Vốn hóa: $2,171,157,140,289 Khối lượng (24h): $69,219,640,138 Tiền ảo: 38,024 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.5%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.03863 $14,326,315 21:54:17 19/06/2026
2 Toobit Toobit ENJ/USDT $0.03853 $13,428,273 21:57:17 19/06/2026
3 OrangeX OrangeX ENJ/USDT $0.03857 $11,237,091 21:45:15 19/06/2026
4 Ju.com Ju.com ENJ/USDT $0.03855 $7,833,175 22:00:16 19/06/2026
5 LBank LBank ENJ/USDT $0.03852 $7,657,964 21:57:16 19/06/2026
6 idax exchange idax exchange ENJ/USDT $0.03852 $5,760,390 22:00:17 19/06/2026
7 Blockfinex Blockfinex ENJ/USDT $0.03854 $5,759,861 22:00:16 19/06/2026
8 WHXEX WHXEX ENJ/USDT $0.03854 $5,759,861 22:00:16 19/06/2026
9 WhiteBIT WhiteBIT ENJ/USDT $0.03868 $5,649,849 21:54:15 19/06/2026
10 Koinbay Koinbay ENJ/USDT $0.2229 $5,014,239 21:57:15 19/06/2026
11 Bybit Bybit ENJ/USDT $0.03866 $4,232,932 21:54:16 19/06/2026
12 Hotcoin Hotcoin ENJ/USDT $0.03851 $2,778,123 21:57:18 19/06/2026
13 Binance Binance ENJ/USDT $0.03863 $2,649,813 21:56:42 19/06/2026
14 YEX YEX ENJ/USDT $0.03853 $2,546,437 22:00:16 19/06/2026
15 Coinlocally Coinlocally ENJ/USDT $0.03857 $2,431,650 22:00:16 19/06/2026
16 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03828 $2,404,152 21:58:23 19/06/2026
17 Tapbit Tapbit ENJ/USDT $0.1497 $2,304,837 21:57:15 19/06/2026
18 Binance Binance ENJ/TRY $0.03852 $2,041,271 21:56:42 19/06/2026
19 Paribu Paribu ENJ/TRY $0.03841 $1,875,631 21:59:53 19/06/2026
20 Bitget Bitget ENJ/USDT $0.03868 $1,865,195 21:54:15 19/06/2026
21 Cofinex Cofinex ENJ/USDT $0.03857 $1,864,323 22:00:17 19/06/2026
22 Bitrue Bitrue ENJ/USDT $0.03852 $1,783,655 21:57:16 19/06/2026
23 MEXC MEXC ENJ/USDT $0.03852 $1,631,914 21:57:16 19/06/2026
24 Deepcoin Deepcoin ENJ/USDT $0.03860 $1,616,513 21:57:10 19/06/2026
25 Bithumb Bithumb ENJ/KRW $0.03774 $1,489,360 21:59:53 19/06/2026
26 CoinW CoinW ENJ/USDT $0.03858 $1,372,012 21:45:11 19/06/2026
27 BTCC BTCC ENJ/USDT $0.03874 $1,326,723 21:57:10 19/06/2026
28 Zoomex Zoomex ENJ/USDT $0.03858 $1,269,605 21:57:15 19/06/2026
29 Ourbit Ourbit ENJ/USDT $0.03853 $1,208,145 21:57:16 19/06/2026
30 Binance TR Binance TR ENJ/TRY $0.03850 $1,204,670 21:57:10 19/06/2026
31 Pionex Pionex ENJ/USDT $0.03863 $1,168,494 21:57:07 19/06/2026
32 Bitbaby Bitbaby ENJ/USDT $0.03853 $1,161,139 21:57:15 19/06/2026
33 Bitunix Bitunix ENJ/USDT $0.03854 $1,132,104 21:45:18 19/06/2026
34 BITmarkets BITmarkets ENJ/USD $0.03876 $1,079,505 22:00:08 19/06/2026
35 B2Z Exchange B2Z Exchange ENJ/USD $0.03876 $1,079,504 22:00:08 19/06/2026
36 Picol Picol ENJ/USDT $0.03858 $1,032,197 22:00:08 19/06/2026
37 BitGW Exchange BitGW Exchange ENJ/USDT $0.03871 $846,616 22:00:07 19/06/2026
38 OKX OKX ENJ/USDT $0.03864 $829,924 21:56:53 19/06/2026
