Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04863 | $73,511,408 | 00:54:16 20/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04882 | $67,012,162 | 00:57:16 20/05/2026 |
| 3 |  Ju.com |
ENJ/USDT | $0.04882 | $38,150,323 | 00:57:16 20/05/2026 |
| 4 |  Bybit |
ENJ/USDT | $0.04845 | $17,830,569 | 00:54:16 20/05/2026 |
| 5 |  Bithumb |
ENJ/KRW | $0.04790 | $12,029,215 | 00:59:54 20/05/2026 |
| 6 |  LBank |
ENJ/USDT | $0.04882 | $11,972,609 | 00:57:17 20/05/2026 |
| 7 | Binance |
ENJ/USDT | $0.04915 | $10,849,974 | 00:56:42 20/05/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.04844 | $8,856,685 | 00:57:15 20/05/2026 |
| 9 | Binance |
ENJ/TRY | $0.04919 | $7,988,684 | 00:56:42 20/05/2026 |
| 10 |  Cofinex |
ENJ/USDT | $0.04884 | $7,843,139 | 01:00:15 20/05/2026 |
| 11 |  Bitget |
ENJ/USDT | $0.04856 | $7,813,737 | 00:54:16 20/05/2026 |
| 12 |  Binance TR |
ENJ/TRY | $0.04920 | $7,225,642 | 00:57:10 20/05/2026 |
| 13 |  BtcTurk | Kripto |
ENJ/TRY | $0.04885 | $7,117,588 | 00:59:53 20/05/2026 |
| 14 |  Deepcoin |
ENJ/USDT | $0.04915 | $6,411,828 | 00:57:10 20/05/2026 |
| 15 |  Ourbit |
ENJ/USDT | $0.04882 | $5,604,023 | 00:57:16 20/05/2026 |
| 16 |  BTCC |
ENJ/USDT | $0.04973 | $5,390,884 | 00:57:08 20/05/2026 |
| 17 |  Zoomex |
ENJ/USDT | $0.04880 | $5,385,168 | 00:57:22 20/05/2026 |
| 18 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,042 | 00:48:16 20/05/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.04957 | $4,904,159 | 00:51:15 20/05/2026 |
| 20 |  KuCoin |
ENJ/USDT | $0.04876 | $4,522,568 | 00:54:19 20/05/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.04971 | $4,283,190 | 00:45:11 20/05/2026 |
| 22 |  Paribu |
ENJ/TRY | $0.04906 | $4,136,060 | 00:59:53 20/05/2026 |
| 23 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 24 |  Pionex |
ENJ/USDT | $0.04917 | $4,065,258 | 00:57:10 20/05/2026 |
| 25 |  Picol |
ENJ/USDT | $0.04935 | $3,590,355 | 01:00:08 20/05/2026 |
| 26 |  idax exchange |
ENJ/USDT | $0.04925 | $3,114,011 | 01:00:17 20/05/2026 |
| 27 |  WHXEX |
ENJ/USDT | $0.04953 | $3,112,363 | 00:51:16 20/05/2026 |
| 28 |  Bitunix |
ENJ/USDT | $0.04881 | $3,007,834 | 00:57:17 20/05/2026 |
| 29 | WhiteBIT |
ENJ/USDT | $0.04925 | $2,581,182 | 00:57:09 20/05/2026 |
| 30 |  Bibox |
ENJ/USDT | $0.06475 | $2,510,713 | 01:00:09 20/05/2026 |
| 31 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,933 | 00:57:15 20/05/2026 |
| 32 |  Bitrue |
ENJ/USDT | $0.04884 | $2,234,292 | 00:57:16 20/05/2026 |
| 33 |  MEXC |
ENJ/USDT | $0.04874 | $2,212,476 | 00:54:16 20/05/2026 |
| 34 |  Gate |
ENJ/USDT | $0.04864 | $2,075,809 | 00:54:19 20/05/2026 |
| 35 |  WOO X Pro |
ENJ/USDT | $0.04929 | $2,019,322 | 01:00:16 20/05/2026 |
| 36 |  VOOX Exchange |
ENJ/USDT | $0.04882 | $2,018,998 | 00:57:17 20/05/2026 |
| 37 |  YUBIT |
ENJ/USDT | $0.04881 | $1,942,651 | 00:57:15 20/05/2026 |
| 38 |  EagleX |
ENJ/USDT | $0.04920 | $1,904,753 | 01:00:15 20/05/2026 |
| 39 | Toobit |
ENJ/USDT | $0.04912 | $1,830,130 | 00:57:09 20/05/2026 |
| 40 |  BitGW Exchange |
ENJ/USDT | $0.04906 | $1,726,851 | 01:00:08 20/05/2026 |
| 41 |  OKX |
