Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,049 | 16:00:15 29/01/2026 |
| 2 |  Zedcex Exchange |
ENJ/USDT | $0.02644 | $3,706,527 | 15:57:15 29/01/2026 |
| 3 |  Zedxion Exchange |
ENJ/USDT | $0.02645 | $3,366,264 | 16:00:16 29/01/2026 |
| 4 |  CZR Exchange |
ENJ/USDT | $0.02645 | $3,366,264 | 16:00:16 29/01/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.02644 | $2,611,102 | 16:00:18 29/01/2026 |
| 6 |  Bibox |
ENJ/USDT | $0.06469 | $2,508,601 | 16:00:11 29/01/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,471 | 15:57:15 29/01/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02646 | $1,987,926 | 15:57:15 29/01/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02642 | $1,709,217 | 15:54:16 29/01/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02644 | $1,444,195 | 15:57:16 29/01/2026 |
| 11 |  Darkex Exchange |
ENJ/USDT | $0.02645 | $1,325,244 | 16:00:17 29/01/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02643 | $1,312,498 | 16:00:16 29/01/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02651 | $1,270,770 | 15:54:15 29/01/2026 |
| 14 |  Bitrue |
ENJ/USDT | $0.02644 | $798,343 | 15:57:16 29/01/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02646 | $785,778 | 15:57:18 29/01/2026 |
| 16 |  Echobit |
ENJ/USDT | $0.02650 | $749,460 | 16:00:10 29/01/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.02660 | $567,609 | 16:00:08 29/01/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.02660 | $567,607 | 16:00:11 29/01/2026 |
| 19 |  BitbabyExchange |
ENJ/USDT | $0.02644 | $335,311 | 16:00:15 29/01/2026 |
| 20 | Tapbit |
ENJ/USDT | $0.02647 | $331,814 | 15:57:07 29/01/2026 |
| 21 |  BTSE |
ENJ/USDT | $0.02636 | $320,524 | 15:54:16 29/01/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.02658 | $309,501 | 16:00:15 29/01/2026 |
| 23 | BITmarkets |
ENJ/USDT | $0.02656 | $309,277 | 16:00:15 29/01/2026 |
| 24 | Binance |
ENJ/USDT | $0.02649 | $300,492 | 15:56:54 29/01/2026 |
| 25 | WhiteBIT |
ENJ/USDT | $0.02647 | $297,659 | 15:54:08 29/01/2026 |
| 26 |  Bitcoiva |
ENJ/USDT | $0.02646 | $297,441 | 16:00:10 29/01/2026 |
| 27 |  WEEX |
ENJ/USDT | $0.02649 | $263,273 | 15:57:08 29/01/2026 |
| 28 |  VOOX Exchange |
ENJ/USDT | $0.02646 | $250,451 | 16:00:18 29/01/2026 |
| 29 |  Bitazza |
ENJ/USDT | $0.02642 | $233,441 | 16:00:09 29/01/2026 |
| 30 |  CoinW |
ENJ/USDT | $0.02648 | $229,840 | 15:54:08 29/01/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.02647 | $229,561 | 15:57:09 29/01/2026 |
| 32 |  BtcTurk | Kripto |
ENJ/TRY | $0.02646 | $199,741 | 15:59:53 29/01/2026 |
| 33 |  BitTap |
ENJ/USDT | $0.02643 | $184,421 | 16:00:17 29/01/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02650 | $168,612 | 15:57:07 29/01/2026 |
| 35 | Millionero |
