Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,389 | 01:57:15 29/06/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02876 | $3,413,102 | 02:00:17 29/06/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02876 | $3,413,013 | 02:00:15 29/06/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02876 | $3,413,013 | 02:00:16 29/06/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02873 | $2,989,010 | 01:57:15 29/06/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02872 | $2,748,596 | 01:54:16 29/06/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02873 | $2,463,783 | 01:57:15 29/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.02867 | $2,372,616 | 01:45:15 29/06/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,529 | 01:57:15 29/06/2026 |
| 10 |  LBank |
ENJ/USDT | $0.02875 | $1,951,823 | 01:57:17 29/06/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.02877 | $1,660,386 | 02:00:16 29/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02873 | $1,457,213 | 01:57:16 29/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02877 | $1,426,033 | 02:00:17 29/06/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02873 | $1,185,954 | 01:57:19 29/06/2026 |
| 15 |  BITmarkets |
ENJ/USD | $0.02889 | $960,354 | 02:00:10 29/06/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02889 | $960,354 | 02:00:12 29/06/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02872 | $903,831 | 01:54:16 29/06/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02877 | $645,030 | 02:00:16 29/06/2026 |
| 19 |  BTSE |
ENJ/USDT | $0.02879 | $644,580 | 01:57:15 29/06/2026 |
| 20 | BITmarkets |
ENJ/USDT | $0.02876 | $620,482 | 02:00:15 29/06/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.02887 | $599,050 | 01:59:53 29/06/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02873 | $430,169 | 01:57:16 29/06/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.02877 | $419,306 | 02:00:16 29/06/2026 |
| 24 | LBank |
ENJ/USDT | $0.02879 | $389,389 | 01:57:10 29/06/2026 |
| 25 |  VOOX Exchange |
ENJ/USDT | $0.02875 | $388,320 | 01:57:17 29/06/2026 |
| 26 | Binance |
ENJ/USDT | $0.02880 | $375,215 | 01:56:42 29/06/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.02883 | $371,451 | 01:59:23 29/06/2026 |
| 28 |  Cofinex |
ENJ/USDT | $0.02875 | $371,213 | 02:00:17 29/06/2026 |
| 29 |  Bitget |
ENJ/USDT | $0.02873 | $369,329 | 01:54:16 29/06/2026 |
| 30 |  Echobit |
ENJ/USDT | $0.02879 | $300,856 | 01:57:10 29/06/2026 |
| 31 |  Bitbase |
ENJ/USDT | $0.02874 | $295,331 | 01:36:20 29/06/2026 |
| 32 | Tapbit |
ENJ/USDT | $0.02879 | $287,884 | 01:57:07 29/06/2026 |
| 33 | Binance |
ENJ/TRY | $0.02883 | $277,430 | 01:56:42 29/06/2026 |
| 34 |  Zoomex |
ENJ/USDT | $0.02874 | $267,524 | 01:57:15 29/06/2026 |
| 35 |  CoinW |
ENJ/USDT | $0.02878 | $233,070 | 01:57:07 29/06/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02875 | $229,620 | 02:00:16 29/06/2026 |
| 37 |  Bitazza |
ENJ/USDT | $0.02872 | $223,993 | 02:00:12 29/06/2026 |
| 38 |  Deepcoin |
ENJ/USDT | $0.02878 | $221,425 | 01:57:08 29/06/2026 |
| 39 |  MEXC |
ENJ/USDT | $0.02873 | $217,243 | 01:57:16 29/06/2026 |
| 40 |  BTCC |
