Vốn hóa: $2,650,788,144,045 Khối lượng (24h): $79,950,987,899 Tiền ảo: 39,332 Sàn giao dịch: 972 Thị phần: BTC: 59.6%, ETH: 11.4%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit ENJ/USDT $0.02624 $4,309,142 09:57:17 27/08/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02626 $4,233,534 10:03:16 27/08/2026
3 WHXEX WHXEX ENJ/USDT $0.02626 $4,233,519 10:03:16 27/08/2026
4 idax exchange idax exchange ENJ/USDT $0.02626 $4,233,519 10:03:17 27/08/2026
5 Koinbay Koinbay ENJ/USDT $0.02626 $4,224,326 10:00:15 27/08/2026
6 Binance Binance ENJ/USDT $0.02624 $4,215,086 09:54:17 27/08/2026
7 OrangeX OrangeX ENJ/USDT $0.02624 $3,648,690 09:54:15 27/08/2026
8 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,743 09:57:15 27/08/2026
9 YEX YEX ENJ/USDT $0.02608 $1,509,437 08:57:16 26/08/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.02604 $972,117 09:57:15 27/08/2026
11 Binance Binance ENJ/USDT $0.02627 $909,112 09:56:42 27/08/2026
12 Bybit Bybit ENJ/USDT $0.02626 $762,779 09:57:16 27/08/2026
13 Bitrue Bitrue ENJ/USDT $0.02625 $624,079 09:57:17 27/08/2026
14 Extended Extended ENJ/USD $0.02627 $584,931 10:06:16 27/08/2026
15 Hotcoin Hotcoin ENJ/USDT $0.02625 $555,911 09:57:21 27/08/2026
16 BTSE BTSE ENJ/USDT $0.02626 $543,576 09:57:15 27/08/2026
17 B2Z Exchange B2Z Exchange ENJ/USD $0.02623 $526,615 10:03:15 27/08/2026
18 BITmarkets BITmarkets ENJ/USDT $0.02623 $525,910 10:00:15 27/08/2026
19 Deepcoin Deepcoin ENJ/USDT $0.02626 $515,988 09:57:07 27/08/2026
20 CoinW CoinW ENJ/USDT $0.02630 $505,292 09:51:10 27/08/2026
21 LBank LBank ENJ/USDT $0.02627 $500,886 09:57:08 27/08/2026
22 B2Z Exchange B2Z Exchange ENJ/USD $0.02620 $473,000 10:03:07 27/08/2026
23 BITmarkets BITmarkets ENJ/USD $0.02630 $472,779 10:00:09 27/08/2026
24 BTCC BTCC ENJ/USDT $0.02626 $454,171 09:57:10 27/08/2026
25 Bitbaby Bitbaby ENJ/USDT $0.02624 $370,776 10:00:16 27/08/2026
26 Bithumb Bithumb ENJ/KRW $0.02625 $326,233 09:59:53 27/08/2026
27 Echobit Echobit ENJ/USDT $0.02627 $302,554 09:57:10 27/08/2026
28 Paribu Paribu ENJ/TRY $0.02622 $275,071 10:02:23 27/08/2026
29 Bitbase Bitbase ENJ/USDT $0.02629 $267,963 09:45:18 27/08/2026
30 x.me Exchange x.me Exchange ENJ/USDT $0.02625 $266,875 10:00:18 27/08/2026
31 Bitazza Bitazza ENJ/USDT $0.02618 $257,003 10:03:11 27/08/2026
32 MEXC MEXC ENJ/USDT $0.02626 $251,815 09:57:16 27/08/2026
33 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02624 $242,925 09:59:23 27/08/2026
34 Phemex Phemex ENJ/USDT $0.02628 $242,110 09:57:12 27/08/2026
35 Bitbase Bitbase ENJ/USDT $0.02625 $235,348 09:54:12 27/08/2026
36 Zoomex Zoomex ENJ/USDT $0.02626 $228,847 09:57:15 27/08/2026
