Vốn hóa: $2,574,931,794,161 Khối lượng (24h): $69,840,249,295 Tiền ảo: 37,541 Sàn giao dịch: 946 Thị phần: BTC: 60.1%, ETH: 10.0%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.04495 $68,910,168 21:54:16 20/05/2026
2 Toobit Toobit ENJ/USDT $0.04498 $60,346,243 21:57:16 20/05/2026
3 Ju.com Ju.com ENJ/USDT $0.04499 $34,321,116 22:00:16 20/05/2026
4 Bybit Bybit ENJ/USDT $0.04503 $15,686,239 21:54:16 20/05/2026
5 LBank LBank ENJ/USDT $0.04500 $12,339,110 21:57:16 20/05/2026
6 Bitget Bitget ENJ/USDT $0.04493 $8,522,515 21:54:16 20/05/2026
7 Binance Binance ENJ/USDT $0.04513 $8,454,577 21:56:42 20/05/2026
8 Cofinex Cofinex ENJ/USDT $0.04501 $8,383,812 22:00:17 20/05/2026
9 Binance Binance ENJ/TRY $0.04505 $6,870,074 21:56:54 20/05/2026
10 Binance TR Binance TR ENJ/TRY $0.04505 $6,536,409 21:57:13 20/05/2026
11 Ourbit Ourbit ENJ/USDT $0.04499 $6,414,453 21:57:16 20/05/2026
12 Deepcoin Deepcoin ENJ/USDT $0.04512 $6,265,908 21:57:07 20/05/2026
13 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.04505 $5,428,054 21:59:53 20/05/2026
14 Koinbay Koinbay ENJ/USDT $0.2229 $5,014,343 21:57:15 20/05/2026
15 Zoomex Zoomex ENJ/USDT $0.04503 $4,705,807 21:54:15 20/05/2026
16 BTCC BTCC ENJ/USDT $0.04509 $4,324,480 21:57:10 20/05/2026
17 Tebbit Tebbit ENJ/USDT $0.04501 $4,084,676 22:00:16 20/05/2026
18 CoinW CoinW ENJ/USDT $0.04500 $4,000,526 21:48:10 20/05/2026
19 Bithumb Bithumb ENJ/KRW $0.04471 $3,956,689 21:59:53 20/05/2026
20 Bitbaby Bitbaby ENJ/USDT $0.04501 $3,896,034 21:57:16 20/05/2026
21 WhiteBIT WhiteBIT ENJ/USDT $0.04458 $3,875,545 21:57:15 20/05/2026
22 KuCoin KuCoin ENJ/USDT $0.04500 $3,642,218 21:54:19 20/05/2026
23 Pionex Pionex ENJ/USDT $0.04511 $3,454,338 21:57:11 20/05/2026
24 Paribu Paribu ENJ/TRY $0.04507 $3,212,494 21:59:53 20/05/2026
25 BTSE BTSE ENJ/USDT $0.04500 $3,112,317 21:57:15 20/05/2026
26 WHXEX WHXEX ENJ/USDT $0.04500 $3,092,065 22:00:16 20/05/2026
27 idax exchange idax exchange ENJ/USDT $0.04500 $3,092,065 22:00:16 20/05/2026
28 Picol Picol ENJ/USDT $0.04514 $3,011,380 22:00:11 20/05/2026
29 B2Z Exchange B2Z Exchange ENJ/USD $0.04505 $2,914,282 22:00:16 20/05/2026
30 BITmarkets BITmarkets ENJ/USDT $0.04503 $2,912,999 22:00:15 20/05/2026
31 MEXC MEXC ENJ/USDT $0.04487 $2,848,740 21:57:16 20/05/2026
32 Bibox Bibox ENJ/USDT $0.06474 $2,510,622 22:00:13 20/05/2026
33 Bitunix Bitunix ENJ/USDT $0.04500 $2,487,042 21:57:17 20/05/2026
34 Tapbit Tapbit ENJ/USDT $0.1497 $2,304,930 21:57:15 20/05/2026
35 YUBIT YUBIT ENJ/USDT $0.04499 $2,121,274 21:57:15 20/05/2026
36 EagleX EagleX ENJ/USDT $0.04500 $2,052,331 22:00:15 20/05/2026
37 Gate Gate ENJ/USDT $0.04501 $1,902,559 21:54:19 20/05/2026
38 VOOX Exchange VOOX Exchange ENJ/USDT $0.04500 $1,896,473 21:57:17 20/05/2026
39 Bitrue Bitrue ENJ/USDT $0.04499 $1,830,185 21:57:17 20/05/2026
