Vốn hóa: $2,603,210,362,187 Khối lượng (24h): $47,954,300,523 Tiền ảo: 37,519 Sàn giao dịch: 941 Thị phần: BTC: 60.2%, ETH: 10.1%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.04206 $11,490,245 03:57:16 18/05/2026
2 Koinbay Koinbay ENJ/USDT $0.2230 $5,016,720 04:00:15 18/05/2026
3 Toobit Toobit ENJ/USDT $0.04208 $4,919,146 03:57:16 18/05/2026
4 Binance Binance ENJ/USDT $0.04202 $4,747,070 03:54:16 18/05/2026
5 Millionero Millionero ENJ/USDT $0.04405 $4,115,694 22:00:15 15/05/2026
6 WhiteBIT WhiteBIT ENJ/USDT $0.04222 $3,243,111 03:57:15 18/05/2026
7 idax exchange idax exchange ENJ/USDT $0.04199 $3,111,807 04:03:17 18/05/2026
8 WHXEX WHXEX ENJ/USDT $0.04199 $3,111,772 04:03:16 18/05/2026
9 Ju.com Ju.com ENJ/USDT $0.04199 $2,705,993 04:03:16 18/05/2026
10 Bibox Bibox ENJ/USDT $0.06477 $2,511,542 04:03:11 18/05/2026
11 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,925 03:57:15 18/05/2026
12 Bybit Bybit ENJ/USDT $0.04203 $1,620,318 03:54:16 18/05/2026
13 YEX YEX ENJ/USDT $0.04199 $1,200,604 04:03:16 18/05/2026
14 Coinlocally Coinlocally ENJ/USDT $0.04201 $1,163,629 04:00:16 18/05/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.04200 $1,026,989 04:03:11 18/05/2026
16 BITmarkets BITmarkets ENJ/USD $0.04200 $1,026,989 04:03:09 18/05/2026
17 Hotcoin Hotcoin ENJ/USDT $0.04205 $839,367 03:57:20 18/05/2026
18 Paribu Paribu ENJ/TRY $0.04223 $633,695 04:02:53 18/05/2026
19 Tapbit Tapbit ENJ/USDT $0.04213 $538,798 03:57:10 18/05/2026
20 BTSE BTSE ENJ/USDT $0.04204 $520,000 03:57:15 18/05/2026
21 BITmarkets BITmarkets ENJ/USDT $0.04204 $503,873 04:03:15 18/05/2026
22 B2Z Exchange B2Z Exchange ENJ/USD $0.04207 $503,842 04:03:15 18/05/2026
23 Bitbaby Bitbaby ENJ/USDT $0.04203 $495,652 04:00:16 18/05/2026
24 Zoomex Zoomex ENJ/USDT $0.04205 $486,111 03:57:15 18/05/2026
25 Binance Binance ENJ/USDT $0.04212 $484,880 03:56:42 18/05/2026
26 Bitrue Bitrue ENJ/USDT $0.04205 $463,497 03:57:17 18/05/2026
27 WhiteBIT WhiteBIT ENJ/USDT $0.04214 $457,507 03:57:07 18/05/2026
28 Echobit Echobit ENJ/USDT $0.04212 $452,471 03:57:10 18/05/2026
29 VOOX Exchange VOOX Exchange ENJ/USDT $0.04203 $426,414 04:00:17 18/05/2026
30 Cofinex Cofinex ENJ/USDT $0.04203 $420,389 04:03:15 18/05/2026
31 Bitget Bitget ENJ/USDT $0.04201 $419,079 03:54:15 18/05/2026
32 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.04221 $356,388 04:02:23 18/05/2026
33 WEEX WEEX ENJ/USDT $0.04212 $331,936 03:57:10 18/05/2026
34 Bithumb Bithumb ENJ/KRW $0.04176 $309,572 03:59:54 18/05/2026
35 CoinW CoinW ENJ/USDT $0.04210 $305,058 03:57:09 18/05/2026
36 YUBIT YUBIT ENJ/USDT $0.04205 $302,783 03:57:15 18/05/2026
37 Phemex Phemex ENJ/USDT $0.04205 $301,325 03:57:16 18/05/2026
