Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02746 | $3,524,744 | 21:57:15 08/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02749 | $3,520,060 | 22:00:18 08/09/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02749 | $3,519,955 | 22:00:16 08/09/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02749 | $3,519,925 | 21:54:16 08/09/2026 |
| 5 |  Binance |
ENJ/USDT | $0.02749 | $2,691,404 | 21:54:17 08/09/2026 |
| 6 |  OrangeX |
ENJ/USDT | $0.02750 | $2,480,703 | 21:54:15 08/09/2026 |
| 7 |  BingX |
ENJ/USDT | $0.02746 | $2,386,718 | 21:57:17 08/09/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02747 | $2,341,399 | 21:57:18 08/09/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,328 | 21:57:15 08/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02748 | $1,393,029 | 22:03:17 08/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02755 | $944,959 | 21:57:15 08/09/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02742 | $914,137 | 21:57:15 08/09/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02745 | $891,488 | 22:03:15 08/09/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02746 | $889,531 | 22:00:15 08/09/2026 |
| 15 |  MEXC |
ENJ/USDT | $0.02748 | $732,993 | 21:57:16 08/09/2026 |
| 16 | Binance |
ENJ/USDT | $0.02751 | $573,060 | 21:56:54 08/09/2026 |
| 17 | BITmarkets |
ENJ/USD | $0.02755 | $492,751 | 22:00:09 08/09/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02760 | $474,156 | 22:03:07 08/09/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.02743 | $467,708 | 21:54:16 08/09/2026 |
| 20 |  LBank |
ENJ/USDT | $0.02749 | $457,227 | 21:57:12 08/09/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02747 | $428,770 | 21:57:17 08/09/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.02749 | $426,897 | 21:59:23 08/09/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02747 | $373,883 | 21:57:18 08/09/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.02751 | $349,465 | 21:57:10 08/09/2026 |
| 25 |  OneBullEx |
ENJ/USDT | $0.02747 | $332,907 | 22:00:15 08/09/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02750 | $320,299 | 21:57:19 08/09/2026 |
| 27 |  Echobit |
ENJ/USDT | $0.02751 | $303,574 | 21:57:08 08/09/2026 |
| 28 |  Extended |
ENJ/USD | $0.02738 | $288,392 | 22:03:17 08/09/2026 |
| 29 |  BTCC |
ENJ/USDT | $0.02748 | $286,185 | 21:57:12 08/09/2026 |
| 30 |  CEEX exchange |
ENJ/USDT | $0.02749 | $271,331 | 22:03:08 08/09/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02749 | $251,508 | 22:00:22 08/09/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02750 | $223,413 | 21:57:07 08/09/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.02752 | $216,379 | 21:57:11 08/09/2026 |
| 34 |  x.me Exchange |
ENJ/USDT | $0.02747 | $213,255 | 22:00:18 08/09/2026 |
| 35 |  Bitazza |
ENJ/USDT | $0.02741 | $199,246 | 22:00:09 08/09/2026 |
| 36 | Bitbase |
ENJ/USDT | $0.02738 | $195,700 | 21:39:18 08/09/2026 |
| 37 |  Cofinex |
ENJ/USDT | $0.02750 | $181,304 | 22:00:17 08/09/2026 |
| 38 | Binance |
ENJ/TRY | $0.02749 | $170,305 | 21:56:54 08/09/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02751 | $159,714 | 21:57:19 08/09/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02747 | $153,678 | 21:57:17 08/09/2026 |
| 41 |  BVOX |
ENJ/USDT | $0.02751 | $143,451 | 21:54:07 08/09/2026 |
| 42 |  Zoomex |
ENJ/USDT | $0.02748 | $140,251 | 22:00:16 08/09/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02751 | $131,814 | 22:02:23 08/09/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02751 | $130,212 | 21:57:08 08/09/2026 |
| 45 | BtcTurk | Kripto |
ENJ/USDT | $0.02749 | $124,834 | 21:59:23 08/09/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.02749 | $124,649 | 21:57:11 08/09/2026 |
| 47 |  CoinTR |
ENJ/TRY | $0.02747 | $123,986 | 22:00:07 08/09/2026 |
| 48 |  ASTX |
ENJ/USDT | $0.02749 | $122,968 | 22:03:15 08/09/2026 |
| 49 |  YUBIT |
ENJ/USDT | $0.02748 | $121,268 | 21:57:15 08/09/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.02750 | $106,167 | 21:59:23 08/09/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.02751 | $99,522.59 | 22:00:11 08/09/2026 |