37 CEEX exchange CEEX exchange ENJ/USDT $0.02620 $220,674 10:03:08 27/08/2026
38 Cofinex Cofinex ENJ/USDT $0.02625 $213,578 10:03:15 27/08/2026
39 YUBIT YUBIT ENJ/USDT $0.02624 $211,683 09:57:15 27/08/2026
40 Bitunix Bitunix ENJ/USDT $0.02630 $191,078 09:48:17 27/08/2026
41 BitTap BitTap ENJ/USDT $0.02623 $167,578 10:00:16 27/08/2026
42 EasiCoin EasiCoin ENJ/USDT $0.02628 $165,409 10:03:07 27/08/2026
43 Bitvavo Bitvavo ENJ/EUR $0.02642 $161,393 09:57:09 27/08/2026
44 Toobit Toobit ENJ/USDT $0.02625 $146,669 09:57:12 27/08/2026
45 CoinTR CoinTR ENJ/TRY $0.02611 $127,279 09:57:07 27/08/2026
46 Binance Binance ENJ/TRY $0.02619 $120,649 09:56:42 27/08/2026
47 XT.COM XT.COM ENJ/USDT $0.02628 $91,286.60 09:57:08 27/08/2026
48 Bitunix Bitunix ENJ/USDT $0.02630 $90,764.48 09:48:07 27/08/2026
49 x.me Exchange x.me Exchange ENJ/USDT $0.02626 $90,690.33 10:00:09 27/08/2026
50 ASTX ASTX ENJ/USDT $0.02625 $85,207.29 10:03:15 27/08/2026
51 BitGW Exchange BitGW Exchange ENJ/USDT $0.02621 $78,899.29 10:03:08 27/08/2026
52 OKX OKX ENJ/USDT $0.02621 $78,530.50 09:59:23 27/08/2026
53 BVOX BVOX ENJ/USDT $0.02627 $76,034.37 09:57:08 27/08/2026
54 WhiteBIT WhiteBIT ENJ/USDT $0.02624 $74,211.66 09:57:11 27/08/2026
55 Bitcastle Bitcastle ENJ/USDT $0.02626 $71,077.83 10:00:11 27/08/2026
56 Bybit Bybit ENJ/USDT $0.02631 $70,607.40 09:57:12 27/08/2026
57 BYDFi BYDFi ENJ/USDT $0.02627 $64,066.26 09:54:11 27/08/2026
58 Phemex Phemex ENJ/USDC $0.02632 $63,905.73 09:57:12 27/08/2026
59 Binance TR Binance TR ENJ/TRY $0.02615 $62,099.23 09:57:11 27/08/2026
60 BingX BingX ENJ/USDT $0.02627 $61,984.10 09:57:07 27/08/2026
61 MEXC MEXC ENJ/USDT $0.02628 $60,687.59 09:57:08 27/08/2026
62 XXKK XXKK ENJ/USDT $0.02627 $56,499.45 10:00:08 27/08/2026
63 MEXC MEXC ENJ/USDC $0.02628 $56,065.06 09:57:08 27/08/2026
64 DigiFinex DigiFinex ENJ/USDT $0.02625 $55,590.71 09:57:07 27/08/2026
65 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02660 $50,273.60 09:59:23 27/08/2026
66 KuCoin KuCoin ENJ/USDT $0.02626 $48,502.86 09:58:23 27/08/2026
67 Bitrue Bitrue ENJ/XRP $0.02613 $47,566.16 09:57:08 27/08/2026
68 Bitrue Bitrue ENJ/USDT $0.02620 $46,407.33 09:57:08 27/08/2026
69 KuCoin KuCoin ENJ/USDT $0.02623 $31,930.53 09:57:19 27/08/2026
70 Bitget Bitget ENJ/USDT $0.02631 $30,912.91 09:58:06 27/08/2026
71 BlockFin BlockFin ENJ/USDT $0.02626 $28,680.89 10:03:23 27/08/2026
72 Koinbay Koinbay ENJ/USDT $0.02625 $28,139.40 10:00:11 27/08/2026
73 Pionex Pionex ENJ/USDT $0.02624 $25,474.92 09:57:16 27/08/2026
74 Gate Gate ENJ/USDT $0.02629 $25,367.54 09:57:19 27/08/2026
