Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,889 | 07:00:15 20/02/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.01978 | $3,485,957 | 06:57:16 20/02/2026 |
| 3 |  Bibox |
ENJ/USDT | $0.06478 | $2,511,936 | 07:00:09 20/02/2026 |
| 4 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,876 | 06:57:15 20/02/2026 |
| 5 |  B2Z Exchange |
ENJ/USD | $0.01980 | $2,125,304 | 07:00:10 20/02/2026 |
| 6 |  BITmarkets |
ENJ/USD | $0.01980 | $2,125,268 | 07:00:11 20/02/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.01976 | $2,079,170 | 07:00:15 20/02/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.01982 | $1,930,465 | 06:48:15 20/02/2026 |
| 9 | B2Z Exchange |
ENJ/USDC | $0.01980 | $1,823,495 | 07:00:10 20/02/2026 |
| 10 | BITmarkets |
ENJ/USDC | $0.01980 | $1,823,463 | 07:00:11 20/02/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.01979 | $1,768,074 | 06:54:07 20/02/2026 |
| 12 | B2Z Exchange |
ENJ/USDT | $0.01989 | $1,760,092 | 07:00:10 20/02/2026 |
| 13 | BITmarkets |
ENJ/USDT | $0.01989 | $1,760,060 | 07:00:11 20/02/2026 |
| 14 |  Toobit |
ENJ/USDT | $0.01978 | $1,697,282 | 06:57:15 20/02/2026 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.02194 | $1,421,929 | 07:39:16 14/02/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.01970 | $1,418,287 | 07:00:15 20/02/2026 |
| 17 | BTSE |
ENJ/USDT | $0.01969 | $1,417,704 | 06:54:15 20/02/2026 |
| 18 |  YEX |
ENJ/USDT | $0.01978 | $1,405,203 | 07:00:16 20/02/2026 |
| 19 | BITmarkets |
ENJ/USDT | $0.01969 | $1,370,801 | 07:00:15 20/02/2026 |
| 20 |  Binance |
ENJ/USDT | $0.01976 | $1,348,401 | 06:54:16 20/02/2026 |
| 21 |  Coinlocally |
ENJ/USDT | $0.01981 | $1,337,609 | 06:51:16 20/02/2026 |
| 22 |  Echobit |
ENJ/USDT | $0.01981 | $751,880 | 06:57:12 20/02/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.01978 | $521,522 | 06:57:17 20/02/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.01979 | $418,399 | 06:57:20 20/02/2026 |
| 25 |  Bitcoiva |
ENJ/USDT | $0.01979 | $297,760 | 07:00:12 20/02/2026 |
| 26 | Binance |
ENJ/USDT | $0.01982 | $294,641 | 06:56:54 20/02/2026 |
| 27 |  BitbabyExchange |
ENJ/USDT | $0.01977 | $281,924 | 06:57:16 20/02/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.01981 | $248,230 | 06:57:12 20/02/2026 |
| 29 |  Bitazza |
ENJ/USDT | $0.01988 | $248,200 | 07:00:11 20/02/2026 |
| 30 | Tapbit |
ENJ/USDT | $0.01981 | $233,873 | 06:57:12 20/02/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.01981 | $208,659 | 06:57:12 20/02/2026 |
| 32 |  WEEX |
ENJ/USDT | $0.01981 | $203,699 | 06:57:08 20/02/2026 |
| 33 |  ASTX |
ENJ/USDT | $0.01979 | $191,317 | 07:00:15 20/02/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.01982 | $174,691 | 06:57:11 20/02/2026 |
| 35 |  Cofinex |
