Vốn hóa: $2,124,711,793,863 Khối lượng (24h): $85,744,559,017 Tiền ảo: 38,169 Sàn giao dịch: 952 Thị phần: BTC: 57.9%, ETH: 9.7%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2228 $5,012,898 18:18:15 02/07/2026
2 idax exchange idax exchange ENJ/USDT $0.02875 $3,965,690 11:00:18 03/07/2026
3 Blockfinex Blockfinex ENJ/USDT $0.02875 $3,965,647 11:00:16 03/07/2026
4 WHXEX WHXEX ENJ/USDT $0.02875 $3,965,647 11:00:16 03/07/2026
5 Toobit Toobit ENJ/USDT $0.02875 $3,695,243 10:57:16 03/07/2026
6 Binance Binance ENJ/USDT $0.02876 $3,490,940 10:54:16 03/07/2026
7 OrangeX OrangeX ENJ/USDT $0.02874 $3,061,921 10:48:15 03/07/2026
8 LBank LBank ENJ/USDT $0.02876 $2,621,628 10:57:17 03/07/2026
9 WhiteBIT WhiteBIT ENJ/USDT $0.02869 $2,377,204 10:57:15 03/07/2026
10 Tebbit Tebbit ENJ/USDT $0.02876 $2,321,461 11:00:17 03/07/2026
11 Tapbit Tapbit ENJ/USDT $0.1497 $2,304,705 10:57:15 03/07/2026
12 Ju.com Ju.com ENJ/USDT $0.02876 $2,047,916 11:00:18 03/07/2026
13 YEX YEX ENJ/USDT $0.02875 $1,657,380 10:54:16 03/07/2026
14 Coinlocally Coinlocally ENJ/USDT $0.02876 $1,593,403 11:00:16 03/07/2026
15 Hotcoin Hotcoin ENJ/USDT $0.02873 $1,031,878 10:57:18 03/07/2026
16 BTSE BTSE ENJ/USDT $0.02879 $701,481 10:57:15 03/07/2026
17 B2Z Exchange B2Z Exchange ENJ/USD $0.02871 $672,713 11:00:16 03/07/2026
18 BITmarkets BITmarkets ENJ/USDT $0.02871 $672,650 11:00:16 03/07/2026
19 Binance Binance ENJ/USDT $0.02879 $635,031 10:56:42 03/07/2026
20 Bybit Bybit ENJ/USDT $0.02877 $600,861 10:54:16 03/07/2026
21 Bitrue Bitrue ENJ/USDT $0.02875 $547,791 10:57:16 03/07/2026
22 B2Z Exchange B2Z Exchange ENJ/USD $0.02889 $540,938 11:00:12 03/07/2026
23 BITmarkets BITmarkets ENJ/USD $0.02889 $540,938 11:00:10 03/07/2026
24 Paribu Paribu ENJ/TRY $0.02857 $473,495 11:02:53 03/07/2026
25 MEXC MEXC ENJ/USDT $0.02875 $471,884 10:57:16 03/07/2026
26 LBank LBank ENJ/USDT $0.02882 $443,175 10:57:12 03/07/2026
27 Deepcoin Deepcoin ENJ/USDT $0.02879 $389,181 10:57:11 03/07/2026
28 Bitget Bitget ENJ/USDT $0.02874 $387,345 10:54:15 03/07/2026
29 CoinW CoinW ENJ/USDT $0.02881 $387,151 10:54:10 03/07/2026
30 Cofinex Cofinex ENJ/USDT $0.02874 $385,775 11:00:15 03/07/2026
31 WOO X Pro WOO X Pro ENJ/USDT $0.02875 $382,017 11:00:15 03/07/2026
32 Bitbaby Bitbaby ENJ/USDT $0.02875 $367,716 11:00:16 03/07/2026
33 Binance Binance ENJ/TRY $0.02858 $332,578 10:56:42 03/07/2026
34 BTCC BTCC ENJ/USDT $0.02880 $319,706 10:57:10 03/07/2026
35 x.me Exchange x.me Exchange ENJ/USDT $0.02876 $315,013 11:00:18 03/07/2026
36 Tapbit Tapbit ENJ/USDT $0.02879 $311,715 10:57:11 03/07/2026
37 Echobit Echobit ENJ/USDT $0.02880 $303,352 10:57:10 03/07/2026
38 Bitunix Bitunix ENJ/USDT $0.02875 $299,810 10:54:16 03/07/2026