75 Gate Gate ENJ/USDT $0.02638 $24,082.08 09:59:24 27/08/2026
76 CoinTR CoinTR ENJ/USDT $0.02630 $23,745.92 09:57:07 27/08/2026
77 Binance Binance ENJ/USDC $0.02628 $17,566.81 09:56:42 27/08/2026
78 ZKE ZKE ENJ/USDT $0.02625 $16,937.51 10:00:10 27/08/2026
79 Kraken Kraken ENJ/USD $0.02634 $16,521.97 09:59:54 27/08/2026
80 Bitbank Bitbank ENJ/JPY $0.02994 $15,878.44 09:57:08 27/08/2026
81 BloFin BloFin ENJ/USDT $0.02631 $15,215.73 09:48:17 27/08/2026
82 CoinEx CoinEx ENJ/USDT $0.02629 $13,074.49 09:59:24 27/08/2026
83 Upbit Upbit ENJ/BTC $0.02683 $12,422.93 09:59:23 27/08/2026
84 WEEX WEEX ENJ/USDT $0.02626 $9,749.48 09:57:12 27/08/2026
85 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02628 $9,494.50 09:48:11 27/08/2026
86 ICRYPEX ICRYPEX ENJ/USDT $0.02600 $9,367.47 10:00:08 27/08/2026
87 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02637 $8,517.72 09:48:11 27/08/2026
88 BTSE BTSE ENJ/USDT $0.02627 $7,701.96 09:57:10 27/08/2026
89 CoinUp.io CoinUp.io ENJ/USDT $0.02626 $7,507.24 09:54:13 27/08/2026
90 BITmarkets BITmarkets ENJ/USDT $0.02621 $7,432.56 10:00:09 27/08/2026
91 B2Z Exchange B2Z Exchange ENJ/USDT $0.02621 $7,403.78 10:03:07 27/08/2026
92 BitKan BitKan ENJ/USDT $0.02625 $6,757.01 10:03:10 27/08/2026
93 Binance Binance ENJ/U $0.02685 $5,917.62 09:56:42 27/08/2026
94 Kraken Kraken ENJ/EUR $0.02733 $5,912.43 09:59:25 27/08/2026
95 Bit2Me Bit2Me ENJ/EUR $0.02733 $5,908.96 10:00:07 27/08/2026
96 BYDFi BYDFi ENJ/USDT $0.02627 $4,992.87 10:00:16 27/08/2026
97 OKX OKX ENJ/USDC $0.02661 $4,784.93 09:56:24 27/08/2026
98 SunX SunX ENJ/USDT $0.02624 $4,309.48 10:03:19 27/08/2026
99 Indodax Indodax ENJ/IDR $0.03653 $3,788.84 10:02:24 27/08/2026
100 OKJ OKJ ENJ/JPY $0.02630 $2,215.07 10:00:09 27/08/2026
101 XBO.com XBO.com ENJ/USDT $0.02640 $2,212.89 10:03:08 27/08/2026
102 ZebPay ZebPay ENJ/INR $0.02744 $1,742.32 10:00:10 27/08/2026
103 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02671 $1,540.98 07:45:24 27/08/2026
104 Bitcoiva Bitcoiva ENJ/INR $0.02739 $1,522.47 10:00:09 27/08/2026
105 HyperPay Futures HyperPay Futures ENJ/USDT $0.02630 $1,478.31 10:06:17 27/08/2026
106 Bitkub Bitkub ENJ/THB $0.02711 $1,362.92 09:57:09 27/08/2026
107 OKX OKX ENJ/EUR $0.02634 $1,069.92 09:59:23 27/08/2026
108 Ulink Ulink ENJ/USDT $0.02624 $843.84 10:03:18 27/08/2026
109 Variational Variational ENJ/USDC $0.02624 $826.18 10:06:15 27/08/2026
110 TRIV TRIV ENJ/IDR $0.02634 $814.74 10:00:13 27/08/2026
111 TRIV TRIV ENJ/USDT $0.02629 $813.10 10:00:13 27/08/2026
112 Bitlo Bitlo ENJ/TRY $0.02621 $704.40 10:03:07 27/08/2026
113 Aster Aster ENJ/USDT $0.02693 $671.81 09:57:15 27/08/2026
