Vốn hóa: $2,179,588,713,867 Khối lượng (24h): $65,851,533,633 Tiền ảo: 38,346 Sàn giao dịch: 956 Thị phần: BTC: 58.3%, ETH: 10.2%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ENJ/USDT $0.02815 $4,242,379 09:00:17 17/07/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02814 $4,242,284 09:00:15 17/07/2026
3 WHXEX WHXEX ENJ/USDT $0.02814 $4,242,284 09:00:16 17/07/2026
4 Koinbay Koinbay ENJ/USDT $0.02816 $4,207,610 08:51:15 17/07/2026
5 Toobit Toobit ENJ/USDT $0.02811 $4,134,285 08:57:20 17/07/2026
6 Binance Binance ENJ/USDT $0.02812 $3,986,633 08:54:17 17/07/2026
7 OrangeX OrangeX ENJ/USDT $0.02817 $3,404,573 08:48:15 17/07/2026
8 LBank LBank ENJ/USDT $0.02813 $2,861,216 08:57:16 17/07/2026
9 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,130 08:57:15 17/07/2026
10 WOO X Pro WOO X Pro ENJ/USDT $0.02813 $2,019,186 09:00:16 17/07/2026
11 YEX YEX ENJ/USDT $0.02814 $1,708,227 09:00:17 17/07/2026
12 Ju.com Ju.com ENJ/USDT $0.02813 $1,681,480 14:09:16 13/07/2026
13 MEXC MEXC ENJ/USDT $0.02810 $1,132,492 08:57:16 17/07/2026
14 WhiteBIT WhiteBIT ENJ/USDT $0.02815 $901,391 08:54:15 17/07/2026
15 Bybit Bybit ENJ/USDT $0.02813 $682,206 08:54:15 17/07/2026
16 B2Z Exchange B2Z Exchange ENJ/USD $0.02814 $674,715 09:00:15 17/07/2026
17 BITmarkets BITmarkets ENJ/USDT $0.02807 $673,313 08:57:15 17/07/2026
18 BTSE BTSE ENJ/USDT $0.02813 $671,240 08:48:15 17/07/2026
19 Bitrue Bitrue ENJ/USDT $0.02812 $578,237 08:57:17 17/07/2026
20 Hotcoin Hotcoin ENJ/USDT $0.02808 $526,958 08:57:18 17/07/2026
21 Binance Binance ENJ/USDT $0.02814 $520,621 08:56:42 17/07/2026
22 B2Z Exchange B2Z Exchange ENJ/USD $0.02816 $498,387 09:00:10 17/07/2026
23 BITmarkets BITmarkets ENJ/USD $0.02810 $498,073 08:57:10 17/07/2026
24 Cofinex Cofinex ENJ/USDT $0.02815 $488,445 09:00:17 17/07/2026
25 Bitget Bitget ENJ/USDT $0.02817 $485,972 08:54:16 17/07/2026
26 LBank LBank ENJ/USDT $0.02817 $454,087 08:57:11 17/07/2026
27 Tebbit Tebbit ENJ/USDT $0.02767 $443,055 11:12:20 13/07/2026
28 CoinW CoinW ENJ/USDT $0.02816 $336,787 08:57:11 17/07/2026
29 Paribu Paribu ENJ/TRY $0.02810 $324,595 08:59:23 17/07/2026
30 Deepcoin Deepcoin ENJ/USDT $0.02815 $321,580 08:57:07 17/07/2026
31 Bitbaby Bitbaby ENJ/USDT $0.02815 $319,884 08:45:16 17/07/2026
32 Binance Binance ENJ/TRY $0.02821 $303,212 08:56:42 17/07/2026
33 Echobit Echobit ENJ/USDT $0.02816 $302,293 08:57:11 17/07/2026
34 BTCC BTCC ENJ/USDT $0.02823 $259,600 08:57:12 17/07/2026
35 Bitazza Bitazza ENJ/USDT $0.02811 $244,152 09:00:11 17/07/2026
36 x.me Exchange x.me Exchange ENJ/USDT $0.02811 $243,538 08:57:18 17/07/2026
37 Pionex Pionex ENJ/USDT $0.02815 $239,759 08:57:10 17/07/2026
38 Phemex Phemex ENJ/USDT $0.02813 $216,708 08:57:15 17/07/2026
