Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02535 | $3,588,925 | 10:57:16 10/08/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.02537 | $3,588,691 | 10:57:15 10/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02528 | $3,586,477 | 11:00:17 10/08/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02528 | $3,586,414 | 11:00:15 10/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,016 | 10:57:15 10/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02536 | $1,506,014 | 10:57:15 10/08/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02528 | $1,333,089 | 11:00:16 10/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02536 | $1,224,092 | 10:57:16 10/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02544 | $1,079,404 | 10:54:17 10/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02522 | $865,647 | 10:57:15 10/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02535 | $739,963 | 11:00:15 10/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02540 | $739,330 | 10:57:15 10/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02534 | $711,110 | 11:00:15 10/08/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.02540 | $473,197 | 11:00:10 10/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02540 | $473,195 | 11:00:10 10/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02541 | $360,956 | 10:57:09 10/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02539 | $300,668 | 10:57:11 10/08/2026 |
| 18 |  MEXC |
ENJ/USDT | $0.02536 | $292,382 | 10:57:16 10/08/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.02543 | $286,804 | 10:54:16 10/08/2026 |
| 20 |  Bitazza |
ENJ/USDT | $0.02541 | $227,778 | 11:00:09 10/08/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02538 | $216,403 | 10:57:16 10/08/2026 |
| 22 | Binance |
ENJ/USDT | $0.02543 | $212,106 | 10:56:54 10/08/2026 |
| 23 |  Phemex |
ENJ/USDT | $0.02539 | $193,146 | 10:57:08 10/08/2026 |
| 24 |  Bitbase |
ENJ/USDT | $0.02554 | $192,980 | 10:45:07 10/08/2026 |
| 25 |  Hotcoin |
ENJ/USDT | $0.02535 | $168,832 | 10:57:18 10/08/2026 |
| 26 |  OKJ |
ENJ/JPY | $0.02554 | $167,173 | 10:57:12 10/08/2026 |
| 27 |  CEEX exchange |
ENJ/USDT | $0.02538 | $147,165 | 11:00:08 10/08/2026 |
| 28 | Phemex |
ENJ/USDC | $0.02530 | $140,233 | 10:57:08 10/08/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02545 | $128,417 | 10:57:07 10/08/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02540 | $126,401 | 10:57:07 10/08/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.02538 | $125,588 | 10:57:19 10/08/2026 |
| 32 |  Bitunix |
ENJ/USDT | $0.02536 | $118,742 | 10:57:17 10/08/2026 |
| 33 |  CoinTR |
ENJ/TRY | $0.02540 | $111,156 | 10:54:10 10/08/2026 |
| 34 |  Gate |
ENJ/USDT | $0.02530 | $109,152 | 10:54:20 10/08/2026 |
| 35 |  Bitbaby |
ENJ/USDT | $0.02534 | $107,368 | 10:57:23 10/08/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.02549 | $106,099 | 10:57:12 10/08/2026 |
| 37 | Binance |
ENJ/TRY | $0.02538 | $105,891 | 10:56:42 10/08/2026 |
| 38 | Bitbase |
ENJ/USDT | $0.02544 | $103,439 | 10:54:24 10/08/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02526 | $103,376 | 11:00:16 10/08/2026 |
| 40 |  BtcTurk | Kripto |
ENJ/TRY | $0.02542 | $103,352 | 10:56:53 10/08/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.02540 | $91,876.83 | 10:57:08 10/08/2026 |
| 42 |  Zoomex |
ENJ/USDT | $0.02538 | $86,361.99 | 10:57:16 10/08/2026 |
| 43 |  Picol |
ENJ/USDT | $0.02532 | $80,333.45 | 11:00:08 10/08/2026 |
| 44 | Bitunix |
ENJ/USDT | $0.02540 | $76,458.97 | 10:57:10 10/08/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02542 | $75,893.41 | 10:57:07 10/08/2026 |
| 46 |  Cofinex |
ENJ/USDT | $0.02531 | $71,469.19 | 11:00:17 10/08/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.02536 | $69,161.51 | 10:57:14 10/08/2026 |
| 48 |  YUBIT |
ENJ/USDT | $0.02536 | $57,972.16 | 10:57:15 10/08/2026 |
| 49 | MEXC |
