Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02599 | $3,848,278 | 15:57:15 06/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02605 | $3,695,828 | 16:00:17 06/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02605 | $3,695,764 | 16:00:15 06/08/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02605 | $3,695,764 | 16:00:16 06/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02601 | $3,463,346 | 15:57:16 06/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02590 | $3,019,413 | 15:54:17 06/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02602 | $2,756,186 | 15:57:15 06/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,229 | 15:57:15 06/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02605 | $1,423,309 | 16:00:16 06/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02605 | $923,824 | 15:57:15 06/08/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.02588 | $827,741 | 15:54:16 06/08/2026 |
| 12 |  BtcTurk | Kripto |
ENJ/TRY | $0.02660 | $616,204 | 15:58:23 06/08/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02599 | $596,014 | 16:00:16 06/08/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02604 | $595,127 | 15:57:15 06/08/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02597 | $570,870 | 16:00:15 06/08/2026 |
| 16 | Binance |
ENJ/USDT | $0.02603 | $531,518 | 15:56:54 06/08/2026 |
| 17 | BITmarkets |
ENJ/USD | $0.02620 | $461,550 | 16:00:12 06/08/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02620 | $461,549 | 16:00:08 06/08/2026 |
| 19 |  LBank |
ENJ/USDT | $0.02604 | $458,872 | 15:57:12 06/08/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02600 | $445,626 | 15:57:18 06/08/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02602 | $443,863 | 15:57:17 06/08/2026 |
| 22 |  Paribu |
ENJ/TRY | $0.02605 | $320,829 | 15:56:53 06/08/2026 |
| 23 |  Echobit |
ENJ/USDT | $0.02606 | $301,064 | 15:57:07 06/08/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02602 | $292,616 | 15:57:08 06/08/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.02602 | $287,529 | 16:00:16 06/08/2026 |
| 26 |  MEXC |
ENJ/USDT | $0.02601 | $282,890 | 15:57:16 06/08/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02603 | $265,801 | 15:57:10 06/08/2026 |
| 28 | Binance |
ENJ/TRY | $0.02601 | $261,967 | 15:56:42 06/08/2026 |
| 29 |  Bitazza |
ENJ/USDT | $0.02596 | $250,486 | 16:00:08 06/08/2026 |
| 30 |  Zoomex |
ENJ/USDT | $0.02600 | $248,495 | 15:57:16 06/08/2026 |
| 31 |  Deepcoin |
ENJ/USDT | $0.02605 | $244,946 | 15:57:07 06/08/2026 |
| 32 |  x.me Exchange |
ENJ/USDT | $0.02603 | $233,794 | 15:57:17 06/08/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.02605 | $232,814 | 15:57:08 06/08/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.02607 | $230,563 | 15:57:12 06/08/2026 |
| 35 |  Picol |
ENJ/USDT | $0.02610 | $205,861 | 16:00:10 06/08/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.02605 | $193,136 | 16:00:15 06/08/2026 |
| 37 |  OKJ |
ENJ/JPY | $0.02604 | $181,841 | 15:57:12 06/08/2026 |
| 38 |  Bitbase |
ENJ/USDT | $0.02594 | $180,971 | 15:54:07 06/08/2026 |
| 39 | Phemex |
ENJ/USDT | $0.02602 | $178,100 | 15:57:16 06/08/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02599 | $175,139 | 15:57:17 06/08/2026 |
| 41 |  Gate |
ENJ/USDT | $0.02583 | $167,924 | 15:54:20 06/08/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02601 | $157,295 | 15:57:15 06/08/2026 |
| 43 |  CEEX exchange |
ENJ/USDT | $0.02607 | $154,059 | 16:00:12 06/08/2026 |
| 44 | Bitbase |
ENJ/USDT | $0.02589 | $153,172 | 15:45:18 06/08/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.02607 | $152,519 | 16:00:16 06/08/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.02601 | $139,054 | 15:57:09 06/08/2026 |
| 47 |  CoinTR |
ENJ/TRY | $0.02612 | $120,693 | 16:00:07 06/08/2026 |
| 48 |  Bitvavo |
ENJ/EUR | $0.02603 | $112,194 | 15:57:12 06/08/2026 |
| 49 | Phemex |
ENJ/USDC | $0.02610 | $107,827 | 15:57:12 06/08/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02603 | $107,261 | 15:57:08 06/08/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02605 | $86,042.28 | 15:57:07 06/08/2026 |
| 52 |  Crypto.com Exchange |