| 52 |  OKX |
ENJ/USDT | $0.02751 | $96,603.30 | 21:56:54 08/09/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.02750 | $83,963.27 | 21:57:12 08/09/2026 |
| 54 |  KuCoin |
ENJ/USDT | $0.02750 | $83,806.26 | 21:57:19 08/09/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02749 | $69,551.94 | 22:00:09 08/09/2026 |
| 56 |  CoinEx |
ENJ/USDT | $0.02752 | $69,506.56 | 21:57:15 08/09/2026 |
| 57 | MEXC |
ENJ/USDT | $0.02752 | $64,749.48 | 21:57:10 08/09/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02752 | $63,884.22 | 21:57:12 08/09/2026 |
| 59 |  BlockFin |
ENJ/USDT | $0.02748 | $58,146.24 | 21:54:15 08/09/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02751 | $57,327.51 | 21:57:12 08/09/2026 |
| 61 | MEXC |
ENJ/USDC | $0.02751 | $54,494.64 | 21:57:10 08/09/2026 |
| 62 | WhiteBIT |
ENJ/USDT | $0.02754 | $53,246.46 | 21:57:07 08/09/2026 |
| 63 |  BloFin |
ENJ/USDT | $0.02750 | $49,124.21 | 21:57:17 08/09/2026 |
| 64 | KuCoin |
ENJ/USDT | $0.02748 | $47,042.03 | 21:59:24 08/09/2026 |
| 65 |  Pionex |
ENJ/USDT | $0.02749 | $46,118.49 | 21:57:16 08/09/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02748 | $41,106.79 | 22:00:07 08/09/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02764 | $39,034.66 | 21:57:12 08/09/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02750 | $38,609.80 | 22:00:16 08/09/2026 |
| 69 | Bitrue |
ENJ/USDT | $0.02749 | $37,276.19 | 21:57:12 08/09/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02750 | $35,788.86 | 22:00:07 08/09/2026 |
| 71 |  Kraken |
ENJ/USD | $0.02754 | $35,142.87 | 21:59:23 08/09/2026 |
| 72 |  Bitvavo |
ENJ/EUR | $0.02750 | $33,053.03 | 21:57:13 08/09/2026 |
| 73 |  Bitget |
ENJ/USDT | $0.02748 | $30,765.23 | 21:55:06 08/09/2026 |
| 74 |  Gate |
ENJ/USDT | $0.02746 | $29,346.58 | 21:57:20 08/09/2026 |
| 75 | Bybit |
ENJ/USDT | $0.02747 | $29,060.96 | 21:54:09 08/09/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02749 | $28,978.91 | 22:00:09 08/09/2026 |
| 77 | BingX |
ENJ/USDT | $0.02753 | $25,520.30 | 21:51:07 08/09/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02748 | $22,905.70 | 21:57:09 08/09/2026 |
| 79 | CoinTR |
ENJ/USDT | $0.02749 | $20,975.19 | 22:00:07 08/09/2026 |
| 80 | Gate |
ENJ/USDT | $0.02748 | $19,382.13 | 21:56:54 08/09/2026 |
| 81 | CoinEx |
ENJ/USDT | $0.02749 | $14,452.27 | 21:59:53 08/09/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02747 | $13,716.64 | 22:00:09 08/09/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.02746 | $12,841.81 | 22:00:09 08/09/2026 |
| 84 | Binance |
ENJ/USDC | $0.02744 | $12,487.46 | 21:56:54 08/09/2026 |
| 85 |  Upbit |
ENJ/BTC | $0.02778 | $9,732.62 | 21:56:24 08/09/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.02709 | $8,625.75 | 22:00:12 08/09/2026 |
| 87 | Kraken |
ENJ/EUR | $0.02681 | $8,422.32 | 21:59:54 08/09/2026 |
| 88 | BITmarkets |
ENJ/USDT | $0.02749 | $8,241.12 | 22:00:09 08/09/2026 |
| 89 | BTSE |
ENJ/USDT | $0.02756 | $8,221.40 | 21:57:07 08/09/2026 |
| 90 |  Bit2Me |
ENJ/EUR | $0.02681 | $8,188.71 | 22:00:07 08/09/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.02758 | $7,955.38 | 22:03:07 08/09/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02751 | $7,105.44 | 21:57:11 08/09/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.02751 | $6,819.77 | 21:57:08 08/09/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.02685 | $6,249.55 | 21:51:18 08/09/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.02726 | $4,146.08 | 21:57:07 08/09/2026 |
| 96 |  Aster |
ENJ/USDT | $0.02737 | $4,071.18 | 21:54:15 08/09/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02748 | $3,251.31 | 22:00:15 08/09/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.02748 | $3,096.29 | 21:48:11 08/09/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02703 | $3,014.59 | 21:48:11 08/09/2026 |
| 100 |  XBO.com |
ENJ/USDT | $0.02736 | $2,943.93 | 22:00:08 08/09/2026 |
| 101 | OKX |
ENJ/USD | $0.02783 | $2,040.70 | 21:56:54 08/09/2026 |
