Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,122 | 11:57:15 01/02/2026 |
| 2 |  Zedxion Exchange |
ENJ/USDT | $0.02675 | $4,496,630 | 01:24:17 31/01/2026 |
| 3 |  Binance |
ENJ/USDT | $0.02471 | $4,241,184 | 11:54:16 01/02/2026 |
| 4 |  Toobit |
ENJ/USDT | $0.02471 | $4,195,020 | 11:57:17 01/02/2026 |
| 5 |  Zedcex Exchange |
ENJ/USDT | $0.02705 | $3,862,403 | 01:27:15 31/01/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.02471 | $3,518,726 | 11:57:16 01/02/2026 |
| 7 |  CZR Exchange |
ENJ/USDT | $0.02471 | $3,515,488 | 12:00:16 01/02/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.02473 | $2,545,000 | 11:57:15 01/02/2026 |
| 9 |  Bibox |
ENJ/USDT | $0.06473 | $2,509,928 | 12:00:14 01/02/2026 |
| 10 |  Bitrue |
ENJ/USDT | $0.02472 | $2,361,775 | 11:57:16 01/02/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,369 | 11:57:15 01/02/2026 |
| 12 |  Ourbit |
ENJ/USDT | $0.02472 | $2,081,571 | 11:57:16 01/02/2026 |
| 13 |  YEX |
ENJ/USDT | $0.02471 | $1,617,358 | 11:54:16 01/02/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02473 | $1,565,824 | 11:57:20 01/02/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.02472 | $1,443,771 | 11:57:17 01/02/2026 |
| 16 |  Darkex Exchange |
ENJ/USDT | $0.02470 | $1,424,094 | 12:00:16 01/02/2026 |
| 17 |  WhiteBIT |
ENJ/USDT | $0.02485 | $1,284,922 | 11:54:15 01/02/2026 |
| 18 |  Bitget |
ENJ/USDT | $0.02472 | $963,462 | 11:54:16 01/02/2026 |
| 19 |  Cofinex |
ENJ/USDT | $0.02472 | $962,757 | 12:00:17 01/02/2026 |
| 20 |  Echobit |
ENJ/USDT | $0.02479 | $762,860 | 12:00:08 01/02/2026 |
| 21 | Binance |
ENJ/USDT | $0.02481 | $687,164 | 11:56:54 01/02/2026 |
| 22 |  BitbabyExchange |
ENJ/USDT | $0.02471 | $575,448 | 11:57:23 01/02/2026 |
| 23 |  WEEX |
ENJ/USDT | $0.02479 | $555,504 | 11:57:08 01/02/2026 |
| 24 | WhiteBIT |
ENJ/USDT | $0.02482 | $548,100 | 11:54:09 01/02/2026 |
| 25 |  VOOX Exchange |
ENJ/USDT | $0.02472 | $516,542 | 11:57:18 01/02/2026 |
| 26 |  BTSE |
ENJ/USDT | $0.02477 | $515,361 | 11:57:15 01/02/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02482 | $493,963 | 11:54:11 01/02/2026 |
| 28 |  B2Z Exchange |
ENJ/USD | $0.02469 | $492,803 | 12:00:16 01/02/2026 |
| 29 |  BITmarkets |
ENJ/USDT | $0.02467 | $492,458 | 12:00:16 01/02/2026 |
| 30 | BITmarkets |
ENJ/USD | $0.02470 | $426,313 | 12:00:09 01/02/2026 |
| 31 | B2Z Exchange |
ENJ/USD | $0.02470 | $426,313 | 12:00:08 01/02/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.02480 | $414,019 | 11:57:08 01/02/2026 |
| 33 |  KuCoin |
ENJ/USDT | $0.02475 | $394,177 | 11:54:19 01/02/2026 |
| 34 |  4E |
ENJ/USDT | $0.02480 | $339,748 | 12:00:11 01/02/2026 |
| 35 |  Paribu |
ENJ/TRY | $0.02520 | $336,046 | 12:02:53 01/02/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.02482 | $326,541 | 11:57:09 01/02/2026 |
| 37 | Binance |
ENJ/TRY | $0.02495 | $315,843 | 11:56:54 01/02/2026 |
| 38 |  BtcTurk | Kripto |
