Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02532 | $3,594,493 | 22:00:15 09/08/2026 | |
| 2 | ENJ/USDT | $0.02532 | $3,594,403 | 22:00:18 09/08/2026 | |
| 3 | ENJ/USDT | $0.02532 | $3,594,373 | 22:00:16 09/08/2026 | |
| 4 | ENJ/USDT | $0.02532 | $3,575,242 | 21:57:15 09/08/2026 | |
| 5 | ENJ/USDT | $0.1497 | $2,305,236 | 21:57:15 09/08/2026 | |
| 6 | ENJ/USDT | $0.02531 | $1,501,917 | 21:57:18 09/08/2026 | |
| 7 | ENJ/USDT | $0.02532 | $1,346,230 | 22:00:16 09/08/2026 | |
| 8 | ENJ/USDT | $0.02531 | $1,193,892 | 21:57:15 09/08/2026 | |
| 9 | ENJ/USDT | $0.02532 | $1,051,246 | 21:54:17 09/08/2026 | |
| 10 | ENJ/USDT | $0.02536 | $850,248 | 21:54:15 09/08/2026 | |
| 11 | ENJ/USDT | $0.02534 | $704,134 | 21:57:20 09/08/2026 | |
| 12 | ENJ/USD | $0.02528 | $674,528 | 22:00:15 09/08/2026 | |
| 13 | ENJ/USDT | $0.02527 | $674,184 | 22:00:15 09/08/2026 | |
| 14 | ENJ/USD | $0.02548 | $488,605 | 22:00:11 09/08/2026 | |
| 15 | ENJ/USD | $0.02548 | $488,354 | 22:00:11 09/08/2026 | |
| 16 | ENJ/USDT | $0.02541 | $375,901 | 21:57:09 09/08/2026 | |
| 17 | ENJ/USDT | $0.02534 | $301,178 | 21:57:07 09/08/2026 | |
| 18 | ENJ/USDT | $0.02543 | $218,781 | 22:00:08 09/08/2026 | |
| 19 | ENJ/USDT | $0.02534 | $207,721 | 21:56:54 09/08/2026 | |
| 20 | ENJ/USDT | $0.02531 | $204,702 | 21:54:16 09/08/2026 | |
| 21 | ENJ/USDT | $0.02532 | $203,766 | 21:57:17 09/08/2026 | |
| 22 | ENJ/USDT | $0.02535 | $194,399 | 21:57:10 09/08/2026 | |
| 23 | ENJ/USDT | $0.02535 | $192,964 | 21:57:10 09/08/2026 | |
| 24 | ENJ/USDT | $0.02529 | $176,777 | 21:57:18 09/08/2026 | |
| 25 | ENJ/USDT | $0.02531 | $169,248 | 21:57:16 09/08/2026 | |
| 26 | ENJ/USDT | $0.02528 | $158,846 | 22:00:08 09/08/2026 | |
| 27 | ENJ/USDT | $0.02532 | $131,015 | 21:57:18 09/08/2026 | |
| 28 | ENJ/USDT | $0.02533 | $125,381 | 21:57:10 09/08/2026 | |
| 29 | ENJ/USDT | $0.02535 | $118,880 | 21:57:07 09/08/2026 | |
| 30 | ENJ/TRY | $0.02533 | $113,819 | 22:00:07 09/08/2026 | |
| 31 | ENJ/USDT | $0.02528 | $111,476 | 22:00:15 09/08/2026 | |
| 32 | ENJ/TRY | $0.02533 | $111,018 | 21:56:42 09/08/2026 | |
| 33 | ENJ/USDT | $0.02530 | $105,539 | 21:36:17 09/08/2026 | |
| 34 | ENJ/USDT | $0.02532 | $104,042 | 21:57:09 09/08/2026 | |
| 35 | ENJ/USDT | $0.02532 | $103,880 | 21:57:15 09/08/2026 | |
| 36 | ENJ/USDT | $0.02515 | $98,147.31 | 21:57:19 09/08/2026 | |
| 37 | ENJ/USDT | $0.02535 | $91,922.75 | 21:57:08 09/08/2026 | |
| 38 | ENJ/TRY | $0.02533 | $89,806.31 | 21:56:53 09/08/2026 | |
