Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.03905 | $11,709,809 | 00:57:16 30/05/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,544 | 00:57:22 30/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.03905 | $4,301,188 | 00:57:17 30/05/2026 |
| 4 |  Binance |
ENJ/USDT | $0.03911 | $4,080,133 | 00:54:16 30/05/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03910 | $3,079,578 | 01:00:17 30/05/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03910 | $3,079,552 | 01:00:16 30/05/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03909 | $3,079,366 | 01:00:15 30/05/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.03871 | $2,908,151 | 00:57:15 30/05/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.03910 | $2,753,352 | 01:00:15 30/05/2026 |
| 10 |  Tebbit |
ENJ/USDT | $0.03911 | $2,406,543 | 01:00:16 30/05/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.03905 | $2,393,216 | 00:57:16 30/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,644 | 00:57:15 30/05/2026 |
| 13 |  Paribu |
ENJ/TRY | $0.03922 | $1,820,281 | 00:59:53 30/05/2026 |
| 14 |  YEX |
ENJ/USDT | $0.03915 | $1,234,275 | 00:51:16 30/05/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.03912 | $1,197,076 | 01:00:16 30/05/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.03926 | $1,147,247 | 01:00:11 30/05/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.03912 | $1,144,371 | 00:57:11 30/05/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.03913 | $1,119,792 | 00:54:16 30/05/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.03905 | $930,178 | 00:57:17 30/05/2026 |
| 20 | Binance |
ENJ/USDT | $0.03914 | $486,554 | 00:56:42 30/05/2026 |
| 21 | Tapbit |
ENJ/USDT | $0.03912 | $472,272 | 00:57:07 30/05/2026 |
| 22 | WhiteBIT |
ENJ/USDT | $0.03907 | $468,451 | 00:57:07 30/05/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.03909 | $455,638 | 00:57:16 30/05/2026 |
| 24 |  Bitrue |
ENJ/USDT | $0.03905 | $450,328 | 00:57:16 30/05/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.03909 | $430,092 | 00:57:15 30/05/2026 |
| 26 | BITmarkets |
ENJ/USDT | $0.03909 | $429,448 | 00:57:15 30/05/2026 |
| 27 | B2Z Exchange |
ENJ/USD | $0.03910 | $413,042 | 01:00:15 30/05/2026 |
| 28 |  WEEX |
ENJ/USDT | $0.03914 | $411,842 | 00:57:08 30/05/2026 |
| 29 |  BtcTurk | Kripto |
ENJ/TRY | $0.03922 | $403,424 | 00:59:59 30/05/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.03904 | $400,494 | 00:57:17 30/05/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.03914 | $390,163 | 00:57:07 30/05/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.03888 | $359,995 | 00:57:16 30/05/2026 |
| 33 |  Bithumb |
ENJ/KRW | $0.03808 | $337,223 | 00:59:54 30/05/2026 |
| 34 |  Zoomex |
ENJ/USDT | $0.03907 | $336,093 | 00:57:17 30/05/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.03911 | $304,672 | 00:57:07 30/05/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.03905 | $284,625 | 01:00:17 30/05/2026 |
| 37 |  Bitget |
ENJ/USDT | $0.03912 | $284,107 | 00:54:16 30/05/2026 |
| 38 |  EagleX |
ENJ/USDT | $0.03910 | $281,419 | 01:00:15 30/05/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.03903 | $278,732 | 00:57:15 30/05/2026 |
| 40 |  CoinW |
ENJ/USDT | $0.03921 | $269,416 | 00:51:08 30/05/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.03911 | $268,292 | 01:00:16 30/05/2026 |
| 42 |  Bitazza |
ENJ/USDT | $0.03903 | $249,278 | 01:00:12 30/05/2026 |
| 43 |  BTCC |
ENJ/USDT | $0.03922 | $243,189 | 00:57:09 30/05/2026 |
| 44 | Millionero |
ENJ/USDT | $0.03916 | $233,442 | 01:00:11 30/05/2026 |
| 45 | Binance |
ENJ/TRY | $0.03941 | $230,168 | 00:56:42 30/05/2026 |
| 46 |  Pionex |
ENJ/USDT | $0.03912 | $219,985 | 00:57:11 30/05/2026 |
| 47 | Phemex |
ENJ/USDT | $0.03914 | $199,685 | 00:57:08 30/05/2026 |
| 48 |  Picol |
ENJ/USDT | $0.03916 | $194,284 | 01:00:11 30/05/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.03928 | $181,208 | 00:57:09 30/05/2026 |
| 50 |  Bitunix |
ENJ/USDT | $0.03905 | $178,246 | 00:57:17 30/05/2026 |
| 51 | Toobit |
ENJ/USDT | $0.03910 | $150,964 | 00:57:11 30/05/2026 |
| 52 |  AscendEX |
ENJ/USDT | $0.03925 | $149,682 | 00:51:07 30/05/2026 |
| 53 | Bybit |
ENJ/USDT | $0.03925 | $129,821 | 00:54:08 30/05/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.03915 | $121,678 | 00:57:10 30/05/2026 |
| 55 |  OKX |
ENJ/USDT | $0.03916 | $119,501 | 00:56:54 30/05/2026 |
| 56 |  CoinTR |
ENJ/TRY | $0.03941 | $117,082 | 01:00:07 30/05/2026 |
| 57 |  WOO X Pro |
ENJ/USDT | $0.03911 | $115,278 | 01:00:16 30/05/2026 |
| 58 |  Gate |
ENJ/USDT | $0.03911 | $105,607 | 00:54:19 30/05/2026 |
| 59 |  ASTX |
ENJ/USDT | $0.03911 | $98,976.81 | 01:00:16 30/05/2026 |
| 60 |  KuCoin |
ENJ/USDT | $0.03921 | $97,733.62 | 00:54:19 30/05/2026 |
| 61 | Phemex |
ENJ/USDC | $0.03921 | $90,746.96 | 00:57:08 30/05/2026 |
| 62 |  CEEX exchange |
ENJ/USDT | $0.03914 | $70,005.67 | 01:00:08 30/05/2026 |
| 63 | Bitunix |
ENJ/USDT | $0.03910 | $66,085.44 | 00:57:09 30/05/2026 |
| 64 |  MEXC |
ENJ/USDT | $0.03918 | $63,587.52 | 00:54:11 30/05/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.03916 | $63,543.44 | 01:00:12 30/05/2026 |
| 66 | MEXC |
ENJ/USDC | $0.03919 | $55,293.37 | 00:54:11 30/05/2026 |
| 67 | Cofinex |
ENJ/USDT | $0.03911 | $50,126.86 | 01:00:07 30/05/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.03904 | $49,543.52 | 00:59:23 30/05/2026 |
| 69 |  XT.COM |
ENJ/USDT | $0.03914 | $48,294.26 | 00:57:12 30/05/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.03913 | $47,235.49 | 00:57:08 30/05/2026 |
| 71 |  BingX |
ENJ/USDT | $0.03910 | $42,964.67 | 00:57:08 30/05/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.03915 | $42,086.48 | 01:00:09 30/05/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.03916 | $41,358.00 | 01:00:12 30/05/2026 |
| 74 |  Bitvavo |
ENJ/EUR | $0.03908 | $40,583.83 | 00:57:08 30/05/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.03928 | $34,424.06 | 00:57:07 30/05/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.03914 | $34,041.76 | 00:57:07 30/05/2026 |
| 77 | Gate |
ENJ/USDT | $0.03914 | $31,035.82 | 00:56:55 30/05/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.03911 | $28,418.18 | 00:57:08 30/05/2026 |
| 79 |  Aster |
ENJ/USDT | $0.03835 | $27,813.00 | 00:54:15 30/05/2026 |
| 80 | Binance |
ENJ/USDC | $0.03919 | $27,357.53 | 00:56:42 30/05/2026 |
| 81 | KuCoin |
ENJ/USDT | $0.03921 | $27,185.99 | 00:56:54 30/05/2026 |
| 82 | CoinTR |
ENJ/USDT | $0.03914 | $25,802.28 | 01:00:07 30/05/2026 |
| 83 |  Kraken |
ENJ/USD | $0.03925 | $24,142.85 | 00:59:27 30/05/2026 |
| 84 |  XBO.com |
ENJ/USDT | $0.03917 | $23,011.50 | 00:57:10 30/05/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.03906 | $23,010.40 | 01:00:15 30/05/2026 |
| 86 | Bitget |
ENJ/USDT | $0.03916 | $21,946.47 | 00:54:12 30/05/2026 |
| 87 | Pionex |
ENJ/USDT | $0.03905 | $20,800.53 | 00:57:16 30/05/2026 |
| 88 |  CoinEx |
ENJ/USDT | $0.03919 | $20,297.05 | 00:59:53 30/05/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03925 | $19,271.90 | 00:45:10 30/05/2026 |
| 90 |  ICRYPEX |
ENJ/USDT | $0.03944 | $12,519.11 | 01:00:11 30/05/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.03920 | $12,496.84 | 01:00:12 30/05/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.05217 | $12,470.24 | 00:57:10 30/05/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.03923 | $11,782.41 | 00:54:13 30/05/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.03917 | $11,252.81 | 01:00:09 30/05/2026 |
| 95 | Kraken |
ENJ/EUR | $0.03910 | $8,880.36 | 00:59:54 30/05/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.03912 | $8,289.91 | 00:57:12 30/05/2026 |
| 97 | B2Z Exchange |
ENJ/USDT | $0.03923 | $8,205.84 | 01:00:11 30/05/2026 |
| 98 | BTSE |
ENJ/USDT | $0.03914 | $8,193.50 | 00:57:11 30/05/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.03914 | $8,188.58 | 00:57:11 30/05/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.03952 | $4,589.93 | 00:00:27 30/05/2026 |
| 101 |  BloFin |
ENJ/USDT | $0.03914 | $4,578.83 | 00:51:17 30/05/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.03926 | $3,246.44 | 00:57:07 30/05/2026 |
| 103 |  Upbit |
ENJ/BTC | $0.03918 | $2,517.15 | 00:56:54 30/05/2026 |
| 104 |  Bitkub |
ENJ/THB | $0.03956 | $2,392.15 | 00:57:09 30/05/2026 |
| 105 |  SunX |
ENJ/USDT | $0.03911 | $2,322.45 | 01:00:18 30/05/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.04006 | $2,284.32 | 01:00:08 30/05/2026 |
| 107 | Binance |
ENJ/U | $0.03935 | $2,149.33 | 00:56:42 30/05/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.03916 | $1,543.69 | 01:03:17 30/05/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.03941 | $1,428.13 | 01:00:10 30/05/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.1528 | $1,323.20 | 01:00:19 30/05/2026 |
| 111 | Crypto.com Exchange |
ENJ/USDT | $0.03929 | $1,243.68 | 00:57:07 30/05/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.03914 | $911.07 | 01:00:08 30/05/2026 |
| 113 |  Tokocrypto |
ENJ/USDT | $0.03910 | $656.11 | 00:57:08 30/05/2026 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.03920 | $635.40 | 01:00:11 30/05/2026 |
| 115 | BITmarkets |
ENJ/USDC | $0.03921 | $632.46 | 00:57:11 30/05/2026 |
| 116 |  ADEN |
ENJ/USDT | $0.03912 | $544.47 | 01:03:49 30/05/2026 |
| 117 |  Flipster |
ENJ/USDT | $0.03911 | $476.80 | 01:00:16 30/05/2026 |
| 118 |  WazirX |
ENJ/INR | $0.04403 | $454.30 | 01:00:08 30/05/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.04592 | $381.77 | 00:59:53 30/05/2026 |
| 120 |  Young Platform |
ENJ/EUR | $0.03953 | $375.70 | 01:00:13 30/05/2026 |
| 121 | Bitazza |
ENJ/THB | $0.03893 | $306.44 | 01:00:12 30/05/2026 |
| 122 |  TRIV |
ENJ/IDR | $0.03930 | $282.88 | 01:00:15 30/05/2026 |
| 123 | TRIV |
ENJ/USDT | $0.03915 | $281.80 | 01:00:15 30/05/2026 |
| 124 | OKX |
ENJ/TRY | $0.03885 | $273.93 | 00:56:24 30/05/2026 |
| 125 |  HTX |
ENJ/USDT | $0.03894 | $216.89 | 00:59:24 30/05/2026 |
| 126 | WazirX |
ENJ/USDT | $0.03898 | $206.17 | 01:00:08 30/05/2026 |
| 127 |  Korbit |
ENJ/KRW | $0.03651 | $193.01 | 00:54:12 30/05/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.04448 | $109.71 | 01:00:11 30/05/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.05204 | $96.07 | 00:59:54 30/05/2026 |
| 130 |  BTC Markets |
ENJ/AUD | $0.06285 | $63.44 | 00:57:11 30/05/2026 |
| 131 |  NovaDAX |
ENJ/BRL | $0.03752 | $57.81 | 01:00:07 30/05/2026 |
| 132 |  CEX.IO |
ENJ/EUR | $0.03928 | $35.83 | 00:57:07 30/05/2026 |
| 133 | OKX |
ENJ/USD | $0.03932 | $21.04 | 00:56:24 30/05/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.03922 | $20.52 | 00:57:07 30/05/2026 |
| 135 |  OKJ |
ENJ/JPY | $0.03880 | $19.00 | 00:57:08 30/05/2026 |
| 136 | CEX.IO |
ENJ/USDT | $0.03918 | $17.77 | 00:57:07 30/05/2026 |
| 137 | CEX.IO |
ENJ/USDC | $0.03918 | $16.36 | 00:57:07 30/05/2026 |
| 138 | OKX |
ENJ/USDC | $0.03931 | $5.57 | 00:56:54 30/05/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1691 | $5.43 | 01:00:07 30/05/2026 |
| 140 | OKX |
ENJ/EUR | $0.03955 | $0.8511 | 00:56:54 30/05/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1759 | $0.06638 | 01:00:07 30/05/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.03924 | $0 | 00:59:23 30/05/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02929 | $0 | 00:57:08 30/05/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.03994 | $0 | 00:57:08 30/05/2026 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09759 | $0 | 00:59:53 30/05/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $0 | 00:59:53 30/05/2026 |
| 147 |  Bitso |
ENJ/USD | $0.05080 | $0 | 00:59:53 30/05/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02950 | $0 | 00:57:07 30/05/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.03934 | $0 | 00:57:08 30/05/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.03920 | $0 | 00:57:08 30/05/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.03921 | $0 | 00:57:07 30/05/2026 |
| 152 |  Giottus |
ENJ/INR | $0.04637 | $0 | 00:06:12 30/05/2026 |
| 153 | Giottus |
ENJ/USDT | $0.03924 | $0 | 00:06:12 30/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.03994 | $0 | 01:00:11 30/05/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 01:01:19 30/05/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.03916 | $0 | 01:00:11 30/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 30/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,709,809 với tỷ giá $0.03905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.