Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02299 | $233,965,901 | 19:54:16 19/03/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02301 | $203,906,117 | 19:57:16 19/03/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02300 | $74,019,775 | 19:57:15 19/03/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02297 | $72,942,727 | 20:00:17 19/03/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.02308 | $66,075,526 | 19:54:16 19/03/2026 |
| 6 |  YEX |
ENJ/USDT | $0.02297 | $32,038,767 | 20:00:16 19/03/2026 |
| 7 |  Coinlocally |
ENJ/USDT | $0.02303 | $31,650,076 | 20:00:16 19/03/2026 |
| 8 |  Tebbit |
ENJ/USDT | $0.02297 | $30,075,437 | 20:00:16 19/03/2026 |
| 9 |  Ourbit |
ENJ/USDT | $0.02302 | $22,259,984 | 19:57:16 19/03/2026 |
| 10 |  Bitget |
ENJ/USDT | $0.02292 | $21,170,759 | 19:54:16 19/03/2026 |
| 11 |  Cofinex |
ENJ/USDT | $0.02293 | $20,983,092 | 20:00:17 19/03/2026 |
| 12 |  Zoomex |
ENJ/USDT | $0.02308 | $19,736,399 | 19:57:15 19/03/2026 |
| 13 |  Gate |
ENJ/USDT | $0.02324 | $15,903,396 | 19:54:19 19/03/2026 |
| 14 |  KuCoin |
ENJ/USDT | $0.02320 | $15,835,335 | 19:54:19 19/03/2026 |
| 15 | Binance |
ENJ/USDT | $0.02333 | $14,104,779 | 19:56:42 19/03/2026 |
| 16 |  BitbabyExchange |
ENJ/USDT | $0.02307 | $11,731,626 | 19:57:16 19/03/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02301 | $11,604,792 | 19:57:16 19/03/2026 |
| 18 | Binance |
ENJ/TRY | $0.02335 | $10,630,400 | 19:56:42 19/03/2026 |
| 19 |  Bithumb |
ENJ/KRW | $0.02299 | $9,357,721 | 19:59:54 19/03/2026 |
| 20 |  Binance TR |
ENJ/TRY | $0.02338 | $8,313,475 | 19:57:09 19/03/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02334 | $8,199,046 | 19:57:07 19/03/2026 |
| 22 |  Bitunix |
ENJ/USDT | $0.02301 | $7,774,837 | 19:48:15 19/03/2026 |
| 23 |  BingX |
ENJ/USDT | $0.02303 | $7,744,503 | 19:57:17 19/03/2026 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.02328 | $7,343,167 | 19:54:11 19/03/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.02332 | $7,251,165 | 19:57:07 19/03/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02335 | $7,058,186 | 19:57:10 19/03/2026 |
| 27 |  NovaEx |
ENJ/USDT | $0.02297 | $6,224,468 | 20:00:16 19/03/2026 |
| 28 |  Paribu |
ENJ/TRY | $0.02342 | $6,217,988 | 20:02:23 19/03/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.02301 | $5,967,794 | 19:57:18 19/03/2026 |
| 30 |  Pionex |
ENJ/USDT | $0.02334 | $5,471,729 | 19:57:09 19/03/2026 |
| 31 |  MEXC |
ENJ/USDT | $0.02299 | $5,202,217 | 19:54:16 19/03/2026 |
| 32 |  B2Z Exchange |
ENJ/USD | $0.02312 | $5,175,518 | 20:00:16 19/03/2026 |
| 33 |  BTSE |
ENJ/USDT | $0.02320 | $5,161,768 | 19:57:15 19/03/2026 |
| 34 |  KCEX |
ENJ/USDT | $0.02301 | $5,039,822 | 19:57:15 19/03/2026 |
| 35 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,620 | 19:57:15 19/03/2026 |
| 36 |  BITmarkets |
ENJ/USDT | $0.02310 | $4,906,041 | 20:00:15 19/03/2026 |
| 37 |  Picol |
ENJ/USDT | $0.02329 | $4,790,518 | 20:00:11 19/03/2026 |
| 38 |  BitGW Exchange |
