Vốn hóa: $2,311,550,714,328 Khối lượng (24h): $81,693,788,748 Tiền ảo: 39,282 Sàn giao dịch: 968 Thị phần: BTC: 59.2%, ETH: 10.9%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.02425 $3,434,635 00:57:15 20/08/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02422 $3,328,096 01:00:16 20/08/2026
3 idax exchange idax exchange ENJ/USDT $0.02422 $3,328,090 01:00:18 20/08/2026
4 WHXEX WHXEX ENJ/USDT $0.02422 $3,328,068 01:00:16 20/08/2026
5 Tapbit Tapbit ENJ/USDT $0.1497 $2,306,194 00:57:15 20/08/2026
6 Toobit Toobit ENJ/USDT $0.02423 $1,534,817 00:57:16 20/08/2026
7 OrangeX OrangeX ENJ/USDT $0.02422 $1,362,333 00:57:15 20/08/2026
8 YEX YEX ENJ/USDT $0.02422 $1,269,470 01:00:16 20/08/2026
9 Binance Binance ENJ/USDT $0.02423 $1,201,913 00:54:16 20/08/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.02418 $710,988 00:54:15 20/08/2026
11 B2Z Exchange B2Z Exchange ENJ/USD $0.02418 $703,543 01:00:15 20/08/2026
12 BTSE BTSE ENJ/USDT $0.02418 $703,151 00:57:15 20/08/2026
13 BITmarkets BITmarkets ENJ/USDT $0.02418 $702,782 00:57:16 20/08/2026
14 LBank LBank ENJ/USDT $0.02427 $413,255 00:57:13 20/08/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02420 $398,538 01:00:12 20/08/2026
16 BITmarkets BITmarkets ENJ/USD $0.02422 $398,045 00:57:09 20/08/2026
17 Echobit Echobit ENJ/USDT $0.02426 $303,878 00:57:12 20/08/2026
18 MEXC MEXC ENJ/USDT $0.02424 $280,146 00:54:16 20/08/2026
19 Binance Binance ENJ/USDT $0.02427 $272,769 00:56:42 20/08/2026
20 Bitazza Bitazza ENJ/USDT $0.02433 $259,425 01:00:08 20/08/2026
21 Extended Extended ENJ/USD $0.02438 $234,745 01:00:16 20/08/2026
22 Bitrue Bitrue ENJ/USDT $0.02424 $226,529 00:57:16 20/08/2026
23 Bitbase Bitbase ENJ/USDT $0.02427 $205,724 00:57:10 20/08/2026
24 Hotcoin Hotcoin ENJ/USDT $0.02421 $179,589 00:57:19 20/08/2026
25 CEEX exchange CEEX exchange ENJ/USDT $0.02419 $170,068 01:00:12 20/08/2026
26 CoinW CoinW ENJ/USDT $0.02428 $166,277 00:54:12 20/08/2026
27 Deepcoin Deepcoin ENJ/USDT $0.02426 $163,142 00:57:08 20/08/2026
28 Phemex Phemex ENJ/USDT $0.02424 $159,398 00:57:12 20/08/2026
29 x.me Exchange x.me Exchange ENJ/USDT $0.02423 $149,987 00:57:18 20/08/2026
30 BTCC BTCC ENJ/USDT $0.02428 $136,638 00:57:08 20/08/2026
31 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02405 $133,386 00:59:53 20/08/2026
32 Bitbaby Bitbaby ENJ/USDT $0.02421 $130,413 00:57:16 20/08/2026
33 Bitunix Bitunix ENJ/USDT $0.02418 $128,954 00:45:18 20/08/2026
34 Pionex Pionex ENJ/USDT $0.02426 $122,828 00:57:11 20/08/2026
35 Paribu Paribu ENJ/TRY $0.02410 $120,646 00:59:53 20/08/2026
