Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02702 | $3,527,417 | 10:00:18 27/07/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02702 | $3,527,291 | 10:00:16 27/07/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02702 | $3,527,280 | 10:00:16 27/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02704 | $3,520,549 | 09:51:15 27/07/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,816 | 09:57:15 27/07/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.02712 | $1,909,892 | 09:48:15 27/07/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02702 | $1,789,566 | 09:57:16 27/07/2026 |
| 8 |  WOO X Pro |
ENJ/USDT | $0.02662 | $1,721,271 | 15:00:16 25/07/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02704 | $1,408,513 | 09:51:16 27/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02702 | $1,355,186 | 10:00:16 27/07/2026 |
| 11 |  Binance |
ENJ/USDT | $0.02703 | $1,300,809 | 09:54:17 27/07/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02699 | $648,300 | 09:54:15 27/07/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02710 | $630,071 | 10:00:15 27/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02708 | $629,786 | 10:00:15 27/07/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02715 | $482,359 | 10:00:10 27/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02715 | $482,358 | 10:00:10 27/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02708 | $371,359 | 09:57:12 27/07/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02706 | $301,698 | 09:57:08 27/07/2026 |
| 19 | Binance |
ENJ/USDT | $0.02707 | $244,306 | 09:56:42 27/07/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02704 | $238,995 | 09:57:17 27/07/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02699 | $233,960 | 10:00:11 27/07/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02700 | $226,670 | 09:57:24 27/07/2026 |
| 23 |  Cofinex |
ENJ/USDT | $0.02699 | $209,293 | 10:00:17 27/07/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.02705 | $209,155 | 09:54:16 27/07/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02702 | $208,132 | 09:54:15 27/07/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.02705 | $183,179 | 09:57:12 27/07/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02704 | $162,226 | 09:57:18 27/07/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02710 | $160,961 | 09:57:07 27/07/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02700 | $146,887 | 10:00:15 27/07/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02707 | $146,208 | 09:57:07 27/07/2026 |
| 31 |  Paribu |
ENJ/TRY | $0.02709 | $138,700 | 09:59:23 27/07/2026 |
| 32 |  CoinTR |
ENJ/TRY | $0.02722 | $132,814 | 10:00:07 27/07/2026 |
| 33 |  CEEX exchange |
ENJ/USDT | $0.02707 | $127,099 | 10:00:12 27/07/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.02707 | $122,154 | 09:57:09 27/07/2026 |
| 35 |  Bitbase |
ENJ/USDT | $0.02702 | $121,235 | 09:57:23 27/07/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02702 | $120,145 | 10:00:16 27/07/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.02707 | $111,365 | 09:57:12 27/07/2026 |
| 38 | Phemex |
ENJ/USDT | $0.02702 | $106,318 | 09:57:16 27/07/2026 |
| 39 | Toobit |
ENJ/USDT | $0.02708 | $105,826 | 09:57:11 27/07/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02703 | $104,666 | 09:57:17 27/07/2026 |
| 41 | Binance |
ENJ/TRY | $0.02711 | $100,715 | 09:56:42 27/07/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02708 | $98,350.92 | 10:00:10 27/07/2026 |
| 43 |  BtcTurk | Kripto |
ENJ/TRY | $0.02707 | $92,546.95 | 09:58:53 27/07/2026 |
| 44 | Phemex |
ENJ/USDC | $0.02701 | $87,322.70 | 09:57:12 27/07/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02702 | $80,700.11 | 09:57:15 27/07/2026 |
| 46 | Bitunix |
ENJ/USDT | $0.02707 | $76,584.13 | 09:57:08 27/07/2026 |
| 47 | MEXC |
ENJ/USDT | $0.02707 | $57,835.75 | 09:54:10 27/07/2026 |
| 48 |  Zoomex |
ENJ/USDT | $0.02702 | $55,151.61 | 09:57:15 27/07/2026 |
| 49 | MEXC |
ENJ/USDC | $0.02708 | $54,911.65 | 09:54:10 27/07/2026 |
| 50 | Cofinex |
