Vốn hóa: $3,802,008,581,319 Khối lượng (24h): $164,474,186,114 Tiền ảo: 36,421 Sàn giao dịch: 884 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures ENJ/USDT $0.04349 $73,502,824 21:03:17 29/10/2025
2 Zedcex Exchange Zedcex Exchange ENJ/USDT $0.04364 $6,028,888 21:00:15 29/10/2025
3 Koinbay Koinbay ENJ/USDT $0.2231 $5,020,598 21:00:15 29/10/2025
4 Millionero Millionero ENJ/USDT $0.04364 $3,749,852 21:00:16 29/10/2025
5 Zedxion Exchange Zedxion Exchange ENJ/USDT $0.04363 $3,310,163 21:00:16 29/10/2025
6 CZR Exchange CZR Exchange ENJ/USDT $0.04360 $3,309,927 20:57:16 29/10/2025
7 Bitrue Bitrue ENJ/USDT $0.04359 $2,857,588 20:57:18 29/10/2025
8 Toobit Toobit ENJ/USDT $0.04361 $2,675,931 20:57:17 29/10/2025
9 Bibox Bibox ENJ/USDT $0.06481 $2,513,325 21:00:11 29/10/2025
10 Echobit Echobit ENJ/USDT $0.04362 $2,486,557 20:57:08 29/10/2025
11 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,013 20:57:16 29/10/2025
12 WhiteBIT WhiteBIT ENJ/USDT $0.04354 $1,654,698 20:54:15 29/10/2025
13 Ourbit Ourbit ENJ/USDT $0.04359 $1,612,961 20:57:16 29/10/2025
14 YEX YEX ENJ/USDT $0.04364 $1,514,903 21:00:17 29/10/2025
15 Gate Gate ENJ/USDT $0.04362 $1,409,326 20:54:19 29/10/2025
16 Coinlocally Coinlocally ENJ/USDT $0.04362 $1,357,187 21:00:18 29/10/2025
17 Darkex Exchange Darkex Exchange ENJ/USDT $0.04364 $1,342,793 21:00:18 29/10/2025
18 Paribu Paribu ENJ/TRY $0.06141 $1,328,572 21:02:57 29/10/2025
19 Hotcoin Hotcoin ENJ/USDT $0.04359 $1,105,203 20:57:17 29/10/2025
20 Cofinex Cofinex ENJ/USDT $0.04358 $1,033,098 21:00:35 29/10/2025
21 WEEX WEEX ENJ/USDT $0.04366 $1,013,883 20:57:08 29/10/2025
22 Binance Binance ENJ/USDT $0.04361 $893,227 20:56:55 29/10/2025
23 CoinCatch CoinCatch ENJ/USDT $0.04347 $876,079 21:00:15 29/10/2025
24 4E 4E ENJ/USDT $0.04368 $738,327 21:00:10 29/10/2025
25 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.04381 $663,954 20:54:53 29/10/2025
26 Deepcoin Deepcoin ENJ/USDT $0.04365 $542,096 20:57:07 29/10/2025
27 Cofinex Cofinex ENJ/USDT $0.04351 $541,477 21:00:34 29/10/2025
28 MEXC MEXC ENJ/USDT $0.04359 $531,497 20:54:16 29/10/2025
29 WhiteBIT WhiteBIT ENJ/USDT $0.04365 $499,723 20:54:11 29/10/2025
30 BITmarkets BITmarkets ENJ/USD $0.04370 $496,018 21:00:08 29/10/2025
31 B2Z Exchange B2Z Exchange ENJ/USD $0.04350 $483,778 21:03:08 29/10/2025
32 Pionex Pionex ENJ/USDT $0.04365 $401,209 20:57:08 29/10/2025
33 Phemex Phemex ENJ/USDT $0.04364 $397,969 20:57:08 29/10/2025
34 MEXC MEXC ENJ/USDT $0.04365 $348,701 20:54:07 29/10/2025
35 BitTap BitTap ENJ/USDT $0.04367 $336,745 21:00:17 29/10/2025
36 VOOX Exchange VOOX Exchange ENJ/USDT $0.04364 $306,176 21:00:20 29/10/2025
37 BTSE BTSE ENJ/USDT $0.04371 $272,099 20:57:15 29/10/2025
38 Millionero Millionero ENJ/USDT $0.04375 $262,949 21:00:11 29/10/2025
39 B2Z Exchange B2Z Exchange ENJ/USD $0.04340 $262,427 21:03:16 29/10/2025
40 BITmarkets BITmarkets ENJ/USDT $0.04372 $261,774 21:00:16 29/10/2025
41 Bithumb Bithumb ENJ/KRW $0.04531 $244,174 20:59:56 29/10/2025
42 Bitazza Bitazza ENJ/USDT $0.04351 $242,806 21:00:12 29/10/2025
43 Toobit Toobit ENJ/USDT $0.04364 $232,022 20:57:08 29/10/2025
44 Bitunix Bitunix ENJ/USDT $0.04357 $213,570 20:57:16 29/10/2025
45 Tapbit Tapbit ENJ/USDT $0.04361 $206,834 20:57:07 29/10/2025
46 Bitget Bitget ENJ/USDT $0.04364 $187,494 20:54:10 29/10/2025
47 Zoomex Zoomex ENJ/USDT $0.04354 $179,333 20:57:15 29/10/2025
48 Bybit Bybit ENJ/USDT $0.04369 $168,924 20:54:08 29/10/2025
49 XT.COM XT.COM ENJ/USDT $0.04362 $165,064 20:57:09 29/10/2025
50 Binance Binance ENJ/TRY $0.04365 $151,276 20:56:42 29/10/2025
51 BTSE BTSE ENJ/USDT $0.04368 $142,122 20:57:07 29/10/2025
52 NovaEx NovaEx ENJ/USDT $0.04366 $136,251 21:00:16 29/10/2025
53 Phemex Phemex ENJ/USDT $0.04361 $135,196 20:57:17 29/10/2025
54 B2Z Exchange B2Z Exchange ENJ/USDT $0.04360 $134,353 21:03:08 29/10/2025
55 BITmarkets BITmarkets ENJ/USDT $0.04361 $133,954 21:00:08 29/10/2025
56 AscendEX AscendEX ENJ/USDT $0.04352 $132,564 20:54:09 29/10/2025
57 OKX OKX ENJ/USDT $0.04374 $123,864 20:56:54 29/10/2025
58 BTCC BTCC ENJ/USDT $0.04352 $123,294 20:57:08 29/10/2025
59 Bitunix Bitunix ENJ/USDT $0.04364 $108,095 20:57:09 29/10/2025
60 CoinEx CoinEx ENJ/USDT $0.04367 $100,692 20:59:53 29/10/2025
61 Gate Gate ENJ/USDT $0.04358 $95,688.72 20:56:24 29/10/2025
62 Binance TR Binance TR ENJ/TRY $0.04365 $87,059.44 20:57:11 29/10/2025
63 BVOX BVOX ENJ/USDT $0.04362 $69,880.97 20:57:17 29/10/2025
64 KuCoin KuCoin ENJ/USDT $0.04374 $66,038.55 20:57:18 29/10/2025
65 BYDFi BYDFi ENJ/USDT $0.04361 $64,034.80 20:57:08 29/10/2025
66 Bitrue Bitrue ENJ/XRP $0.04352 $60,023.46 20:57:08 29/10/2025
67 CoinW CoinW ENJ/USDT $0.04362 $59,457.78 20:57:11 29/10/2025
68 BingX BingX ENJ/USDT $0.04352 $59,008.18 20:57:08 29/10/2025
69 DigiFinex DigiFinex ENJ/USDT $0.04367 $52,819.02 20:54:07 29/10/2025
70 BYDFi BYDFi ENJ/USDT $0.04376 $48,974.51 21:00:17 29/10/2025
71 UEEx UEEx ENJ/USDT $0.04360 $44,600.21 21:00:12 29/10/2025
72 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.04412 $43,028.50 20:54:53 29/10/2025
73 Bitrue Bitrue ENJ/USDT $0.04372 $39,395.83 20:57:08 29/10/2025
74 KuCoin KuCoin ENJ/USDT $0.04371 $39,263.66 20:55:23 29/10/2025
75 CoinUp.io CoinUp.io ENJ/USDT $0.04362 $36,158.86 20:51:10 29/10/2025
76 Kraken Kraken ENJ/USD $0.04400 $33,829.81 20:59:55 29/10/2025
77 Bitcastle Bitcastle ENJ/USDT $0.04361 $33,321.95 21:00:13 29/10/2025
78 Bitcoiva Bitcoiva ENJ/USDT $0.04371 $33,315.44 21:00:12 29/10/2025
79 CEEX exchange CEEX exchange ENJ/USDT $0.04361 $31,378.71 21:00:11 29/10/2025
80 Binance Binance ENJ/USDC $0.04357 $30,654.20 20:56:42 29/10/2025
81 BlockFin BlockFin ENJ/USDT $0.04358 $30,188.33 21:00:16 29/10/2025
82 SpireX SpireX ENJ/USDT $0.04367 $29,791.53 21:00:13 29/10/2025
83 Koinbay Koinbay ENJ/USDT $0.04367 $29,789.96 21:00:12 29/10/2025
84 CZR Exchange CZR Exchange ENJ/USDT $0.04367 $29,789.96 21:00:12 29/10/2025
85 Pionex Pionex ENJ/USDT $0.04358 $25,398.71 20:57:17 29/10/2025
86 Bitso Bitso ENJ/USD $0.06324 $24,437.07 20:57:53 29/10/2025
87 Bitkub Bitkub ENJ/THB $0.04362 $20,528.27 20:54:07 29/10/2025
88 HTX HTX ENJ/USDT $0.04371 $18,944.71 20:59:24 29/10/2025
89 CRMClick CRMClick ENJ/USDT $0.04371 $18,943.73 21:00:08 29/10/2025
90 ZKE ZKE ENJ/USDT $0.04367 $17,873.97 21:00:11 29/10/2025
91 Bitvavo Bitvavo ENJ/EUR $0.04399 $17,269.38 20:57:11 29/10/2025
92 ICRYPEX ICRYPEX ENJ/USDT $0.04391 $14,098.86 21:00:07 29/10/2025
93 P2B P2B ENJ/USDT $0.04372 $13,753.42 20:54:07 29/10/2025
94 BITmarkets BITmarkets ENJ/USDC $0.04363 $12,236.32 21:00:08 29/10/2025
95 B2Z Exchange B2Z Exchange ENJ/USDC $0.04350 $11,692.24 21:03:08 29/10/2025
96 BloFin BloFin ENJ/USDT $0.04358 $11,501.10 21:00:17 29/10/2025
97 Binance Binance ENJ/BTC $0.04289 $10,551.13 20:56:42 29/10/2025
98 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04358 $8,639.32 20:57:07 29/10/2025
99 P2B P2B ENJ/USD $0.04370 $6,836.34 20:54:07 29/10/2025
100 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.04371 $6,754.99 20:57:07 29/10/2025
101 Bit2Me Bit2Me ENJ/EUR $0.04375 $6,730.82 21:00:10 29/10/2025
102 Kraken Kraken ENJ/EUR $0.04375 $6,488.27 20:59:55 29/10/2025
103 Indodax Indodax ENJ/IDR $0.05991 $5,550.48 21:02:25 29/10/2025
104 CoinEx CoinEx ENJ/BTC $0.04364 $4,806.79 20:59:53 29/10/2025
105 Bitexen Bitexen ENJ/TRY $0.04324 $4,485.25 05:18:11 24/10/2025
106 CoinEx CoinEx ENJ/USDC $0.04367 $4,005.89 20:59:53 29/10/2025
107 Phemex Phemex ENJ/USDC $0.04364 $3,018.78 20:57:08 29/10/2025
108 ZebPay ZebPay ENJ/INR $0.05170 $2,010.00 20:54:07 29/10/2025
109 Bitlo Bitlo ENJ/TRY $0.04362 $1,682.38 21:00:08 29/10/2025
110 Upbit Upbit ENJ/BTC $0.04316 $1,667.48 20:56:24 29/10/2025
111 WazirX WazirX ENJ/USDT $0.04310 $1,464.67 21:03:08 29/10/2025
112 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.06000 $1,386.85 20:59:53 29/10/2025
113 Korbit Korbit ENJ/KRW $0.04570 $916.91 20:54:07 29/10/2025
114 BTC Markets BTC Markets ENJ/AUD $0.06602 $809.20 20:57:12 29/10/2025
