Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02837 | $60,658,165 | 06:54:16 11/04/2026 |
| 2 |  Tebbit |
ENJ/USDT | $0.02837 | $36,454,580 | 07:00:16 11/04/2026 |
| 3 |  Bybit |
ENJ/USDT | $0.02839 | $19,026,834 | 06:54:16 11/04/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02834 | $18,789,905 | 07:00:16 11/04/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02834 | $18,789,905 | 07:00:17 11/04/2026 |
| 6 |  LBank |
ENJ/USDT | $0.02824 | $11,747,143 | 06:57:16 11/04/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02834 | $7,960,264 | 07:00:16 11/04/2026 |
| 8 |  Coinlocally |
ENJ/USDT | $0.02825 | $7,759,939 | 06:57:17 11/04/2026 |
| 9 |  KuCoin |
ENJ/USDT | $0.02842 | $6,943,725 | 06:54:19 11/04/2026 |
| 10 | Binance |
ENJ/USDT | $0.02836 | $6,310,115 | 06:56:52 11/04/2026 |
| 11 |  Bitget |
ENJ/USDT | $0.02835 | $6,243,711 | 06:54:15 11/04/2026 |
| 12 |  Cofinex |
ENJ/USDT | $0.02830 | $6,097,462 | 07:00:17 11/04/2026 |
| 13 |  Zoomex |
ENJ/USDT | $0.02826 | $5,696,958 | 06:57:15 11/04/2026 |
| 14 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,662 | 06:57:15 11/04/2026 |
| 15 |  BTSE |
ENJ/USDT | $0.02824 | $4,742,476 | 06:57:15 11/04/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02838 | $4,528,250 | 07:00:16 11/04/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.02837 | $4,525,849 | 07:00:15 11/04/2026 |
| 18 |  Millionero |
ENJ/USDT | $0.02826 | $4,048,529 | 06:57:15 11/04/2026 |
| 19 |  Ourbit |
ENJ/USDT | $0.02824 | $3,873,472 | 06:57:16 11/04/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.02827 | $3,855,477 | 06:57:08 11/04/2026 |
| 21 | Binance |
ENJ/TRY | $0.02830 | $3,779,702 | 06:56:42 11/04/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02837 | $3,694,756 | 06:57:09 11/04/2026 |
| 23 |  Binance TR |
ENJ/TRY | $0.02821 | $3,681,901 | 06:57:11 11/04/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.02833 | $3,559,033 | 06:57:16 11/04/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02825 | $3,201,870 | 06:57:16 11/04/2026 |
| 26 |  WhiteBIT |
ENJ/USDT | $0.02802 | $3,195,948 | 06:57:15 11/04/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02841 | $3,169,293 | 06:57:12 11/04/2026 |
| 28 |  Bithumb |
ENJ/KRW | $0.02824 | $2,878,087 | 06:59:54 11/04/2026 |
| 29 |  Pionex |
ENJ/USDT | $0.02828 | $2,682,976 | 06:57:12 11/04/2026 |
| 30 |  Bitunix |
ENJ/USDT | $0.02837 | $2,545,147 | 06:54:15 11/04/2026 |
| 31 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,427 | 07:00:09 11/04/2026 |
| 32 |  Gate |
ENJ/USDT | $0.02843 | $2,426,904 | 06:54:19 11/04/2026 |
| 33 |  Picol |
ENJ/USDT | $0.02833 | $2,362,879 | 07:00:07 11/04/2026 |
| 34 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,427 | 06:57:15 11/04/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.02819 | $2,246,163 | 06:59:23 11/04/2026 |
| 36 |  VOOX Exchange |
ENJ/USDT | $0.02823 | $2,062,355 | 06:57:18 11/04/2026 |
| 37 |  KCEX |
ENJ/USDT | $0.02822 | $1,757,722 | 06:57:15 11/04/2026 |
| 38 | MEXC |
ENJ/USDT | $0.02834 | $1,720,936 | 06:57:09 11/04/2026 |
| 39 |  BitGW Exchange |
