Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03618 | $20,067,194 | 08:54:16 19/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03614 | $18,309,671 | 08:57:16 19/06/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03602 | $15,811,454 | 08:48:15 19/06/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.03615 | $10,590,957 | 09:00:16 19/06/2026 |
| 5 |  LBank |
ENJ/USDT | $0.03607 | $10,196,854 | 08:57:17 19/06/2026 |
| 6 |  Tebbit |
ENJ/USDT | $0.03616 | $9,355,971 | 09:00:18 19/06/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.03614 | $7,241,086 | 08:57:18 19/06/2026 |
| 8 |  Blockfinex |
ENJ/USDT | $0.03615 | $7,226,676 | 09:00:16 19/06/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.03615 | $7,226,300 | 09:00:16 19/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03617 | $6,132,592 | 08:57:15 19/06/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.03619 | $5,258,239 | 08:54:16 19/06/2026 |
| 12 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,638 | 08:48:15 19/06/2026 |
| 13 |  Hotcoin |
ENJ/USDT | $0.03615 | $3,830,760 | 08:57:17 19/06/2026 |
| 14 | Binance |
ENJ/USDT | $0.03632 | $3,568,167 | 08:53:42 19/06/2026 |
| 15 |  BtcTurk | Kripto |
ENJ/TRY | $0.03603 | $3,279,697 | 08:57:07 19/06/2026 |
| 16 |  YEX |
ENJ/USDT | $0.03617 | $3,196,325 | 09:00:16 19/06/2026 |
| 17 |  Coinlocally |
ENJ/USDT | $0.03618 | $3,036,867 | 09:00:17 19/06/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.03613 | $2,449,884 | 08:57:17 19/06/2026 |
| 19 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,617 | 08:57:15 19/06/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.03624 | $2,228,152 | 08:57:07 19/06/2026 |
| 21 | Binance |
ENJ/TRY | $0.03613 | $2,129,805 | 08:56:54 19/06/2026 |
| 22 |  Bitget |
ENJ/USDT | $0.03620 | $2,116,990 | 08:54:15 19/06/2026 |
| 23 |  Cofinex |
ENJ/USDT | $0.03619 | $2,113,948 | 09:00:17 19/06/2026 |
| 24 |  Paribu |
ENJ/TRY | $0.03611 | $2,021,254 | 08:57:09 19/06/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.03624 | $1,866,635 | 08:57:11 19/06/2026 |
| 26 |  MEXC |
ENJ/USDT | $0.03614 | $1,859,059 | 08:57:15 19/06/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.03624 | $1,785,004 | 08:54:09 19/06/2026 |
| 28 |  Ourbit |
ENJ/USDT | $0.03614 | $1,718,021 | 08:57:17 19/06/2026 |
| 29 |  Binance TR |
ENJ/TRY | $0.03613 | $1,640,575 | 08:57:12 19/06/2026 |
| 30 |  Bithumb |
ENJ/KRW | $0.03531 | $1,613,531 | 08:59:54 19/06/2026 |
| 31 |  Pionex |
ENJ/USDT | $0.03622 | $1,596,776 | 08:57:12 19/06/2026 |
| 32 |  Zoomex |
ENJ/USDT | $0.03616 | $1,577,462 | 08:57:15 19/06/2026 |
| 33 |  Bitbaby |
ENJ/USDT | $0.03615 | $1,526,367 | 09:00:15 19/06/2026 |
| 34 |  Picol |
ENJ/USDT | $0.03627 | $1,405,097 | 09:00:07 19/06/2026 |
| 35 |  BitGW Exchange |
ENJ/USDT | $0.03616 | $1,345,611 | 08:57:11 19/06/2026 |
| 36 |  OKX |
ENJ/USDT | $0.03616 | $1,272,897 | 08:56:54 19/06/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.03615 | $1,115,962 | 08:57:18 19/06/2026 |
| 38 |  B2Z Exchange |
ENJ/USD | $0.03620 | $1,091,835 | 09:00:10 19/06/2026 |
| 39 |  BITmarkets |
