Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.04349 | $73,502,824 | 21:03:17 29/10/2025 |
| 2 |  Zedcex Exchange |
ENJ/USDT | $0.04364 | $6,028,888 | 21:00:15 29/10/2025 |
| 3 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,598 | 21:00:15 29/10/2025 |
| 4 |  Millionero |
ENJ/USDT | $0.04364 | $3,749,852 | 21:00:16 29/10/2025 |
| 5 |  Zedxion Exchange |
ENJ/USDT | $0.04363 | $3,310,163 | 21:00:16 29/10/2025 |
| 6 |  CZR Exchange |
ENJ/USDT | $0.04360 | $3,309,927 | 20:57:16 29/10/2025 |
| 7 |  Bitrue |
ENJ/USDT | $0.04359 | $2,857,588 | 20:57:18 29/10/2025 |
| 8 |  Toobit |
ENJ/USDT | $0.04361 | $2,675,931 | 20:57:17 29/10/2025 |
| 9 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,325 | 21:00:11 29/10/2025 |
| 10 |  Echobit |
ENJ/USDT | $0.04362 | $2,486,557 | 20:57:08 29/10/2025 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 20:57:16 29/10/2025 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.04354 | $1,654,698 | 20:54:15 29/10/2025 |
| 13 |  Ourbit |
ENJ/USDT | $0.04359 | $1,612,961 | 20:57:16 29/10/2025 |
| 14 |  YEX |
ENJ/USDT | $0.04364 | $1,514,903 | 21:00:17 29/10/2025 |
| 15 |  Gate |
ENJ/USDT | $0.04362 | $1,409,326 | 20:54:19 29/10/2025 |
| 16 |  Coinlocally |
ENJ/USDT | $0.04362 | $1,357,187 | 21:00:18 29/10/2025 |
| 17 |  Darkex Exchange |
ENJ/USDT | $0.04364 | $1,342,793 | 21:00:18 29/10/2025 |
| 18 |  Paribu |
ENJ/TRY | $0.06141 | $1,328,572 | 21:02:57 29/10/2025 |
| 19 |  Hotcoin |
ENJ/USDT | $0.04359 | $1,105,203 | 20:57:17 29/10/2025 |
| 20 |  Cofinex |
ENJ/USDT | $0.04358 | $1,033,098 | 21:00:35 29/10/2025 |
| 21 |  WEEX |
ENJ/USDT | $0.04366 | $1,013,883 | 20:57:08 29/10/2025 |
| 22 |  Binance |
ENJ/USDT | $0.04361 | $893,227 | 20:56:55 29/10/2025 |
| 23 |  CoinCatch |
ENJ/USDT | $0.04347 | $876,079 | 21:00:15 29/10/2025 |
| 24 |  4E |
ENJ/USDT | $0.04368 | $738,327 | 21:00:10 29/10/2025 |
| 25 |  BtcTurk | Kripto |
ENJ/TRY | $0.04381 | $663,954 | 20:54:53 29/10/2025 |
| 26 |  Deepcoin |
ENJ/USDT | $0.04365 | $542,096 | 20:57:07 29/10/2025 |
| 27 | Cofinex |
ENJ/USDT | $0.04351 | $541,477 | 21:00:34 29/10/2025 |
| 28 |  MEXC |
ENJ/USDT | $0.04359 | $531,497 | 20:54:16 29/10/2025 |
| 29 | WhiteBIT |
ENJ/USDT | $0.04365 | $499,723 | 20:54:11 29/10/2025 |
| 30 |  BITmarkets |
ENJ/USD | $0.04370 | $496,018 | 21:00:08 29/10/2025 |
| 31 |  B2Z Exchange |
ENJ/USD | $0.04350 | $483,778 | 21:03:08 29/10/2025 |
| 32 |  Pionex |
ENJ/USDT | $0.04365 | $401,209 | 20:57:08 29/10/2025 |
| 33 |  Phemex |
ENJ/USDT | $0.04364 | $397,969 | 20:57:08 29/10/2025 |
| 34 | MEXC |
ENJ/USDT | $0.04365 | $348,701 | 20:54:07 29/10/2025 |
| 35 |  BitTap |
ENJ/USDT | $0.04367 | $336,745 | 21:00:17 29/10/2025 |
| 36 |  VOOX Exchange |
ENJ/USDT | $0.04364 | $306,176 | 21:00:20 29/10/2025 |
| 37 |  BTSE |
ENJ/USDT | $0.04371 | $272,099 | 20:57:15 29/10/2025 |
| 38 | Millionero |
ENJ/USDT | $0.04375 | $262,949 | 21:00:11 29/10/2025 |
| 39 | B2Z Exchange |
ENJ/USD | $0.04340 | $262,427 | 21:03:16 29/10/2025 |
| 40 | BITmarkets |
ENJ/USDT | $0.04372 | $261,774 | 21:00:16 29/10/2025 |
| 41 |  Bithumb |
ENJ/KRW | $0.04531 | $244,174 | 20:59:56 29/10/2025 |
| 42 |  Bitazza |
ENJ/USDT | $0.04351 | $242,806 | 21:00:12 29/10/2025 |
| 43 | Toobit |
ENJ/USDT | $0.04364 | $232,022 | 20:57:08 29/10/2025 |
| 44 |  Bitunix |
ENJ/USDT | $0.04357 | $213,570 | 20:57:16 29/10/2025 |
| 45 | Tapbit |
ENJ/USDT | $0.04361 | $206,834 | 20:57:07 29/10/2025 |
| 46 |  Bitget |
ENJ/USDT | $0.04364 | $187,494 | 20:54:10 29/10/2025 |
| 47 |  Zoomex |
ENJ/USDT | $0.04354 | $179,333 | 20:57:15 29/10/2025 |
| 48 |  Bybit |
ENJ/USDT | $0.04369 | $168,924 | 20:54:08 29/10/2025 |
| 49 |  XT.COM |
ENJ/USDT | $0.04362 | $165,064 | 20:57:09 29/10/2025 |
| 50 | Binance |
ENJ/TRY | $0.04365 | $151,276 | 20:56:42 29/10/2025 |
| 51 | BTSE |
ENJ/USDT | $0.04368 | $142,122 | 20:57:07 29/10/2025 |
| 52 |  NovaEx |
ENJ/USDT | $0.04366 | $136,251 | 21:00:16 29/10/2025 |
| 53 | Phemex |
ENJ/USDT | $0.04361 | $135,196 | 20:57:17 29/10/2025 |
| 54 | B2Z Exchange |
ENJ/USDT | $0.04360 | $134,353 | 21:03:08 29/10/2025 |
| 55 | BITmarkets |
ENJ/USDT | $0.04361 | $133,954 | 21:00:08 29/10/2025 |
| 56 |  AscendEX |
ENJ/USDT | $0.04352 | $132,564 | 20:54:09 29/10/2025 |
| 57 |  OKX |
ENJ/USDT | $0.04374 | $123,864 | 20:56:54 29/10/2025 |
| 58 |  BTCC |
ENJ/USDT | $0.04352 | $123,294 | 20:57:08 29/10/2025 |
| 59 | Bitunix |
ENJ/USDT | $0.04364 | $108,095 | 20:57:09 29/10/2025 |
| 60 |  CoinEx |
ENJ/USDT | $0.04367 | $100,692 | 20:59:53 29/10/2025 |
| 61 | Gate |
ENJ/USDT | $0.04358 | $95,688.72 | 20:56:24 29/10/2025 |
| 62 |  Binance TR |
ENJ/TRY | $0.04365 | $87,059.44 | 20:57:11 29/10/2025 |
| 63 |  BVOX |
ENJ/USDT | $0.04362 | $69,880.97 | 20:57:17 29/10/2025 |
| 64 |  KuCoin |
ENJ/USDT | $0.04374 | $66,038.55 | 20:57:18 29/10/2025 |
| 65 |  BYDFi |
ENJ/USDT | $0.04361 | $64,034.80 | 20:57:08 29/10/2025 |
| 66 | Bitrue |
ENJ/XRP | $0.04352 | $60,023.46 | 20:57:08 29/10/2025 |
| 67 |  CoinW |
ENJ/USDT | $0.04362 | $59,457.78 | 20:57:11 29/10/2025 |
| 68 |  BingX |
ENJ/USDT | $0.04352 | $59,008.18 | 20:57:08 29/10/2025 |
| 69 |  DigiFinex |
ENJ/USDT | $0.04367 | $52,819.02 | 20:54:07 29/10/2025 |
| 70 | BYDFi |
ENJ/USDT | $0.04376 | $48,974.51 | 21:00:17 29/10/2025 |
| 71 |  UEEx |
ENJ/USDT | $0.04360 | $44,600.21 | 21:00:12 29/10/2025 |
| 72 | BtcTurk | Kripto |
ENJ/USDT | $0.04412 | $43,028.50 | 20:54:53 29/10/2025 |
| 73 | Bitrue |
ENJ/USDT | $0.04372 | $39,395.83 | 20:57:08 29/10/2025 |
| 74 | KuCoin |
ENJ/USDT | $0.04371 | $39,263.66 | 20:55:23 29/10/2025 |
| 75 |  CoinUp.io |
ENJ/USDT | $0.04362 | $36,158.86 | 20:51:10 29/10/2025 |
| 76 |  Kraken |
ENJ/USD | $0.04400 | $33,829.81 | 20:59:55 29/10/2025 |
| 77 |  Bitcastle |
ENJ/USDT | $0.04361 | $33,321.95 | 21:00:13 29/10/2025 |
| 78 |  Bitcoiva |
ENJ/USDT | $0.04371 | $33,315.44 | 21:00:12 29/10/2025 |
| 79 |  CEEX exchange |
ENJ/USDT | $0.04361 | $31,378.71 | 21:00:11 29/10/2025 |
| 80 | Binance |
ENJ/USDC | $0.04357 | $30,654.20 | 20:56:42 29/10/2025 |
| 81 |  BlockFin |
ENJ/USDT | $0.04358 | $30,188.33 | 21:00:16 29/10/2025 |
| 82 |  SpireX |
ENJ/USDT | $0.04367 | $29,791.53 | 21:00:13 29/10/2025 |
| 83 | Koinbay |
ENJ/USDT | $0.04367 | $29,789.96 | 21:00:12 29/10/2025 |
| 84 | CZR Exchange |
ENJ/USDT | $0.04367 | $29,789.96 | 21:00:12 29/10/2025 |
| 85 | Pionex |
ENJ/USDT | $0.04358 | $25,398.71 | 20:57:17 29/10/2025 |
| 86 |  Bitso |
ENJ/USD | $0.06324 | $24,437.07 | 20:57:53 29/10/2025 |
| 87 |  Bitkub |
ENJ/THB | $0.04362 | $20,528.27 | 20:54:07 29/10/2025 |
| 88 |  HTX |
ENJ/USDT | $0.04371 | $18,944.71 | 20:59:24 29/10/2025 |
| 89 |  CRMClick |
ENJ/USDT | $0.04371 | $18,943.73 | 21:00:08 29/10/2025 |
| 90 |  ZKE |
ENJ/USDT | $0.04367 | $17,873.97 | 21:00:11 29/10/2025 |
| 91 |  Bitvavo |
ENJ/EUR | $0.04399 | $17,269.38 | 20:57:11 29/10/2025 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.04391 | $14,098.86 | 21:00:07 29/10/2025 |
| 93 |  P2B |
ENJ/USDT | $0.04372 | $13,753.42 | 20:54:07 29/10/2025 |
| 94 | BITmarkets |
ENJ/USDC | $0.04363 | $12,236.32 | 21:00:08 29/10/2025 |
| 95 | B2Z Exchange |
ENJ/USDC | $0.04350 | $11,692.24 | 21:03:08 29/10/2025 |
| 96 |  BloFin |
ENJ/USDT | $0.04358 | $11,501.10 | 21:00:17 29/10/2025 |
| 97 | Binance |
ENJ/BTC | $0.04289 | $10,551.13 | 20:56:42 29/10/2025 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.04358 | $8,639.32 | 20:57:07 29/10/2025 |
| 99 | P2B |
ENJ/USD | $0.04370 | $6,836.34 | 20:54:07 29/10/2025 |
| 100 | Crypto.com Exchange |
ENJ/USDT | $0.04371 | $6,754.99 | 20:57:07 29/10/2025 |
| 101 |  Bit2Me |
ENJ/EUR | $0.04375 | $6,730.82 | 21:00:10 29/10/2025 |
| 102 | Kraken |
ENJ/EUR | $0.04375 | $6,488.27 | 20:59:55 29/10/2025 |
| 103 |  Indodax |
ENJ/IDR | $0.05991 | $5,550.48 | 21:02:25 29/10/2025 |
| 104 | CoinEx |
ENJ/BTC | $0.04364 | $4,806.79 | 20:59:53 29/10/2025 |
| 105 |  Bitexen |
ENJ/TRY | $0.04324 | $4,485.25 | 05:18:11 24/10/2025 |
| 106 | CoinEx |
ENJ/USDC | $0.04367 | $4,005.89 | 20:59:53 29/10/2025 |
| 107 | Phemex |
ENJ/USDC | $0.04364 | $3,018.78 | 20:57:08 29/10/2025 |
| 108 |  ZebPay |
ENJ/INR | $0.05170 | $2,010.00 | 20:54:07 29/10/2025 |
| 109 |  Bitlo |
ENJ/TRY | $0.04362 | $1,682.38 | 21:00:08 29/10/2025 |
| 110 |  Upbit |
ENJ/BTC | $0.04316 | $1,667.48 | 20:56:24 29/10/2025 |
| 111 |  WazirX |
ENJ/USDT | $0.04310 | $1,464.67 | 21:03:08 29/10/2025 |
| 112 |  Bitstamp by Robinhood |
ENJ/USD | $0.06000 | $1,386.85 | 20:59:53 29/10/2025 |
| 113 |  Korbit |
ENJ/KRW | $0.04570 | $916.91 | 20:54:07 29/10/2025 |
| 114 |  BTC Markets |
ENJ/AUD | $0.06602 | $809.20 | 20:57:12 29/10/2025 |
| 115 |  ChangeNOW |
ENJ/BTC | $0.1818 | $794.00 | 20:57:07 29/10/2025 |
| 116 |  Bitbank |
ENJ/JPY | $0.06183 | $752.15 | 20:57:07 29/10/2025 |
| 117 |  TRIV |
ENJ/IDR | $0.04329 | $699.70 | 08:45:12 29/10/2025 |
| 118 | TRIV |
ENJ/USDT | $0.04308 | $696.29 | 08:45:12 29/10/2025 |
| 119 | Bitazza |
ENJ/THB | $0.04349 | $367.62 | 21:00:12 29/10/2025 |
| 120 |  Young Platform |
ENJ/EUR | $0.04398 | $332.25 | 21:00:12 29/10/2025 |
| 121 | Bitcoiva |
ENJ/INR | $0.04569 | $282.97 | 21:00:12 29/10/2025 |
| 122 | P2B |
ENJ/BTC | $0.04290 | $220.11 | 20:54:07 29/10/2025 |
| 123 | KuCoin |
ENJ/ETH | $0.04374 | $186.88 | 20:55:23 29/10/2025 |
| 124 |  Flipster |
ENJ/USDT | $0.04371 | $185.46 | 21:00:16 29/10/2025 |
| 125 |  Coincheck |
ENJ/JPY | $0.05855 | $146.38 | 20:57:08 29/10/2025 |
| 126 |  OKJ |
ENJ/JPY | $0.04315 | $127.77 | 21:00:10 29/10/2025 |
| 127 |  GOPAX |
ENJ/KRW | $0.07030 | $96.87 | 21:00:10 29/10/2025 |
| 128 |  Binance.US |
ENJ/USDT | $0.05595 | $89.51 | 20:59:53 29/10/2025 |
| 129 |  Giottus |
ENJ/INR | $0.04644 | $56.60 | 20:57:07 29/10/2025 |
| 130 | Giottus |
ENJ/USDT | $0.04371 | $53.27 | 20:57:07 29/10/2025 |
| 131 | OKX |
ENJ/USD | $0.04281 | $43.30 | 20:56:23 29/10/2025 |
| 132 |  NovaDAX |
ENJ/BRL | $0.04364 | $36.46 | 20:57:10 29/10/2025 |
| 133 |  CEX.IO |
ENJ/USD | $0.04400 | $26.23 | 20:54:08 29/10/2025 |
| 134 | CEX.IO |
ENJ/USDT | $0.04401 | $17.17 | 20:54:08 29/10/2025 |
| 135 |  ProBit Global |
ENJ/USDT | $0.05052 | $16.60 | 20:54:08 29/10/2025 |
| 136 |  Unocoin |
ENJ/INR | $0.3621 | $9.50 | 20:54:11 29/10/2025 |
| 137 |  Bitcoin.me |
ENJ/KLV | $0.08205 | $6.92 | 21:03:08 29/10/2025 |
| 138 | Bitstamp by Robinhood |
ENJ/EUR | $0.06004 | $6.60 | 20:59:53 29/10/2025 |
| 139 |  Tokocrypto |
ENJ/USDT | $0.04365 | $5.34 | 20:57:08 29/10/2025 |
| 140 |  CoinDCX |
ENJ/USDT | $0.04361 | $4.99 | 20:57:13 29/10/2025 |
| 141 |  Poloniex |
ENJ/USDT | $0.04231 | $0.2615 | 20:54:07 29/10/2025 |
| 142 |  HitBTC |
ENJ/BTC | $0.04188 | $0 | 20:54:08 29/10/2025 |
| 143 | HitBTC |
ENJ/USDT | $0.04254 | $0 | 20:54:08 29/10/2025 |
| 144 |  Bitbns |
ENJ/INR | $0.06569 | $0 | 20:54:08 29/10/2025 |
| 145 | Bitrue |
ENJ/BTC | $1.21 | $0 | 20:57:08 29/10/2025 |
| 146 | Tokocrypto |
ENJ/BTC | $0.04291 | $0 | 20:57:08 29/10/2025 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.04254 | $0 | 21:00:10 29/10/2025 |
| 148 |  ONUS Pro |
ENJ/VNDC | $0.04364 | $0 | 21:00:15 29/10/2025 |
| 149 |  dYdX v4 |
ENJ/USD | $0.04440 | $0 | 21:04:20 29/10/2025 |
| 150 |  Dzengi.com |
ENJ/USD | $0.04339 | $0 | 21:00:07 29/10/2025 |
| 151 |  XXKK |
ENJ/USDT | $0.04367 | $0 | 21:00:10 29/10/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:17 29/10/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,502,824 với tỷ giá $0.04349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.