ENJ/USDT | $0.02708 | $50,132.84 | 10:00:07 27/07/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02707 | $48,764.28 | 09:57:07 27/07/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02708 | $47,512.99 | 09:57:11 27/07/2026 |
| 53 |  Binance TR |
ENJ/TRY | $0.02711 | $47,388.83 | 09:57:09 27/07/2026 |
| 54 | Pionex |
ENJ/USDT | $0.02702 | $44,008.30 | 09:57:16 27/07/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02711 | $43,675.85 | 09:48:11 27/07/2026 |
| 56 |  BVOX |
ENJ/USDT | $0.02706 | $38,394.05 | 09:57:07 27/07/2026 |
| 57 |  BingX |
ENJ/USDT | $0.02709 | $33,315.97 | 09:48:08 27/07/2026 |
| 58 |  OKX |
ENJ/USDT | $0.02709 | $29,149.22 | 09:56:24 27/07/2026 |
| 59 |  BitGW Exchange |
ENJ/USDT | $0.02708 | $29,087.61 | 09:57:19 27/07/2026 |
| 60 | Bitrue |
ENJ/USDT | $0.02697 | $28,843.52 | 09:57:08 27/07/2026 |
| 61 | Bitrue |
ENJ/XRP | $0.02706 | $25,018.44 | 09:57:08 27/07/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02707 | $24,649.01 | 10:00:11 27/07/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.02707 | $24,411.50 | 09:57:07 27/07/2026 |
| 64 |  Gate |
ENJ/USDT | $0.02698 | $23,322.37 | 09:54:19 27/07/2026 |
| 65 |  Bybit |
ENJ/USDT | $0.02706 | $21,178.80 | 09:54:08 27/07/2026 |
| 66 | Binance |
ENJ/USDC | $0.02707 | $21,010.88 | 09:56:42 27/07/2026 |
| 67 | Bitget |
ENJ/USDT | $0.02708 | $20,363.20 | 09:54:51 27/07/2026 |
| 68 |  ASTX |
ENJ/USDT | $0.02702 | $19,079.58 | 10:00:16 27/07/2026 |
| 69 | CoinTR |
ENJ/USDT | $0.02707 | $17,523.81 | 10:00:07 27/07/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02705 | $17,427.93 | 10:00:08 27/07/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.02718 | $16,473.30 | 09:58:53 27/07/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02705 | $15,393.58 | 10:00:10 27/07/2026 |
| 73 |  Bithumb |
ENJ/KRW | $0.02655 | $14,630.88 | 09:59:23 27/07/2026 |
| 74 |  EasiCoin |
ENJ/USDT | $0.02707 | $13,692.06 | 10:00:09 27/07/2026 |
| 75 |  CoinEx |
ENJ/USDT | $0.02713 | $13,507.49 | 09:59:23 27/07/2026 |
| 76 |  KuCoin |
ENJ/USDT | $0.02706 | $10,630.38 | 09:54:19 27/07/2026 |
| 77 |  BitKan |
ENJ/USDT | $0.02714 | $10,482.60 | 10:00:08 27/07/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02707 | $10,198.74 | 09:51:09 27/07/2026 |
| 79 |  Bitvavo |
ENJ/EUR | $0.02707 | $9,519.18 | 09:57:08 27/07/2026 |
| 80 |  ICRYPEX |
ENJ/USDT | $0.02667 | $8,418.24 | 10:00:13 27/07/2026 |
| 81 | BITmarkets |
ENJ/USDT | $0.02713 | $8,235.76 | 10:00:10 27/07/2026 |
| 82 | B2Z Exchange |
ENJ/USDT | $0.02714 | $8,235.04 | 10:00:10 27/07/2026 |
| 83 | BTSE |
ENJ/USDT | $0.02707 | $8,197.73 | 09:54:10 27/07/2026 |
| 84 | KuCoin |
ENJ/USDT | $0.02704 | $7,277.37 | 09:47:23 27/07/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.02701 | $6,990.13 | 10:00:15 27/07/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02708 | $6,151.49 | 10:00:10 27/07/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02707 | $5,753.65 | 09:54:11 27/07/2026 |
| 88 |  Kraken |
ENJ/USD | $0.02706 | $5,018.88 | 09:59:25 27/07/2026 |
| 89 | Gate |
ENJ/USDT | $0.02708 | $4,977.09 | 09:56:24 27/07/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02707 | $4,975.27 | 09:57:09 27/07/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.02703 | $4,146.61 | 10:00:16 27/07/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.03624 | $3,941.29 | 09:57:07 27/07/2026 |
| 93 |  SunX |
ENJ/USDT | $0.02700 | $2,792.77 | 10:00:18 27/07/2026 |
| 94 |  Aster |
ENJ/USDT | $0.02697 | $2,732.33 | 09:54:15 27/07/2026 |
| 95 |  BloFin |
ENJ/USDT | $0.02703 | $2,573.66 | 09:57:16 27/07/2026 |
| 96 | Binance |
ENJ/U | $0.02706 | $2,519.09 | 09:56:42 27/07/2026 |
| 97 |  Bitcoiva |
ENJ/INR | $0.02805 | $1,696.48 | 10:00:10 27/07/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.02707 | $1,520.91 | 09:57:07 27/07/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02705 | $1,253.58 | 09:57:07 27/07/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.02710 | $1,153.41 | 09:48:11 27/07/2026 |
| 101 | Kraken |
ENJ/EUR | $0.02704 | $1,068.53 | 09:59:25 27/07/2026 |
| 102 |  XBO.com |
