Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02735 | $3,590,057 | 03:57:15 21/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02723 | $3,555,176 | 04:06:17 21/09/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02710 | $3,537,964 | 04:03:16 21/09/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02594 | $3,408,669 | 08:45:16 18/09/2026 |
| 5 |  Binance |
ENJ/USDT | $0.02736 | $2,335,380 | 03:54:17 21/09/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,514 | 03:57:15 21/09/2026 |
| 7 |  BingX |
ENJ/USDT | $0.02735 | $2,296,497 | 03:57:17 21/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02736 | $2,198,975 | 03:57:15 21/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02738 | $2,153,049 | 03:57:18 21/09/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02736 | $2,150,777 | 03:57:15 21/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02731 | $1,420,891 | 08:57:16 19/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02725 | $972,048 | 03:57:15 21/09/2026 |
| 13 |  MEXC |
ENJ/USDT | $0.02736 | $586,673 | 03:57:17 21/09/2026 |
| 14 | Binance |
ENJ/USDT | $0.02742 | $522,437 | 03:56:42 21/09/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02742 | $443,683 | 03:57:08 21/09/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.02731 | $406,621 | 03:54:16 21/09/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02736 | $396,554 | 04:00:17 21/09/2026 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.02719 | $388,192 | 03:59:25 21/09/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02738 | $347,671 | 03:57:26 21/09/2026 |
| 20 | Binance |
ENJ/TRY | $0.02733 | $318,525 | 03:56:54 21/09/2026 |
| 21 | BVOX |
ENJ/USDT | $0.02742 | $313,292 | 03:57:07 21/09/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.02741 | $302,578 | 03:57:07 21/09/2026 |
| 23 |  Echobit |
ENJ/USDT | $0.02742 | $298,833 | 03:57:08 21/09/2026 |
| 24 |  OneBullEx |
ENJ/USDT | $0.02726 | $294,530 | 04:06:19 21/09/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.02743 | $294,028 | 03:54:07 21/09/2026 |
| 26 |  Binance TR |
ENJ/TRY | $0.02733 | $281,531 | 03:57:14 21/09/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02742 | $261,524 | 03:57:12 21/09/2026 |
| 28 |  B2Z Exchange |
ENJ/USD | $0.02736 | $250,795 | 04:06:10 21/09/2026 |
| 29 |  BITmarkets |
ENJ/USD | $0.02713 | $250,484 | 04:03:10 21/09/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.02711 | $249,182 | 04:03:16 21/09/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.02715 | $247,044 | 04:06:11 21/09/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02741 | $231,756 | 04:00:07 21/09/2026 |
| 33 |  x.me Exchange |
ENJ/USDT | $0.02736 | $223,339 | 04:00:19 21/09/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.02741 | $215,694 | 03:57:08 21/09/2026 |
| 35 | B2Z Exchange |
ENJ/USD | $0.02724 | $194,376 | 04:06:15 21/09/2026 |
| 36 | BITmarkets |
ENJ/USDT | $0.02727 | $194,092 | 04:03:15 21/09/2026 |
| 37 |  BTSE |
ENJ/USDT | $0.02730 | $193,740 | 04:00:15 21/09/2026 |
| 38 | Bitbase |
ENJ/USDT | $0.02740 | $185,963 | 03:51:18 21/09/2026 |
| 39 |  Cofinex |
ENJ/USDT | $0.02726 | $167,197 | 04:06:15 21/09/2026 |
| 40 |  Paribu |
ENJ/TRY | $0.02725 | $164,318 | 04:01:53 21/09/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.02715 | $162,856 | 04:03:16 21/09/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.02736 | $158,366 | 03:57:17 21/09/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02742 | $129,744 | 03:57:08 21/09/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02731 | $121,972 | 04:00:16 21/09/2026 |
| 45 |  CoinTR |
ENJ/TRY | $0.02727 | $118,949 | 03:54:07 21/09/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.02736 | $114,833 | 03:57:15 21/09/2026 |
| 47 |  ASTX |
ENJ/USDT | $0.02723 | $113,092 | 04:06:16 21/09/2026 |
| 48 | Bitunix |
ENJ/USDT | $0.02742 | $92,447.89 | 03:57:10 21/09/2026 |
| 49 |  BitGW Exchange |
ENJ/USDT | $0.02726 | $76,717.65 | 04:06:10 21/09/2026 |
| 50 |  OKX |