114 Bitcoiva Bitcoiva ENJ/USDT $0.02620 $625.43 10:00:09 27/08/2026
115 BITmarkets BITmarkets ENJ/USDC $0.02623 $613.78 10:00:09 27/08/2026
116 B2Z Exchange B2Z Exchange ENJ/USDC $0.02630 $610.45 10:03:07 27/08/2026
117 HTX HTX ENJ/USDT $0.02651 $312.98 09:59:25 27/08/2026
118 CRMClick CRMClick ENJ/USDT $0.02651 $312.97 10:03:12 27/08/2026
119 Tokocrypto Tokocrypto ENJ/USDT $0.02626 $290.17 09:57:12 27/08/2026
120 WazirX WazirX ENJ/INR $0.02875 $182.44 10:03:09 27/08/2026
121 WazirX WazirX ENJ/USDT $0.02668 $164.98 10:03:09 27/08/2026
122 BITmarkets BITmarkets ENJ/IDR $0.02618 $122.94 10:00:09 27/08/2026
123 CEX.IO CEX.IO ENJ/EUR $0.02637 $47.65 09:57:10 27/08/2026
124 BTC Markets BTC Markets ENJ/AUD $0.02880 $47.36 09:57:15 27/08/2026
125 CEX.IO CEX.IO ENJ/USDT $0.02631 $35.38 09:57:10 27/08/2026
126 CEX.IO CEX.IO ENJ/USDC $0.02629 $35.06 09:57:10 27/08/2026
127 Bitazza Bitazza ENJ/THB $0.02582 $33.47 10:03:11 27/08/2026
128 CEX.IO CEX.IO ENJ/USD $0.02632 $28.08 09:57:10 27/08/2026
129 Korbit Korbit ENJ/KRW $0.02610 $14.42 10:00:09 27/08/2026
130 Unocoin Unocoin ENJ/INR $0.1682 $7.63 10:03:12 27/08/2026
131 GOPAX GOPAX ENJ/KRW $0.1642 $7.23 10:00:10 27/08/2026
132 HitBTC HitBTC ENJ/BTC $0.02669 $6.76 10:00:12 27/08/2026
133 HitBTC HitBTC ENJ/USDT $0.02615 $5.74 10:00:12 27/08/2026
134 Gleec BTC Gleec BTC ENJ/USDT $0.02615 $5.74 10:00:10 27/08/2026
135 Binance.US Binance.US ENJ/USDT $0.02707 $5.66 09:59:53 27/08/2026
136 Poloniex Poloniex ENJ/USDT $0.02740 $0 09:59:23 27/08/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03029 $0 09:59:53 27/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02780 $0 09:59:53 27/08/2026
139 Bitso Bitso ENJ/USD $0.02800 $0 09:59:53 27/08/2026
140 Bitbns Bitbns ENJ/INR $0.03144 $0 10:00:08 27/08/2026
141 BitMart BitMart ENJ/USDT $0.02665 $0 10:03:16 27/08/2026
142 Tokocrypto Tokocrypto ENJ/U $0.02685 $0 09:57:12 27/08/2026
143 Tokocrypto Tokocrypto ENJ/USDC $0.02628 $0 09:57:12 27/08/2026
144 CoinDCX CoinDCX ENJ/USDT $0.02628 $0 10:00:07 27/08/2026
145 Giottus Giottus ENJ/INR $0.02372 $0 09:57:10 27/08/2026
146 Giottus Giottus ENJ/USDT $0.02625 $0 09:57:10 27/08/2026
147 Young Platform Young Platform ENJ/EUR $0.02628 $0 09:57:07 27/08/2026
148 dYdX v4 dYdX v4 ENJ/USD $0.01863 $0 10:07:19 27/08/2026
149 ADEN ADEN ENJ/USDT $0.02620 $0 10:06:57 27/08/2026
150 Gate US Gate US ENJ/USDT $0.02628 $0 10:03:07 27/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 27/08/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,309,142 với tỷ giá $0.02624.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá