Vốn hóa: $2,637,269,240,620 Khối lượng (24h): $45,008,192,474 Tiền ảo: 39,673 Sàn giao dịch: 978 Thị phần: BTC: 58.8%, ETH: 11.6%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ENJ/USDT $0.02690 $3,397,757 03:00:18 14/09/2026
2 WHXEX WHXEX ENJ/USDT $0.02690 $3,397,698 03:00:16 14/09/2026
3 Koinbay Koinbay ENJ/USDT $0.02690 $3,393,452 02:48:15 14/09/2026
4 Blockfinex Blockfinex ENJ/USDT $0.02550 $3,069,113 08:57:16 11/09/2026
5 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,302 02:57:15 14/09/2026
6 BingX BingX ENJ/USDT $0.02690 $2,305,233 02:57:19 14/09/2026
7 Binance Binance ENJ/USDT $0.02690 $1,937,681 02:54:17 14/09/2026
8 OrangeX OrangeX ENJ/USDT $0.02691 $1,914,640 02:45:16 14/09/2026
9 Toobit Toobit ENJ/USDT $0.02691 $1,803,619 02:57:17 14/09/2026
10 YEX YEX ENJ/USDT $0.02690 $1,319,267 03:00:16 14/09/2026
11 WhiteBIT WhiteBIT ENJ/USDT $0.02708 $898,487 02:57:15 14/09/2026
12 Hotcoin Hotcoin ENJ/USDT $0.02689 $415,311 02:57:27 14/09/2026
13 LBank LBank ENJ/USDT $0.02694 $414,111 02:57:12 14/09/2026
14 Binance Binance ENJ/USDT $0.02693 $374,209 02:56:42 14/09/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02701 $369,673 03:00:15 14/09/2026
16 BTSE BTSE ENJ/USDT $0.02692 $368,656 02:51:15 14/09/2026
17 BITmarkets BITmarkets ENJ/USDT $0.02700 $363,707 03:00:15 14/09/2026
18 Bybit Bybit ENJ/USDT $0.02690 $346,389 02:54:16 14/09/2026
19 Bitrue Bitrue ENJ/USDT $0.02692 $339,119 02:57:16 14/09/2026
20 B2Z Exchange B2Z Exchange ENJ/USD $0.02700 $313,447 03:00:07 14/09/2026
21 BITmarkets BITmarkets ENJ/USD $0.02700 $313,447 03:00:10 14/09/2026
22 Echobit Echobit ENJ/USDT $0.02695 $301,466 02:57:09 14/09/2026
23 MEXC MEXC ENJ/USDT $0.02692 $296,847 02:57:16 14/09/2026
24 Bitbaby Bitbaby ENJ/USDT $0.02689 $294,990 03:00:16 14/09/2026
25 x.me Exchange x.me Exchange ENJ/USDT $0.02692 $279,734 02:57:18 14/09/2026
26 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02697 $270,756 02:59:23 14/09/2026
27 Bitazza Bitazza ENJ/USDT $0.02686 $248,788 03:00:12 14/09/2026
28 OneBullEx OneBullEx ENJ/USDT $0.02691 $239,318 03:00:15 14/09/2026
29 Deepcoin Deepcoin ENJ/USDT $0.02695 $229,314 02:57:10 14/09/2026
30 Phemex Phemex ENJ/USDT $0.02696 $228,739 02:57:08 14/09/2026
31 BVOX BVOX ENJ/USDT $0.02695 $224,107 02:57:08 14/09/2026
32 CoinW CoinW ENJ/USDT $0.02695 $220,204 02:57:07 14/09/2026
33 Bitbase Bitbase ENJ/USDT $0.02690 $210,683 02:51:16 14/09/2026
34 Bitbase Bitbase ENJ/USDT $0.02696 $204,558 02:57:08 14/09/2026
35 BTCC BTCC ENJ/USDT $0.02693 $186,753 02:57:08 14/09/2026
36 Cofinex Cofinex ENJ/USDT $0.02690 $174,832 03:00:17 14/09/2026
