Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02425 | $3,434,635 | 00:57:15 20/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02422 | $3,328,096 | 01:00:16 20/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02422 | $3,328,090 | 01:00:18 20/08/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02422 | $3,328,068 | 01:00:16 20/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,194 | 00:57:15 20/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02423 | $1,534,817 | 00:57:16 20/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02422 | $1,362,333 | 00:57:15 20/08/2026 |
| 8 |  YEX |
ENJ/USDT | $0.02422 | $1,269,470 | 01:00:16 20/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02423 | $1,201,913 | 00:54:16 20/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02418 | $710,988 | 00:54:15 20/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02418 | $703,543 | 01:00:15 20/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02418 | $703,151 | 00:57:15 20/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02418 | $702,782 | 00:57:16 20/08/2026 |
| 14 |  LBank |
ENJ/USDT | $0.02427 | $413,255 | 00:57:13 20/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02420 | $398,538 | 01:00:12 20/08/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02422 | $398,045 | 00:57:09 20/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02426 | $303,878 | 00:57:12 20/08/2026 |
| 18 |  MEXC |
ENJ/USDT | $0.02424 | $280,146 | 00:54:16 20/08/2026 |
| 19 | Binance |
ENJ/USDT | $0.02427 | $272,769 | 00:56:42 20/08/2026 |
| 20 |  Bitazza |
ENJ/USDT | $0.02433 | $259,425 | 01:00:08 20/08/2026 |
| 21 |  Extended |
ENJ/USD | $0.02438 | $234,745 | 01:00:16 20/08/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02424 | $226,529 | 00:57:16 20/08/2026 |
| 23 |  Bitbase |
ENJ/USDT | $0.02427 | $205,724 | 00:57:10 20/08/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.02421 | $179,589 | 00:57:19 20/08/2026 |
| 25 |  CEEX exchange |
ENJ/USDT | $0.02419 | $170,068 | 01:00:12 20/08/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02428 | $166,277 | 00:54:12 20/08/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.02426 | $163,142 | 00:57:08 20/08/2026 |
| 28 |  Phemex |
ENJ/USDT | $0.02424 | $159,398 | 00:57:12 20/08/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02423 | $149,987 | 00:57:18 20/08/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.02428 | $136,638 | 00:57:08 20/08/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.02405 | $133,386 | 00:59:53 20/08/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02421 | $130,413 | 00:57:16 20/08/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02418 | $128,954 | 00:45:18 20/08/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.02426 | $122,828 | 00:57:11 20/08/2026 |
| 35 |  Paribu |
ENJ/TRY | $0.02410 | $120,646 | 00:59:53 20/08/2026 |
| 36 |  CoinTR |
ENJ/TRY | $0.02420 | $119,551 | 00:54:10 20/08/2026 |
| 37 |  CoinEx |
ENJ/USDT | $0.02425 | $116,357 | 00:57:15 20/08/2026 |
| 38 |  Picol |
ENJ/USDT | $0.02426 | $108,326 | 01:00:09 20/08/2026 |
| 39 | Bitbase |
ENJ/USDT | $0.02423 | $99,618.41 | 00:57:18 20/08/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02422 | $90,787.84 | 00:57:17 20/08/2026 |
| 41 |  Cofinex |
ENJ/USDT | $0.02422 | $80,564.25 | 01:00:17 20/08/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02426 | $79,287.73 | 00:57:10 20/08/2026 |
| 43 | Bitunix |
ENJ/USDT | $0.02421 | $79,283.17 | 00:45:12 20/08/2026 |
| 44 |  Bithumb |
ENJ/KRW | $0.02374 | $66,155.10 | 00:59:53 20/08/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02422 | $65,745.54 | 00:57:15 20/08/2026 |
| 46 |  XXKK |
ENJ/USDT | $0.02428 | $59,786.63 | 01:00:11 20/08/2026 |
| 47 | MEXC |
ENJ/USDT | $0.02427 | $58,760.41 | 00:54:07 20/08/2026 |
| 48 | Phemex |
ENJ/USDC | $0.02430 | $56,817.74 | 00:57:12 20/08/2026 |
| 49 | MEXC |
ENJ/USDC | $0.02428 | $56,214.72 | 00:54:07 20/08/2026 |
| 50 |  Zoomex |
ENJ/USDT | $0.02423 | $54,309.85 | 00:57:15 20/08/2026 |