ENJ/USDT | $0.02326 | $4,718,010 | 20:00:10 19/03/2026 |
| 39 |  Bitrue |
ENJ/USDT | $0.02300 | $4,717,183 | 19:57:16 19/03/2026 |
| 40 |  OKX |
ENJ/USDT | $0.02333 | $4,439,237 | 19:56:24 19/03/2026 |
| 41 | MEXC |
ENJ/USDT | $0.02332 | $3,961,693 | 19:54:08 19/03/2026 |
| 42 |  Phemex |
ENJ/USDT | $0.02301 | $3,750,351 | 19:57:17 19/03/2026 |
| 43 |  XXKK |
ENJ/USDT | $0.02329 | $3,525,383 | 20:00:10 19/03/2026 |
| 44 |  Millionero |
ENJ/USDT | $0.02321 | $3,052,744 | 20:00:15 19/03/2026 |
| 45 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,700 | 20:00:14 19/03/2026 |
| 46 |  XT.COM |
ENJ/USDT | $0.02330 | $2,483,741 | 19:57:08 19/03/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02336 | $2,449,083 | 19:57:14 19/03/2026 |
| 48 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,897 | 19:57:15 19/03/2026 |
| 49 |  BitTap |
ENJ/USDT | $0.02295 | $2,204,893 | 20:00:17 19/03/2026 |
| 50 | Pionex |
ENJ/USDT | $0.02301 | $2,041,654 | 19:57:15 19/03/2026 |
| 51 | KuCoin |
ENJ/USDT | $0.02330 | $1,761,454 | 19:55:53 19/03/2026 |
| 52 |  Bitvavo |
ENJ/EUR | $0.02333 | $1,683,708 | 19:57:11 19/03/2026 |
| 53 |  WhiteBIT |
ENJ/USDT | $0.02337 | $1,410,908 | 19:57:08 19/03/2026 |
| 54 | Phemex |
ENJ/USDT | $0.02335 | $1,407,398 | 19:57:08 19/03/2026 |
| 55 | Bybit |
ENJ/USDT | $0.02326 | $1,274,104 | 19:54:12 19/03/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02335 | $1,248,124 | 19:48:11 19/03/2026 |
| 57 | Tapbit |
ENJ/USDT | $0.02334 | $1,241,483 | 19:57:07 19/03/2026 |
| 58 | Gate |
ENJ/USDT | $0.02329 | $1,220,436 | 19:56:24 19/03/2026 |
| 59 |  WEEX |
ENJ/USDT | $0.02334 | $1,200,155 | 19:57:08 19/03/2026 |
| 60 | Binance |
ENJ/USDC | $0.02338 | $1,171,673 | 19:56:42 19/03/2026 |
| 61 |  Echobit |
ENJ/USDT | $0.02334 | $990,723 | 19:57:08 19/03/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.02334 | $948,553 | 19:54:07 19/03/2026 |
| 63 | BingX |
ENJ/USDT | $0.02335 | $890,319 | 19:57:08 19/03/2026 |
| 64 |  Hotcoin |
ENJ/USDT | $0.02301 | $841,036 | 19:57:20 19/03/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.02332 | $823,263 | 20:00:11 19/03/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02329 | $769,278 | 20:00:14 19/03/2026 |
| 67 |  BlockFin |
ENJ/USDT | $0.02302 | $673,315 | 19:57:15 19/03/2026 |
| 68 | WhiteBIT |
ENJ/USDT | $0.02286 | $652,829 | 19:57:15 19/03/2026 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.02340 | $595,461 | 19:54:11 19/03/2026 |
| 70 |  Aster |
ENJ/USDT | $0.02302 | $576,650 | 19:54:15 19/03/2026 |
| 71 |  BloFin |
ENJ/USDT | $0.02302 | $514,277 | 19:57:16 19/03/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02345 | $395,049 | 19:57:09 19/03/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02340 | $379,945 | 19:57:09 19/03/2026 |
| 74 | Bitget |
ENJ/USDT | $0.02332 | $360,631 | 19:54:13 19/03/2026 |
| 75 |  Kraken |
ENJ/USD | $0.02335 | $347,989 | 19:59:26 19/03/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02333 | $320,414 | 19:57:11 19/03/2026 |
| 77 |  Bitcoiva |
ENJ/USDT | $0.02330 | $297,840 | 20:00:11 19/03/2026 |
| 78 | BYDFi |
ENJ/USDT | $0.02296 | $280,424 | 20:00:15 19/03/2026 |
| 79 |  BVOX |
ENJ/USDT | $0.02334 | $261,955 | 19:57:11 19/03/2026 |
| 80 |  Bitazza |
ENJ/USDT | $0.02336 | $247,836 | 20:00:12 19/03/2026 |
| 81 | Phemex |
ENJ/USDC | $0.02339 | $247,272 | 19:57:08 19/03/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02329 | $202,862 | 20:00:13 19/03/2026 |
| 83 |  Upbit |
ENJ/BTC | $0.02287 | $185,758 | 19:56:23 19/03/2026 |
| 84 | B2Z Exchange |
ENJ/USD | $0.02340 | $183,416 | 20:00:12 19/03/2026 |
| 85 | BITmarkets |
ENJ/USD | $0.02340 | $183,415 | 20:00:12 19/03/2026 |
| 86 | Millionero |
ENJ/USDT | $0.02326 | $148,005 | 20:00:11 19/03/2026 |
| 87 |  Bitkub |
ENJ/THB | $0.02310 | $119,023 | 19:51:12 19/03/2026 |
| 88 |  AscendEX |
ENJ/USDT | $0.02330 | $116,748 | 19:54:08 19/03/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USDT | $0.02337 | $114,609 | 19:48:08 19/03/2026 |
| 90 |  ADEN |
ENJ/USDT | $0.02321 | $91,990.26 | 20:03:44 19/03/2026 |
| 91 |  Indodax |
ENJ/IDR | $0.02558 | $86,641.41 | 19:59:24 19/03/2026 |
| 92 | Crypto.com Exchange |
ENJ/USD | $0.02321 | $81,998.18 | 19:48:08 19/03/2026 |
| 93 | Crypto.com Exchange |
ENJ/USD | $0.02310 | $58,126.43 | 19:51:17 19/03/2026 |
| 94 | MEXC |
ENJ/USDC | $0.02329 | $56,984.96 | 19:54:08 19/03/2026 |
| 95 |  HyperPay Futures |
ENJ/USDT | $0.02297 | $56,403.41 | 20:03:17 19/03/2026 |
| 96 |  CEX.IO |
ENJ/USDT | $0.02332 | $55,673.14 | 19:57:13 19/03/2026 |
| 97 | Cofinex |
ENJ/USDT | $0.02326 | $53,220.52 | 20:00:09 19/03/2026 |
| 98 |  Tokocrypto |
ENJ/USDT | $0.02334 | $50,568.22 | 19:57:11 19/03/2026 |
| 99 |  SunX |
ENJ/USDT | $0.02297 | $49,285.08 | 20:00:17 19/03/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.02321 | $47,890.59 | 19:57:09 19/03/2026 |
| 101 | Kraken |
ENJ/EUR | $0.02321 | $44,809.78 | 19:59:26 19/03/2026 |
| 102 |  Bitlo |
ENJ/TRY | $0.02338 | $39,802.41 | 19:54:12 19/03/2026 |
| 103 | OKX |
ENJ/USD | $0.02355 | $34,218.95 | 19:56:24 19/03/2026 |
| 104 |  ONUS Pro |
ENJ/VNDC | $0.02334 | $33,798.30 | 19:54:16 19/03/2026 |
| 105 | CEX.IO |
ENJ/USD | $0.02338 | $30,767.50 | 19:57:13 19/03/2026 |
| 106 |  CoinEx |
ENJ/USDT | $0.02325 | $29,021.77 | 19:59:53 19/03/2026 |
| 107 |  Flipster |
ENJ/USDT | $0.02299 | $26,468.57 | 20:00:16 19/03/2026 |
| 108 | OKX |
ENJ/EUR | $0.02329 | $24,476.72 | 19:56:24 19/03/2026 |
| 109 |  HTX |
ENJ/USDT | $0.02640 | $23,847.20 | 19:59:54 19/03/2026 |
| 110 |  Bitbank |
ENJ/JPY | $0.03448 | $21,855.39 | 19:57:07 19/03/2026 |
| 111 | OKX |
ENJ/USDC | $0.02330 | $18,041.88 | 19:56:24 19/03/2026 |
| 112 |  ICRYPEX |
ENJ/USDT | $0.02300 | $17,195.69 | 20:00:13 19/03/2026 |
| 113 |  TRIV |
ENJ/USDT | $0.02333 | $11,589.69 | 20:00:14 19/03/2026 |
| 114 | TRIV |
ENJ/IDR | $0.02337 | $11,589.68 | 20:00:14 19/03/2026 |
| 115 | CEX.IO |
ENJ/USDC | $0.02337 | $11,142.89 | 19:57:13 19/03/2026 |
| 116 |  CEEX exchange |
ENJ/USDT | $0.02020 | $10,508.67 | 20:00:12 19/03/2026 |
| 117 |  CoinUp.io |
ENJ/USDT | $0.02334 | $8,533.68 | 19:57:12 19/03/2026 |
| 118 |  Young Platform |
ENJ/EUR | $0.02286 | $8,446.90 | 20:00:20 19/03/2026 |
| 119 | B2Z Exchange |
ENJ/USDT | $0.02320 | $8,027.03 | 20:00:12 19/03/2026 |
| 120 | BITmarkets |
ENJ/USDT | $0.02320 | $8,026.98 | 20:00:12 19/03/2026 |
| 121 | BTSE |
ENJ/USDT | $0.02340 | $7,959.69 | 19:57:09 19/03/2026 |
| 122 |  Bitso |
ENJ/USD | $0.02585 | $6,982.54 | 19:59:53 19/03/2026 |
| 123 |  OKJ |
ENJ/JPY | $0.02580 | $5,224.34 | 20:00:08 19/03/2026 |
| 124 |  ASTX |
ENJ/USDT | $0.02296 | $2,516.41 | 20:00:16 19/03/2026 |
| 125 |  WazirX |
ENJ/USDT | $0.02384 | $1,471.38 | 20:00:08 19/03/2026 |
| 126 | KuCoin |
ENJ/ETH | $0.02278 | $1,430.54 | 19:55:53 19/03/2026 |
| 127 |  HitBTC |
ENJ/USDT | $0.02361 | $1,368.72 | 20:00:11 19/03/2026 |
| 128 |  Gleec BTC |
ENJ/USDT | $0.02361 | $1,368.72 | 20:00:11 19/03/2026 |
| 129 | WazirX |
ENJ/INR | $0.02356 | $1,061.01 | 20:00:08 19/03/2026 |
| 130 |  Ulink |
ENJ/USDT | $0.1530 | $998.31 | 20:00:18 19/03/2026 |
| 131 | B2Z Exchange |
ENJ/USDC | $0.02330 | $817.46 | 20:00:12 19/03/2026 |
| 132 | BITmarkets |
ENJ/USDC | $0.02329 | $817.45 | 20:00:12 19/03/2026 |
| 133 |  Binance.US |
ENJ/USDT | $0.02639 | $565.17 | 19:59:53 19/03/2026 |
| 134 |  ChangeNOW |
ENJ/BTC | $0.1119 | $488.55 | 19:57:07 19/03/2026 |
| 135 | Bitcoiva |
ENJ/INR | $0.02366 | $291.14 | 20:00:11 19/03/2026 |
| 136 |  NovaDAX |
ENJ/BRL | $0.02290 | $159.75 | 19:54:08 19/03/2026 |
| 137 | Bitazza |
ENJ/THB | $0.02436 | $126.42 | 20:00:12 19/03/2026 |
| 138 |  Korbit |
ENJ/KRW | $0.02266 | $69.61 | 19:57:08 19/03/2026 |
| 139 |  ZebPay |
ENJ/INR | $0.02397 | $68.30 | 20:00:10 19/03/2026 |
| 140 | HitBTC |
ENJ/BTC | $0.02350 | $52.91 | 20:00:11 19/03/2026 |
| 141 | CEX.IO |
ENJ/EUR | $0.02338 | $31.71 | 19:57:13 19/03/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.1806 | $28.87 | 20:00:12 19/03/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/USD | $0.02910 | $22.99 | 19:59:53 19/03/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/EUR | $0.02872 | $22.78 | 19:59:53 19/03/2026 |
| 145 |  BTC Markets |
ENJ/AUD | $0.02689 | $18.48 | 19:57:08 19/03/2026 |
| 146 |  Unocoin |
ENJ/INR | $0.1722 | $5.53 | 19:57:09 19/03/2026 |
| 147 |  Poloniex |
ENJ/USDT | $0.02810 | $5.39 | 19:59:53 19/03/2026 |
| 148 |  Giottus |
ENJ/INR | $0.01824 | $1.04 | 20:00:10 19/03/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.05364 | $0 | 19:54:08 19/03/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.02330 | $0 | 19:57:09 19/03/2026 |
| 151 | Giottus |
ENJ/USDT | $0.02330 | $0 | 20:00:10 19/03/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01868 | $0 | 20:04:20 19/03/2026 |
| 153 |  Dzengi.com |
ENJ/USD | $0.02307 | $0 | 19:57:11 19/03/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02329 | $0 | 20:00:07 19/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 19/03/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,965,901 với tỷ giá $0.02299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.