 69 |  Echobit |
ENJ/USDT | $0.02917 | $391,377 | 23:57:10 10/04/2026 |
| 70 |  Upbit |
ENJ/BTC | $0.02847 | $346,863 | 23:56:53 10/04/2026 |
| 71 | Gate |
ENJ/USDT | $0.02912 | $334,507 | 23:56:54 10/04/2026 |
| 72 |  Bitcoiva |
ENJ/USDT | $0.02911 | $298,013 | 00:00:08 11/04/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.02900 | $285,881 | 23:58:56 10/04/2026 |
| 74 | Binance |
ENJ/USDC | $0.02902 | $285,201 | 23:56:42 10/04/2026 |
| 75 | Phemex |
ENJ/USDT | $0.02917 | $277,794 | 23:57:10 10/04/2026 |
| 76 |  Bitazza |
ENJ/USDT | $0.02929 | $257,809 | 00:00:14 11/04/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.02920 | $256,722 | 23:57:10 10/04/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.02930 | $249,622 | 23:57:10 10/04/2026 |
| 79 |  BVOX |
ENJ/USDT | $0.02917 | $232,889 | 23:57:08 10/04/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02919 | $227,853 | 23:59:54 10/04/2026 |
| 81 |  Aster |
ENJ/USDT | $0.02892 | $227,619 | 23:54:15 10/04/2026 |
| 82 |  CoinTR |
ENJ/USDT | $0.02910 | $189,861 | 23:57:08 10/04/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.02916 | $187,099 | 23:57:09 10/04/2026 |
| 84 | Millionero |
ENJ/USDT | $0.02923 | $181,509 | 00:00:08 11/04/2026 |
| 85 |  Flipster |
ENJ/USDT | $0.02893 | $161,428 | 00:00:15 11/04/2026 |
| 86 | CoinTR |
ENJ/TRY | $0.02903 | $126,118 | 23:57:08 10/04/2026 |
| 87 |  AscendEX |
ENJ/USDT | $0.02920 | $117,044 | 23:57:07 10/04/2026 |
| 88 | Phemex |
ENJ/USDC | $0.02902 | $115,546 | 23:57:10 10/04/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.02921 | $114,420 | 00:00:13 11/04/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.02892 | $107,435 | 00:00:15 11/04/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.02895 | $93,324.44 | 23:45:08 10/04/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.02902 | $65,725.49 | 23:48:17 10/04/2026 |
| 93 |  Indodax |
ENJ/IDR | $0.04668 | $62,520.18 | 23:59:54 10/04/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.04032 | $61,797.67 | 23:57:10 10/04/2026 |
| 95 | MEXC |
ENJ/USDC | $0.02914 | $56,999.30 | 23:54:07 10/04/2026 |
| 96 | Cofinex |
ENJ/USDT | $0.02919 | $54,176.19 | 00:00:13 11/04/2026 |
| 97 |  Tokocrypto |
ENJ/USDT | $0.02917 | $53,137.20 | 23:57:09 10/04/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.02913 | $38,779.74 | 23:57:07 10/04/2026 |
| 99 |  HTX |
ENJ/USDT | $0.02898 | $36,716.59 | 23:59:54 10/04/2026 |
| 100 |  SunX |
ENJ/USDT | $0.02912 | $29,794.34 | 00:00:19 11/04/2026 |
| 101 |  CoinEx |
ENJ/USDT | $0.02915 | $27,873.74 | 23:59:53 10/04/2026 |
| 102 |  HyperPay Futures |
ENJ/USDT | $0.02912 | $27,470.06 | 00:00:23 11/04/2026 |
| 103 |  Bitlo |
ENJ/TRY | $0.02899 | $20,939.62 | 23:54:11 10/04/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.02916 | $18,595.40 | 23:57:11 10/04/2026 |
| 105 | Kraken |
ENJ/EUR | $0.02916 | $18,055.86 | 23:59:54 10/04/2026 |
| 106 |  Ulink |
ENJ/USDT | $0.02912 | $16,788.40 | 00:00:19 11/04/2026 |
| 107 |  ICRYPEX |
ENJ/USDT | $0.02941 | $16,010.35 | 00:00:10 11/04/2026 |
| 108 | B2Z Exchange |
ENJ/USDT | $0.02912 | $14,073.99 | 00:00:12 11/04/2026 |
| 109 | BITmarkets |
ENJ/USDT | $0.02912 | $14,073.70 | 00:00:09 11/04/2026 |
| 110 | BTSE |
ENJ/USDT | $0.02916 | $13,972.63 | 23:57:10 10/04/2026 |
| 111 | Crypto.com Exchange |
ENJ/USDT | $0.02840 | $12,342.77 | 23:57:07 10/04/2026 |
| 112 |  CoinUp.io |
ENJ/USDT | $0.02916 | $8,351.83 | 23:57:20 10/04/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.02922 | $7,405.80 | 00:00:13 11/04/2026 |
| 114 | TRIV |
ENJ/USDT | $0.02915 | $7,405.79 | 00:00:13 11/04/2026 |
| 115 |  CEX.IO |
ENJ/USDT | $0.02918 | $6,759.05 | 23:57:10 10/04/2026 |
| 116 |  OKJ |
ENJ/JPY | $0.02982 | $5,963.14 | 23:57:09 10/04/2026 |
| 117 |  Bitso |
ENJ/USD | $0.04536 | $5,880.63 | 23:59:56 10/04/2026 |
| 118 | OKX |
ENJ/USD | $0.02907 | $4,895.88 | 23:56:24 10/04/2026 |
| 119 | CEX.IO |
ENJ/USD | $0.02924 | $4,728.52 | 23:57:10 10/04/2026 |
| 120 | Bitcoiva |
ENJ/INR | $0.02958 | $3,350.68 | 00:00:08 11/04/2026 |
| 121 |  ASTX |
ENJ/USDT | $0.02912 | $2,618.62 | 00:00:16 11/04/2026 |
| 122 | OKX |
ENJ/EUR | $0.02910 | $1,997.50 | 23:56:24 10/04/2026 |
| 123 | OKX |
ENJ/USDC | $0.02966 | $1,711.17 | 23:56:24 10/04/2026 |
| 124 |  Korbit |
ENJ/KRW | $0.02875 | $1,178.72 | 23:57:07 10/04/2026 |
| 125 |  Binance.US |
ENJ/USDT | $0.04164 | $1,138.29 | 23:59:53 10/04/2026 |
| 126 | B2Z Exchange |
ENJ/USDC | $0.02919 | $1,072.66 | 00:00:12 11/04/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.02919 | $1,072.49 | 00:00:09 11/04/2026 |
| 128 |  WazirX |
ENJ/USDT | $0.02969 | $741.26 | 00:00:14 11/04/2026 |
| 129 | Bitazza |
ENJ/THB | $0.02884 | $519.16 | 00:00:14 11/04/2026 |
| 130 |  ChangeNOW |
ENJ/BTC | $0.1176 | $513.72 | 23:54:13 10/04/2026 |
| 131 | WazirX |
ENJ/INR | $0.03352 | $469.54 | 00:00:14 11/04/2026 |
| 132 | KuCoin |
ENJ/ETH | $0.02917 | $331.46 | 23:56:23 10/04/2026 |
| 133 |  NovaDAX |
ENJ/BRL | $0.02946 | $327.88 | 00:00:07 11/04/2026 |
| 134 |  Young Platform |
ENJ/EUR | $0.02946 | $275.12 | 23:57:10 10/04/2026 |
| 135 |  ZebPay |
ENJ/INR | $0.02985 | $194.87 | 23:57:07 10/04/2026 |
| 136 |  Giottus |
ENJ/INR | $0.03561 | $36.81 | 15:51:08 10/04/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.02927 | $33.12 | 23:57:10 10/04/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1827 | $29.21 | 00:00:09 11/04/2026 |
| 139 | Giottus |
ENJ/USDT | $0.02880 | $28.68 | 15:51:08 10/04/2026 |
| 140 | CEX.IO |
ENJ/USDC | $0.02922 | $27.30 | 23:57:10 10/04/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02902 | $26.51 | 23:57:09 10/04/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.05478 | $7.01 | 23:51:09 10/04/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1725 | $5.54 | 00:00:12 11/04/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.03700 | $0 | 23:57:23 10/04/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02888 | $0 | 23:54:07 10/04/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.03058 | $0 | 23:54:07 10/04/2026 |
| 147 |  Bitstamp by Robinhood |
ENJ/EUR | $0.06444 | $0 | 23:59:53 10/04/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.05900 | $0 | 23:59:53 10/04/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.05380 | $0 | 23:54:08 10/04/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.02917 | $0 | 23:57:10 10/04/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03058 | $0 | 00:00:09 11/04/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 00:01:33 11/04/2026 |
| 153 |  Dzengi.com |
ENJ/USD | $0.02875 | $0 | 23:57:07 10/04/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02921 | $0 | 00:00:48 11/04/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02922 | $0 | 00:00:11 11/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 10/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,030,884 với tỷ giá $0.02899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.