ENJ/USDT | $0.02877 | $187,553 | 01:57:09 29/06/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.02879 | $172,002 | 01:57:11 29/06/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02873 | $165,115 | 01:57:15 29/06/2026 |
| 43 |  EagleX |
ENJ/USDT | $0.02876 | $164,328 | 02:00:15 29/06/2026 |
| 44 |  Phemex |
ENJ/USDT | $0.02880 | $159,782 | 01:57:11 29/06/2026 |
| 45 |  Picol |
ENJ/USDT | $0.02881 | $151,737 | 02:00:08 29/06/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.02874 | $142,959 | 01:57:17 29/06/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.02883 | $133,716 | 01:57:11 29/06/2026 |
| 48 | Phemex |
ENJ/USDT | $0.02874 | $124,495 | 01:57:16 29/06/2026 |
| 49 |  KuCoin |
ENJ/USDT | $0.02872 | $123,353 | 01:57:18 29/06/2026 |
| 50 |  CoinTR |
ENJ/TRY | $0.02885 | $119,816 | 01:57:10 29/06/2026 |
| 51 | WhiteBIT |
ENJ/USDT | $0.02865 | $116,421 | 01:45:10 29/06/2026 |
| 52 |  AscendEX |
ENJ/USDT | $0.02876 | $106,782 | 01:57:07 29/06/2026 |
| 53 | Toobit |
ENJ/USDT | $0.02884 | $87,255.47 | 01:57:11 29/06/2026 |
| 54 | Bybit |
ENJ/USDT | $0.02875 | $83,820.85 | 01:54:11 29/06/2026 |
| 55 | Phemex |
ENJ/USDC | $0.02885 | $83,619.72 | 01:57:11 29/06/2026 |
| 56 |  WOO X Pro |
ENJ/USDT | $0.02877 | $78,392.77 | 02:00:16 29/06/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02879 | $74,744.38 | 01:57:10 29/06/2026 |
| 58 |  BitGW Exchange |
ENJ/USDT | $0.02876 | $73,122.40 | 02:00:07 29/06/2026 |
| 59 |  OKX |
ENJ/USDT | $0.02876 | $71,589.44 | 01:56:24 29/06/2026 |
| 60 | MEXC |
ENJ/USDT | $0.02880 | $69,456.26 | 01:57:07 29/06/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02881 | $65,819.28 | 02:00:07 29/06/2026 |
| 62 |  ASTX |
ENJ/USDT | $0.02877 | $62,086.39 | 02:00:16 29/06/2026 |
| 63 | Bitget |
ENJ/USDT | $0.02879 | $60,423.90 | 01:54:07 29/06/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.02886 | $59,099.86 | 01:59:23 29/06/2026 |
| 65 |  CEEX exchange |
ENJ/USDT | $0.02876 | $56,724.24 | 02:00:12 29/06/2026 |
| 66 | MEXC |
ENJ/USDC | $0.02881 | $54,782.83 | 01:57:07 29/06/2026 |
| 67 |  Gate |
ENJ/USDT | $0.02863 | $51,254.33 | 01:54:20 29/06/2026 |
| 68 | Cofinex |
ENJ/USDT | $0.02880 | $50,472.42 | 02:00:09 29/06/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02881 | $43,758.97 | 02:00:12 29/06/2026 |
| 70 |  Bithumb |
ENJ/KRW | $0.02817 | $41,285.89 | 01:59:53 29/06/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.02879 | $40,509.77 | 01:57:10 29/06/2026 |
| 72 |  BingX |
ENJ/USDT | $0.02881 | $39,139.14 | 01:57:10 29/06/2026 |
| 73 |  XT.COM |
ENJ/USDT | $0.02879 | $37,517.54 | 01:57:08 29/06/2026 |
| 74 |  Bitvavo |
ENJ/EUR | $0.02892 | $30,692.19 | 01:57:13 29/06/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02886 | $30,412.22 | 01:57:10 29/06/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.02875 | $29,969.33 | 01:59:23 29/06/2026 |
| 77 |  XBO.com |
ENJ/USDT | $0.02883 | $29,263.46 | 02:00:12 29/06/2026 |
| 78 |  EasiCoin |
ENJ/USDT | $0.02881 | $29,069.44 | 02:00:07 29/06/2026 |
| 79 | Gate |
ENJ/USDT | $0.02880 | $26,939.60 | 01:56:24 29/06/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.02885 | $26,280.50 | 01:57:10 29/06/2026 |
| 81 |  BYDFi |
