Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02498 | $3,561,494 | 00:00:18 11/08/2026 | |
| 2 | ENJ/USDT | $0.02499 | $3,561,125 | 00:00:16 11/08/2026 | |
| 3 | ENJ/USDT | $0.02501 | $3,560,832 | 23:57:16 10/08/2026 | |
| 4 | ENJ/USDT | $0.02503 | $3,513,164 | 23:48:15 10/08/2026 | |
| 5 | ENJ/USDT | $0.1497 | $2,304,738 | 23:57:15 10/08/2026 | |
| 6 | ENJ/USDT | $0.02499 | $1,488,647 | 23:57:16 10/08/2026 | |
| 7 | ENJ/USDT | $0.02498 | $1,339,114 | 00:00:16 11/08/2026 | |
| 8 | ENJ/USDT | $0.02502 | $1,210,895 | 23:51:16 10/08/2026 | |
| 9 | ENJ/USDT | $0.02503 | $1,095,417 | 23:54:17 10/08/2026 | |
| 10 | ENJ/USDT | $0.02514 | $900,838 | 23:51:15 10/08/2026 | |
| 11 | ENJ/USDT | $0.02493 | $749,818 | 23:57:15 10/08/2026 | |
| 12 | ENJ/USDT | $0.02493 | $749,095 | 23:57:15 10/08/2026 | |
| 13 | ENJ/USD | $0.02506 | $724,182 | 00:00:15 11/08/2026 | |
| 14 | ENJ/USD | $0.02510 | $473,641 | 23:57:12 10/08/2026 | |
| 15 | ENJ/USD | $0.02510 | $457,673 | 00:00:08 11/08/2026 | |
| 16 | ENJ/USDT | $0.02503 | $372,692 | 23:57:11 10/08/2026 | |
| 17 | ENJ/USDT | $0.02500 | $362,954 | 23:57:16 10/08/2026 | |
| 18 | ENJ/USDT | $0.02503 | $301,718 | 23:57:10 10/08/2026 | |
| 19 | ENJ/USDT | $0.02503 | $300,836 | 23:54:16 10/08/2026 | |
| 20 | ENJ/USDT | $0.02508 | $245,404 | 00:00:09 11/08/2026 | |
| 21 | ENJ/USDT | $0.02501 | $223,683 | 23:57:17 10/08/2026 | |
| 22 | ENJ/USDT | $0.02505 | $200,847 | 23:57:12 10/08/2026 | |
| 23 | ENJ/USDT | $0.02503 | $192,470 | 23:57:07 10/08/2026 | |
| 24 | ENJ/USDT | $0.02505 | $185,407 | 23:56:54 10/08/2026 | |
| 25 | ENJ/JPY | $0.02503 | $173,427 | 23:57:12 10/08/2026 | |
| 26 | ENJ/USDT | $0.02497 | $167,232 | 23:57:20 10/08/2026 | |
| 27 | ENJ/USDC | $0.02500 | $165,436 | 23:57:12 10/08/2026 | |
| 28 | ENJ/TRY | $0.02500 | $150,659 | 23:57:53 10/08/2026 | |
| 29 | ENJ/USDT | $0.02497 | $141,626 | 00:00:12 11/08/2026 | |
| 30 | ENJ/USDT | $0.02501 | $127,202 | 23:57:17 10/08/2026 | |
| 31 | ENJ/USDT | $0.02509 | $125,435 | 23:48:07 10/08/2026 | |
| 32 | ENJ/TRY | $0.02502 | $122,481 | 23:56:54 10/08/2026 | |
| 33 | ENJ/TRY | $0.02494 | $115,231 | 00:00:10 11/08/2026 | |
| 34 | ENJ/USDT | $0.02497 | $110,782 | 23:57:15 10/08/2026 | |
| 35 | ENJ/USDT | $0.02501 | $109,283 | 23:57:17 10/08/2026 | |
| 36 | ENJ/USDT | $0.02495 | $104,410 | 00:00:16 11/08/2026 | |
| 37 | ENJ/USDT | $0.02501 | $102,297 | 23:57:18 10/08/2026 | |
| 38 | ENJ/USDT | $0.02503 | $93,151.54 | 23:57:07 10/08/2026 | |