40 KCEX KCEX ENJ/USDT $0.04499 $1,751,751 21:57:15 20/05/2026
41 WhiteBIT WhiteBIT ENJ/USDT $0.04524 $1,735,149 21:57:08 20/05/2026
42 Toobit Toobit ENJ/USDT $0.04511 $1,492,270 21:57:11 20/05/2026
43 BitGW Exchange BitGW Exchange ENJ/USDT $0.04503 $1,481,844 21:57:10 20/05/2026
44 YEX YEX ENJ/USDT $0.04500 $1,455,185 22:00:16 20/05/2026
45 ASTX ASTX ENJ/USDT $0.04501 $1,454,257 22:00:16 20/05/2026
46 Phemex Phemex ENJ/USDT $0.04500 $1,393,984 21:57:17 20/05/2026
47 Coinlocally Coinlocally ENJ/USDT $0.04502 $1,283,343 21:54:16 20/05/2026
48 OKX OKX ENJ/USDT $0.04515 $1,189,644 21:56:54 20/05/2026
49 BitTap BitTap ENJ/USDT $0.04501 $1,163,797 21:57:17 20/05/2026
50 WEEX WEEX ENJ/USDT $0.04513 $1,138,925 21:57:11 20/05/2026
51 WOO X Pro WOO X Pro ENJ/USDT $0.04501 $1,114,478 22:00:16 20/05/2026
52 Millionero Millionero ENJ/USDT $0.04506 $1,011,425 22:00:15 20/05/2026
53 Pionex Pionex ENJ/USDT $0.04500 $1,008,135 21:57:16 20/05/2026
54 Bitvavo Bitvavo ENJ/EUR $0.04507 $965,428 21:57:09 20/05/2026
55 Hotcoin Hotcoin ENJ/USDT $0.04498 $904,816 21:57:18 20/05/2026
56 Tapbit Tapbit ENJ/USDT $0.04510 $878,776 21:57:09 20/05/2026
57 XT.COM XT.COM ENJ/USDT $0.04513 $844,768 21:57:09 20/05/2026
58 B2Z Exchange B2Z Exchange ENJ/USD $0.04521 $723,726 22:00:12 20/05/2026
59 BITmarkets BITmarkets ENJ/USD $0.04521 $723,725 22:00:08 20/05/2026
60 Binance Binance ENJ/USDC $0.04508 $711,676 21:56:54 20/05/2026
61 Gate Gate ENJ/USDT $0.04516 $700,933 21:56:54 20/05/2026
62 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.04506 $652,168 21:59:53 20/05/2026
63 BYDFi BYDFi ENJ/USDT $0.04512 $572,013 22:00:07 20/05/2026
64 Bybit Bybit ENJ/USDT $0.04509 $566,964 21:54:11 20/05/2026
65 CEEX exchange CEEX exchange ENJ/USDT $0.04506 $542,180 22:00:11 20/05/2026
66 Bitget Bitget ENJ/USDT $0.04501 $487,228 21:54:12 20/05/2026
67 DigiFinex DigiFinex ENJ/USDT $0.04511 $485,826 22:00:11 20/05/2026
68 Echobit Echobit ENJ/USDT $0.04513 $425,043 21:57:09 20/05/2026
69 Bitcastle Bitcastle ENJ/USDT $0.04512 $408,373 22:00:14 20/05/2026
70 BingX BingX ENJ/USDT $0.04501 $377,907 21:48:10 20/05/2026
71 BlockFin BlockFin ENJ/USDT $0.04499 $374,025 22:00:15 20/05/2026
72 KuCoin KuCoin ENJ/USDT $0.04510 $370,976 21:56:53 20/05/2026
73 MEXC MEXC ENJ/USDT $0.04512 $368,659 21:54:11 20/05/2026
74 XXKK XXKK ENJ/USDT $0.04512 $349,516 21:54:07 20/05/2026
75 Bitunix Bitunix ENJ/USDT $0.04512 $333,077 21:57:10 20/05/2026
76 Bitbank Bitbank ENJ/JPY $0.06611 $320,490 21:57:07 20/05/2026
77 BloFin BloFin ENJ/USDT $0.04497 $284,888 21:57:16 20/05/2026
78 Kraken Kraken ENJ/USD $0.04510 $266,871 21:59:24 20/05/2026
79 Upbit Upbit ENJ/BTC $0.04463 $254,198 21:56:53 20/05/2026
80 Bitrue Bitrue ENJ/XRP $0.04534 $249,102 21:57:10 20/05/2026