39 Bitbase Bitbase ENJ/USDT $0.03853 $807,274 21:57:18 19/06/2026
40 Phemex Phemex ENJ/USDT $0.03851 $773,079 21:57:16 19/06/2026
41 VOOX Exchange VOOX Exchange ENJ/USDT $0.03852 $722,646 21:57:17 19/06/2026
42 WhiteBIT WhiteBIT ENJ/USDT $0.03874 $718,505 21:54:07 19/06/2026
43 BTSE BTSE ENJ/USDT $0.03860 $717,906 21:57:15 19/06/2026
44 B2Z Exchange B2Z Exchange ENJ/USD $0.03865 $689,860 22:00:15 19/06/2026
45 BITmarkets BITmarkets ENJ/USDT $0.03863 $689,473 22:00:15 19/06/2026
46 YUBIT YUBIT ENJ/USDT $0.03852 $619,799 21:57:15 19/06/2026
47 EagleX EagleX ENJ/USDT $0.03854 $584,781 22:00:15 19/06/2026
48 ASTX ASTX ENJ/USDT $0.03853 $568,594 22:00:16 19/06/2026
49 KuCoin KuCoin ENJ/USDT $0.03868 $518,083 21:54:18 19/06/2026
50 Toobit Toobit ENJ/USDT $0.03861 $500,937 21:57:08 19/06/2026
51 WOO X Pro WOO X Pro ENJ/USDT $0.03855 $479,675 22:00:16 19/06/2026
52 Tapbit Tapbit ENJ/USDT $0.03859 $446,050 21:57:07 19/06/2026
53 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03837 $433,357 21:58:23 19/06/2026
54 BitTap BitTap ENJ/USDT $0.03855 $425,493 22:00:16 19/06/2026
55 Echobit Echobit ENJ/USDT $0.03863 $347,259 21:57:10 19/06/2026
56 Gate Gate ENJ/USDT $0.03847 $334,165 21:54:19 19/06/2026
57 KuCoin KuCoin ENJ/USDT $0.03867 $330,417 21:56:23 19/06/2026
58 Tebbit Tebbit ENJ/USDT $0.03854 $317,122 22:00:17 19/06/2026
59 Binance Binance ENJ/USDC $0.03870 $271,072 21:56:54 19/06/2026
60 XT.COM XT.COM ENJ/USDT $0.03863 $262,844 21:57:08 19/06/2026
61 Bitazza Bitazza ENJ/USDT $0.03852 $244,822 22:00:08 19/06/2026
62 Bitvavo Bitvavo ENJ/EUR $0.03866 $235,234 21:57:09 19/06/2026
63 Phemex Phemex ENJ/USDT $0.03865 $228,050 21:57:09 19/06/2026
64 Bybit Bybit ENJ/USDT $0.03873 $215,182 21:54:08 19/06/2026
65 BYDFi BYDFi ENJ/USDT $0.03865 $199,324 22:00:07 19/06/2026
66 CEEX exchange CEEX exchange ENJ/USDT $0.03857 $178,424 22:00:07 19/06/2026
67 XXKK XXKK ENJ/USDT $0.03856 $168,742 21:57:16 19/06/2026
68 Bitcastle Bitcastle ENJ/USDT $0.03861 $165,675 22:00:10 19/06/2026
69 MEXC MEXC ENJ/USDT $0.03867 $159,513 21:54:08 19/06/2026
70 BlockFin BlockFin ENJ/USDT $0.03850 $158,268 22:00:18 19/06/2026
71 DigiFinex DigiFinex ENJ/USDT $0.03858 $157,565 22:00:11 19/06/2026
72 Bitget Bitget ENJ/USDT $0.03870 $154,300 21:54:08 19/06/2026
73 Bitunix Bitunix ENJ/USDT $0.03861 $151,404 21:45:10 19/06/2026
74 AscendEX AscendEX ENJ/USDT $0.03866 $142,134 21:57:11 19/06/2026
75 Upbit Upbit ENJ/BTC $0.03808 $135,006 21:56:53 19/06/2026
76 Kraken Kraken ENJ/USD $0.03860 $129,776 21:59:26 19/06/2026
77 EasiCoin EasiCoin ENJ/USDT $0.03861 $126,187 22:00:11 19/06/2026
78 Phemex Phemex ENJ/USDC $0.03853 $122,590 21:57:09 19/06/2026
79 CoinTR CoinTR ENJ/TRY $0.03850 $120,217 22:00:11 19/06/2026
80 BVOX BVOX ENJ/USDT $0.03862 $115,441 21:57:09 19/06/2026
