Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02833 | $4,453,772 | 04:57:16 22/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02834 | $4,453,656 | 05:00:15 22/07/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02834 | $4,453,641 | 05:00:16 22/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02833 | $4,434,990 | 04:57:21 22/07/2026 |
| 5 |  WOO X Pro |
ENJ/USDT | $0.02834 | $2,592,786 | 05:00:16 22/07/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02833 | $2,482,987 | 04:57:16 22/07/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,764 | 04:57:15 22/07/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02835 | $2,094,968 | 04:54:17 22/07/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02834 | $2,005,595 | 04:54:15 22/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02834 | $1,709,109 | 05:00:16 22/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02833 | $898,571 | 04:57:15 22/07/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02831 | $644,857 | 04:57:19 22/07/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02833 | $617,563 | 05:00:15 22/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02831 | $617,251 | 05:00:15 22/07/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02831 | $502,762 | 05:00:07 22/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02835 | $502,749 | 05:00:12 22/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02837 | $414,213 | 04:57:12 22/07/2026 |
| 18 |  MEXC |
ENJ/USDT | $0.02833 | $411,494 | 04:57:15 22/07/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.02836 | $401,261 | 04:54:16 22/07/2026 |
| 20 | Binance |
ENJ/USDT | $0.02837 | $361,490 | 04:56:42 22/07/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02835 | $342,676 | 04:57:16 22/07/2026 |
| 22 |  Echobit |
ENJ/USDT | $0.02839 | $301,940 | 04:57:10 22/07/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02833 | $262,150 | 04:57:19 22/07/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.02828 | $245,612 | 05:00:08 22/07/2026 |
| 25 |  Bithumb |
ENJ/KRW | $0.02773 | $239,869 | 04:59:53 22/07/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02841 | $236,716 | 04:51:07 22/07/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.02832 | $231,288 | 04:59:53 22/07/2026 |
| 28 |  Bitget |
ENJ/USDT | $0.02837 | $230,771 | 04:54:16 22/07/2026 |
| 29 |  Cofinex |
ENJ/USDT | $0.02836 | $230,757 | 05:00:44 22/07/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02839 | $218,378 | 04:57:10 22/07/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02837 | $180,441 | 04:57:08 22/07/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02841 | $171,614 | 04:57:11 22/07/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.02839 | $164,963 | 04:57:08 22/07/2026 |
| 34 |  BitTap |
ENJ/USDT | $0.02832 | $158,391 | 05:00:16 22/07/2026 |
| 35 |  Bitbaby |
ENJ/USDT | $0.02834 | $157,261 | 05:00:16 22/07/2026 |
| 36 | Binance |
ENJ/TRY | $0.02842 | $155,186 | 04:56:42 22/07/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02834 | $147,838 | 04:48:17 22/07/2026 |
| 38 |  x.me Exchange |
ENJ/USDT | $0.02834 | $147,527 | 04:57:18 22/07/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02839 | $145,543 | 05:00:10 22/07/2026 |
| 40 |  CEEX exchange |
ENJ/USDT | $0.02838 | $121,489 | 05:00:10 22/07/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02833 | $121,277 | 04:57:15 22/07/2026 |
| 42 |  Zoomex |
ENJ/USDT | $0.02836 | $120,400 | 04:57:16 22/07/2026 |
| 43 |  BtcTurk | Kripto |
ENJ/TRY | $0.02829 | $119,105 | 04:59:23 22/07/2026 |
| 44 | Phemex |
ENJ/USDT | $0.02836 | $118,284 | 04:57:15 22/07/2026 |
| 45 |  CoinTR |
ENJ/TRY | $0.02840 | $117,717 | 05:00:08 22/07/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02837 | $106,984 | 04:57:07 22/07/2026 |
| 47 | Phemex |
ENJ/USDC | $0.02846 | $102,950 | 04:57:11 22/07/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.02835 | $94,917.71 | 04:57:09 22/07/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.02842 | $80,323.97 | 04:57:09 22/07/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02839 | $79,071.09 | 04:48:07 22/07/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02841 | $71,070.02 | 04:48:07 22/07/2026 |
| 52 |  XXKK |
ENJ/USDT | $0.02838 | $69,561.23 | 04:57:11 22/07/2026 |
| 53 |  Bitbase |
ENJ/USDT | $0.02834 | $57,296.55 | 04:51:17 22/07/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02838 | $56,489.03 | 04:57:12 22/07/2026 |
| 55 | MEXC |
ENJ/USDC | $0.02842 | $55,919.67 | 04:48:07 22/07/2026 |
| 56 | Pionex |
ENJ/USDT | $0.02834 | $44,280.16 | 04:57:16 22/07/2026 |
| 57 |  Bitcastle |
ENJ/USDT | $0.02838 | $43,772.55 | 05:00:09 22/07/2026 |
| 58 | BtcTurk | Kripto |
ENJ/USDT | $0.02839 | $43,367.04 | 04:59:23 22/07/2026 |
| 59 |  ASTX |
ENJ/USDT | $0.02834 | $41,315.48 | 05:00:16 22/07/2026 |
| 60 |  BVOX |
ENJ/USDT | $0.02838 | $40,543.64 | 04:57:11 22/07/2026 |
| 61 | Bybit |
ENJ/USDT | $0.02839 | $39,202.55 | 04:54:08 22/07/2026 |
| 62 |  OKX |
ENJ/USDT | $0.02844 | $37,356.82 | 04:56:24 22/07/2026 |
| 63 |  BitGW Exchange |
ENJ/USDT | $0.02844 | $37,326.83 | 04:57:07 22/07/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02840 | $36,575.16 | 04:57:11 22/07/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.02837 | $36,099.87 | 04:57:10 22/07/2026 |
| 66 | Binance |
ENJ/USDC | $0.02843 | $34,886.64 | 04:56:54 22/07/2026 |
| 67 |  Gate |
ENJ/USDT | $0.02829 | $32,906.30 | 04:54:19 22/07/2026 |
| 68 | Bitrue |
ENJ/USDT | $0.02858 | $31,421.14 | 04:57:08 22/07/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.02841 | $29,137.58 | 04:57:08 22/07/2026 |
| 70 |  KuCoin |
ENJ/USDT | $0.02836 | $28,273.70 | 04:54:19 22/07/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02839 | $25,686.67 | 05:00:08 22/07/2026 |
| 72 | Bitget |
ENJ/USDT | $0.02842 | $25,591.40 | 04:54:56 22/07/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02841 | $23,036.59 | 05:00:11 22/07/2026 |
| 74 |  BlockFin |
ENJ/USDT | $0.02835 | $22,061.26 | 05:00:15 22/07/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02841 | $20,705.71 | 05:00:09 22/07/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02828 | $19,805.92 | 05:00:08 22/07/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.02843 | $16,504.73 | 04:56:23 22/07/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02838 | $15,920.72 | 04:57:13 22/07/2026 |
| 79 |  BloFin |
ENJ/USDT | $0.02834 | $15,049.08 | 04:51:18 22/07/2026 |
| 80 |  CoinEx |
ENJ/USDT | $0.02842 | $14,387.05 | 04:59:23 22/07/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.02840 | $9,622.97 | 05:00:10 22/07/2026 |
| 82 |  ICRYPEX |
ENJ/USDT | $0.02878 | $9,183.78 | 05:00:08 22/07/2026 |
| 83 | BITmarkets |
ENJ/USDT | $0.02833 | $8,605.65 | 05:00:12 22/07/2026 |
| 84 | B2Z Exchange |
ENJ/USDT | $0.02834 | $8,594.63 | 05:00:07 22/07/2026 |
| 85 | BTSE |
ENJ/USDT | $0.02833 | $8,519.94 | 04:51:14 22/07/2026 |
| 86 |  Kraken |
ENJ/USD | $0.02838 | $8,211.53 | 04:59:24 22/07/2026 |
| 87 |  Bitvavo |
ENJ/EUR | $0.02839 | $7,157.04 | 04:57:12 22/07/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.02837 | $6,968.26 | 04:57:08 22/07/2026 |
| 89 | Gate |
ENJ/USDT | $0.02844 | $6,904.36 | 04:56:24 22/07/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.02834 | $6,376.80 | 05:00:15 22/07/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02837 | $5,985.29 | 04:57:11 22/07/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.02813 | $4,058.35 | 04:57:07 22/07/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.02848 | $3,269.03 | 05:00:09 22/07/2026 |
| 94 |  Aster |
ENJ/USDT | $0.02822 | $2,950.90 | 04:54:15 22/07/2026 |
| 95 |  Upbit |
ENJ/BTC | $0.02753 | $2,481.74 | 04:56:53 22/07/2026 |
| 96 |  Bitcoiva |
ENJ/INR | $0.02932 | $2,152.28 | 05:00:09 22/07/2026 |
| 97 |  Tokocrypto |
ENJ/USDT | $0.02837 | $1,673.25 | 04:57:12 22/07/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.02837 | $1,489.22 | 04:57:07 22/07/2026 |
| 99 |  SunX |
ENJ/USDT | $0.02835 | $1,286.54 | 05:00:18 22/07/2026 |
| 100 | Crypto.com Exchange |
ENJ/USDT | $0.02840 | $1,196.38 | 04:57:07 22/07/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.03638 | $1,194.81 | 04:57:11 22/07/2026 |
| 102 |  Ulink |
ENJ/USDT | $0.1530 | $1,193.62 | 05:00:17 22/07/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02837 | $1,092.67 | 05:00:12 22/07/2026 |