ENJ/USDT | $0.02648 | $163,720 | 15:57:07 29/01/2026 |
| 36 |  4E |
ENJ/USDT | $0.02648 | $148,512 | 15:54:16 29/01/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.02649 | $141,371 | 15:57:08 29/01/2026 |
| 38 |  AscendEX |
ENJ/USDT | $0.02656 | $127,515 | 15:57:12 29/01/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02651 | $126,192 | 16:00:07 29/01/2026 |
| 40 |  Cofinex |
ENJ/USDT | $0.02642 | $119,085 | 16:00:17 29/01/2026 |
| 41 |  MEXC |
ENJ/USDT | $0.02650 | $113,310 | 15:51:07 29/01/2026 |
| 42 |  XXKK |
ENJ/USDT | $0.02650 | $109,977 | 16:00:15 29/01/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.02642 | $101,922 | 15:54:15 29/01/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02648 | $100,112 | 15:57:08 29/01/2026 |
| 45 |  KuCoin |
ENJ/USDT | $0.02647 | $92,422.11 | 15:54:18 29/01/2026 |
| 46 |  NovaEx |
ENJ/USDT | $0.02645 | $80,706.55 | 16:00:16 29/01/2026 |
| 47 |  Paribu |
ENJ/TRY | $0.03233 | $73,414.35 | 16:02:53 29/01/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.02648 | $72,490.59 | 15:54:09 29/01/2026 |
| 49 |  OKX |
ENJ/USDT | $0.02648 | $68,864.57 | 15:56:53 29/01/2026 |
| 50 | Binance |
ENJ/TRY | $0.02648 | $67,025.93 | 15:56:54 29/01/2026 |
| 51 |  Bithumb |
ENJ/KRW | $0.02684 | $61,584.10 | 15:59:54 29/01/2026 |
| 52 | B2Z Exchange |
ENJ/USDT | $0.02646 | $55,507.90 | 16:00:11 29/01/2026 |
| 53 | BTSE |
ENJ/USDT | $0.02646 | $55,454.36 | 15:54:11 29/01/2026 |
| 54 | Binance |
ENJ/USDC | $0.02647 | $55,098.60 | 15:56:54 29/01/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.02646 | $55,070.12 | 15:57:09 29/01/2026 |
| 56 | MEXC |
ENJ/USDC | $0.02651 | $53,712.28 | 15:51:07 29/01/2026 |
| 57 | BITmarkets |
ENJ/USDT | $0.02646 | $53,676.18 | 16:00:08 29/01/2026 |
| 58 |  Binance TR |
ENJ/TRY | $0.02648 | $51,304.70 | 15:57:08 29/01/2026 |
| 59 |  BingX |
ENJ/USDT | $0.02647 | $43,671.64 | 15:54:07 29/01/2026 |
| 60 | KuCoin |
ENJ/USDT | $0.02647 | $39,226.90 | 15:54:53 29/01/2026 |
| 61 | Bitrue |
ENJ/XRP | $0.02665 | $38,576.21 | 15:57:11 29/01/2026 |
| 62 |  Gate |
ENJ/USDT | $0.02650 | $37,012.73 | 15:56:54 29/01/2026 |
| 63 |  CEEX exchange |
ENJ/USDT | $0.02646 | $35,325.50 | 16:00:12 29/01/2026 |
| 64 |  BVOX |
ENJ/USDT | $0.02646 | $33,511.95 | 15:57:07 29/01/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02650 | $32,885.61 | 16:00:11 29/01/2026 |
| 66 |  Bybit |
ENJ/USDT | $0.02652 | $32,495.19 | 15:54:12 29/01/2026 |
| 67 |  BTCC |
ENJ/USDT | $0.02648 | $29,993.04 | 15:57:13 29/01/2026 |
| 68 | Bitrue |
ENJ/USDT | $0.02666 | $29,002.37 | 15:57:11 29/01/2026 |
| 69 |  BlockFin |
ENJ/USDT | $0.02644 | $26,337.16 | 16:00:15 29/01/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02646 | $21,111.61 | 16:00:10 29/01/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02650 | $17,658.49 | 15:57:11 29/01/2026 |