39 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02806 $213,808 08:55:53 17/07/2026
40 Picol Picol ENJ/USDT $0.02820 $212,153 09:00:10 17/07/2026
41 BitTap BitTap ENJ/USDT $0.02812 $208,164 08:57:16 17/07/2026
42 Zoomex Zoomex ENJ/USDT $0.02808 $204,818 08:57:16 17/07/2026
43 Bitunix Bitunix ENJ/USDT $0.02812 $186,338 08:57:17 17/07/2026
44 YUBIT YUBIT ENJ/USDT $0.02810 $186,229 08:57:15 17/07/2026
45 Binance TR Binance TR ENJ/TRY $0.02821 $178,274 08:57:12 17/07/2026
46 Phemex Phemex ENJ/USDT $0.02816 $171,392 08:57:10 17/07/2026
47 WhiteBIT WhiteBIT ENJ/USDT $0.02826 $145,317 08:54:11 17/07/2026
48 Bitbase Bitbase ENJ/USDT $0.02811 $124,688 08:57:18 17/07/2026
49 CoinTR CoinTR ENJ/TRY $0.02819 $118,011 08:54:11 17/07/2026
50 CEEX exchange CEEX exchange ENJ/USDT $0.02817 $113,875 09:00:10 17/07/2026
51 Toobit Toobit ENJ/USDT $0.02818 $109,897 08:57:11 17/07/2026
52 Phemex Phemex ENJ/USDC $0.02840 $98,830.75 08:57:10 17/07/2026
53 Bitunix Bitunix ENJ/USDT $0.02815 $78,928.08 08:57:11 17/07/2026
54 MEXC MEXC ENJ/USDT $0.02821 $72,823.61 08:45:08 17/07/2026
55 XXKK XXKK ENJ/USDT $0.02814 $70,455.77 08:57:11 17/07/2026
56 ASTX ASTX ENJ/USDT $0.02815 $67,814.83 09:00:15 17/07/2026
57 MEXC MEXC ENJ/USDC $0.02823 $54,014.32 08:45:08 17/07/2026
58 XT.COM XT.COM ENJ/USDT $0.02816 $52,138.33 08:57:08 17/07/2026
59 Bitcastle Bitcastle ENJ/USDT $0.02817 $51,435.91 08:57:13 17/07/2026
60 Cofinex Cofinex ENJ/USDT $0.02813 $50,205.67 09:00:10 17/07/2026
61 Gate Gate ENJ/USDT $0.02807 $49,547.64 08:54:19 17/07/2026
62 Bybit Bybit ENJ/USDT $0.02816 $48,911.36 08:54:12 17/07/2026
63 BVOX BVOX ENJ/USDT $0.02814 $45,831.20 08:57:10 17/07/2026
64 Bitvavo Bitvavo ENJ/EUR $0.02831 $45,519.78 08:57:08 17/07/2026
65 BitGW Exchange BitGW Exchange ENJ/USDT $0.02818 $44,021.02 09:00:10 17/07/2026
66 Pionex Pionex ENJ/USDT $0.02812 $42,613.98 08:57:16 17/07/2026
67 OKX OKX ENJ/USDT $0.02818 $41,676.52 08:56:24 17/07/2026
68 KuCoin KuCoin ENJ/USDT $0.02819 $40,896.32 08:56:23 17/07/2026
69 BingX BingX ENJ/USDT $0.02821 $38,772.60 08:54:11 17/07/2026
70 KuCoin KuCoin ENJ/USDT $0.02816 $38,533.52 08:54:20 17/07/2026
71 BYDFi BYDFi ENJ/USDT $0.02815 $36,766.77 08:57:10 17/07/2026
72 Bithumb Bithumb ENJ/KRW $0.02792 $35,619.10 08:59:24 17/07/2026
73 Bitrue Bitrue ENJ/USDT $0.02828 $33,886.78 08:57:10 17/07/2026
74 DigiFinex DigiFinex ENJ/USDT $0.02817 $31,794.47 08:57:11 17/07/2026
75 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02828 $30,615.09 08:55:53 17/07/2026
76 Bitrue Bitrue ENJ/XRP $0.02825 $30,470.64 08:57:10 17/07/2026
77 Bitget Bitget ENJ/USDT $0.02820 $27,929.41 08:54:53 17/07/2026
78 Binance Binance ENJ/USDC $0.02838 $23,466.87 08:56:54 17/07/2026