37 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02679 $149,058 02:59:23 14/09/2026
38 BitTap BitTap ENJ/USDT $0.02691 $130,677 03:00:16 14/09/2026
39 Bithumb Bithumb ENJ/KRW $0.02709 $128,664 02:59:53 14/09/2026
40 BVOX BVOX ENJ/USDT $0.02691 $118,179 02:57:15 14/09/2026
41 Bitunix Bitunix ENJ/USDT $0.02691 $114,234 02:57:17 14/09/2026
42 CoinTR CoinTR ENJ/TRY $0.02716 $110,422 03:00:07 14/09/2026
43 Zoomex Zoomex ENJ/USDT $0.02690 $103,883 02:57:18 14/09/2026
44 Toobit Toobit ENJ/USDT $0.02695 $103,729 02:57:11 14/09/2026
45 ASTX ASTX ENJ/USDT $0.02690 $100,165 03:00:16 14/09/2026
46 Binance Binance ENJ/TRY $0.02718 $95,701.13 02:56:42 14/09/2026
47 YUBIT YUBIT ENJ/USDT $0.02691 $86,350.19 02:57:15 14/09/2026
48 Bitunix Bitunix ENJ/USDT $0.02695 $84,402.00 02:57:07 14/09/2026
49 Paribu Paribu ENJ/TRY $0.02714 $74,719.61 02:57:53 14/09/2026
50 MEXC MEXC ENJ/USDT $0.02695 $71,391.17 02:57:12 14/09/2026
51 CoinEx CoinEx ENJ/USDT $0.02690 $71,040.52 02:57:15 14/09/2026
52 XXKK XXKK ENJ/USDT $0.02695 $70,227.76 02:57:10 14/09/2026
53 Binance TR Binance TR ENJ/TRY $0.02718 $66,592.52 02:57:09 14/09/2026
54 x.me Exchange x.me Exchange ENJ/USDT $0.02694 $55,709.77 02:57:13 14/09/2026
55 MEXC MEXC ENJ/USDC $0.02696 $53,904.02 02:57:12 14/09/2026
56 BitGW Exchange BitGW Exchange ENJ/USDT $0.02687 $50,685.93 03:00:10 14/09/2026
57 CEEX exchange CEEX exchange ENJ/USDT $0.02699 $50,405.51 03:00:12 14/09/2026
58 OKX OKX ENJ/USDT $0.02687 $48,785.65 02:56:23 14/09/2026
59 KuCoin KuCoin ENJ/USDT $0.02688 $45,564.38 02:57:19 14/09/2026
60 WhiteBIT WhiteBIT ENJ/USDT $0.02697 $43,089.35 02:57:10 14/09/2026
61 Bybit Bybit ENJ/USDT $0.02700 $38,031.00 02:54:08 14/09/2026
62 XT.COM XT.COM ENJ/USDT $0.02693 $37,345.30 02:57:09 14/09/2026
63 BingX BingX ENJ/USDT $0.02695 $35,076.08 02:57:08 14/09/2026
64 Gate Gate ENJ/USDT $0.02690 $34,891.23 02:57:20 14/09/2026
65 Bitrue Bitrue ENJ/USDT $0.02699 $31,976.06 02:57:08 14/09/2026
66 Bitrue Bitrue ENJ/XRP $0.02709 $31,960.05 02:57:08 14/09/2026
67 Bitcastle Bitcastle ENJ/USDT $0.02693 $31,410.86 03:00:09 14/09/2026
68 BYDFi BYDFi ENJ/USDT $0.02691 $26,692.14 02:57:07 14/09/2026
69 KuCoin KuCoin ENJ/USDT $0.02690 $24,495.65 02:59:23 14/09/2026
70 EasiCoin EasiCoin ENJ/USDT $0.02695 $24,015.67 03:00:11 14/09/2026
71 DigiFinex DigiFinex ENJ/USDT $0.02694 $22,432.24 02:54:09 14/09/2026
72 Gate Gate ENJ/USDT $0.02702 $20,666.41 02:56:24 14/09/2026
73 CoinTR CoinTR ENJ/USDT $0.02689 $19,546.90 03:00:07 14/09/2026
74 Pionex Pionex ENJ/USDT $0.02691 $19,496.75 02:57:16 14/09/2026