ENJ/USDT | $0.02742 | $74,758.84 | 03:56:24 21/09/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02740 | $70,632.18 | 03:57:10 21/09/2026 |
| 52 |  DigiFinex |
ENJ/USDT | $0.02741 | $69,983.08 | 03:57:07 21/09/2026 |
| 53 |  CEEX exchange |
ENJ/USDT | $0.02720 | $69,926.86 | 04:06:12 21/09/2026 |
| 54 |  XXKK |
ENJ/USDT | $0.02739 | $68,868.77 | 04:03:09 21/09/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02741 | $67,006.72 | 04:00:10 21/09/2026 |
| 56 |  KuCoin |
ENJ/USDT | $0.02735 | $66,610.79 | 03:57:18 21/09/2026 |
| 57 | WhiteBIT |
ENJ/USDT | $0.02741 | $62,320.25 | 03:57:07 21/09/2026 |
| 58 | BtcTurk | Kripto |
ENJ/USDT | $0.02730 | $61,907.75 | 03:59:25 21/09/2026 |
| 59 |  Bithumb |
ENJ/KRW | $0.02676 | $60,459.95 | 03:59:54 21/09/2026 |
| 60 | MEXC |
ENJ/USDC | $0.02741 | $53,943.21 | 03:57:10 21/09/2026 |
| 61 |  CoinEx |
ENJ/USDT | $0.02736 | $53,320.71 | 04:03:15 21/09/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02742 | $52,300.27 | 03:57:13 21/09/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02724 | $46,914.21 | 04:03:12 21/09/2026 |
| 64 |  BlockFin |
ENJ/USDT | $0.02714 | $40,022.91 | 04:06:15 21/09/2026 |
| 65 | BingX |
ENJ/USDT | $0.02741 | $38,316.21 | 03:48:08 21/09/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02739 | $37,894.44 | 03:57:10 21/09/2026 |
| 67 | Bybit |
ENJ/USDT | $0.02744 | $36,489.34 | 03:54:11 21/09/2026 |
| 68 |  Bitvavo |
ENJ/EUR | $0.02736 | $36,328.38 | 03:57:12 21/09/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.02756 | $35,768.11 | 04:00:10 21/09/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02759 | $34,941.53 | 04:00:10 21/09/2026 |
| 71 | Binance |
ENJ/USDC | $0.02750 | $33,419.86 | 03:56:42 21/09/2026 |
| 72 | CoinTR |
ENJ/USDT | $0.02739 | $31,426.99 | 03:54:07 21/09/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.02729 | $27,353.67 | 04:06:09 21/09/2026 |
| 74 |  Kraken |
ENJ/USD | $0.02747 | $23,661.13 | 03:59:28 21/09/2026 |
| 75 |  Bitget |
ENJ/USDT | $0.02744 | $22,360.86 | 03:59:55 21/09/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.02742 | $21,965.61 | 03:58:53 21/09/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02740 | $21,946.94 | 03:57:11 21/09/2026 |
| 78 |  BloFin |
ENJ/USDT | $0.02737 | $21,746.86 | 03:57:16 21/09/2026 |
| 79 |  Gate |
ENJ/USDT | $0.02736 | $21,653.31 | 03:57:20 21/09/2026 |
| 80 | Gate |
ENJ/USDT | $0.02742 | $21,436.52 | 03:59:24 21/09/2026 |
| 81 |  CoinUp.io |
ENJ/USDT | $0.02742 | $13,714.48 | 04:00:08 21/09/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02724 | $13,021.84 | 04:03:13 21/09/2026 |
| 83 |  Pionex |
ENJ/USDT | $0.02736 | $12,944.04 | 03:57:16 21/09/2026 |
| 84 |  BitKan |
ENJ/USDT | $0.02725 | $10,744.35 | 04:06:07 21/09/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02689 | $8,779.35 | 04:03:09 21/09/2026 |
| 86 |  WEEX |
ENJ/USDT | $0.02743 | $8,074.60 | 03:57:13 21/09/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.02683 | $6,937.12 | 04:00:09 21/09/2026 |
| 88 | OKX |
ENJ/USDC | $0.02759 | $6,882.85 | 03:56:24 21/09/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USD | $0.02744 | $5,834.04 | 03:57:10 21/09/2026 |
| 90 | Kraken |
ENJ/EUR | $0.02745 | $4,378.18 | 03:59:28 21/09/2026 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.02744 | $4,376.95 | 03:57:10 21/09/2026 |
| 92 |  Bitso |
ENJ/USD | $0.02735 | $4,370.87 | 04:02:54 21/09/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02745 | $4,225.32 | 04:00:08 21/09/2026 |
| 94 |  Aster |
ENJ/USDT | $0.02736 | $3,366.66 | 03:54:15 21/09/2026 |
| 95 | Binance |
ENJ/U | $0.02737 | $3,327.40 | 03:56:54 21/09/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02735 | $3,266.23 | 04:03:15 21/09/2026 |
| 97 |  XBO.com |
ENJ/USDT | $0.02734 | $2,464.19 | 04:06:11 21/09/2026 |
| 98 |  SunX |
ENJ/USDT | $0.02723 | $1,870.26 | 04:06:19 21/09/2026 |
| 99 | CoinEx |
ENJ/USDT | $0.02726 | $1,779.83 | 04:05:53 21/09/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.02722 | $1,586.33 | 04:06:08 21/09/2026 |
| 101 | BTSE |
ENJ/USDT | $0.02746 | $1,574.11 | 04:00:11 21/09/2026 |
| 102 |  Bitcoiva |
ENJ/INR | $0.02844 | $1,559.86 | 04:03:08 21/09/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.02717 | $1,514.84 | 04:06:10 21/09/2026 |
| 104 | BITmarkets |
ENJ/USDT | $0.02735 | $1,490.31 | 04:03:10 21/09/2026 |
| 105 |  Ulink |
ENJ/USDT | $0.1530 | $1,317.84 | 04:06:18 21/09/2026 |
| 106 |  CRMClick |
ENJ/USDT | $0.02732 | $1,134.39 | 04:06:08 21/09/2026 |
| 107 |  HTX |
ENJ/USDT | $0.02732 | $1,134.37 | 03:59:24 21/09/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02721 | $1,050.86 | 04:09:17 21/09/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02739 | $630.09 | 04:03:08 21/09/2026 |
| 110 |  WazirX |
ENJ/USDT | $0.02739 | $623.11 | 04:06:09 21/09/2026 |
| 111 | WazirX |
ENJ/INR | $0.02844 | $581.81 | 04:06:09 21/09/2026 |
| 112 |  Binance.US |
ENJ/USDT | $0.02703 | $576.15 | 03:59:53 21/09/2026 |
| 113 |  ChangeNOW |
ENJ/BTC | $0.1307 | $570.79 | 04:06:07 21/09/2026 |
| 114 |  Bitkub |
ENJ/THB | $0.02724 | $425.56 | 04:00:10 21/09/2026 |
| 115 | Crypto.com Exchange |
ENJ/USD | $0.02725 | $353.92 | 03:27:20 21/09/2026 |
| 116 |  BTC Markets |
ENJ/AUD | $0.03031 | $353.06 | 04:03:10 21/09/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02735 | $348.34 | 04:06:11 21/09/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02728 | $347.48 | 04:06:11 21/09/2026 |
| 119 |  Korbit |
ENJ/KRW | $0.02949 | $338.19 | 04:00:10 21/09/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.02833 | $287.76 | 04:02:24 21/09/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.02610 | $199.36 | 04:03:10 21/09/2026 |
| 122 |  Upbit |
ENJ/BTC | $0.02636 | $184.37 | 03:56:54 21/09/2026 |
| 123 | Bitazza |
ENJ/THB | $0.02621 | $177.85 | 04:06:11 21/09/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.02720 | $125.83 | 04:06:10 21/09/2026 |
| 125 | BITmarkets |
ENJ/USDC | $0.02735 | $123.76 | 04:03:10 21/09/2026 |
| 126 |  Variational |
ENJ/USDC | $0.02724 | $70.31 | 04:09:17 21/09/2026 |
| 127 |  Tokocrypto |
ENJ/USDT | $0.02742 | $62.74 | 03:57:11 21/09/2026 |
| 128 |  CEX.IO |
ENJ/USDC | $0.02748 | $43.22 | 04:00:10 21/09/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02748 | $24.36 | 04:00:10 21/09/2026 |
| 130 | CEX.IO |
ENJ/USDT | $0.02743 | $22.84 | 04:00:10 21/09/2026 |
| 131 | BITmarkets |
ENJ/IDR | $0.02715 | $17.54 | 04:03:10 21/09/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.02747 | $16.17 | 04:00:10 21/09/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1673 | $7.58 | 04:06:08 21/09/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1638 | $7.21 | 04:03:12 21/09/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02979 | $1.01 | 03:59:53 21/09/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02757 | $0 | 04:00:08 21/09/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.02624 | $0 | 04:00:08 21/09/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03125 | $0 | 03:57:10 21/09/2026 |
| 139 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 04:06:15 21/09/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.02736 | $0 | 03:57:11 21/09/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02750 | $0 | 03:57:11 21/09/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02741 | $0 | 03:57:10 21/09/2026 |
| 143 |  Giottus |
ENJ/INR | $0.02983 | $0 | 03:45:11 21/09/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02749 | $0 | 03:45:11 21/09/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.02625 | $0 | 04:03:11 21/09/2026 |
| 146 |  OKJ |
ENJ/JPY | $0.02710 | $0 | 04:00:08 21/09/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02730 | $0 | 04:06:07 21/09/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 04:10:18 21/09/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02722 | $0 | 04:09:59 21/09/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02723 | $0 | 04:06:07 21/09/2026 |
| 151 |  Extended |
ENJ/USD | $0.02727 | $0 | 04:09:16 21/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 21/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,590,057 với tỷ giá $0.02735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.