115 ChangeNOW ChangeNOW ENJ/BTC $0.1818 $794.00 20:57:07 29/10/2025
116 Bitbank Bitbank ENJ/JPY $0.06183 $752.15 20:57:07 29/10/2025
117 TRIV TRIV ENJ/IDR $0.04329 $699.70 08:45:12 29/10/2025
118 TRIV TRIV ENJ/USDT $0.04308 $696.29 08:45:12 29/10/2025
119 Bitazza Bitazza ENJ/THB $0.04349 $367.62 21:00:12 29/10/2025
120 Young Platform Young Platform ENJ/EUR $0.04398 $332.25 21:00:12 29/10/2025
121 Bitcoiva Bitcoiva ENJ/INR $0.04569 $282.97 21:00:12 29/10/2025
122 P2B P2B ENJ/BTC $0.04290 $220.11 20:54:07 29/10/2025
123 KuCoin KuCoin ENJ/ETH $0.04374 $186.88 20:55:23 29/10/2025
124 Flipster Flipster ENJ/USDT $0.04371 $185.46 21:00:16 29/10/2025
125 Coincheck Coincheck ENJ/JPY $0.05855 $146.38 20:57:08 29/10/2025
126 OKJ OKJ ENJ/JPY $0.04315 $127.77 21:00:10 29/10/2025
127 GOPAX GOPAX ENJ/KRW $0.07030 $96.87 21:00:10 29/10/2025
128 Binance.US Binance.US ENJ/USDT $0.05595 $89.51 20:59:53 29/10/2025
129 Giottus Giottus ENJ/INR $0.04644 $56.60 20:57:07 29/10/2025
130 Giottus Giottus ENJ/USDT $0.04371 $53.27 20:57:07 29/10/2025
131 OKX OKX ENJ/USD $0.04281 $43.30 20:56:23 29/10/2025
132 NovaDAX NovaDAX ENJ/BRL $0.04364 $36.46 20:57:10 29/10/2025
133 CEX.IO CEX.IO ENJ/USD $0.04400 $26.23 20:54:08 29/10/2025
134 CEX.IO CEX.IO ENJ/USDT $0.04401 $17.17 20:54:08 29/10/2025
135 ProBit Global ProBit Global ENJ/USDT $0.05052 $16.60 20:54:08 29/10/2025
136 Unocoin Unocoin ENJ/INR $0.3621 $9.50 20:54:11 29/10/2025
137 Bitcoin.me Bitcoin.me ENJ/KLV $0.08205 $6.92 21:03:08 29/10/2025
138 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.06004 $6.60 20:59:53 29/10/2025
139 Tokocrypto Tokocrypto ENJ/USDT $0.04365 $5.34 20:57:08 29/10/2025
140 CoinDCX CoinDCX ENJ/USDT $0.04361 $4.99 20:57:13 29/10/2025
141 Poloniex Poloniex ENJ/USDT $0.04231 $0.2615 20:54:07 29/10/2025
142 HitBTC HitBTC ENJ/BTC $0.04188 $0 20:54:08 29/10/2025
143 HitBTC HitBTC ENJ/USDT $0.04254 $0 20:54:08 29/10/2025
144 Bitbns Bitbns ENJ/INR $0.06569 $0 20:54:08 29/10/2025
145 Bitrue Bitrue ENJ/BTC $1.21 $0 20:57:08 29/10/2025
146 Tokocrypto Tokocrypto ENJ/BTC $0.04291 $0 20:57:08 29/10/2025
147 Gleec BTC Gleec BTC ENJ/USDT $0.04254 $0 21:00:10 29/10/2025
148 ONUS Pro ONUS Pro ENJ/VNDC $0.04364 $0 21:00:15 29/10/2025
149 dYdX v4 dYdX v4 ENJ/USD $0.04440 $0 21:04:20 29/10/2025
150 Dzengi.com Dzengi.com ENJ/USD $0.04339 $0 21:00:07 29/10/2025
151 XXKK XXKK ENJ/USDT $0.04367 $0 21:00:10 29/10/2025

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:17 29/10/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,502,824 với tỷ giá $0.04349.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.4 trên 906 đánh giá