ENJ/USDT | $0.01976 | $164,561 | 07:00:17 20/02/2026 |
| 36 |  VOOX Exchange |
ENJ/USDT | $0.01980 | $163,333 | 06:57:17 20/02/2026 |
| 37 |  Paribu |
ENJ/TRY | $0.01975 | $158,886 | 07:02:53 20/02/2026 |
| 38 |  KuCoin |
ENJ/USDT | $0.01980 | $149,414 | 06:54:18 20/02/2026 |
| 39 |  4E |
ENJ/USDT | $0.01981 | $145,956 | 06:57:07 20/02/2026 |
| 40 | Phemex |
ENJ/USDT | $0.01977 | $143,560 | 06:57:17 20/02/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.01977 | $131,463 | 07:00:20 20/02/2026 |
| 42 |  Pionex |
ENJ/USDT | $0.01981 | $127,758 | 06:57:08 20/02/2026 |
| 43 | Millionero |
ENJ/USDT | $0.01983 | $122,075 | 07:00:10 20/02/2026 |
| 44 |  BtcTurk | Kripto |
ENJ/TRY | $0.01989 | $117,323 | 06:59:23 20/02/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.01983 | $113,494 | 06:48:12 20/02/2026 |
| 46 |  Picol |
ENJ/USDT | $0.01982 | $112,484 | 07:00:12 20/02/2026 |
| 47 |  MEXC |
ENJ/USDT | $0.01981 | $107,290 | 06:54:08 20/02/2026 |
| 48 | Binance |
ENJ/TRY | $0.01978 | $101,676 | 06:56:54 20/02/2026 |
| 49 |  AscendEX |
ENJ/USDT | $0.01989 | $96,652.20 | 06:42:08 20/02/2026 |
| 50 |  Bitunix |
ENJ/USDT | $0.01981 | $95,739.76 | 06:42:15 20/02/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02233 | $92,548.42 | 07:00:11 20/02/2026 |
| 52 | Toobit |
ENJ/USDT | $0.01982 | $88,456.44 | 06:57:12 20/02/2026 |
| 53 |  Binance TR |
ENJ/TRY | $0.01977 | $84,053.50 | 06:57:12 20/02/2026 |
| 54 |  Zoomex |
ENJ/USDT | $0.01977 | $83,900.35 | 06:57:18 20/02/2026 |
| 55 | Bitunix |
ENJ/USDT | $0.01981 | $66,581.41 | 06:57:10 20/02/2026 |
| 56 | Pionex |
ENJ/USDT | $0.01979 | $61,534.17 | 06:57:16 20/02/2026 |
| 57 | KuCoin |
ENJ/USDT | $0.01981 | $56,579.88 | 06:56:53 20/02/2026 |
| 58 | MEXC |
ENJ/USDC | $0.01981 | $56,542.48 | 06:54:08 20/02/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.01979 | $54,534.06 | 06:57:11 20/02/2026 |
| 60 |  CRMClick |
ENJ/USDT | $0.01986 | $47,540.63 | 06:54:08 20/02/2026 |
| 61 |  HTX |
ENJ/USDT | $0.01984 | $47,409.66 | 06:59:54 20/02/2026 |
| 62 |  Bybit |
ENJ/USDT | $0.01980 | $47,332.72 | 06:54:09 20/02/2026 |
| 63 |  BingX |
ENJ/USDT | $0.01982 | $43,151.47 | 06:57:11 20/02/2026 |
| 64 |  BitGW Exchange |
ENJ/USDT | $0.01982 | $43,141.70 | 06:54:07 20/02/2026 |
| 65 |  OKX |
ENJ/USDT | $0.01985 | $41,123.45 | 06:47:53 20/02/2026 |
| 66 |  NovaEx |
ENJ/USDT | $0.01979 | $40,025.85 | 07:00:16 20/02/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.01979 | $37,410.28 | 06:57:13 20/02/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.01981 | $35,473.80 | 07:00:13 20/02/2026 |
| 69 |  Gate |
ENJ/USDT | $0.01968 | $30,850.67 | 06:54:19 20/02/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.01983 | $30,670.55 | 06:57:07 20/02/2026 |