81 BloFin BloFin ENJ/USDT $0.03855 $114,705 21:57:16 19/06/2026
82 BingX BingX ENJ/USDT $0.03860 $103,943 21:57:11 19/06/2026
83 Pionex Pionex ENJ/USDT $0.03853 $100,801 21:57:16 19/06/2026
84 BitKan BitKan ENJ/USDT $0.03868 $98,681.36 22:00:09 19/06/2026
85 Bitrue Bitrue ENJ/USDT $0.03857 $91,418.64 21:57:07 19/06/2026
86 Bitrue Bitrue ENJ/XRP $0.03850 $89,789.08 21:57:07 19/06/2026
87 Gate Gate ENJ/USDT $0.03869 $81,154.34 21:56:24 19/06/2026
88 CoinTR CoinTR ENJ/USDT $0.03866 $72,867.85 22:00:11 19/06/2026
89 Koinbay Koinbay ENJ/USDT $0.03864 $71,038.60 21:57:08 19/06/2026
90 XBO.com XBO.com ENJ/USDT $0.03867 $64,599.03 21:54:07 19/06/2026
91 MEXC MEXC ENJ/USDC $0.03866 $56,301.74 21:54:08 19/06/2026
92 Cofinex Cofinex ENJ/USDT $0.03870 $51,345.94 22:00:09 19/06/2026
93 ZKE ZKE ENJ/USDT $0.03868 $40,561.43 22:00:09 19/06/2026
94 WEEX WEEX ENJ/USDT $0.03869 $40,369.85 21:54:08 19/06/2026
95 Bitkub Bitkub ENJ/THB $0.03856 $27,500.84 21:57:07 19/06/2026
96 BYDFi BYDFi ENJ/USDT $0.03854 $24,372.78 22:00:15 19/06/2026
97 CoinEx CoinEx ENJ/USDT $0.03868 $20,947.15 21:59:53 19/06/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03868 $19,208.22 21:54:07 19/06/2026
99 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03859 $17,500.57 21:54:07 19/06/2026
100 Aster Aster ENJ/USDT $0.03837 $15,396.66 21:54:15 19/06/2026
101 ICRYPEX ICRYPEX ENJ/USDT $0.03826 $13,860.36 22:00:09 19/06/2026
102 Binance Binance ENJ/U $0.03861 $11,881.40 21:56:42 19/06/2026
103 Bitbank Bitbank ENJ/JPY $0.04527 $9,938.11 21:57:07 19/06/2026
104 Kraken Kraken ENJ/EUR $0.03933 $9,590.68 21:59:26 19/06/2026
105 Bit2Me Bit2Me ENJ/EUR $0.03934 $8,998.02 21:57:07 19/06/2026
106 CoinUp.io CoinUp.io ENJ/USDT $0.03863 $8,396.02 21:57:07 19/06/2026
107 B2Z Exchange B2Z Exchange ENJ/USDT $0.03876 $7,508.47 22:00:08 19/06/2026
108 BITmarkets BITmarkets ENJ/USDT $0.03877 $7,507.52 22:00:08 19/06/2026
109 BTSE BTSE ENJ/USDT $0.03865 $7,504.44 21:57:10 19/06/2026
110 OKX OKX ENJ/TRY $0.03901 $7,390.84 21:56:53 19/06/2026
111 SunX SunX ENJ/USDT $0.03853 $7,370.61 22:00:18 19/06/2026
112 OKJ OKJ ENJ/JPY $0.03908 $6,047.83 21:57:08 19/06/2026
113 HyperPay Futures HyperPay Futures ENJ/USDT $0.03835 $4,998.41 22:03:16 19/06/2026
114 Tokocrypto Tokocrypto ENJ/USDT $0.03863 $4,841.94 21:57:09 19/06/2026
115 Bitlo Bitlo ENJ/TRY $0.03862 $4,004.79 21:57:07 19/06/2026
116 CRMClick CRMClick ENJ/USDT $0.03872 $3,216.20 22:00:09 19/06/2026
117 HTX HTX ENJ/USDT $0.03871 $3,216.07 21:59:24 19/06/2026
118 Young Platform Young Platform ENJ/EUR $0.03888 $3,211.63 22:00:07 19/06/2026
119 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03858 $2,877.42 21:51:20 19/06/2026
120 TRIV TRIV ENJ/IDR $0.03879 $2,698.56 22:00:11 19/06/2026
121 TRIV TRIV ENJ/USDT $0.03867 $2,698.56 22:00:11 19/06/2026