ENJ/USDC | $0.02544 | $57,148.27 | 10:57:19 10/08/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02540 | $56,762.67 | 10:57:19 10/08/2026 |
| 51 | Phemex |
ENJ/USDT | $0.02536 | $52,398.93 | 10:57:16 10/08/2026 |
| 52 |  XXKK |
ENJ/USDT | $0.02540 | $49,565.67 | 10:57:07 10/08/2026 |
| 53 |  Paribu |
ENJ/TRY | $0.02546 | $45,502.21 | 10:56:23 10/08/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02539 | $43,310.04 | 10:57:08 10/08/2026 |
| 55 |  BingX |
ENJ/USDT | $0.02539 | $33,192.64 | 10:57:11 10/08/2026 |
| 56 | Bybit |
ENJ/USDT | $0.02554 | $32,531.76 | 10:54:11 10/08/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.02529 | $31,986.84 | 11:00:07 10/08/2026 |
| 58 |  Bitvavo |
ENJ/EUR | $0.02552 | $31,617.80 | 10:57:09 10/08/2026 |
| 59 | Pionex |
ENJ/USDT | $0.02536 | $29,662.93 | 10:57:15 10/08/2026 |
| 60 |  OKX |
ENJ/USDT | $0.02547 | $28,327.83 | 10:56:23 10/08/2026 |
| 61 | Bitrue |
ENJ/USDT | $0.02558 | $28,148.38 | 10:57:12 10/08/2026 |
| 62 |  BVOX |
ENJ/USDT | $0.02547 | $25,939.34 | 10:54:10 10/08/2026 |
| 63 | Bitrue |
ENJ/XRP | $0.02532 | $23,345.90 | 10:57:12 10/08/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.02543 | $21,232.30 | 10:57:10 10/08/2026 |
| 65 | CoinTR |
ENJ/USDT | $0.02538 | $20,596.17 | 10:54:10 10/08/2026 |
| 66 | WhiteBIT |
ENJ/USDT | $0.02537 | $20,587.81 | 10:57:11 10/08/2026 |
| 67 | BtcTurk | Kripto |
ENJ/USDT | $0.02548 | $20,003.43 | 10:56:53 10/08/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02532 | $19,833.27 | 11:00:13 10/08/2026 |
| 69 |  ASTX |
ENJ/USDT | $0.02528 | $19,168.79 | 11:00:16 10/08/2026 |
| 70 |  KuCoin |
ENJ/USDT | $0.02536 | $16,694.71 | 10:57:18 10/08/2026 |
| 71 |  Bithumb |
ENJ/KRW | $0.02513 | $16,422.40 | 10:59:54 10/08/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.02545 | $15,395.46 | 10:57:11 10/08/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.02552 | $13,649.08 | 10:51:53 10/08/2026 |
| 74 | Gate |
ENJ/USDT | $0.02550 | $13,327.60 | 10:56:24 10/08/2026 |
| 75 | Binance |
ENJ/USDC | $0.02556 | $12,721.02 | 10:56:42 10/08/2026 |
| 76 |  CoinEx |
ENJ/USDT | $0.02533 | $12,712.61 | 10:59:23 10/08/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.02545 | $12,670.69 | 10:57:07 10/08/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02538 | $12,317.45 | 10:59:24 10/08/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02538 | $11,632.63 | 10:57:11 10/08/2026 |
| 80 |  Bitget |
ENJ/USDT | $0.02554 | $11,365.30 | 10:54:58 10/08/2026 |
| 81 |  EasiCoin |
ENJ/USDT | $0.02532 | $8,896.82 | 11:00:07 10/08/2026 |
| 82 |  CoinUp.io |
ENJ/USDT | $0.02543 | $8,885.59 | 10:57:08 10/08/2026 |
| 83 | BITmarkets |
ENJ/USDT | $0.02527 | $8,629.21 | 11:00:10 10/08/2026 |
| 84 | B2Z Exchange |
ENJ/USDT | $0.02527 | $8,628.66 | 11:00:10 10/08/2026 |
| 85 | BTSE |
ENJ/USDT | $0.02538 | $8,559.04 | 10:57:11 10/08/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.02558 | $8,155.66 | 11:00:10 10/08/2026 |
| 87 |  BlockFin |
ENJ/USDT | $0.02528 | $7,288.15 | 11:00:15 10/08/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02533 | $7,000.57 | 11:00:11 10/08/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02543 | $4,915.62 | 10:57:13 10/08/2026 |
| 90 | Binance |
ENJ/U | $0.02542 | $4,213.04 | 10:56:42 10/08/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.02516 | $3,885.34 | 10:57:11 10/08/2026 |
| 92 |  BloFin |
ENJ/USDT | $0.02542 | $3,509.09 | 10:42:19 10/08/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.02558 | $3,213.10 | 11:00:09 10/08/2026 |
| 94 |  Bitcoiva |
ENJ/INR | $0.02658 | $1,540.67 | 11:00:08 10/08/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02549 | $1,327.31 | 11:00:15 10/08/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02519 | $1,145.73 | 10:59:54 10/08/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.02519 | $1,124.81 | 10:57:07 10/08/2026 |
| 98 |  Aster |
ENJ/USDT | $0.02504 | $1,072.91 | 10:54:15 10/08/2026 |
