Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03005 | $9,610,853 | 07:54:17 27/09/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03003 | $8,710,172 | 07:57:15 27/09/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03003 | $7,827,269 | 07:57:15 27/09/2026 |
| 4 |  LBank |
ENJ/USDT | $0.03003 | $6,226,625 | 07:57:16 27/09/2026 |
| 5 |  BVOX |
ENJ/USDT | $0.03013 | $5,727,751 | 07:51:15 27/09/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03004 | $5,025,291 | 08:00:17 27/09/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03003 | $5,025,276 | 08:00:16 27/09/2026 |
| 8 |  Koinbay |
ENJ/USDT | $0.03006 | $4,944,827 | 07:57:15 27/09/2026 |
| 9 |  BingX |
ENJ/USDT | $0.03003 | $2,476,874 | 07:57:17 27/09/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,479 | 07:57:15 27/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.03003 | $1,946,136 | 08:00:16 27/09/2026 |
| 12 | Binance |
ENJ/USDT | $0.03007 | $1,887,905 | 07:56:54 27/09/2026 |
| 13 |  OneBullEx |
ENJ/USDT | $0.03002 | $1,504,539 | 08:00:17 27/09/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.03009 | $1,492,671 | 07:54:17 27/09/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.03002 | $1,256,063 | 07:57:17 27/09/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.03004 | $1,134,261 | 07:57:18 27/09/2026 |
| 17 | BVOX |
ENJ/USDT | $0.03015 | $1,129,280 | 07:51:07 27/09/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.03008 | $1,113,083 | 07:57:07 27/09/2026 |
| 19 |  WhiteBIT |
ENJ/USDT | $0.02996 | $1,079,699 | 07:57:17 27/09/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.02997 | $1,049,714 | 07:59:53 27/09/2026 |
| 21 |  MEXC |
ENJ/USDT | $0.03003 | $1,039,565 | 07:57:16 27/09/2026 |
| 22 |  BTCC |
ENJ/USDT | $0.03012 | $944,348 | 07:57:07 27/09/2026 |
| 23 | Binance |
ENJ/TRY | $0.03001 | $930,272 | 07:56:54 27/09/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.03009 | $813,042 | 07:57:07 27/09/2026 |
| 25 |  Binance TR |
ENJ/TRY | $0.03001 | $759,282 | 07:57:09 27/09/2026 |
| 26 | LBank |
ENJ/USDT | $0.03012 | $732,078 | 07:57:08 27/09/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.03004 | $691,850 | 08:00:15 27/09/2026 |
| 28 |  Bitunix |
ENJ/USDT | $0.03011 | $610,566 | 07:51:16 27/09/2026 |
| 29 |  Bitbase |
ENJ/USDT | $0.03005 | $601,915 | 07:54:18 27/09/2026 |
| 30 |  ASTX |
ENJ/USDT | $0.03004 | $573,471 | 08:00:16 27/09/2026 |
| 31 |  Zoomex |
ENJ/USDT | $0.03003 | $447,892 | 08:00:16 27/09/2026 |
| 32 |  Paribu |
ENJ/TRY | $0.03014 | $435,569 | 08:02:30 27/09/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.03003 | $409,704 | 08:00:17 27/09/2026 |
| 34 |  Bitget |
ENJ/USDT | $0.03013 | $409,467 | 07:54:16 27/09/2026 |
| 35 |  x.me Exchange |
ENJ/USDT | $0.03004 | $403,558 | 08:00:19 27/09/2026 |
| 36 |  Bithumb |
ENJ/KRW | $0.02996 | $354,301 | 07:59:23 27/09/2026 |
| 37 |  YUBIT |
ENJ/USDT | $0.03003 | $336,640 | 07:57:15 27/09/2026 |
| 38 | Bitbase |
ENJ/USDT | $0.03008 | $314,355 | 07:57:07 27/09/2026 |
| 39 |  Bitvavo |
ENJ/EUR | $0.03014 | $310,626 | 07:57:09 27/09/2026 |