ENJ/USD | $0.02605 | $68,162.84 | 15:57:07 06/08/2026 |
| 53 | MEXC |
ENJ/USDT | $0.02597 | $66,151.85 | 15:51:10 06/08/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02605 | $64,361.04 | 15:57:14 06/08/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02608 | $60,500.38 | 15:57:07 06/08/2026 |
| 56 | Bybit |
ENJ/USDT | $0.02594 | $54,658.62 | 15:54:12 06/08/2026 |
| 57 | MEXC |
ENJ/USDC | $0.02601 | $54,553.53 | 15:51:10 06/08/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02603 | $53,158.15 | 15:57:08 06/08/2026 |
| 59 | Binance |
ENJ/USDC | $0.02604 | $50,956.65 | 15:56:42 06/08/2026 |
| 60 |  ASTX |
ENJ/USDT | $0.02606 | $50,511.64 | 16:00:16 06/08/2026 |
| 61 | Cofinex |
ENJ/USDT | $0.02605 | $50,185.26 | 16:00:13 06/08/2026 |
| 62 |  KuCoin |
ENJ/USDT | $0.02592 | $42,537.45 | 15:56:23 06/08/2026 |
| 63 |  BitGW Exchange |
ENJ/USDT | $0.02596 | $40,889.33 | 15:57:09 06/08/2026 |
| 64 |  OKX |
ENJ/USDT | $0.02596 | $40,807.84 | 15:56:24 06/08/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.02637 | $39,759.50 | 15:58:23 06/08/2026 |
| 66 |  BingX |
ENJ/USDT | $0.02604 | $39,397.74 | 15:57:11 06/08/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02605 | $38,725.56 | 16:00:07 06/08/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.02588 | $38,241.23 | 15:54:18 06/08/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02609 | $37,910.79 | 16:00:09 06/08/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02597 | $36,491.62 | 15:57:08 06/08/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.02602 | $34,028.38 | 15:57:12 06/08/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02604 | $33,068.06 | 15:57:07 06/08/2026 |
| 73 | Bitrue |
ENJ/XRP | $0.02605 | $32,038.92 | 15:57:08 06/08/2026 |
| 74 |  Bithumb |
ENJ/KRW | $0.02555 | $28,928.23 | 15:59:54 06/08/2026 |
| 75 |  Bitget |
ENJ/USDT | $0.02596 | $26,704.51 | 15:54:58 06/08/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02612 | $23,973.46 | 16:00:09 06/08/2026 |
| 77 | CoinTR |
ENJ/USDT | $0.02607 | $22,766.82 | 16:00:07 06/08/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02607 | $22,473.50 | 15:59:24 06/08/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02604 | $22,087.72 | 15:57:11 06/08/2026 |
| 80 | Pionex |
ENJ/USDT | $0.02601 | $18,473.57 | 15:57:16 06/08/2026 |
| 81 | Gate |
ENJ/USDT | $0.02601 | $17,617.36 | 15:56:24 06/08/2026 |
| 82 |  Upbit |
ENJ/BTC | $0.02518 | $13,081.06 | 15:56:23 06/08/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02607 | $12,809.96 | 16:00:09 06/08/2026 |
| 84 |  CoinEx |
ENJ/USDT | $0.02608 | $12,785.89 | 15:59:23 06/08/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.02604 | $12,032.06 | 16:00:15 06/08/2026 |
| 86 |  Bitbank |
ENJ/JPY | $0.02970 | $11,512.80 | 15:57:09 06/08/2026 |
| 87 |  Bitkub |
ENJ/THB | $0.02600 | $10,692.44 | 15:57:11 06/08/2026 |
| 88 | Crypto.com Exchange |
ENJ/USDT | $0.02595 | $8,965.73 | 15:57:07 06/08/2026 |
| 89 | B2Z Exchange |
ENJ/USDT | $0.02602 | $8,614.42 | 16:00:08 06/08/2026 |
| 90 | BITmarkets |
ENJ/USDT | $0.02602 | $8,613.52 | 16:00:12 06/08/2026 |
| 91 | Binance |
ENJ/U | $0.02593 | $8,545.94 | 15:56:42 06/08/2026 |
| 92 | BTSE |
ENJ/USDT | $0.02607 | $8,541.94 | 15:57:07 06/08/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.02567 | $8,308.41 | 16:00:12 06/08/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.02594 | $8,075.60 | 15:54:08 06/08/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02590 | $5,128.48 | 16:00:16 06/08/2026 |
| 96 |  BitKan |
ENJ/USDT | $0.02597 | $5,066.55 | 16:00:12 06/08/2026 |
| 97 |  WEEX |
ENJ/USDT | $0.02603 | $4,984.16 | 15:57:09 06/08/2026 |
| 98 |  BloFin |
ENJ/USDT | $0.02602 | $4,912.67 | 15:57:16 06/08/2026 |
| 99 | Kraken |
ENJ/EUR | $0.02583 | $4,206.74 | 15:59:55 06/08/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.02582 | $3,798.53 | 15:57:11 06/08/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02725 | $2,923.69 | 16:00:08 06/08/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.02549 | $2,229.61 | 14:15:21 06/08/2026 |
| 103 |  SunX |
ENJ/USDT | $0.02606 | $1,672.49 | 16:00:19 06/08/2026 |