ENJ/USDT | $0.02723 | $883.25 | 09:57:07 27/07/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02715 | $812.99 | 09:48:11 27/07/2026 |
| 104 |  Flipster |
ENJ/USDT | $0.02701 | $749.70 | 10:00:15 27/07/2026 |
| 105 | Crypto.com Exchange |
ENJ/USD | $0.02727 | $701.03 | 07:48:22 27/07/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02706 | $699.25 | 10:03:17 27/07/2026 |
| 107 | BITmarkets |
ENJ/USDC | $0.02713 | $655.69 | 10:00:10 27/07/2026 |
| 108 | B2Z Exchange |
ENJ/USDC | $0.02713 | $655.62 | 10:00:10 27/07/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02707 | $621.37 | 10:00:10 27/07/2026 |
| 110 |  Bitlo |
ENJ/TRY | $0.02714 | $535.27 | 09:57:10 27/07/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.02700 | $451.13 | 10:00:17 27/07/2026 |
| 112 |  Bitso |
ENJ/USD | $0.03600 | $428.40 | 09:59:23 27/07/2026 |
| 113 |  GOPAX |
ENJ/KRW | $0.1692 | $369.15 | 10:00:12 27/07/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02724 | $300.19 | 09:54:10 27/07/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02724 | $300.18 | 09:59:24 27/07/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02716 | $255.06 | 09:54:12 27/07/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02707 | $254.22 | 09:54:12 27/07/2026 |
| 118 |  Upbit |
ENJ/BTC | $0.02717 | $173.25 | 09:56:23 27/07/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.02821 | $164.79 | 09:57:10 27/07/2026 |
| 120 | OKX |
ENJ/USDC | $0.02703 | $150.55 | 09:56:24 27/07/2026 |
| 121 | Bitazza |
ENJ/THB | $0.02743 | $146.84 | 10:00:11 27/07/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02701 | $106.38 | 10:00:10 27/07/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.03351 | $65.97 | 09:59:24 27/07/2026 |
| 124 |  OKJ |
ENJ/JPY | $0.02727 | $45.82 | 09:57:08 27/07/2026 |
| 125 |  Binance.US |
ENJ/USDT | $0.03096 | $37.50 | 09:59:23 27/07/2026 |
| 126 |  CEX.IO |
ENJ/EUR | $0.02716 | $25.11 | 09:57:08 27/07/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.02710 | $17.39 | 09:57:08 27/07/2026 |
| 128 | CEX.IO |
ENJ/USDC | $0.02711 | $17.22 | 09:57:08 27/07/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02712 | $16.06 | 09:57:08 27/07/2026 |
| 130 |  WazirX |
ENJ/INR | $0.02923 | $10.22 | 10:00:10 27/07/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1670 | $5.36 | 10:00:12 27/07/2026 |
| 132 |  Giottus |
ENJ/USDT | $0.02717 | $4.33 | 09:48:08 27/07/2026 |
| 133 | WazirX |
ENJ/USDT | $0.02758 | $3.81 | 10:00:10 27/07/2026 |
| 134 | Giottus |
ENJ/INR | $0.02948 | $3.12 | 09:48:08 27/07/2026 |
| 135 |  BTC Markets |
ENJ/AUD | $0.03212 | $3.05 | 09:57:12 27/07/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02587 | $0.03420 | 09:59:23 27/07/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02579 | $0 | 10:00:10 27/07/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 10:00:10 27/07/2026 |
| 139 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03469 | $0 | 09:59:23 27/07/2026 |
| 140 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 09:59:23 27/07/2026 |
| 141 |  Korbit |
ENJ/KRW | $0.02692 | $0 | 09:45:07 27/07/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03121 | $0 | 10:00:11 27/07/2026 |
| 143 |  Tokocrypto |
ENJ/U | $0.02706 | $0 | 09:57:09 27/07/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02706 | $0 | 09:57:09 27/07/2026 |
| 145 | Tokocrypto |
ENJ/USDT | $0.02707 | $0 | 09:57:09 27/07/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02707 | $0 | 09:57:08 27/07/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 10:00:08 27/07/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02708 | $0 | 10:00:07 27/07/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 10:04:20 27/07/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02698 | $0 | 10:03:55 27/07/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02714 | $0 | 10:00:10 27/07/2026 |
| 152 |  Extended |
ENJ/USD | $0.02693 | $0 | 10:03:16 27/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:18 27/07/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,527,417 với tỷ giá $0.02702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.