Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02518 | $3,794,733 | 12:00:16 29/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02518 | $3,794,729 | 12:00:16 29/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02518 | $3,794,729 | 12:00:17 29/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02520 | $3,751,256 | 11:57:15 29/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02518 | $2,846,241 | 11:57:18 29/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02518 | $2,552,778 | 11:54:16 29/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02520 | $2,384,033 | 11:57:15 29/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,964 | 11:57:15 29/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02518 | $1,352,831 | 12:00:16 29/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02504 | $885,216 | 11:57:15 29/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02518 | $576,009 | 12:00:15 29/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02524 | $575,334 | 11:57:15 29/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02517 | $553,478 | 12:00:15 29/08/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.02516 | $502,642 | 11:54:17 29/08/2026 |
| 15 | Binance |
ENJ/USDT | $0.02522 | $494,128 | 11:56:54 29/08/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02519 | $452,548 | 12:00:09 29/08/2026 |
| 17 | B2Z Exchange |
ENJ/USD | $0.02519 | $452,548 | 12:00:10 29/08/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02524 | $421,158 | 11:57:10 29/08/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02521 | $401,466 | 11:57:17 29/08/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02519 | $390,996 | 11:57:20 29/08/2026 |
| 21 |  Echobit |
ENJ/USDT | $0.02521 | $304,395 | 11:57:08 29/08/2026 |
| 22 |  YUBIT |
ENJ/USDT | $0.02520 | $303,687 | 11:57:15 29/08/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02522 | $293,816 | 11:57:08 29/08/2026 |
| 24 |  OKJ |
ENJ/JPY | $0.02536 | $291,314 | 11:57:10 29/08/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.02515 | $277,476 | 11:48:10 29/08/2026 |
| 26 |  x.me Exchange |
ENJ/USDT | $0.02521 | $265,467 | 11:57:19 29/08/2026 |
| 27 |  MEXC |
ENJ/USDT | $0.02521 | $264,036 | 11:57:16 29/08/2026 |
| 28 |  Bitazza |
ENJ/USDT | $0.02531 | $249,395 | 12:00:11 29/08/2026 |
| 29 |  BTCC |
ENJ/USDT | $0.02522 | $247,077 | 11:57:09 29/08/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.02516 | $235,240 | 12:00:16 29/08/2026 |
| 31 |  Bitbase |
ENJ/USDT | $0.02522 | $216,227 | 11:57:10 29/08/2026 |
| 32 |  CEEX exchange |
ENJ/USDT | $0.02520 | $216,071 | 12:00:08 29/08/2026 |
| 33 |  BtcTurk | Kripto |
ENJ/TRY | $0.02508 | $214,427 | 11:59:53 29/08/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02513 | $209,415 | 11:48:18 29/08/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.02520 | $186,918 | 11:57:12 29/08/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.02519 | $182,163 | 12:00:15 29/08/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02518 | $170,634 | 11:54:17 29/08/2026 |
| 38 |  Paribu |
ENJ/TRY | $0.02519 | $158,357 | 11:59:29 29/08/2026 |
| 39 |  Zoomex |
ENJ/USDT | $0.02521 | $150,790 | 11:57:15 29/08/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02518 | $141,919 | 12:00:16 29/08/2026 |
| 41 |  Bithumb |
ENJ/KRW | $0.02528 | $131,529 | 11:59:53 29/08/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.02512 | $125,566 | 11:54:07 29/08/2026 |
| 43 |  Extended |
ENJ/USD | $0.02524 | $116,163 | 12:03:17 29/08/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02522 | $106,753 | 11:57:10 29/08/2026 |
| 45 |  OKX |
ENJ/USDT | $0.02524 | $93,665.64 | 11:56:24 29/08/2026 |
| 46 |  BitGW Exchange |
ENJ/USDT | $0.02528 | $92,871.82 | 11:57:11 29/08/2026 |
| 47 | Bitunix |
ENJ/USDT | $0.02520 | $81,919.74 | 11:54:07 29/08/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02520 | $79,796.08 | 11:54:12 29/08/2026 |
| 49 |  XXKK |
ENJ/USDT | $0.02520 | $76,480.53 | 11:54:07 29/08/2026 |
| 50 |  EasiCoin |
ENJ/USDT | $0.02521 | $71,479.44 | 12:00:09 29/08/2026 |
| 51 | Binance |
ENJ/TRY | $0.02521 | $69,875.23 | 11:56:42 29/08/2026 |
| 52 | Phemex |
ENJ/USDC | $0.02594 | $69,447.56 | 16:57:09 28/08/2026 |
| 53 |  Bitvavo |
ENJ/EUR | $0.02514 | $65,825.93 | 11:57:09 29/08/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02522 | $61,890.08 | 11:57:13 29/08/2026 |
| 55 |  BVOX |
ENJ/USDT | $0.02521 | $60,401.62 | 11:57:12 29/08/2026 |
| 56 | MEXC |
ENJ/USDC | $0.02522 | $54,683.06 | 11:54:12 29/08/2026 |
| 57 | Bybit |
ENJ/USDT | $0.02523 | $53,571.30 | 11:54:12 29/08/2026 |
| 58 | WhiteBIT |
ENJ/USDT | $0.02523 | $50,915.92 | 11:57:10 29/08/2026 |
| 59 | BtcTurk | Kripto |
ENJ/USDT | $0.02510 | $49,974.60 | 11:59:53 29/08/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02522 | $49,410.43 | 11:57:08 29/08/2026 |
| 61 |  Bitget |
ENJ/USDT | $0.02520 | $48,937.02 | 11:55:00 29/08/2026 |
| 62 |  BingX |
ENJ/USDT | $0.02513 | $42,549.38 | 11:45:07 29/08/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02521 | $40,066.02 | 12:00:12 29/08/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.02533 | $35,881.97 | 11:57:10 29/08/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02520 | $35,255.62 | 11:57:10 29/08/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02523 | $35,016.57 | 11:54:11 29/08/2026 |
| 67 |  BlockFin |
ENJ/USDT | $0.02517 | $30,907.45 | 12:00:15 29/08/2026 |
| 68 |  KuCoin |
ENJ/USDT | $0.02517 | $29,525.76 | 11:57:18 29/08/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02521 | $29,107.98 | 12:00:08 29/08/2026 |
| 70 | KuCoin |
ENJ/USDT | $0.02514 | $28,586.37 | 11:54:53 29/08/2026 |
| 71 |  Binance TR |
ENJ/TRY | $0.02521 | $25,454.47 | 11:57:13 29/08/2026 |
| 72 | Koinbay |
ENJ/USDT | $0.02523 | $22,168.88 | 11:57:13 29/08/2026 |
| 73 |  BloFin |
ENJ/USDT | $0.02518 | $21,289.23 | 11:54:16 29/08/2026 |
| 74 | CoinTR |
ENJ/USDT | $0.02510 | $20,854.75 | 11:54:07 29/08/2026 |
| 75 |  Gate |
ENJ/USDT | $0.02514 | $17,820.01 | 11:54:20 29/08/2026 |
| 76 | Binance |
ENJ/USDC | $0.02522 | $16,603.33 | 11:56:42 29/08/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02515 | $16,067.37 | 11:59:54 29/08/2026 |
| 78 | Gate |
ENJ/USDT | $0.02520 | $13,944.40 | 11:56:24 29/08/2026 |
| 79 |  ZKE |
ENJ/USDT | $0.02521 | $13,292.66 | 12:00:12 29/08/2026 |
| 80 |  CoinEx |
ENJ/USDT | $0.02516 | $12,842.57 | 11:59:23 29/08/2026 |
| 81 |  Pionex |
ENJ/USDT | $0.02520 | $12,744.80 | 11:57:16 29/08/2026 |
| 82 |  BitKan |
ENJ/USDT | $0.02519 | $10,079.00 | 12:00:12 29/08/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02560 | $8,816.03 | 12:00:13 29/08/2026 |
| 84 |  CoinUp.io |
ENJ/USDT | $0.02522 | $7,921.55 | 11:57:10 29/08/2026 |
| 85 | B2Z Exchange |
ENJ/USDT | $0.02518 | $7,771.16 | 12:00:10 29/08/2026 |
| 86 | BITmarkets |
ENJ/USDT | $0.02518 | $7,755.30 | 12:00:09 29/08/2026 |
| 87 | BTSE |
ENJ/USDT | $0.02519 | $7,738.06 | 11:57:08 29/08/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.02518 | $7,383.12 | 11:57:11 29/08/2026 |
| 89 | Kraken |
ENJ/EUR | $0.02520 | $7,028.18 | 11:59:24 29/08/2026 |
| 90 |  Bit2Me |
ENJ/EUR | $0.02520 | $7,026.44 | 11:57:09 29/08/2026 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.02502 | $6,384.52 | 11:57:11 29/08/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.03054 | $6,117.59 | 11:57:08 29/08/2026 |
| 93 | Binance |
ENJ/U | $0.02523 | $5,505.16 | 11:56:42 29/08/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.02511 | $5,499.85 | 12:00:15 29/08/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.02474 | $5,064.26 | 11:57:12 29/08/2026 |
| 96 |  WEEX |
ENJ/USDT | $0.02522 | $4,959.89 | 11:57:13 29/08/2026 |
| 97 |  WazirX |
ENJ/INR | $0.02934 | $3,063.02 | 12:00:08 29/08/2026 |
| 98 |  XBO.com |
ENJ/USDT | $0.02522 | $2,799.97 | 12:00:11 29/08/2026 |
| 99 | OKX |
ENJ/USDC | $0.02571 | $2,715.52 | 11:56:53 29/08/2026 |
| 100 |  Upbit |
ENJ/BTC | $0.02578 | $2,621.93 | 11:56:23 29/08/2026 |
| 101 |  Variational |
ENJ/USDC | $0.02517 | $2,613.33 | 12:03:16 29/08/2026 |
| 102 | WazirX |
ENJ/USDT | $0.02545 | $2,580.17 | 12:00:08 29/08/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02516 | $2,273.59 | 11:51:18 29/08/2026 |
| 104 |  Bitcoiva |
ENJ/INR | $0.02630 | $1,518.24 | 12:00:10 29/08/2026 |
| 105 |  Aster |
ENJ/USDT | $0.02527 | $1,379.80 | 11:54:15 29/08/2026 |
| 106 |  Indodax |
ENJ/IDR | $0.02878 | $1,265.76 | 11:59:24 29/08/2026 |
| 107 | OKX |
ENJ/EUR | $0.02549 | $1,104.95 | 11:56:24 29/08/2026 |
| 108 |  Ulink |
ENJ/USDT | $0.1530 | $1,043.38 | 12:00:18 29/08/2026 |
| 109 | OKX |
ENJ/TRY | $0.02523 | $991.70 | 11:56:24 29/08/2026 |
| 110 |  SunX |
ENJ/USDT | $0.02520 | $902.71 | 12:00:19 29/08/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.02520 | $856.42 | 11:57:11 29/08/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02521 | $718.56 | 12:03:17 29/08/2026 |
| 113 |  ASTX |
ENJ/USDT | $0.02520 | $670.92 | 12:00:16 29/08/2026 |
| 114 | BITmarkets |
ENJ/USDC | $0.02519 | $625.03 | 12:00:09 29/08/2026 |
| 115 | B2Z Exchange |
ENJ/USDC | $0.02519 | $624.98 | 12:00:10 29/08/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.02520 | $606.08 | 12:00:10 29/08/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02529 | $318.78 | 12:00:12 29/08/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02520 | $317.59 | 12:00:12 29/08/2026 |
| 119 | Bitazza |
ENJ/THB | $0.02518 | $182.21 | 12:00:11 29/08/2026 |
| 120 |  Bitstamp by Robinhood |
ENJ/USD | $0.02779 | $128.56 | 11:59:23 29/08/2026 |
| 121 | BITmarkets |
ENJ/IDR | $0.02514 | $122.71 | 12:00:09 29/08/2026 |
| 122 |  Tokocrypto |
ENJ/USDT | $0.02522 | $104.58 | 11:57:09 29/08/2026 |
| 123 |  CEX.IO |
ENJ/USD | $0.02528 | $36.98 | 11:57:12 29/08/2026 |
| 124 |  Korbit |
ENJ/KRW | $0.02486 | $36.19 | 11:54:07 29/08/2026 |
| 125 | CEX.IO |
ENJ/EUR | $0.02529 | $27.39 | 11:57:12 29/08/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.02527 | $25.79 | 11:57:12 29/08/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.03010 | $22.01 | 11:57:19 29/08/2026 |
| 128 | CEX.IO |
ENJ/USDT | $0.02523 | $16.82 | 11:57:12 29/08/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.02652 | $9.64 | 12:00:07 29/08/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1682 | $7.63 | 12:00:33 29/08/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1648 | $7.26 | 12:00:08 29/08/2026 |
| 132 |  HitBTC |
ENJ/BTC | $0.02632 | $5.54 | 12:00:09 29/08/2026 |
| 133 | HitBTC |
ENJ/USDT | $0.02608 | $5.50 | 12:00:09 29/08/2026 |
| 134 |  Gleec BTC |
ENJ/USDT | $0.02608 | $5.50 | 12:00:09 29/08/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.03000 | $2.79 | 11:59:23 29/08/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 11:59:23 29/08/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/EUR | $0.03011 | $0 | 11:59:23 29/08/2026 |
| 138 |  HTX |
ENJ/USDT | $0.02610 | $0 | 11:59:23 29/08/2026 |
| 139 |  Bitso |
ENJ/USD | $0.02800 | $0 | 11:58:23 29/08/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03144 | $0 | 12:00:11 29/08/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 12:00:15 29/08/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02522 | $0 | 11:57:09 29/08/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02522 | $0 | 11:57:09 29/08/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02520 | $0 | 12:00:10 29/08/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02372 | $0 | 11:57:12 29/08/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02522 | $0 | 11:57:12 29/08/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02522 | $0 | 12:00:09 29/08/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 12:04:19 29/08/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02520 | $0 | 12:03:57 29/08/2026 |
| 150 |  CRMClick |
ENJ/USDT | $0.02610 | $0 | 11:57:10 29/08/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02520 | $0 | 12:00:07 29/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 29/08/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,794,733 với tỷ giá $0.02518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.