Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02600 | $3,809,697 | 12:00:17 28/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02599 | $3,809,685 | 12:00:15 28/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02599 | $3,809,685 | 12:00:16 28/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02599 | $3,752,005 | 11:57:15 28/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02599 | $2,516,752 | 11:57:17 28/08/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,801 | 11:57:15 28/08/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02601 | $2,134,044 | 11:54:17 28/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02599 | $2,019,426 | 11:45:15 28/08/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02599 | $916,797 | 11:57:15 28/08/2026 |
| 10 |  Bybit |
ENJ/USDT | $0.02600 | $557,962 | 11:54:17 28/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02598 | $543,407 | 12:00:15 28/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02595 | $542,508 | 11:57:15 28/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02597 | $519,813 | 12:00:15 28/08/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.02601 | $494,886 | 12:00:09 28/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02601 | $494,886 | 12:00:09 28/08/2026 |
| 16 | Binance |
ENJ/USDT | $0.02603 | $482,057 | 11:56:54 28/08/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02603 | $448,907 | 11:57:11 28/08/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02598 | $361,225 | 11:57:18 28/08/2026 |
| 19 |  Deepcoin |
ENJ/USDT | $0.02601 | $310,717 | 11:57:10 28/08/2026 |
| 20 |  CoinW |
ENJ/USDT | $0.02602 | $308,575 | 11:57:11 28/08/2026 |
| 21 |  Echobit |
ENJ/USDT | $0.02601 | $301,019 | 11:57:08 28/08/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02600 | $299,015 | 11:57:21 28/08/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.02599 | $263,295 | 11:57:16 28/08/2026 |
| 24 |  BTCC |
ENJ/USDT | $0.02603 | $241,112 | 11:57:12 28/08/2026 |
| 25 |  Bitazza |
ENJ/USDT | $0.02594 | $226,807 | 12:00:08 28/08/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.02600 | $218,962 | 11:57:10 28/08/2026 |
| 27 |  Bitbase |
ENJ/USDT | $0.02602 | $213,104 | 11:54:08 28/08/2026 |
| 28 |  CEEX exchange |
ENJ/USDT | $0.02600 | $210,854 | 12:00:09 28/08/2026 |
| 29 |  BtcTurk | Kripto |
ENJ/TRY | $0.02599 | $206,233 | 11:59:53 28/08/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.02603 | $201,808 | 12:00:16 28/08/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.02599 | $188,362 | 12:00:19 28/08/2026 |
| 32 |  Extended |
ENJ/USD | $0.02598 | $168,301 | 12:03:17 28/08/2026 |
| 33 | Bitbase |
ENJ/USDT | $0.02599 | $168,083 | 11:48:17 28/08/2026 |
| 34 |  Zoomex |
ENJ/USDT | $0.02599 | $167,253 | 12:00:15 28/08/2026 |
| 35 |  Bithumb |