| 39 | ENJ/USDT | $0.02506 | $90,829.11 | 23:57:11 10/08/2026 | |
| 40 | ENJ/USDT | $0.02500 | $90,199.46 | 23:57:15 10/08/2026 | |
| 41 | ENJ/USDT | $0.02502 | $87,046.86 | 23:57:16 10/08/2026 | |
| 42 | ENJ/USDT | $0.02503 | $84,680.33 | 23:57:12 10/08/2026 | |
| 43 | ENJ/USDT | $0.02504 | $75,704.13 | 00:00:08 11/08/2026 | |
| 44 | ENJ/USDT | $0.02503 | $74,845.71 | 23:57:12 10/08/2026 | |
| 45 | ENJ/USDT | $0.02503 | $74,289.92 | 23:57:08 10/08/2026 | |
| 46 | ENJ/TRY | $0.02502 | $74,243.65 | 23:57:12 10/08/2026 | |
| 47 | ENJ/USDT | $0.02501 | $60,385.80 | 23:57:15 10/08/2026 | |
| 48 | ENJ/USDT | $0.02503 | $57,863.35 | 23:57:10 10/08/2026 | |
| 49 | ENJ/USDC | $0.02508 | $56,589.46 | 23:54:09 10/08/2026 | |
| 50 | ENJ/USDT | $0.02500 | $51,606.03 | 00:00:17 11/08/2026 | |
| 51 | ENJ/USDT | $0.02503 | $50,289.15 | 23:57:11 10/08/2026 | |
| 52 | ENJ/USDT | $0.02506 | $45,825.48 | 23:54:19 10/08/2026 | |
| 53 | ENJ/USDT | $0.02503 | $43,375.39 | 23:57:13 10/08/2026 | |
| 54 | ENJ/USDT | $0.02507 | $37,156.03 | 23:54:11 10/08/2026 | |
| 55 | ENJ/USDT | $0.02491 | $35,567.59 | 23:54:19 10/08/2026 | |
| 56 | ENJ/TRY | $0.02498 | $33,658.69 | 23:59:39 10/08/2026 | |
| 57 | ENJ/USDT | $0.02503 | $33,436.21 | 23:51:07 10/08/2026 | |
| 58 | ENJ/USDT | $0.02503 | $32,163.76 | 23:57:11 10/08/2026 | |
| 59 | ENJ/USDT | $0.02506 | $31,381.10 | 23:57:07 10/08/2026 | |
| 60 | ENJ/USDT | $0.02506 | $30,854.48 | 23:56:54 10/08/2026 | |
| 61 | ENJ/EUR | $0.02501 | $29,967.15 | 23:57:08 10/08/2026 | |
| 62 | ENJ/USDT | $0.02500 | $29,761.22 | 23:57:15 10/08/2026 | |
| 63 | ENJ/USDT | $0.02508 | $27,236.83 | 23:57:07 10/08/2026 | |
| 64 | ENJ/USDT | $0.02511 | $26,805.55 | 23:56:53 10/08/2026 | |
| 65 | ENJ/USDT | $0.02501 | $25,088.09 | 23:57:12 10/08/2026 | |
| 66 | ENJ/USDT | $0.02499 | $24,617.20 | 00:00:16 11/08/2026 | |
| 67 | ENJ/XRP | $0.02495 | $22,171.55 | 23:57:07 10/08/2026 | |
| 68 | ENJ/USDT | $0.02498 | $18,374.95 | 00:00:10 11/08/2026 | |
| 69 | ENJ/USDT | $0.02499 | $18,133.40 | 00:00:09 11/08/2026 | |
| 70 | ENJ/USDT | $0.02502 | $17,810.81 | 23:57:10 10/08/2026 | |
| 71 | ENJ/USDT | $0.02498 | $14,465.49 | 23:57:53 10/08/2026 | |
| 72 | ENJ/USDT | $0.02501 | $12,848.61 | 00:00:11 11/08/2026 | |
| 73 | ENJ/USD | $0.02504 | $12,669.78 | 23:59:24 10/08/2026 | |
| 74 | ENJ/USDT | $0.02497 | $12,591.61 | 23:59:23 10/08/2026 | |
| 75 | ENJ/KRW | $0.02468 | $12,034.01 | 23:59:54 10/08/2026 | |