| 39 | ENJ/USDT | $0.02532 | $81,599.12 | 22:00:17 09/08/2026 | |
| 40 | ENJ/USDT | $0.02535 | $81,044.23 | 22:00:08 09/08/2026 | |
| 41 | ENJ/TRY | $0.02533 | $78,986.71 | 21:57:12 09/08/2026 | |
| 42 | ENJ/USDT | $0.02531 | $78,118.40 | 22:00:16 09/08/2026 | |
| 43 | ENJ/USDT | $0.02533 | $76,654.92 | 21:57:11 09/08/2026 | |
| 44 | ENJ/USDT | $0.02533 | $75,990.12 | 21:57:10 09/08/2026 | |
| 45 | ENJ/USDC | $0.02540 | $68,166.68 | 21:57:10 09/08/2026 | |
| 46 | ENJ/USDT | $0.02531 | $61,575.17 | 21:57:15 09/08/2026 | |
| 47 | ENJ/TRY | $0.02530 | $58,463.41 | 21:59:23 09/08/2026 | |
| 48 | ENJ/USDC | $0.02536 | $57,996.15 | 21:57:10 09/08/2026 | |
| 49 | ENJ/USDT | $0.02531 | $54,099.34 | 21:57:15 09/08/2026 | |
| 50 | ENJ/USDT | $0.02535 | $51,447.49 | 21:57:10 09/08/2026 | |
| 51 | ENJ/USDT | $0.02533 | $50,057.84 | 21:57:11 09/08/2026 | |
| 52 | ENJ/USDT | $0.02533 | $48,624.84 | 21:57:16 09/08/2026 | |
| 53 | ENJ/USDT | $0.02535 | $42,839.59 | 21:57:08 09/08/2026 | |
| 54 | ENJ/USDT | $0.02533 | $32,592.00 | 21:57:10 09/08/2026 | |
| 55 | ENJ/USDT | $0.02548 | $27,954.86 | 21:57:11 09/08/2026 | |
| 56 | ENJ/USDT | $0.02534 | $27,639.70 | 21:57:09 09/08/2026 | |
| 57 | ENJ/USDT | $0.02533 | $25,716.16 | 22:00:14 09/08/2026 | |
| 58 | ENJ/USDT | $0.02533 | $25,646.56 | 21:56:53 09/08/2026 | |
| 59 | ENJ/KRW | $0.02505 | $24,747.89 | 21:59:53 09/08/2026 | |
| 60 | ENJ/XRP | $0.02529 | $23,395.15 | 21:57:11 09/08/2026 | |
| 61 | ENJ/EUR | $0.02525 | $21,521.89 | 21:57:07 09/08/2026 | |
| 62 | ENJ/USDT | $0.02534 | $21,446.02 | 22:00:13 09/08/2026 | |
| 63 | ENJ/USDT | $0.02534 | $20,774.96 | 21:57:08 09/08/2026 | |
| 64 | ENJ/USDT | $0.02533 | $16,960.43 | 21:54:11 09/08/2026 | |
| 65 | ENJ/USDT | $0.02538 | $16,800.03 | 22:00:07 09/08/2026 | |
| 66 | ENJ/USDT | $0.02532 | $15,739.77 | 22:00:16 09/08/2026 | |
| 67 | ENJ/USDT | $0.02538 | $15,461.86 | 21:54:08 09/08/2026 | |
| 68 | ENJ/USDT | $0.02532 | $14,927.08 | 21:54:08 09/08/2026 | |
| 69 | ENJ/USDT | $0.02538 | $14,912.76 | 21:56:53 09/08/2026 | |
| 70 | ENJ/USDC | $0.02538 | $14,556.70 | 21:56:42 09/08/2026 | |
| 71 | ENJ/USDT | $0.02534 | $12,599.00 | 21:59:53 09/08/2026 | |
| 72 | ENJ/USDT | $0.02533 | $12,156.92 | 22:00:07 09/08/2026 | |
| 73 | ENJ/USDT | $0.02535 | $11,323.42 | 21:57:10 09/08/2026 | |
| 74 | ENJ/USD | $0.02539 | $11,153.27 | 21:59:54 09/08/2026 | |
| 75 | ENJ/USDT | $0.02533 | $9,704.85 | 21:55:00 09/08/2026 | |