36 CoinTR CoinTR ENJ/TRY $0.02420 $119,551 00:54:10 20/08/2026
37 CoinEx CoinEx ENJ/USDT $0.02425 $116,357 00:57:15 20/08/2026
38 Picol Picol ENJ/USDT $0.02426 $108,326 01:00:09 20/08/2026
39 Bitbase Bitbase ENJ/USDT $0.02423 $99,618.41 00:57:18 20/08/2026
40 BitTap BitTap ENJ/USDT $0.02422 $90,787.84 00:57:17 20/08/2026
41 Cofinex Cofinex ENJ/USDT $0.02422 $80,564.25 01:00:17 20/08/2026
42 Toobit Toobit ENJ/USDT $0.02426 $79,287.73 00:57:10 20/08/2026
43 Bitunix Bitunix ENJ/USDT $0.02421 $79,283.17 00:45:12 20/08/2026
44 Bithumb Bithumb ENJ/KRW $0.02374 $66,155.10 00:59:53 20/08/2026
45 YUBIT YUBIT ENJ/USDT $0.02422 $65,745.54 00:57:15 20/08/2026
46 XXKK XXKK ENJ/USDT $0.02428 $59,786.63 01:00:11 20/08/2026
47 MEXC MEXC ENJ/USDT $0.02427 $58,760.41 00:54:07 20/08/2026
48 Phemex Phemex ENJ/USDC $0.02430 $56,817.74 00:57:12 20/08/2026
49 MEXC MEXC ENJ/USDC $0.02428 $56,214.72 00:54:07 20/08/2026
50 Zoomex Zoomex ENJ/USDT $0.02423 $54,309.85 00:57:15 20/08/2026
51 Binance Binance ENJ/TRY $0.02412 $53,586.85 00:56:42 20/08/2026
52 x.me Exchange x.me Exchange ENJ/USDT $0.02426 $49,649.45 00:57:11 20/08/2026
53 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02409 $44,050.53 00:59:53 20/08/2026
54 BingX BingX ENJ/USDT $0.02428 $41,196.84 00:54:07 20/08/2026
55 WhiteBIT WhiteBIT ENJ/USDT $0.02430 $37,918.72 00:54:10 20/08/2026
56 BVOX BVOX ENJ/USDT $0.02426 $34,585.11 00:57:10 20/08/2026
57 Bitrue Bitrue ENJ/USDT $0.02419 $29,388.70 00:57:08 20/08/2026
58 XT.COM XT.COM ENJ/USDT $0.02427 $27,278.43 00:57:11 20/08/2026
59 Gate Gate ENJ/USDT $0.02416 $26,221.96 00:54:20 20/08/2026
60 Binance TR Binance TR ENJ/TRY $0.02412 $25,709.04 00:57:09 20/08/2026
61 Bitrue Bitrue ENJ/XRP $0.02442 $25,121.39 00:57:08 20/08/2026
62 Bitvavo Bitvavo ENJ/EUR $0.02419 $24,365.77 00:57:11 20/08/2026
63 BitGW Exchange BitGW Exchange ENJ/USDT $0.02424 $24,285.81 01:00:08 20/08/2026
64 OKX OKX ENJ/USDT $0.02424 $23,932.48 00:56:23 20/08/2026
65 Bitcastle Bitcastle ENJ/USDT $0.02426 $22,318.07 01:00:12 20/08/2026
66 BYDFi BYDFi ENJ/USDT $0.02427 $19,962.42 00:57:11 20/08/2026
67 Bybit Bybit ENJ/USDT $0.02424 $19,534.33 00:54:11 20/08/2026
68 ASTX ASTX ENJ/USDT $0.02422 $18,995.59 01:00:16 20/08/2026
69 Upbit Upbit ENJ/BTC $0.02437 $18,695.15 00:56:53 20/08/2026
70 OKJ OKJ ENJ/JPY $0.02428 $16,962.43 00:57:08 20/08/2026
71 DigiFinex DigiFinex ENJ/USDT $0.02428 $16,931.51 00:57:11 20/08/2026
72 Gate Gate ENJ/USDT $0.02426 $16,323.72 00:56:54 20/08/2026
73 CoinTR CoinTR ENJ/USDT $0.02419 $16,099.82 00:54:10 20/08/2026
74 KuCoin KuCoin ENJ/USDT $0.02418 $14,446.71 00:54:19 20/08/2026