| 76 | ENJ/USDT | $0.02503 | $11,533.44 | 23:57:08 10/08/2026 | |
| 77 | ENJ/USDT | $0.02508 | $10,787.89 | 23:48:11 10/08/2026 | |
| 78 | ENJ/USDC | $0.02500 | $10,643.61 | 23:56:54 10/08/2026 | |
| 79 | ENJ/USDT | $0.02499 | $10,547.50 | 00:00:15 11/08/2026 | |
| 80 | ENJ/USD | $0.02499 | $10,052.31 | 23:45:08 10/08/2026 | |
| 81 | ENJ/USDT | $0.02502 | $9,924.26 | 00:00:07 11/08/2026 | |
| 82 | ENJ/USDT | $0.02502 | $9,360.72 | 23:57:13 10/08/2026 | |
| 83 | ENJ/USDT | $0.02509 | $8,805.64 | 23:56:54 10/08/2026 | |
| 84 | ENJ/USDT | $0.02498 | $8,520.70 | 23:57:12 10/08/2026 | |
| 85 | ENJ/USDT | $0.02504 | $8,514.23 | 00:00:08 11/08/2026 | |
| 86 | ENJ/USDT | $0.02498 | $8,479.07 | 23:57:11 10/08/2026 | |
| 87 | ENJ/USDT | $0.02537 | $8,035.07 | 00:00:11 11/08/2026 | |
| 88 | ENJ/USDT | $0.02505 | $7,257.12 | 23:54:57 10/08/2026 | |
| 89 | ENJ/USDT | $0.02500 | $6,572.70 | 00:00:10 11/08/2026 | |
| 90 | ENJ/USDT | $0.02501 | $6,234.18 | 23:57:16 10/08/2026 | |
| 91 | ENJ/USDT | $0.02502 | $4,955.15 | 23:57:08 10/08/2026 | |
| 92 | ENJ/U | $0.02504 | $4,182.82 | 23:56:54 10/08/2026 | |
| 93 | ENJ/THB | $0.02522 | $3,861.00 | 23:57:11 10/08/2026 | |
| 94 | ENJ/USDT | $0.02500 | $2,778.69 | 00:00:10 11/08/2026 | |
| 95 | ENJ/INR | $0.02615 | $1,440.92 | 00:00:08 11/08/2026 | |
| 96 | ENJ/USDT | $0.02505 | $1,331.42 | 00:00:16 11/08/2026 | |
| 97 | ENJ/USDT | $0.02543 | $1,089.78 | 23:54:15 10/08/2026 | |
| 98 | ENJ/USDT | $0.02506 | $1,032.66 | 23:45:08 10/08/2026 | |
| 99 | ENJ/BTC | $0.02494 | $928.50 | 23:56:23 10/08/2026 | |
| 100 | ENJ/USDT | $0.02500 | $907.12 | 23:57:07 10/08/2026 | |
| 101 | ENJ/EUR | $0.02514 | $795.47 | 23:57:09 10/08/2026 | |
| 102 | ENJ/USDT | $0.02503 | $672.15 | 00:00:10 11/08/2026 | |
| 103 | ENJ/USDT | $0.02503 | $672.14 | 23:56:24 10/08/2026 | |
| 104 | ENJ/JPY | $0.02912 | $666.68 | 23:57:09 10/08/2026 | |
| 105 | ENJ/USDC | $0.02504 | $662.99 | 00:00:08 11/08/2026 | |
| 106 | ENJ/USDC | $0.02500 | $661.79 | 23:57:12 10/08/2026 | |
| 107 | ENJ/USDT | $0.02498 | $600.14 | 00:00:08 11/08/2026 | |
| 108 | ENJ/USDT | $0.02497 | $564.39 | 00:00:18 11/08/2026 | |
| 109 | ENJ/USDT | $0.02497 | $464.94 | 00:00:17 11/08/2026 | |
| 110 | ENJ/TRY | $0.02504 | $451.43 | 00:00:12 11/08/2026 | |
| 111 | ENJ/USDC | $0.02506 | $377.95 | 23:56:54 10/08/2026 | |
| 112 | ENJ/USDT | $0.02502 | $354.95 | 23:57:08 10/08/2026 | |
| 113 | ENJ/USDT | $0.02497 | $245.00 | 00:00:18 11/08/2026 | |