| 76 | ENJ/USDT | $0.02533 | $9,204.26 | 21:57:19 09/08/2026 | |
| 77 | ENJ/USDT | $0.02531 | $8,573.93 | 21:59:23 09/08/2026 | |
| 78 | ENJ/USDT | $0.02543 | $8,426.38 | 22:00:11 09/08/2026 | |
| 79 | ENJ/USDT | $0.02543 | $8,426.03 | 22:00:11 09/08/2026 | |
| 80 | ENJ/USDT | $0.02538 | $8,381.02 | 21:54:11 09/08/2026 | |
| 81 | ENJ/USDT | $0.02534 | $8,324.80 | 22:00:07 09/08/2026 | |
| 82 | ENJ/USDT | $0.02558 | $8,160.72 | 22:00:13 09/08/2026 | |
| 83 | ENJ/USDT | $0.02533 | $8,073.29 | 21:57:16 09/08/2026 | |
| 84 | ENJ/USDT | $0.02530 | $7,990.86 | 21:56:54 09/08/2026 | |
| 85 | ENJ/USDT | $0.02534 | $7,810.36 | 21:57:12 09/08/2026 | |
| 86 | ENJ/USDT | $0.02534 | $6,828.36 | 22:00:12 09/08/2026 | |
| 87 | ENJ/USDT | $0.02534 | $4,956.18 | 21:57:11 09/08/2026 | |
| 88 | ENJ/USDT | $0.02531 | $4,744.78 | 21:57:15 09/08/2026 | |
| 89 | ENJ/U | $0.02544 | $3,548.06 | 21:56:42 09/08/2026 | |
| 90 | ENJ/USDT | $0.1529 | $2,474.38 | 22:00:18 09/08/2026 | |
| 91 | ENJ/USDT | $0.02543 | $2,155.39 | 22:00:10 09/08/2026 | |
| 92 | ENJ/USDT | $0.02532 | $1,817.36 | 22:00:19 09/08/2026 | |
| 93 | ENJ/INR | $0.02652 | $1,577.18 | 22:00:08 09/08/2026 | |
| 94 | ENJ/USDT | $0.02532 | $1,522.94 | 22:00:15 09/08/2026 | |
| 95 | ENJ/USDT | $0.02531 | $1,307.68 | 21:57:17 09/08/2026 | |
| 96 | ENJ/USD | $0.02536 | $973.30 | 21:57:10 09/08/2026 | |
| 97 | ENJ/THB | $0.02542 | $923.52 | 21:57:09 09/08/2026 | |
| 98 | ENJ/USDC | $0.02557 | $895.87 | 21:56:53 09/08/2026 | |
| 99 | ENJ/BTC | $0.02534 | $760.20 | 21:56:23 09/08/2026 | |
| 100 | ENJ/USDT | $0.02536 | $720.93 | 21:57:10 09/08/2026 | |
| 101 | ENJ/USDT | $0.02532 | $704.61 | 22:00:17 09/08/2026 | |
| 102 | ENJ/USD | $0.02538 | $690.26 | 21:12:20 09/08/2026 | |
| 103 | ENJ/USDC | $0.02540 | $660.11 | 22:00:11 09/08/2026 | |
| 104 | ENJ/USDC | $0.02539 | $660.11 | 22:00:11 09/08/2026 | |
| 105 | ENJ/USDT | $0.02528 | $654.44 | 22:00:08 09/08/2026 | |
| 106 | ENJ/TRY | $0.02536 | $633.30 | 21:57:10 09/08/2026 | |
| 107 | ENJ/EUR | $0.02535 | $599.94 | 21:57:10 09/08/2026 | |
| 108 | ENJ/USDT | $0.02528 | $445.39 | 21:57:10 09/08/2026 | |
| 109 | ENJ/IDR | $0.02543 | $244.94 | 22:00:12 09/08/2026 | |
| 110 | ENJ/USDT | $0.02535 | $244.16 | 22:00:12 09/08/2026 | |
| 111 | ENJ/USDT | $0.02898 | $216.32 | 21:59:53 09/08/2026 | |
| 112 | ENJ/JPY | $0.02918 | $215.91 | 21:57:07 09/08/2026 | |
| 113 | ENJ/USDT | $0.02546 | $199.84 | 21:54:15 09/08/2026 | |
