Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.07029 | $11,537,907 | 07:57:15 04/08/2025 |
| 2 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,426 | 07:57:15 04/08/2025 |
| 3 |  Millionero |
ENJ/USDT | $0.07043 | $3,822,814 | 08:00:15 04/08/2025 |
| 4 |  Zedxion Exchange |
ENJ/USDT | $0.07027 | $3,368,373 | 07:57:18 04/08/2025 |
| 5 |  Echobit |
ENJ/USDT | $0.07031 | $2,816,769 | 07:57:10 04/08/2025 |
| 6 |  Binance |
ENJ/USDT | $0.07026 | $2,561,562 | 07:54:17 04/08/2025 |
| 7 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,030 | 08:00:11 04/08/2025 |
| 8 |  Bitrue |
ENJ/USDT | $0.07029 | $2,397,535 | 07:57:17 04/08/2025 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 07:57:15 04/08/2025 |
| 10 |  Toobit |
ENJ/USDT | $0.07032 | $1,929,554 | 07:57:19 04/08/2025 |
| 11 |  Hotcoin |
ENJ/USDT | $0.07027 | $1,502,644 | 07:57:19 04/08/2025 |
| 12 |  Yex |
ENJ/USDT | $0.07042 | $1,471,807 | 08:00:22 04/08/2025 |
| 13 |  Darkex Exchange |
ENJ/USDT | $0.07044 | $1,351,428 | 08:00:27 04/08/2025 |
| 14 |  BTSE |
ENJ/USDT | $0.07039 | $1,315,034 | 07:57:15 04/08/2025 |
| 15 |  BITmarkets |
ENJ/USDT | $0.07039 | $1,314,916 | 07:57:15 04/08/2025 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.07040 | $1,269,485 | 08:00:16 04/08/2025 |
| 17 |  Coinlocally |
ENJ/USDT | $0.07048 | $1,234,058 | 08:00:30 04/08/2025 |
| 18 |  CoinCatch |
ENJ/USDT | $0.07002 | $885,042 | 07:54:15 04/08/2025 |
| 19 | Binance |
ENJ/USDT | $0.07042 | $874,396 | 07:56:54 04/08/2025 |
| 20 |  AstralX |
ENJ/USDT | $0.07061 | $787,902 | 08:00:07 04/08/2025 |
| 21 |  TruBit Pro Exchange |
ENJ/USDT | $0.07033 | $716,203 | 07:57:09 04/08/2025 |
| 22 |  Gate |
ENJ/USDT | $0.06967 | $685,276 | 07:42:19 04/08/2025 |
| 23 |  BtcTurk | Kripto |
ENJ/TRY | $0.07019 | $621,596 | 07:57:23 04/08/2025 |
| 24 |  Deepcoin |
ENJ/USDT | $0.07036 | $551,241 | 07:57:07 04/08/2025 |
| 25 | B2Z Exchange |
ENJ/USD | $0.07050 | $504,568 | 08:00:11 04/08/2025 |
| 26 | BITmarkets |
ENJ/USD | $0.07030 | $503,036 | 07:57:10 04/08/2025 |
| 27 | Hotcoin |
ENJ/USDT | $0.07031 | $493,255 | 07:59:26 04/08/2025 |
| 28 |  MEXC |
ENJ/USDT | $0.07031 | $469,575 | 07:54:16 04/08/2025 |
| 29 |  4E |
ENJ/USDT | $0.07051 | $434,008 | 08:00:07 04/08/2025 |
| 30 | Millionero |
ENJ/USDT | $0.07055 | $414,115 | 08:00:07 04/08/2025 |
| 31 |  BYEX |
ENJ/USDT | $0.07061 | $386,056 | 08:00:11 04/08/2025 |
| 32 | Tapbit |
ENJ/USDT | $0.07030 | $377,875 | 07:57:10 04/08/2025 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.07030 | $349,677 | 07:57:19 04/08/2025 |
| 34 |  CEEX exchange |
ENJ/USDT | $0.07051 | $326,600 | 08:00:07 04/08/2025 |
| 35 | MEXC |
ENJ/USDT | $0.07037 | $298,125 | 07:54:07 04/08/2025 |
| 36 |  XXKK |
ENJ/USDT | $0.07038 | $293,263 | 07:54:07 04/08/2025 |
| 37 |  Bitunix |