38 EagleX EagleX ENJ/USDT $0.04199 $300,995 04:03:15 18/05/2026
39 BitTap BitTap ENJ/USDT $0.04200 $299,640 04:03:17 18/05/2026
40 Bitunix Bitunix ENJ/USDT $0.04206 $294,028 03:57:16 18/05/2026
41 Deepcoin Deepcoin ENJ/USDT $0.04212 $293,256 03:57:08 18/05/2026
42 Millionero Millionero ENJ/USDT $0.04412 $281,443 22:00:11 15/05/2026
43 Bitazza Bitazza ENJ/USDT $0.04198 $253,861 04:03:09 18/05/2026
44 BTCC BTCC ENJ/USDT $0.04212 $242,462 03:57:09 18/05/2026
45 Pionex Pionex ENJ/USDT $0.04206 $227,500 03:57:16 18/05/2026
46 Pionex Pionex ENJ/USDT $0.04212 $218,326 03:57:09 18/05/2026
47 Phemex Phemex ENJ/USDT $0.04211 $200,231 03:57:09 18/05/2026
48 Picol Picol ENJ/USDT $0.04207 $192,425 04:03:08 18/05/2026
49 Bybit Bybit ENJ/USDT $0.04201 $166,788 03:54:12 18/05/2026
50 Toobit Toobit ENJ/USDT $0.04215 $161,829 03:57:11 18/05/2026
51 AscendEX AscendEX ENJ/USDT $0.04228 $145,005 03:57:10 18/05/2026
52 ASTX ASTX ENJ/USDT $0.04200 $126,433 04:03:15 18/05/2026
53 Binance Binance ENJ/TRY $0.04210 $123,103 03:56:42 18/05/2026
54 CoinTR CoinTR ENJ/TRY $0.04210 $116,720 04:03:08 18/05/2026
55 Phemex Phemex ENJ/USDC $0.04223 $100,417 03:57:09 18/05/2026
56 BitGW Exchange BitGW Exchange ENJ/USDT $0.04207 $96,390.12 03:57:07 18/05/2026
57 OKX OKX ENJ/USDT $0.04207 $90,330.09 03:56:53 18/05/2026
58 WOO X Pro WOO X Pro ENJ/USDT $0.04200 $85,197.65 04:03:16 18/05/2026
59 BingX BingX ENJ/USDT $0.04210 $81,064.49 03:54:11 18/05/2026
60 Bitunix Bitunix ENJ/USDT $0.04212 $72,461.61 03:57:10 18/05/2026
61 Gate Gate ENJ/USDT $0.04202 $70,026.94 03:57:19 18/05/2026
62 Bitvavo Bitvavo ENJ/EUR $0.04224 $69,725.35 03:57:11 18/05/2026
63 Binance TR Binance TR ENJ/TRY $0.04210 $63,729.31 03:57:12 18/05/2026
64 MEXC MEXC ENJ/USDT $0.04212 $63,217.55 03:57:08 18/05/2026
65 XXKK XXKK ENJ/USDT $0.04207 $61,938.48 04:03:11 18/05/2026
66 MEXC MEXC ENJ/USDC $0.04213 $53,839.03 03:57:08 18/05/2026
67 BVOX BVOX ENJ/USDT $0.04211 $52,129.78 03:57:10 18/05/2026
68 Bitcastle Bitcastle ENJ/USDT $0.04205 $51,184.86 04:03:14 18/05/2026
69 Cofinex Cofinex ENJ/USDT $0.04205 $50,301.50 04:03:11 18/05/2026
70 KuCoin KuCoin ENJ/USDT $0.04199 $49,127.85 03:57:18 18/05/2026
71 XT.COM XT.COM ENJ/USDT $0.04212 $48,492.73 03:57:10 18/05/2026
72 Binance Binance ENJ/USDC $0.04200 $41,212.76 03:56:54 18/05/2026
73 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.04218 $41,046.84 04:02:23 18/05/2026
74 Bitrue Bitrue ENJ/XRP $0.04213 $36,600.24 03:57:07 18/05/2026
75 Bitget Bitget ENJ/USDT $0.04205 $36,064.23 03:54:09 18/05/2026
76 Bitrue Bitrue ENJ/USDT $0.04228 $35,112.49 03:57:07 18/05/2026
77 BYDFi BYDFi ENJ/USDT $0.04208 $34,647.99 04:03:11 18/05/2026
78 BlockFin BlockFin ENJ/USDT $0.04205 $32,850.12 04:00:15 18/05/2026
