Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02917 | $4,805,980 | 04:54:18 26/09/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02918 | $4,507,882 | 04:57:16 26/09/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.02917 | $4,103,368 | 04:57:15 26/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02919 | $4,030,444 | 04:57:15 26/09/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02918 | $3,946,824 | 05:00:17 26/09/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.02918 | $3,946,739 | 05:00:16 26/09/2026 |
| 7 |  BVOX |
ENJ/USDT | $0.02921 | $3,764,629 | 04:54:18 26/09/2026 |
| 8 |  BingX |
ENJ/USDT | $0.02919 | $2,358,641 | 04:57:19 26/09/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,512 | 04:57:15 26/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02918 | $1,567,983 | 05:00:16 26/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02915 | $1,012,248 | 04:54:16 26/09/2026 |
| 12 | Binance |
ENJ/USDT | $0.02923 | $926,535 | 04:56:54 26/09/2026 |
| 13 |  MEXC |
ENJ/USDT | $0.02919 | $865,343 | 04:57:16 26/09/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02918 | $707,527 | 04:57:21 26/09/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.02920 | $685,959 | 04:57:16 26/09/2026 |
| 16 |  OneBullEx |
ENJ/USDT | $0.02917 | $571,894 | 05:00:15 26/09/2026 |
| 17 |  Deepcoin |
ENJ/USDT | $0.02921 | $558,776 | 04:57:07 26/09/2026 |
| 18 | BVOX |
ENJ/USDT | $0.02934 | $558,429 | 04:48:07 26/09/2026 |
| 19 |  LBank |
ENJ/USDT | $0.02922 | $536,579 | 04:57:10 26/09/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02919 | $490,580 | 04:54:17 26/09/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.02923 | $472,297 | 04:57:08 26/09/2026 |
| 22 |  BTCC |
ENJ/USDT | $0.02924 | $463,510 | 04:57:08 26/09/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.02917 | $456,212 | 05:00:16 26/09/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.02918 | $442,341 | 04:54:17 26/09/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.02918 | $442,268 | 05:00:15 26/09/2026 |
| 26 |  Extended |
ENJ/USD | $0.02948 | $435,668 | 05:03:16 26/09/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.02916 | $431,907 | 04:59:23 26/09/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02918 | $340,444 | 04:57:18 26/09/2026 |
| 29 |  Bitbase |
ENJ/USDT | $0.02919 | $339,124 | 04:57:25 26/09/2026 |
| 30 |  Echobit |
ENJ/USDT | $0.02920 | $301,718 | 04:57:08 26/09/2026 |
| 31 |  ASTX |
ENJ/USDT | $0.02918 | $298,710 | 05:00:16 26/09/2026 |
| 32 |  Paribu |
ENJ/TRY | $0.02918 | $264,724 | 04:58:29 26/09/2026 |
| 33 | Bitbase |
ENJ/USDT | $0.02920 | $258,233 | 04:54:07 26/09/2026 |
| 34 |  BITmarkets |
ENJ/USD | $0.02926 | $254,869 | 05:00:07 26/09/2026 |
| 35 |  B2Z Exchange |
ENJ/USD | $0.02926 | $254,869 | 05:00:09 26/09/2026 |
| 36 |  Bithumb |
ENJ/KRW | $0.02910 | $253,537 | 04:59:53 26/09/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.02923 | $247,482 | 04:57:08 26/09/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02919 | $245,614 | 04:48:16 26/09/2026 |
| 39 |  Bitazza |
ENJ/USDT | $0.02921 | $243,439 | 05:00:09 26/09/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.02919 | $206,352 | 04:57:15 26/09/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.02920 | $206,201 | 04:57:17 26/09/2026 |
| 42 | Binance |
ENJ/TRY | $0.02912 | $194,683 | 04:56:54 26/09/2026 |
| 43 |  KuCoin |
ENJ/USDT | $0.02923 | $192,955 | 04:57:19 26/09/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.02930 | $181,884 | 04:57:10 26/09/2026 |
| 45 | B2Z Exchange |
ENJ/USD | $0.02928 | $181,844 | 05:00:15 26/09/2026 |
| 46 |  BTSE |
ENJ/USDT | $0.02922 | $181,374 | 04:57:15 26/09/2026 |
| 47 | BITmarkets |
ENJ/USDT | $0.02926 | $178,582 | 05:00:15 26/09/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02920 | $174,914 | 04:57:08 26/09/2026 |
| 49 |  BitGW Exchange |
ENJ/USDT | $0.02923 | $163,444 | 05:00:08 26/09/2026 |
| 50 |  OKX |
ENJ/USDT | $0.02923 | $160,977 | 04:56:53 26/09/2026 |
| 51 |  Zoomex |
ENJ/USDT | $0.02920 | $147,233 | 04:57:15 26/09/2026 |
