Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.03061 | $5,038,079 | 02:57:16 05/07/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,638 | 03:00:15 05/07/2026 |
| 3 |  Binance |
ENJ/USDT | $0.03066 | $5,013,547 | 02:51:16 05/07/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.03061 | $4,402,119 | 03:00:17 05/07/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.03061 | $4,402,058 | 03:00:16 05/07/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.03061 | $4,402,008 | 03:00:15 05/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.03061 | $4,229,100 | 02:57:15 05/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.03064 | $3,612,473 | 02:57:17 05/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.03060 | $2,808,922 | 03:00:15 05/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,021 | 02:57:15 05/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.03051 | $2,186,310 | 02:57:15 05/07/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03061 | $1,819,813 | 03:00:16 05/07/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03061 | $1,774,877 | 02:57:16 05/07/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.03060 | $1,053,108 | 02:57:17 05/07/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.03063 | $913,063 | 02:54:16 05/07/2026 |
| 16 |  Paribu |
ENJ/TRY | $0.03047 | $761,020 | 03:01:23 05/07/2026 |
| 17 |  BTSE |
ENJ/USDT | $0.03057 | $703,091 | 02:57:15 05/07/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.03066 | $687,903 | 02:57:16 05/07/2026 |
| 19 | Binance |
ENJ/USDT | $0.03067 | $680,764 | 02:56:42 05/07/2026 |
| 20 |  B2Z Exchange |
ENJ/USD | $0.03058 | $676,772 | 03:00:15 05/07/2026 |
| 21 |  BITmarkets |
ENJ/USDT | $0.03057 | $676,573 | 03:00:15 05/07/2026 |
| 22 |  Bitget |
ENJ/USDT | $0.03063 | $588,729 | 02:54:16 05/07/2026 |
| 23 |  Cofinex |
ENJ/USDT | $0.03064 | $587,088 | 03:00:17 05/07/2026 |
| 24 | B2Z Exchange |
ENJ/USD | $0.03060 | $575,734 | 03:00:12 05/07/2026 |
| 25 | BITmarkets |
ENJ/USD | $0.03060 | $575,733 | 03:00:11 05/07/2026 |
| 26 | Binance |
ENJ/TRY | $0.03047 | $568,834 | 02:56:42 05/07/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.03036 | $565,505 | 02:59:23 05/07/2026 |
| 28 | LBank |
ENJ/USDT | $0.03065 | $485,700 | 02:57:12 05/07/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.03062 | $473,302 | 02:57:15 05/07/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.03059 | $422,594 | 03:00:16 05/07/2026 |
| 31 |  Binance TR |
ENJ/TRY | $0.03047 | $416,780 | 02:57:12 05/07/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.03066 | $414,108 | 02:57:08 05/07/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.03066 | $362,938 | 02:57:10 05/07/2026 |
| 34 | Tapbit |
ENJ/USDT | $0.03068 | $340,778 | 02:57:07 05/07/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.03067 | $340,414 | 02:57:08 05/07/2026 |
| 36 |  Bitbase |
ENJ/USDT | $0.03062 | $339,647 | 02:57:17 05/07/2026 |
| 37 |  x.me Exchange |
ENJ/USDT | $0.03063 | $311,448 | 03:00:18 05/07/2026 |
| 38 |  Echobit |
ENJ/USDT | $0.03065 | $302,432 | 02:57:08 05/07/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.03066 | $299,014 | 02:57:08 05/07/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.03063 | $273,912 | 02:57:15 05/07/2026 |
| 41 |  Picol |
ENJ/USDT | $0.03064 | $263,440 | 03:00:09 05/07/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.03061 | $258,115 | 03:00:16 05/07/2026 |
| 43 |  Bitazza |
ENJ/USDT | $0.03055 | $250,165 | 03:00:12 05/07/2026 |
| 44 |  Bitunix |
ENJ/USDT | $0.03064 | $247,384 | 02:57:16 05/07/2026 |
| 45 |  Phemex |
ENJ/USDT | $0.03061 | $230,225 | 02:57:16 05/07/2026 |
| 46 | WhiteBIT |
ENJ/USDT | $0.03066 | $226,321 | 02:57:10 05/07/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.03062 | $217,462 | 02:57:15 05/07/2026 |
| 48 |  EagleX |
ENJ/USDT | $0.02867 | $194,971 | 07:00:19 03/07/2026 |
| 49 | Phemex |
ENJ/USDT | $0.03063 | $164,221 | 02:57:11 05/07/2026 |
| 50 |  WOO X Pro |
ENJ/USDT | $0.03061 | $154,970 | 03:00:16 05/07/2026 |
| 51 | Toobit |
ENJ/USDT | $0.03071 | $147,658 | 02:57:08 05/07/2026 |
| 52 |  CoinTR |
ENJ/TRY | $0.03041 | $130,554 | 02:57:10 05/07/2026 |
| 53 |  AscendEX |
ENJ/USDT | $0.03058 | $130,043 | 02:57:10 05/07/2026 |
| 54 | BtcTurk | Kripto |
ENJ/USDT | $0.03057 | $116,392 | 02:59:23 05/07/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.03066 | $110,705 | 03:00:11 05/07/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.03061 | $105,548 | 03:00:16 05/07/2026 |
| 57 |  KuCoin |
ENJ/USDT | $0.03064 | $103,178 | 02:57:18 05/07/2026 |
| 58 |  OKX |
ENJ/USDT | $0.03066 | $101,172 | 02:56:23 05/07/2026 |
| 59 | Phemex |
ENJ/USDC | $0.03062 | $95,905.21 | 02:57:11 05/07/2026 |
| 60 | MEXC |
ENJ/USDT | $0.03067 | $88,378.07 | 02:57:08 05/07/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.03065 | $88,052.76 | 03:00:08 05/07/2026 |
| 62 | Bitunix |
ENJ/USDT | $0.03066 | $87,163.26 | 02:57:08 05/07/2026 |
| 63 | Pionex |
ENJ/USDT | $0.03063 | $69,960.46 | 02:57:16 05/07/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.03066 | $68,112.07 | 02:57:08 05/07/2026 |
| 65 |  Bitvavo |
ENJ/EUR | $0.03065 | $67,491.01 | 02:57:08 05/07/2026 |
| 66 | Bybit |
ENJ/USDT | $0.03067 | $67,393.32 | 02:54:11 05/07/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.03062 | $61,632.99 | 02:56:23 05/07/2026 |
| 68 |  Gate |
ENJ/USDT | $0.03051 | $61,619.67 | 02:54:20 05/07/2026 |
| 69 | MEXC |
ENJ/USDC | $0.03069 | $56,185.34 | 02:57:08 05/07/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.03064 | $54,237.68 | 03:00:08 05/07/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.03064 | $52,227.78 | 02:57:07 05/07/2026 |
| 72 | Cofinex |
ENJ/USDT | $0.03069 | $50,412.48 | 03:00:08 05/07/2026 |
| 73 | Bitget |
ENJ/USDT | $0.03067 | $50,125.01 | 02:54:09 05/07/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.03065 | $49,334.70 | 02:54:11 05/07/2026 |
| 75 |  CEEX exchange |
ENJ/USDT | $0.03057 | $44,476.27 | 03:00:08 05/07/2026 |
| 76 |  BingX |
ENJ/USDT | $0.03067 | $44,258.83 | 02:57:10 05/07/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.03065 | $43,009.42 | 02:54:07 05/07/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.03078 | $39,078.59 | 02:57:10 05/07/2026 |
| 79 |  EasiCoin |
ENJ/USDT | $0.03066 | $38,824.42 | 03:00:09 05/07/2026 |
| 80 |  Bithumb |
ENJ/KRW | $0.02997 | $38,802.41 | 02:59:54 05/07/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.03057 | $37,343.07 | 02:57:10 05/07/2026 |
| 82 | Binance |
ENJ/USDC | $0.03065 | $33,994.21 | 02:56:42 05/07/2026 |
| 83 |  XBO.com |
ENJ/USDT | $0.03067 | $30,439.88 | 03:00:11 05/07/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.03068 | $26,894.15 | 02:57:10 05/07/2026 |
| 85 | Gate |
ENJ/USDT | $0.03064 | $23,823.70 | 02:56:24 05/07/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.03062 | $21,988.20 | 02:57:15 05/07/2026 |
| 87 |  Kraken |
ENJ/USD | $0.03065 | $21,813.81 | 02:59:24 05/07/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.03027 | $20,627.62 | 02:57:07 05/07/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03066 | $20,233.25 | 03:00:09 05/07/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.03067 | $19,132.21 | 02:59:23 05/07/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.03066 | $19,127.61 | 03:00:07 05/07/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.03850 | $14,633.34 | 02:57:11 05/07/2026 |
| 93 |  WEEX |
ENJ/USDT | $0.03066 | $14,078.40 | 02:57:13 05/07/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.03063 | $12,110.47 | 03:00:13 05/07/2026 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.03098 | $10,572.24 | 03:00:09 05/07/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.03064 | $9,984.23 | 02:57:07 05/07/2026 |
| 97 |  BloFin |
ENJ/USDT | $0.03061 | $9,514.28 | 03:00:16 05/07/2026 |
| 98 | BTSE |
ENJ/USDT | $0.03068 | $8,961.58 | 02:57:07 05/07/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.03072 | $8,944.10 | 03:00:11 05/07/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.03072 | $8,942.70 | 03:00:12 05/07/2026 |
| 101 | BYDFi |
ENJ/USDT | $0.03061 | $8,785.58 | 03:00:15 05/07/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.03066 | $7,038.06 | 02:54:11 05/07/2026 |
| 103 | Kraken |
ENJ/EUR | $0.03072 | $5,312.89 | 02:59:24 05/07/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.03073 | $5,200.17 | 03:00:08 05/07/2026 |
| 105 |  SunX |
ENJ/USDT | $0.03061 | $4,900.16 | 02:57:17 05/07/2026 |
| 106 | Crypto.com Exchange |
ENJ/USDT | $0.03060 | $4,861.80 | 02:57:07 05/07/2026 |
| 107 |  Aster |
ENJ/USDT | $0.03090 | $4,793.22 | 02:54:15 05/07/2026 |
| 108 | Binance |
ENJ/U | $0.03060 | $4,124.91 | 02:56:42 05/07/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.03106 | $3,838.97 | 00:39:18 05/07/2026 |
| 110 |  Upbit |
ENJ/BTC | $0.03059 | $3,825.89 | 02:56:53 05/07/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.03057 | $2,447.88 | 03:03:17 05/07/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.03207 | $2,004.24 | 03:00:12 05/07/2026 |
| 113 |  Tebbit |
ENJ/USDT | $0.03061 | $1,556.83 | 03:00:16 05/07/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.1529 | $1,365.81 | 02:57:19 05/07/2026 |
| 115 |  Flipster |
ENJ/USDT | $0.03093 | $855.65 | 03:00:16 05/07/2026 |
| 116 | B2Z Exchange |
ENJ/USDC | $0.03070 | $734.45 | 03:00:12 05/07/2026 |
| 117 | BITmarkets |
ENJ/USDC | $0.03070 | $734.45 | 03:00:11 05/07/2026 |
| 118 | Bitcoiva |
ENJ/USDT | $0.03067 | $710.31 | 03:00:12 05/07/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.03085 | $690.01 | 03:00:12 05/07/2026 |
| 120 | TRIV |
ENJ/USDT | $0.03064 | $685.41 | 03:00:12 05/07/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.03061 | $544.40 | 03:00:12 05/07/2026 |
| 122 |  HTX |
ENJ/USDT | $0.03059 | $539.45 | 02:59:24 05/07/2026 |
| 123 |  CRMClick |
ENJ/USDT | $0.03059 | $539.44 | 02:57:08 05/07/2026 |
| 124 |  Bitlo |
ENJ/TRY | $0.03050 | $470.90 | 03:00:09 05/07/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02998 | $345.64 | 03:00:12 05/07/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.03154 | $241.14 | 03:00:11 05/07/2026 |
| 127 | OKX |
ENJ/USDC | $0.03064 | $168.40 | 02:56:23 05/07/2026 |
| 128 | OKX |
ENJ/EUR | $0.03092 | $138.48 | 02:56:23 05/07/2026 |
| 129 |  Tokocrypto |
ENJ/USDT | $0.03066 | $134.44 | 02:57:11 05/07/2026 |
| 130 |  WazirX |
ENJ/INR | $0.03382 | $105.36 | 03:00:09 05/07/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/USD | $0.03364 | $78.43 | 02:59:23 05/07/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.03779 | $70.16 | 03:02:54 05/07/2026 |
| 133 |  CEX.IO |
ENJ/USD | $0.03073 | $28.26 | 03:00:12 05/07/2026 |
| 134 | CEX.IO |
ENJ/USDT | $0.03066 | $21.24 | 03:00:12 05/07/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.03076 | $19.77 | 03:00:12 05/07/2026 |
| 136 | CEX.IO |
ENJ/USDC | $0.03070 | $16.74 | 03:00:12 05/07/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1688 | $13.69 | 03:00:09 05/07/2026 |
| 138 |  Binance.US |
ENJ/USDT | $0.03063 | $6.31 | 02:59:53 05/07/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1686 | $5.41 | 03:00:08 05/07/2026 |
| 140 |  ADEN |
ENJ/USDT | $0.03051 | $4.95 | 03:03:52 05/07/2026 |
| 141 | WazirX |
ENJ/USDT | $0.03041 | $3.39 | 03:00:09 05/07/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 02:59:23 05/07/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02505 | $0 | 03:00:09 05/07/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 03:00:09 05/07/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/EUR | $0.03518 | $0 | 02:59:23 05/07/2026 |
| 146 |  Bitso |
ENJ/USD | $0.03790 | $0 | 02:59:53 05/07/2026 |
| 147 |  Korbit |
ENJ/KRW | $0.03265 | $0 | 02:54:11 05/07/2026 |
| 148 |  BTC Markets |
ENJ/AUD | $0.04019 | $0 | 02:51:08 05/07/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02941 | $0 | 02:57:07 05/07/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.03060 | $0 | 02:57:11 05/07/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.03065 | $0 | 02:57:11 05/07/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.03067 | $0 | 02:57:08 05/07/2026 |
| 153 |  Giottus |
ENJ/INR | $0.03184 | $0 | 02:57:11 05/07/2026 |
| 154 | Giottus |
ENJ/USDT | $0.03067 | $0 | 02:57:11 05/07/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 03:00:07 05/07/2026 |
| 156 |  Young Platform |
ENJ/EUR | $0.03071 | $0 | 02:54:12 05/07/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 03:04:17 05/07/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.03063 | $0 | 03:00:11 05/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 05/07/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,038,079 với tỷ giá $0.03061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.