Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,709 | 21:00:15 08/02/2026 |
| 2 |  CZR Exchange |
ENJ/USDT | $0.02271 | $3,754,580 | 01:39:16 07/02/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02313 | $3,578,345 | 21:00:16 08/02/2026 |
| 4 |  Bibox |
ENJ/USDT | $0.06476 | $2,511,285 | 21:00:09 08/02/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.02309 | $2,377,897 | 20:57:15 08/02/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,427 | 20:57:15 08/02/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02310 | $2,213,455 | 20:57:16 08/02/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02312 | $2,012,667 | 20:54:16 08/02/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02313 | $1,498,490 | 21:00:16 08/02/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02320 | $1,452,430 | 20:54:15 08/02/2026 |
| 11 |  Darkex Exchange |
ENJ/USDT | $0.02313 | $1,391,745 | 21:00:17 08/02/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02310 | $1,387,137 | 21:00:17 08/02/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02318 | $1,058,362 | 20:54:15 08/02/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02320 | $1,016,531 | 21:00:15 08/02/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02319 | $1,016,090 | 21:00:15 08/02/2026 |
| 16 |  Ourbit |
ENJ/USDT | $0.02311 | $997,674 | 20:57:15 08/02/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02312 | $970,592 | 20:57:17 08/02/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02309 | $714,212 | 20:57:18 08/02/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02319 | $655,503 | 21:00:10 08/02/2026 |
| 20 | WhiteBIT |
ENJ/USDT | $0.02319 | $341,509 | 20:54:10 08/02/2026 |
| 21 | Binance |
ENJ/USDT | $0.02318 | $320,796 | 20:56:42 08/02/2026 |
| 22 |  Bitcoiva |
ENJ/USDT | $0.02309 | $297,710 | 21:00:10 08/02/2026 |
| 23 |  BitbabyExchange |
ENJ/USDT | $0.02314 | $285,835 | 21:00:16 08/02/2026 |
| 24 |  ASTX |
ENJ/USDT | $0.02314 | $282,564 | 21:00:16 08/02/2026 |
| 25 | B2Z Exchange |
ENJ/USD | $0.02320 | $279,665 | 21:00:09 08/02/2026 |
| 26 | BITmarkets |
ENJ/USD | $0.02320 | $279,665 | 21:00:10 08/02/2026 |
| 27 |  WEEX |
ENJ/USDT | $0.02316 | $276,995 | 20:57:12 08/02/2026 |
| 28 | Tapbit |
ENJ/USDT | $0.02314 | $269,635 | 20:57:09 08/02/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02318 | $241,251 | 20:54:07 08/02/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.02312 | $230,305 | 20:57:18 08/02/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.02328 | $219,982 | 21:00:13 08/02/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02313 | $211,287 | 20:57:11 08/02/2026 |
| 33 |  Paribu |
ENJ/TRY | $0.02318 | $201,093 | 21:02:53 08/02/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02315 | $188,818 | 20:57:08 08/02/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.02316 | $180,824 | 20:57:07 08/02/2026 |
| 36 | Phemex |
ENJ/USDT | $0.02310 | $169,136 | 20:57:17 08/02/2026 |
| 37 |  4E |
ENJ/USDT | $0.02318 | $158,775 | 21:00:10 08/02/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02314 | $144,417 | 20:57:10 08/02/2026 |
| 39 |  KuCoin |
ENJ/USDT | $0.02316 | $142,982 | 20:55:29 08/02/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02313 | $142,918 | 21:00:19 08/02/2026 |
| 41 | Millionero |
ENJ/USDT | $0.02315 | $140,009 | 20:57:09 08/02/2026 |
| 42 |  Bybit |
ENJ/USDT | $0.02313 | $129,642 | 20:54:11 08/02/2026 |
| 43 |  Picol |
ENJ/USDT | $0.02320 | $127,272 | 21:00:07 08/02/2026 |
| 44 |  Gate |
ENJ/USDT | $0.02316 | $118,985 | 20:56:54 08/02/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02305 | $115,702 | 20:57:15 08/02/2026 |
| 46 |  NovaEx |
ENJ/USDT | $0.02313 | $110,507 | 21:00:16 08/02/2026 |
| 47 |  MEXC |
ENJ/USDT | $0.02317 | $106,200 | 20:54:10 08/02/2026 |
| 48 |  XXKK |
ENJ/USDT | $0.02318 | $104,859 | 21:00:13 08/02/2026 |
| 49 |  AscendEX |
ENJ/USDT | $0.02318 | $102,479 | 20:57:08 08/02/2026 |
| 50 | Binance |
ENJ/TRY | $0.02318 | $97,229.82 | 20:56:54 08/02/2026 |
| 51 | Toobit |
ENJ/USDT | $0.02315 | $95,129.54 | 20:57:09 08/02/2026 |
| 52 |  Cofinex |
ENJ/USDT | $0.02308 | $90,937.52 | 21:00:15 08/02/2026 |
| 53 |  Bitunix |
ENJ/USDT | $0.02309 | $88,942.02 | 20:57:15 08/02/2026 |
| 54 | KuCoin |
ENJ/USDT | $0.02306 | $81,389.68 | 20:54:19 08/02/2026 |
| 55 |  Binance TR |
ENJ/TRY | $0.02318 | $75,953.29 | 20:57:11 08/02/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02315 | $68,776.05 | 20:57:09 08/02/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.02318 | $59,343.03 | 20:57:08 08/02/2026 |
| 58 | MEXC |
ENJ/USDC | $0.02323 | $54,238.64 | 20:54:10 08/02/2026 |
| 59 |  BingX |
ENJ/USDT | $0.02316 | $50,408.12 | 20:42:10 08/02/2026 |
| 60 | B2Z Exchange |
ENJ/USDT | $0.02319 | $47,285.69 | 21:00:09 08/02/2026 |
| 61 | BITmarkets |
ENJ/USDT | $0.02319 | $47,285.69 | 21:00:10 08/02/2026 |
| 62 | BTSE |
ENJ/USDT | $0.02319 | $47,213.11 | 20:54:07 08/02/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02317 | $37,093.59 | 21:00:08 08/02/2026 |
| 64 |  CEEX exchange |
ENJ/USDT | $0.02309 | $34,768.99 | 21:00:08 08/02/2026 |
| 65 |  BVOX |
ENJ/USDT | $0.02308 | $32,510.12 | 20:54:07 08/02/2026 |
| 66 |  BTCC |
ENJ/USDT | $0.02316 | $32,076.02 | 20:57:11 08/02/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02350 | $32,017.94 | 20:57:10 08/02/2026 |
| 68 | Bitrue |
ENJ/USDT | $0.02318 | $29,484.66 | 20:57:10 08/02/2026 |
| 69 |  OKX |
ENJ/USDT | $0.02315 | $24,328.55 | 20:56:24 08/02/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02319 | $22,901.95 | 21:00:12 08/02/2026 |
| 71 |  Bithumb |
ENJ/KRW | $0.02338 | $19,891.12 | 20:59:54 08/02/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02318 | $18,727.55 | 20:57:11 08/02/2026 |
| 73 |  CRMClick |
ENJ/USDT | $0.02319 | $17,010.17 | 21:00:08 08/02/2026 |
| 74 |  HTX |
ENJ/USDT | $0.02318 | $17,008.21 | 20:59:54 08/02/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.02315 | $16,303.87 | 21:00:15 08/02/2026 |
| 76 |  UEEx |
ENJ/USDT | $0.02748 | $15,817.99 | 08:21:11 03/02/2026 |
| 77 | CZR Exchange |
ENJ/USDT | $0.02351 | $14,743.38 | 08:30:11 05/02/2026 |
| 78 | Gate |
ENJ/USDT | $0.02300 | $14,297.24 | 20:54:19 08/02/2026 |
| 79 | Binance |
ENJ/USDC | $0.02307 | $13,682.88 | 20:56:54 08/02/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02319 | $13,199.40 | 21:00:11 08/02/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.02317 | $12,170.39 | 20:59:53 08/02/2026 |
| 82 | Pionex |
ENJ/USDT | $0.02309 | $9,082.93 | 20:57:17 08/02/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02319 | $7,890.63 | 21:00:12 08/02/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02349 | $7,607.87 | 21:00:10 08/02/2026 |
| 85 |  CoinUp.io |
ENJ/USDT | $0.02316 | $7,295.25 | 20:57:08 08/02/2026 |
| 86 |  Bitkub |
ENJ/THB | $0.02728 | $6,662.92 | 20:57:12 08/02/2026 |
| 87 |  CEX.IO |
ENJ/USDT | $0.02321 | $6,169.37 | 21:00:10 08/02/2026 |
| 88 |  Bitget |
ENJ/USDT | $0.02312 | $6,127.92 | 20:54:07 08/02/2026 |
| 89 |  Bitlo |
ENJ/TRY | $0.02316 | $6,053.72 | 21:00:09 08/02/2026 |
| 90 |  Kraken |
ENJ/USD | $0.02317 | $5,593.16 | 20:59:25 08/02/2026 |
| 91 | B2Z Exchange |
ENJ/USDC | $0.02320 | $4,096.96 | 21:00:09 08/02/2026 |
| 92 | BITmarkets |
ENJ/USDC | $0.02320 | $4,096.96 | 21:00:10 08/02/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USDT | $0.02316 | $4,045.28 | 20:57:09 08/02/2026 |
| 94 |  Bitso |
ENJ/USD | $0.02782 | $4,037.09 | 20:59:53 08/02/2026 |
| 95 |  BloFin |
ENJ/USDT | $0.02315 | $3,715.56 | 21:00:16 08/02/2026 |
| 96 | BtcTurk | Kripto |
ENJ/USDT | $0.02308 | $3,680.62 | 20:57:07 08/02/2026 |
| 97 | Crypto.com Exchange |
ENJ/USD | $0.02308 | $3,200.65 | 20:57:09 08/02/2026 |
| 98 |  Bitvavo |
ENJ/EUR | $0.02324 | $3,035.84 | 20:57:09 08/02/2026 |
| 99 | KuCoin |
ENJ/ETH | $0.02308 | $2,834.14 | 20:55:29 08/02/2026 |
| 100 | Phemex |
ENJ/USDC | $0.02322 | $1,139.58 | 20:57:11 08/02/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.02786 | $1,104.74 | 20:57:08 08/02/2026 |
| 102 |  Tebbit |
ENJ/USDT | $0.02314 | $968.71 | 21:00:16 08/02/2026 |
| 103 |  WazirX |
ENJ/INR | $0.02484 | $806.01 | 21:00:11 08/02/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.02312 | $729.42 | 21:03:16 08/02/2026 |
| 105 | Crypto.com Exchange |
ENJ/USD | $0.02307 | $628.25 | 20:39:17 08/02/2026 |
| 106 |  BTC Markets |
ENJ/AUD | $0.03647 | $571.78 | 21:00:14 08/02/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02314 | $554.81 | 21:00:18 08/02/2026 |