ENJ/USD | $0.03620 | $1,091,834 | 09:00:08 19/06/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.03614 | $1,041,363 | 08:57:17 19/06/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.03613 | $996,961 | 08:57:16 19/06/2026 |
| 42 |  VOOX Exchange |
ENJ/USDT | $0.03615 | $933,447 | 08:57:17 19/06/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.03614 | $790,985 | 08:57:15 19/06/2026 |
| 44 |  EagleX |
ENJ/USDT | $0.03617 | $770,770 | 09:00:15 19/06/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.03611 | $766,055 | 08:57:07 19/06/2026 |
| 46 |  BTSE |
ENJ/USDT | $0.03620 | $707,888 | 08:57:15 19/06/2026 |
| 47 | B2Z Exchange |
ENJ/USD | $0.03619 | $679,009 | 09:00:15 19/06/2026 |
| 48 | BITmarkets |
ENJ/USDT | $0.03617 | $678,710 | 09:00:15 19/06/2026 |
| 49 | Toobit |
ENJ/USDT | $0.03619 | $670,873 | 08:57:07 19/06/2026 |
| 50 |  ASTX |
ENJ/USDT | $0.03617 | $614,058 | 09:00:16 19/06/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.03615 | $597,327 | 08:57:19 19/06/2026 |
| 52 |  WOO X Pro |
ENJ/USDT | $0.03615 | $583,423 | 09:00:16 19/06/2026 |
| 53 | Tapbit |
ENJ/USDT | $0.03622 | $496,329 | 08:57:10 19/06/2026 |
| 54 |  BitTap |
ENJ/USDT | $0.03619 | $440,407 | 09:00:16 19/06/2026 |
| 55 | BtcTurk | Kripto |
ENJ/USDT | $0.03606 | $385,255 | 08:57:07 19/06/2026 |
| 56 |  Bitvavo |
ENJ/EUR | $0.03574 | $369,421 | 08:57:08 19/06/2026 |
| 57 |  Gate |
ENJ/USDT | $0.03598 | $360,793 | 08:57:19 19/06/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.03619 | $353,294 | 08:57:08 19/06/2026 |
| 59 |  Echobit |
ENJ/USDT | $0.03623 | $320,802 | 08:57:08 19/06/2026 |
| 60 | Bybit |
ENJ/USDT | $0.03630 | $319,417 | 08:54:10 19/06/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.03619 | $312,168 | 08:57:23 19/06/2026 |
| 62 |  BlockFin |
ENJ/USDT | $0.03616 | $261,692 | 09:00:15 19/06/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.03627 | $256,079 | 09:00:08 19/06/2026 |
| 64 |  Bitazza |
ENJ/USDT | $0.03639 | $246,057 | 09:00:11 19/06/2026 |
| 65 | Binance |
ENJ/USDC | $0.03628 | $241,993 | 08:56:54 19/06/2026 |
| 66 | Phemex |
ENJ/USDT | $0.03620 | $233,676 | 08:57:12 19/06/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.03626 | $225,356 | 09:00:15 19/06/2026 |
| 68 | Pionex |
ENJ/USDT | $0.03615 | $212,947 | 08:57:16 19/06/2026 |
| 69 |  BloFin |
ENJ/USDT | $0.03612 | $209,598 | 08:57:16 19/06/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.03617 | $209,554 | 08:57:10 19/06/2026 |
| 71 |  Upbit |
ENJ/BTC | $0.03520 | $199,634 | 08:56:25 19/06/2026 |
| 72 | MEXC |
ENJ/USDT | $0.03629 | $195,838 | 08:54:10 19/06/2026 |
| 73 |  XXKK |
ENJ/USDT | $0.03627 | $194,526 | 09:00:11 19/06/2026 |
| 74 |  EasiCoin |
ENJ/USDT | $0.03627 | $193,072 | 09:00:09 19/06/2026 |
| 75 | Bitunix |
ENJ/USDT | $0.03617 | $180,866 | 08:57:11 19/06/2026 |
| 76 |  CEEX exchange |
ENJ/USDT | $0.03616 | $179,132 | 09:00:07 19/06/2026 |
| 77 |  Kraken |
ENJ/USD | $0.03616 | $161,973 | 08:59:24 19/06/2026 |
| 78 | Bitget |
ENJ/USDT | $0.03604 | $153,841 | 08:54:10 19/06/2026 |
| 79 |  BVOX |
ENJ/USDT | $0.03621 | $143,172 | 08:57:12 19/06/2026 |
| 80 |  AscendEX |
ENJ/USDT | $0.03626 | $137,423 | 08:57:07 19/06/2026 |
| 81 |  BingX |
ENJ/USDT | $0.03624 | $136,610 | 08:57:10 19/06/2026 |
| 82 |  CoinTR |
ENJ/TRY | $0.03620 | $127,605 | 09:00:11 19/06/2026 |
| 83 | Phemex |
ENJ/USDC | $0.03632 | $117,177 | 08:57:12 19/06/2026 |
| 84 |  BitKan |
ENJ/USDT | $0.03616 | $117,080 | 09:00:08 19/06/2026 |
| 85 | Bitrue |
ENJ/USDT | $0.03626 | $116,774 | 08:57:08 19/06/2026 |
| 86 | Bitrue |
ENJ/XRP | $0.03633 | $113,517 | 08:57:08 19/06/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.03626 | $92,115.53 | 09:00:11 19/06/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.03606 | $91,706.71 | 08:48:11 19/06/2026 |
| 89 | Gate |
ENJ/USDT | $0.03626 | $71,364.00 | 08:59:24 19/06/2026 |
| 90 |  Aster |
ENJ/USDT | $0.03429 | $65,499.94 | 08:54:15 19/06/2026 |
| 91 |  XBO.com |
ENJ/USDT | $0.03626 | $62,332.96 | 09:00:07 19/06/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.03627 | $55,089.14 | 09:00:12 19/06/2026 |
| 93 | MEXC |
ENJ/USDC | $0.03623 | $52,487.21 | 08:57:07 19/06/2026 |
| 94 | Cofinex |
ENJ/USDT | $0.03619 | $51,306.47 | 09:00:08 19/06/2026 |
| 95 |  WEEX |
ENJ/USDT | $0.03616 | $47,988.19 | 08:57:08 19/06/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.03551 | $46,385.70 | 08:57:07 19/06/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.03595 | $30,963.20 | 09:00:15 19/06/2026 |
| 98 |  CoinEx |
ENJ/USDT | $0.03617 | $20,255.37 | 08:59:23 19/06/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.03586 | $16,993.65 | 09:00:11 19/06/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.03613 | $14,078.14 | 08:57:07 19/06/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.03607 | $13,858.86 | 08:57:07 19/06/2026 |
| 102 |  Bitbank |
ENJ/JPY | $0.04443 | $13,339.89 | 08:57:07 19/06/2026 |
| 103 | Binance |
ENJ/U | $0.03619 | $11,962.16 | 08:56:54 19/06/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.03587 | $11,906.93 | 08:57:08 19/06/2026 |
| 105 | Kraken |
ENJ/EUR | $0.03586 | $11,687.06 | 08:59:24 19/06/2026 |
| 106 | OKX |
ENJ/TRY | $0.03575 | $11,008.59 | 08:56:54 19/06/2026 |
| 107 |  CoinUp.io |
ENJ/USDT | $0.03619 | $8,174.05 | 08:51:08 19/06/2026 |
| 108 | BITmarkets |
ENJ/USDT | $0.03618 | $7,513.02 | 09:00:08 19/06/2026 |
| 109 | B2Z Exchange |
ENJ/USDT | $0.03619 | $7,512.28 | 09:00:10 19/06/2026 |
| 110 | BTSE |
ENJ/USDT | $0.03614 | $7,493.89 | 08:57:07 19/06/2026 |
| 111 |  SunX |
ENJ/USDT | $0.03616 | $6,840.51 | 09:00:19 19/06/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.03621 | $6,740.71 | 09:00:07 19/06/2026 |
| 113 |  HyperPay Futures |
ENJ/USDT | $0.03626 | $6,390.43 | 09:03:17 19/06/2026 |
| 114 |  Tokocrypto |
ENJ/USDT | $0.03616 | $4,342.38 | 08:57:11 19/06/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.03616 | $3,817.43 | 09:00:19 19/06/2026 |
| 116 |  OKJ |
ENJ/JPY | $0.03636 | $3,607.51 | 08:57:11 19/06/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.03636 | $3,279.67 | 09:00:15 19/06/2026 |
| 118 | TRIV |
ENJ/USDT | $0.03626 | $3,279.66 | 09:00:15 19/06/2026 |
| 119 | Crypto.com Exchange |
ENJ/USD | $0.03559 | $3,234.74 | 08:18:20 19/06/2026 |
| 120 |  HTX |
ENJ/USDT | $0.03631 | $2,931.02 | 08:59:24 19/06/2026 |
| 121 |  CRMClick |
ENJ/USDT | $0.03631 | $2,917.26 | 09:00:08 19/06/2026 |
| 122 | Bitazza |
ENJ/THB | $0.03477 | $2,808.85 | 09:00:11 19/06/2026 |
| 123 |  Young Platform |
ENJ/EUR | $0.03539 | $2,203.81 | 09:00:12 19/06/2026 |
| 124 |  Bitcoiva |
ENJ/INR | $0.03827 | $2,038.68 | 09:00:12 19/06/2026 |
| 125 | OKX |
ENJ/USDC | $0.03600 | $1,638.06 | 08:56:24 19/06/2026 |
| 126 | OKX |
ENJ/USD | $0.03600 | $1,538.22 | 08:56:24 19/06/2026 |
| 127 |  Korbit |
ENJ/KRW | $0.03572 | $1,531.84 | 08:54:09 19/06/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.04558 | $1,229.09 | 08:57:08 19/06/2026 |
| 129 |  WazirX |
ENJ/USDT | $0.03403 | $1,121.93 | 09:00:12 19/06/2026 |
| 130 | Bitcoiva |
ENJ/USDT | $0.03616 | $846.05 | 09:00:12 19/06/2026 |
| 131 |  BTC Markets |
ENJ/AUD | $0.04588 | $775.99 | 08:57:17 19/06/2026 |
| 132 | B2Z Exchange |
ENJ/USDC | $0.03619 | $594.03 | 09:00:10 19/06/2026 |
| 133 | BITmarkets |
ENJ/USDC | $0.03619 | $593.95 | 09:00:08 19/06/2026 |
| 134 |  Flipster |
ENJ/USDT | $0.03570 | $571.47 | 09:00:15 19/06/2026 |
| 135 |  ADEN |
ENJ/USDT | $0.03604 | $567.07 | 09:04:01 19/06/2026 |
| 136 |  Bitso |
ENJ/USD | $0.04517 | $431.10 | 08:59:54 19/06/2026 |
| 137 | WazirX |
ENJ/INR | $0.03720 | $398.97 | 09:00:12 19/06/2026 |
| 138 | OKX |
ENJ/EUR | $0.03606 | $156.83 | 08:56:54 19/06/2026 |
| 139 |  Indodax |
ENJ/IDR | $0.04485 | $89.73 | 08:59:24 19/06/2026 |
| 140 |  CEX.IO |
ENJ/USD | $0.03630 | $79.31 | 08:54:12 19/06/2026 |
| 141 | CEX.IO |
ENJ/USDT | $0.03627 | $52.12 | 08:54:12 19/06/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/USD | $0.03665 | $41.30 | 08:59:53 19/06/2026 |
| 143 | CEX.IO |
ENJ/EUR | $0.03636 | $31.33 | 08:54:12 19/06/2026 |
| 144 | CEX.IO |
ENJ/USDC | $0.03631 | $27.38 | 08:54:12 19/06/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.1676 | $13.59 | 09:00:08 19/06/2026 |
| 146 |  Binance.US |
ENJ/USDT | $0.03466 | $7.77 | 08:59:23 19/06/2026 |
| 147 |  Unocoin |
ENJ/INR | $0.1701 | $5.46 | 08:57:08 19/06/2026 |
| 148 |  Poloniex |
ENJ/USDT | $0.03157 | $0 | 08:59:53 19/06/2026 |
| 149 |  HitBTC |
ENJ/BTC | $0.02492 | $0 | 08:54:09 19/06/2026 |
| 150 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 08:54:09 19/06/2026 |
| 151 | Bitstamp by Robinhood |
ENJ/EUR | $0.03561 | $0 | 08:59:53 19/06/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.02968 | $0 | 08:57:11 19/06/2026 |
| 153 | Tokocrypto |
ENJ/U | $0.03616 | $0 | 08:57:11 19/06/2026 |
| 154 | Tokocrypto |
ENJ/USDC | $0.03628 | $0 | 08:57:11 19/06/2026 |
| 155 |  CoinDCX |
ENJ/USDT | $0.03621 | $0 | 09:00:10 19/06/2026 |
| 156 |  Giottus |
ENJ/INR | $0.03716 | $0 | 09:00:09 19/06/2026 |
| 157 | Giottus |
ENJ/USDT | $0.03626 | $0 | 09:00:09 19/06/2026 |
| 158 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 09:00:10 19/06/2026 |
| 159 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 09:04:20 19/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03623 | $0 | 09:00:09 19/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 19/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,067,194 với tỷ giá $0.03618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.