122 Korbit Korbit ENJ/KRW $0.03600 $2,070.69 21:57:07 19/06/2026
123 Bitcoiva Bitcoiva ENJ/INR $0.04080 $2,047.12 22:00:09 19/06/2026
124 OKX OKX ENJ/USDC $0.03947 $1,982.50 21:56:24 19/06/2026
125 Bitazza Bitazza ENJ/THB $0.03721 $1,476.43 22:00:08 19/06/2026
126 BTC Markets BTC Markets ENJ/AUD $0.03855 $1,346.27 21:51:12 19/06/2026
127 WazirX WazirX ENJ/USDT $0.03755 $1,271.97 21:51:12 19/06/2026
128 Ulink Ulink ENJ/USDT $0.1529 $1,174.30 22:00:19 19/06/2026
129 WazirX WazirX ENJ/INR $0.04240 $1,035.44 21:54:08 19/06/2026
130 Bitcoiva Bitcoiva ENJ/USDT $0.03857 $870.42 22:00:09 19/06/2026
131 Bitso Bitso ENJ/USD $0.04180 $723.44 21:59:53 19/06/2026
132 BITmarkets BITmarkets ENJ/USDC $0.03869 $622.58 22:00:08 19/06/2026
133 B2Z Exchange B2Z Exchange ENJ/USDC $0.03869 $622.58 22:00:08 19/06/2026
134 Flipster Flipster ENJ/USDT $0.03870 $540.66 22:00:16 19/06/2026
135 ZebPay ZebPay ENJ/INR $0.04559 $464.47 22:00:07 19/06/2026
136 OKX OKX ENJ/USD $0.03917 $317.91 21:56:24 19/06/2026
137 Indodax Indodax ENJ/IDR $0.04218 $306.22 21:59:25 19/06/2026
138 OKX OKX ENJ/EUR $0.03865 $288.72 21:56:53 19/06/2026
139 CEX.IO CEX.IO ENJ/USD $0.03868 $55.46 21:57:09 19/06/2026
140 CEX.IO CEX.IO ENJ/USDT $0.03866 $49.31 21:57:09 19/06/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03665 $41.30 21:53:53 19/06/2026
142 CEX.IO CEX.IO ENJ/EUR $0.03875 $31.37 21:57:09 19/06/2026
143 CEX.IO CEX.IO ENJ/USDC $0.03865 $28.52 21:57:09 19/06/2026
144 GOPAX GOPAX ENJ/KRW $0.1687 $13.68 22:00:09 19/06/2026
145 Binance.US Binance.US ENJ/USDT $0.03467 $7.77 21:59:53 19/06/2026
146 Unocoin Unocoin ENJ/INR $0.1702 $5.46 21:57:11 19/06/2026
147 Poloniex Poloniex ENJ/USDT $0.03157 $0 21:59:53 19/06/2026
148 HitBTC HitBTC ENJ/BTC $0.02501 $0 22:00:12 19/06/2026
149 HitBTC HitBTC ENJ/USDT $0.03579 $0 22:00:12 19/06/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03564 $0 21:53:53 19/06/2026
151 Bitbns Bitbns ENJ/INR $0.02968 $0 21:57:08 19/06/2026
152 Tokocrypto Tokocrypto ENJ/U $0.03863 $0 21:57:09 19/06/2026
153 Tokocrypto Tokocrypto ENJ/USDC $0.03869 $0 21:57:09 19/06/2026
154 CoinDCX CoinDCX ENJ/USDT $0.03863 $0 21:57:07 19/06/2026
155 Giottus Giottus ENJ/INR $0.03717 $0 22:00:08 19/06/2026
156 Giottus Giottus ENJ/USDT $0.03867 $0 22:00:08 19/06/2026
157 Gleec BTC Gleec BTC ENJ/USDT $0.03579 $0 22:00:12 19/06/2026
158 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 22:04:17 19/06/2026
159 ADEN ADEN ENJ/USDT $0.03821 $0 22:03:50 19/06/2026
160 Gate US Gate US ENJ/USDT $0.03865 $0 22:00:07 19/06/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 19/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,326,315 với tỷ giá $0.03863.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.3 trên 1026 đánh giá