ENJ/KRW | $0.02604 | $157,116 | 11:59:54 28/08/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02599 | $148,484 | 12:00:20 28/08/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02598 | $128,765 | 11:57:16 28/08/2026 |
| 38 |  YUBIT |
ENJ/USDT | $0.02598 | $126,963 | 11:57:15 28/08/2026 |
| 39 |  CoinTR |
ENJ/TRY | $0.02593 | $125,701 | 12:00:11 28/08/2026 |
| 40 |  Cofinex |
ENJ/USDT | $0.02605 | $120,805 | 12:00:17 28/08/2026 |
| 41 | Toobit |
ENJ/USDT | $0.02600 | $106,791 | 11:57:11 28/08/2026 |
| 42 | Binance |
ENJ/TRY | $0.02596 | $90,129.34 | 11:56:42 28/08/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02600 | $86,074.27 | 12:01:53 28/08/2026 |
| 44 | Bitunix |
ENJ/USDT | $0.02601 | $80,069.00 | 11:57:10 28/08/2026 |
| 45 | Phemex |
ENJ/USDC | $0.02597 | $72,377.15 | 11:57:10 28/08/2026 |
| 46 | BtcTurk | Kripto |
ENJ/USDT | $0.02590 | $70,648.01 | 11:59:53 28/08/2026 |
| 47 | x.me Exchange |
ENJ/USDT | $0.02605 | $64,468.69 | 12:00:10 28/08/2026 |
| 48 | MEXC |
ENJ/USDC | $0.02606 | $55,905.26 | 11:51:07 28/08/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.02595 | $55,446.07 | 11:57:12 28/08/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02603 | $54,659.08 | 11:51:07 28/08/2026 |
| 51 | WhiteBIT |
ENJ/USDT | $0.02600 | $54,128.42 | 11:57:14 28/08/2026 |
| 52 |  BVOX |
ENJ/USDT | $0.02602 | $51,623.09 | 11:57:11 28/08/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.02611 | $51,210.06 | 12:00:11 28/08/2026 |
| 54 |  XXKK |
ENJ/USDT | $0.02609 | $50,883.86 | 12:00:08 28/08/2026 |
| 55 |  BlockFin |
ENJ/USDT | $0.02599 | $49,229.74 | 11:57:17 28/08/2026 |
| 56 |  OKX |
ENJ/USDT | $0.02603 | $49,167.16 | 11:56:23 28/08/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.02603 | $48,222.06 | 11:57:12 28/08/2026 |
| 58 |  BingX |
ENJ/USDT | $0.02602 | $47,128.04 | 11:45:10 28/08/2026 |
| 59 |  KuCoin |
ENJ/USDT | $0.02600 | $46,112.66 | 11:54:19 28/08/2026 |
| 60 |  Bitget |
ENJ/USDT | $0.02604 | $45,458.25 | 11:55:02 28/08/2026 |
| 61 |  EasiCoin |
ENJ/USDT | $0.02603 | $43,417.25 | 12:00:09 28/08/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02600 | $40,137.64 | 12:00:14 28/08/2026 |
| 63 |  BloFin |
ENJ/USDT | $0.02599 | $39,302.81 | 12:00:16 28/08/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.02629 | $36,018.37 | 11:57:10 28/08/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02600 | $35,105.90 | 11:57:10 28/08/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02610 | $34,169.07 | 12:00:11 28/08/2026 |
| 67 | Bybit |
ENJ/USDT | $0.02604 | $32,574.34 | 11:54:08 28/08/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.02610 | $30,838.17 | 12:00:07 28/08/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02597 | $25,586.13 | 11:51:53 28/08/2026 |
| 70 | Koinbay |
ENJ/USDT | $0.02602 | $21,013.71 | 11:57:15 28/08/2026 |
| 71 | CoinTR |
ENJ/USDT | $0.02610 | $20,323.77 | 12:00:11 28/08/2026 |
| 72 |  Bitvavo |
ENJ/EUR | $0.02614 | $19,543.84 | 11:57:13 28/08/2026 |
| 73 |  ASTX |
ENJ/USDT | $0.02601 | $16,413.88 | 12:00:16 28/08/2026 |
| 74 |  Gate |
ENJ/USDT | $0.02587 | $14,356.38 | 11:54:20 28/08/2026 |
| 75 |  CoinEx |
ENJ/USDT | $0.02609 | $13,082.15 | 11:59:23 28/08/2026 |
| 76 |  ZKE |
ENJ/USDT | $0.02605 | $12,933.21 | 12:00:13 28/08/2026 |
| 77 | Gate |
ENJ/USDT | $0.02603 | $12,318.56 | 11:56:24 28/08/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02604 | $12,279.28 | 11:59:54 28/08/2026 |
| 79 |  Pionex |
ENJ/USDT | $0.02598 | $9,826.08 | 11:57:16 28/08/2026 |
| 80 |  ICRYPEX |
ENJ/USDT | $0.02650 | $8,484.55 | 12:00:11 28/08/2026 |
| 81 |  Bitbank |
ENJ/JPY | $0.03071 | $8,316.69 | 11:57:07 28/08/2026 |
| 82 | Binance |
ENJ/USDC | $0.02611 | $8,179.23 | 11:56:42 28/08/2026 |
| 83 | BTSE |
ENJ/USDT | $0.02596 | $7,843.83 | 11:57:11 28/08/2026 |
| 84 | B2Z Exchange |
ENJ/USDT | $0.02610 | $7,831.42 | 12:00:09 28/08/2026 |
| 85 | BITmarkets |
ENJ/USDT | $0.02610 | $7,831.42 | 12:00:09 28/08/2026 |
| 86 |  CoinUp.io |
ENJ/USDT | $0.02604 | $7,275.85 | 11:54:10 28/08/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.02603 | $5,734.91 | 12:00:12 28/08/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02603 | $5,164.70 | 11:57:10 28/08/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USD | $0.02594 | $4,978.05 | 11:57:10 28/08/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.02597 | $2,603.53 | 12:00:16 28/08/2026 |
| 91 |  Bit2Me |
ENJ/EUR | $0.02599 | $2,147.82 | 12:00:09 28/08/2026 |
| 92 | Crypto.com Exchange |
ENJ/USD | $0.02593 | $2,063.81 | 10:24:22 28/08/2026 |
| 93 | Crypto.com Exchange |
ENJ/USDT | $0.02598 | $1,937.26 | 11:57:10 28/08/2026 |
| 94 |  XBO.com |
ENJ/USDT | $0.02620 | $1,522.06 | 12:00:09 28/08/2026 |
| 95 |  Bitcoiva |
ENJ/INR | $0.02710 | $1,487.69 | 12:00:12 28/08/2026 |
| 96 | OKX |
ENJ/USDC | $0.02669 | $1,187.05 | 11:56:53 28/08/2026 |
| 97 | BITmarkets |
ENJ/USDC | $0.02593 | $626.60 | 12:00:09 28/08/2026 |
| 98 | B2Z Exchange |
ENJ/USDC | $0.02593 | $626.55 | 12:00:09 28/08/2026 |
| 99 |  HyperPay Futures |
ENJ/USDT | $0.02598 | $616.43 | 12:03:17 28/08/2026 |
| 100 | Bitcoiva |
ENJ/USDT | $0.02600 | $606.11 | 12:00:12 28/08/2026 |
| 101 |  SunX |
ENJ/USDT | $0.02598 | $604.49 | 12:00:19 28/08/2026 |
| 102 |  Aster |
ENJ/USDT | $0.02653 | $530.82 | 11:54:15 28/08/2026 |
| 103 |  Bitkub |
ENJ/THB | $0.02603 | $490.36 | 11:57:07 28/08/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.02596 | $479.37 | 12:00:09 28/08/2026 |
| 105 |  Indodax |
ENJ/IDR | $0.03326 | $438.97 | 12:02:24 28/08/2026 |
| 106 |  CRMClick |
ENJ/USDT | $0.02610 | $400.01 | 11:54:09 28/08/2026 |
| 107 |  HTX |
ENJ/USDT | $0.02610 | $399.99 | 11:56:25 28/08/2026 |
| 108 |  Ulink |
ENJ/USDT | $0.02601 | $386.14 | 12:00:18 28/08/2026 |
| 109 | Binance |
ENJ/U | $0.02599 | $369.75 | 11:56:42 28/08/2026 |
| 110 |  TRIV |
ENJ/IDR | $0.02618 | $341.74 | 12:00:16 28/08/2026 |
| 111 | TRIV |
ENJ/USDT | $0.02611 | $340.88 | 12:00:16 28/08/2026 |
| 112 |  Korbit |
ENJ/KRW | $0.02621 | $281.82 | 11:57:11 28/08/2026 |
| 113 |  Upbit |
ENJ/BTC | $0.02724 | $272.86 | 11:56:23 28/08/2026 |
| 114 |  YEX |
ENJ/USDT | $0.02610 | $152.19 | 12:00:16 28/08/2026 |
| 115 | BITmarkets |
ENJ/IDR | $0.02605 | $140.60 | 12:00:09 28/08/2026 |
| 116 |  WazirX |
ENJ/USDT | $0.02643 | $120.94 | 12:03:11 28/08/2026 |
| 117 |  ZebPay |
ENJ/INR | $0.02714 | $105.47 | 12:00:07 28/08/2026 |
| 118 | WazirX |
ENJ/INR | $0.02710 | $71.34 | 12:03:11 28/08/2026 |
| 119 |  BTC Markets |
ENJ/AUD | $0.02886 | $52.84 | 11:57:12 28/08/2026 |
| 120 |  OKJ |
ENJ/JPY | $0.02627 | $46.08 | 12:00:08 28/08/2026 |
| 121 |  CEX.IO |
ENJ/USDT | $0.02604 | $28.95 | 11:57:10 28/08/2026 |
| 122 | CEX.IO |
ENJ/USDC | $0.02608 | $24.10 | 11:57:10 28/08/2026 |
| 123 | CEX.IO |
ENJ/USD | $0.02608 | $23.88 | 11:57:10 28/08/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.02707 | $23.22 | 11:59:23 28/08/2026 |
| 125 | CEX.IO |
ENJ/EUR | $0.02611 | $22.43 | 11:57:10 28/08/2026 |
| 126 |  Tokocrypto |
ENJ/USDT | $0.02603 | $10.55 | 11:57:12 28/08/2026 |
| 127 |  Unocoin |
ENJ/INR | $0.1679 | $7.61 | 11:57:13 28/08/2026 |
| 128 |  GOPAX |
ENJ/KRW | $0.1649 | $7.26 | 12:00:12 28/08/2026 |
| 129 |  HitBTC |
ENJ/USDT | $0.02645 | $6.57 | 11:57:10 28/08/2026 |
| 130 |  Gleec BTC |
ENJ/USDT | $0.02645 | $6.57 | 12:00:07 28/08/2026 |
| 131 |  Bitso |
ENJ/USD | $0.02800 | $6.32 | 11:58:23 28/08/2026 |
| 132 | HitBTC |
ENJ/BTC | $0.02701 | $5.69 | 11:57:10 28/08/2026 |
| 133 |  Giottus |
ENJ/INR | $0.02369 | $1.18 | 11:57:12 28/08/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 11:59:23 28/08/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03027 | $0 | 11:59:23 28/08/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/USD | $0.02780 | $0 | 11:59:23 28/08/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.03139 | $0 | 12:00:08 28/08/2026 |
| 138 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 12:03:16 28/08/2026 |
| 139 | Tokocrypto |
ENJ/U | $0.02599 | $0 | 11:57:12 28/08/2026 |
| 140 | Tokocrypto |
ENJ/USDC | $0.02611 | $0 | 11:57:12 28/08/2026 |
| 141 |  CoinDCX |
ENJ/USDT | $0.02604 | $0 | 11:54:07 28/08/2026 |
| 142 | Giottus |
ENJ/USDT | $0.02603 | $0 | 11:57:12 28/08/2026 |
| 143 | Bitazza |
ENJ/THB | $0.02579 | $0 | 12:00:08 28/08/2026 |
| 144 |  Young Platform |
ENJ/EUR | $0.02612 | $0 | 12:00:09 28/08/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.01865 | $0 | 12:04:18 28/08/2026 |
| 146 |  ADEN |
ENJ/USDT | $0.02600 | $0 | 12:03:55 28/08/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.02605 | $0 | 12:00:07 28/08/2026 |
| 148 |  Variational |
ENJ/USDC | $0.02603 | $0 | 12:03:16 28/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 28/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,809,697 với tỷ giá $0.02600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.