Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,934 | 18:57:15 20/02/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.01976 | $3,709,649 | 19:00:16 20/02/2026 |
| 3 |  Bibox |
ENJ/USDT | $0.06478 | $2,511,891 | 19:00:14 20/02/2026 |
| 4 |  WhiteBIT |
ENJ/USDT | $0.01977 | $2,422,285 | 18:57:15 20/02/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,122 | 18:57:15 20/02/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.01977 | $2,072,012 | 19:00:24 20/02/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.01979 | $1,664,702 | 18:57:20 20/02/2026 |
| 8 |  YEX |
ENJ/USDT | $0.01976 | $1,460,966 | 19:00:17 20/02/2026 |
| 9 |  Coinlocally |
ENJ/USDT | $0.01976 | $1,404,683 | 18:57:16 20/02/2026 |
| 10 |  Binance |
ENJ/USDT | $0.01977 | $1,402,681 | 18:54:16 20/02/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.01990 | $1,264,432 | 19:00:15 20/02/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.01969 | $1,264,070 | 18:57:15 20/02/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.01989 | $1,202,747 | 19:00:15 20/02/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.01980 | $1,144,646 | 19:00:12 20/02/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.01980 | $1,144,646 | 19:00:08 20/02/2026 |
| 16 | BITmarkets |
ENJ/USDC | $0.01980 | $734,140 | 19:00:08 20/02/2026 |
| 17 | B2Z Exchange |
ENJ/USDC | $0.01980 | $734,140 | 19:00:12 20/02/2026 |
| 18 | BITmarkets |
ENJ/USDT | $0.01979 | $720,386 | 19:00:08 20/02/2026 |
| 19 | B2Z Exchange |
ENJ/USDT | $0.01979 | $720,386 | 19:00:12 20/02/2026 |
| 20 | BTSE |
ENJ/USDT | $0.01989 | $719,898 | 18:57:08 20/02/2026 |
| 21 |  Echobit |
ENJ/USDT | $0.01982 | $714,844 | 18:57:12 20/02/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.01978 | $515,681 | 18:57:16 20/02/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.01977 | $472,229 | 18:57:20 20/02/2026 |
| 24 | Binance |
ENJ/USDT | $0.01982 | $381,722 | 18:56:54 20/02/2026 |
| 25 |  Bitcoiva |
ENJ/USDT | $0.01979 | $297,782 | 19:00:12 20/02/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.01978 | $296,045 | 18:45:11 20/02/2026 |
| 27 |  BitbabyExchange |
ENJ/USDT | $0.01976 | $288,858 | 18:57:16 20/02/2026 |
| 28 |  Bitazza |
ENJ/USDT | $0.01976 | $246,688 | 19:00:08 20/02/2026 |
| 29 | Tapbit |
ENJ/USDT | $0.01982 | $228,752 | 18:57:07 20/02/2026 |
| 30 |  Phemex |
ENJ/USDT | $0.01983 | $222,780 | 18:57:12 20/02/2026 |
| 31 |  Deepcoin |
ENJ/USDT | $0.01983 | $222,681 | 18:57:07 20/02/2026 |
| 32 |  WEEX |
ENJ/USDT | $0.01982 | $216,332 | 18:57:12 20/02/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.01978 | $211,932 | 19:00:15 20/02/2026 |
| 34 |  ASTX |
ENJ/USDT | $0.01976 | $200,719 | 19:00:16 20/02/2026 |
| 35 |  4E |
ENJ/USDT | $0.01982 | $190,736 | 19:00:17 20/02/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.01983 | $172,173 | 18:57:12 20/02/2026 |
| 37 |  VOOX Exchange |
ENJ/USDT | $0.01979 | $170,001 | 18:57:18 20/02/2026 |
| 38 |  Paribu |
ENJ/TRY | $0.02023 | $169,207 | 18:59:53 20/02/2026 |
| 39 | Phemex |
ENJ/USDT | $0.01980 | $155,525 | 18:57:16 20/02/2026 |
| 40 |  Picol |
ENJ/USDT | $0.01982 | $153,491 | 19:00:11 20/02/2026 |
| 41 |  KuCoin |
ENJ/USDT | $0.01983 | $152,144 | 18:54:19 20/02/2026 |
| 42 |  BtcTurk | Kripto |
ENJ/TRY | $0.01991 | $136,532 | 18:59:23 20/02/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.01978 | $128,245 | 19:00:17 20/02/2026 |
| 44 |  Gate |
ENJ/USDT | $0.01969 | $126,531 | 18:54:18 20/02/2026 |
| 45 | Millionero |
ENJ/USDT | $0.01985 | $120,766 | 18:57:09 20/02/2026 |
| 46 |  MEXC |
ENJ/USDT | $0.01981 | $120,747 | 18:51:07 20/02/2026 |
| 47 | WhiteBIT |
ENJ/USDT | $0.01984 | $118,807 | 18:57:08 20/02/2026 |
| 48 | Toobit |
ENJ/USDT | $0.01982 | $102,240 | 18:57:10 20/02/2026 |
| 49 |  AscendEX |
ENJ/USDT | $0.01979 | $95,653.64 | 18:57:08 20/02/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02233 | $92,546.52 | 18:57:07 20/02/2026 |
| 51 |  Zoomex |
ENJ/USDT | $0.01977 | $85,387.79 | 18:57:15 20/02/2026 |
| 52 |  Bitunix |
ENJ/USDT | $0.01978 | $80,499.83 | 18:57:15 20/02/2026 |
| 53 |  Bybit |
ENJ/USDT | $0.01979 | $75,059.65 | 18:54:08 20/02/2026 |
| 54 | Bitunix |
ENJ/USDT | $0.01983 | $72,425.56 | 18:57:09 20/02/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.01979 | $70,655.67 | 18:57:12 20/02/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.01985 | $61,015.64 | 18:57:08 20/02/2026 |
| 57 | Binance |
ENJ/TRY | $0.01977 | $60,797.94 | 18:56:54 20/02/2026 |
| 58 |  OKX |
ENJ/USDT | $0.01985 | $60,735.57 | 18:56:54 20/02/2026 |
| 59 | MEXC |
ENJ/USDC | $0.01981 | $55,815.64 | 18:51:07 20/02/2026 |
| 60 |  BingX |
ENJ/USDT | $0.01984 | $50,346.90 | 18:57:11 20/02/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.01977 | $45,813.24 | 18:56:53 20/02/2026 |
| 62 |  HTX |
ENJ/USDT | $0.01981 | $45,675.37 | 18:59:54 20/02/2026 |
| 63 |  CRMClick |
ENJ/USDT | $0.01981 | $45,672.81 | 19:00:11 20/02/2026 |
| 64 |  BVOX |
ENJ/USDT | $0.01979 | $41,673.78 | 18:57:09 20/02/2026 |
| 65 |  Bithumb |
ENJ/KRW | $0.02044 | $39,879.67 | 18:59:54 20/02/2026 |
| 66 |  BTCC |
ENJ/USDT | $0.01981 | $38,214.99 | 18:57:09 20/02/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.01982 | $37,434.72 | 19:00:13 20/02/2026 |
| 68 |  NovaEx |
ENJ/USDT | $0.01977 | $35,440.54 | 19:00:16 20/02/2026 |
| 69 |  Binance TR |