| 72 |  UEEx |
ENJ/USDT | $0.02746 | $15,805.46 | 14:30:09 29/01/2026 |
| 73 |  CRMClick |
ENJ/USDT | $0.02646 | $15,569.08 | 16:00:07 29/01/2026 |
| 74 |  HTX |
ENJ/USDT | $0.02646 | $15,568.88 | 15:59:55 29/01/2026 |
| 75 |  CoinEx |
ENJ/USDT | $0.02660 | $13,629.53 | 15:59:53 29/01/2026 |
| 76 |  Kraken |
ENJ/USD | $0.02648 | $13,319.38 | 15:59:24 29/01/2026 |
| 77 | CZR Exchange |
ENJ/USDT | $0.02651 | $12,450.75 | 16:00:08 29/01/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.02648 | $12,417.85 | 15:57:08 29/01/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02651 | $12,264.91 | 16:00:09 29/01/2026 |
| 80 | BtcTurk | Kripto |
ENJ/USDT | $0.02676 | $11,795.52 | 15:59:23 29/01/2026 |
| 81 | Kraken |
ENJ/EUR | $0.02631 | $10,850.95 | 15:59:54 29/01/2026 |
| 82 |  Bit2Me |
ENJ/EUR | $0.02632 | $10,836.22 | 16:00:08 29/01/2026 |
| 83 | Gate |
ENJ/USDT | $0.02644 | $10,797.69 | 15:54:18 29/01/2026 |
| 84 | Pionex |
ENJ/USDT | $0.02644 | $9,203.56 | 15:57:16 29/01/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02676 | $8,613.74 | 16:00:12 29/01/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.02645 | $7,489.38 | 15:57:16 29/01/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02651 | $7,470.45 | 16:00:09 29/01/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.02758 | $6,737.59 | 15:54:08 29/01/2026 |
| 89 |  Bitlo |
ENJ/TRY | $0.02648 | $6,700.00 | 15:51:10 29/01/2026 |
| 90 |  Young Platform |
ENJ/EUR | $0.02657 | $6,570.40 | 15:57:11 29/01/2026 |
| 91 |  CoinUp.io |
ENJ/USDT | $0.02649 | $5,987.02 | 15:54:10 29/01/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USDT | $0.02656 | $5,423.93 | 15:57:10 29/01/2026 |
| 93 | BITmarkets |
ENJ/USDC | $0.02649 | $5,144.89 | 16:00:08 29/01/2026 |
| 94 | B2Z Exchange |
ENJ/USDC | $0.02649 | $5,144.87 | 16:00:11 29/01/2026 |
| 95 |  Bitget |
ENJ/USDT | $0.02646 | $3,608.02 | 15:54:07 29/01/2026 |
| 96 | Crypto.com Exchange |
ENJ/USD | $0.02653 | $3,291.26 | 15:57:10 29/01/2026 |
| 97 |  Upbit |
ENJ/BTC | $0.02675 | $2,628.61 | 15:56:23 29/01/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02641 | $2,220.72 | 16:00:16 29/01/2026 |
| 99 |  Bitbank |
ENJ/JPY | $0.02935 | $1,484.39 | 15:57:07 29/01/2026 |
| 100 |  Tebbit |
ENJ/USDT | $0.02646 | $1,425.01 | 16:00:16 29/01/2026 |
| 101 |  Flipster |
ENJ/USDT | $0.02647 | $1,228.52 | 16:00:19 29/01/2026 |
| 102 |  NovaDAX |
ENJ/BRL | $0.02653 | $1,162.55 | 16:00:07 29/01/2026 |
| 103 | Phemex |
ENJ/USDC | $0.02645 | $1,075.14 | 15:57:09 29/01/2026 |
| 104 | Bitcoiva |
ENJ/INR | $0.02697 | $1,069.13 | 16:00:10 29/01/2026 |
| 105 |  WazirX |
ENJ/USDT | $0.02658 | $738.85 | 16:00:08 29/01/2026 |
| 106 | WazirX |