ENJ/USDT | $0.07028 | $276,101 | 07:54:15 04/08/2025 |
| 38 |  Bitazza |
ENJ/USDT | $0.07020 | $266,487 | 08:00:09 04/08/2025 |
| 39 | Gate |
ENJ/USDT | $0.07034 | $263,744 | 07:59:24 04/08/2025 |
| 40 | Toobit |
ENJ/USDT | $0.07041 | $254,595 | 07:57:07 04/08/2025 |
| 41 |  BVOX |
ENJ/USDT | $0.07021 | $240,153 | 07:48:16 04/08/2025 |
| 42 |  CoinW |
ENJ/USDT | $0.07041 | $229,786 | 07:51:07 04/08/2025 |
| 43 |  KCEX |
ENJ/USDT | $0.07028 | $225,145 | 07:57:16 04/08/2025 |
| 44 |  Pionex |
ENJ/USDT | $0.07034 | $214,195 | 07:54:08 04/08/2025 |
| 45 |  Bitget |
ENJ/USDT | $0.07035 | $195,477 | 07:54:07 04/08/2025 |
| 46 |  CoinUp.io |
ENJ/USDT | $0.07041 | $195,295 | 07:57:10 04/08/2025 |
| 47 |  BTCC |
ENJ/USDT | $0.07040 | $167,200 | 07:57:08 04/08/2025 |
| 48 |  OKX |
ENJ/USDT | $0.07022 | $161,240 | 07:56:53 04/08/2025 |
| 49 |  XT.COM |
ENJ/USDT | $0.07031 | $160,554 | 07:57:07 04/08/2025 |
| 50 |  AscendEX |
ENJ/USDT | $0.06981 | $149,847 | 07:42:07 04/08/2025 |
| 51 | B2Z Exchange |
ENJ/USDT | $0.07059 | $131,285 | 08:00:11 04/08/2025 |
| 52 | BITmarkets |
ENJ/USDT | $0.07020 | $130,910 | 07:57:10 04/08/2025 |
| 53 | BTSE |
ENJ/USDT | $0.07019 | $130,709 | 07:57:07 04/08/2025 |
| 54 |  Zoomex |
ENJ/USDT | $0.07033 | $121,187 | 07:57:16 04/08/2025 |
| 55 |  Phemex |
ENJ/USDT | $0.07032 | $111,477 | 07:57:17 04/08/2025 |
| 56 | Bitunix |
ENJ/USDT | $0.07031 | $109,882 | 07:54:07 04/08/2025 |
| 57 | Pionex |
ENJ/USDT | $0.07034 | $107,488 | 07:57:15 04/08/2025 |
| 58 |  WhiteBIT |
ENJ/USDT | $0.06970 | $104,670 | 07:45:11 04/08/2025 |
| 59 | Phemex |
ENJ/USDT | $0.07041 | $87,313.85 | 07:57:08 04/08/2025 |
| 60 | Binance |
ENJ/TRY | $0.07006 | $75,301.64 | 07:56:42 04/08/2025 |
| 61 |  Binance TR |
ENJ/TRY | $0.07038 | $65,845.27 | 07:57:10 04/08/2025 |
| 62 |  BYDFi |
ENJ/USDT | $0.07060 | $64,414.60 | 08:00:08 04/08/2025 |
| 63 |  Bybit |
ENJ/USDT | $0.07042 | $64,265.45 | 07:51:12 04/08/2025 |
| 64 | Bitrue |
ENJ/XRP | $0.07044 | $60,758.49 | 07:57:09 04/08/2025 |
| 65 |  DigiFinex |
ENJ/USDT | $0.07031 | $51,871.85 | 07:57:07 04/08/2025 |
| 66 |  Bithumb |
ENJ/KRW | $0.07149 | $49,751.40 | 07:59:23 04/08/2025 |
| 67 | BYDFi |
ENJ/USDT | $0.07026 | $48,596.65 | 08:00:17 04/08/2025 |
| 68 |  Coinstore |
ENJ/USDT | $0.07041 | $44,083.38 | 07:54:11 04/08/2025 |
| 69 |  UEEx |
ENJ/USDT | $0.07050 | $43,717.53 | 08:00:07 04/08/2025 |
| 70 | Bitrue |
ENJ/USDT | $0.07031 | $41,293.82 | 07:57:09 04/08/2025 |
| 71 |  BingX |
ENJ/USDT | $0.07031 | $40,727.01 | 07:57:10 04/08/2025 |
| 72 |  KuCoin |
ENJ/USDT | $0.07030 | $40,491.88 | 07:48:53 04/08/2025 |
| 73 | KuCoin |
ENJ/USDT | $0.07030 | $39,719.63 | 07:51:17 04/08/2025 |
| 74 |  SpireX |
ENJ/USDT | $0.07057 | $35,027.06 | 08:00:09 04/08/2025 |
| 75 | Koinbay |
ENJ/USDT | $0.07036 | $34,962.49 | 07:57:08 04/08/2025 |
| 76 |  Paribu |
ENJ/TRY | $0.09027 | $32,428.94 | 07:59:23 04/08/2025 |
| 77 |  Bitexen |
ENJ/TRY | $0.06987 | $28,910.54 | 07:48:08 04/08/2025 |
| 78 | BtcTurk | Kripto |
ENJ/USDT | $0.06961 | $28,646.23 | 07:57:23 04/08/2025 |
| 79 |  CoinEx |
ENJ/USDT | $0.07039 | $28,250.64 | 07:59:53 04/08/2025 |
| 80 |  HTX |
ENJ/USDT | $0.07041 | $27,702.29 | 07:59:54 04/08/2025 |
| 81 |  Bitcoiva |
ENJ/INR | $0.07212 | $26,461.99 | 08:00:12 04/08/2025 |
| 82 |  Bitcastle |
ENJ/USDT | $0.07051 | $26,052.83 | 08:00:12 04/08/2025 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.06991 | $22,666.92 | 07:51:07 04/08/2025 |
| 84 | Binance |
ENJ/USDC | $0.07009 | $21,314.40 | 07:56:42 04/08/2025 |
| 85 |  Kraken |
ENJ/USD | $0.07040 | $21,218.42 | 07:59:54 04/08/2025 |
| 86 |  ZKE |
ENJ/USDT | $0.07055 | $21,066.90 | 08:00:13 04/08/2025 |
| 87 |  Bitvavo |
ENJ/EUR | $0.06990 | $19,976.49 | 07:57:10 04/08/2025 |
| 88 |  Bitso |
ENJ/USD | $0.08747 | $18,393.21 | 08:00:00 04/08/2025 |
| 89 |  BlockFin |
ENJ/USDT | $0.07030 | $16,940.63 | 07:57:16 04/08/2025 |
| 90 | Bitcoiva |
ENJ/USDT | $0.07031 | $16,524.60 | 08:00:12 04/08/2025 |
| 91 | Binance |
ENJ/BTC | $0.07012 | $13,822.94 | 07:56:54 04/08/2025 |
| 92 |  P2B |
ENJ/USDT | $0.07031 | $13,257.34 | 07:57:11 04/08/2025 |
| 93 |  Tokocrypto |
ENJ/USDT | $0.07031 | $11,305.41 | 07:57:08 04/08/2025 |
| 94 |  Bitkub |
ENJ/THB | $0.07011 | $10,793.14 | 07:54:07 04/08/2025 |
| 95 | B2Z Exchange |
ENJ/USDC | $0.07059 | $10,709.52 | 08:00:11 04/08/2025 |
| 96 | BITmarkets |
ENJ/USDC | $0.07030 | $10,672.73 | 07:57:10 04/08/2025 |
| 97 | P2B |
ENJ/USD | $0.07030 | $7,562.44 | 07:57:11 04/08/2025 |
| 98 |  Bitbank |
ENJ/JPY | $0.08922 | $6,250.76 | 07:57:09 04/08/2025 |
| 99 | CoinEx |
ENJ/BTC | $0.07032 | $6,085.87 | 07:59:53 04/08/2025 |
| 100 | CoinEx |
ENJ/USDC | $0.07033 | $6,021.05 | 07:59:23 04/08/2025 |
| 101 |  BloFin |
ENJ/USDT | $0.07030 | $5,298.48 | 07:57:17 04/08/2025 |
| 102 |  Crypto.com Exchange |
ENJ/USD | $0.07061 | $4,957.50 | 07:57:09 04/08/2025 |
| 103 |  Tokenize Xchange |
ENJ/BTC | $0.06891 | $2,867.06 | 08:00:10 04/08/2025 |
| 104 | Phemex |
ENJ/USDC | $0.07029 | $2,798.09 | 07:57:08 04/08/2025 |
| 105 |  Indodax |
ENJ/IDR | $0.08539 | $2,794.41 | 07:59:55 04/08/2025 |
| 106 | Crypto.com Exchange |
ENJ/USDT | $0.07050 | $1,869.64 | 07:57:09 04/08/2025 |
| 107 | Bitazza |
ENJ/THB | $0.06924 | $1,555.92 | 08:00:09 04/08/2025 |
| 108 |  Bitlo |
ENJ/TRY | $0.07006 | $1,478.74 | 08:00:10 04/08/2025 |
| 109 |  Flipster |
ENJ/USDT | $0.07040 | $1,314.16 | 07:57:16 04/08/2025 |
| 110 | Kraken |
ENJ/EUR | $0.06865 | $1,160.28 | 07:59:54 04/08/2025 |
| 111 |  Bit2Me |
ENJ/EUR | $0.06865 | $1,101.82 | 07:51:11 04/08/2025 |
| 112 |  CEX.IO |
ENJ/USD | $0.07100 | $1,051.96 | 07:57:08 04/08/2025 |