79 Gate Gate ENJ/USDT $0.02823 $21,702.00 08:56:24 17/07/2026
80 CoinTR CoinTR ENJ/USDT $0.02817 $19,557.10 08:54:11 17/07/2026
81 BlockFin BlockFin ENJ/USDT $0.02810 $19,361.13 08:57:15 17/07/2026
82 Kraken Kraken ENJ/USD $0.02824 $18,740.42 08:59:23 17/07/2026
83 Koinbay Koinbay ENJ/USDT $0.02823 $16,213.65 08:51:11 17/07/2026
84 CoinEx CoinEx ENJ/USDT $0.02815 $14,798.39 08:59:24 17/07/2026
85 WEEX WEEX ENJ/USDT $0.02814 $12,437.98 08:57:08 17/07/2026
86 ZKE ZKE ENJ/USDT $0.02819 $9,822.86 09:00:10 17/07/2026
87 BloFin BloFin ENJ/USDT $0.02810 $9,644.45 08:57:16 17/07/2026
88 ICRYPEX ICRYPEX ENJ/USDT $0.02838 $9,203.01 08:57:11 17/07/2026
89 B2Z Exchange B2Z Exchange ENJ/USDT $0.02821 $7,967.16 09:00:10 17/07/2026
90 BITmarkets BITmarkets ENJ/USDT $0.02819 $7,952.06 08:57:10 17/07/2026
91 BTSE BTSE ENJ/USDT $0.02829 $7,943.62 08:48:08 17/07/2026
92 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02835 $6,939.77 08:57:11 17/07/2026
93 CoinUp.io CoinUp.io ENJ/USDT $0.02816 $6,780.90 08:57:11 17/07/2026
94 Bit2Me Bit2Me ENJ/EUR $0.02830 $6,376.08 08:57:07 17/07/2026
95 BitKan BitKan ENJ/USDT $0.02823 $6,218.57 09:00:09 17/07/2026
96 Kraken Kraken ENJ/EUR $0.02830 $5,506.86 08:59:55 17/07/2026
97 Aster Aster ENJ/USDT $0.02813 $5,323.15 08:54:15 17/07/2026
98 BYDFi BYDFi ENJ/USDT $0.02816 $4,965.29 08:57:15 17/07/2026
99 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02826 $3,874.57 08:57:11 17/07/2026
100 Tokocrypto Tokocrypto ENJ/USDT $0.02816 $1,787.97 08:57:11 17/07/2026
101 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02822 $1,780.92 08:42:21 17/07/2026
102 OKX OKX ENJ/EUR $0.02825 $1,753.61 08:56:24 17/07/2026
103 SunX SunX ENJ/USDT $0.02815 $1,734.05 09:00:18 17/07/2026
104 Bitcoiva Bitcoiva ENJ/INR $0.02904 $1,652.14 09:00:09 17/07/2026
105 OKJ OKJ ENJ/JPY $0.02874 $1,552.56 08:57:12 17/07/2026
106 Bitkub Bitkub ENJ/THB $0.02854 $1,502.64 08:57:10 17/07/2026
107 HyperPay Futures HyperPay Futures ENJ/USDT $0.02815 $1,497.04 09:00:18 17/07/2026
108 XBO.com XBO.com ENJ/USDT $0.02837 $1,256.61 09:00:10 17/07/2026
109 Binance Binance ENJ/U $0.02836 $1,246.52 08:56:42 17/07/2026
110 Ulink Ulink ENJ/USDT $0.1529 $1,180.23 09:00:17 17/07/2026
111 HTX HTX ENJ/USDT $0.02813 $944.25 08:59:54 17/07/2026
112 CRMClick CRMClick ENJ/USDT $0.02812 $944.14 09:00:11 17/07/2026
113 OKX OKX ENJ/USDC $0.02816 $796.91 08:56:24 17/07/2026
114 Flipster Flipster ENJ/USDT $0.02816 $746.28 08:57:16 17/07/2026
115 Bitcoiva Bitcoiva ENJ/USDT $0.02808 $686.46 09:00:09 17/07/2026
116 B2Z Exchange B2Z Exchange ENJ/USDC $0.02816 $651.74 09:00:10 17/07/2026
117 BITmarkets BITmarkets ENJ/USDC $0.02812 $649.98 08:57:10 17/07/2026