| 51 | Binance |
ENJ/TRY | $0.02412 | $53,586.85 | 00:56:42 20/08/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02426 | $49,649.45 | 00:57:11 20/08/2026 |
| 53 | BtcTurk | Kripto |
ENJ/USDT | $0.02409 | $44,050.53 | 00:59:53 20/08/2026 |
| 54 |  BingX |
ENJ/USDT | $0.02428 | $41,196.84 | 00:54:07 20/08/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02430 | $37,918.72 | 00:54:10 20/08/2026 |
| 56 |  BVOX |
ENJ/USDT | $0.02426 | $34,585.11 | 00:57:10 20/08/2026 |
| 57 | Bitrue |
ENJ/USDT | $0.02419 | $29,388.70 | 00:57:08 20/08/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02427 | $27,278.43 | 00:57:11 20/08/2026 |
| 59 |  Gate |
ENJ/USDT | $0.02416 | $26,221.96 | 00:54:20 20/08/2026 |
| 60 |  Binance TR |
ENJ/TRY | $0.02412 | $25,709.04 | 00:57:09 20/08/2026 |
| 61 | Bitrue |
ENJ/XRP | $0.02442 | $25,121.39 | 00:57:08 20/08/2026 |
| 62 |  Bitvavo |
ENJ/EUR | $0.02419 | $24,365.77 | 00:57:11 20/08/2026 |
| 63 |  BitGW Exchange |
ENJ/USDT | $0.02424 | $24,285.81 | 01:00:08 20/08/2026 |
| 64 |  OKX |
ENJ/USDT | $0.02424 | $23,932.48 | 00:56:23 20/08/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02426 | $22,318.07 | 01:00:12 20/08/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02427 | $19,962.42 | 00:57:11 20/08/2026 |
| 67 |  Bybit |
ENJ/USDT | $0.02424 | $19,534.33 | 00:54:11 20/08/2026 |
| 68 |  ASTX |
ENJ/USDT | $0.02422 | $18,995.59 | 01:00:16 20/08/2026 |
| 69 |  Upbit |
ENJ/BTC | $0.02437 | $18,695.15 | 00:56:53 20/08/2026 |
| 70 |  OKJ |
ENJ/JPY | $0.02428 | $16,962.43 | 00:57:08 20/08/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02428 | $16,931.51 | 00:57:11 20/08/2026 |
| 72 | Gate |
ENJ/USDT | $0.02426 | $16,323.72 | 00:56:54 20/08/2026 |
| 73 | CoinTR |
ENJ/USDT | $0.02419 | $16,099.82 | 00:54:10 20/08/2026 |
| 74 |  KuCoin |
ENJ/USDT | $0.02418 | $14,446.71 | 00:54:19 20/08/2026 |
| 75 |  Bitget |
ENJ/USDT | $0.02424 | $14,373.56 | 00:55:04 20/08/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02425 | $14,309.37 | 00:57:07 20/08/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.02426 | $13,004.23 | 01:00:09 20/08/2026 |
| 78 | CoinEx |
ENJ/USDT | $0.02427 | $11,727.80 | 00:59:53 20/08/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.02422 | $11,589.75 | 01:00:23 20/08/2026 |
| 80 |  CoinUp.io |
ENJ/USDT | $0.02427 | $11,472.05 | 00:57:10 20/08/2026 |
| 81 |  Crypto.com Exchange |
ENJ/USD | $0.02422 | $10,602.28 | 00:45:11 20/08/2026 |
| 82 | Binance |
ENJ/USDC | $0.02420 | $10,383.09 | 00:56:54 20/08/2026 |
| 83 | KuCoin |
ENJ/USDT | $0.02420 | $9,266.66 | 00:56:53 20/08/2026 |
| 84 | Pionex |
ENJ/USDT | $0.02422 | $8,683.29 | 00:57:17 20/08/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02427 | $8,369.92 | 01:00:09 20/08/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.02459 | $7,837.13 | 01:00:08 20/08/2026 |
| 87 | B2Z Exchange |
ENJ/USDT | $0.02420 | $7,631.83 | 01:00:12 20/08/2026 |
| 88 | BTSE |
ENJ/USDT | $0.02429 | $7,609.68 | 00:57:11 20/08/2026 |
| 89 | BITmarkets |
ENJ/USDT | $0.02429 | $7,587.74 | 00:57:09 20/08/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.02424 | $7,569.14 | 00:54:20 20/08/2026 |
| 91 |  Kraken |
ENJ/USD | $0.02424 | $6,728.73 | 00:59:54 20/08/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02427 | $4,918.25 | 00:57:12 20/08/2026 |
| 93 | Binance |
ENJ/U | $0.02419 | $4,670.91 | 00:56:42 20/08/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02419 | $3,674.42 | 01:00:09 20/08/2026 |
| 95 |  Aster |
ENJ/USDT | $0.02441 | $2,055.74 | 00:54:15 20/08/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.02425 | $1,812.54 | 00:45:11 20/08/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.02422 | $1,527.73 | 00:57:10 20/08/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02423 | $1,475.73 | 01:00:16 20/08/2026 |
| 99 |  Bitcoiva |
ENJ/INR | $0.02527 | $1,426.29 | 01:00:08 20/08/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.02362 | $1,308.90 | 00:57:09 20/08/2026 |
| 101 |  Ulink |