ENJ/USDT | $0.02830 | $1,642,647 | 07:00:07 11/04/2026 |
| 40 |  Bitrue |
ENJ/USDT | $0.02823 | $1,624,215 | 06:57:17 11/04/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.02813 | $1,558,223 | 06:57:17 11/04/2026 |
| 42 |  OKX |
ENJ/USDT | $0.02835 | $1,500,646 | 06:56:54 11/04/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02821 | $1,402,198 | 06:59:53 11/04/2026 |
| 44 |  WEEX |
ENJ/USDT | $0.02827 | $1,203,747 | 06:57:12 11/04/2026 |
| 45 |  Toobit |
ENJ/USDT | $0.02828 | $1,144,674 | 06:57:10 11/04/2026 |
| 46 |  NovaEx |
ENJ/USDT | $0.02834 | $1,086,517 | 07:00:16 11/04/2026 |
| 47 | Bybit |
ENJ/USDT | $0.02841 | $1,072,793 | 06:54:11 11/04/2026 |
| 48 | Pionex |
ENJ/USDT | $0.02823 | $943,316 | 06:57:15 11/04/2026 |
| 49 | BITmarkets |
ENJ/USD | $0.02837 | $850,020 | 07:00:08 11/04/2026 |
| 50 | B2Z Exchange |
ENJ/USD | $0.02837 | $849,681 | 07:00:07 11/04/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.02821 | $821,387 | 06:57:16 11/04/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02823 | $792,745 | 06:57:15 11/04/2026 |
| 53 |  Hotcoin |
ENJ/USDT | $0.02822 | $735,765 | 06:57:18 11/04/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.02827 | $631,058 | 06:57:10 11/04/2026 |
| 55 | Tapbit |
ENJ/USDT | $0.02837 | $595,234 | 06:57:09 11/04/2026 |
| 56 |  Bitvavo |
ENJ/EUR | $0.02850 | $559,627 | 06:57:10 11/04/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02841 | $545,011 | 06:54:10 11/04/2026 |
| 58 |  BlockFin |
ENJ/USDT | $0.02836 | $489,004 | 07:00:16 11/04/2026 |
| 59 |  CEEX exchange |
ENJ/USDT | $0.02821 | $466,591 | 07:00:10 11/04/2026 |
| 60 |  BingX |
ENJ/USDT | $0.02834 | $465,069 | 06:57:11 11/04/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.02844 | $447,352 | 06:56:53 11/04/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.02833 | $432,477 | 07:00:08 11/04/2026 |
| 63 |  BloFin |
ENJ/USDT | $0.02838 | $408,109 | 06:51:16 11/04/2026 |
| 64 |  Echobit |
ENJ/USDT | $0.02827 | $394,313 | 06:57:12 11/04/2026 |
| 65 | Bitget |
ENJ/USDT | $0.02854 | $387,806 | 06:54:08 11/04/2026 |
| 66 | WhiteBIT |
ENJ/USDT | $0.02826 | $385,762 | 06:57:08 11/04/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.02830 | $383,044 | 06:57:10 11/04/2026 |
| 68 |  Upbit |
ENJ/BTC | $0.02845 | $352,916 | 06:56:53 11/04/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02832 | $333,769 | 07:00:11 11/04/2026 |
| 70 |  Bitcoiva |
ENJ/USDT | $0.02831 | $298,021 | 07:00:08 11/04/2026 |
| 71 | Phemex |
ENJ/USDT | $0.02835 | $287,957 | 06:57:12 11/04/2026 |
| 72 |  Bitazza |
ENJ/USDT | $0.02841 | $257,994 | 07:00:11 11/04/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.02841 | $247,551 | 06:59:23 11/04/2026 |
| 74 | Gate |
ENJ/USDT | $0.02840 | $219,609 | 06:56:54 11/04/2026 |
| 75 |  BVOX |
ENJ/USDT | $0.02827 | $197,085 | 06:57:12 11/04/2026 |
| 76 |  Kraken |
ENJ/USD | $0.02845 | $195,340 | 06:59:55 11/04/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.02835 | $191,945 | 06:57:09 11/04/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.02831 | $186,683 | 06:57:09 11/04/2026 |