| 99 |  SunX |
ENJ/USDT | $0.02528 | $1,042.04 | 11:00:18 10/08/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.02514 | $1,006.47 | 10:57:08 10/08/2026 |
| 101 |  XBO.com |
ENJ/USDT | $0.02535 | $910.06 | 11:00:08 10/08/2026 |
| 102 |  Upbit |
ENJ/BTC | $0.02521 | $788.51 | 10:56:23 10/08/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02545 | $692.71 | 10:57:11 10/08/2026 |
| 104 | B2Z Exchange |
ENJ/USDC | $0.02540 | $655.35 | 11:00:10 10/08/2026 |
| 105 | BITmarkets |
ENJ/USDC | $0.02539 | $655.35 | 11:00:10 10/08/2026 |
| 106 | Bitcoiva |
ENJ/USDT | $0.02538 | $604.20 | 11:00:08 10/08/2026 |
| 107 | OKX |
ENJ/USDC | $0.02557 | $582.47 | 10:56:54 10/08/2026 |
| 108 |  Bitbank |
ENJ/JPY | $0.02996 | $550.19 | 10:57:11 10/08/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02544 | $534.29 | 10:57:09 10/08/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.02528 | $396.74 | 11:00:18 10/08/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.02543 | $344.51 | 10:57:08 10/08/2026 |
| 112 | Crypto.com Exchange |
ENJ/USD | $0.02531 | $302.28 | 10:36:19 10/08/2026 |
| 113 |  HTX |
ENJ/USDT | $0.02546 | $270.84 | 10:56:55 10/08/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02546 | $270.83 | 10:54:11 10/08/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02544 | $234.98 | 11:00:14 10/08/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02536 | $234.27 | 11:00:14 10/08/2026 |
| 117 | BITmarkets |
ENJ/IDR | $0.02531 | $72.49 | 11:00:10 10/08/2026 |
| 118 |  GOPAX |
ENJ/KRW | $0.1689 | $60.55 | 11:00:08 10/08/2026 |
| 119 |  CEX.IO |
ENJ/USD | $0.02553 | $50.67 | 10:51:12 10/08/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.03143 | $28.92 | 10:59:24 10/08/2026 |
| 121 | CEX.IO |
ENJ/EUR | $0.02557 | $26.03 | 10:51:12 10/08/2026 |
| 122 | CEX.IO |
ENJ/USDC | $0.02553 | $23.22 | 10:51:12 10/08/2026 |
| 123 |  WazirX |
ENJ/INR | $0.02729 | $23.10 | 11:00:09 10/08/2026 |
| 124 | CEX.IO |
ENJ/USDT | $0.02550 | $18.50 | 10:51:12 10/08/2026 |
| 125 | WazirX |
ENJ/USDT | $0.02589 | $14.66 | 11:00:09 10/08/2026 |
| 126 |  BTC Markets |
ENJ/AUD | $0.02965 | $13.37 | 10:45:08 10/08/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.02897 | $11.58 | 10:59:53 10/08/2026 |
| 128 |  Unocoin |
ENJ/INR | $0.1685 | $5.41 | 11:00:11 10/08/2026 |
| 129 |  Giottus |
ENJ/INR | $0.02807 | $2.10 | 10:09:08 10/08/2026 |
| 130 |  Poloniex |
ENJ/USDT | $0.02498 | $0 | 10:59:23 10/08/2026 |
| 131 |  HitBTC |
ENJ/BTC | $0.02571 | $0 | 10:57:09 10/08/2026 |
| 132 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 10:57:09 10/08/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02981 | $0 | 10:59:23 10/08/2026 |
| 134 | Bitstamp by Robinhood |
ENJ/USD | $0.03439 | $0 | 10:59:23 10/08/2026 |
| 135 |  Bitso |
ENJ/USD | $0.03229 | $0 | 10:59:54 10/08/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.02561 | $0 | 10:57:07 10/08/2026 |
| 137 |  ZebPay |
ENJ/INR | $0.02635 | $0 | 11:00:07 10/08/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03149 | $0 | 10:57:07 10/08/2026 |
| 139 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 11:00:16 10/08/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.02542 | $0 | 10:57:08 10/08/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02556 | $0 | 10:57:08 10/08/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02536 | $0 | 11:00:08 10/08/2026 |
| 143 | Giottus |
ENJ/USDT | $0.02522 | $0 | 10:09:08 10/08/2026 |
| 144 | Bitazza |
ENJ/THB | $0.02554 | $0 | 11:00:09 10/08/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 11:00:08 10/08/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.02533 | $0 | 11:00:10 10/08/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.02533 | $0 | 11:00:07 10/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 10/08/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,925 với tỷ giá $0.02535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.