ENJ/USDT | $0.1529 | $922.65 | 01:00:18 20/08/2026 |
| 102 |  Bitbank |
ENJ/JPY | $0.02856 | $802.55 | 00:57:11 20/08/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02419 | $652.85 | 01:00:10 20/08/2026 |
| 104 | B2Z Exchange |
ENJ/USDC | $0.02422 | $599.75 | 01:00:12 20/08/2026 |
| 105 | BITmarkets |
ENJ/USDC | $0.02422 | $598.28 | 00:57:09 20/08/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.02435 | $593.56 | 23:24:19 19/08/2026 |
| 107 | Bitcoiva |
ENJ/USDT | $0.02419 | $552.82 | 01:00:08 20/08/2026 |
| 108 |  Variational |
ENJ/USDC | $0.02423 | $517.53 | 01:00:17 20/08/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02411 | $498.51 | 01:00:11 20/08/2026 |
| 110 |  Korbit |
ENJ/KRW | $0.02377 | $394.36 | 00:57:12 20/08/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02428 | $341.14 | 00:59:55 20/08/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02428 | $341.11 | 01:00:08 20/08/2026 |
| 113 |  HyperPay Futures |
ENJ/USDT | $0.02422 | $293.85 | 01:00:17 20/08/2026 |
| 114 |  SunX |
ENJ/USDT | $0.02422 | $273.04 | 01:00:19 20/08/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02433 | $208.77 | 01:00:14 20/08/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02427 | $208.26 | 01:00:14 20/08/2026 |
| 117 |  WazirX |
ENJ/INR | $0.02445 | $138.90 | 01:00:12 20/08/2026 |
| 118 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02565 | $137.06 | 00:59:23 20/08/2026 |
| 119 | WazirX |
ENJ/USDT | $0.02388 | $113.95 | 01:00:12 20/08/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.03217 | $88.71 | 00:59:24 20/08/2026 |
| 121 | BITmarkets |
ENJ/IDR | $0.02417 | $83.49 | 00:57:09 20/08/2026 |
| 122 |  Giottus |
ENJ/USDT | $0.02422 | $73.00 | 00:36:07 20/08/2026 |
| 123 |  CEX.IO |
ENJ/EUR | $0.02430 | $28.45 | 00:54:12 20/08/2026 |
| 124 | CEX.IO |
ENJ/USD | $0.02431 | $26.73 | 00:54:12 20/08/2026 |
| 125 | CEX.IO |
ENJ/USDT | $0.02426 | $25.37 | 00:54:12 20/08/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.02776 | $22.84 | 00:59:53 20/08/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02430 | $22.65 | 00:54:12 20/08/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.02459 | $21.58 | 01:00:08 20/08/2026 |
| 129 |  Tokocrypto |
ENJ/USDT | $0.02427 | $17.02 | 00:57:11 20/08/2026 |
| 130 |  Bitso |
ENJ/USD | $0.02405 | $5.75 | 00:59:53 20/08/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1679 | $5.39 | 01:00:09 20/08/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1635 | $4.09 | 01:00:09 20/08/2026 |
| 133 | Giottus |
ENJ/INR | $0.02368 | $0.9972 | 00:36:07 20/08/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02499 | $0 | 00:59:53 20/08/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02701 | $0 | 00:57:09 20/08/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.02459 | $0 | 00:57:09 20/08/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/USD | $0.02400 | $0 | 00:59:23 20/08/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.04048 | $0 | 00:57:11 20/08/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03138 | $0 | 00:57:11 20/08/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 01:00:15 20/08/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02419 | $0 | 00:57:11 20/08/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02421 | $0 | 00:57:11 20/08/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02427 | $0 | 01:00:11 20/08/2026 |
| 144 | Bitazza |
ENJ/THB | $0.02369 | $0 | 01:00:08 20/08/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.02459 | $0 | 01:00:07 20/08/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.02425 | $0 | 01:00:09 20/08/2026 |
| 147 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 01:01:21 20/08/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.02416 | $0 | 01:01:02 20/08/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02426 | $0 | 01:00:07 20/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 20/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,434,635 với tỷ giá $0.02425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.