Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02441 | $3,348,317 | 18:00:16 16/09/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02442 | $3,348,073 | 18:00:16 16/09/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02442 | $3,348,073 | 18:00:17 16/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02437 | $3,302,456 | 18:00:15 16/09/2026 |
| 5 |  Binance |
ENJ/USDT | $0.02438 | $2,653,756 | 17:54:17 16/09/2026 |
| 6 |  OrangeX |
ENJ/USDT | $0.02438 | $2,450,330 | 17:48:15 16/09/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02438 | $2,411,814 | 17:57:16 16/09/2026 |
| 8 |  BingX |
ENJ/USDT | $0.02438 | $2,344,945 | 17:57:20 16/09/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,996 | 17:57:15 16/09/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02438 | $1,794,979 | 17:57:15 16/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02441 | $1,339,183 | 18:00:17 16/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02426 | $875,846 | 17:57:15 16/09/2026 |
| 13 | Binance |
ENJ/USDT | $0.02442 | $703,057 | 17:56:42 16/09/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02438 | $651,321 | 17:57:18 16/09/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02444 | $477,218 | 17:57:09 16/09/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02439 | $434,719 | 17:57:18 16/09/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02438 | $429,474 | 17:54:16 16/09/2026 |
| 18 | BVOX |
ENJ/USDT | $0.02444 | $420,556 | 17:57:10 16/09/2026 |
| 19 |  Deepcoin |
ENJ/USDT | $0.02442 | $410,763 | 17:57:07 16/09/2026 |
| 20 |  OneBullEx |
ENJ/USDT | $0.02440 | $402,896 | 18:00:17 16/09/2026 |
| 21 |  MEXC |
ENJ/USDT | $0.02437 | $359,572 | 17:57:16 16/09/2026 |
| 22 |  BTCC |
ENJ/USDT | $0.02445 | $351,504 | 17:57:08 16/09/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.02442 | $338,708 | 17:57:10 16/09/2026 |
| 24 |  Extended |
ENJ/USD | $0.02442 | $323,254 | 18:03:16 16/09/2026 |
| 25 |  Echobit |
ENJ/USDT | $0.02443 | $304,682 | 17:57:08 16/09/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.02440 | $271,889 | 18:00:16 16/09/2026 |
| 27 |  Cofinex |
ENJ/USDT | $0.02438 | $256,939 | 18:00:15 16/09/2026 |
| 28 |  Bitazza |
ENJ/USDT | $0.02450 | $249,512 | 18:00:11 16/09/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02442 | $242,410 | 18:00:19 16/09/2026 |
| 30 |  BITmarkets |
ENJ/USD | $0.02440 | $237,424 | 18:00:12 16/09/2026 |
| 31 |  B2Z Exchange |
ENJ/USD | $0.02440 | $237,424 | 18:00:10 16/09/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02444 | $228,704 | 17:48:07 16/09/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.02443 | $223,455 | 17:57:08 16/09/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02440 | $209,413 | 17:54:17 16/09/2026 |
| 35 |  BTSE |
ENJ/USDT | $0.02436 | $200,076 | 17:57:15 16/09/2026 |
| 36 | Bitbase |
ENJ/USDT | $0.02438 | $197,895 | 17:48:18 16/09/2026 |
| 37 | B2Z Exchange |
ENJ/USD | $0.02445 | $192,707 | 18:00:15 16/09/2026 |
| 38 | BITmarkets |
ENJ/USDT | $0.02444 | $192,605 | 18:00:15 16/09/2026 |
| 39 | Toobit |
ENJ/USDT | $0.02441 | $143,659 | 17:57:08 16/09/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.02437 | $140,778 | 17:57:15 16/09/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.02436 | $140,382 | 17:57:16 16/09/2026 |
| 42 |  BitGW Exchange |
ENJ/USDT | $0.02440 | $132,254 | 17:57:07 16/09/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.02439 | $128,661 | 18:00:18 16/09/2026 |
| 44 |  OKX |
ENJ/USDT | $0.02440 | $126,822 | 17:56:54 16/09/2026 |
| 45 |  CoinTR |
ENJ/TRY | $0.02444 | $124,151 | 17:57:07 16/09/2026 |
| 46 |  BtcTurk | Kripto |
ENJ/TRY | $0.02446 | $122,395 | 17:57:53 16/09/2026 |
| 47 |  Paribu |
ENJ/TRY | $0.02444 | $121,135 | 18:01:54 16/09/2026 |
| 48 |  ASTX |
ENJ/USDT | $0.02442 | $120,481 | 18:00:17 16/09/2026 |
| 49 |  Bithumb |
ENJ/KRW | $0.02421 | $112,194 | 17:59:53 16/09/2026 |
| 50 |  EasiCoin |
ENJ/USDT | $0.02445 | $102,328 | 18:00:08 16/09/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02444 | $89,749.59 | 17:54:10 16/09/2026 |
