Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02703 | $3,665,441 | 12:00:15 19/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02705 | $3,658,833 | 12:00:17 19/09/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02705 | $3,658,748 | 12:00:16 19/09/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02594 | $3,408,669 | 08:45:16 18/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,136 | 11:57:15 19/09/2026 |
| 6 |  BingX |
ENJ/USDT | $0.02706 | $2,295,030 | 11:57:18 19/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02696 | $2,042,955 | 11:54:17 19/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02705 | $1,992,556 | 11:57:15 19/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02705 | $1,876,511 | 11:57:17 19/09/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02702 | $1,480,335 | 11:57:15 19/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02731 | $1,420,891 | 08:57:16 19/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02695 | $958,212 | 11:57:15 19/09/2026 |
| 13 | Binance |
ENJ/USDT | $0.02708 | $511,557 | 11:56:42 19/09/2026 |
| 14 |  LBank |
ENJ/USDT | $0.02706 | $429,269 | 11:57:11 19/09/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.02704 | $356,122 | 11:57:16 19/09/2026 |
| 16 |  BtcTurk | Kripto |
ENJ/TRY | $0.02664 | $329,938 | 11:56:53 19/09/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02705 | $323,278 | 11:57:19 19/09/2026 |
| 18 |  MEXC |
ENJ/USDT | $0.02706 | $311,514 | 11:57:16 19/09/2026 |
| 19 |  CoinW |
ENJ/USDT | $0.02708 | $303,423 | 11:57:11 19/09/2026 |
| 20 |  Echobit |
ENJ/USDT | $0.02708 | $301,146 | 11:57:12 19/09/2026 |
| 21 | BVOX |
ENJ/USDT | $0.02701 | $299,846 | 11:57:11 19/09/2026 |
| 22 |  Paribu |
ENJ/TRY | $0.02674 | $297,633 | 12:02:53 19/09/2026 |
| 23 |  B2Z Exchange |
ENJ/USD | $0.02712 | $287,770 | 12:00:09 19/09/2026 |
| 24 |  BITmarkets |
ENJ/USD | $0.02712 | $287,770 | 12:00:12 19/09/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.02707 | $286,411 | 11:57:11 19/09/2026 |
| 26 |  OneBullEx |
ENJ/USDT | $0.02706 | $286,246 | 12:00:16 19/09/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02705 | $256,872 | 11:57:10 19/09/2026 |
| 28 |  Bitazza |
ENJ/USDT | $0.02698 | $249,860 | 12:00:12 19/09/2026 |
| 29 |  Bitbase |
ENJ/USDT | $0.02709 | $233,842 | 11:57:11 19/09/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.02703 | $222,360 | 12:00:16 19/09/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.02705 | $203,374 | 11:57:18 19/09/2026 |
| 32 |  BTSE |
ENJ/USDT | $0.02712 | $197,209 | 11:57:15 19/09/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.02704 | $195,973 | 11:57:08 19/09/2026 |
| 34 | Binance |
ENJ/TRY | $0.02664 | $191,779 | 11:56:42 19/09/2026 |
| 35 | B2Z Exchange |
ENJ/USD | $0.02704 | $189,614 | 12:00:15 19/09/2026 |
| 36 | BITmarkets |
ENJ/USDT | $0.02703 | $189,548 | 12:00:15 19/09/2026 |
| 37 | Bitbase |
ENJ/USDT | $0.02702 | $170,338 | 11:54:17 19/09/2026 |
| 38 |  Binance TR |
ENJ/TRY | $0.02664 | $145,939 | 11:57:14 19/09/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.02705 | $144,989 | 11:57:15 19/09/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02701 | $141,111 | 12:00:16 19/09/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.02707 | $133,513 | 11:57:17 19/09/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02709 | $123,937 | 11:57:08 19/09/2026 |
| 43 |  CoinTR |
ENJ/TRY | $0.02676 | $121,053 | 12:00:08 19/09/2026 |
| 44 |  Cofinex |
ENJ/USDT | $0.02696 | $105,857 | 12:00:17 19/09/2026 |
| 45 |  ASTX |
ENJ/USDT | $0.02704 | $103,964 | 12:00:16 19/09/2026 |
| 46 |  BitGW Exchange |
ENJ/USDT | $0.02706 | $98,866.55 | 12:00:16 19/09/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.02706 | $96,517.23 | 12:00:16 19/09/2026 |
| 48 |  OKX |
ENJ/USDT | $0.02707 | $94,761.37 | 11:56:24 19/09/2026 |
| 49 | BtcTurk | Kripto |
ENJ/USDT | $0.02669 | $93,049.75 | 11:56:53 19/09/2026 |
| 50 |  KuCoin |
ENJ/USDT | $0.02699 | $85,060.61 | 11:54:19 19/09/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02709 | $81,251.91 | 11:57:11 19/09/2026 |