81 Bitrue Bitrue ENJ/USDT $0.04516 $247,282 21:57:10 20/05/2026
82 Bitazza Bitazza ENJ/USDT $0.04498 $244,444 22:00:12 20/05/2026
83 BVOX BVOX ENJ/USDT $0.04513 $232,183 21:57:10 20/05/2026
84 Aster Aster ENJ/USDT $0.04518 $230,140 21:54:15 20/05/2026
85 Phemex Phemex ENJ/USDT $0.04511 $225,721 21:57:10 20/05/2026
86 CoinTR CoinTR ENJ/USDT $0.04526 $212,927 22:00:07 20/05/2026
87 Koinbay Koinbay ENJ/USDT $0.04513 $182,155 21:57:10 20/05/2026
88 CoinTR CoinTR ENJ/TRY $0.04498 $136,765 22:00:07 20/05/2026
89 AscendEX AscendEX ENJ/USDT $0.04516 $134,661 21:48:07 20/05/2026
90 ZKE ZKE ENJ/USDT $0.04516 $113,108 22:00:13 20/05/2026
91 Phemex Phemex ENJ/USDC $0.04526 $109,365 21:57:10 20/05/2026
92 BitKan BitKan ENJ/USDT $0.04516 $93,784.94 22:00:07 20/05/2026
93 SunX SunX ENJ/USDT $0.04501 $86,414.67 22:00:18 20/05/2026
94 BYDFi BYDFi ENJ/USDT $0.04504 $83,075.02 22:00:15 20/05/2026
95 Bitkub Bitkub ENJ/THB $0.04518 $70,171.24 21:57:07 20/05/2026
96 Millionero Millionero ENJ/USDT $0.04515 $61,844.75 22:00:07 20/05/2026
97 MEXC MEXC ENJ/USDC $0.04513 $55,983.51 21:54:11 20/05/2026
98 Cofinex Cofinex ENJ/USDT $0.04518 $54,300.78 22:00:11 20/05/2026
99 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04497 $50,365.37 21:57:11 20/05/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04482 $47,262.08 18:57:17 20/05/2026
101 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.04498 $42,262.20 21:57:11 20/05/2026
102 Bit2Me Bit2Me ENJ/EUR $0.04506 $39,189.23 21:57:08 20/05/2026
103 Kraken Kraken ENJ/EUR $0.04505 $36,039.12 21:59:55 20/05/2026
104 CoinEx CoinEx ENJ/USDT $0.04514 $28,036.59 21:59:23 20/05/2026
105 HyperPay Futures HyperPay Futures ENJ/USDT $0.04497 $26,752.37 22:03:17 20/05/2026
106 Flipster Flipster ENJ/USDT $0.04501 $26,159.08 22:00:16 20/05/2026
107 Bitlo Bitlo ENJ/TRY $0.04506 $26,054.58 22:00:13 20/05/2026
108 ICRYPEX ICRYPEX ENJ/USDT $0.04546 $23,233.42 22:00:12 20/05/2026
109 OKX OKX ENJ/TRY $0.04483 $21,430.44 21:56:24 20/05/2026
110 Tokocrypto Tokocrypto ENJ/USDT $0.04513 $14,399.85 21:57:12 20/05/2026
111 OKX OKX ENJ/USD $0.04513 $10,487.80 21:56:54 20/05/2026
112 Binance Binance ENJ/U $0.04531 $9,629.35 21:56:54 20/05/2026
113 CoinUp.io CoinUp.io ENJ/USDT $0.04513 $9,392.11 21:57:08 20/05/2026
114 BTSE BTSE ENJ/USDT $0.04518 $9,304.12 21:57:10 20/05/2026
115 BITmarkets BITmarkets ENJ/USDT $0.04519 $8,997.86 22:00:08 20/05/2026
116 B2Z Exchange B2Z Exchange ENJ/USDT $0.04519 $8,997.14 22:00:12 20/05/2026
117 TRIV TRIV ENJ/USDT $0.04512 $8,155.13 22:00:14 20/05/2026
118 TRIV TRIV ENJ/IDR $0.04537 $8,155.13 22:00:14 20/05/2026
119 Bitso Bitso ENJ/USD $0.05918 $7,957.88 21:59:53 20/05/2026
120 XBO.com XBO.com ENJ/USDT $0.04510 $5,518.53 21:57:10 20/05/2026
121 Young Platform Young Platform ENJ/EUR $0.04473 $3,925.24 21:54:10 20/05/2026