ENJ/USDT | $0.02879 | $26,075.19 | 01:57:08 29/06/2026 |
| 82 |  DigiFinex |
ENJ/USDT | $0.02880 | $24,222.50 | 01:57:10 29/06/2026 |
| 83 | Binance |
ENJ/USDC | $0.02876 | $22,777.07 | 01:56:42 29/06/2026 |
| 84 |  Kraken |
ENJ/USD | $0.02875 | $21,688.67 | 01:59:33 29/06/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.02866 | $19,195.44 | 01:57:10 29/06/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.02877 | $17,832.00 | 02:00:23 29/06/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.02881 | $15,396.78 | 01:59:23 29/06/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02880 | $13,488.45 | 01:57:10 29/06/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.02879 | $12,774.13 | 02:00:09 29/06/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.02905 | $12,769.15 | 01:57:12 29/06/2026 |
| 91 | Koinbay |
ENJ/USDT | $0.02880 | $11,226.18 | 01:57:10 29/06/2026 |
| 92 | Pionex |
ENJ/USDT | $0.02874 | $10,199.64 | 01:57:16 29/06/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.02906 | $9,261.02 | 02:00:09 29/06/2026 |
| 94 |  BloFin |
ENJ/USDT | $0.02875 | $7,386.68 | 01:57:17 29/06/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.02882 | $6,917.03 | 02:00:09 29/06/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02876 | $6,777.47 | 02:00:16 29/06/2026 |
| 97 | BITmarkets |
ENJ/USDT | $0.02876 | $6,304.78 | 02:00:10 29/06/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.02876 | $6,304.78 | 02:00:12 29/06/2026 |
| 99 | BTSE |
ENJ/USDT | $0.02876 | $6,272.65 | 01:57:10 29/06/2026 |
| 100 |  Bitbank |
ENJ/JPY | $0.03841 | $5,483.04 | 01:57:10 29/06/2026 |
| 101 |  Aster |
ENJ/USDT | $0.02883 | $5,353.34 | 01:54:15 29/06/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.02880 | $4,702.68 | 01:57:11 29/06/2026 |
| 103 | Binance |
ENJ/U | $0.02873 | $4,205.81 | 01:56:42 29/06/2026 |
| 104 |  Crypto.com Exchange |
ENJ/USD | $0.02865 | $3,861.35 | 01:54:07 29/06/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.02870 | $2,915.40 | 01:57:10 29/06/2026 |
| 106 | Kraken |
ENJ/EUR | $0.02870 | $2,858.22 | 01:59:33 29/06/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.03038 | $2,674.61 | 02:00:12 29/06/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.02866 | $2,597.84 | 01:54:07 29/06/2026 |
| 109 |  SunX |
ENJ/USDT | $0.02877 | $2,452.45 | 02:00:17 29/06/2026 |
| 110 |  Upbit |
ENJ/BTC | $0.02943 | $2,264.09 | 01:56:53 29/06/2026 |
| 111 |  Tebbit |
ENJ/USDT | $0.02877 | $2,127.60 | 02:00:19 29/06/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02872 | $1,447.31 | 02:03:17 29/06/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.1528 | $1,404.23 | 02:00:18 29/06/2026 |
| 114 |  TRIV |
ENJ/USDT | $0.02882 | $1,372.96 | 02:00:13 29/06/2026 |
| 115 | TRIV |
ENJ/IDR | $0.02889 | $1,372.96 | 02:00:13 29/06/2026 |
| 116 |  Tokocrypto |
ENJ/USDT | $0.02880 | $1,187.98 | 01:57:09 29/06/2026 |
| 117 | Crypto.com Exchange |
ENJ/USD | $0.02883 | $914.56 | 00:48:17 29/06/2026 |
| 118 |  ZebPay |
ENJ/INR | $0.03132 | $864.59 | 01:57:10 29/06/2026 |
| 119 |  CRMClick |
ENJ/USDT | $0.02886 | $851.62 | 02:00:10 29/06/2026 |
| 120 |  HTX |
ENJ/USDT | $0.02886 | $851.56 | 01:59:24 29/06/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.02876 | $672.95 | 02:00:12 29/06/2026 |