| 40 |  Echobit |
ENJ/USDT | $0.03009 | $300,876 | 07:57:07 27/09/2026 |
| 41 |  BitGW Exchange |
ENJ/USDT | $0.03009 | $285,086 | 07:57:08 27/09/2026 |
| 42 |  OKX |
ENJ/USDT | $0.03009 | $272,384 | 07:56:54 27/09/2026 |
| 43 | Toobit |
ENJ/USDT | $0.03007 | $266,410 | 07:57:08 27/09/2026 |
| 44 |  B2Z Exchange |
ENJ/USD | $0.03000 | $262,138 | 08:00:07 27/09/2026 |
| 45 |  BITmarkets |
ENJ/USD | $0.03000 | $262,138 | 08:00:11 27/09/2026 |
| 46 |  Bitazza |
ENJ/USDT | $0.03007 | $252,781 | 08:00:08 27/09/2026 |
| 47 |  Phemex |
ENJ/USDT | $0.03007 | $230,327 | 07:57:08 27/09/2026 |
| 48 |  Tebbit |
ENJ/USDT | $0.03004 | $227,394 | 08:00:17 27/09/2026 |
| 49 |  BitTap |
ENJ/USDT | $0.03005 | $221,489 | 08:00:24 27/09/2026 |
| 50 | B2Z Exchange |
ENJ/USD | $0.03015 | $220,156 | 08:00:15 27/09/2026 |
| 51 |  BTSE |
ENJ/USDT | $0.03001 | $219,897 | 07:57:15 27/09/2026 |
| 52 | BITmarkets |
ENJ/USDT | $0.03013 | $204,573 | 08:00:15 27/09/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.03010 | $195,925 | 07:57:18 27/09/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.03007 | $186,744 | 07:57:09 27/09/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.03008 | $144,337 | 07:57:09 27/09/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.03019 | $143,418 | 07:48:11 27/09/2026 |
| 57 |  Bitcastle |
ENJ/USDT | $0.03010 | $132,338 | 08:00:13 27/09/2026 |
| 58 |  BYDFi |
ENJ/USDT | $0.03007 | $131,795 | 07:57:12 27/09/2026 |
| 59 |  CoinTR |
ENJ/TRY | $0.03001 | $125,453 | 07:57:07 27/09/2026 |
| 60 | BtcTurk | Kripto |
ENJ/USDT | $0.03039 | $116,123 | 07:59:23 27/09/2026 |
| 61 | Bitunix |
ENJ/USDT | $0.03013 | $115,784 | 07:51:10 27/09/2026 |
| 62 |  DigiFinex |
ENJ/USDT | $0.03010 | $112,641 | 08:00:11 27/09/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.03007 | $109,589 | 07:59:53 27/09/2026 |
| 64 | MEXC |
ENJ/USDT | $0.03013 | $87,291.12 | 07:48:11 27/09/2026 |
| 65 |  CEEX exchange |
ENJ/USDT | $0.03009 | $85,068.30 | 08:00:08 27/09/2026 |
| 66 |  XXKK |
ENJ/USDT | $0.03006 | $84,615.46 | 07:57:07 27/09/2026 |
| 67 |  Gate |
ENJ/USDT | $0.03014 | $77,817.27 | 07:57:20 27/09/2026 |
| 68 |  BlockFin |
ENJ/USDT | $0.03006 | $76,373.79 | 08:00:15 27/09/2026 |
| 69 |  Kraken |
ENJ/USD | $0.03020 | $75,016.50 | 07:59:54 27/09/2026 |
| 70 | Bybit |
ENJ/USDT | $0.03011 | $74,610.04 | 07:54:08 27/09/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.03002 | $73,654.21 | 07:57:07 27/09/2026 |
| 72 |  EasiCoin |
ENJ/USDT | $0.03006 | $73,423.70 | 08:00:07 27/09/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.03009 | $72,245.99 | 07:57:07 27/09/2026 |
| 74 | BingX |
ENJ/USDT | $0.03009 | $70,399.15 | 07:57:11 27/09/2026 |
| 75 | Bitget |
ENJ/USDT | $0.03017 | $67,209.11 | 07:54:30 27/09/2026 |
| 76 | Binance |
ENJ/U | $0.03050 | $62,984.22 | 07:56:32 27/09/2026 |
| 77 | CoinTR |
ENJ/USDT | $0.03019 | $62,559.58 | 07:57:07 27/09/2026 |
| 78 |  Pionex |
ENJ/USDT | $0.03004 | $57,088.81 | 07:57:15 27/09/2026 |
| 79 | Gate |
ENJ/USDT | $0.03017 | $56,868.86 | 07:56:24 27/09/2026 |
| 80 | MEXC |