| 52 |  CoinEx |
ENJ/USDT | $0.02705 | $76,085.95 | 12:00:15 19/09/2026 |
| 53 |  Bybit |
ENJ/USDT | $0.02698 | $75,390.83 | 11:54:08 19/09/2026 |
| 54 | MEXC |
ENJ/USDT | $0.02709 | $68,982.73 | 11:57:07 19/09/2026 |
| 55 |  XXKK |
ENJ/USDT | $0.02706 | $68,245.36 | 12:00:08 19/09/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.02708 | $67,796.68 | 11:57:13 19/09/2026 |
| 57 |  CEEX exchange |
ENJ/USDT | $0.02699 | $60,047.73 | 12:00:11 19/09/2026 |
| 58 |  Bithumb |
ENJ/KRW | $0.02665 | $57,448.07 | 11:59:54 19/09/2026 |
| 59 | MEXC |
ENJ/USDC | $0.02711 | $55,209.34 | 11:57:07 19/09/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02709 | $51,445.78 | 11:57:09 19/09/2026 |
| 61 |  Kraken |
ENJ/USD | $0.02705 | $49,879.55 | 11:59:24 19/09/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02706 | $48,874.95 | 12:00:14 19/09/2026 |
| 63 | BingX |
ENJ/USDT | $0.02710 | $39,369.29 | 11:57:08 19/09/2026 |
| 64 | WhiteBIT |
ENJ/USDT | $0.02699 | $39,266.38 | 11:57:11 19/09/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.02700 | $38,916.47 | 11:56:23 19/09/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02709 | $35,684.08 | 12:00:11 19/09/2026 |
| 67 |  BlockFin |
ENJ/USDT | $0.02706 | $35,554.54 | 12:00:15 19/09/2026 |
| 68 | Bitrue |
ENJ/XRP | $0.02718 | $35,376.93 | 11:57:08 19/09/2026 |
| 69 | Bitrue |
ENJ/USDT | $0.02699 | $34,861.09 | 11:57:08 19/09/2026 |
| 70 |  Bitvavo |
ENJ/EUR | $0.02695 | $33,221.26 | 11:57:08 19/09/2026 |
| 71 |  Bitbank |
ENJ/JPY | $0.02738 | $32,046.93 | 11:57:11 19/09/2026 |
| 72 |  Pionex |
ENJ/USDT | $0.02706 | $31,302.60 | 11:57:16 19/09/2026 |
| 73 | CoinTR |
ENJ/USDT | $0.02709 | $30,958.13 | 12:00:08 19/09/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02710 | $30,714.99 | 11:57:07 19/09/2026 |
| 75 |  BloFin |
ENJ/USDT | $0.02708 | $28,145.41 | 11:57:16 19/09/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02705 | $25,906.32 | 12:00:10 19/09/2026 |
| 77 |  Gate |
ENJ/USDT | $0.02691 | $22,951.91 | 11:54:20 19/09/2026 |
| 78 |  Bitget |
ENJ/USDT | $0.02697 | $22,707.09 | 11:56:17 19/09/2026 |
| 79 |  Extended |
ENJ/USD | $0.02726 | $21,791.89 | 12:03:16 19/09/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02707 | $18,196.52 | 12:00:13 19/09/2026 |
| 81 |  Variational |
ENJ/USDC | $0.02705 | $16,022.89 | 12:03:16 19/09/2026 |
| 82 |  CoinUp.io |
ENJ/USDT | $0.02703 | $14,456.82 | 11:51:09 19/09/2026 |
| 83 | Gate |
ENJ/USDT | $0.02693 | $12,954.49 | 11:56:24 19/09/2026 |
| 84 | Kraken |
ENJ/EUR | $0.02729 | $12,738.51 | 11:59:24 19/09/2026 |
| 85 |  Bit2Me |
ENJ/EUR | $0.02730 | $12,543.14 | 11:57:07 19/09/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02707 | $10,837.90 | 12:00:10 19/09/2026 |
| 87 | OKX |
ENJ/USDC | $0.02701 | $10,753.08 | 11:56:24 19/09/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02669 | $10,579.41 | 12:00:11 19/09/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.02708 | $9,969.06 | 12:00:09 19/09/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02709 | $8,752.06 | 11:57:13 19/09/2026 |
| 91 | Binance |
ENJ/USDC | $0.02732 | $8,234.48 | 11:56:42 19/09/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.02698 | $7,593.44 | 11:57:07 19/09/2026 |
| 93 |  Bitso |
ENJ/USD | $0.02730 | $4,227.27 | 11:58:53 19/09/2026 |
| 94 | CoinEx |
ENJ/USDT | $0.02714 | $2,960.01 | 12:02:53 19/09/2026 |
| 95 |  XBO.com |
ENJ/USDT | $0.02707 | $2,841.94 | 12:00:08 19/09/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02707 | $2,465.38 | 12:00:16 19/09/2026 |
| 97 |  Bitkub |
ENJ/THB | $0.02695 | $2,374.26 | 11:57:12 19/09/2026 |
| 98 | OKX |
ENJ/EUR | $0.02700 | $2,004.53 | 11:56:24 19/09/2026 |
| 99 |  WazirX |
ENJ/USDT | $0.02771 | $1,645.76 | 12:03:12 19/09/2026 |
| 100 | Crypto.com Exchange |
ENJ/USDT | $0.02698 | $1,568.18 | 11:57:07 19/09/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02808 | $1,554.52 | 12:00:12 19/09/2026 |
| 102 | B2Z Exchange |
ENJ/USDT | $0.02709 | $1,515.96 | 12:00:09 19/09/2026 |
| 103 | BITmarkets |
ENJ/USDT | $0.02709 | $1,515.96 | 12:00:12 19/09/2026 |
| 104 | BTSE |
ENJ/USDT | $0.02709 | $1,513.21 | 11:57:07 19/09/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.02677 | $1,323.81 | 12:00:09 19/09/2026 |
| 106 | WazirX |
ENJ/INR | $0.02617 | $1,169.22 | 12:03:12 19/09/2026 |
| 107 |  HTX |
ENJ/USDT | $0.02709 | $1,021.17 | 11:59:24 19/09/2026 |
| 108 |  CRMClick |
ENJ/USDT | $0.02709 | $1,021.15 | 12:00:12 19/09/2026 |
| 109 |  Binance.US |
ENJ/USDT | $0.02579 | $693.91 | 11:59:53 19/09/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02699 | $638.92 | 12:00:12 19/09/2026 |
| 111 |  ChangeNOW |
ENJ/BTC | $0.1307 | $570.80 | 12:00:07 19/09/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02710 | $562.39 | 12:03:17 19/09/2026 |
| 113 |  SunX |
ENJ/USDT | $0.02706 | $545.98 | 12:00:18 19/09/2026 |
| 114 | Binance |
ENJ/U | $0.02733 | $505.65 | 11:56:42 19/09/2026 |
| 115 |  Aster |
ENJ/USDT | $0.02714 | $460.17 | 11:54:15 19/09/2026 |
| 116 | Crypto.com Exchange |
ENJ/USD | $0.02735 | $389.36 | 11:30:17 19/09/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02714 | $370.50 | 12:00:14 19/09/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02706 | $369.48 | 12:00:14 19/09/2026 |
| 119 |  Ulink |
ENJ/USDT | $0.02705 | $357.78 | 12:00:19 19/09/2026 |
| 120 |  Tokocrypto |
ENJ/USDT | $0.02709 | $289.18 | 11:57:12 19/09/2026 |
| 121 |  Indodax |
ENJ/IDR | $0.02684 | $206.56 | 12:02:24 19/09/2026 |
| 122 |  Korbit |
ENJ/KRW | $0.02691 | $179.31 | 11:54:07 19/09/2026 |
| 123 | Bitazza |
ENJ/THB | $0.02705 | $145.31 | 12:00:12 19/09/2026 |
| 124 | BITmarkets |
ENJ/USDC | $0.02713 | $124.79 | 12:00:12 19/09/2026 |
| 125 | B2Z Exchange |
ENJ/USDC | $0.02714 | $124.77 | 12:00:09 19/09/2026 |
| 126 |  BTC Markets |
ENJ/AUD | $0.02525 | $48.16 | 11:54:08 19/09/2026 |
| 127 |  CEX.IO |
ENJ/USDC | $0.02708 | $40.64 | 11:54:08 19/09/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02707 | $31.50 | 11:54:08 19/09/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02704 | $30.32 | 11:54:08 19/09/2026 |
| 130 | BITmarkets |
ENJ/IDR | $0.02678 | $18.57 | 12:00:12 19/09/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.02710 | $17.73 | 11:54:08 19/09/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1672 | $7.58 | 11:57:11 19/09/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1638 | $7.21 | 12:00:09 19/09/2026 |
| 134 |  Upbit |
ENJ/BTC | $0.02803 | $4.65 | 11:56:53 19/09/2026 |
| 135 |  OKJ |
ENJ/JPY | $0.02709 | $0.9609 | 12:00:13 19/09/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02369 | $0 | 11:59:53 19/09/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02753 | $0 | 11:54:08 19/09/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.02624 | $0 | 11:54:08 19/09/2026 |
| 139 |  ZebPay |
ENJ/INR | $0.02608 | $0 | 11:57:11 19/09/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03125 | $0 | 11:57:07 19/09/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 12:00:16 19/09/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02733 | $0 | 11:57:12 19/09/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02731 | $0 | 11:57:12 19/09/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02705 | $0 | 11:57:07 19/09/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02983 | $0 | 10:45:10 19/09/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02727 | $0 | 10:45:10 19/09/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02624 | $0 | 12:00:11 19/09/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02706 | $0 | 12:00:12 19/09/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 12:04:16 19/09/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02695 | $0 | 12:04:00 19/09/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02701 | $0 | 12:00:08 19/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 19/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,665,441 với tỷ giá $0.02703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.