75 Kraken Kraken ENJ/USD $0.02707 $19,105.22 02:59:24 14/09/2026
76 Koinbay Koinbay ENJ/USDT $0.02695 $16,743.57 02:57:10 14/09/2026
77 Bitget Bitget ENJ/USDT $0.02694 $14,257.50 02:55:41 14/09/2026
78 CoinEx CoinEx ENJ/USDT $0.02700 $13,551.12 02:59:23 14/09/2026
79 Upbit Upbit ENJ/BTC $0.02738 $11,431.23 02:56:23 14/09/2026
80 Bitbank Bitbank ENJ/JPY $0.03094 $11,006.04 02:57:11 14/09/2026
81 BlockFin BlockFin ENJ/USDT $0.02688 $10,465.73 02:54:15 14/09/2026
82 Binance Binance ENJ/USDC $0.02711 $10,139.44 02:56:42 14/09/2026
83 ZKE ZKE ENJ/USDT $0.02695 $10,096.03 03:00:12 14/09/2026
84 ICRYPEX ICRYPEX ENJ/USDT $0.02729 $8,799.89 03:00:13 14/09/2026
85 CoinUp.io CoinUp.io ENJ/USDT $0.02693 $8,770.47 02:54:10 14/09/2026
86 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02708 $7,934.20 02:57:08 14/09/2026
87 Bitvavo Bitvavo ENJ/EUR $0.02698 $7,472.62 02:57:10 14/09/2026
88 BitKan BitKan ENJ/USDT $0.02692 $6,445.51 03:00:09 14/09/2026
89 WEEX WEEX ENJ/USDT $0.02693 $5,097.59 02:57:09 14/09/2026
90 Kraken Kraken ENJ/EUR $0.02708 $4,154.82 02:59:24 14/09/2026
91 Bit2Me Bit2Me ENJ/EUR $0.02708 $4,092.46 02:57:12 14/09/2026
92 BloFin BloFin ENJ/USDT $0.02690 $3,884.71 02:48:17 14/09/2026
93 Variational Variational ENJ/USDC $0.02688 $3,561.75 03:03:17 14/09/2026
94 SunX SunX ENJ/USDT $0.02692 $2,573.06 02:57:18 14/09/2026
95 BYDFi BYDFi ENJ/USDT $0.02687 $2,419.19 03:00:15 14/09/2026
96 Ulink Ulink ENJ/USDT $0.1530 $1,986.03 02:57:25 14/09/2026
97 Bitkub Bitkub ENJ/THB $0.02682 $1,850.66 02:57:07 14/09/2026
98 Bitcoiva Bitcoiva ENJ/INR $0.02805 $1,667.10 03:00:08 14/09/2026
99 BITmarkets BITmarkets ENJ/USDT $0.02699 $1,638.54 03:00:10 14/09/2026
100 B2Z Exchange B2Z Exchange ENJ/USDT $0.02700 $1,638.35 03:00:07 14/09/2026
101 BTSE BTSE ENJ/USDT $0.02698 $1,626.88 02:48:11 14/09/2026
102 XBO.com XBO.com ENJ/USDT $0.02691 $1,535.11 03:00:10 14/09/2026
103 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02703 $1,285.52 02:57:08 14/09/2026
104 ZebPay ZebPay ENJ/INR $0.02802 $1,119.09 03:00:12 14/09/2026
105 HyperPay Futures HyperPay Futures ENJ/USDT $0.02687 $1,095.42 03:03:17 14/09/2026
106 OKJ OKJ ENJ/JPY $0.02708 $927.74 02:57:12 14/09/2026
107 Aster Aster ENJ/USDT $0.02699 $795.76 02:54:15 14/09/2026
108 Binance Binance ENJ/U $0.02734 $705.80 02:56:42 14/09/2026
109 Bitcoiva Bitcoiva ENJ/USDT $0.02689 $668.92 03:00:08 14/09/2026
110 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02698 $564.89 00:27:19 14/09/2026
111 Bitlo Bitlo ENJ/TRY $0.02724 $517.92 02:57:09 14/09/2026
112 TRIV TRIV ENJ/IDR $0.02700 $368.18 03:00:13 14/09/2026