| 113 |  BTC Markets |
ENJ/AUD | $0.09818 | $1,027.15 | 07:54:08 04/08/2025 |
| 114 |  Korbit |
ENJ/KRW | $0.06990 | $953.76 | 07:57:07 04/08/2025 |
| 115 |  Bitstamp |
ENJ/EUR | $0.09294 | $874.90 | 07:59:53 04/08/2025 |
| 116 |  TRIV |
ENJ/IDR | $0.07065 | $811.94 | 08:00:15 04/08/2025 |
| 117 | TRIV |
ENJ/USDT | $0.07051 | $810.08 | 08:00:15 04/08/2025 |
| 118 |  ChangeNOW |
ENJ/BTC | $0.1854 | $809.50 | 08:00:09 04/08/2025 |
| 119 |  ZebPay |
ENJ/INR | $0.07505 | $626.53 | 08:00:07 04/08/2025 |
| 120 | KuCoin |
ENJ/ETH | $0.07023 | $537.87 | 07:59:53 04/08/2025 |
| 121 |  Coincheck |
ENJ/JPY | $0.08736 | $515.24 | 07:57:07 04/08/2025 |
| 122 | OKX |
ENJ/USD | $0.06882 | $471.87 | 07:56:53 04/08/2025 |
| 123 | P2B |
ENJ/BTC | $0.07009 | $444.21 | 07:57:11 04/08/2025 |
| 124 | Crypto.com Exchange |
ENJ/USD | $0.06893 | $377.57 | 06:21:18 04/08/2025 |
| 125 |  Young Platform |
ENJ/EUR | $0.06934 | $334.89 | 08:00:11 04/08/2025 |
| 126 |  WEEX |
ENJ/USDT | $0.07031 | $306.87 | 07:57:08 04/08/2025 |
| 127 |  Upbit |
ENJ/BTC | $0.06977 | $212.85 | 07:56:53 04/08/2025 |
| 128 | Bitstamp |
ENJ/USD | $0.09000 | $115.59 | 07:59:53 04/08/2025 |
| 129 |  ProBit Global |
ENJ/USDT | $0.07131 | $110.63 | 07:54:08 04/08/2025 |
| 130 |  Binance.US |
ENJ/USDT | $0.08381 | $107.52 | 07:59:53 04/08/2025 |
| 131 |  GOPAX |
ENJ/KRW | $0.2140 | $28.78 | 07:57:08 04/08/2025 |
| 132 | CEX.IO |
ENJ/USDT | $0.07101 | $19.79 | 07:57:08 04/08/2025 |
| 133 |  Giottus |
ENJ/USDT | $0.07000 | $12.29 | 07:51:08 04/08/2025 |
| 134 |  Unocoin |
ENJ/INR | $0.3439 | $10.76 | 07:57:08 04/08/2025 |
| 135 | Giottus |
ENJ/INR | $0.07450 | $8.60 | 07:51:08 04/08/2025 |
| 136 |  Poloniex |
ENJ/USDT | $0.06481 | $1.50 | 07:57:53 04/08/2025 |
| 137 |  Bitcoin.me |
ENJ/KLV | $0.1385 | $0.1557 | 08:00:08 04/08/2025 |
| 138 |  HitBTC |
ENJ/ETH | $0.06961 | $0.01392 | 07:51:07 04/08/2025 |
| 139 | HitBTC |
ENJ/USDT | $0.06756 | $0.01351 | 07:51:07 04/08/2025 |
| 140 |  Gleec BTC |
ENJ/USDT | $0.06756 | $0.01351 | 08:00:07 04/08/2025 |
| 141 | HitBTC |
ENJ/BTC | $0.07006 | $0 | 07:51:07 04/08/2025 |
| 142 | Bitbank |
ENJ/BTC | $2.68 | $0 | 07:57:09 04/08/2025 |
| 143 |  Bitbns |
ENJ/INR | $0.06694 | $0 | 07:57:07 04/08/2025 |
| 144 | Bitrue |
ENJ/BTC | $1.23 | $0 | 07:57:09 04/08/2025 |
| 145 |  NovaDAX |
ENJ/BRL | $0.06643 | $0 | 08:00:08 04/08/2025 |
| 146 | Tokocrypto |
ENJ/BTC | $0.07009 | $0 | 07:57:08 04/08/2025 |
| 147 |  OKJ |
ENJ/JPY | $0.06522 | $0 | 07:57:10 04/08/2025 |
| 148 |  ONUS Pro |
ENJ/VNDC | $0.07039 | $0 | 07:54:13 04/08/2025 |
| 149 |  Dzengi.com |
ENJ/USD | $0.07004 | $0 | 08:00:11 04/08/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 04/08/2025, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,537,907 với tỷ giá $0.07029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.