ENJ/USDC | $0.03016 | $55,379.93 | 07:48:11 27/09/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.03006 | $51,366.15 | 07:57:13 27/09/2026 |
| 82 | Cofinex |
ENJ/USDT | $0.03010 | $50,595.39 | 08:00:10 27/09/2026 |
| 83 |  BloFin |
ENJ/USDT | $0.03001 | $49,556.83 | 07:57:22 27/09/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.03010 | $31,308.32 | 08:00:09 27/09/2026 |
| 85 |  BitKan |
ENJ/USDT | $0.03019 | $30,327.97 | 08:00:11 27/09/2026 |
| 86 |  Bitso |
ENJ/USD | $0.03000 | $29,845.83 | 07:59:53 27/09/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.03061 | $21,179.45 | 07:57:07 27/09/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.03007 | $18,329.10 | 07:57:09 27/09/2026 |
| 89 | OKX |
ENJ/EUR | $0.03037 | $15,125.79 | 07:56:24 27/09/2026 |
| 90 |  Variational |
ENJ/USDC | $0.03006 | $14,986.17 | 08:03:16 27/09/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.03039 | $13,299.37 | 08:00:12 27/09/2026 |
| 92 |  SunX |
ENJ/USDT | $0.03003 | $12,663.09 | 08:00:18 27/09/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.03028 | $12,533.08 | 07:54:10 27/09/2026 |
| 94 | Kraken |
ENJ/EUR | $0.03048 | $11,492.01 | 07:59:54 27/09/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.03012 | $11,271.39 | 08:00:15 27/09/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.03048 | $11,153.95 | 08:00:07 27/09/2026 |
| 97 |  Aster |
ENJ/USDT | $0.03041 | $10,678.64 | 07:54:16 27/09/2026 |
| 98 |  Tokocrypto |
ENJ/USDT | $0.03007 | $9,691.21 | 07:57:08 27/09/2026 |
| 99 |  Bitkub |
ENJ/THB | $0.03000 | $9,489.04 | 07:57:08 27/09/2026 |
| 100 |  XBO.com |
ENJ/USDT | $0.03044 | $8,129.99 | 07:57:07 27/09/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.03016 | $6,832.00 | 07:51:09 27/09/2026 |
| 102 |  HyperPay Futures |
ENJ/USDT | $0.03003 | $5,652.25 | 08:03:17 27/09/2026 |
| 103 | OKX |
ENJ/USDC | $0.03023 | $4,198.46 | 07:56:54 27/09/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.03003 | $4,010.93 | 08:00:07 27/09/2026 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.02757 | $3,877.39 | 10:18:08 25/09/2026 |
| 106 | OKX |
ENJ/TRY | $0.03034 | $3,386.79 | 07:56:24 27/09/2026 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.03021 | $3,380.28 | 05:33:16 27/09/2026 |
| 108 |  Upbit |
ENJ/BTC | $0.03134 | $2,732.32 | 07:56:53 27/09/2026 |
| 109 | OKX |
ENJ/USD | $0.03051 | $2,462.02 | 07:56:24 27/09/2026 |
| 110 | Bitazza |
ENJ/THB | $0.03036 | $2,447.60 | 08:00:08 27/09/2026 |
| 111 |  TRIV |
ENJ/IDR | $0.03019 | $2,360.60 | 08:00:14 27/09/2026 |
| 112 | TRIV |
ENJ/USDT | $0.03007 | $2,360.60 | 08:00:14 27/09/2026 |
| 113 |  CoinEx |
ENJ/USDT | $0.03007 | $1,954.38 | 08:02:53 27/09/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.03030 | $1,947.75 | 07:54:11 27/09/2026 |
| 115 |  HTX |
ENJ/USDT | $0.03018 | $1,947.72 | 07:59:23 27/09/2026 |
| 116 |  Indodax |
ENJ/IDR | $0.03042 | $1,829.07 | 08:02:54 27/09/2026 |
| 117 |  Bitcoiva |
ENJ/INR | $0.03126 | $1,797.05 | 08:00:09 27/09/2026 |
| 118 |  WazirX |
ENJ/INR | $0.03287 | $1,585.90 | 08:03:12 27/09/2026 |
| 119 |  Ulink |