ENJ/TRY | $0.01977 | $34,699.93 | 18:57:08 20/02/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.01999 | $32,965.99 | 18:57:07 20/02/2026 |
| 71 | Bitrue |
ENJ/USDT | $0.01989 | $30,830.00 | 18:57:07 20/02/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.01982 | $27,219.74 | 19:00:07 20/02/2026 |
| 73 | Pionex |
ENJ/USDT | $0.01979 | $26,796.83 | 18:57:16 20/02/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.01983 | $26,727.58 | 18:57:09 20/02/2026 |
| 75 | Binance |
ENJ/USDC | $0.01972 | $23,932.36 | 18:56:54 20/02/2026 |
| 76 | Gate |
ENJ/USDT | $0.01980 | $23,652.37 | 18:56:54 20/02/2026 |
| 77 |  Bitvavo |
ENJ/EUR | $0.01989 | $17,336.02 | 18:57:13 20/02/2026 |
| 78 |  CoinEx |
ENJ/USDT | $0.01984 | $14,526.88 | 18:59:53 20/02/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.01982 | $13,280.63 | 18:57:09 20/02/2026 |
| 80 |  Bitget |
ENJ/USDT | $0.01980 | $8,484.09 | 18:54:07 20/02/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.01977 | $8,185.68 | 19:00:15 20/02/2026 |
| 82 |  CEEX exchange |
ENJ/USDT | $0.01979 | $8,002.91 | 19:00:12 20/02/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.01982 | $7,991.51 | 19:00:13 20/02/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02019 | $6,889.63 | 19:00:09 20/02/2026 |
| 85 |  Bitkub |
ENJ/THB | $0.02758 | $6,736.13 | 18:57:07 20/02/2026 |
| 86 |  Kraken |
ENJ/USD | $0.01982 | $5,912.84 | 18:59:24 20/02/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.01981 | $4,014.74 | 18:54:08 20/02/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.01982 | $3,306.99 | 18:57:11 20/02/2026 |
| 89 | Crypto.com Exchange |
ENJ/USDT | $0.01969 | $2,701.39 | 18:57:11 20/02/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.01971 | $2,552.48 | 18:45:16 20/02/2026 |
| 91 | BtcTurk | Kripto |
ENJ/USDT | $0.02119 | $2,443.83 | 18:59:23 20/02/2026 |
| 92 | Crypto.com Exchange |
ENJ/USD | $0.01977 | $2,101.65 | 18:57:17 20/02/2026 |
| 93 | Phemex |
ENJ/USDC | $0.01984 | $1,334.15 | 18:57:12 20/02/2026 |
| 94 |  Bitlo |
ENJ/TRY | $0.01984 | $1,302.08 | 19:00:08 20/02/2026 |
| 95 |  ADEN |
ENJ/USDT | $0.01975 | $992.31 | 19:03:42 20/02/2026 |
| 96 |  Tebbit |
ENJ/USDT | $0.01976 | $833.92 | 19:00:16 20/02/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.01995 | $693.51 | 18:57:12 20/02/2026 |
| 98 |  Bitbank |
ENJ/JPY | $0.02415 | $656.16 | 18:57:11 20/02/2026 |
| 99 | OKX |
ENJ/USD | $0.01999 | $522.57 | 18:56:24 20/02/2026 |
| 100 |  ChangeNOW |
ENJ/BTC | $0.1089 | $475.58 | 18:54:09 20/02/2026 |
| 101 | KuCoin |
ENJ/ETH | $0.01978 | $472.84 | 18:56:53 20/02/2026 |
| 102 |  HyperPay Futures |
ENJ/USDT | $0.01981 | $466.45 | 19:03:16 20/02/2026 |
| 103 |  SunX |
ENJ/USDT | $0.01977 | $357.58 | 19:00:17 20/02/2026 |
| 104 |  Young Platform |
ENJ/EUR | $0.01977 | $306.52 | 18:57:16 20/02/2026 |
| 105 |  ZebPay |
ENJ/INR | $0.02151 | $249.51 | 18:57:08 20/02/2026 |
| 106 |  Flipster |
ENJ/USDT | $0.01975 | $210.25 | 19:00:15 20/02/2026 |
| 107 |  WazirX |
ENJ/INR | $0.02099 | $181.96 | 19:00:11 20/02/2026 |
| 108 | WazirX |
ENJ/USDT | $0.02012 | $179.97 | 19:00:11 20/02/2026 |
| 109 |  CEX.IO |
ENJ/USDT | $0.01986 | $149.74 | 18:57:07 20/02/2026 |
| 110 |  NovaDAX |
ENJ/BRL | $0.01995 | $131.41 | 18:57:07 20/02/2026 |
| 111 |  Upbit |
ENJ/BTC | $0.02059 | $111.44 | 18:56:53 20/02/2026 |
| 112 |  BTC Markets |
ENJ/AUD | $0.01938 | $94.37 | 18:54:10 20/02/2026 |
| 113 |  Binance.US |
ENJ/USDT | $0.02458 | $63.77 | 18:59:23 20/02/2026 |
| 114 |  GOPAX |
ENJ/KRW | $0.1870 | $29.90 | 19:00:12 20/02/2026 |
| 115 |  Korbit |
ENJ/KRW | $0.02024 | $27.15 | 18:48:12 20/02/2026 |
| 116 | CEX.IO |
ENJ/USDC | $0.01987 | $25.95 | 18:57:07 20/02/2026 |
| 117 | CEX.IO |
ENJ/USD | $0.01990 | $24.22 | 18:57:07 20/02/2026 |
| 118 |  Poloniex |
ENJ/USDT | $0.01999 | $18.63 | 18:59:53 20/02/2026 |
| 119 | Bitcoiva |
ENJ/INR | $0.02068 | $18.41 | 19:00:12 20/02/2026 |
| 120 | CEX.IO |
ENJ/EUR | $0.01991 | $17.22 | 18:57:07 20/02/2026 |
| 121 |  Unocoin |
ENJ/INR | $0.1764 | $5.66 | 18:57:08 20/02/2026 |
| 122 |  Indodax |
ENJ/IDR | $0.02409 | $2.66 | 19:02:55 20/02/2026 |
| 123 |  Bitso |
ENJ/USD | $0.02430 | $1.20 | 18:59:53 20/02/2026 |
| 124 |  HitBTC |
ENJ/USDT | $0.01999 | $0.2799 | 19:00:07 20/02/2026 |
| 125 |  Gleec BTC |
ENJ/USDT | $0.01999 | $0.2799 | 19:00:08 20/02/2026 |
| 126 | HitBTC |
ENJ/BTC | $0.001414 | $0 | 19:00:07 20/02/2026 |
| 127 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02942 | $0 | 18:59:53 20/02/2026 |
| 128 | Bitstamp by Robinhood |
ENJ/USD | $0.02300 | $0 | 18:59:53 20/02/2026 |
| 129 |  Bitbns |
ENJ/INR | $0.05495 | $0 | 18:54:11 20/02/2026 |
| 130 |  Tokocrypto |
ENJ/USDT | $0.01982 | $0 | 18:57:12 20/02/2026 |
| 131 |  CoinDCX |
ENJ/USDT | $0.01983 | $0 | 19:00:13 20/02/2026 |
| 132 |  Giottus |
ENJ/INR | $0.02198 | $0 | 18:57:08 20/02/2026 |
| 133 | Giottus |
ENJ/USDT | $0.01979 | $0 | 18:57:08 20/02/2026 |
| 134 | Bitazza |
ENJ/THB | $0.02128 | $0 | 19:00:08 20/02/2026 |
| 135 |  OKJ |
ENJ/JPY | $0.02036 | $0 | 18:57:10 20/02/2026 |
| 136 |  ONUS Pro |
ENJ/VNDC | $0.01985 | $0 | 19:00:14 20/02/2026 |
| 137 |  dYdX v4 |
ENJ/USD | $0.02261 | $0 | 19:04:18 20/02/2026 |
| 138 |  Dzengi.com |
ENJ/USD | $0.01960 | $0 | 19:00:10 20/02/2026 |
| 139 |  Gate US |
ENJ/USDT | $0.01983 | $0 | 19:00:11 20/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 20/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,016,934 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.