Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,417 | 09:57:15 10/02/2026 |
| 2 |  CZR Exchange |
ENJ/USDT | $0.02271 | $3,754,580 | 01:39:16 07/02/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02269 | $3,533,573 | 09:57:16 10/02/2026 |
| 4 |  Bibox |
ENJ/USDT | $0.06476 | $2,511,372 | 10:00:08 10/02/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.02269 | $2,352,081 | 10:00:15 10/02/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,884 | 09:57:15 10/02/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02270 | $2,149,860 | 09:57:15 10/02/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02269 | $1,964,068 | 09:54:16 10/02/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02274 | $1,538,728 | 09:57:15 10/02/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02270 | $1,503,463 | 10:00:17 10/02/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.02268 | $1,388,710 | 10:00:17 10/02/2026 |
| 12 |  Darkex Exchange |
ENJ/USDT | $0.02270 | $1,384,135 | 10:00:16 10/02/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02279 | $1,103,436 | 09:57:20 10/02/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02279 | $1,060,639 | 10:00:15 10/02/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02279 | $1,060,498 | 10:00:15 10/02/2026 |
| 16 |  Ourbit |
ENJ/USDT | $0.02270 | $994,900 | 09:57:15 10/02/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02269 | $770,419 | 09:57:20 10/02/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02274 | $748,862 | 10:00:08 10/02/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02271 | $627,457 | 09:57:17 10/02/2026 |
| 20 | Binance |
ENJ/USDT | $0.02272 | $348,612 | 09:56:54 10/02/2026 |
| 21 | WhiteBIT |
ENJ/USDT | $0.02275 | $343,712 | 09:57:11 10/02/2026 |
| 22 |  BitbabyExchange |
ENJ/USDT | $0.02270 | $303,362 | 10:00:16 10/02/2026 |
| 23 |  Bitcoiva |
ENJ/USDT | $0.02269 | $297,711 | 10:00:12 10/02/2026 |
| 24 | B2Z Exchange |
ENJ/USD | $0.02270 | $284,434 | 10:00:10 10/02/2026 |
| 25 | BITmarkets |
ENJ/USD | $0.02270 | $284,433 | 10:00:10 10/02/2026 |
| 26 |  ASTX |
ENJ/USDT | $0.02271 | $280,390 | 10:00:16 10/02/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02273 | $276,270 | 09:57:10 10/02/2026 |
| 28 | Tapbit |
ENJ/USDT | $0.02272 | $275,552 | 09:57:07 10/02/2026 |
| 29 |  WEEX |
ENJ/USDT | $0.02272 | $264,039 | 09:57:11 10/02/2026 |
| 30 |  Phemex |
ENJ/USDT | $0.02273 | $250,842 | 09:57:11 10/02/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.02267 | $250,836 | 10:00:12 10/02/2026 |
| 32 |  BtcTurk | Kripto |
ENJ/TRY | $0.02268 | $222,937 | 09:59:53 10/02/2026 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.02271 | $210,289 | 10:00:18 10/02/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02274 | $206,025 | 09:57:11 10/02/2026 |
| 35 |  4E |