75 Bitget Bitget ENJ/USDT $0.02424 $14,373.56 00:55:04 20/08/2026
76 Koinbay Koinbay ENJ/USDT $0.02425 $14,309.37 00:57:07 20/08/2026
77 EasiCoin EasiCoin ENJ/USDT $0.02426 $13,004.23 01:00:09 20/08/2026
78 CoinEx CoinEx ENJ/USDT $0.02427 $11,727.80 00:59:53 20/08/2026
79 BlockFin BlockFin ENJ/USDT $0.02422 $11,589.75 01:00:23 20/08/2026
80 CoinUp.io CoinUp.io ENJ/USDT $0.02427 $11,472.05 00:57:10 20/08/2026
81 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02422 $10,602.28 00:45:11 20/08/2026
82 Binance Binance ENJ/USDC $0.02420 $10,383.09 00:56:54 20/08/2026
83 KuCoin KuCoin ENJ/USDT $0.02420 $9,266.66 00:56:53 20/08/2026
84 Pionex Pionex ENJ/USDT $0.02422 $8,683.29 00:57:17 20/08/2026
85 ZKE ZKE ENJ/USDT $0.02427 $8,369.92 01:00:09 20/08/2026
86 ICRYPEX ICRYPEX ENJ/USDT $0.02459 $7,837.13 01:00:08 20/08/2026
87 B2Z Exchange B2Z Exchange ENJ/USDT $0.02420 $7,631.83 01:00:12 20/08/2026
88 BTSE BTSE ENJ/USDT $0.02429 $7,609.68 00:57:11 20/08/2026
89 BITmarkets BITmarkets ENJ/USDT $0.02429 $7,587.74 00:57:09 20/08/2026
90 BloFin BloFin ENJ/USDT $0.02424 $7,569.14 00:54:20 20/08/2026
91 Kraken Kraken ENJ/USD $0.02424 $6,728.73 00:59:54 20/08/2026
92 WEEX WEEX ENJ/USDT $0.02427 $4,918.25 00:57:12 20/08/2026
93 Binance Binance ENJ/U $0.02419 $4,670.91 00:56:42 20/08/2026
94 BitKan BitKan ENJ/USDT $0.02419 $3,674.42 01:00:09 20/08/2026
95 Aster Aster ENJ/USDT $0.02441 $2,055.74 00:54:15 20/08/2026
96 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02425 $1,812.54 00:45:11 20/08/2026
97 Bit2Me Bit2Me ENJ/EUR $0.02422 $1,527.73 00:57:10 20/08/2026
98 BYDFi BYDFi ENJ/USDT $0.02423 $1,475.73 01:00:16 20/08/2026
99 Bitcoiva Bitcoiva ENJ/INR $0.02527 $1,426.29 01:00:08 20/08/2026
100 Bitkub Bitkub ENJ/THB $0.02362 $1,308.90 00:57:09 20/08/2026
101 Ulink Ulink ENJ/USDT $0.1529 $922.65 01:00:18 20/08/2026
102 Bitbank Bitbank ENJ/JPY $0.02856 $802.55 00:57:11 20/08/2026
103 XBO.com XBO.com ENJ/USDT $0.02419 $652.85 01:00:10 20/08/2026
104 B2Z Exchange B2Z Exchange ENJ/USDC $0.02422 $599.75 01:00:12 20/08/2026
105 BITmarkets BITmarkets ENJ/USDC $0.02422 $598.28 00:57:09 20/08/2026
106 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02435 $593.56 23:24:19 19/08/2026
107 Bitcoiva Bitcoiva ENJ/USDT $0.02419 $552.82 01:00:08 20/08/2026
108 Variational Variational ENJ/USDC $0.02423 $517.53 01:00:17 20/08/2026
109 Bitlo Bitlo ENJ/TRY $0.02411 $498.51 01:00:11 20/08/2026
110 Korbit Korbit ENJ/KRW $0.02377 $394.36 00:57:12 20/08/2026
111 HTX HTX ENJ/USDT $0.02428 $341.14 00:59:55 20/08/2026
112 CRMClick CRMClick ENJ/USDT $0.02428 $341.11 01:00:08 20/08/2026