| 52 | BtcTurk | Kripto |
ENJ/USDT | $0.02909 | $146,832 | 04:59:23 26/09/2026 |
| 53 |  BlockFin |
ENJ/USDT | $0.02920 | $133,206 | 04:57:15 26/09/2026 |
| 54 |  CoinTR |
ENJ/TRY | $0.02928 | $122,701 | 05:00:10 26/09/2026 |
| 55 | Bitunix |
ENJ/USDT | $0.02924 | $111,716 | 04:48:08 26/09/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02922 | $107,184 | 04:54:10 26/09/2026 |
| 57 |  BloFin |
ENJ/USDT | $0.02922 | $94,653.14 | 04:54:18 26/09/2026 |
| 58 | x.me Exchange |
ENJ/USDT | $0.02921 | $91,724.28 | 04:57:12 26/09/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.02922 | $91,400.03 | 04:57:09 26/09/2026 |
| 60 |  CEEX exchange |
ENJ/USDT | $0.02919 | $82,730.00 | 05:00:10 26/09/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02922 | $73,848.04 | 05:00:12 26/09/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.02925 | $67,422.94 | 04:49:53 26/09/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.02923 | $67,268.25 | 05:00:09 26/09/2026 |
| 64 |  XXKK |
ENJ/USDT | $0.02923 | $64,672.89 | 04:57:10 26/09/2026 |
| 65 |  Bitvavo |
ENJ/EUR | $0.02931 | $64,402.38 | 04:57:11 26/09/2026 |
| 66 | MEXC |
ENJ/USDT | $0.02920 | $64,160.29 | 04:54:08 26/09/2026 |
| 67 | MEXC |
ENJ/USDC | $0.02922 | $56,718.71 | 04:54:08 26/09/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.02921 | $56,289.92 | 05:00:08 26/09/2026 |
| 69 | Cofinex |
ENJ/USDT | $0.02923 | $50,398.09 | 05:00:13 26/09/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02923 | $48,930.50 | 05:00:09 26/09/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02936 | $48,339.73 | 04:57:09 26/09/2026 |
| 72 | BingX |
ENJ/USDT | $0.02924 | $47,781.41 | 04:51:07 26/09/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02919 | $46,024.21 | 04:57:09 26/09/2026 |
| 74 | Bitget |
ENJ/USDT | $0.02923 | $45,401.73 | 04:54:29 26/09/2026 |
| 75 |  Pionex |
ENJ/USDT | $0.02919 | $44,858.66 | 04:57:16 26/09/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02909 | $38,908.50 | 05:00:10 26/09/2026 |
| 77 |  Gate |
ENJ/USDT | $0.02920 | $37,050.83 | 04:56:54 26/09/2026 |
| 78 | Bybit |
ENJ/USDT | $0.02923 | $31,905.46 | 04:54:08 26/09/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02922 | $31,800.17 | 04:57:08 26/09/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02931 | $28,179.12 | 04:59:54 26/09/2026 |
| 81 | Gate |
ENJ/USDT | $0.02909 | $27,634.36 | 04:54:21 26/09/2026 |
| 82 |  BitKan |
ENJ/USDT | $0.02932 | $21,329.53 | 05:00:12 26/09/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02924 | $18,795.31 | 05:00:11 26/09/2026 |
| 84 |  WEEX |
ENJ/USDT | $0.02922 | $12,720.27 | 04:57:11 26/09/2026 |
| 85 |  Bitkub |
ENJ/THB | $0.02885 | $12,221.77 | 04:57:11 26/09/2026 |
| 86 |  Bitbank |
ENJ/JPY | $0.02987 | $11,817.46 | 04:57:08 26/09/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02923 | $10,797.52 | 04:57:08 26/09/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.02927 | $10,585.21 | 04:57:11 26/09/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02959 | $10,292.76 | 05:00:12 26/09/2026 |
| 90 | Crypto.com Exchange |
ENJ/USD | $0.02914 | $6,592.69 | 01:09:18 26/09/2026 |
| 91 | Binance |
ENJ/U | $0.02970 | $6,219.20 | 04:56:54 26/09/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.02917 | $5,829.55 | 05:00:15 26/09/2026 |
| 93 |  XBO.com |
ENJ/USDT | $0.02922 | $4,949.71 | 05:00:09 26/09/2026 |
| 94 |  Aster |
ENJ/USDT | $0.02969 | $4,814.53 | 04:54:16 26/09/2026 |
| 95 | Kraken |
ENJ/EUR | $0.02932 | $4,592.48 | 04:59:54 26/09/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02932 | $4,477.72 | 04:57:08 26/09/2026 |
| 97 |  SunX |
ENJ/USDT | $0.02918 | $4,391.64 | 05:00:18 26/09/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.02757 | $3,877.39 | 10:18:08 25/09/2026 |
| 99 |  Variational |
ENJ/USDC | $0.02921 | $3,545.23 | 05:03:16 26/09/2026 |
| 100 |  WazirX |
ENJ/INR | $0.03213 | $2,009.09 | 05:03:11 26/09/2026 |
| 101 |  Tebbit |
ENJ/USDT | $0.02918 | $1,762.34 | 05:00:16 26/09/2026 |
| 102 |  CoinEx |
ENJ/USDT | $0.02926 | $1,759.55 | 05:02:53 26/09/2026 |
| 103 |  Bitso |
ENJ/USD | $0.03004 | $1,689.33 | 04:59:53 26/09/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.02923 | $1,633.46 | 05:03:17 26/09/2026 |
| 105 |  Bitcoiva |
ENJ/INR | $0.03037 | $1,565.60 | 05:00:09 26/09/2026 |
| 106 | WazirX |
ENJ/USDT | $0.02969 | $1,519.19 | 05:03:11 26/09/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.02918 | $1,436.44 | 05:00:09 26/09/2026 |
| 108 | BITmarkets |
ENJ/USDT | $0.02918 | $1,436.24 | 05:00:07 26/09/2026 |
| 109 | BTSE |
ENJ/USDT | $0.02919 | $1,426.03 | 04:57:07 26/09/2026 |
| 110 |  Bitlo |
ENJ/TRY | $0.02945 | $1,255.50 | 04:57:09 26/09/2026 |
| 111 |  Indodax |
ENJ/IDR | $0.02942 | $1,154.60 | 04:59:54 26/09/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02935 | $1,118.77 | 05:00:12 26/09/2026 |
| 113 |  HTX |
ENJ/USDT | $0.02935 | $1,118.75 | 04:59:53 26/09/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.1530 | $1,115.94 | 05:00:18 26/09/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02932 | $773.09 | 05:00:12 26/09/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02920 | $770.08 | 05:00:12 26/09/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.02919 | $641.43 | 05:00:09 26/09/2026 |
| 118 |  Korbit |
ENJ/KRW | $0.03018 | $607.51 | 04:57:10 26/09/2026 |
| 119 |  ChangeNOW |
ENJ/BTC | $0.1352 | $590.61 | 05:00:10 26/09/2026 |
| 120 |  Upbit |
ENJ/BTC | $0.02932 | $382.34 | 04:56:23 26/09/2026 |
| 121 |  Tokocrypto |
ENJ/USDT | $0.02922 | $154.47 | 04:57:10 26/09/2026 |
| 122 |  BTC Markets |
ENJ/AUD | $0.03967 | $123.36 | 05:00:08 26/09/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.02919 | $112.08 | 05:00:07 26/09/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.02919 | $112.07 | 05:00:09 26/09/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02836 | $84.09 | 05:00:09 26/09/2026 |
| 126 |  CEX.IO |
ENJ/USDT | $0.02925 | $25.23 | 04:57:08 26/09/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.02715 | $24.62 | 04:59:53 26/09/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02931 | $19.20 | 04:57:08 26/09/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02931 | $18.57 | 04:57:08 26/09/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.02930 | $18.46 | 04:57:08 26/09/2026 |
| 131 | BITmarkets |
ENJ/IDR | $0.02905 | $15.29 | 05:00:07 26/09/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.03048 | $7.68 | 04:57:10 26/09/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1675 | $7.59 | 04:57:08 26/09/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1676 | $7.38 | 05:00:09 26/09/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02749 | $0 | 04:59:53 26/09/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02842 | $0 | 04:57:08 26/09/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.02731 | $0 | 04:57:08 26/09/2026 |
| 138 | CoinEx |
ENJ/USDT | $0.02815 | $0 | 12:09:15 23/09/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03131 | $0 | 04:54:11 26/09/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 22:36:16 24/09/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02970 | $0 | 04:57:10 26/09/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02791 | $0 | 04:57:10 26/09/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02920 | $0 | 05:00:10 26/09/2026 |
| 144 |  Giottus |
ENJ/INR | $0.02765 | $0 | 04:57:10 26/09/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02922 | $0 | 04:57:10 26/09/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.02731 | $0 | 05:00:10 26/09/2026 |
| 147 |  OKJ |
ENJ/JPY | $0.02734 | $0 | 04:57:09 26/09/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02928 | $0 | 05:00:18 26/09/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 05:04:20 26/09/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02910 | $0 | 05:04:03 26/09/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02917 | $0 | 05:00:07 26/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:18 26/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,805,980 với tỷ giá $0.02917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.