| 52 |  CoinEx |
ENJ/USDT | $0.02442 | $87,364.20 | 18:00:15 16/09/2026 |
| 53 | Binance |
ENJ/TRY | $0.02438 | $82,362.81 | 17:56:42 16/09/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02442 | $74,074.23 | 17:57:13 16/09/2026 |
| 55 |  KuCoin |
ENJ/USDT | $0.02439 | $71,330.95 | 17:54:19 16/09/2026 |
| 56 | MEXC |
ENJ/USDT | $0.02443 | $68,034.27 | 17:57:07 16/09/2026 |
| 57 | WhiteBIT |
ENJ/USDT | $0.02442 | $67,396.02 | 17:57:07 16/09/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02443 | $65,920.23 | 17:57:09 16/09/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.02442 | $65,144.41 | 17:57:10 16/09/2026 |
| 60 |  Bitvavo |
ENJ/EUR | $0.02431 | $62,519.43 | 17:57:08 16/09/2026 |
| 61 | Bybit |
ENJ/USDT | $0.02445 | $60,307.94 | 17:54:08 16/09/2026 |
| 62 |  Bitget |
ENJ/USDT | $0.02445 | $59,296.13 | 17:56:31 16/09/2026 |
| 63 |  Pionex |
ENJ/USDT | $0.02437 | $56,173.91 | 17:57:16 16/09/2026 |
| 64 | MEXC |
ENJ/USDC | $0.02444 | $55,476.20 | 17:57:07 16/09/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02442 | $54,521.49 | 18:00:12 16/09/2026 |
| 66 | Cofinex |
ENJ/USDT | $0.02445 | $50,477.66 | 18:00:11 16/09/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02439 | $49,946.47 | 17:57:07 16/09/2026 |
| 68 |  CEEX exchange |
ENJ/USDT | $0.02438 | $49,189.76 | 18:00:08 16/09/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02442 | $44,104.50 | 18:00:11 16/09/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02448 | $41,017.78 | 17:57:08 16/09/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02458 | $39,204.63 | 17:57:08 16/09/2026 |
| 72 |  Binance TR |
ENJ/TRY | $0.02437 | $37,683.02 | 17:57:13 16/09/2026 |
| 73 |  BlockFin |
ENJ/USDT | $0.02438 | $25,667.98 | 18:00:15 16/09/2026 |
| 74 | CoinTR |
ENJ/USDT | $0.02428 | $24,331.14 | 17:57:07 16/09/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.02444 | $24,148.44 | 18:00:09 16/09/2026 |
| 76 | Binance |
ENJ/U | $0.02445 | $23,876.32 | 17:56:42 16/09/2026 |
| 77 |  Gate |
ENJ/USDT | $0.02430 | $23,106.39 | 17:54:19 16/09/2026 |
| 78 | BtcTurk | Kripto |
ENJ/USDT | $0.02438 | $21,804.44 | 17:57:53 16/09/2026 |
| 79 | KuCoin |
ENJ/USDT | $0.02441 | $20,227.37 | 17:49:53 16/09/2026 |
| 80 | Gate |
ENJ/USDT | $0.02438 | $18,066.46 | 17:56:24 16/09/2026 |
| 81 |  BloFin |
ENJ/USDT | $0.02441 | $17,001.72 | 17:54:16 16/09/2026 |
| 82 | BingX |
ENJ/USDT | $0.02441 | $16,455.80 | 17:57:08 16/09/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.02440 | $15,276.52 | 18:00:07 16/09/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02444 | $14,629.30 | 18:00:09 16/09/2026 |
| 85 | BYDFi |
ENJ/USDT | $0.02439 | $14,566.64 | 18:00:15 16/09/2026 |
| 86 |  Kraken |
ENJ/USD | $0.02444 | $13,616.89 | 17:59:23 16/09/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.02423 | $12,970.79 | 17:57:10 16/09/2026 |
| 88 | Binance |
ENJ/USDC | $0.02442 | $12,582.30 | 17:56:42 16/09/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USD | $0.02430 | $12,158.27 | 17:57:07 16/09/2026 |
| 90 |  CoinUp.io |
ENJ/USDT | $0.02445 | $10,145.83 | 17:54:08 16/09/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02408 | $8,329.75 | 18:00:13 16/09/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02442 | $6,021.07 | 17:57:09 16/09/2026 |
| 93 | Crypto.com Exchange |
ENJ/USDT | $0.02445 | $5,888.07 | 17:57:07 16/09/2026 |
| 94 |  Upbit |
ENJ/BTC | $0.02499 | $4,168.39 | 17:56:23 16/09/2026 |
| 95 |  XBO.com |
ENJ/USDT | $0.02434 | $4,062.43 | 18:00:10 16/09/2026 |
| 96 |  Aster |
ENJ/USDT | $0.02463 | $4,055.10 | 17:54:15 16/09/2026 |
| 97 | Kraken |
ENJ/EUR | $0.02446 | $3,857.41 | 17:59:23 16/09/2026 |
| 98 |  Bit2Me |
ENJ/EUR | $0.02446 | $3,799.71 | 18:00:10 16/09/2026 |
| 99 |  Bitso |
ENJ/USD | $0.02749 | $3,078.85 | 17:59:53 16/09/2026 |
| 100 | CoinEx |
ENJ/USDT | $0.02446 | $2,900.17 | 18:02:24 16/09/2026 |
| 101 |  Bitkub |
ENJ/THB | $0.02459 | $2,538.85 | 17:57:09 16/09/2026 |
| 102 |  Bitcoiva |