| 104 |  Flipster |
ENJ/USDT | $0.02832 | $848.42 | 05:00:18 22/07/2026 |
| 105 |  OKJ |
ENJ/JPY | $0.02862 | $834.68 | 04:57:08 22/07/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02835 | $826.73 | 05:00:17 22/07/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.02838 | $782.55 | 04:57:11 22/07/2026 |
| 108 | BITmarkets |
ENJ/USDC | $0.02834 | $690.12 | 05:00:12 22/07/2026 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.02835 | $689.11 | 05:00:07 22/07/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02828 | $670.53 | 05:00:09 22/07/2026 |
| 111 | OKX |
ENJ/EUR | $0.02845 | $532.92 | 04:56:24 22/07/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02838 | $451.56 | 04:57:07 22/07/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.02850 | $345.47 | 05:00:11 22/07/2026 |
| 114 | TRIV |
ENJ/USDT | $0.02841 | $344.48 | 05:00:11 22/07/2026 |
| 115 | OKX |
ENJ/USD | $0.02865 | $325.63 | 04:56:24 22/07/2026 |
| 116 |  CRMClick |
ENJ/USDT | $0.02837 | $300.66 | 05:00:10 22/07/2026 |
| 117 |  HTX |
ENJ/USDT | $0.02837 | $300.59 | 04:59:24 22/07/2026 |
| 118 | OKX |
ENJ/TRY | $0.02844 | $296.73 | 04:56:24 22/07/2026 |
| 119 | Binance |
ENJ/U | $0.02836 | $245.71 | 04:56:42 22/07/2026 |
| 120 | OKX |
ENJ/USDC | $0.02835 | $204.94 | 04:56:24 22/07/2026 |
| 121 | BITmarkets |
ENJ/IDR | $0.02832 | $113.47 | 05:00:12 22/07/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.02975 | $103.66 | 05:00:10 22/07/2026 |
| 123 | Bitazza |
ENJ/THB | $0.02831 | $34.35 | 05:00:08 22/07/2026 |
| 124 |  WazirX |
ENJ/INR | $0.02865 | $31.09 | 05:00:08 22/07/2026 |
| 125 | WazirX |
ENJ/USDT | $0.02805 | $30.43 | 05:00:08 22/07/2026 |
| 126 |  CEX.IO |
ENJ/USD | $0.02845 | $25.19 | 04:45:10 22/07/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.02843 | $18.13 | 04:45:10 22/07/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02850 | $18.13 | 04:45:10 22/07/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02845 | $16.79 | 04:45:10 22/07/2026 |
| 130 |  Poloniex |
ENJ/USDT | $0.02778 | $16.55 | 04:59:53 22/07/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.03399 | $8.66 | 04:59:54 22/07/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1666 | $5.35 | 04:57:10 22/07/2026 |
| 133 |  Binance.US |
ENJ/USDT | $0.03704 | $4.77 | 09:48:53 21/07/2026 |
| 134 | Crypto.com Exchange |
ENJ/USD | $0.02836 | $1.97 | 03:57:26 22/07/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1722 | $0.8578 | 05:00:08 22/07/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02627 | $0 | 05:00:10 22/07/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 05:00:10 22/07/2026 |
| 138 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03467 | $0 | 04:59:23 22/07/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 04:59:23 22/07/2026 |
| 140 |  Bitso |
ENJ/USD | $0.03548 | $0 | 04:59:23 22/07/2026 |
| 141 |  Korbit |
ENJ/KRW | $0.02899 | $0 | 04:57:12 22/07/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.03213 | $0 | 04:57:08 22/07/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.03114 | $0 | 04:57:07 22/07/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02837 | $0 | 04:57:12 22/07/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02843 | $0 | 04:57:12 22/07/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02838 | $0 | 05:00:11 22/07/2026 |
| 147 |  Giottus |
ENJ/INR | $0.03030 | $0 | 04:42:09 22/07/2026 |
| 148 | Giottus |
ENJ/USDT | $0.02838 | $0 | 04:42:09 22/07/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 05:00:07 22/07/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.02836 | $0 | 04:57:10 22/07/2026 |
| 151 |  Coinlocally |
ENJ/USDT | $0.02699 | $0 | 08:57:16 16/07/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 05:01:19 22/07/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.02829 | $0 | 05:00:56 22/07/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02836 | $0 | 05:00:11 22/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 22/07/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,453,772 với tỷ giá $0.02833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.