Vốn hóa: $2,743,415,579,273 Khối lượng (24h): $73,227,867,567 Tiền ảo: 39,716 Sàn giao dịch: 978 Thị phần: BTC: 58.9%, ETH: 11.5%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ENJ/USDT $0.02670 $3,415,783 15:00:16 20/09/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02670 $3,415,775 15:00:15 20/09/2026
3 WHXEX WHXEX ENJ/USDT $0.02594 $3,408,669 08:45:16 18/09/2026
4 Koinbay Koinbay ENJ/USDT $0.02673 $3,347,551 15:00:15 20/09/2026
5 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,281 14:57:15 20/09/2026
6 BingX BingX ENJ/USDT $0.02672 $2,289,581 14:57:18 20/09/2026
7 Binance Binance ENJ/USDT $0.02673 $1,736,510 14:54:17 20/09/2026
8 OrangeX OrangeX ENJ/USDT $0.02676 $1,702,826 14:48:15 20/09/2026
9 Toobit Toobit ENJ/USDT $0.02674 $1,669,426 14:57:16 20/09/2026
10 BVOX BVOX ENJ/USDT $0.02674 $1,662,499 14:57:15 20/09/2026
11 YEX YEX ENJ/USDT $0.02731 $1,420,891 08:57:16 19/09/2026
12 WhiteBIT WhiteBIT ENJ/USDT $0.02687 $945,639 14:48:15 20/09/2026
13 MEXC MEXC ENJ/USDT $0.02674 $573,826 14:57:15 20/09/2026
14 Binance Binance ENJ/USDT $0.02677 $418,176 14:56:54 20/09/2026
15 LBank LBank ENJ/USDT $0.02677 $398,575 14:57:08 20/09/2026
16 Bybit Bybit ENJ/USDT $0.02668 $331,841 14:54:16 20/09/2026
17 Bitrue Bitrue ENJ/USDT $0.02672 $328,009 14:57:17 20/09/2026
18 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02658 $308,078 14:59:23 20/09/2026
19 Echobit Echobit ENJ/USDT $0.02678 $300,709 14:57:12 20/09/2026
20 BITmarkets BITmarkets ENJ/USD $0.02682 $277,156 15:00:08 20/09/2026
21 B2Z Exchange B2Z Exchange ENJ/USD $0.02682 $277,155 15:00:12 20/09/2026
22 Hotcoin Hotcoin ENJ/USDT $0.02671 $275,933 14:57:18 20/09/2026
23 Bitazza Bitazza ENJ/USDT $0.02665 $257,728 15:00:11 20/09/2026
24 BVOX BVOX ENJ/USDT $0.02680 $249,204 14:54:11 20/09/2026
25 CoinW CoinW ENJ/USDT $0.02677 $239,083 14:54:10 20/09/2026
26 Binance Binance ENJ/TRY $0.02664 $237,584 14:56:54 20/09/2026
27 Deepcoin Deepcoin ENJ/USDT $0.02678 $235,354 14:57:08 20/09/2026
28 OneBullEx OneBullEx ENJ/USDT $0.02671 $220,916 15:00:17 20/09/2026
29 Bitbase Bitbase ENJ/USDT $0.02679 $219,974 14:57:07 20/09/2026
30 BTCC BTCC ENJ/USDT $0.02677 $209,545 14:57:08 20/09/2026
31 Binance TR Binance TR ENJ/TRY $0.02664 $207,495 14:57:09 20/09/2026
32 Phemex Phemex ENJ/USDT $0.02677 $205,662 14:57:08 20/09/2026
33 B2Z Exchange B2Z Exchange ENJ/USD $0.02667 $194,708 15:00:15 20/09/2026
34 BTSE BTSE ENJ/USDT $0.02677 $194,341 14:57:15 20/09/2026
35 BITmarkets BITmarkets ENJ/USDT $0.02666 $185,665 15:00:15 20/09/2026
36 Bitbaby Bitbaby ENJ/USDT $0.02668 $182,513 15:00:16 20/09/2026
37 x.me Exchange x.me Exchange ENJ/USDT $0.02671 $176,666 15:00:18 20/09/2026