ENJ/USDT | $0.02274 | $172,490 | 10:00:12 10/02/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02274 | $165,598 | 09:57:13 10/02/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02267 | $154,075 | 10:00:16 10/02/2026 |
| 38 |  Picol |
ENJ/USDT | $0.02275 | $145,991 | 10:00:12 10/02/2026 |
| 39 | Phemex |
ENJ/USDT | $0.02269 | $143,253 | 09:57:16 10/02/2026 |
| 40 |  Paribu |
ENJ/TRY | $0.02330 | $143,017 | 10:02:24 10/02/2026 |
| 41 | Millionero |
ENJ/USDT | $0.02273 | $139,533 | 10:00:11 10/02/2026 |
| 42 |  KuCoin |
ENJ/USDT | $0.02268 | $121,057 | 09:54:18 10/02/2026 |
| 43 |  MEXC |
ENJ/USDT | $0.02274 | $118,071 | 09:57:11 10/02/2026 |
| 44 |  AscendEX |
ENJ/USDT | $0.02269 | $102,715 | 09:54:09 10/02/2026 |
| 45 |  XXKK |
ENJ/USDT | $0.02274 | $101,066 | 10:00:11 10/02/2026 |
| 46 | Binance |
ENJ/TRY | $0.02271 | $100,833 | 09:56:54 10/02/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02275 | $100,452 | 09:57:11 10/02/2026 |
| 48 |  NovaEx |
ENJ/USDT | $0.02271 | $89,457.75 | 10:00:16 10/02/2026 |
| 49 |  Cofinex |
ENJ/USDT | $0.02268 | $87,718.77 | 10:00:17 10/02/2026 |
| 50 |  Bitunix |
ENJ/USDT | $0.02270 | $81,705.59 | 09:57:16 10/02/2026 |
| 51 |  Zoomex |
ENJ/USDT | $0.02263 | $80,122.79 | 09:54:15 10/02/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.02271 | $73,841.09 | 09:57:12 10/02/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.02273 | $70,284.17 | 09:57:10 10/02/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.02269 | $64,492.67 | 09:57:10 10/02/2026 |
| 55 | KuCoin |
ENJ/USDT | $0.02270 | $62,019.08 | 09:56:31 10/02/2026 |
| 56 | MEXC |
ENJ/USDC | $0.02275 | $58,436.88 | 09:54:12 10/02/2026 |
| 57 | BITmarkets |
ENJ/USDT | $0.02269 | $52,478.83 | 10:00:10 10/02/2026 |
| 58 | BTSE |
ENJ/USDT | $0.02280 | $52,363.11 | 09:54:08 10/02/2026 |
| 59 | B2Z Exchange |
ENJ/USDT | $0.02269 | $50,568.71 | 10:00:10 10/02/2026 |
| 60 |  Bybit |
ENJ/USDT | $0.02269 | $49,183.70 | 09:54:08 10/02/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02274 | $48,300.93 | 10:00:12 10/02/2026 |
| 62 |  BingX |
ENJ/USDT | $0.02270 | $44,770.36 | 09:45:08 10/02/2026 |
| 63 |  Gate |
ENJ/USDT | $0.02272 | $41,110.64 | 09:56:54 10/02/2026 |
| 64 |  HTX |
ENJ/USDT | $0.02274 | $40,989.90 | 09:59:54 10/02/2026 |
| 65 |  CRMClick |
ENJ/USDT | $0.02274 | $40,797.69 | 09:54:09 10/02/2026 |
| 66 |  CEEX exchange |
ENJ/USDT | $0.02269 | $36,312.05 | 10:00:11 10/02/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.02269 | $34,881.73 | 09:57:14 10/02/2026 |
| 68 |  BTCC |
ENJ/USDT | $0.02273 | $34,857.77 | 09:57:09 10/02/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.02300 | $32,404.64 | 09:57:08 10/02/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02279 | $30,634.21 | 09:57:08 10/02/2026 |
| 71 | Gate |
ENJ/USDT | $0.02265 | $26,944.51 | 09:54:19 10/02/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.02273 | $24,554.78 | 09:54:11 10/02/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02274 | $22,758.40 | 09:54:08 10/02/2026 |
| 74 |  Bithumb |
ENJ/KRW | $0.02321 | $21,635.60 | 09:59:54 10/02/2026 |
| 75 |  Kraken |
ENJ/USD | $0.02278 | $20,294.34 | 09:59:25 10/02/2026 |
| 76 |  BitGW Exchange |
ENJ/USDT | $0.02273 | $16,122.34 | 10:00:11 10/02/2026 |
| 77 | Binance |
ENJ/USDC | $0.02272 | $16,096.24 | 09:56:42 10/02/2026 |
| 78 |  OKX |
ENJ/USDT | $0.02273 | $15,813.14 | 09:56:23 10/02/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.02270 | $15,105.73 | 09:57:15 10/02/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02273 | $15,030.26 | 09:57:11 10/02/2026 |
| 81 | CZR Exchange |
ENJ/USDT | $0.02351 | $14,743.38 | 08:30:11 05/02/2026 |
| 82 |  Bitvavo |
ENJ/EUR | $0.02277 | $12,652.42 | 09:57:11 10/02/2026 |
| 83 |  CoinEx |
ENJ/USDT | $0.02273 | $11,837.59 | 09:59:53 10/02/2026 |
| 84 |  Bitget |
ENJ/USDT | $0.02273 | $10,396.62 | 09:54:09 10/02/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02274 | $9,157.75 | 10:00:13 10/02/2026 |
| 86 | Pionex |
ENJ/USDT | $0.02269 | $7,790.85 | 09:57:15 10/02/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02272 | $7,597.41 | 09:57:12 10/02/2026 |
| 88 | BtcTurk | Kripto |
ENJ/USDT | $0.02269 | $7,501.60 | 09:59:53 10/02/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02309 | $7,381.04 | 10:00:11 10/02/2026 |
| 90 |  Bitbank |
ENJ/JPY | $0.02831 | $6,795.94 | 09:57:10 10/02/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.02767 | $6,758.73 | 09:45:09 10/02/2026 |
| 92 | B2Z Exchange |
ENJ/USDC | $0.02270 | $4,424.05 | 10:00:10 10/02/2026 |
| 93 | BITmarkets |
ENJ/USDC | $0.02270 | $4,424.05 | 10:00:10 10/02/2026 |
| 94 |  Bitlo |
ENJ/TRY | $0.02271 | $3,576.25 | 09:54:12 10/02/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USDT | $0.02270 | $3,404.93 | 09:57:13 10/02/2026 |
| 96 | Crypto.com Exchange |
ENJ/USD | $0.02277 | $3,266.95 | 09:57:13 10/02/2026 |
| 97 |  Tebbit |
ENJ/USDT | $0.02271 | $1,993.59 | 10:00:16 10/02/2026 |
| 98 |  Bit2Me |
ENJ/EUR | $0.02285 | $1,983.13 | 10:00:10 10/02/2026 |
| 99 | Kraken |
ENJ/EUR | $0.02285 | $1,892.79 | 09:59:54 10/02/2026 |
| 100 |  BloFin |
ENJ/USDT | $0.02269 | $1,462.26 | 09:54:16 10/02/2026 |
| 101 | Phemex |
ENJ/USDC | $0.02277 | $1,188.68 | 09:57:11 10/02/2026 |
| 102 |  HyperPay Futures |
ENJ/USDT | $0.02268 | $594.35 | 10:03:17 10/02/2026 |
| 103 |  SunX |
ENJ/USDT | $0.02271 | $558.96 | 10:00:17 10/02/2026 |
| 104 |  Bitso |
ENJ/USD | $0.02820 | $508.64 | 09:59:23 10/02/2026 |
| 105 |  ChangeNOW |
ENJ/BTC | $0.1130 | $493.40 | 09:57:07 10/02/2026 |
| 106 |  Young Platform |
ENJ/EUR | $0.02285 | $443.02 | 10:00:21 10/02/2026 |
| 107 | KuCoin |
ENJ/ETH | $0.02260 | $417.44 | 09:56:31 10/02/2026 |
| 108 | Bitazza |
ENJ/THB | $0.02302 | $224.02 | 10:00:12 10/02/2026 |
| 109 |  Flipster |
ENJ/USDT | $0.02269 | $210.33 | 10:00:21 10/02/2026 |
| 110 |  WazirX |
ENJ/INR | $0.02463 | $137.15 | 10:03:09 10/02/2026 |
| 111 |  Upbit |
ENJ/BTC | $0.02277 | $91.59 | 09:56:53 10/02/2026 |
| 112 |  Binance.US |
ENJ/USDT | $0.02529 | $67.52 | 09:59:23 10/02/2026 |
| 113 |  ZebPay |
ENJ/INR | $0.02376 | $59.40 | 10:00:09 10/02/2026 |
| 114 |  BTC Markets |
ENJ/AUD | $0.03259 | $58.90 | 09:57:11 10/02/2026 |
| 115 |  Unocoin |
ENJ/INR | $0.1769 | $52.33 | 10:00:16 10/02/2026 |
| 116 | WazirX |
ENJ/USDT | $0.02329 | $51.90 | 10:03:09 10/02/2026 |
| 117 |  CEX.IO |
ENJ/EUR | $0.02281 | $51.47 | 09:54:12 10/02/2026 |
| 118 |  NovaDAX |
ENJ/BRL | $0.02292 | $45.83 | 09:57:11 10/02/2026 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.02272 | $37.84 | 09:57:11 10/02/2026 |
| 120 | CEX.IO |
ENJ/USDT | $0.02275 | $31.47 | 09:54:12 10/02/2026 |
| 121 | CEX.IO |
ENJ/USD | $0.02278 | $31.16 | 09:54:12 10/02/2026 |
| 122 | CEX.IO |
ENJ/USDC | $0.02278 | $21.18 | 09:54:12 10/02/2026 |
| 123 | Bitcoiva |
ENJ/INR | $0.02380 | $20.64 | 10:00:12 10/02/2026 |
| 124 | Crypto.com Exchange |
ENJ/USD | $0.02277 | $2.63 | 09:57:17 10/02/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.02570 | $1.05 | 10:02:53 10/02/2026 |
| 126 | OKX |
ENJ/USD | $0.02350 | $0.2273 | 09:56:54 10/02/2026 |
| 127 |  GOPAX |
ENJ/KRW | $0.1864 | $0.06877 | 10:00:12 10/02/2026 |
| 128 |  Poloniex |
ENJ/USDT | $0.02259 | $0 | 09:59:53 10/02/2026 |
| 129 |  HitBTC |
ENJ/BTC | $0.01555 | $0 | 09:57:07 10/02/2026 |
| 130 | HitBTC |
ENJ/USDT | $0.01999 | $0 | 09:57:07 10/02/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03216 | $0 | 09:59:23 10/02/2026 |
| 132 | Bitstamp by Robinhood |
ENJ/USD | $0.02588 | $0 | 09:59:23 10/02/2026 |
| 133 |  Korbit |
ENJ/KRW | $0.02379 | $0 | 09:57:12 10/02/2026 |
| 134 |  Bitbns |
ENJ/INR | $0.05512 | $0 | 09:57:09 10/02/2026 |
| 135 |  CoinDCX |
ENJ/USDT | $0.02270 | $0 | 09:54:07 10/02/2026 |
| 136 |  Giottus |
ENJ/INR | $0.02646 | $0 | 10:00:11 10/02/2026 |
| 137 | Giottus |
ENJ/USDT | $0.02269 | $0 | 10:00:11 10/02/2026 |
| 138 |  Gleec BTC |
ENJ/USDT | $0.01999 | $0 | 10:00:12 10/02/2026 |
| 139 |  OKJ |
ENJ/JPY | $0.02272 | $0 | 10:00:09 10/02/2026 |
| 140 |  ONUS Pro |
ENJ/VNDC | $0.02276 | $0 | 10:00:14 10/02/2026 |
| 141 |  dYdX v4 |
ENJ/USD | $0.02259 | $0 | 10:04:18 10/02/2026 |
| 142 |  Dzengi.com |
ENJ/USD | $0.02250 | $0 | 10:00:13 10/02/2026 |
| 143 |  ADEN |
ENJ/USDT | $0.02265 | $0 | 10:03:40 10/02/2026 |
| 144 |  Gate US |
ENJ/USDT | $0.02273 | $0 | 10:00:08 10/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 10/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,016,417 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.