| 102 |  Bitbank |
ENJ/JPY | $0.03217 | $1,981.47 | 21:57:07 08/09/2026 |
| 103 |  Bitcoiva |
ENJ/INR | $0.02885 | $1,601.09 | 22:00:08 08/09/2026 |
| 104 | OKX |
ENJ/TRY | $0.02681 | $1,350.87 | 21:56:54 08/09/2026 |
| 105 |  ZebPay |
ENJ/INR | $0.02892 | $1,311.24 | 21:54:07 08/09/2026 |
| 106 | Binance |
ENJ/U | $0.02677 | $1,222.37 | 21:56:54 08/09/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02748 | $989.01 | 22:00:20 08/09/2026 |
| 108 | OKX |
ENJ/USDC | $0.02755 | $911.85 | 21:56:54 08/09/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02749 | $865.99 | 22:03:17 08/09/2026 |
| 110 |  HTX |
ENJ/USDT | $0.02731 | $758.40 | 21:59:24 08/09/2026 |
| 111 |  CRMClick |
ENJ/USDT | $0.02731 | $758.36 | 22:00:12 08/09/2026 |
| 112 | BITmarkets |
ENJ/USDC | $0.02758 | $664.30 | 22:00:09 08/09/2026 |
| 113 | B2Z Exchange |
ENJ/USDC | $0.02757 | $637.85 | 22:03:07 08/09/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02749 | $606.52 | 22:00:08 08/09/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.02748 | $561.08 | 22:00:18 08/09/2026 |
| 116 |  Bitlo |
ENJ/TRY | $0.02743 | $446.35 | 22:00:07 08/09/2026 |
| 117 |  OKJ |
ENJ/JPY | $0.02760 | $426.32 | 22:00:08 08/09/2026 |
| 118 | Bitazza |
ENJ/THB | $0.02743 | $423.73 | 22:00:09 08/09/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02756 | $411.03 | 22:00:14 08/09/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02750 | $410.17 | 22:00:14 08/09/2026 |
| 121 |  WazirX |
ENJ/INR | $0.02869 | $299.54 | 22:03:12 08/09/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.02636 | $283.45 | 21:59:23 08/09/2026 |
| 123 |  BTC Markets |
ENJ/AUD | $0.02832 | $206.64 | 22:00:08 08/09/2026 |
| 124 |  Indodax |
ENJ/IDR | $0.03130 | $179.03 | 22:02:24 08/09/2026 |
| 125 | BITmarkets |
ENJ/IDR | $0.02749 | $148.19 | 22:00:09 08/09/2026 |
| 126 | WazirX |
ENJ/USDT | $0.02764 | $105.57 | 22:03:12 08/09/2026 |
| 127 |  CEX.IO |
ENJ/USD | $0.02755 | $68.31 | 22:00:08 08/09/2026 |
| 128 |  Tokocrypto |
ENJ/USDT | $0.02749 | $42.50 | 21:57:09 08/09/2026 |
| 129 | CEX.IO |
ENJ/EUR | $0.02756 | $30.09 | 22:00:08 08/09/2026 |
| 130 | CEX.IO |
ENJ/USDT | $0.02748 | $30.06 | 22:00:08 08/09/2026 |
| 131 |  Variational |
ENJ/USDC | $0.02745 | $24.84 | 22:03:16 08/09/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02754 | $23.45 | 22:00:08 08/09/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1693 | $7.67 | 22:00:09 08/09/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1692 | $7.45 | 22:00:07 08/09/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02729 | $2.17 | 21:59:23 08/09/2026 |
| 136 |  Bitso |
ENJ/USD | $0.03090 | $1.35 | 21:59:23 08/09/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02662 | $0 | 21:54:07 08/09/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.02744 | $0 | 21:54:07 08/09/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.02537 | $0 | 22:00:09 08/09/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03164 | $0 | 22:00:08 08/09/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 22:03:15 08/09/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02677 | $0 | 21:57:09 08/09/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02744 | $0 | 21:57:09 08/09/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02748 | $0 | 21:57:12 08/09/2026 |
| 145 |  Giottus |
ENJ/INR | $0.03015 | $0 | 21:39:10 08/09/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02740 | $0 | 21:39:10 08/09/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02744 | $0 | 22:00:08 08/09/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02754 | $0 | 21:54:07 08/09/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 22:04:19 08/09/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02746 | $0 | 22:03:59 08/09/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02743 | $0 | 22:00:11 08/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 08/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,524,744 với tỷ giá $0.02746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.