ENJ/USDT | $0.04909 | $1,722,033 | 00:56:53 20/05/2026 |
| 42 |  B2Z Exchange |
ENJ/USD | $0.04932 | $1,696,470 | 01:00:16 20/05/2026 |
| 43 |  BITmarkets |
ENJ/USDT | $0.04929 | $1,695,326 | 01:00:15 20/05/2026 |
| 44 |  BTSE |
ENJ/USDT | $0.04891 | $1,689,211 | 00:57:15 20/05/2026 |
| 45 |  ASTX |
ENJ/USDT | $0.04924 | $1,537,615 | 01:00:16 20/05/2026 |
| 46 | Bybit |
ENJ/USDT | $0.04872 | $1,499,279 | 00:54:12 20/05/2026 |
| 47 |  Tebbit |
ENJ/USDT | $0.04936 | $1,476,178 | 01:00:18 20/05/2026 |
| 48 |  KCEX |
ENJ/USDT | $0.04878 | $1,419,038 | 00:57:15 20/05/2026 |
| 49 |  YEX |
ENJ/USDT | $0.04922 | $1,401,716 | 01:00:16 20/05/2026 |
| 50 |  Coinlocally |
ENJ/USDT | $0.04920 | $1,282,414 | 01:00:17 20/05/2026 |
| 51 |  WEEX |
ENJ/USDT | $0.04915 | $1,246,895 | 00:57:10 20/05/2026 |
| 52 | Tapbit |
ENJ/USDT | $0.04919 | $1,217,676 | 00:57:10 20/05/2026 |
| 53 |  Bitvavo |
ENJ/EUR | $0.04937 | $1,140,100 | 00:57:12 20/05/2026 |
| 54 |  BitTap |
ENJ/USDT | $0.04942 | $1,089,586 | 01:00:18 20/05/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.04915 | $1,076,702 | 00:57:12 20/05/2026 |
| 56 | Pionex |
ENJ/USDT | $0.04883 | $1,074,379 | 00:57:16 20/05/2026 |
| 57 |  Phemex |
ENJ/USDT | $0.04883 | $1,010,975 | 00:57:17 20/05/2026 |
| 58 |  CEEX exchange |
ENJ/USDT | $0.04906 | $886,783 | 01:00:09 20/05/2026 |
| 59 |  Hotcoin |
ENJ/USDT | $0.04883 | $857,925 | 00:57:20 20/05/2026 |
| 60 | Binance |
ENJ/USDC | $0.04898 | $847,332 | 00:56:54 20/05/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.04896 | $837,637 | 00:59:23 20/05/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.04909 | $808,421 | 01:00:10 20/05/2026 |
| 63 | Gate |
ENJ/USDT | $0.04919 | $733,456 | 00:56:54 20/05/2026 |
| 64 | B2Z Exchange |
ENJ/USD | $0.04927 | $718,670 | 01:00:08 20/05/2026 |
| 65 | BITmarkets |
ENJ/USD | $0.04927 | $718,669 | 01:00:08 20/05/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.04912 | $669,467 | 01:00:09 20/05/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.04918 | $632,081 | 00:54:07 20/05/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.04881 | $606,828 | 00:54:23 20/05/2026 |
| 69 | Bitunix |
ENJ/USDT | $0.04914 | $492,948 | 00:57:11 20/05/2026 |
| 70 | Bitget |
ENJ/USDT | $0.04886 | $482,863 | 00:54:11 20/05/2026 |
| 71 |  Echobit |
ENJ/USDT | $0.04915 | $474,303 | 00:57:10 20/05/2026 |
| 72 |  BingX |
ENJ/USDT | $0.04917 | $444,694 | 00:57:10 20/05/2026 |
| 73 |  BlockFin |
ENJ/USDT | $0.04924 | $388,417 | 01:00:15 20/05/2026 |
| 74 |  Upbit |
ENJ/BTC | $0.04931 | $336,820 | 00:56:54 20/05/2026 |
| 75 |  Kraken |
ENJ/USD | $0.04908 | $324,732 | 00:59:24 20/05/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.04906 | $308,508 | 00:57:09 20/05/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.04903 | $307,190 | 00:57:09 20/05/2026 |
| 78 |  BloFin |
ENJ/USDT | $0.04873 | $304,093 | 00:57:16 20/05/2026 |
| 79 |  XXKK |
ENJ/USDT | $0.04898 | $294,418 | 00:54:11 20/05/2026 |
| 80 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 81 | MEXC |
ENJ/USDT | $0.04917 | $279,961 | 00:54:11 20/05/2026 |
| 82 |  CoinTR |