ENJ/INR | $0.02535 | $1,505.59 | 18:00:08 16/09/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.02447 | $1,460.37 | 18:00:10 16/09/2026 |
| 104 | BITmarkets |
ENJ/USDT | $0.02448 | $1,460.16 | 18:00:12 16/09/2026 |
| 105 | BTSE |
ENJ/USDT | $0.02439 | $1,458.93 | 17:51:07 16/09/2026 |
| 106 |  WazirX |
ENJ/USDT | $0.02413 | $1,383.02 | 18:03:09 16/09/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02442 | $776.31 | 18:00:18 16/09/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02444 | $767.41 | 18:03:17 16/09/2026 |
| 109 |  HTX |
ENJ/USDT | $0.02451 | $706.23 | 17:59:25 16/09/2026 |
| 110 |  CRMClick |
ENJ/USDT | $0.02451 | $706.15 | 18:00:10 16/09/2026 |
| 111 |  Korbit |
ENJ/KRW | $0.02411 | $702.38 | 18:00:07 16/09/2026 |
| 112 | WazirX |
ENJ/INR | $0.02474 | $610.05 | 18:03:09 16/09/2026 |
| 113 |  Variational |
ENJ/USDC | $0.02438 | $594.90 | 18:03:17 16/09/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02438 | $589.27 | 18:00:08 16/09/2026 |
| 115 |  ChangeNOW |
ENJ/BTC | $0.1224 | $534.72 | 18:00:07 16/09/2026 |
| 116 |  Bitlo |
ENJ/TRY | $0.02449 | $513.87 | 17:57:08 16/09/2026 |
| 117 | Crypto.com Exchange |
ENJ/USD | $0.02434 | $481.37 | 16:36:17 16/09/2026 |
| 118 |  Ulink |
ENJ/USDT | $0.02442 | $481.11 | 18:00:18 16/09/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02449 | $466.14 | 18:00:13 16/09/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02442 | $464.85 | 18:00:13 16/09/2026 |
| 121 |  Indodax |
ENJ/IDR | $0.02710 | $464.27 | 18:02:24 16/09/2026 |
| 122 |  BTC Markets |
ENJ/AUD | $0.02809 | $397.03 | 17:57:08 16/09/2026 |
| 123 |  Binance.US |
ENJ/USDT | $0.02652 | $373.24 | 17:59:23 16/09/2026 |
| 124 |  CEX.IO |
ENJ/USD | $0.02449 | $350.31 | 18:00:12 16/09/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02459 | $225.89 | 18:00:11 16/09/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.02440 | $114.07 | 18:00:12 16/09/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.02440 | $114.05 | 18:00:10 16/09/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.02534 | $82.87 | 17:57:10 16/09/2026 |
| 129 | BITmarkets |
ENJ/IDR | $0.02448 | $27.92 | 18:00:12 16/09/2026 |
| 130 | CEX.IO |
ENJ/USDT | $0.02443 | $26.85 | 18:00:12 16/09/2026 |
| 131 | CEX.IO |
ENJ/EUR | $0.02450 | $25.24 | 18:00:12 16/09/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02449 | $17.68 | 18:00:12 16/09/2026 |
| 133 |  Tokocrypto |
ENJ/USDT | $0.02442 | $14.69 | 17:57:12 16/09/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1673 | $7.59 | 18:00:10 16/09/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1658 | $7.31 | 18:00:11 16/09/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02568 | $0.001253 | 17:59:53 16/09/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02580 | $0 | 18:00:07 16/09/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.02623 | $0 | 18:00:07 16/09/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03128 | $0 | 18:00:09 16/09/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 18:03:16 16/09/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02445 | $0 | 17:57:12 16/09/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02442 | $0 | 17:57:12 16/09/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02442 | $0 | 18:00:07 16/09/2026 |
| 144 |  Giottus |
ENJ/INR | $0.02985 | $0 | 17:48:07 16/09/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02442 | $0 | 17:48:07 16/09/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.02622 | $0 | 18:00:08 16/09/2026 |
| 147 |  OKJ |
ENJ/JPY | $0.02540 | $0 | 18:00:12 16/09/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02445 | $0 | 18:00:10 16/09/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01865 | $0 | 18:04:25 16/09/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02430 | $0 | 18:03:59 16/09/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02442 | $0 | 18:00:07 16/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 16/09/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,348,317 với tỷ giá $0.02441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.