38 BitTap BitTap ENJ/USDT $0.02672 $163,328 14:57:21 20/09/2026
39 Cofinex Cofinex ENJ/USDT $0.02662 $158,490 15:00:15 20/09/2026
40 Paribu Paribu ENJ/TRY $0.02658 $149,892 15:02:23 20/09/2026
41 Bitbase Bitbase ENJ/USDT $0.02673 $149,478 14:57:18 20/09/2026
42 CoinTR CoinTR ENJ/TRY $0.02664 $116,252 15:00:10 20/09/2026
43 Toobit Toobit ENJ/USDT $0.02677 $112,161 14:57:08 20/09/2026
44 Bitunix Bitunix ENJ/USDT $0.02674 $110,183 14:51:15 20/09/2026
45 KuCoin KuCoin ENJ/USDT $0.02677 $104,704 14:57:19 20/09/2026
46 Zoomex Zoomex ENJ/USDT $0.02665 $99,658.74 15:00:15 20/09/2026
47 MEXC MEXC ENJ/USDT $0.02679 $94,829.69 14:51:08 20/09/2026
48 XXKK XXKK ENJ/USDT $0.02674 $89,290.48 15:00:14 20/09/2026
49 ASTX ASTX ENJ/USDT $0.02669 $87,073.56 15:00:17 20/09/2026
50 Bitunix Bitunix ENJ/USDT $0.02679 $84,647.47 14:51:09 20/09/2026
51 YUBIT YUBIT ENJ/USDT $0.02673 $84,186.03 14:57:15 20/09/2026
52 BitGW Exchange BitGW Exchange ENJ/USDT $0.02670 $70,887.21 15:00:10 20/09/2026
53 OKX OKX ENJ/USDT $0.02673 $69,925.88 14:56:23 20/09/2026
54 DigiFinex DigiFinex ENJ/USDT $0.02674 $63,343.81 15:00:10 20/09/2026
55 CEEX exchange CEEX exchange ENJ/USDT $0.02669 $60,544.80 15:00:10 20/09/2026
56 x.me Exchange x.me Exchange ENJ/USDT $0.02678 $59,995.15 14:57:12 20/09/2026
57 CoinEx CoinEx ENJ/USDT $0.02677 $54,003.94 15:00:15 20/09/2026
58 MEXC MEXC ENJ/USDC $0.02681 $52,682.97 14:51:08 20/09/2026
59 Cofinex Cofinex ENJ/USDT $0.02676 $50,369.48 15:00:07 20/09/2026
60 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02689 $46,891.43 14:59:23 20/09/2026
61 Bitcastle Bitcastle ENJ/USDT $0.02674 $46,139.83 15:00:09 20/09/2026
62 WhiteBIT WhiteBIT ENJ/USDT $0.02679 $45,913.52 14:57:17 20/09/2026
63 Bitget Bitget ENJ/USDT $0.02678 $43,000.80 14:56:57 20/09/2026
64 XT.COM XT.COM ENJ/USDT $0.02677 $41,880.71 14:57:09 20/09/2026
65 Bithumb Bithumb ENJ/KRW $0.02625 $39,921.65 14:59:54 20/09/2026
66 Bitvavo Bitvavo ENJ/EUR $0.02673 $38,317.58 14:57:10 20/09/2026
67 BingX BingX ENJ/USDT $0.02680 $37,325.16 14:57:11 20/09/2026
68 BlockFin BlockFin ENJ/USDT $0.02668 $36,829.38 15:00:15 20/09/2026
69 Bybit Bybit ENJ/USDT $0.02671 $36,047.02 14:54:12 20/09/2026
70 Bitrue Bitrue ENJ/XRP $0.02678 $32,839.52 14:57:10 20/09/2026
71 Bitrue Bitrue ENJ/USDT $0.02689 $32,588.11 14:57:10 20/09/2026
72 CoinTR CoinTR ENJ/USDT $0.02679 $32,370.56 15:00:10 20/09/2026
73 BYDFi BYDFi ENJ/USDT $0.02674 $29,463.49 14:57:11 20/09/2026
74 BloFin BloFin ENJ/USDT $0.02677 $29,401.76 14:51:16 20/09/2026
75 Binance Binance ENJ/USDC $0.02688 $25,229.34 14:56:42 20/09/2026
76 KuCoin KuCoin ENJ/USDT $0.02677 $25,194.53 14:56:23 20/09/2026
77 EasiCoin EasiCoin ENJ/USDT $0.02675 $22,115.69 15:00:13 20/09/2026
78 Gate Gate ENJ/USDT $0.02679 $18,483.23 14:56:24 20/09/2026
79 Koinbay Koinbay ENJ/USDT $0.02675 $17,178.28 15:00:13 20/09/2026
80 Pionex Pionex ENJ/USDT $0.02674 $15,729.18 14:57:16 20/09/2026
81 CoinUp.io CoinUp.io ENJ/USDT $0.02677 $13,894.26 14:57:08 20/09/2026
82 Gate Gate ENJ/USDT $0.02672 $13,880.80 14:57:20 20/09/2026
83 Bitbank Bitbank ENJ/JPY $0.02723 $13,620.94 14:57:07 20/09/2026
84 Kraken Kraken ENJ/USD $0.02673 $13,054.53 14:59:23 20/09/2026
85 ZKE ZKE ENJ/USDT $0.02675 $10,509.69 15:00:12 20/09/2026
86 BitKan BitKan ENJ/USDT $0.02682 $10,235.57 15:00:09 20/09/2026
87 ICRYPEX ICRYPEX ENJ/USDT $0.02639 $8,504.72 15:00:08 20/09/2026
88 WEEX WEEX ENJ/USDT $0.02677 $6,752.38 14:57:08 20/09/2026
89 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02688 $5,413.29 14:57:18 20/09/2026
90 Binance Binance ENJ/U $0.02692 $3,445.24 14:56:54 20/09/2026
91 Aster Aster ENJ/USDT $0.02736 $3,366.20 14:54:15 20/09/2026
92 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02690 $2,957.80 14:57:18 20/09/2026
93 Kraken Kraken ENJ/EUR $0.02672 $2,676.04 14:59:23 20/09/2026
94 Bit2Me Bit2Me ENJ/EUR $0.02672 $2,652.37 15:00:10 20/09/2026
95 Bitso Bitso ENJ/USD $0.02669 $2,135.59 14:58:54 20/09/2026
96 XBO.com XBO.com ENJ/USDT $0.02673 $2,086.66 14:57:07 20/09/2026
97 CoinEx CoinEx ENJ/USDT $0.02681 $2,072.69 15:02:54 20/09/2026
98 BYDFi BYDFi ENJ/USDT $0.02673 $2,068.84 15:00:15 20/09/2026
99 B2Z Exchange B2Z Exchange ENJ/USDT $0.02679 $1,677.07 15:00:12 20/09/2026
100 BITmarkets BITmarkets ENJ/USDT $0.02679 $1,676.99 15:00:08 20/09/2026
101 BTSE BTSE ENJ/USDT $0.02672 $1,671.88 14:54:07 20/09/2026
102 Bitcoiva Bitcoiva ENJ/INR $0.02776 $1,610.32 15:00:10 20/09/2026
103 OKX OKX ENJ/USDC $0.02684 $1,411.52 14:56:54 20/09/2026
104 Ulink Ulink ENJ/USDT $0.1529 $1,352.48 15:00:18 20/09/2026
105 WazirX WazirX ENJ/USDT $0.02665 $1,151.03 15:03:11 20/09/2026
106 SunX SunX ENJ/USDT $0.02670 $1,076.26 15:00:18 20/09/2026
107 WazirX WazirX ENJ/INR $0.02729 $1,020.14 15:03:11 20/09/2026
108 Bitlo Bitlo ENJ/TRY $0.02666 $892.59 15:00:10 20/09/2026
109 HTX HTX ENJ/USDT $0.02679 $884.64 14:56:24 20/09/2026
110 CRMClick CRMClick ENJ/USDT $0.02679 $884.63 15:00:10 20/09/2026
111 HyperPay Futures HyperPay Futures ENJ/USDT $0.02675 $812.03 15:03:17 20/09/2026
112 Korbit Korbit ENJ/KRW $0.02949 $652.53 15:00:07 20/09/2026
113 Bitcoiva Bitcoiva ENJ/USDT $0.02669 $642.08 15:00:10 20/09/2026
114 ChangeNOW ChangeNOW ENJ/BTC $0.1296 $565.92 14:54:10 20/09/2026
115 Upbit Upbit ENJ/BTC $0.02774 $523.04 14:56:23 20/09/2026
116 TRIV TRIV ENJ/IDR $0.02682 $272.28 15:00:15 20/09/2026
117 TRIV TRIV ENJ/USDT $0.02675 $271.54 15:00:15 20/09/2026
118 Bitazza Bitazza ENJ/THB $0.02658 $224.95 15:00:11 20/09/2026
119 Binance.US Binance.US ENJ/USDT $0.03099 $206.61 14:59:53 20/09/2026
120 Bitkub Bitkub ENJ/THB $0.02660 $165.36 14:57:11 20/09/2026
121 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02697 $154.12 14:12:19 20/09/2026
122 Variational Variational ENJ/USDC $0.02672 $132.37 15:03:16 20/09/2026
123 BITmarkets BITmarkets ENJ/USDC $0.02678 $129.29 15:00:08 20/09/2026
124 B2Z Exchange B2Z Exchange ENJ/USDC $0.02678 $129.27 15:00:12 20/09/2026
125 ZebPay ZebPay ENJ/INR $0.02609 $91.75 15:00:12 20/09/2026
126 Indodax Indodax ENJ/IDR $0.02790 $88.13 15:02:25 20/09/2026
127 Tokocrypto Tokocrypto ENJ/USDT $0.02677 $52.16 14:57:12 20/09/2026
128 CEX.IO CEX.IO ENJ/USD $0.02680 $24.36 14:54:09 20/09/2026
129 CEX.IO CEX.IO ENJ/USDT $0.02675 $22.84 14:54:09 20/09/2026
130 BTC Markets BTC Markets ENJ/AUD $0.02810 $21.12 14:57:12 20/09/2026
131 BITmarkets BITmarkets ENJ/IDR $0.02645 $20.43 15:00:08 20/09/2026
132 CEX.IO CEX.IO ENJ/EUR $0.02677 $19.82 14:54:09 20/09/2026
133 CEX.IO CEX.IO ENJ/USDC $0.02681 $18.32 14:54:09 20/09/2026
134 Unocoin Unocoin ENJ/INR $0.1672 $7.58 14:57:12 20/09/2026
135 GOPAX GOPAX ENJ/KRW $0.1638 $7.21 15:00:08 20/09/2026
136 Poloniex Poloniex ENJ/USDT $0.02919 $2.15 14:59:23 20/09/2026
137 HitBTC HitBTC ENJ/BTC $0.02731 $0 14:57:10 20/09/2026
138 HitBTC HitBTC ENJ/USDT $0.02624 $0 14:57:10 20/09/2026
139 Bitbns Bitbns ENJ/INR $0.03125 $0 14:57:07 20/09/2026
140 BitMart BitMart ENJ/USDT $0.02664 $0 15:03:15 20/09/2026
141 Tokocrypto Tokocrypto ENJ/U $0.02692 $0 14:57:12 20/09/2026
142 Tokocrypto Tokocrypto ENJ/USDC $0.02688 $0 14:57:12 20/09/2026
143 CoinDCX CoinDCX ENJ/USDT $0.02677 $0 15:00:08 20/09/2026
144 Giottus Giottus ENJ/INR $0.02983 $0 14:27:09 20/09/2026
145 Giottus Giottus ENJ/USDT $0.02681 $0 14:27:09 20/09/2026
146 Gleec BTC Gleec BTC ENJ/USDT $0.02624 $0 15:00:07 20/09/2026
147 OKJ OKJ ENJ/JPY $0.02709 $0 15:00:12 20/09/2026
148 Young Platform Young Platform ENJ/EUR $0.02669 $0 15:00:10 20/09/2026
149 dYdX v4 dYdX v4 ENJ/USD $0.01865 $0 15:04:17 20/09/2026
150 ADEN ADEN ENJ/USDT $0.02672 $0 15:03:58 20/09/2026
151 Gate US Gate US ENJ/USDT $0.02669 $0 15:00:07 20/09/2026
152 Extended Extended ENJ/USD $0.02727 $0 15:03:17 20/09/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 20/09/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,415,783 với tỷ giá $0.02670.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.5 trên 1029 đánh giá