ENJ/USDT | $0.04936 | $259,889 | 01:00:07 20/05/2026 |
| 83 |  Bitazza |
ENJ/USDT | $0.04896 | $254,911 | 01:00:12 20/05/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.04907 | $246,117 | 00:57:12 20/05/2026 |
| 85 | Phemex |
ENJ/USDT | $0.04914 | $219,392 | 00:57:10 20/05/2026 |
| 86 |  BVOX |
ENJ/USDT | $0.04910 | $201,571 | 00:57:10 20/05/2026 |
| 87 |  AscendEX |
ENJ/USDT | $0.04995 | $159,496 | 00:48:07 20/05/2026 |
| 88 |  Aster |
ENJ/USDT | $0.04951 | $142,702 | 00:54:15 20/05/2026 |
| 89 | CoinTR |
ENJ/TRY | $0.04920 | $141,405 | 01:00:07 20/05/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.04912 | $139,776 | 01:00:09 20/05/2026 |
| 91 | Phemex |
ENJ/USDC | $0.04931 | $132,941 | 00:57:10 20/05/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.04898 | $126,969 | 00:57:07 20/05/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.04878 | $102,661 | 00:57:08 20/05/2026 |
| 94 | Crypto.com Exchange |
ENJ/USDT | $0.04896 | $98,961.19 | 00:57:07 20/05/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.04902 | $97,072.09 | 01:00:15 20/05/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.05585 | $96,952.70 | 00:57:07 20/05/2026 |
| 97 |  BitKan |
ENJ/USDT | $0.04914 | $84,557.91 | 01:00:08 20/05/2026 |
| 98 |  SunX |
ENJ/USDT | $0.04923 | $78,829.91 | 01:00:18 20/05/2026 |
| 99 | MEXC |
ENJ/USDC | $0.04955 | $56,638.12 | 00:54:11 20/05/2026 |
| 100 | Cofinex |
ENJ/USDT | $0.04924 | $54,317.15 | 01:00:08 20/05/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.04893 | $49,942.29 | 00:57:17 20/05/2026 |
| 102 | Kraken |
ENJ/EUR | $0.04834 | $45,244.33 | 00:59:54 20/05/2026 |
| 103 |  Bitlo |
ENJ/TRY | $0.04860 | $42,279.80 | 00:57:09 20/05/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.04834 | $41,972.02 | 00:57:08 20/05/2026 |
| 105 |  Flipster |
ENJ/USDT | $0.04900 | $41,084.26 | 01:00:17 20/05/2026 |
| 106 |  CoinEx |
ENJ/USDT | $0.04910 | $29,015.16 | 00:59:53 20/05/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.04953 | $26,256.27 | 01:03:16 20/05/2026 |
| 108 | Binance |
ENJ/U | $0.04907 | $23,328.43 | 00:56:42 20/05/2026 |
| 109 |  ICRYPEX |
ENJ/USDT | $0.04866 | $21,743.39 | 01:00:09 20/05/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.04915 | $18,765.66 | 00:57:10 20/05/2026 |
| 111 |  HTX |
ENJ/USDT | $0.04946 | $14,016.94 | 00:59:54 20/05/2026 |
| 112 | OKX |
ENJ/TRY | $0.05056 | $12,873.31 | 00:56:53 20/05/2026 |
| 113 | OKX |
ENJ/USD | $0.04996 | $9,293.96 | 00:56:23 20/05/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.04932 | $9,086.09 | 00:57:39 20/05/2026 |
| 115 | TRIV |
ENJ/USDT | $0.04915 | $9,086.09 | 00:57:39 20/05/2026 |
| 116 |  CoinUp.io |
ENJ/USDT | $0.04915 | $8,388.63 | 00:57:08 20/05/2026 |
| 117 |  XBO.com |
ENJ/USDT | $0.04914 | $6,524.86 | 01:00:10 20/05/2026 |
| 118 | BITmarkets |
ENJ/USDT | $0.04920 | $5,656.62 | 01:00:08 20/05/2026 |
| 119 | B2Z Exchange |
ENJ/USDT | $0.04920 | $5,656.31 | 01:00:08 20/05/2026 |
| 120 | BTSE |
ENJ/USDT | $0.04904 | $5,636.67 | 00:57:10 20/05/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.04785 | $4,458.11 | 00:57:09 20/05/2026 |