113 HyperPay Futures HyperPay Futures ENJ/USDT $0.02422 $293.85 01:00:17 20/08/2026
114 SunX SunX ENJ/USDT $0.02422 $273.04 01:00:19 20/08/2026
115 TRIV TRIV ENJ/IDR $0.02433 $208.77 01:00:14 20/08/2026
116 TRIV TRIV ENJ/USDT $0.02427 $208.26 01:00:14 20/08/2026
117 WazirX WazirX ENJ/INR $0.02445 $138.90 01:00:12 20/08/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02565 $137.06 00:59:23 20/08/2026
119 WazirX WazirX ENJ/USDT $0.02388 $113.95 01:00:12 20/08/2026
120 Indodax Indodax ENJ/IDR $0.03217 $88.71 00:59:24 20/08/2026
121 BITmarkets BITmarkets ENJ/IDR $0.02417 $83.49 00:57:09 20/08/2026
122 Giottus Giottus ENJ/USDT $0.02422 $73.00 00:36:07 20/08/2026
123 CEX.IO CEX.IO ENJ/EUR $0.02430 $28.45 00:54:12 20/08/2026
124 CEX.IO CEX.IO ENJ/USD $0.02431 $26.73 00:54:12 20/08/2026
125 CEX.IO CEX.IO ENJ/USDT $0.02426 $25.37 00:54:12 20/08/2026
126 Binance.US Binance.US ENJ/USDT $0.02776 $22.84 00:59:53 20/08/2026
127 CEX.IO CEX.IO ENJ/USDC $0.02430 $22.65 00:54:12 20/08/2026
128 ZebPay ZebPay ENJ/INR $0.02459 $21.58 01:00:08 20/08/2026
129 Tokocrypto Tokocrypto ENJ/USDT $0.02427 $17.02 00:57:11 20/08/2026
130 Bitso Bitso ENJ/USD $0.02405 $5.75 00:59:53 20/08/2026
131 Unocoin Unocoin ENJ/INR $0.1679 $5.39 01:00:09 20/08/2026
132 GOPAX GOPAX ENJ/KRW $0.1635 $4.09 01:00:09 20/08/2026
133 Giottus Giottus ENJ/INR $0.02368 $0.9972 00:36:07 20/08/2026
134 Poloniex Poloniex ENJ/USDT $0.02499 $0 00:59:53 20/08/2026
135 HitBTC HitBTC ENJ/BTC $0.02701 $0 00:57:09 20/08/2026
136 HitBTC HitBTC ENJ/USDT $0.02459 $0 00:57:09 20/08/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02400 $0 00:59:23 20/08/2026
138 BTC Markets BTC Markets ENJ/AUD $0.04048 $0 00:57:11 20/08/2026
139 Bitbns Bitbns ENJ/INR $0.03138 $0 00:57:11 20/08/2026
140 BitMart BitMart ENJ/USDT $0.02664 $0 01:00:15 20/08/2026
141 Tokocrypto Tokocrypto ENJ/U $0.02419 $0 00:57:11 20/08/2026
142 Tokocrypto Tokocrypto ENJ/USDC $0.02421 $0 00:57:11 20/08/2026
143 CoinDCX CoinDCX ENJ/USDT $0.02427 $0 01:00:11 20/08/2026
144 Bitazza Bitazza ENJ/THB $0.02369 $0 01:00:08 20/08/2026
145 Gleec BTC Gleec BTC ENJ/USDT $0.02459 $0 01:00:07 20/08/2026
146 Young Platform Young Platform ENJ/EUR $0.02425 $0 01:00:09 20/08/2026
147 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 01:01:21 20/08/2026
148 ADEN ADEN ENJ/USDT $0.02416 $0 01:01:02 20/08/2026
149 Gate US Gate US ENJ/USDT $0.02426 $0 01:00:07 20/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 20/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,434,635 với tỷ giá $0.02425.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá