Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04064 | $11,663,264 | 06:57:16 26/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04064 | $5,902,763 | 06:57:16 26/05/2026 |
| 3 |  Binance |
ENJ/USDT | $0.04069 | $5,834,999 | 06:54:16 26/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,156 | 06:54:15 26/05/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.04060 | $3,263,944 | 07:00:16 26/05/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.04068 | $3,089,384 | 06:54:16 26/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.04061 | $3,088,175 | 07:00:17 26/05/2026 |
| 8 |  Paribu |
ENJ/TRY | $0.04072 | $2,815,419 | 06:58:53 26/05/2026 |
| 9 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,890 | 06:57:15 26/05/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.04007 | $2,122,637 | 06:57:15 26/05/2026 |
| 12 |  Millionero |
ENJ/USDT | $0.04068 | $1,693,080 | 06:57:15 26/05/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.04071 | $1,354,044 | 06:54:16 26/05/2026 |
| 14 |  YEX |
ENJ/USDT | $0.04061 | $1,222,520 | 07:00:16 26/05/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.04062 | $1,177,107 | 07:00:17 26/05/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.04070 | $926,089 | 07:00:11 26/05/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.04070 | $926,089 | 07:00:11 26/05/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.04064 | $795,640 | 06:57:18 26/05/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.04083 | $639,290 | 06:58:23 26/05/2026 |
| 20 | Binance |
ENJ/USDT | $0.04074 | $638,887 | 06:56:42 26/05/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.04065 | $582,469 | 06:57:16 26/05/2026 |
| 22 |  Bithumb |
ENJ/KRW | $0.03952 | $512,129 | 06:59:54 26/05/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.04064 | $502,309 | 06:57:16 26/05/2026 |
| 24 | Tapbit |
ENJ/USDT | $0.04073 | $489,097 | 06:57:11 26/05/2026 |
| 25 | B2Z Exchange |
ENJ/USD | $0.04063 | $480,887 | 07:00:15 26/05/2026 |
| 26 |  BTSE |
ENJ/USDT | $0.04065 | $480,462 | 06:57:15 26/05/2026 |
| 27 |  WEEX |
ENJ/USDT | $0.04074 | $467,154 | 06:57:11 26/05/2026 |
| 28 |  VOOX Exchange |
ENJ/USDT | $0.04064 | $466,653 | 06:57:17 26/05/2026 |
| 29 | BITmarkets |
ENJ/USDT | $0.04061 | $459,534 | 07:00:15 26/05/2026 |
| 30 | WhiteBIT |
ENJ/USDT | $0.04057 | $453,774 | 06:57:11 26/05/2026 |
| 31 |  Zoomex |
ENJ/USDT | $0.04066 | $406,550 | 06:57:15 26/05/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.04072 | $376,158 | 06:57:10 26/05/2026 |
| 33 |  Echobit |
ENJ/USDT | $0.04074 | $374,357 | 06:57:08 26/05/2026 |
| 34 |  CoinW |
ENJ/USDT | $0.04078 | $355,110 | 06:57:11 26/05/2026 |
| 35 |  YUBIT |
ENJ/USDT | $0.04063 | $351,058 | 06:57:15 26/05/2026 |
| 36 |  EagleX |
ENJ/USDT | $0.04061 | $346,389 | 07:00:15 26/05/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.04066 | $344,690 | 06:57:16 26/05/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.04064 | $342,602 | 06:57:16 26/05/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.04080 | $319,642 | 06:57:11 26/05/2026 |
| 40 |  Tebbit |
ENJ/USDT | $0.04153 | $304,081 | 00:00:15 24/05/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.04073 | $282,035 | 06:57:12 26/05/2026 |
| 42 |  BlockFin |
ENJ/USDT | $0.04064 | $273,757 | 07:00:23 26/05/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.04061 | $260,316 | 07:00:18 26/05/2026 |
| 44 |  BloFin |
ENJ/USDT | $0.04074 | $256,800 | 06:51:16 26/05/2026 |
| 45 |  Picol |
ENJ/USDT | $0.04071 | $250,871 | 07:00:12 26/05/2026 |
| 46 | Millionero |
ENJ/USDT | $0.04072 | $247,341 | 06:57:07 26/05/2026 |
| 47 | Binance |
ENJ/TRY | $0.04076 | $233,997 | 06:56:54 26/05/2026 |
| 48 |  Bitazza |
ENJ/USDT | $0.04060 | $228,709 | 07:00:08 26/05/2026 |
| 49 |  Cofinex |
ENJ/USDT | $0.04064 | $223,888 | 07:00:15 26/05/2026 |
| 50 |  Bitget |
ENJ/USDT | $0.04068 | $222,130 | 06:54:15 26/05/2026 |
| 51 | Phemex |
ENJ/USDT | $0.04075 | $191,143 | 06:57:08 26/05/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.04076 | $180,100 | 06:57:09 26/05/2026 |
| 53 | Toobit |
ENJ/USDT | $0.04069 | $170,446 | 06:57:11 26/05/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.04061 | $154,543 | 07:00:16 26/05/2026 |
| 55 |  AscendEX |
ENJ/USDT | $0.04066 | $146,498 | 06:57:11 26/05/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.04061 | $126,499 | 07:00:16 26/05/2026 |
| 57 |  CoinTR |
ENJ/TRY | $0.04072 | $120,787 | 07:00:07 26/05/2026 |
| 58 |  BitGW Exchange |
ENJ/USDT | $0.04072 | $118,659 | 06:57:07 26/05/2026 |
| 59 |  OKX |
ENJ/USDT | $0.04072 | $118,467 | 06:56:53 26/05/2026 |
| 60 |  Gate |
ENJ/USDT | $0.04066 | $111,907 | 06:57:19 26/05/2026 |
| 61 |  MEXC |
ENJ/USDT | $0.04072 | $96,019.62 | 06:57:07 26/05/2026 |
| 62 |  XXKK |
ENJ/USDT | $0.04072 | $94,316.65 | 07:00:10 26/05/2026 |
| 63 | Bybit |
ENJ/USDT | $0.04076 | $89,514.10 | 06:54:08 26/05/2026 |
| 64 |  KuCoin |
ENJ/USDT | $0.04071 | $83,330.36 | 06:57:19 26/05/2026 |
| 65 | Phemex |
ENJ/USDC | $0.04066 | $71,199.71 | 06:57:08 26/05/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.04074 | $63,879.25 | 06:57:09 26/05/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.04073 | $63,359.09 | 06:57:11 26/05/2026 |
| 68 |  CEEX exchange |
ENJ/USDT | $0.04076 | $63,295.13 | 07:00:12 26/05/2026 |
| 69 | Bitunix |
ENJ/USDT | $0.04073 | $62,329.00 | 06:57:07 26/05/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.04072 | $59,702.48 | 07:00:09 26/05/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.04076 | $59,503.94 | 06:58:23 26/05/2026 |
| 72 |  Bitvavo |
ENJ/EUR | $0.04072 | $58,105.37 | 06:57:08 26/05/2026 |
| 73 | MEXC |
ENJ/USDC | $0.04075 | $52,149.01 | 06:57:07 26/05/2026 |
| 74 | Cofinex |
ENJ/USDT | $0.04072 | $50,271.64 | 07:00:13 26/05/2026 |
| 75 | KuCoin |
ENJ/USDT | $0.04071 | $50,230.07 | 06:59:53 26/05/2026 |
| 76 |  BYDFi |
ENJ/USDT | $0.04076 | $45,598.75 | 07:00:07 26/05/2026 |
| 77 |  BingX |
ENJ/USDT | $0.04072 | $43,777.74 | 06:57:07 26/05/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.04061 | $38,919.32 | 06:57:07 26/05/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.04072 | $38,764.47 | 07:00:12 26/05/2026 |
| 80 | Gate |
ENJ/USDT | $0.04072 | $38,427.56 | 06:56:54 26/05/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.04076 | $38,321.82 | 06:57:07 26/05/2026 |
| 82 | Bitget |
ENJ/USDT | $0.04078 | $35,555.63 | 06:54:10 26/05/2026 |
| 83 | CoinTR |
ENJ/USDT | $0.04066 | $32,031.82 | 07:00:07 26/05/2026 |
| 84 |  Kraken |
ENJ/USD | $0.04091 | $30,405.96 | 06:59:23 26/05/2026 |
| 85 |  Upbit |
ENJ/BTC | $0.03945 | $28,601.97 | 06:56:53 26/05/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.04079 | $26,698.63 | 06:54:12 26/05/2026 |
| 87 | Pionex |
ENJ/USDT | $0.04063 | $25,071.77 | 06:57:16 26/05/2026 |
| 88 | Binance |
ENJ/USDC | $0.04074 | $23,608.92 | 06:56:54 26/05/2026 |
| 89 |  CoinEx |
ENJ/USDT | $0.04072 | $20,611.22 | 06:59:53 26/05/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.04073 | $16,679.86 | 07:00:13 26/05/2026 |
| 91 |  XBO.com |
ENJ/USDT | $0.04072 | $15,012.85 | 07:00:11 26/05/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.04036 | $12,928.09 | 07:00:07 26/05/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.04081 | $12,071.49 | 07:00:12 26/05/2026 |
| 94 |  SunX |
ENJ/USDT | $0.04061 | $11,026.20 | 07:00:18 26/05/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.04064 | $8,440.73 | 06:57:07 26/05/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.05556 | $7,693.40 | 06:57:11 26/05/2026 |
| 97 | BITmarkets |
ENJ/USDT | $0.04080 | $7,617.77 | 07:00:11 26/05/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.04080 | $7,617.68 | 07:00:11 26/05/2026 |
| 99 | BTSE |
ENJ/USDT | $0.04081 | $7,616.82 | 06:57:11 26/05/2026 |
| 100 | Kraken |
ENJ/EUR | $0.04074 | $6,681.78 | 06:59:53 26/05/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.04055 | $6,482.65 | 06:57:08 26/05/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.04074 | $6,131.78 | 06:57:08 26/05/2026 |
| 103 |  Aster |
ENJ/USDT | $0.04072 | $5,699.10 | 06:54:15 26/05/2026 |
| 104 |  Crypto.com Exchange |
ENJ/USD | $0.04082 | $3,944.53 | 06:57:11 26/05/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.04091 | $3,715.49 | 06:57:07 26/05/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.04056 | $2,974.42 | 07:03:17 26/05/2026 |
| 107 | Binance |
ENJ/U | $0.04097 | $2,907.50 | 06:56:54 26/05/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.04154 | $2,512.25 | 07:00:12 26/05/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.04079 | $1,887.56 | 06:57:11 26/05/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.04074 | $1,559.88 | 06:57:08 26/05/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.1528 | $1,394.99 | 07:00:19 26/05/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.04066 | $946.12 | 07:00:12 26/05/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.04089 | $743.59 | 07:00:15 26/05/2026 |
| 114 | TRIV |
ENJ/USDT | $0.04079 | $741.83 | 07:00:15 26/05/2026 |
| 115 |  Flipster |
ENJ/USDT | $0.04071 | $598.98 | 07:00:16 26/05/2026 |
| 116 | BITmarkets |
ENJ/USDC | $0.04079 | $598.44 | 07:00:11 26/05/2026 |
| 117 | B2Z Exchange |
ENJ/USDC | $0.04078 | $598.44 | 07:00:11 26/05/2026 |
| 118 | OKX |
ENJ/EUR | $0.04062 | $481.44 | 06:56:53 26/05/2026 |
| 119 | Crypto.com Exchange |
ENJ/USD | $0.04063 | $439.73 | 06:51:17 26/05/2026 |
| 120 | OKX |
ENJ/TRY | $0.04056 | $431.89 | 06:56:24 26/05/2026 |
| 121 |  BTC Markets |
ENJ/AUD | $0.05018 | $428.57 | 07:00:16 26/05/2026 |
| 122 |  OKJ |
ENJ/JPY | $0.04096 | $383.44 | 06:57:12 26/05/2026 |
| 123 |  Young Platform |
ENJ/EUR | $0.04038 | $337.20 | 07:00:10 26/05/2026 |
| 124 |  Bitso |
ENJ/USD | $0.05111 | $153.17 | 06:59:53 26/05/2026 |
| 125 |  WazirX |
ENJ/INR | $0.04233 | $132.67 | 07:00:08 26/05/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.04432 | $103.75 | 07:00:08 26/05/2026 |
| 127 |  HTX |
ENJ/USDT | $0.04136 | $89.18 | 06:59:54 26/05/2026 |
| 128 | WazirX |
ENJ/USDT | $0.04108 | $63.61 | 07:00:08 26/05/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.04951 | $48.45 | 06:59:54 26/05/2026 |
| 130 |  CEX.IO |
ENJ/USDC | $0.04081 | $46.11 | 06:57:11 26/05/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.04075 | $28.56 | 06:57:11 26/05/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.04086 | $23.13 | 06:57:11 26/05/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.04083 | $18.89 | 06:57:11 26/05/2026 |
| 134 |  Binance.US |
ENJ/USDT | $0.04528 | $18.29 | 06:59:53 26/05/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1685 | $5.41 | 06:57:08 26/05/2026 |
| 136 | OKX |
ENJ/USDC | $0.04224 | $5.01 | 06:56:24 26/05/2026 |
| 137 |  Korbit |
ENJ/KRW | $0.04118 | $4.62 | 06:57:07 26/05/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.04948 | $0.06597 | 07:00:13 26/05/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.03926 | $0 | 06:59:23 26/05/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.03060 | $0 | 06:57:07 26/05/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.04496 | $0 | 06:57:07 26/05/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09736 | $0 | 06:59:53 26/05/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $0 | 06:59:53 26/05/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.02940 | $0 | 06:57:07 26/05/2026 |
| 145 |  NovaDAX |
ENJ/BRL | $0.04290 | $0 | 07:00:19 26/05/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.04074 | $0 | 06:57:08 26/05/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.04074 | $0 | 06:57:08 26/05/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.04071 | $0 | 07:00:11 26/05/2026 |
| 149 |  Giottus |
ENJ/INR | $0.04619 | $0 | 06:39:08 26/05/2026 |
| 150 | Giottus |
ENJ/USDT | $0.04086 | $0 | 06:39:08 26/05/2026 |
| 151 | Bitazza |
ENJ/THB | $0.04101 | $0 | 07:00:08 26/05/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.04496 | $0 | 07:00:11 26/05/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 07:04:17 26/05/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.04059 | $0 | 07:03:47 26/05/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.04084 | $0 | 07:00:11 26/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 26/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,663,264 với tỷ giá $0.04064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.