ENJ/TRY | $0.02495 | $304,883 | 11:55:23 01/02/2026 |
| 39 |  Zoomex |
ENJ/USDT | $0.02472 | $302,125 | 11:57:16 01/02/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.02481 | $299,384 | 11:57:12 01/02/2026 |
| 41 |  Bitcoiva |
ENJ/USDT | $0.02477 | $297,572 | 12:00:12 01/02/2026 |
| 42 | Tapbit |
ENJ/USDT | $0.02479 | $279,537 | 11:57:08 01/02/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.02473 | $266,173 | 12:00:16 01/02/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02480 | $264,076 | 12:00:09 01/02/2026 |
| 45 | Phemex |
ENJ/USDT | $0.02472 | $262,615 | 11:57:17 01/02/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.02472 | $242,997 | 11:57:21 01/02/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.02489 | $241,225 | 12:00:08 01/02/2026 |
| 48 |  CEEX exchange |
ENJ/USDT | $0.02477 | $231,032 | 12:00:12 01/02/2026 |
| 49 |  Bybit |
ENJ/USDT | $0.02483 | $215,164 | 11:54:11 01/02/2026 |
| 50 |  MEXC |
ENJ/USDT | $0.02482 | $203,730 | 11:54:09 01/02/2026 |
| 51 |  Bithumb |
ENJ/KRW | $0.02524 | $159,351 | 11:59:53 01/02/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02485 | $153,205 | 11:57:10 01/02/2026 |
| 53 | Millionero |
ENJ/USDT | $0.02480 | $152,358 | 11:57:11 01/02/2026 |
| 54 |  NovaEx |
ENJ/USDT | $0.02471 | $147,101 | 12:00:16 01/02/2026 |
| 55 |  Gate |
ENJ/USDT | $0.02482 | $139,548 | 11:56:54 01/02/2026 |
| 56 |  Binance TR |
ENJ/TRY | $0.02495 | $138,631 | 11:57:08 01/02/2026 |
| 57 | KuCoin |
ENJ/USDT | $0.02485 | $136,896 | 11:56:53 01/02/2026 |
| 58 |  OKX |
ENJ/USDT | $0.02482 | $130,415 | 11:56:54 01/02/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.02477 | $126,963 | 11:57:11 01/02/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.02482 | $118,753 | 11:57:11 01/02/2026 |
| 61 |  AscendEX |
ENJ/USDT | $0.02487 | $112,944 | 11:57:11 01/02/2026 |
| 62 | Bitunix |
ENJ/USDT | $0.02480 | $92,934.58 | 11:57:19 01/02/2026 |
| 63 | B2Z Exchange |
ENJ/USDT | $0.02469 | $76,439.03 | 12:00:08 01/02/2026 |
| 64 | BITmarkets |
ENJ/USDT | $0.02469 | $76,439.03 | 12:00:09 01/02/2026 |
| 65 | BTSE |
ENJ/USDT | $0.02477 | $76,354.92 | 11:57:07 01/02/2026 |
| 66 |  BingX |
ENJ/USDT | $0.02472 | $75,321.44 | 11:45:07 01/02/2026 |
| 67 |  BTCC |
ENJ/USDT | $0.02481 | $68,631.92 | 11:57:08 01/02/2026 |
| 68 | Gate |
ENJ/USDT | $0.02471 | $63,006.08 | 11:54:19 01/02/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.02477 | $56,491.46 | 11:54:09 01/02/2026 |
| 70 | MEXC |
ENJ/USDC | $0.02484 | $56,186.52 | 11:54:09 01/02/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.02479 | $55,671.48 | 12:00:16 01/02/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.02471 | $53,927.77 | 11:54:15 01/02/2026 |
| 73 | Binance |
ENJ/USDC | $0.02462 | $53,513.70 | 11:56:42 01/02/2026 |
| 74 |  Kraken |
ENJ/USD | $0.02483 | $51,853.28 | 12:00:00 01/02/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.02477 | $48,852.94 | 11:54:08 01/02/2026 |
| 76 |  Bitvavo |
ENJ/EUR | $0.02471 | $46,949.33 | 11:57:13 01/02/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.02482 | $43,869.22 | 11:57:13 01/02/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.02482 | $39,952.07 | 11:57:08 01/02/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.02487 | $37,535.02 | 11:57:13 01/02/2026 |
| 80 |  BloFin |
ENJ/USDT | $0.02471 | $22,678.53 | 11:54:16 01/02/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02480 | $21,886.65 | 11:57:09 01/02/2026 |
| 82 | CZR Exchange |
ENJ/USDT | $0.02481 | $21,673.16 | 12:00:11 01/02/2026 |
| 83 | BtcTurk | Kripto |
ENJ/USDT | $0.02467 | $20,028.31 | 11:55:23 01/02/2026 |
| 84 | Pionex |
ENJ/USDT | $0.02471 | $18,012.72 | 11:57:15 01/02/2026 |
| 85 |  UEEx |
ENJ/USDT | $0.02747 | $15,814.64 | 11:00:09 01/02/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USD | $0.02458 | $15,468.66 | 11:45:09 01/02/2026 |
| 87 | Bitget |
ENJ/USDT | $0.02469 | $15,249.67 | 11:54:08 01/02/2026 |
| 88 |  CoinEx |
ENJ/USDT | $0.02480 | $14,227.41 | 11:59:53 01/02/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02507 | $13,384.91 | 12:00:13 01/02/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.02481 | $12,999.18 | 12:00:09 01/02/2026 |
| 91 |  CRMClick |
ENJ/USDT | $0.02467 | $12,395.36 | 11:57:12 01/02/2026 |
| 92 |  HTX |
ENJ/USDT | $0.02467 | $12,318.04 | 11:59:54 01/02/2026 |
| 93 | Crypto.com Exchange |
ENJ/USDT | $0.02445 | $10,065.66 | 11:45:09 01/02/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02444 | $7,550.77 | 12:00:00 01/02/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02444 | $7,280.01 | 12:00:11 01/02/2026 |
| 96 | BITmarkets |
ENJ/USDC | $0.02479 | $7,027.30 | 12:00:09 01/02/2026 |
| 97 | B2Z Exchange |
ENJ/USDC | $0.02479 | $7,027.30 | 12:00:08 01/02/2026 |
| 98 |  Bitbank |
ENJ/JPY | $0.02738 | $6,835.51 | 11:57:11 01/02/2026 |
| 99 |  Bitkub |
ENJ/THB | $0.02725 | $6,657.32 | 11:57:09 01/02/2026 |
| 100 |  CoinUp.io |
ENJ/USDT | $0.02470 | $6,016.89 | 11:51:09 01/02/2026 |
| 101 | BYDFi |
ENJ/USDT | $0.02468 | $4,989.52 | 12:00:17 01/02/2026 |
| 102 |  ZebPay |
ENJ/INR | $0.02945 | $4,273.72 | 12:00:11 01/02/2026 |
| 103 |  Bitlo |
ENJ/TRY | $0.02483 | $3,896.82 | 11:57:13 01/02/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.02462 | $3,574.92 | 11:51:17 01/02/2026 |
| 105 |  Tokocrypto |
ENJ/USDT | $0.02479 | $2,780.14 | 11:57:08 01/02/2026 |
| 106 |  OKJ |
ENJ/JPY | $0.02436 | $2,416.32 | 12:00:12 01/02/2026 |
| 107 | Phemex |
ENJ/USDC | $0.02478 | $2,279.34 | 11:57:09 01/02/2026 |
| 108 | KuCoin |
ENJ/ETH | $0.02466 | $1,668.24 | 11:56:53 01/02/2026 |
| 109 |  BTC Markets |
ENJ/AUD | $0.04677 | $1,435.48 | 11:48:12 01/02/2026 |
| 110 |  Bitso |
ENJ/USD | $0.02476 | $1,293.57 | 11:59:53 01/02/2026 |
| 111 |  Binance.US |
ENJ/USDT | $0.02654 | $1,148.77 | 11:59:53 01/02/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02471 | $1,067.79 | 12:03:16 01/02/2026 |
| 113 |  Tebbit |
ENJ/USDT | $0.02471 | $1,050.22 | 12:00:16 01/02/2026 |
| 114 | Bitcoiva |
ENJ/INR | $0.02533 | $1,023.38 | 12:00:12 01/02/2026 |
| 115 |  WazirX |
ENJ/INR | $0.02693 | $990.94 | 12:03:08 01/02/2026 |
| 116 | WazirX |
ENJ/USDT | $0.02423 | $747.82 | 12:03:08 01/02/2026 |
| 117 |  SunX |
ENJ/USDT | $0.02471 | $712.12 | 12:00:17 01/02/2026 |
| 118 |  Young Platform |
ENJ/EUR | $0.02501 | $596.38 | 12:00:12 01/02/2026 |
| 119 |  ChangeNOW |
ENJ/BTC | $0.1272 | $555.64 | 12:00:07 01/02/2026 |
| 120 |  Upbit |
ENJ/BTC | $0.02506 | $303.49 | 11:56:24 01/02/2026 |
| 121 |  Korbit |
ENJ/KRW | $0.02412 | $279.39 | 11:54:07 01/02/2026 |
| 122 |  Flipster |
ENJ/USDT | $0.02459 | $256.62 | 12:00:16 01/02/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.02617 | $220.07 | 12:02:53 01/02/2026 |
| 124 |  NovaDAX |
ENJ/BRL | $0.02453 | $208.28 | 11:54:08 01/02/2026 |
| 125 |  CEX.IO |
ENJ/USDT | $0.02486 | $165.57 | 11:54:10 01/02/2026 |
| 126 |  GOPAX |
ENJ/KRW | $0.02861 | $88.10 | 12:00:12 01/02/2026 |
| 127 | OKX |
ENJ/USD | $0.02380 | $75.81 | 11:56:23 01/02/2026 |
| 128 |  Bitstamp by Robinhood |
ENJ/USD | $0.02217 | $72.09 | 11:59:53 01/02/2026 |
| 129 |  Giottus |
ENJ/INR | $0.02618 | $65.13 | 11:57:13 01/02/2026 |
| 130 | Giottus |
ENJ/USDT | $0.02477 | $63.27 | 11:57:13 01/02/2026 |
| 131 | Bitazza |
ENJ/THB | $0.02535 | $60.92 | 12:00:08 01/02/2026 |
| 132 |  Dzengi.com |
ENJ/USD | $0.02458 | $55.14 | 12:00:10 01/02/2026 |
| 133 | CEX.IO |
ENJ/USDC | $0.02485 | $49.25 | 11:54:10 01/02/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.02487 | $26.45 | 11:54:10 01/02/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.02497 | $24.79 | 11:54:10 01/02/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1751 | $7.64 | 12:00:10 01/02/2026 |
| 137 |  HitBTC |
ENJ/USDT | $0.02497 | $0.04995 | 12:00:11 01/02/2026 |
| 138 |  Gleec BTC |
ENJ/USDT | $0.02497 | $0.04995 | 12:00:09 01/02/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02607 | $0 | 11:58:53 01/02/2026 |
| 140 | HitBTC |
ENJ/BTC | $0.01752 | $0 | 12:00:11 01/02/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/EUR | $0.02737 | $0 | 11:59:53 01/02/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.05454 | $0 | 11:54:08 01/02/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02483 | $0 | 12:00:18 01/02/2026 |
| 144 |  ONUS Pro |
ENJ/VNDC | $0.02488 | $0 | 11:57:12 01/02/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.02331 | $0 | 12:04:18 01/02/2026 |
| 146 |  ADEN |
ENJ/USDT | $0.02471 | $0 | 12:03:41 01/02/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.02483 | $0 | 12:00:07 01/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 01/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,122 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.