ENJ/INR | $0.02859 | $711.22 | 16:00:08 29/01/2026 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.02647 | $667.07 | 15:51:18 29/01/2026 |
| 108 |  ChangeNOW |
ENJ/BTC | $0.1418 | $619.34 | 16:00:10 29/01/2026 |
| 109 |  Bitso |
ENJ/USD | $0.03238 | $616.91 | 15:59:53 29/01/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02655 | $560.97 | 16:03:17 29/01/2026 |
| 111 | KuCoin |
ENJ/ETH | $0.02722 | $456.59 | 15:54:53 29/01/2026 |
| 112 |  ZebPay |
ENJ/INR | $0.02800 | $422.52 | 16:00:12 29/01/2026 |
| 113 |  OKJ |
ENJ/JPY | $0.02641 | $395.05 | 16:00:08 29/01/2026 |
| 114 |  SunX |
ENJ/USDT | $0.02646 | $372.76 | 16:00:17 29/01/2026 |
| 115 |  Korbit |
ENJ/KRW | $0.02522 | $310.18 | 15:54:12 29/01/2026 |
| 116 |  Binance.US |
ENJ/USDT | $0.02897 | $241.87 | 15:59:23 29/01/2026 |
| 117 |  Indodax |
ENJ/IDR | $0.03108 | $62.92 | 16:02:53 29/01/2026 |
| 118 |  CEX.IO |
ENJ/USD | $0.02657 | $28.92 | 16:00:07 29/01/2026 |
| 119 | CEX.IO |
ENJ/USDC | $0.02657 | $18.28 | 16:00:07 29/01/2026 |
| 120 | CEX.IO |
ENJ/USDT | $0.02654 | $16.72 | 16:00:07 29/01/2026 |
| 121 | CEX.IO |
ENJ/EUR | $0.02662 | $16.32 | 16:00:07 29/01/2026 |
| 122 |  Unocoin |
ENJ/INR | $0.1745 | $8.16 | 16:00:11 29/01/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.02649 | $5.89 | 15:57:12 29/01/2026 |
| 124 |  Poloniex |
ENJ/USDT | $0.02596 | $4.59 | 15:56:23 29/01/2026 |
| 125 |  GOPAX |
ENJ/KRW | $0.1914 | $0.5368 | 16:00:08 29/01/2026 |
| 126 |  HitBTC |
ENJ/BTC | $0.01952 | $0 | 16:00:18 29/01/2026 |
| 127 | HitBTC |
ENJ/USDT | $0.02995 | $0 | 16:00:18 29/01/2026 |
| 128 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03648 | $0 | 15:59:53 29/01/2026 |
| 129 | Bitstamp by Robinhood |
ENJ/USD | $0.03170 | $0 | 15:59:53 29/01/2026 |
| 130 |  BTC Markets |
ENJ/AUD | $0.04024 | $0 | 15:51:12 29/01/2026 |
| 131 | OKX |
ENJ/USD | $0.02804 | $0 | 15:56:24 29/01/2026 |
| 132 |  Bitbns |
ENJ/INR | $0.05437 | $0 | 15:57:10 29/01/2026 |
| 133 |  CoinDCX |
ENJ/USDT | $0.02650 | $0 | 16:00:12 29/01/2026 |
| 134 |  Giottus |
ENJ/INR | $0.02936 | $0 | 15:09:12 29/01/2026 |
| 135 | Giottus |
ENJ/USDT | $0.02656 | $0 | 15:09:12 29/01/2026 |
| 136 | Bitazza |
ENJ/THB | $0.02738 | $0 | 16:00:09 29/01/2026 |
| 137 |  Gleec BTC |
ENJ/USDT | $0.02995 | $0 | 16:00:08 29/01/2026 |
| 138 |  ONUS Pro |
ENJ/VNDC | $0.02655 | $0 | 15:54:14 29/01/2026 |
| 139 |  dYdX v4 |
ENJ/USD | $0.02329 | $0 | 16:04:19 29/01/2026 |
| 140 |  Dzengi.com |
ENJ/USD | $0.02625 | $0 | 15:57:07 29/01/2026 |
| 141 |  ADEN |
ENJ/USDT | $0.02646 | $0 | 16:03:41 29/01/2026 |
| 142 |  Gate US |
ENJ/USDT | $0.02649 | $0 | 16:00:11 29/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 29/01/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,011,049 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.