ENJ/USDT | $0.1530 | $1,506.56 | 08:00:18 27/09/2026 |
| 120 | BITmarkets |
ENJ/USDT | $0.03002 | $1,463.69 | 08:00:11 27/09/2026 |
| 121 | B2Z Exchange |
ENJ/USDT | $0.03003 | $1,463.62 | 08:00:07 27/09/2026 |
| 122 | BTSE |
ENJ/USDT | $0.03005 | $1,462.76 | 07:57:08 27/09/2026 |
| 123 | WazirX |
ENJ/USDT | $0.03001 | $1,189.01 | 08:03:12 27/09/2026 |
| 124 | Bitcoiva |
ENJ/USDT | $0.02999 | $725.50 | 08:00:09 27/09/2026 |
| 125 |  ChangeNOW |
ENJ/BTC | $0.1359 | $593.28 | 07:57:07 27/09/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.03144 | $463.45 | 07:57:07 27/09/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.02996 | $305.55 | 07:57:08 27/09/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.03095 | $194.55 | 07:59:53 27/09/2026 |
| 129 |  Korbit |
ENJ/KRW | $0.03167 | $123.93 | 07:57:07 27/09/2026 |
| 130 | B2Z Exchange |
ENJ/USDC | $0.03010 | $118.14 | 08:00:07 27/09/2026 |
| 131 | BITmarkets |
ENJ/USDC | $0.03010 | $118.14 | 08:00:11 27/09/2026 |
| 132 |  CEX.IO |
ENJ/USD | $0.03015 | $57.88 | 08:00:12 27/09/2026 |
| 133 | CEX.IO |
ENJ/USDT | $0.03010 | $48.75 | 08:00:12 27/09/2026 |
| 134 | CEX.IO |
ENJ/EUR | $0.03019 | $37.26 | 08:00:12 27/09/2026 |
| 135 | CEX.IO |
ENJ/USDC | $0.03029 | $31.48 | 07:45:09 27/09/2026 |
| 136 | BITmarkets |
ENJ/IDR | $0.02986 | $12.66 | 08:00:11 27/09/2026 |
| 137 |  Young Platform |
ENJ/EUR | $0.03014 | $10.18 | 08:00:11 27/09/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1675 | $7.59 | 07:57:08 27/09/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1675 | $7.38 | 08:00:12 27/09/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.03129 | $2.78 | 07:59:53 27/09/2026 |
| 141 |  Giottus |
ENJ/INR | $0.03176 | $0.9659 | 07:45:10 27/09/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02857 | $0 | 07:57:07 27/09/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.02731 | $0 | 07:57:07 27/09/2026 |
| 144 | CoinEx |
ENJ/USDT | $0.02815 | $0 | 12:09:15 23/09/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.03131 | $0 | 08:00:07 27/09/2026 |
| 146 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 22:36:16 24/09/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.03007 | $0 | 07:57:08 27/09/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.02791 | $0 | 07:57:08 27/09/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.03010 | $0 | 07:57:08 27/09/2026 |
| 150 | Giottus |
ENJ/USDT | $0.03020 | $0 | 07:45:10 27/09/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.02731 | $0 | 08:00:09 27/09/2026 |
| 152 |  OKJ |
ENJ/JPY | $0.02734 | $0 | 08:00:12 27/09/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 08:04:18 27/09/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.03014 | $0 | 08:03:58 27/09/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.03011 | $0 | 08:00:07 27/09/2026 |
| 156 |  Extended |
ENJ/USD | $0.02947 | $0 | 08:03:16 27/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 27/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,610,853 với tỷ giá $0.03005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.