| 71 |  BTCC |
ENJ/USDT | $0.01980 | $29,328.19 | 06:57:13 20/02/2026 |
| 72 |  Bithumb |
ENJ/KRW | $0.02019 | $29,211.36 | 06:59:54 20/02/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.01989 | $28,376.94 | 06:57:07 20/02/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.01980 | $20,613.91 | 06:54:08 20/02/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.01982 | $20,242.42 | 06:57:11 20/02/2026 |
| 76 |  Bitvavo |
ENJ/EUR | $0.01982 | $19,870.96 | 06:57:12 20/02/2026 |
| 77 | Gate |
ENJ/USDT | $0.01981 | $19,082.04 | 06:56:54 20/02/2026 |
| 78 |  CoinEx |
ENJ/USDT | $0.01981 | $10,857.75 | 06:59:53 20/02/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.01978 | $10,165.75 | 07:00:15 20/02/2026 |
| 80 | Binance |
ENJ/USDC | $0.01987 | $9,477.48 | 06:56:54 20/02/2026 |
| 81 |  Bitget |
ENJ/USDT | $0.01979 | $9,400.82 | 06:54:10 20/02/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.01981 | $9,044.81 | 07:00:11 20/02/2026 |
| 83 |  Kraken |
ENJ/USD | $0.01985 | $7,357.62 | 06:59:55 20/02/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02019 | $7,168.81 | 07:00:07 20/02/2026 |
| 85 |  Bitkub |
ENJ/THB | $0.02759 | $6,739.59 | 06:57:07 20/02/2026 |
| 86 |  CEEX exchange |
ENJ/USDT | $0.01979 | $6,229.31 | 07:00:11 20/02/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.01981 | $5,495.02 | 07:00:09 20/02/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.01988 | $5,097.03 | 06:57:12 20/02/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.01978 | $4,882.87 | 07:00:16 20/02/2026 |
| 90 |  CoinUp.io |
ENJ/USDT | $0.01979 | $3,710.25 | 06:54:11 20/02/2026 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.01979 | $2,759.50 | 06:57:12 20/02/2026 |
| 92 | BtcTurk | Kripto |
ENJ/USDT | $0.01989 | $2,267.03 | 06:59:23 20/02/2026 |
| 93 | Crypto.com Exchange |
ENJ/USD | $0.01993 | $2,101.77 | 06:57:18 20/02/2026 |
| 94 |  Bitlo |
ENJ/TRY | $0.01984 | $2,071.93 | 06:57:08 20/02/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.02428 | $1,701.41 | 06:57:07 20/02/2026 |
| 96 | Phemex |
ENJ/USDC | $0.01984 | $1,092.45 | 06:57:12 20/02/2026 |
| 97 |  ZebPay |
ENJ/INR | $0.02150 | $1,054.97 | 07:00:11 20/02/2026 |
| 98 |  ADEN |
ENJ/USDT | $0.01964 | $992.21 | 07:03:42 20/02/2026 |
| 99 |  Tebbit |
ENJ/USDT | $0.01979 | $843.63 | 07:00:17 20/02/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.01991 | $810.39 | 07:00:10 20/02/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.01973 | $511.78 | 07:03:17 20/02/2026 |
| 102 | KuCoin |
ENJ/ETH | $0.01987 | $497.56 | 06:56:53 20/02/2026 |
| 103 |  ChangeNOW |
ENJ/BTC | $0.1080 | $471.66 | 07:00:10 20/02/2026 |
| 104 |  Young Platform |
ENJ/EUR | $0.01965 | $317.21 | 07:00:12 20/02/2026 |