122 HTX HTX ENJ/USDT $0.04484 $3,491.92 21:59:54 20/05/2026
123 Indodax Indodax ENJ/IDR $0.06156 $2,953.39 21:59:54 20/05/2026
124 Bitcoiva Bitcoiva ENJ/INR $0.04728 $2,808.10 22:00:10 20/05/2026
125 Bitazza Bitazza ENJ/THB $0.04507 $2,342.37 22:00:12 20/05/2026
126 ZebPay ZebPay ENJ/INR $0.04375 $2,251.13 21:57:10 20/05/2026
127 Ulink Ulink ENJ/USDT $0.1529 $1,536.32 22:00:19 20/05/2026
128 Bitcoiva Bitcoiva ENJ/USDT $0.04696 $1,068.69 22:00:10 20/05/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.08132 $870.58 21:59:53 20/05/2026
130 ADEN ADEN ENJ/USDT $0.04506 $771.65 22:03:45 20/05/2026
131 B2Z Exchange B2Z Exchange ENJ/USDC $0.04513 $727.58 22:00:12 20/05/2026
132 BITmarkets BITmarkets ENJ/USDC $0.04513 $727.57 22:00:08 20/05/2026
133 OKJ OKJ ENJ/JPY $0.04533 $562.49 21:57:10 20/05/2026
134 Korbit Korbit ENJ/KRW $0.04209 $411.33 21:57:07 20/05/2026
135 OKX OKX ENJ/EUR $0.04509 $348.21 21:56:54 20/05/2026
136 NovaDAX NovaDAX ENJ/BRL $0.04593 $313.24 22:00:07 20/05/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.06336 $204.65 21:59:53 20/05/2026
138 WazirX WazirX ENJ/INR $0.05077 $183.59 22:00:08 20/05/2026
139 Binance.US Binance.US ENJ/USDT $0.05934 $120.97 21:59:53 20/05/2026
140 WazirX WazirX ENJ/USDT $0.04577 $118.16 22:00:08 20/05/2026
141 CEX.IO CEX.IO ENJ/EUR $0.04531 $52.12 21:57:07 20/05/2026
142 BTC Markets BTC Markets ENJ/AUD $0.04914 $33.41 22:00:08 20/05/2026
143 CEX.IO CEX.IO ENJ/USDT $0.04518 $31.50 21:57:07 20/05/2026
144 CEX.IO CEX.IO ENJ/USD $0.04520 $18.37 21:57:07 20/05/2026
145 CEX.IO CEX.IO ENJ/USDC $0.04521 $18.15 21:57:07 20/05/2026
146 OKX OKX ENJ/USDC $0.04753 $11.78 21:56:24 20/05/2026
147 Tokocrypto Tokocrypto ENJ/USDC $0.04508 $11.41 21:57:12 20/05/2026
148 Unocoin Unocoin ENJ/INR $0.1664 $5.34 22:00:12 20/05/2026
149 GOPAX GOPAX ENJ/KRW $0.1775 $0.06675 22:00:08 20/05/2026
150 Poloniex Poloniex ENJ/USDT $0.04935 $0 21:59:53 20/05/2026
151 HitBTC HitBTC ENJ/BTC $0.03064 $0 22:00:11 20/05/2026
152 HitBTC HitBTC ENJ/USDT $0.04496 $0 22:00:11 20/05/2026
153 Bitbns Bitbns ENJ/INR $0.02902 $0 22:00:07 20/05/2026
154 Tokocrypto Tokocrypto ENJ/U $0.04513 $0 21:57:12 20/05/2026
155 CoinDCX CoinDCX ENJ/USDT $0.04519 $0 22:00:10 20/05/2026
156 Giottus Giottus ENJ/INR $0.04561 $0 22:00:11 20/05/2026
157 Giottus Giottus ENJ/USDT $0.04516 $0 22:00:11 20/05/2026
158 Gleec BTC Gleec BTC ENJ/USDT $0.04496 $0 22:00:10 20/05/2026
159 dYdX v4 dYdX v4 ENJ/USD $0.01860 $0 22:04:17 20/05/2026
160 Gate US Gate US ENJ/USDT $0.04499 $0 21:48:09 20/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 20/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,910,168 với tỷ giá $0.04495.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.2 trên 1024 đánh giá