79 Bitbank Bitbank ENJ/JPY $0.04956 $32,183.03 04:00:08 18/05/2026
80 CEEX exchange CEEX exchange ENJ/USDT $0.04208 $32,173.71 04:03:12 18/05/2026
81 Kraken Kraken ENJ/USD $0.04202 $28,949.97 03:59:55 18/05/2026
82 DigiFinex DigiFinex ENJ/USDT $0.04215 $26,590.88 04:00:07 18/05/2026
83 KuCoin KuCoin ENJ/USDT $0.04213 $26,414.87 03:59:53 18/05/2026
84 Gate Gate ENJ/USDT $0.04207 $25,807.36 03:56:54 18/05/2026
85 Koinbay Koinbay ENJ/USDT $0.04211 $22,273.89 04:00:12 18/05/2026
86 CoinEx CoinEx ENJ/USDT $0.04214 $21,403.92 03:59:54 18/05/2026
87 CoinTR CoinTR ENJ/USDT $0.04208 $19,753.72 04:03:08 18/05/2026
88 BloFin BloFin ENJ/USDT $0.04205 $16,771.98 03:57:16 18/05/2026
89 Upbit Upbit ENJ/BTC $0.04125 $16,721.52 03:56:53 18/05/2026
90 Bitkub Bitkub ENJ/THB $0.04198 $15,947.56 04:00:11 18/05/2026
91 BitKan BitKan ENJ/USDT $0.04206 $15,299.87 04:03:10 18/05/2026
92 ICRYPEX ICRYPEX ENJ/USDT $0.04248 $13,623.20 04:03:10 18/05/2026
93 ZKE ZKE ENJ/USDT $0.04207 $13,401.88 04:03:11 18/05/2026
94 ADEN ADEN ENJ/USDT $0.04201 $8,532.76 04:06:45 18/05/2026
95 Kraken Kraken ENJ/EUR $0.04205 $7,628.64 03:59:55 18/05/2026
96 Bit2Me Bit2Me ENJ/EUR $0.04205 $7,504.59 04:00:08 18/05/2026
97 CoinUp.io CoinUp.io ENJ/USDT $0.04212 $6,749.49 03:57:10 18/05/2026
98 SunX SunX ENJ/USDT $0.04200 $6,625.06 04:03:17 18/05/2026
99 Aster Aster ENJ/USDT $0.04210 $5,221.20 03:54:15 18/05/2026
100 CEX.IO CEX.IO ENJ/USDT $0.04212 $4,314.30 04:00:10 18/05/2026
101 BTSE BTSE ENJ/USDT $0.04209 $4,044.47 03:57:07 18/05/2026
102 Tokocrypto Tokocrypto ENJ/USDT $0.04212 $3,945.82 03:57:11 18/05/2026
103 B2Z Exchange B2Z Exchange ENJ/USDT $0.04208 $3,894.70 04:03:11 18/05/2026
104 BITmarkets BITmarkets ENJ/USDT $0.04208 $3,894.70 04:03:09 18/05/2026
105 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04205 $3,251.92 03:51:10 18/05/2026
106 Young Platform Young Platform ENJ/EUR $0.04172 $2,766.20 04:03:10 18/05/2026
107 HyperPay Futures HyperPay Futures ENJ/USDT $0.04200 $2,681.90 04:06:17 18/05/2026
108 Bitcoiva Bitcoiva ENJ/INR $0.04254 $2,585.44 04:03:11 18/05/2026
109 Bitlo Bitlo ENJ/TRY $0.04230 $2,496.87 04:03:08 18/05/2026
110 Tebbit Tebbit ENJ/USDT $0.04200 $2,084.09 04:03:17 18/05/2026
111 XBO.com XBO.com ENJ/USDT $0.04213 $1,819.08 03:57:10 18/05/2026
112 Ulink Ulink ENJ/USDT $0.04200 $1,237.48 04:03:18 18/05/2026
113 CEX.IO CEX.IO ENJ/USDC $0.04215 $1,033.74 04:00:10 18/05/2026
114 Bitcoiva Bitcoiva ENJ/USDT $0.04198 $932.68 04:03:11 18/05/2026
115 HTX HTX ENJ/USDT $0.04158 $668.32 03:59:55 18/05/2026
116 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.04188 $577.16 03:51:10 18/05/2026
117 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04219 $519.07 03:45:23 18/05/2026