| 79 | Millionero |
ENJ/USDT | $0.02837 | $178,222 | 07:00:14 11/04/2026 |
| 80 | Binance |
ENJ/USDC | $0.02846 | $175,694 | 06:56:52 11/04/2026 |
| 81 |  Aster |
ENJ/USDT | $0.02840 | $145,858 | 06:54:15 11/04/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02825 | $139,017 | 06:57:19 11/04/2026 |
| 83 |  CoinTR |
ENJ/TRY | $0.02819 | $124,216 | 07:00:10 11/04/2026 |
| 84 |  Flipster |
ENJ/USDT | $0.02827 | $118,357 | 07:00:19 11/04/2026 |
| 85 | Phemex |
ENJ/USDC | $0.02845 | $116,942 | 06:57:12 11/04/2026 |
| 86 |  AscendEX |
ENJ/USDT | $0.02851 | $109,789 | 06:42:07 11/04/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.02831 | $100,933 | 07:00:10 11/04/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02832 | $87,302.61 | 07:00:12 11/04/2026 |
| 89 |  Bitkub |
ENJ/THB | $0.02793 | $79,722.14 | 06:54:12 11/04/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.02832 | $69,737.83 | 07:00:15 11/04/2026 |
| 91 |  XXKK |
ENJ/USDT | $0.02828 | $66,733.03 | 06:57:13 11/04/2026 |
| 92 |  Indodax |
ENJ/IDR | $0.04436 | $58,101.79 | 06:59:54 11/04/2026 |
| 93 | MEXC |
ENJ/USDC | $0.02847 | $57,444.57 | 06:54:14 11/04/2026 |
| 94 | Cofinex |
ENJ/USDT | $0.02838 | $53,439.58 | 07:00:08 11/04/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.03761 | $48,467.35 | 06:57:12 11/04/2026 |
| 96 |  Tokocrypto |
ENJ/USDT | $0.02834 | $44,835.17 | 06:57:11 11/04/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.02840 | $28,209.47 | 06:57:17 11/04/2026 |
| 98 |  CoinEx |
ENJ/USDT | $0.02830 | $27,726.84 | 06:59:53 11/04/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02831 | $22,222.32 | 06:57:11 11/04/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.02809 | $21,993.48 | 07:03:17 11/04/2026 |
| 101 |  SunX |
ENJ/USDT | $0.02836 | $20,874.69 | 07:00:18 11/04/2026 |
| 102 |  HTX |
ENJ/USDT | $0.02841 | $20,781.86 | 06:59:54 11/04/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.02847 | $18,905.69 | 06:57:09 11/04/2026 |
| 104 | Kraken |
ENJ/EUR | $0.02847 | $17,888.54 | 06:59:55 11/04/2026 |
| 105 |  ICRYPEX |
ENJ/USDT | $0.02791 | $13,241.41 | 07:00:13 11/04/2026 |
| 106 |  Ulink |
ENJ/USDT | $0.02836 | $12,617.67 | 07:00:19 11/04/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.02823 | $11,961.73 | 07:00:07 11/04/2026 |
| 108 | BITmarkets |
ENJ/USDT | $0.02824 | $11,960.36 | 07:00:08 11/04/2026 |
| 109 | BTSE |
ENJ/USDT | $0.02835 | $11,889.77 | 06:57:11 11/04/2026 |
| 110 |  Bitlo |
ENJ/TRY | $0.02835 | $10,249.26 | 06:57:09 11/04/2026 |
| 111 |  CoinUp.io |
ENJ/USDT | $0.02827 | $8,192.85 | 06:57:10 11/04/2026 |
| 112 |  CEX.IO |
ENJ/USDT | $0.02842 | $6,759.11 | 06:54:09 11/04/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.02839 | $5,683.92 | 07:00:16 11/04/2026 |
| 114 | TRIV |
ENJ/USDT | $0.02832 | $5,683.92 | 07:00:16 11/04/2026 |
| 115 |  Binance.US |
ENJ/USDT | $0.04447 | $5,264.98 | 06:59:23 11/04/2026 |
| 116 |  Bitso |
ENJ/USD | $0.04375 | $4,996.64 | 06:59:58 11/04/2026 |
| 117 | CEX.IO |
ENJ/USD | $0.02847 | $4,729.94 | 06:54:09 11/04/2026 |
| 118 | Crypto.com Exchange |
ENJ/USDT | $0.02841 | $4,046.25 | 06:57:11 11/04/2026 |
| 119 |  OKJ |
ENJ/JPY | $0.02983 | $3,486.50 | 06:57:12 11/04/2026 |
| 120 | Bitcoiva |
ENJ/INR | $0.02879 | $3,345.92 | 07:00:08 11/04/2026 |
| 121 | OKX |
ENJ/USD | $0.02907 | $3,025.51 | 06:56:23 11/04/2026 |
| 122 |  ASTX |
ENJ/USDT | $0.02835 | $2,461.34 | 07:00:16 11/04/2026 |
| 123 | OKX |
ENJ/EUR | $0.02862 | $2,451.80 | 06:56:23 11/04/2026 |
| 124 |  Korbit |
ENJ/KRW | $0.02873 | $1,828.39 | 06:54:09 11/04/2026 |
| 125 | OKX |
ENJ/USDC | $0.02911 | $1,139.82 | 06:56:54 11/04/2026 |
| 126 | B2Z Exchange |
ENJ/USDC | $0.02831 | $900.91 | 07:00:07 11/04/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.02831 | $900.77 | 07:00:08 11/04/2026 |
| 128 |  ChangeNOW |
ENJ/BTC | $0.1177 | $514.01 | 06:57:08 11/04/2026 |
| 129 | Bitazza |
ENJ/THB | $0.02872 | $489.00 | 07:00:11 11/04/2026 |
| 130 |  WazirX |
ENJ/USDT | $0.02970 | $339.15 | 07:00:08 11/04/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.02970 | $319.30 | 06:57:08 11/04/2026 |
| 132 |  Young Platform |
ENJ/EUR | $0.02879 | $261.69 | 07:00:09 11/04/2026 |
| 133 | KuCoin |
ENJ/ETH | $0.02864 | $247.75 | 06:56:23 11/04/2026 |
| 134 |  NovaDAX |
ENJ/BRL | $0.02957 | $213.58 | 07:00:07 11/04/2026 |
| 135 | WazirX |
ENJ/INR | $0.03350 | $58.50 | 07:00:08 11/04/2026 |
| 136 |  Giottus |
ENJ/INR | $0.03561 | $36.81 | 15:51:08 10/04/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1825 | $29.18 | 07:00:08 11/04/2026 |
| 138 | Giottus |
ENJ/USDT | $0.02880 | $28.68 | 15:51:08 10/04/2026 |
| 139 | CEX.IO |
ENJ/EUR | $0.02851 | $28.37 | 06:54:09 11/04/2026 |
| 140 | CEX.IO |
ENJ/USDC | $0.02849 | $27.28 | 06:54:09 11/04/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02834 | $26.36 | 06:57:11 11/04/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.05476 | $7.01 | 06:54:08 11/04/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1724 | $5.53 | 07:00:08 11/04/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.03701 | $0 | 06:58:53 11/04/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02890 | $0 | 07:00:10 11/04/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.03058 | $0 | 07:00:10 11/04/2026 |
| 147 |  Bitstamp by Robinhood |
ENJ/EUR | $0.06449 | $0 | 06:59:53 11/04/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.05900 | $0 | 06:59:53 11/04/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.05370 | $0 | 06:57:12 11/04/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.02832 | $0 | 07:00:11 11/04/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03058 | $0 | 07:00:12 11/04/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 07:04:24 11/04/2026 |
| 153 |  Dzengi.com |
ENJ/USD | $0.02819 | $0 | 06:54:11 11/04/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02839 | $0 | 07:03:48 11/04/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02830 | $0 | 07:00:09 11/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 11/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,658,165 với tỷ giá $0.02837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.