113 CRMClick CRMClick ENJ/USDT $0.02709 $367.30 03:00:10 14/09/2026
114 HTX HTX ENJ/USDT $0.02709 $367.27 02:59:24 14/09/2026
115 TRIV TRIV ENJ/USDT $0.02693 $367.23 03:00:13 14/09/2026
116 Tokocrypto Tokocrypto ENJ/USDT $0.02693 $317.99 02:57:08 14/09/2026
117 Bitazza Bitazza ENJ/THB $0.02684 $220.21 03:00:12 14/09/2026
118 BITmarkets BITmarkets ENJ/USDC $0.02700 $126.68 03:00:10 14/09/2026
119 B2Z Exchange B2Z Exchange ENJ/USDC $0.02700 $126.67 03:00:07 14/09/2026
120 Binance.US Binance.US ENJ/USDT $0.02629 $106.71 02:59:23 14/09/2026
121 WazirX WazirX ENJ/INR $0.02748 $91.46 03:03:09 14/09/2026
122 CEX.IO CEX.IO ENJ/USDT $0.02696 $29.75 02:45:07 14/09/2026
123 WazirX WazirX ENJ/USDT $0.02660 $27.33 03:03:09 14/09/2026
124 CEX.IO CEX.IO ENJ/USD $0.02698 $22.66 02:45:07 14/09/2026
125 CEX.IO CEX.IO ENJ/EUR $0.02702 $21.44 02:45:07 14/09/2026
126 CEX.IO CEX.IO ENJ/USDC $0.02698 $19.99 02:45:07 14/09/2026
127 BITmarkets BITmarkets ENJ/IDR $0.02690 $17.63 03:00:10 14/09/2026
128 Indodax Indodax ENJ/IDR $0.03124 $15.86 02:59:25 14/09/2026
129 BTC Markets BTC Markets ENJ/AUD $0.03051 $7.63 02:57:10 14/09/2026
130 Unocoin Unocoin ENJ/INR $0.1680 $7.62 03:00:07 14/09/2026
131 GOPAX GOPAX ENJ/KRW $0.1692 $7.45 03:00:10 14/09/2026
132 Bitso Bitso ENJ/USD $0.03243 $6.92 02:59:53 14/09/2026
133 Poloniex Poloniex ENJ/USDT $0.02909 $0 02:59:23 14/09/2026
134 HitBTC HitBTC ENJ/BTC $0.02619 $0 02:57:10 14/09/2026
135 HitBTC HitBTC ENJ/USDT $0.02669 $0 02:57:10 14/09/2026
136 Korbit Korbit ENJ/KRW $0.02498 $0 02:45:10 14/09/2026
137 Bitbns Bitbns ENJ/INR $0.03140 $0 03:00:11 14/09/2026
138 BitMart BitMart ENJ/USDT $0.02664 $0 03:03:15 14/09/2026
139 Tokocrypto Tokocrypto ENJ/U $0.02734 $0 02:57:08 14/09/2026
140 Tokocrypto Tokocrypto ENJ/USDC $0.02711 $0 02:57:08 14/09/2026
141 CoinDCX CoinDCX ENJ/USDT $0.02693 $0 02:57:11 14/09/2026
142 Giottus Giottus ENJ/INR $0.02996 $0 02:36:08 14/09/2026
143 Giottus Giottus ENJ/USDT $0.02694 $0 02:36:08 14/09/2026
144 Gleec BTC Gleec BTC ENJ/USDT $0.02669 $0 03:00:09 14/09/2026
145 Young Platform Young Platform ENJ/EUR $0.02695 $0 03:00:07 14/09/2026
146 dYdX v4 dYdX v4 ENJ/USD $0.01863 $0 03:04:26 14/09/2026
147 ADEN ADEN ENJ/USDT $0.02690 $0 03:03:58 14/09/2026
148 Gate US Gate US ENJ/USDT $0.02693 $0 03:00:11 14/09/2026
149 Extended Extended ENJ/USD $0.02531 $0 03:03:16 14/09/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:18 14/09/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,397,757 với tỷ giá $0.02690.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.5 trên 1029 đánh giá