118 Bitlo Bitlo ENJ/TRY $0.02818 $609.86 09:00:10 17/07/2026
119 Bitazza Bitazza ENJ/THB $0.02799 $557.92 09:00:11 17/07/2026
120 TRIV TRIV ENJ/IDR $0.02828 $455.45 09:00:14 17/07/2026
121 TRIV TRIV ENJ/USDT $0.02819 $454.02 09:00:14 17/07/2026
122 WazirX WazirX ENJ/USDT $0.02813 $363.52 09:00:11 17/07/2026
123 Bitso Bitso ENJ/USD $0.03548 $349.45 08:59:23 17/07/2026
124 Bitbank Bitbank ENJ/JPY $0.03646 $277.27 08:57:08 17/07/2026
125 WazirX WazirX ENJ/INR $0.02840 $264.28 09:00:11 17/07/2026
126 Binance.US Binance.US ENJ/USDT $0.03704 $171.56 08:59:53 17/07/2026
127 BITmarkets BITmarkets ENJ/IDR $0.02814 $150.60 08:57:10 17/07/2026
128 OKX OKX ENJ/USD $0.02823 $56.06 08:56:24 17/07/2026
129 Indodax Indodax ENJ/IDR $0.03471 $52.22 08:59:23 17/07/2026
130 Upbit Upbit ENJ/BTC $0.02787 $45.32 08:56:53 17/07/2026
131 ZebPay ZebPay ENJ/INR $0.02950 $42.82 09:00:10 17/07/2026
132 CEX.IO CEX.IO ENJ/USDC $0.02821 $31.96 08:57:10 17/07/2026
133 CEX.IO CEX.IO ENJ/EUR $0.02825 $23.69 08:57:10 17/07/2026
134 CEX.IO CEX.IO ENJ/USDT $0.02817 $16.79 08:57:10 17/07/2026
135 GOPAX GOPAX ENJ/KRW $0.1745 $14.16 08:57:07 17/07/2026
136 CEX.IO CEX.IO ENJ/USD $0.02820 $14.05 08:57:10 17/07/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03519 $12.57 08:59:23 17/07/2026
138 Young Platform Young Platform ENJ/EUR $0.02820 $9.76 09:00:12 17/07/2026
139 Unocoin Unocoin ENJ/INR $0.1665 $5.34 08:57:12 17/07/2026
140 Poloniex Poloniex ENJ/USDT $0.02838 $0 08:59:23 17/07/2026
141 HitBTC HitBTC ENJ/BTC $0.02514 $0 08:54:11 17/07/2026
142 HitBTC HitBTC ENJ/USDT $0.03579 $0 08:54:11 17/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03460 $0 08:59:23 17/07/2026
144 Korbit Korbit ENJ/KRW $0.02903 $0 08:57:11 17/07/2026
145 BTC Markets BTC Markets ENJ/AUD $0.02944 $0 08:45:12 17/07/2026
146 Bitbns Bitbns ENJ/INR $0.03112 $0 09:00:17 17/07/2026
147 Tokocrypto Tokocrypto ENJ/U $0.02816 $0 08:57:11 17/07/2026
148 Tokocrypto Tokocrypto ENJ/USDC $0.02839 $0 08:57:11 17/07/2026
149 CoinDCX CoinDCX ENJ/USDT $0.02819 $0 09:00:10 17/07/2026
150 Giottus Giottus ENJ/INR $0.02830 $0 09:00:10 17/07/2026
151 Giottus Giottus ENJ/USDT $0.02828 $0 08:33:12 17/07/2026
152 Gleec BTC Gleec BTC ENJ/USDT $0.03579 $0 09:00:10 17/07/2026
153 Coinlocally Coinlocally ENJ/USDT $0.02699 $0 08:57:16 16/07/2026
154 dYdX v4 dYdX v4 ENJ/USD $0.01863 $0 09:01:18 17/07/2026
155 EasiCoin EasiCoin ENJ/USDT $0.02845 $0 16:57:11 16/07/2026
156 ADEN ADEN ENJ/USDT $0.02809 $0 09:00:53 17/07/2026
157 Gate US Gate US ENJ/USDT $0.02823 $0 09:00:08 17/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:17 17/07/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,242,379 với tỷ giá $0.02815.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá