Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,157 | 20:57:15 01/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02782 | $3,762,784 | 21:00:15 01/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02782 | $3,762,675 | 21:00:16 01/07/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02782 | $3,762,675 | 21:00:17 01/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02785 | $3,604,596 | 20:57:17 01/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02785 | $3,469,654 | 20:54:17 01/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02786 | $3,038,732 | 20:57:15 01/07/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.02786 | $2,363,609 | 20:54:15 01/07/2026 |
| 9 |  LBank |
ENJ/USDT | $0.02784 | $2,307,177 | 20:57:17 01/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,926 | 20:57:15 01/07/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.02784 | $2,019,338 | 20:57:16 01/07/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02783 | $1,616,522 | 21:00:16 01/07/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02785 | $1,522,552 | 20:57:16 01/07/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02785 | $965,162 | 20:57:18 01/07/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02781 | $899,438 | 21:00:16 01/07/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.02779 | $898,817 | 21:00:15 01/07/2026 |
| 17 |  BTSE |
ENJ/USDT | $0.02790 | $897,815 | 20:57:15 01/07/2026 |
| 18 | BITmarkets |
ENJ/USD | $0.02784 | $890,584 | 21:00:10 01/07/2026 |
| 19 | B2Z Exchange |
ENJ/USD | $0.02784 | $890,584 | 21:00:10 01/07/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02784 | $780,351 | 20:54:16 01/07/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02785 | $531,692 | 20:57:16 01/07/2026 |
| 22 |  Bitget |
ENJ/USDT | $0.02786 | $487,643 | 20:54:16 01/07/2026 |
| 23 |  Cofinex |
ENJ/USDT | $0.02786 | $485,042 | 21:00:15 01/07/2026 |
| 24 | Binance |
ENJ/TRY | $0.02784 | $462,356 | 20:56:42 01/07/2026 |
| 25 | Binance |
ENJ/USDT | $0.02791 | $446,269 | 20:56:42 01/07/2026 |
| 26 | LBank |
ENJ/USDT | $0.02793 | $403,560 | 20:57:11 01/07/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02784 | $362,338 | 21:00:15 01/07/2026 |
| 28 |  Binance TR |
ENJ/TRY | $0.02784 | $325,978 | 20:57:09 01/07/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02786 | $315,285 | 20:57:19 01/07/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.02777 | $311,895 | 20:59:53 01/07/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.02790 | $302,354 | 20:57:08 01/07/2026 |
| 32 | Tapbit |
ENJ/USDT | $0.02791 | $301,845 | 20:57:07 01/07/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02790 | $271,245 | 20:57:07 01/07/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02770 | $249,801 | 20:45:18 01/07/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02781 | $245,197 | 20:51:17 01/07/2026 |
| 36 |  MEXC |
ENJ/USDT | $0.02786 | $242,629 | 20:57:16 01/07/2026 |
| 37 |  Bitazza |
ENJ/USDT | $0.02800 | $239,716 | 21:00:08 01/07/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02784 | $236,306 | 21:00:24 01/07/2026 |
| 39 | WhiteBIT |
ENJ/USDT | $0.02791 | $235,803 | 20:54:11 01/07/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.02785 | $233,725 | 20:57:15 01/07/2026 |
| 41 |  BTCC |
ENJ/USDT | $0.02789 | $223,474 | 20:57:11 01/07/2026 |
| 42 |  Pionex |
ENJ/USDT | $0.02790 | $206,278 | 20:57:09 01/07/2026 |
| 43 |  EagleX |
ENJ/USDT | $0.02785 | $202,671 | 21:00:15 01/07/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02785 | $198,954 | 20:57:15 01/07/2026 |
| 45 |  BtcTurk | Kripto |
ENJ/TRY | $0.02781 | $193,477 | 20:57:23 01/07/2026 |
| 46 |  Picol |
ENJ/USDT | $0.02787 | $182,013 | 21:00:11 01/07/2026 |
| 47 |  Phemex |
ENJ/USDT | $0.02791 | $162,370 | 20:57:11 01/07/2026 |
| 48 | Phemex |
ENJ/USDT | $0.02786 | $155,664 | 20:57:16 01/07/2026 |
| 49 |  KuCoin |
ENJ/USDT | $0.02786 | $136,367 | 20:57:19 01/07/2026 |
| 50 |  CoinTR |
ENJ/TRY | $0.02779 | $125,660 | 20:57:07 01/07/2026 |
| 51 |  AscendEX |
ENJ/USDT | $0.02797 | $125,300 | 20:57:10 01/07/2026 |
| 52 | Phemex |
ENJ/USDC | $0.02772 | $110,998 | 20:57:11 01/07/2026 |
| 53 |  WOO X Pro |
ENJ/USDT | $0.02784 | $110,967 | 21:00:16 01/07/2026 |
| 54 | Toobit |
ENJ/USDT | $0.02790 | $100,734 | 20:57:13 01/07/2026 |
| 55 | Bitunix |
ENJ/USDT | $0.02785 | $87,347.85 | 20:51:07 01/07/2026 |
| 56 |  Bithumb |
ENJ/KRW | $0.02710 | $81,908.25 | 20:59:53 01/07/2026 |
| 57 | MEXC |
ENJ/USDT | $0.02790 | $76,339.77 | 20:57:10 01/07/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02789 | $72,633.68 | 20:57:10 01/07/2026 |
| 59 |  ASTX |
ENJ/USDT | $0.02782 | $72,061.48 | 21:00:16 01/07/2026 |
| 60 | MEXC |
ENJ/USDC | $0.02788 | $55,992.64 | 20:57:10 01/07/2026 |
| 61 |  Upbit |
ENJ/BTC | $0.02732 | $54,868.41 | 20:56:53 01/07/2026 |
| 62 |  BitGW Exchange |
ENJ/USDT | $0.02783 | $51,039.24 | 21:00:10 01/07/2026 |
| 63 | Cofinex |
ENJ/USDT | $0.02787 | $50,271.24 | 21:00:11 01/07/2026 |
| 64 |  OKX |
ENJ/USDT | $0.02788 | $47,781.73 | 20:56:24 01/07/2026 |
| 65 |  CEEX exchange |
ENJ/USDT | $0.02787 | $47,711.62 | 21:00:11 01/07/2026 |
| 66 |  BVOX |
ENJ/USDT | $0.02789 | $46,333.44 | 20:57:07 01/07/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02788 | $45,542.17 | 21:00:12 01/07/2026 |
| 68 |  XT.COM |
ENJ/USDT | $0.02789 | $44,346.76 | 20:57:08 01/07/2026 |
| 69 |  Gate |
ENJ/USDT | $0.02775 | $44,089.90 | 20:54:19 01/07/2026 |
| 70 | Binance |
ENJ/USDC | $0.02773 | $41,178.49 | 20:56:42 01/07/2026 |
| 71 | KuCoin |
ENJ/USDT | $0.02786 | $40,877.43 | 20:56:23 01/07/2026 |
| 72 | Bybit |
ENJ/USDT | $0.02787 | $40,842.10 | 20:54:12 01/07/2026 |
| 73 | Bitget |
ENJ/USDT | $0.02786 | $37,157.67 | 20:54:10 01/07/2026 |
| 74 |  BingX |
ENJ/USDT | $0.02773 | $36,856.75 | 20:45:07 01/07/2026 |
| 75 |  Kraken |
ENJ/USD | $0.02779 | $34,849.15 | 20:59:54 01/07/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.02797 | $32,512.35 | 20:57:08 01/07/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.02787 | $32,069.18 | 21:00:10 01/07/2026 |
| 78 |  BYDFi |
ENJ/USDT | $0.02791 | $31,888.66 | 20:57:07 01/07/2026 |
| 79 | BtcTurk | Kripto |
ENJ/USDT | $0.02786 | $30,807.65 | 20:57:23 01/07/2026 |
| 80 |  XBO.com |
ENJ/USDT | $0.02776 | $29,424.56 | 21:00:07 01/07/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.02786 | $28,747.10 | 20:57:08 01/07/2026 |
| 82 |  DigiFinex |
ENJ/USDT | $0.02790 | $27,460.55 | 20:57:10 01/07/2026 |
| 83 |  Bitvavo |
ENJ/EUR | $0.02781 | $24,985.26 | 20:57:09 01/07/2026 |
| 84 |  BlockFin |
ENJ/USDT | $0.02785 | $21,200.72 | 21:00:15 01/07/2026 |
| 85 | Gate |
ENJ/USDT | $0.02787 | $20,787.48 | 20:56:24 01/07/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.02787 | $20,583.85 | 20:57:07 01/07/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.02786 | $16,095.97 | 20:59:23 01/07/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.02793 | $16,062.49 | 20:57:07 01/07/2026 |
| 89 | Pionex |
ENJ/USDT | $0.02786 | $14,932.26 | 20:57:16 01/07/2026 |
| 90 | Koinbay |
ENJ/USDT | $0.02788 | $13,604.59 | 20:57:10 01/07/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02789 | $11,605.64 | 20:57:08 01/07/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.02756 | $9,167.38 | 21:00:11 01/07/2026 |
| 93 | Kraken |
ENJ/EUR | $0.02785 | $8,403.30 | 20:59:24 01/07/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02786 | $8,283.72 | 20:57:07 01/07/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.02791 | $8,212.31 | 21:00:11 01/07/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.03583 | $7,984.99 | 20:57:10 01/07/2026 |
| 97 |  BloFin |
ENJ/USDT | $0.02787 | $7,441.77 | 20:57:16 01/07/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.02786 | $6,805.77 | 20:51:11 01/07/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.02754 | $6,526.49 | 20:54:10 01/07/2026 |
| 100 |  BitKan |
ENJ/USDT | $0.02779 | $6,500.19 | 21:00:09 01/07/2026 |
| 101 | BITmarkets |
ENJ/USDT | $0.02784 | $5,873.16 | 21:00:10 01/07/2026 |
| 102 | BTSE |
ENJ/USDT | $0.02788 | $5,865.51 | 20:57:07 01/07/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.02784 | $5,865.30 | 21:00:10 01/07/2026 |
| 104 | BYDFi |
ENJ/USDT | $0.02786 | $4,575.02 | 21:00:15 01/07/2026 |
| 105 |  Tebbit |
ENJ/USDT | $0.02782 | $4,441.96 | 21:00:18 01/07/2026 |
| 106 | Binance |
ENJ/U | $0.02785 | $4,268.75 | 20:56:42 01/07/2026 |
| 107 |  Aster |
ENJ/USDT | $0.02804 | $3,760.39 | 20:54:15 01/07/2026 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.02791 | $2,403.45 | 18:42:19 01/07/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.02783 | $2,348.98 | 20:54:10 01/07/2026 |
| 110 |  Bitcoiva |
ENJ/INR | $0.02923 | $1,461.14 | 21:00:10 01/07/2026 |
| 111 |  SunX |
ENJ/USDT | $0.02784 | $1,221.72 | 21:00:18 01/07/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02780 | $1,111.96 | 21:03:17 01/07/2026 |
| 113 |  HTX |
ENJ/USDT | $0.02769 | $772.02 | 20:59:55 01/07/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02768 | $771.54 | 20:57:10 01/07/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.02784 | $712.74 | 21:00:19 01/07/2026 |
| 116 | OKX |
ENJ/EUR | $0.02787 | $665.73 | 20:56:24 01/07/2026 |
| 117 |  Bitlo |
ENJ/TRY | $0.02783 | $616.17 | 20:57:08 01/07/2026 |
| 118 | Bitcoiva |
ENJ/USDT | $0.02787 | $609.67 | 21:00:10 01/07/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.02977 | $509.40 | 21:00:10 01/07/2026 |
| 120 | OKX |
ENJ/USDC | $0.02790 | $476.43 | 20:56:24 01/07/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.02789 | $464.75 | 21:00:10 01/07/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.02789 | $464.75 | 21:00:10 01/07/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.02790 | $427.67 | 20:57:11 01/07/2026 |
| 124 |  Flipster |
ENJ/USDT | $0.02781 | $411.51 | 21:00:15 01/07/2026 |
| 125 |  TRIV |
ENJ/IDR | $0.02797 | $390.08 | 21:00:13 01/07/2026 |
| 126 | TRIV |
ENJ/USDT | $0.02788 | $388.82 | 21:00:13 01/07/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.03114 | $274.81 | 20:57:10 01/07/2026 |
| 128 |  CEX.IO |
ENJ/USDC | $0.02794 | $200.74 | 20:57:07 01/07/2026 |
| 129 | OKX |
ENJ/USD | $0.02769 | $108.15 | 20:56:24 01/07/2026 |
| 130 | Bitazza |
ENJ/THB | $0.02792 | $99.07 | 21:00:08 01/07/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/USD | $0.04000 | $98.40 | 20:59:23 01/07/2026 |
| 132 |  Young Platform |
ENJ/EUR | $0.02777 | $80.17 | 21:00:10 01/07/2026 |
| 133 |  Indodax |
ENJ/IDR | $0.03862 | $56.43 | 20:59:24 01/07/2026 |
| 134 |  Korbit |
ENJ/KRW | $0.02729 | $28.87 | 20:54:11 01/07/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.02795 | $23.35 | 20:57:07 01/07/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.02799 | $19.25 | 20:57:07 01/07/2026 |
| 137 | CEX.IO |
ENJ/USDT | $0.02790 | $15.29 | 20:57:07 01/07/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1660 | $13.47 | 21:00:10 01/07/2026 |
| 139 |  Binance.US |
ENJ/USDT | $0.03028 | $7.45 | 20:59:53 01/07/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1688 | $5.42 | 21:00:10 01/07/2026 |
| 141 |  WazirX |
ENJ/INR | $0.03439 | $1.71 | 21:00:08 01/07/2026 |
| 142 |  OKJ |
ENJ/JPY | $0.02881 | $0.02881 | 20:57:08 01/07/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.02768 | $0 | 20:59:54 01/07/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02350 | $0 | 20:54:12 01/07/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03577 | $0 | 20:54:12 01/07/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/EUR | $0.04899 | $0 | 20:59:23 01/07/2026 |
| 147 |  Bitso |
ENJ/USD | $0.03513 | $0 | 20:59:53 01/07/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02945 | $0 | 21:00:08 01/07/2026 |
| 149 | WazirX |
ENJ/USDT | $0.02767 | $0 | 21:00:08 01/07/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.02791 | $0 | 20:57:11 01/07/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.02773 | $0 | 20:57:11 01/07/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.02787 | $0 | 21:00:09 01/07/2026 |
| 153 |  Giottus |
ENJ/INR | $0.03962 | $0 | 20:30:08 01/07/2026 |
| 154 | Giottus |
ENJ/USDT | $0.02787 | $0 | 20:30:08 01/07/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03577 | $0 | 21:00:09 01/07/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 21:04:17 01/07/2026 |
| 157 |  ADEN |
ENJ/USDT | $0.02770 | $0 | 21:03:54 01/07/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.02792 | $0 | 21:00:09 01/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 01/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,012,157 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.