39 Pionex Pionex ENJ/USDT $0.02878 $299,097 10:57:12 03/07/2026
40 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02853 $272,458 10:59:23 03/07/2026
41 Bitbase Bitbase ENJ/USDT $0.02880 $269,936 10:36:17 03/07/2026
42 Picol Picol ENJ/USDT $0.02879 $263,579 11:00:12 03/07/2026
43 Bitazza Bitazza ENJ/USDT $0.02869 $249,090 11:00:11 03/07/2026
44 BitTap BitTap ENJ/USDT $0.02876 $226,326 11:00:16 03/07/2026
45 YUBIT YUBIT ENJ/USDT $0.02874 $206,907 10:57:15 03/07/2026
46 EagleX EagleX ENJ/USDT $0.02867 $194,971 07:00:19 03/07/2026
47 Phemex Phemex ENJ/USDT $0.02875 $194,162 10:57:16 03/07/2026
48 Zoomex Zoomex ENJ/USDT $0.02876 $180,040 10:57:15 03/07/2026
49 Phemex Phemex ENJ/USDT $0.02877 $173,566 10:57:11 03/07/2026
50 WhiteBIT WhiteBIT ENJ/USDT $0.02882 $166,576 10:57:07 03/07/2026
51 Binance TR Binance TR ENJ/TRY $0.02857 $142,830 10:57:09 03/07/2026
52 Toobit Toobit ENJ/USDT $0.02875 $140,880 10:57:11 03/07/2026
53 Bitvavo Bitvavo ENJ/EUR $0.02881 $131,871 10:57:11 03/07/2026
54 OKJ OKJ ENJ/JPY $0.02860 $129,404 11:00:12 03/07/2026
55 Flipster Flipster ENJ/USDT $0.02888 $128,479 10:57:15 03/07/2026
56 Phemex Phemex ENJ/USDC $0.02884 $127,442 10:57:11 03/07/2026
57 CoinTR CoinTR ENJ/TRY $0.02859 $113,182 11:00:07 03/07/2026
58 KuCoin KuCoin ENJ/USDT $0.02877 $109,582 10:57:21 03/07/2026
59 AscendEX AscendEX ENJ/USDT $0.02877 $101,814 10:57:07 03/07/2026
60 Pionex Pionex ENJ/USDT $0.02875 $88,691.03 10:57:15 03/07/2026
61 Bitunix Bitunix ENJ/USDT $0.02879 $87,253.75 10:54:09 03/07/2026
62 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02886 $81,365.06 10:59:23 03/07/2026
63 Bithumb Bithumb ENJ/KRW $0.02808 $75,372.69 10:59:54 03/07/2026
64 MEXC MEXC ENJ/USDT $0.02878 $75,069.07 10:54:23 03/07/2026
65 XXKK XXKK ENJ/USDT $0.02878 $73,509.66 10:57:11 03/07/2026
66 Bitcastle Bitcastle ENJ/USDT $0.02878 $65,203.72 11:00:11 03/07/2026
67 CEEX exchange CEEX exchange ENJ/USDT $0.02876 $63,811.39 11:00:10 03/07/2026
68 XT.COM XT.COM ENJ/USDT $0.02880 $63,517.98 10:57:13 03/07/2026
69 BVOX BVOX ENJ/USDT $0.02878 $60,255.76 10:57:08 03/07/2026
70 ASTX ASTX ENJ/USDT $0.02876 $58,862.81 11:00:16 03/07/2026
71 Binance Binance ENJ/USDC $0.02879 $57,095.71 10:56:42 03/07/2026
72 MEXC MEXC ENJ/USDC $0.02876 $56,759.88 10:54:23 03/07/2026
73 Kraken Kraken ENJ/USD $0.02919 $53,824.88 10:59:54 03/07/2026
74 BlockFin BlockFin ENJ/USDT $0.02875 $49,378.29 11:00:15 03/07/2026
75 Gate Gate ENJ/USDT $0.02865 $49,272.77 10:54:19 03/07/2026
76 BitGW Exchange BitGW Exchange ENJ/USDT $0.02881 $48,009.29 11:00:11 03/07/2026
77 OKX OKX ENJ/USDT $0.02880 $46,632.53 10:56:23 03/07/2026
78 BYDFi BYDFi ENJ/USDT $0.02879 $45,253.06 10:57:07 03/07/2026
79 Bybit Bybit ENJ/USDT $0.02879 $42,892.02 10:54:08 03/07/2026
80 EasiCoin EasiCoin ENJ/USDT $0.02878 $40,821.72 11:00:07 03/07/2026
81 BingX BingX ENJ/USDT $0.02878 $40,618.61 10:57:10 03/07/2026
82 DigiFinex DigiFinex ENJ/USDT $0.02879 $39,642.89 11:00:10 03/07/2026
83 BloFin BloFin ENJ/USDT $0.02875 $37,501.04 11:00:17 03/07/2026
84 Bitrue Bitrue ENJ/USDT $0.02887 $37,015.01 10:57:11 03/07/2026
85 KuCoin KuCoin ENJ/USDT $0.02876 $34,152.30 10:51:53 03/07/2026
86 Bitrue Bitrue ENJ/XRP $0.02877 $33,942.94 10:57:11 03/07/2026
87 XBO.com XBO.com ENJ/USDT $0.02877 $29,934.48 11:00:10 03/07/2026
88 Bitget Bitget ENJ/USDT $0.02883 $29,313.64 10:54:09 03/07/2026
89 CoinTR CoinTR ENJ/USDT $0.02866 $22,190.47 11:00:07 03/07/2026
90 Gate Gate ENJ/USDT $0.02876 $21,583.38 10:56:24 03/07/2026
91 Koinbay Koinbay ENJ/USDT $0.02902 $19,611.54 18:18:08 02/07/2026
92 WEEX WEEX ENJ/USDT $0.02880 $15,056.99 10:57:12 03/07/2026
93 CoinEx CoinEx ENJ/USDT $0.02880 $14,658.83 10:59:24 03/07/2026
94 Bitlo Bitlo ENJ/TRY $0.02860 $12,184.41 11:00:10 03/07/2026
95 ZKE ZKE ENJ/USDT $0.02879 $10,226.72 11:00:12 03/07/2026
96 Bitbank Bitbank ENJ/JPY $0.03692 $9,721.34 10:57:11 03/07/2026
97 ICRYPEX ICRYPEX ENJ/USDT $0.02906 $9,493.27 11:00:07 03/07/2026
98 Kraken Kraken ENJ/EUR $0.02908 $8,682.71 10:59:24 03/07/2026
99 Bit2Me Bit2Me ENJ/EUR $0.02908 $8,620.06 11:00:10 03/07/2026
100 B2Z Exchange B2Z Exchange ENJ/USDT $0.02876 $7,957.46 11:00:12 03/07/2026
101 BITmarkets BITmarkets ENJ/USDT $0.02875 $7,957.23 11:00:10 03/07/2026
102 BTSE BTSE ENJ/USDT $0.02877 $7,906.97 10:57:07 03/07/2026
103 CoinUp.io CoinUp.io ENJ/USDT $0.02880 $7,564.29 10:57:08 03/07/2026
104 BitKan BitKan ENJ/USDT $0.02891 $6,614.27 11:00:11 03/07/2026
105 Bitkub Bitkub ENJ/THB $0.02921 $6,485.59 10:57:07 03/07/2026
106 BYDFi BYDFi ENJ/USDT $0.02876 $4,826.90 11:00:15 03/07/2026
107 Binance Binance ENJ/U $0.02876 $3,846.98 10:56:42 03/07/2026
108 Aster Aster ENJ/USDT $0.02879 $3,846.60 10:54:15 03/07/2026
109 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02887 $3,654.35 10:54:08 03/07/2026
110 Upbit Upbit ENJ/BTC $0.02823 $2,984.60 10:56:23 03/07/2026
111 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02882 $2,710.74 10:54:08 03/07/2026
112 CRMClick CRMClick ENJ/USDT $0.02881 $2,259.36 10:57:12 03/07/2026
113 HTX HTX ENJ/USDT $0.02881 $2,259.04 10:59:54 03/07/2026
114 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02881 $1,961.68 10:48:19 03/07/2026
115 Bitcoiva Bitcoiva ENJ/INR $0.03012 $1,715.85 11:00:08 03/07/2026
116 OKX OKX ENJ/USDC $0.02867 $1,658.74 10:56:23 03/07/2026
117 SunX SunX ENJ/USDT $0.02876 $1,472.85 11:00:18 03/07/2026
118 HyperPay Futures HyperPay Futures ENJ/USDT $0.02874 $1,090.99 11:03:17 03/07/2026
119 Bitcoiva Bitcoiva ENJ/USDT $0.02876 $727.62 11:00:08 03/07/2026
120 Ulink Ulink ENJ/USDT $0.02876 $674.82 11:00:19 03/07/2026
121 B2Z Exchange B2Z Exchange ENJ/USDC $0.02880 $662.51 11:00:12 03/07/2026
122 BITmarkets BITmarkets ENJ/USDC $0.02879 $662.51 11:00:10 03/07/2026
123 TRIV TRIV ENJ/IDR $0.02887 $655.77 11:00:11 03/07/2026
124 TRIV TRIV ENJ/USDT $0.02877 $653.60 11:00:11 03/07/2026
125 Tokocrypto Tokocrypto ENJ/USDT $0.02880 $577.26 10:57:08 03/07/2026
126 WazirX WazirX ENJ/INR $0.02974 $403.40 11:03:12 03/07/2026
127 OKX OKX ENJ/EUR $0.02876 $297.62 10:56:23 03/07/2026
128 WazirX WazirX ENJ/USDT $0.02847 $229.82 11:03:12 03/07/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03664 $177.06 10:59:23 03/07/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03519 $145.24 10:59:23 03/07/2026
131 Bitso Bitso ENJ/USD $0.03790 $107.18 10:59:30 03/07/2026
132 BTC Markets BTC Markets ENJ/AUD $0.03197 $63.94 11:00:10 03/07/2026
133 Bitazza Bitazza ENJ/THB $0.02898 $34.85 11:00:11 03/07/2026
134 CEX.IO CEX.IO ENJ/EUR $0.02886 $26.81 11:00:07 03/07/2026
135 CEX.IO CEX.IO ENJ/USDT $0.02879 $19.78 11:00:07 03/07/2026
136 CEX.IO CEX.IO ENJ/USDC $0.02883 $18.36 11:00:07 03/07/2026
137 CEX.IO CEX.IO ENJ/USD $0.02885 $18.18 11:00:07 03/07/2026
138 ZebPay ZebPay ENJ/INR $0.03028 $17.09 10:57:10 03/07/2026
139 GOPAX GOPAX ENJ/KRW $0.1671 $13.55 11:00:08 03/07/2026
140 Indodax Indodax ENJ/IDR $0.03752 $13.26 11:02:24 03/07/2026
141 Binance.US Binance.US ENJ/USDT $0.02998 $5.61 10:59:53 03/07/2026
142 Unocoin Unocoin ENJ/INR $0.1685 $5.41 11:00:12 03/07/2026
143 Giottus Giottus ENJ/INR $0.03184 $3.95 10:45:07 03/07/2026
144 Poloniex Poloniex ENJ/USDT $0.02837 $3.11 10:59:53 03/07/2026
145 HitBTC HitBTC ENJ/BTC $0.02431 $0 11:00:07 03/07/2026
146 HitBTC HitBTC ENJ/USDT $0.03578 $0 11:00:07 03/07/2026
147 Korbit Korbit ENJ/KRW $0.03233 $0 10:54:07 03/07/2026
148 Bitbns Bitbns ENJ/INR $0.02937 $0 10:57:11 03/07/2026
149 Tokocrypto Tokocrypto ENJ/U $0.02876 $0 10:57:08 03/07/2026
150 Tokocrypto Tokocrypto ENJ/USDC $0.02880 $0 10:57:08 03/07/2026
151 CoinDCX CoinDCX ENJ/USDT $0.02876 $0 11:00:12 03/07/2026
152 Giottus Giottus ENJ/USDT $0.02886 $0 10:45:07 03/07/2026
153 Gleec BTC Gleec BTC ENJ/USDT $0.03578 $0 11:00:12 03/07/2026
154 Young Platform Young Platform ENJ/EUR $0.02881 $0 11:00:12 03/07/2026
155 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 11:04:17 03/07/2026
156 ADEN ADEN ENJ/USDT $0.02862 $0 11:03:53 03/07/2026
157 Gate US Gate US ENJ/USDT $0.02879 $0 11:00:11 03/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:18:15 02/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,012,898 với tỷ giá $0.2228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá