Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04110 | $12,006,961 | 16:57:16 23/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04112 | $7,611,705 | 16:54:16 23/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04111 | $7,544,251 | 16:57:19 23/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,247 | 16:54:15 23/05/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.04111 | $4,273,725 | 17:00:16 23/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04114 | $3,260,634 | 16:57:15 23/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.04112 | $3,090,950 | 17:00:17 23/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04112 | $3,090,871 | 17:00:16 23/05/2026 |
| 9 |  Tebbit |
ENJ/USDT | $0.04113 | $2,580,999 | 17:00:16 23/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.04079 | $2,433,320 | 16:48:15 23/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,505 | 16:57:15 23/05/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.04110 | $2,286,448 | 16:54:16 23/05/2026 |
| 14 |  Paribu |
ENJ/TRY | $0.04123 | $2,075,922 | 16:59:53 23/05/2026 |
| 15 |  YEX |
ENJ/USDT | $0.04109 | $1,221,531 | 16:57:16 23/05/2026 |
| 16 |  Coinlocally |
ENJ/USDT | $0.04109 | $1,189,652 | 17:00:17 23/05/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.04109 | $944,866 | 16:57:17 23/05/2026 |
| 18 |  BITmarkets |
ENJ/USD | $0.04130 | $882,752 | 17:00:08 23/05/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.04130 | $882,752 | 17:00:10 23/05/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.04125 | $750,022 | 16:59:23 23/05/2026 |
| 21 | Binance |
ENJ/USDT | $0.04117 | $744,550 | 16:56:42 23/05/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.04111 | $734,374 | 17:00:19 23/05/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.04105 | $691,865 | 16:54:15 23/05/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.04106 | $691,758 | 17:00:15 23/05/2026 |
| 25 |  Zoomex |
ENJ/USDT | $0.04109 | $685,419 | 16:57:15 23/05/2026 |
| 26 |  WEEX |
ENJ/USDT | $0.04118 | $623,542 | 16:57:13 23/05/2026 |
| 27 |  VOOX Exchange |
ENJ/USDT | $0.04109 | $574,343 | 16:57:17 23/05/2026 |
| 28 | WhiteBIT |
ENJ/USDT | $0.04110 | $512,427 | 16:51:07 23/05/2026 |
| 29 | Tapbit |
ENJ/USDT | $0.04115 | $506,079 | 16:57:11 23/05/2026 |
| 30 |  Bitrue |
ENJ/USDT | $0.04109 | $496,762 | 16:57:17 23/05/2026 |
| 31 | B2Z Exchange |
ENJ/USD | $0.04119 | $466,195 | 17:00:16 23/05/2026 |
| 32 |  BTSE |
ENJ/USDT | $0.04108 | $465,693 | 16:57:15 23/05/2026 |
| 33 |  YUBIT |
ENJ/USDT | $0.04109 | $464,754 | 16:57:15 23/05/2026 |
| 34 |  EagleX |
ENJ/USDT | $0.04112 | $454,998 | 17:00:15 23/05/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.04116 | $450,065 | 16:57:11 23/05/2026 |
| 36 | BITmarkets |
ENJ/USDT | $0.04117 | $448,737 | 17:00:16 23/05/2026 |
| 37 |  CoinW |
ENJ/USDT | $0.04116 | $428,993 | 16:57:11 23/05/2026 |
| 38 | Binance |
ENJ/TRY | $0.04125 | $414,253 | 16:56:54 23/05/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.04109 | $399,990 | 16:57:17 23/05/2026 |
| 40 |  Echobit |
ENJ/USDT | $0.04118 | $379,802 | 16:57:11 23/05/2026 |
| 41 |  BTCC |
ENJ/USDT | $0.04117 | $372,044 | 16:57:12 23/05/2026 |
| 42 |  Bithumb |
ENJ/KRW | $0.04038 | $354,325 | 16:59:54 23/05/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.04109 | $338,928 | 17:00:17 23/05/2026 |
| 44 |  Pionex |
ENJ/USDT | $0.04116 | $330,430 | 16:57:09 23/05/2026 |
| 45 |  Binance TR |
ENJ/TRY | $0.04125 | $321,026 | 16:57:13 23/05/2026 |
| 46 |  Picol |
ENJ/USDT | $0.04118 | $291,386 | 17:00:08 23/05/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.04111 | $280,655 | 16:57:16 23/05/2026 |
| 48 | Millionero |
ENJ/USDT | $0.04120 | $258,570 | 16:57:10 23/05/2026 |
| 49 |  KuCoin |
ENJ/USDT | $0.04116 | $232,319 | 16:57:19 23/05/2026 |
| 50 | Bybit |
ENJ/USDT | $0.04115 | $227,563 | 16:54:08 23/05/2026 |
| 51 |  Bitazza |
ENJ/USDT | $0.04105 | $227,450 | 17:00:08 23/05/2026 |
| 52 |  WOO X Pro |
ENJ/USDT | $0.04113 | $225,739 | 17:00:16 23/05/2026 |
| 53 | Phemex |
ENJ/USDT | $0.04120 | $196,167 | 16:57:11 23/05/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.04119 | $182,852 | 16:57:11 23/05/2026 |
| 55 | Toobit |
ENJ/USDT | $0.04118 | $180,820 | 16:57:11 23/05/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.04113 | $180,156 | 17:00:16 23/05/2026 |
| 57 |  OKX |
ENJ/USDT | $0.04120 | $171,434 | 16:56:54 23/05/2026 |
| 58 |  AscendEX |
ENJ/USDT | $0.04105 | $138,949 | 16:51:10 23/05/2026 |
| 59 | KuCoin |
ENJ/USDT | $0.04111 | $114,886 | 16:56:53 23/05/2026 |
| 60 |  CoinTR |
ENJ/TRY | $0.04131 | $110,981 | 17:00:12 23/05/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.04118 | $107,471 | 16:57:12 23/05/2026 |
| 62 |  Gate |
ENJ/USDT | $0.04112 | $105,217 | 16:54:19 23/05/2026 |
| 63 | Phemex |
ENJ/USDC | $0.04126 | $98,789.44 | 16:57:11 23/05/2026 |
| 64 |  MEXC |
ENJ/USDT | $0.04116 | $97,833.49 | 16:51:08 23/05/2026 |
| 65 | Gate |
ENJ/USDT | $0.04119 | $88,156.80 | 16:56:54 23/05/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.04125 | $86,321.72 | 16:59:23 23/05/2026 |
| 67 |  XXKK |
ENJ/USDT | $0.04119 | $85,105.94 | 17:00:10 23/05/2026 |
| 68 | Bitget |
ENJ/USDT | $0.04123 | $76,727.90 | 16:54:10 23/05/2026 |
| 69 |  XT.COM |
ENJ/USDT | $0.04117 | $74,436.49 | 16:57:12 23/05/2026 |
| 70 |  CEEX exchange |
ENJ/USDT | $0.04115 | $66,246.68 | 17:00:08 23/05/2026 |
| 71 | Bitunix |
ENJ/USDT | $0.04117 | $64,705.60 | 16:57:10 23/05/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.04118 | $64,607.86 | 16:57:10 23/05/2026 |
| 73 |  Bitcastle |
ENJ/USDT | $0.04117 | $58,472.30 | 17:00:09 23/05/2026 |
| 74 |  Kraken |
ENJ/USD | $0.04115 | $58,038.98 | 16:59:24 23/05/2026 |
| 75 | MEXC |
ENJ/USDC | $0.04122 | $54,185.40 | 16:51:08 23/05/2026 |
| 76 |  BingX |
ENJ/USDT | $0.04117 | $52,976.43 | 16:57:10 23/05/2026 |
| 77 |  BYDFi |
ENJ/USDT | $0.04118 | $52,389.54 | 16:57:08 23/05/2026 |
| 78 | Cofinex |
ENJ/USDT | $0.04123 | $50,631.70 | 17:00:07 23/05/2026 |
| 79 |  Upbit |
ENJ/BTC | $0.04134 | $49,858.66 | 16:56:53 23/05/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.04113 | $47,450.52 | 16:54:15 23/05/2026 |
| 81 | Pionex |
ENJ/USDT | $0.04109 | $47,185.42 | 16:57:16 23/05/2026 |
| 82 |  DigiFinex |
ENJ/USDT | $0.04116 | $45,077.52 | 17:00:07 23/05/2026 |
| 83 | Binance |
ENJ/USDC | $0.04115 | $45,076.83 | 16:56:54 23/05/2026 |
| 84 | Bitrue |
ENJ/USDT | $0.04115 | $40,639.22 | 16:57:11 23/05/2026 |
| 85 | Bitrue |
ENJ/XRP | $0.04119 | $40,320.86 | 16:57:11 23/05/2026 |
| 86 |  Bitbank |
ENJ/JPY | $0.05205 | $36,271.51 | 16:57:09 23/05/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.04105 | $33,490.80 | 17:00:12 23/05/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.04116 | $25,638.61 | 16:54:11 23/05/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.04113 | $22,673.59 | 16:57:16 23/05/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.04115 | $21,386.17 | 16:59:53 23/05/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.04118 | $21,055.64 | 17:00:10 23/05/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.04105 | $18,031.87 | 16:57:10 23/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.04118 | $15,939.97 | 17:00:09 23/05/2026 |
| 94 |  CEX.IO |
ENJ/USDT | $0.04118 | $15,330.98 | 16:54:12 23/05/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.04117 | $14,165.07 | 16:57:12 23/05/2026 |
| 96 | Kraken |
ENJ/EUR | $0.04117 | $13,994.62 | 16:59:54 23/05/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.04145 | $13,454.04 | 17:00:11 23/05/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.04114 | $11,842.95 | 16:15:17 23/05/2026 |
| 99 |  Bitlo |
ENJ/TRY | $0.04129 | $9,876.15 | 17:00:07 23/05/2026 |
| 100 |  CoinUp.io |
ENJ/USDT | $0.04113 | $7,777.17 | 16:48:11 23/05/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.04116 | $7,748.16 | 17:00:10 23/05/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.04116 | $7,748.12 | 17:00:08 23/05/2026 |
| 103 |  Aster |
ENJ/USDT | $0.04107 | $7,725.01 | 16:54:15 23/05/2026 |
| 104 | BTSE |
ENJ/USDT | $0.04115 | $7,695.60 | 16:57:11 23/05/2026 |
| 105 | Crypto.com Exchange |
ENJ/USD | $0.04115 | $5,865.04 | 16:54:10 23/05/2026 |