118 TRIV TRIV ENJ/IDR $0.04233 $514.21 04:03:14 18/05/2026
119 TRIV TRIV ENJ/USDT $0.04212 $511.71 04:03:14 18/05/2026
120 Flipster Flipster ENJ/USDT $0.04200 $331.83 04:03:16 18/05/2026
121 B2Z Exchange B2Z Exchange ENJ/USDC $0.04207 $310.76 04:03:11 18/05/2026
122 BITmarkets BITmarkets ENJ/USDC $0.04207 $310.76 04:03:09 18/05/2026
123 Indodax Indodax ENJ/IDR $0.05155 $284.96 04:02:53 18/05/2026
124 WazirX WazirX ENJ/INR $0.04815 $273.11 04:03:12 18/05/2026
125 WazirX WazirX ENJ/USDT $0.04172 $243.54 04:03:12 18/05/2026
126 Bitso Bitso ENJ/USD $0.05384 $206.25 03:59:53 18/05/2026
127 Korbit Korbit ENJ/KRW $0.04192 $204.81 03:57:10 18/05/2026
128 OKX OKX ENJ/TRY $0.04205 $186.13 03:56:53 18/05/2026
129 OKX OKX ENJ/USDC $0.04197 $181.16 03:56:24 18/05/2026
130 Bitazza Bitazza ENJ/THB $0.04190 $125.96 04:03:09 18/05/2026
131 CEX.IO CEX.IO ENJ/USD $0.04217 $71.36 04:00:10 18/05/2026
132 Binance.US Binance.US ENJ/USDT $0.05873 $70.14 03:59:53 18/05/2026
133 Binance Binance ENJ/U $0.04244 $56.67 14:33:02 17/05/2026
134 OKX OKX ENJ/EUR $0.04235 $43.35 03:56:24 18/05/2026
135 OKX OKX ENJ/USD $0.04202 $16.03 03:56:24 18/05/2026
136 CEX.IO CEX.IO ENJ/EUR $0.04224 $14.50 04:00:10 18/05/2026
137 ZebPay ZebPay ENJ/INR $0.04399 $8.80 04:03:10 18/05/2026
138 OKJ OKJ ENJ/JPY $0.04254 $7.65 04:00:09 18/05/2026
139 Unocoin Unocoin ENJ/INR $0.1671 $5.37 03:57:11 18/05/2026
140 BTC Markets BTC Markets ENJ/AUD $0.05729 $0.4829 03:57:10 18/05/2026
141 GOPAX GOPAX ENJ/KRW $0.1776 $0.06676 04:03:12 18/05/2026
142 Poloniex Poloniex ENJ/USDT $0.04258 $0 03:59:53 18/05/2026
143 HitBTC HitBTC ENJ/BTC $0.03098 $0 04:00:11 18/05/2026
144 HitBTC HitBTC ENJ/USDT $0.04498 $0 04:00:11 18/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.05812 $0 03:59:53 18/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05364 $0 03:59:53 18/05/2026
147 Bitbns Bitbns ENJ/INR $0.02980 $0 04:03:07 18/05/2026
148 NovaDAX NovaDAX ENJ/BRL $0.04223 $0 04:00:11 18/05/2026
149 Tokocrypto Tokocrypto ENJ/U $0.04212 $0 03:57:11 18/05/2026
150 Tokocrypto Tokocrypto ENJ/USDC $0.04200 $0 03:57:11 18/05/2026
151 CoinDCX CoinDCX ENJ/USDT $0.04213 $0 04:03:09 18/05/2026
152 Giottus Giottus ENJ/INR $0.04582 $0 03:48:07 18/05/2026
153 Giottus Giottus ENJ/USDT $0.04208 $0 03:48:07 18/05/2026
154 Gleec BTC Gleec BTC ENJ/USDT $0.04498 $0 04:03:09 18/05/2026
155 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 04:07:18 18/05/2026
156 Gate US Gate US ENJ/USDT $0.04215 $0 04:03:08 18/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 18/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,490,245 với tỷ giá $0.04206.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.2 trên 1024 đánh giá