| 114 | ENJ/IDR | $0.02508 | $181.23 | 00:00:13 11/08/2026 | |
| 115 | ENJ/USDT | $0.02498 | $180.54 | 00:00:13 11/08/2026 | |
| 116 | ENJ/USD | $0.03000 | $132.00 | 23:59:53 10/08/2026 | |
| 117 | ENJ/IDR | $0.02503 | $72.29 | 23:57:12 10/08/2026 | |
| 118 | ENJ/KRW | $0.1687 | $60.47 | 00:00:12 11/08/2026 | |
| 119 | ENJ/USD | $0.02497 | $51.29 | 23:39:20 10/08/2026 | |
| 120 | ENJ/USD | $0.02512 | $27.42 | 23:54:10 10/08/2026 | |
| 121 | ENJ/EUR | $0.02516 | $26.03 | 23:54:10 10/08/2026 | |
| 122 | ENJ/INR | $0.02768 | $19.21 | 00:00:09 11/08/2026 | |
| 123 | ENJ/USDC | $0.02508 | $18.64 | 23:54:10 10/08/2026 | |
| 124 | ENJ/USDT | $0.02510 | $18.50 | 23:54:10 10/08/2026 | |
| 125 | ENJ/USDT | $0.02897 | $11.58 | 23:59:53 10/08/2026 | |
| 126 | ENJ/USDT | $0.02589 | $10.19 | 00:00:09 11/08/2026 | |
| 127 | ENJ/IDR | $0.03071 | $7.90 | 23:59:24 10/08/2026 | |
| 128 | ENJ/INR | $0.02642 | $6.89 | 00:00:11 11/08/2026 | |
| 129 | ENJ/AUD | $0.02973 | $6.84 | 23:57:12 10/08/2026 | |
| 130 | ENJ/INR | $0.1683 | $5.40 | 23:54:10 10/08/2026 | |
| 131 | ENJ/USDT | $0.02497 | $0 | 23:59:23 10/08/2026 | |
| 132 | ENJ/BTC | $0.02526 | $0 | 23:57:11 10/08/2026 | |
| 133 | ENJ/USDT | $0.03578 | $0 | 23:57:11 10/08/2026 | |
| 134 | ENJ/EUR | $0.02981 | $0 | 23:59:23 10/08/2026 | |
| 135 | ENJ/USD | $0.03439 | $0 | 23:59:23 10/08/2026 | |
| 136 | ENJ/KRW | $0.02557 | $0 | 23:45:08 10/08/2026 | |
| 137 | ENJ/INR | $0.03145 | $0 | 23:54:07 10/08/2026 | |
| 138 | ENJ/USDT | $0.02662 | $0 | 00:00:16 11/08/2026 | |
| 139 | ENJ/U | $0.02473 | $0 | 23:57:08 10/08/2026 | |
| 140 | ENJ/USDC | $0.02500 | $0 | 23:57:08 10/08/2026 | |
| 141 | ENJ/USDT | $0.02503 | $0 | 00:00:07 11/08/2026 | |
| 142 | ENJ/INR | $0.02801 | $0 | 23:36:09 10/08/2026 | |
| 143 | ENJ/USDT | $0.02502 | $0 | 23:36:09 10/08/2026 | |
| 144 | ENJ/THB | $0.02555 | $0 | 00:00:09 11/08/2026 | |
| 145 | ENJ/USDT | $0.03579 | $0 | 00:00:08 11/08/2026 | |
| 146 | ENJ/EUR | $0.02501 | $0 | 00:00:10 11/08/2026 | |
| 147 | ENJ/USD | $0.01863 | $0 | 00:01:21 11/08/2026 | |
| 148 | ENJ/USDT | $0.02483 | $0 | 00:01:00 11/08/2026 | |
| 149 | ENJ/USDT | $0.02496 | $0 | 00:00:08 11/08/2026 | |
| 150 | ENJ/USD | $0.02522 | $0 | 00:00:16 11/08/2026 | |
| 151 | ENJ/USDC | $0.02497 | $0 | 00:00:16 11/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:18 11/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,561,494 với tỷ giá $0.02498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.