| 122 | OKX |
ENJ/TRY | $0.02926 | $658.26 | 01:56:24 29/06/2026 |
| 123 |  Flipster |
ENJ/USDT | $0.02865 | $643.49 | 02:00:15 29/06/2026 |
| 124 |  Bitlo |
ENJ/TRY | $0.02889 | $550.50 | 02:00:08 29/06/2026 |
| 125 |  WazirX |
ENJ/INR | $0.03666 | $548.31 | 02:00:08 29/06/2026 |
| 126 | WazirX |
ENJ/USDT | $0.02883 | $486.12 | 02:00:08 29/06/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.02886 | $465.28 | 02:00:10 29/06/2026 |
| 128 | B2Z Exchange |
ENJ/USDC | $0.02886 | $465.26 | 02:00:12 29/06/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.03846 | $454.74 | 01:59:23 29/06/2026 |
| 130 | OKX |
ENJ/USDC | $0.02888 | $360.78 | 01:56:24 29/06/2026 |
| 131 |  Bitso |
ENJ/USD | $0.03677 | $313.84 | 02:00:00 29/06/2026 |
| 132 |  Young Platform |
ENJ/EUR | $0.02893 | $277.03 | 01:57:07 29/06/2026 |
| 133 | OKX |
ENJ/USD | $0.02985 | $132.59 | 01:56:24 29/06/2026 |
| 134 |  OKJ |
ENJ/JPY | $0.02918 | $129.93 | 01:57:08 29/06/2026 |
| 135 | OKX |
ENJ/EUR | $0.02910 | $58.64 | 01:56:24 29/06/2026 |
| 136 |  BTC Markets |
ENJ/AUD | $0.03454 | $39.45 | 02:00:09 29/06/2026 |
| 137 |  CEX.IO |
ENJ/USD | $0.02884 | $27.65 | 01:57:10 29/06/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.02891 | $20.22 | 01:57:10 29/06/2026 |
| 139 | CEX.IO |
ENJ/USDT | $0.02883 | $18.07 | 01:57:10 29/06/2026 |
| 140 | CEX.IO |
ENJ/USDC | $0.02883 | $15.87 | 01:57:10 29/06/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1680 | $13.63 | 02:00:12 29/06/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1701 | $5.46 | 02:00:08 29/06/2026 |
| 143 |  Binance.US |
ENJ/USDT | $0.02746 | $3.42 | 19:19:23 28/06/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.02876 | $0 | 01:59:53 29/06/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02356 | $0 | 01:57:10 29/06/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.03577 | $0 | 01:57:10 29/06/2026 |
| 147 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04897 | $0 | 01:59:53 29/06/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.03664 | $0 | 01:59:53 29/06/2026 |
| 149 |  Korbit |
ENJ/KRW | $0.03577 | $0 | 01:57:07 29/06/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02967 | $0 | 01:57:07 29/06/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.02880 | $0 | 01:57:09 29/06/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.02877 | $0 | 01:57:09 29/06/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.02877 | $0 | 01:54:07 29/06/2026 |
| 154 |  Giottus |
ENJ/INR | $0.03992 | $0 | 01:45:10 29/06/2026 |
| 155 | Giottus |
ENJ/USDT | $0.02866 | $0 | 01:45:10 29/06/2026 |
| 156 | Bitazza |
ENJ/THB | $0.02914 | $0 | 02:00:12 29/06/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.03577 | $0 | 02:00:12 29/06/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 02:04:19 29/06/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.02863 | $0 | 02:03:52 29/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.02884 | $0 | 02:00:11 29/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 29/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,011,389 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.