| 122 |  Korbit |
ENJ/KRW | $0.04968 | $2,829.15 | 00:51:07 20/05/2026 |
| 123 |  Bitcoiva |
ENJ/INR | $0.04934 | $2,652.13 | 01:00:12 20/05/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.04366 | $2,239.35 | 00:54:12 20/05/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.06348 | $1,706.12 | 00:59:54 20/05/2026 |
| 126 |  ADEN |
ENJ/USDT | $0.04960 | $1,587.95 | 01:03:45 20/05/2026 |
| 127 |  Young Platform |
ENJ/EUR | $0.05004 | $1,499.20 | 00:57:17 20/05/2026 |
| 128 |  Ulink |
ENJ/USDT | $0.1529 | $1,401.87 | 01:00:19 20/05/2026 |
| 129 | Bitazza |
ENJ/THB | $0.04703 | $1,205.62 | 01:00:12 20/05/2026 |
| 130 |  WazirX |
ENJ/INR | $0.05130 | $1,142.74 | 01:00:08 20/05/2026 |
| 131 | WazirX |
ENJ/USDT | $0.04945 | $1,141.30 | 01:00:08 20/05/2026 |
| 132 | Bitcoiva |
ENJ/USDT | $0.04916 | $1,029.12 | 01:00:12 20/05/2026 |
| 133 |  Binance.US |
ENJ/USDT | $0.05627 | $766.32 | 00:59:53 20/05/2026 |
| 134 |  Bitso |
ENJ/USD | $0.05549 | $664.76 | 00:59:53 20/05/2026 |
| 135 | OKX |
ENJ/EUR | $0.04884 | $593.15 | 00:56:23 20/05/2026 |
| 136 |  NovaDAX |
ENJ/BRL | $0.05072 | $553.94 | 00:57:10 20/05/2026 |
| 137 | BITmarkets |
ENJ/USDC | $0.04917 | $481.74 | 01:00:08 20/05/2026 |
| 138 | B2Z Exchange |
ENJ/USDC | $0.04917 | $481.73 | 01:00:08 20/05/2026 |
| 139 |  CEX.IO |
ENJ/USDT | $0.04921 | $53.06 | 00:57:21 20/05/2026 |
| 140 |  Giottus |
ENJ/USDT | $0.04826 | $29.83 | 23:39:09 19/05/2026 |
| 141 | CEX.IO |
ENJ/USD | $0.04927 | $28.18 | 00:57:21 20/05/2026 |
| 142 | CEX.IO |
ENJ/EUR | $0.04935 | $19.95 | 00:57:21 20/05/2026 |
| 143 | CEX.IO |
ENJ/USDC | $0.04927 | $16.95 | 00:57:21 20/05/2026 |
| 144 |  BTC Markets |
ENJ/AUD | $0.04651 | $15.05 | 00:54:18 20/05/2026 |
| 145 | OKX |
ENJ/USDC | $0.05025 | $13.97 | 00:56:23 20/05/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.04897 | $5.41 | 00:57:10 20/05/2026 |
| 147 |  Unocoin |
ENJ/INR | $0.1660 | $5.33 | 01:00:10 20/05/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02896 | $4.77 | 00:57:07 20/05/2026 |
| 149 |  Poloniex |
ENJ/USDT | $0.04936 | $1.21 | 00:59:53 20/05/2026 |
| 150 |  GOPAX |
ENJ/KRW | $0.1765 | $0.06636 | 01:00:08 20/05/2026 |
| 151 |  HitBTC |
ENJ/BTC | $0.03040 | $0 | 00:54:10 20/05/2026 |
| 152 | HitBTC |
ENJ/USDT | $0.04496 | $0 | 00:54:10 20/05/2026 |
| 153 |  Bitstamp by Robinhood |
ENJ/EUR | $0.05805 | $0 | 00:59:53 20/05/2026 |
| 154 | Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $0 | 00:59:53 20/05/2026 |
| 155 | Tokocrypto |
ENJ/U | $0.04915 | $0 | 00:57:10 20/05/2026 |
| 156 |  CoinDCX |
ENJ/USDT | $0.04900 | $0 | 00:57:10 20/05/2026 |
| 157 | Giottus |
ENJ/INR | $0.04548 | $0 | 23:39:09 19/05/2026 |
| 158 |  Gleec BTC |
ENJ/USDT | $0.04496 | $0 | 01:00:07 20/05/2026 |
| 159 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 01:01:18 20/05/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.04910 | $0 | 01:00:07 20/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 20/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,511,408 với tỷ giá $0.04863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.