Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02676 | $3,236,440 | 17:00:16 23/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02676 | $3,236,241 | 17:00:16 23/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02676 | $3,236,241 | 17:00:17 23/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02683 | $3,212,064 | 16:57:17 23/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02678 | $2,542,478 | 16:57:19 23/08/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,875 | 16:57:15 23/08/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02679 | $2,258,863 | 16:54:17 23/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02678 | $2,063,945 | 16:57:25 23/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02678 | $1,309,954 | 16:57:16 23/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02660 | $996,963 | 16:45:15 23/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02674 | $739,874 | 16:57:15 23/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02672 | $710,788 | 17:00:15 23/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02672 | $710,754 | 17:00:15 23/08/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02680 | $548,680 | 16:57:18 23/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02665 | $480,349 | 17:00:12 23/08/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02665 | $480,348 | 17:00:08 23/08/2026 |
| 17 | Binance |
ENJ/USDT | $0.02681 | $453,905 | 16:56:42 23/08/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02677 | $415,447 | 16:57:12 23/08/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.02680 | $397,603 | 16:57:16 23/08/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02680 | $388,169 | 16:57:17 23/08/2026 |
| 21 |  x.me Exchange |
ENJ/USDT | $0.02678 | $373,963 | 16:57:18 23/08/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.02658 | $318,095 | 16:57:53 23/08/2026 |
| 23 |  Echobit |
ENJ/USDT | $0.02677 | $302,224 | 16:57:12 23/08/2026 |
| 24 |  MEXC |
ENJ/USDT | $0.02679 | $293,225 | 16:57:16 23/08/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.02676 | $276,046 | 16:57:08 23/08/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02670 | $264,707 | 16:51:08 23/08/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.02664 | $262,832 | 16:59:23 23/08/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.02681 | $246,922 | 16:54:18 23/08/2026 |
| 29 | Bitbase |
ENJ/USDT | $0.02665 | $229,235 | 16:48:11 23/08/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.02681 | $228,698 | 16:57:10 23/08/2026 |
| 31 |  Cofinex |
ENJ/USDT | $0.02684 | $224,680 | 17:00:17 23/08/2026 |
| 32 |  Bitazza |
ENJ/USDT | $0.02667 | $217,413 | 17:00:13 23/08/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.02530 | $215,609 | 16:06:07 20/08/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.02676 | $198,896 | 16:57:13 23/08/2026 |
| 35 |  CEEX exchange |
ENJ/USDT | $0.02670 | $196,423 | 17:00:08 23/08/2026 |
| 36 |  Picol |
ENJ/USDT | $0.02530 | $190,167 | 16:06:11 20/08/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02680 | $188,319 | 17:00:17 23/08/2026 |
| 38 |  YUBIT |
ENJ/USDT | $0.02678 | $184,397 | 16:57:15 23/08/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.02680 | $128,653 | 16:57:15 23/08/2026 |
| 40 |  CoinTR |
ENJ/TRY | $0.02657 | $113,035 | 17:00:11 23/08/2026 |
| 41 | Toobit |
ENJ/USDT | $0.02676 | $106,538 | 16:57:11 23/08/2026 |
| 42 | WhiteBIT |
ENJ/USDT | $0.02671 | $105,526 | 16:48:08 23/08/2026 |
| 43 | Phemex |
ENJ/USDC | $0.02672 | $93,875.49 | 16:57:13 23/08/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02678 | $90,272.71 | 16:57:15 23/08/2026 |
| 45 | Binance |
ENJ/TRY | $0.02660 | $84,468.72 | 16:56:42 23/08/2026 |
| 46 |  Bithumb |
ENJ/KRW | $0.02617 | $81,559.75 | 16:59:53 23/08/2026 |
| 47 | Bitunix |
ENJ/USDT | $0.02676 | $78,306.92 | 16:57:11 23/08/2026 |
| 48 |  ASTX |
ENJ/USDT | $0.02677 | $62,639.59 | 17:00:16 23/08/2026 |
| 49 | x.me Exchange |
ENJ/USDT | $0.02676 | $61,903.92 | 16:57:12 23/08/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02674 | $60,178.68 | 16:51:07 23/08/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02675 | $58,614.34 | 17:00:12 23/08/2026 |
| 52 | MEXC |
ENJ/USDC | $0.02673 | $56,088.50 | 16:51:07 23/08/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.02682 | $53,891.59 | 17:00:07 23/08/2026 |
| 54 |  OKX |
ENJ/USDT | $0.02682 | $53,270.22 | 16:56:23 23/08/2026 |
| 55 |  Bitvavo |
ENJ/EUR | $0.02658 | $47,641.63 | 16:57:13 23/08/2026 |
| 56 |  BVOX |
ENJ/USDT | $0.02678 | $47,200.43 | 16:54:12 23/08/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.02677 | $45,687.29 | 16:57:08 23/08/2026 |
| 58 |  BingX |
ENJ/USDT | $0.02677 | $45,329.68 | 16:54:09 23/08/2026 |
| 59 |  Binance TR |
ENJ/TRY | $0.02660 | $43,086.96 | 16:57:13 23/08/2026 |
| 60 |  Bybit |
ENJ/USDT | $0.02682 | $41,743.23 | 16:54:09 23/08/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02675 | $38,420.48 | 17:00:09 23/08/2026 |
| 62 | Bitrue |
ENJ/XRP | $0.02688 | $36,111.38 | 16:57:09 23/08/2026 |
| 63 | Bitrue |
ENJ/USDT | $0.02680 | $33,861.88 | 16:57:09 23/08/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.02678 | $32,425.55 | 16:57:11 23/08/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.02640 | $31,250.80 | 16:57:53 23/08/2026 |
| 66 | Pionex |
ENJ/USDT | $0.02678 | $31,170.35 | 16:57:16 23/08/2026 |
| 67 |  KuCoin |
ENJ/USDT | $0.02669 | $31,143.17 | 16:48:23 23/08/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.02673 | $30,007.36 | 16:54:18 23/08/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02678 | $28,452.94 | 16:57:08 23/08/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02675 | $27,453.62 | 17:00:08 23/08/2026 |
| 71 |  Gate |
ENJ/USDT | $0.02665 | $27,108.15 | 16:54:20 23/08/2026 |
| 72 | Binance |
ENJ/USDC | $0.02662 | $20,775.51 | 16:56:42 23/08/2026 |
| 73 | CoinTR |
ENJ/USDT | $0.02670 | $19,717.49 | 17:00:11 23/08/2026 |
| 74 |  BlockFin |
ENJ/USDT | $0.02677 | $19,224.22 | 16:57:15 23/08/2026 |
| 75 |  Bitget |
ENJ/USDT | $0.02676 | $19,030.38 | 16:55:07 23/08/2026 |
| 76 | Gate |
ENJ/USDT | $0.02678 | $17,700.83 | 16:56:24 23/08/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02677 | $16,821.95 | 16:57:14 23/08/2026 |
| 78 |  CoinEx |
ENJ/USDT | $0.02671 | $13,579.07 | 16:59:53 23/08/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02668 | $13,439.68 | 16:59:23 23/08/2026 |
| 80 |  CoinUp.io |
ENJ/USDT | $0.02677 | $10,310.00 | 16:57:11 23/08/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.02673 | $10,110.56 | 17:00:11 23/08/2026 |
| 82 |  ICRYPEX |
ENJ/USDT | $0.02710 | $9,855.90 | 17:00:13 23/08/2026 |
| 83 |  Crypto.com Exchange |
ENJ/USD | $0.02672 | $9,533.67 | 16:57:09 23/08/2026 |
| 84 | BTSE |
ENJ/USDT | $0.02680 | $8,940.74 | 16:57:11 23/08/2026 |
| 85 | BITmarkets |
ENJ/USDT | $0.02681 | $8,896.73 | 17:00:08 23/08/2026 |
| 86 | B2Z Exchange |
ENJ/USDT | $0.02681 | $8,896.05 | 17:00:12 23/08/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.03155 | $8,794.40 | 16:57:09 23/08/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02677 | $8,254.83 | 16:57:13 23/08/2026 |
| 89 | Crypto.com Exchange |
ENJ/USDT | $0.02677 | $7,892.56 | 16:57:09 23/08/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.02664 | $7,822.49 | 17:00:12 23/08/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.02663 | $6,297.33 | 16:45:17 23/08/2026 |
| 92 | Crypto.com Exchange |
ENJ/USD | $0.02647 | $4,582.05 | 10:12:17 23/08/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02582 | $4,534.70 | 16:57:08 23/08/2026 |
| 94 | Binance |
ENJ/U | $0.02657 | $3,870.99 | 16:56:42 23/08/2026 |
| 95 | Kraken |
ENJ/EUR | $0.02677 | $3,566.06 | 16:59:54 23/08/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02677 | $3,496.81 | 16:57:12 23/08/2026 |
| 97 |  Aster |
ENJ/USDT | $0.02667 | $2,957.84 | 16:54:15 23/08/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02681 | $2,751.10 | 17:00:15 23/08/2026 |
| 99 |  Upbit |
ENJ/BTC | $0.02650 | $2,238.43 | 16:56:23 23/08/2026 |
| 100 |  XBO.com |
ENJ/USDT | $0.02666 | $1,571.69 | 17:00:09 23/08/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02787 | $1,531.48 | 17:00:08 23/08/2026 |
| 102 |  OKJ |
ENJ/JPY | $0.02667 | $1,297.45 | 16:57:09 23/08/2026 |
| 103 |  HTX |
ENJ/USDT | $0.02673 | $1,228.97 | 16:59:54 23/08/2026 |
| 104 |  CRMClick |
ENJ/USDT | $0.02673 | $1,228.93 | 16:57:09 23/08/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02677 | $1,202.29 | 17:00:18 23/08/2026 |
| 106 | OKX |
ENJ/USD | $0.02676 | $1,040.16 | 16:56:23 23/08/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02677 | $962.50 | 17:03:17 23/08/2026 |
| 108 | BITmarkets |
ENJ/USDC | $0.02680 | $720.65 | 17:00:08 23/08/2026 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.02680 | $720.63 | 17:00:12 23/08/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02680 | $603.76 | 17:00:08 23/08/2026 |
| 111 |  WazirX |
ENJ/USDT | $0.02634 | $536.43 | 17:00:13 23/08/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.02677 | $498.59 | 17:00:18 23/08/2026 |
| 113 | WazirX |
ENJ/INR | $0.03009 | $489.53 | 17:00:13 23/08/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.02664 | $477.99 | 17:00:08 23/08/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02688 | $377.95 | 17:00:10 23/08/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02678 | $376.56 | 17:00:10 23/08/2026 |
| 117 |  Binance.US |
ENJ/USDT | $0.02777 | $370.98 | 16:59:53 23/08/2026 |
| 118 |  Tokocrypto |
ENJ/USDT | $0.02677 | $360.09 | 16:57:11 23/08/2026 |
| 119 |  Indodax |
ENJ/IDR | $0.02890 | $226.98 | 16:59:23 23/08/2026 |
| 120 |  Variational |
ENJ/USDC | $0.02679 | $149.01 | 17:03:17 23/08/2026 |
| 121 | BITmarkets |
ENJ/IDR | $0.02673 | $108.84 | 17:00:08 23/08/2026 |
| 122 | Bitazza |
ENJ/THB | $0.02735 | $70.62 | 17:00:13 23/08/2026 |
| 123 |  CEX.IO |
ENJ/USDC | $0.02682 | $29.98 | 16:54:09 23/08/2026 |
| 124 |  Korbit |
ENJ/KRW | $0.02620 | $24.99 | 16:48:07 23/08/2026 |
| 125 | CEX.IO |
ENJ/USD | $0.02683 | $21.88 | 16:54:09 23/08/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.02680 | $20.10 | 16:54:09 23/08/2026 |
| 127 |  Bitstamp by Robinhood |
ENJ/USD | $0.02590 | $19.67 | 16:59:23 23/08/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02679 | $18.18 | 16:54:09 23/08/2026 |
| 129 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 16:57:10 23/08/2026 |
| 130 |  ZebPay |
ENJ/INR | $0.02755 | $1.06 | 16:54:09 23/08/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1637 | $0.07213 | 17:00:12 23/08/2026 |
| 132 |  Poloniex |
ENJ/USDT | $0.02500 | $0 | 16:59:53 23/08/2026 |
| 133 |  HitBTC |
ENJ/BTC | $0.03034 | $0 | 16:54:11 23/08/2026 |
| 134 | HitBTC |
ENJ/USDT | $0.02460 | $0 | 16:54:11 23/08/2026 |
| 135 | Bitstamp by Robinhood |
ENJ/EUR | $0.03037 | $0 | 16:59:23 23/08/2026 |
| 136 |  Bitso |
ENJ/USD | $0.03007 | $0 | 16:58:53 23/08/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.04078 | $0 | 17:00:13 23/08/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03135 | $0 | 17:00:11 23/08/2026 |
| 139 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 17:00:15 23/08/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.02657 | $0 | 16:57:11 23/08/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02662 | $0 | 16:57:11 23/08/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02676 | $0 | 17:00:12 23/08/2026 |
| 143 |  Giottus |
ENJ/INR | $0.02366 | $0 | 16:57:09 23/08/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02681 | $0 | 16:57:09 23/08/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.02460 | $0 | 17:00:07 23/08/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.02673 | $0 | 17:00:08 23/08/2026 |
| 147 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 17:04:18 23/08/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.02665 | $0 | 17:04:02 23/08/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02675 | $0 | 17:00:11 23/08/2026 |
| 150 |  Extended |
ENJ/USD | $0.02744 | $0 | 17:03:17 23/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 23/08/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,236,440 với tỷ giá $0.02676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.