| 105 |  SunX |
ENJ/USDT | $0.01979 | $298.69 | 07:00:18 20/02/2026 |
| 106 | OKX |
ENJ/USD | $0.02000 | $296.38 | 06:56:53 20/02/2026 |
| 107 |  Flipster |
ENJ/USDT | $0.01978 | $209.42 | 07:00:16 20/02/2026 |
| 108 |  CEX.IO |
ENJ/USDT | $0.01984 | $149.71 | 06:57:12 20/02/2026 |
| 109 |  Upbit |
ENJ/BTC | $0.01978 | $134.57 | 06:56:54 20/02/2026 |
| 110 |  NovaDAX |
ENJ/BRL | $0.01996 | $129.45 | 06:54:09 20/02/2026 |
| 111 |  WazirX |
ENJ/INR | $0.02120 | $117.51 | 07:00:12 20/02/2026 |
| 112 | WazirX |
ENJ/USDT | $0.02011 | $109.32 | 07:00:12 20/02/2026 |
| 113 |  BTC Markets |
ENJ/AUD | $0.02117 | $89.78 | 07:00:20 20/02/2026 |
| 114 |  Binance.US |
ENJ/USDT | $0.02458 | $89.48 | 06:59:23 20/02/2026 |
| 115 |  GOPAX |
ENJ/KRW | $0.1871 | $29.91 | 07:00:12 20/02/2026 |
| 116 |  Korbit |
ENJ/KRW | $0.02023 | $27.13 | 06:57:12 20/02/2026 |
| 117 | CEX.IO |
ENJ/USDC | $0.01985 | $25.95 | 06:57:12 20/02/2026 |
| 118 |  Tokocrypto |
ENJ/USDT | $0.01981 | $22.79 | 06:57:11 20/02/2026 |
| 119 | CEX.IO |
ENJ/USD | $0.01985 | $19.05 | 06:57:12 20/02/2026 |
| 120 |  Poloniex |
ENJ/USDT | $0.01999 | $18.63 | 06:56:23 20/02/2026 |
| 121 | Bitcoiva |
ENJ/INR | $0.02068 | $18.40 | 07:00:12 20/02/2026 |
| 122 | CEX.IO |
ENJ/EUR | $0.01989 | $17.67 | 06:57:12 20/02/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.02581 | $15.42 | 06:53:55 20/02/2026 |
| 124 |  Unocoin |
ENJ/INR | $0.1763 | $5.66 | 07:00:11 20/02/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.02036 | $3.94 | 07:00:11 20/02/2026 |
| 126 |  Giottus |
ENJ/INR | $0.02197 | $2.20 | 06:57:12 20/02/2026 |
| 127 |  Bitso |
ENJ/USD | $0.02430 | $1.20 | 06:59:53 20/02/2026 |
| 128 |  HitBTC |
ENJ/USDT | $0.01999 | $0.2799 | 07:00:11 20/02/2026 |
| 129 |  Gleec BTC |
ENJ/USDT | $0.01999 | $0.2799 | 07:00:15 20/02/2026 |
| 130 | HitBTC |
ENJ/BTC | $0.001406 | $0 | 07:00:11 20/02/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02942 | $0 | 06:59:53 20/02/2026 |
| 132 | Bitstamp by Robinhood |
ENJ/USD | $0.02300 | $0 | 06:59:53 20/02/2026 |
| 133 |  Bitbns |
ENJ/INR | $0.05492 | $0 | 06:54:09 20/02/2026 |
| 134 |  CoinDCX |
ENJ/USDT | $0.01981 | $0 | 06:57:18 20/02/2026 |
| 135 | Giottus |
ENJ/USDT | $0.01979 | $0 | 06:57:12 20/02/2026 |
| 136 | Bitazza |
ENJ/THB | $0.02129 | $0 | 07:00:11 20/02/2026 |
| 137 |  ONUS Pro |
ENJ/VNDC | $0.01983 | $0 | 06:57:10 20/02/2026 |
| 138 |  dYdX v4 |
ENJ/USD | $0.02261 | $0 | 07:04:18 20/02/2026 |
| 139 |  Dzengi.com |
ENJ/USD | $0.01959 | $0 | 07:00:10 20/02/2026 |
| 140 |  Gate US |
ENJ/USDT | $0.01982 | $0 | 07:00:11 20/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 20/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,016,889 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.