| 108 |  ChangeNOW |
ENJ/BTC | $0.1150 | $502.35 | 20:51:09 08/02/2026 |
| 109 | WazirX |
ENJ/USDT | $0.02337 | $453.84 | 21:00:11 08/02/2026 |
| 110 |  Bit2Me |
ENJ/EUR | $0.02314 | $374.27 | 21:00:10 08/02/2026 |
| 111 | Bitazza |
ENJ/THB | $0.02308 | $299.31 | 21:00:13 08/02/2026 |
| 112 |  Young Platform |
ENJ/EUR | $0.02327 | $290.95 | 20:57:12 08/02/2026 |
| 113 |  Flipster |
ENJ/USDT | $0.02319 | $223.84 | 21:00:19 08/02/2026 |
| 114 |  Binance.US |
ENJ/USDT | $0.02728 | $201.10 | 20:59:53 08/02/2026 |
| 115 |  Upbit |
ENJ/BTC | $0.02394 | $192.86 | 20:56:54 08/02/2026 |
| 116 |  Indodax |
ENJ/IDR | $0.02723 | $155.89 | 21:02:53 08/02/2026 |
| 117 | Bitcoiva |
ENJ/INR | $0.02405 | $54.04 | 21:00:10 08/02/2026 |
| 118 |  Unocoin |
ENJ/INR | $0.1772 | $52.39 | 20:57:09 08/02/2026 |
| 119 | CEX.IO |
ENJ/EUR | $0.02326 | $23.05 | 20:57:10 08/02/2026 |
| 120 | CEX.IO |
ENJ/USDC | $0.02321 | $22.83 | 20:57:10 08/02/2026 |
| 121 | CEX.IO |
ENJ/USD | $0.02325 | $21.54 | 21:00:10 08/02/2026 |
| 122 |  OKJ |
ENJ/JPY | $0.02284 | $19.71 | 21:00:11 08/02/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.02316 | $16.39 | 20:57:08 08/02/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.02874 | $14.55 | 20:57:08 08/02/2026 |
| 125 |  Korbit |
ENJ/KRW | $0.02364 | $3.61 | 20:54:10 08/02/2026 |
| 126 |  Poloniex |
ENJ/USDT | $0.02258 | $2.83 | 20:59:53 08/02/2026 |
| 127 |  GOPAX |
ENJ/KRW | $0.1851 | $0.06832 | 21:00:10 08/02/2026 |
| 128 |  HitBTC |
ENJ/BTC | $0.01586 | $0 | 21:00:10 08/02/2026 |
| 129 | HitBTC |
ENJ/USDT | $0.01999 | $0 | 21:00:10 08/02/2026 |
| 130 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03191 | $0 | 20:59:23 08/02/2026 |
| 131 | Bitstamp by Robinhood |
ENJ/USD | $0.02588 | $0 | 20:59:23 08/02/2026 |
| 132 | OKX |
ENJ/USD | $0.01851 | $0 | 20:56:54 08/02/2026 |
| 133 |  Bitbns |
ENJ/INR | $0.05519 | $0 | 21:00:08 08/02/2026 |
| 134 |  NovaDAX |
ENJ/BRL | $0.02338 | $0 | 20:57:08 08/02/2026 |
| 135 |  CoinDCX |
ENJ/USDT | $0.02310 | $0 | 20:54:07 08/02/2026 |
| 136 |  Giottus |
ENJ/INR | $0.02649 | $0 | 20:54:08 08/02/2026 |
| 137 | Giottus |
ENJ/USDT | $0.02318 | $0 | 20:54:08 08/02/2026 |
| 138 |  Gleec BTC |
ENJ/USDT | $0.01999 | $0 | 21:00:10 08/02/2026 |
| 139 |  ONUS Pro |
ENJ/VNDC | $0.02319 | $0 | 20:54:10 08/02/2026 |
| 140 |  dYdX v4 |
ENJ/USD | $0.02263 | $0 | 21:04:17 08/02/2026 |
| 141 |  Dzengi.com |
ENJ/USD | $0.02288 | $0 | 20:57:11 08/02/2026 |
| 142 |  ADEN |
ENJ/USDT | $0.02301 | $0 | 21:03:41 08/02/2026 |
| 143 |  Gate US |
ENJ/USDT | $0.02315 | $0 | 21:00:09 08/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 08/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,015,709 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.