Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02527 | $3,487,693 | 19:57:15 08/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02527 | $3,483,071 | 19:57:16 08/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02526 | $3,474,992 | 20:00:17 08/08/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02526 | $3,474,876 | 20:00:15 08/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,633 | 19:57:15 08/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02527 | $1,324,920 | 19:57:20 08/08/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02526 | $1,292,850 | 20:00:16 08/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02525 | $1,116,705 | 19:54:16 08/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02525 | $904,635 | 19:54:17 08/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02515 | $845,850 | 19:57:15 08/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02532 | $717,602 | 20:00:16 08/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02531 | $716,460 | 19:57:15 08/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02530 | $687,164 | 20:00:15 08/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02521 | $534,600 | 20:00:10 08/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02521 | $534,600 | 20:00:09 08/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02534 | $350,748 | 19:57:09 08/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02532 | $302,633 | 19:57:08 08/08/2026 |
| 18 |  Bitazza |
ENJ/USDT | $0.02538 | $247,975 | 20:00:08 08/08/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.02528 | $216,293 | 19:57:16 08/08/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02527 | $188,789 | 19:57:16 08/08/2026 |
| 21 |  Bitbase |
ENJ/USDT | $0.02530 | $186,807 | 19:57:07 08/08/2026 |
| 22 |  Bybit |
ENJ/USDT | $0.02524 | $186,460 | 19:54:16 08/08/2026 |
| 23 |  Phemex |
ENJ/USDT | $0.02529 | $180,537 | 19:57:08 08/08/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.02527 | $148,989 | 19:57:20 08/08/2026 |
| 25 |  CEEX exchange |
ENJ/USDT | $0.02528 | $137,201 | 20:00:08 08/08/2026 |
| 26 |  Paribu |
ENJ/TRY | $0.02526 | $130,725 | 19:59:23 08/08/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02527 | $120,718 | 19:57:17 08/08/2026 |
| 28 |  CoinTR |
ENJ/TRY | $0.02524 | $113,841 | 19:54:07 08/08/2026 |
| 29 | Binance |
ENJ/USDT | $0.02531 | $104,487 | 19:56:54 08/08/2026 |
| 30 | Bitbase |
ENJ/USDT | $0.02528 | $94,797.72 | 19:57:18 08/08/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.02526 | $94,786.33 | 19:59:23 08/08/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02523 | $94,360.58 | 20:00:16 08/08/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02530 | $82,116.49 | 19:54:12 08/08/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02527 | $74,887.28 | 19:48:11 08/08/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.02524 | $70,107.71 | 20:00:16 08/08/2026 |
| 36 | Toobit |
ENJ/USDT | $0.02531 | $66,285.28 | 19:57:13 08/08/2026 |
| 37 |  Deepcoin |
ENJ/USDT | $0.02531 | $63,124.74 | 19:57:11 08/08/2026 |
| 38 | Phemex |
ENJ/USDC | $0.02525 | $56,080.30 | 19:57:08 08/08/2026 |
| 39 |  Zoomex |
ENJ/USDT | $0.02526 | $55,907.42 | 19:57:16 08/08/2026 |
| 40 | MEXC |
ENJ/USDC | $0.02530 | $55,856.21 | 19:51:11 08/08/2026 |
| 41 | MEXC |
ENJ/USDT | $0.02529 | $54,121.36 | 19:51:11 08/08/2026 |
| 42 |  BTCC |
ENJ/USDT | $0.02530 | $52,639.44 | 19:57:08 08/08/2026 |
| 43 |  XXKK |
ENJ/USDT | $0.02527 | $50,592.29 | 19:54:10 08/08/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02526 | $50,491.69 | 19:57:15 08/08/2026 |
| 45 |  Pionex |
ENJ/USDT | $0.02531 | $48,759.31 | 19:57:11 08/08/2026 |
| 46 | Phemex |
ENJ/USDT | $0.02527 | $45,920.90 | 19:57:16 08/08/2026 |
| 47 |  Picol |
ENJ/USDT | $0.02530 | $42,369.01 | 20:00:10 08/08/2026 |
| 48 | x.me Exchange |
ENJ/USDT | $0.02531 | $37,909.19 | 19:57:11 08/08/2026 |
| 49 |  BingX |
ENJ/USDT | $0.02530 | $29,710.73 | 19:57:15 08/08/2026 |
| 50 | Bitrue |
ENJ/USDT | $0.02549 | $24,973.46 | 19:57:12 08/08/2026 |
| 51 | Binance |
ENJ/TRY | $0.02524 | $23,535.54 | 19:56:32 08/08/2026 |
| 52 |  BVOX |
ENJ/USDT | $0.02529 | $23,137.96 | 19:45:07 08/08/2026 |
| 53 |  Bithumb |
ENJ/KRW | $0.02491 | $21,428.51 | 19:59:54 08/08/2026 |
| 54 | Bitrue |
ENJ/XRP | $0.02527 | $20,433.01 | 19:57:12 08/08/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02527 | $19,245.16 | 19:57:09 08/08/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.02519 | $17,899.91 | 19:59:23 08/08/2026 |
| 57 | CoinTR |
ENJ/USDT | $0.02518 | $17,115.57 | 19:54:07 08/08/2026 |
| 58 | Bybit |
ENJ/USDT | $0.02527 | $16,036.93 | 19:54:08 08/08/2026 |
| 59 |  Gate |
ENJ/USDT | $0.02517 | $13,322.04 | 19:54:19 08/08/2026 |
| 60 |  ASTX |
ENJ/USDT | $0.02526 | $12,873.87 | 20:00:16 08/08/2026 |
| 61 |  CoinEx |
ENJ/USDT | $0.02533 | $12,527.32 | 19:59:23 08/08/2026 |
| 62 |  KuCoin |
ENJ/USDT | $0.02529 | $11,755.46 | 19:54:19 08/08/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.02524 | $11,004.32 | 19:57:08 08/08/2026 |
| 64 |  BitGW Exchange |
ENJ/USDT | $0.02531 | $10,924.86 | 20:00:07 08/08/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.02531 | $10,447.17 | 19:57:10 08/08/2026 |
| 66 |  OKX |
ENJ/USDT | $0.02532 | $9,773.36 | 19:56:54 08/08/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02530 | $9,772.16 | 20:00:15 08/08/2026 |
| 68 |  CoinUp.io |
ENJ/USDT | $0.02531 | $8,452.31 | 19:57:12 08/08/2026 |
| 69 | B2Z Exchange |
ENJ/USDT | $0.02524 | $8,227.49 | 20:00:09 08/08/2026 |
| 70 | BITmarkets |
ENJ/USDT | $0.02524 | $8,226.84 | 20:00:10 08/08/2026 |
| 71 | BTSE |
ENJ/USDT | $0.02537 | $8,208.09 | 19:57:11 08/08/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.02530 | $8,137.70 | 19:56:53 08/08/2026 |
| 73 |  ICRYPEX |
ENJ/USDT | $0.02498 | $7,905.78 | 20:00:11 08/08/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.02527 | $7,494.44 | 20:00:07 08/08/2026 |
| 75 |  Crypto.com Exchange |
ENJ/USD | $0.02523 | $7,083.48 | 19:57:10 08/08/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02530 | $7,002.80 | 20:00:07 08/08/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02532 | $6,954.68 | 19:57:09 08/08/2026 |
| 78 | Binance |
ENJ/USDC | $0.02533 | $6,930.10 | 19:56:32 08/08/2026 |
| 79 | Pionex |
ENJ/USDT | $0.02527 | $6,864.88 | 19:57:16 08/08/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.02529 | $6,524.17 | 19:57:11 08/08/2026 |
| 81 |  Bitget |
ENJ/USDT | $0.02528 | $6,166.29 | 19:54:56 08/08/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02528 | $5,334.69 | 19:59:23 08/08/2026 |
| 83 |  WEEX |
ENJ/USDT | $0.02531 | $5,007.11 | 19:57:12 08/08/2026 |
| 84 | Gate |
ENJ/USDT | $0.02530 | $4,143.13 | 19:56:54 08/08/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02530 | $4,074.76 | 20:00:10 08/08/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.02526 | $3,997.37 | 20:00:15 08/08/2026 |
| 87 |  Aster |
ENJ/USDT | $0.02525 | $3,792.81 | 19:54:15 08/08/2026 |
| 88 | Binance |
ENJ/U | $0.02534 | $3,002.91 | 19:56:32 08/08/2026 |
| 89 |  Bit2Me |
ENJ/EUR | $0.02530 | $2,719.17 | 19:57:12 08/08/2026 |
| 90 |  Bitcoiva |
ENJ/INR | $0.02648 | $1,529.30 | 20:00:08 08/08/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.02526 | $1,520.79 | 20:00:07 08/08/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.02537 | $1,390.75 | 19:57:07 08/08/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.02526 | $1,304.93 | 20:00:16 08/08/2026 |
| 94 | Crypto.com Exchange |
ENJ/USD | $0.02531 | $1,282.56 | 17:54:18 08/08/2026 |
| 95 | Kraken |
ENJ/EUR | $0.02530 | $1,151.63 | 19:59:54 08/08/2026 |
| 96 |  SunX |
ENJ/USDT | $0.02526 | $1,023.53 | 20:00:18 08/08/2026 |
| 97 |  BloFin |
ENJ/USDT | $0.02525 | $833.04 | 19:48:24 08/08/2026 |
| 98 | BITmarkets |
ENJ/USDC | $0.02526 | $683.21 | 20:00:10 08/08/2026 |
| 99 | B2Z Exchange |
ENJ/USDC | $0.02526 | $683.12 | 20:00:09 08/08/2026 |
| 100 |  Bitbank |
ENJ/JPY | $0.02909 | $641.56 | 19:57:10 08/08/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.02531 | $606.77 | 19:57:12 08/08/2026 |
| 102 | Bitcoiva |
ENJ/USDT | $0.02528 | $582.70 | 20:00:08 08/08/2026 |
| 103 |  Upbit |
ENJ/BTC | $0.02530 | $520.82 | 19:56:23 08/08/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.02526 | $475.90 | 20:00:17 08/08/2026 |
| 105 |  Ulink |
ENJ/USDT | $0.02526 | $304.69 | 20:00:32 08/08/2026 |
| 106 |  HTX |
ENJ/USDT | $0.02535 | $257.43 | 19:59:54 08/08/2026 |
| 107 |  XBO.com |
ENJ/USDT | $0.02536 | $243.34 | 20:00:07 08/08/2026 |
| 108 |  CRMClick |
ENJ/USDT | $0.02535 | $242.44 | 20:00:09 08/08/2026 |
| 109 |  OKJ |
ENJ/JPY | $0.02541 | $128.93 | 19:57:11 08/08/2026 |
| 110 |  TRIV |
ENJ/IDR | $0.02538 | $106.15 | 20:00:09 08/08/2026 |
| 111 | TRIV |
ENJ/USDT | $0.02530 | $105.84 | 20:00:09 08/08/2026 |
| 112 | BITmarkets |
ENJ/IDR | $0.02533 | $105.56 | 20:00:10 08/08/2026 |
| 113 | Crypto.com Exchange |
ENJ/USDT | $0.02533 | $99.80 | 19:57:10 08/08/2026 |
| 114 |  Binance.US |
ENJ/USDT | $0.02898 | $95.63 | 19:59:53 08/08/2026 |
| 115 |  Indodax |
ENJ/IDR | $0.03241 | $83.75 | 19:59:23 08/08/2026 |
| 116 |  GOPAX |
ENJ/KRW | $0.1698 | $60.84 | 20:00:08 08/08/2026 |
| 117 |  CEX.IO |
ENJ/USDC | $0.02533 | $51.81 | 19:57:07 08/08/2026 |
| 118 | CEX.IO |
ENJ/USD | $0.02535 | $29.03 | 19:57:07 08/08/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.02642 | $26.29 | 20:00:08 08/08/2026 |
| 120 | CEX.IO |
ENJ/USDT | $0.02533 | $24.51 | 19:57:07 08/08/2026 |
| 121 | CEX.IO |
ENJ/EUR | $0.02541 | $22.88 | 19:57:07 08/08/2026 |
| 122 |  Binance TR |
ENJ/TRY | $0.02524 | $20.87 | 19:57:12 08/08/2026 |
| 123 |  Unocoin |
ENJ/INR | $0.1687 | $5.42 | 20:00:11 08/08/2026 |
| 124 |  WazirX |
ENJ/INR | $0.02785 | $5.20 | 20:00:08 08/08/2026 |
| 125 |  BTC Markets |
ENJ/AUD | $0.02975 | $0.1563 | 19:57:11 08/08/2026 |
| 126 |  Poloniex |
ENJ/USDT | $0.02499 | $0 | 19:59:23 08/08/2026 |
| 127 |  HitBTC |
ENJ/BTC | $0.02573 | $0 | 19:57:07 08/08/2026 |
| 128 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 19:57:07 08/08/2026 |
| 129 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02984 | $0 | 19:59:23 08/08/2026 |
| 130 | Bitstamp by Robinhood |
ENJ/USD | $0.03439 | $0 | 19:59:23 08/08/2026 |
| 131 |  Bitso |
ENJ/USD | $0.03229 | $0 | 19:59:53 08/08/2026 |
| 132 |  Korbit |
ENJ/KRW | $0.02573 | $0 | 19:48:10 08/08/2026 |
| 133 |  Bitbns |
ENJ/INR | $0.03153 | $0 | 20:00:08 08/08/2026 |
| 134 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 20:00:15 08/08/2026 |
| 135 | WazirX |
ENJ/USDT | $0.02480 | $0 | 20:00:08 08/08/2026 |
| 136 |  Tokocrypto |
ENJ/U | $0.02528 | $0 | 19:57:08 08/08/2026 |
| 137 | Tokocrypto |
ENJ/USDC | $0.02533 | $0 | 19:57:08 08/08/2026 |
| 138 | Tokocrypto |
ENJ/USDT | $0.02531 | $0 | 19:57:08 08/08/2026 |
| 139 |  CoinDCX |
ENJ/USDT | $0.02531 | $0 | 19:57:07 08/08/2026 |
| 140 |  Giottus |
ENJ/INR | $0.02978 | $0 | 19:51:07 08/08/2026 |
| 141 | Giottus |
ENJ/USDT | $0.02529 | $0 | 19:51:07 08/08/2026 |
| 142 | Bitazza |
ENJ/THB | $0.02562 | $0 | 20:00:08 08/08/2026 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 20:00:07 08/08/2026 |
| 144 |  Young Platform |
ENJ/EUR | $0.02530 | $0 | 19:54:11 08/08/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 20:01:18 08/08/2026 |
| 146 |  ADEN |
ENJ/USDT | $0.02517 | $0 | 20:00:55 08/08/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.02526 | $0 | 20:00:11 08/08/2026 |
| 148 |  Extended |
ENJ/USD | $0.02450 | $0 | 20:00:16 08/08/2026 |
| 149 |  Variational |
ENJ/USDC | $0.02527 | $0 | 20:03:17 08/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 08/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,487,693 với tỷ giá $0.02527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.