| 104 |  XXKK |
ENJ/USDT | $0.02610 | $1,671.75 | 16:00:10 06/08/2026 |
| 105 | OKX |
ENJ/USDC | $0.02571 | $1,506.33 | 15:56:54 06/08/2026 |
| 106 |  XBO.com |
ENJ/USDT | $0.02582 | $1,217.08 | 16:00:11 06/08/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.1528 | $1,118.28 | 16:00:19 06/08/2026 |
| 108 |  Variational |
ENJ/USDC | $0.02603 | $1,112.41 | 16:03:16 06/08/2026 |
| 109 |  Aster |
ENJ/USDT | $0.02592 | $1,098.39 | 15:54:15 06/08/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02608 | $1,074.28 | 16:03:17 06/08/2026 |
| 111 |  CRMClick |
ENJ/USDT | $0.02607 | $683.43 | 16:00:12 06/08/2026 |
| 112 |  HTX |
ENJ/USDT | $0.02607 | $683.42 | 15:59:55 06/08/2026 |
| 113 | BITmarkets |
ENJ/USDC | $0.02610 | $679.05 | 16:00:12 06/08/2026 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.02610 | $679.05 | 16:00:08 06/08/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.02597 | $602.98 | 16:00:08 06/08/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02617 | $523.62 | 16:00:14 06/08/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02608 | $521.94 | 16:00:14 06/08/2026 |
| 118 |  Bitlo |
ENJ/TRY | $0.02605 | $461.03 | 16:00:10 06/08/2026 |
| 119 |  WazirX |
ENJ/INR | $0.02790 | $271.19 | 16:00:13 06/08/2026 |
| 120 | OKX |
ENJ/EUR | $0.02586 | $202.84 | 15:56:24 06/08/2026 |
| 121 | BITmarkets |
ENJ/IDR | $0.02599 | $162.07 | 16:00:12 06/08/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.03066 | $136.82 | 15:59:23 06/08/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.02603 | $127.07 | 15:57:11 06/08/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.02722 | $107.12 | 15:57:07 06/08/2026 |
| 125 |  GOPAX |
ENJ/KRW | $0.1678 | $60.14 | 16:00:08 06/08/2026 |
| 126 |  CEX.IO |
ENJ/USDT | $0.02598 | $35.14 | 15:54:09 06/08/2026 |
| 127 |  Bitstamp by Robinhood |
ENJ/USD | $0.03439 | $33.33 | 15:59:23 06/08/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.02602 | $28.68 | 15:54:09 06/08/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02600 | $16.61 | 15:54:09 06/08/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02605 | $16.55 | 15:54:09 06/08/2026 |
| 131 |  Bitso |
ENJ/USD | $0.03229 | $15.56 | 15:59:53 06/08/2026 |
| 132 | Bitstamp by Robinhood |
ENJ/EUR | $0.03463 | $12.15 | 15:59:23 06/08/2026 |
| 133 |  Indodax |
ENJ/IDR | $0.03304 | $12.00 | 15:59:24 06/08/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1687 | $5.42 | 15:57:08 06/08/2026 |
| 135 | WazirX |
ENJ/USDT | $0.02478 | $3.49 | 16:00:13 06/08/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 15:59:23 06/08/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02569 | $0 | 15:54:11 06/08/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 15:54:11 06/08/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.02543 | $0 | 15:54:09 06/08/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.03233 | $0 | 16:00:09 06/08/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03153 | $0 | 15:57:07 06/08/2026 |
| 142 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 16:00:16 06/08/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02593 | $0 | 15:57:11 06/08/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02605 | $0 | 15:57:11 06/08/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02603 | $0 | 15:57:07 06/08/2026 |
| 146 |  Giottus |
ENJ/INR | $0.02975 | $0 | 15:24:08 06/08/2026 |
| 147 | Giottus |
ENJ/USDT | $0.02586 | $0 | 15:24:08 06/08/2026 |
| 148 | Bitazza |
ENJ/THB | $0.02452 | $0 | 16:00:08 06/08/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 16:00:07 06/08/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.02605 | $0 | 16:00:07 06/08/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 16:01:17 06/08/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.02591 | $0 | 16:03:54 06/08/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02606 | $0 | 16:00:11 06/08/2026 |
| 154 |  Extended |
ENJ/USD | $0.02450 | $0 | 16:03:16 06/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 06/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,848,278 với tỷ giá $0.02599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.