| 114 | ENJ/USDT | $0.02536 | $104.91 | 22:00:12 09/08/2026 | |
| 115 | ENJ/USDT | $0.02536 | $104.91 | 21:59:54 09/08/2026 | |
| 116 | ENJ/IDR | $0.02525 | $66.99 | 22:00:11 09/08/2026 | |
| 117 | ENJ/KRW | $0.1698 | $60.85 | 22:00:12 09/08/2026 | |
| 118 | ENJ/JPY | $0.02560 | $57.00 | 21:57:11 09/08/2026 | |
| 119 | ENJ/IDR | $0.03163 | $36.04 | 21:59:53 09/08/2026 | |
| 120 | ENJ/EUR | $0.02534 | $27.57 | 21:54:07 09/08/2026 | |
| 121 | ENJ/USD | $0.02538 | $23.25 | 21:54:07 09/08/2026 | |
| 122 | ENJ/USDC | $0.02539 | $23.22 | 21:54:07 09/08/2026 | |
| 123 | ENJ/INR | $0.02617 | $22.63 | 22:00:08 09/08/2026 | |
| 124 | ENJ/USDT | $0.02536 | $20.07 | 21:54:07 09/08/2026 | |
| 125 | ENJ/AUD | $0.02963 | $13.36 | 22:00:11 09/08/2026 | |
| 126 | ENJ/INR | $0.1687 | $5.42 | 22:00:12 09/08/2026 | |
| 127 | ENJ/USDT | $0.02531 | $4.38 | 22:00:08 09/08/2026 | |
| 128 | ENJ/INR | $0.02809 | $2.10 | 21:57:10 09/08/2026 | |
| 129 | ENJ/INR | $0.02644 | $2.00 | 22:00:07 09/08/2026 | |
| 130 | ENJ/USDT | $0.02498 | $0 | 21:59:23 09/08/2026 | |
| 131 | ENJ/BTC | $0.02581 | $0 | 21:57:07 09/08/2026 | |
| 132 | ENJ/USDT | $0.03579 | $0 | 21:57:07 09/08/2026 | |
| 133 | ENJ/EUR | $0.02970 | $0 | 21:59:53 09/08/2026 | |
| 134 | ENJ/USD | $0.03439 | $0 | 21:59:53 09/08/2026 | |
| 135 | ENJ/USD | $0.03229 | $0 | 21:59:53 09/08/2026 | |
| 136 | ENJ/KRW | $0.02573 | $0 | 21:57:07 09/08/2026 | |
| 137 | ENJ/INR | $0.03153 | $0 | 21:57:09 09/08/2026 | |
| 138 | ENJ/USDT | $0.02663 | $0 | 22:00:15 09/08/2026 | |
| 139 | ENJ/U | $0.02544 | $0 | 21:57:11 09/08/2026 | |
| 140 | ENJ/USDC | $0.02538 | $0 | 21:57:11 09/08/2026 | |
| 141 | ENJ/USDT | $0.02534 | $0 | 21:57:11 09/08/2026 | |
| 142 | ENJ/USDT | $0.02534 | $0 | 21:57:10 09/08/2026 | |
| 143 | ENJ/USDT | $0.02534 | $0 | 21:57:10 09/08/2026 | |
| 144 | ENJ/THB | $0.02562 | $0 | 22:00:08 09/08/2026 | |
| 145 | ENJ/USDT | $0.03579 | $0 | 22:00:07 09/08/2026 | |
| 146 | ENJ/EUR | $0.02525 | $0 | 21:57:11 09/08/2026 | |
| 147 | ENJ/USD | $0.01860 | $0 | 22:01:18 09/08/2026 | |
| 148 | ENJ/USDT | $0.02515 | $0 | 22:00:58 09/08/2026 | |
| 149 | ENJ/USDT | $0.02530 | $0 | 22:00:07 09/08/2026 | |
| 150 | ENJ/USD | $0.02522 | $0 | 22:03:16 09/08/2026 | |
| 151 | ENJ/USDC | $0.02533 | $0 | 22:03:16 09/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 09/08/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,594,493 với tỷ giá $0.02532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.