| 106 | Binance |
ENJ/U | $0.04136 | $3,003.34 | 16:56:54 23/05/2026 |
| 107 |  Tokocrypto |
ENJ/USDT | $0.04117 | $2,787.97 | 16:57:11 23/05/2026 |
| 108 |  SunX |
ENJ/USDT | $0.04113 | $2,717.95 | 17:00:17 23/05/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.04111 | $2,526.09 | 17:03:17 23/05/2026 |
| 110 |  Bitcoiva |
ENJ/INR | $0.04178 | $2,492.13 | 17:00:07 23/05/2026 |
| 111 | CEX.IO |
ENJ/USDC | $0.04125 | $2,228.03 | 16:54:12 23/05/2026 |
| 112 | Crypto.com Exchange |
ENJ/USDT | $0.04111 | $2,057.04 | 16:54:10 23/05/2026 |
| 113 |  XBO.com |
ENJ/USDT | $0.04117 | $1,581.49 | 16:54:10 23/05/2026 |
| 114 |  HTX |
ENJ/USDT | $0.04095 | $1,544.40 | 16:59:54 23/05/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.1528 | $1,156.17 | 17:00:19 23/05/2026 |
| 116 |  WazirX |
ENJ/INR | $0.04790 | $1,089.77 | 17:00:09 23/05/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.04115 | $1,051.15 | 17:00:07 23/05/2026 |
| 118 | WazirX |
ENJ/USDT | $0.04164 | $962.06 | 17:00:09 23/05/2026 |
| 119 |  Korbit |
ENJ/KRW | $0.04105 | $704.85 | 16:57:10 23/05/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.04132 | $674.12 | 16:57:13 23/05/2026 |
| 121 | TRIV |
ENJ/USDT | $0.04118 | $671.84 | 16:57:13 23/05/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.04128 | $624.46 | 17:00:08 23/05/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.04128 | $624.43 | 17:00:10 23/05/2026 |
| 124 |  Young Platform |
ENJ/EUR | $0.04119 | $518.88 | 17:00:17 23/05/2026 |
| 125 |  ADEN |
ENJ/USDT | $0.04114 | $518.04 | 17:03:47 23/05/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.04495 | $399.21 | 16:59:53 23/05/2026 |
| 127 |  Flipster |
ENJ/USDT | $0.04112 | $382.46 | 17:00:15 23/05/2026 |
| 128 |  NovaDAX |
ENJ/BRL | $0.04264 | $313.38 | 16:54:07 23/05/2026 |
| 129 | Bitazza |
ENJ/THB | $0.04233 | $285.71 | 17:00:08 23/05/2026 |
| 130 | OKX |
ENJ/TRY | $0.04263 | $224.17 | 16:56:24 23/05/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.04412 | $207.41 | 16:54:10 23/05/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.05481 | $162.05 | 16:59:54 23/05/2026 |
| 133 | OKX |
ENJ/USD | $0.04061 | $150.41 | 16:56:54 23/05/2026 |
| 134 |  Bitso |
ENJ/USD | $0.05557 | $108.16 | 16:59:57 23/05/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.04245 | $90.89 | 16:59:23 23/05/2026 |
| 136 | OKX |
ENJ/EUR | $0.04109 | $82.07 | 16:56:54 23/05/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.04272 | $18.73 | 13:00:12 23/05/2026 |
| 138 | CEX.IO |
ENJ/USD | $0.04125 | $18.60 | 16:54:12 23/05/2026 |
| 139 |  OKJ |
ENJ/JPY | $0.04397 | $12.14 | 16:57:12 23/05/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 17:00:21 23/05/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.04933 | $1.94 | 17:00:08 23/05/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02957 | $0 | 16:54:07 23/05/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.04495 | $0 | 16:54:07 23/05/2026 |
| 144 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09709 | $0 | 16:59:53 23/05/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $0 | 16:59:53 23/05/2026 |
| 146 |  BTC Markets |
ENJ/AUD | $0.04997 | $0 | 16:51:07 23/05/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.02926 | $0 | 17:00:07 23/05/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.04117 | $0 | 16:57:11 23/05/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.04115 | $0 | 16:57:11 23/05/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.04111 | $0 | 16:57:08 23/05/2026 |
| 151 |  Giottus |
ENJ/INR | $0.04598 | $0 | 16:54:11 23/05/2026 |
| 152 | Giottus |
ENJ/USDT | $0.04115 | $0 | 16:54:11 23/05/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.04495 | $0 | 17:00:10 23/05/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 17:04:17 23/05/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.04119 | $0 | 17:00:08 23/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 23/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,006,961 với tỷ giá $0.04110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.