Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,098 | 07:57:15 28/01/2026 |
| 2 |  Zedcex Exchange |
ENJ/USDT | $0.02750 | $3,910,057 | 07:54:15 28/01/2026 |
| 3 |  CZR Exchange |
ENJ/USDT | $0.02757 | $3,296,106 | 08:00:15 28/01/2026 |
| 4 |  Zedxion Exchange |
ENJ/USDT | $0.02757 | $3,296,096 | 08:00:16 28/01/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.02754 | $2,658,010 | 07:57:15 28/01/2026 |
| 6 |  Bibox |
ENJ/USDT | $0.06471 | $2,509,248 | 08:00:08 28/01/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,995 | 07:57:15 28/01/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02754 | $1,719,761 | 07:57:19 28/01/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02750 | $1,397,249 | 07:54:16 28/01/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02756 | $1,371,525 | 08:00:16 28/01/2026 |
| 11 |  Darkex Exchange |
ENJ/USDT | $0.02757 | $1,285,313 | 08:00:17 28/01/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02750 | $1,273,051 | 07:57:16 28/01/2026 |
| 13 |  Echobit |
ENJ/USDT | $0.02757 | $888,645 | 08:00:10 28/01/2026 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.02748 | $755,825 | 07:54:15 28/01/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02754 | $635,205 | 07:57:20 28/01/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02755 | $592,989 | 07:57:17 28/01/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.02760 | $451,750 | 08:00:08 28/01/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.02750 | $434,064 | 08:03:12 28/01/2026 |
| 19 |  BTSE |
ENJ/USDT | $0.02756 | $378,817 | 07:54:15 28/01/2026 |
| 20 | B2Z Exchange |
ENJ/USD | $0.02767 | $368,072 | 08:03:15 28/01/2026 |
| 21 | BITmarkets |
ENJ/USDT | $0.02766 | $367,211 | 08:00:15 28/01/2026 |
| 22 | Tapbit |
ENJ/USDT | $0.02757 | $324,104 | 07:57:07 28/01/2026 |
| 23 |  BitbabyExchange |
ENJ/USDT | $0.02751 | $304,835 | 07:54:16 28/01/2026 |
| 24 |  Bitcoiva |
ENJ/USDT | $0.02756 | $297,493 | 08:00:10 28/01/2026 |
| 25 |  WEEX |
ENJ/USDT | $0.02757 | $255,615 | 07:57:08 28/01/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.02759 | $248,920 | 07:57:10 28/01/2026 |
| 27 |  Bitazza |
ENJ/USDT | $0.02773 | $241,015 | 08:00:14 28/01/2026 |
| 28 | Binance |
ENJ/USDT | $0.02757 | $235,532 | 07:56:54 28/01/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.02757 | $234,759 | 08:00:18 28/01/2026 |
| 30 | WhiteBIT |
ENJ/USDT | $0.02752 | $218,898 | 07:54:11 28/01/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.02748 | $213,519 | 07:59:53 28/01/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.02756 | $206,943 | 07:57:07 28/01/2026 |
| 33 |  BitTap |
ENJ/USDT | $0.02756 | $181,248 | 08:00:21 28/01/2026 |
| 34 | Millionero |
ENJ/USDT | $0.02760 | $167,219 | 07:57:10 28/01/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.02759 | $140,268 | 07:57:07 28/01/2026 |
| 36 |  AscendEX |
ENJ/USDT | $0.02746 | $126,165 | 07:54:10 28/01/2026 |
| 37 |  4E |
ENJ/USDT | $0.02759 | $116,643 | 07:57:09 28/01/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02758 | $107,850 | 07:57:09 28/01/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02763 | $95,098.36 | 08:00:10 28/01/2026 |
| 40 |  MEXC |
ENJ/USDT | $0.02754 | $93,531.72 | 07:54:09 28/01/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02750 | $91,558.59 | 07:57:15 28/01/2026 |
| 42 |  XXKK |
ENJ/USDT | $0.02754 | $91,450.48 | 07:54:10 28/01/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02761 | $83,172.81 | 07:57:09 28/01/2026 |
| 44 |  Paribu |
ENJ/TRY | $0.03305 | $81,928.22 | 08:02:53 28/01/2026 |
| 45 |  Cofinex |
ENJ/USDT | $0.02758 | $81,785.54 | 08:00:17 28/01/2026 |
| 46 |  Bithumb |
ENJ/KRW | $0.02792 | $73,437.96 | 07:59:54 28/01/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.02754 | $65,670.09 | 07:54:08 28/01/2026 |
| 48 |  NovaEx |
ENJ/USDT | $0.02756 | $59,709.28 | 08:00:16 28/01/2026 |
| 49 | BITmarkets |
ENJ/USDT | $0.02756 | $54,786.97 | 08:00:08 28/01/2026 |
| 50 | BTSE |
ENJ/USDT | $0.02756 | $54,660.88 | 07:57:13 28/01/2026 |
| 51 | MEXC |
ENJ/USDC | $0.02754 | $54,196.56 | 07:54:09 28/01/2026 |
| 52 | B2Z Exchange |
ENJ/USDT | $0.02758 | $52,052.63 | 08:03:12 28/01/2026 |
| 53 | Binance |
ENJ/TRY | $0.02750 | $51,772.38 | 07:56:54 28/01/2026 |
| 54 |  Bybit |
ENJ/USDT | $0.02758 | $46,526.35 | 07:54:08 28/01/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.02756 | $44,561.16 | 07:57:08 28/01/2026 |
| 56 |  BingX |
ENJ/USDT | $0.02759 | $44,132.50 | 07:57:08 28/01/2026 |
| 57 |  Binance TR |
ENJ/TRY | $0.02750 | $40,871.97 | 07:57:08 28/01/2026 |
| 58 |  CEEX exchange |
ENJ/USDT | $0.02756 | $38,001.55 | 08:03:08 28/01/2026 |
| 59 | Bitrue |
ENJ/XRP | $0.02768 | $37,443.61 | 07:57:09 28/01/2026 |
| 60 |  OKX |
ENJ/USDT | $0.02760 | $34,964.14 | 07:56:53 28/01/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.02756 | $33,282.88 | 07:57:07 28/01/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02760 | $30,307.76 | 08:00:09 28/01/2026 |
| 63 | Binance |
ENJ/USDC | $0.02754 | $27,705.92 | 07:56:54 28/01/2026 |
| 64 |  Gate |
ENJ/USDT | $0.02754 | $27,626.01 | 07:56:54 28/01/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02776 | $27,473.65 | 07:57:09 28/01/2026 |
| 66 |  BTCC |
ENJ/USDT | $0.02755 | $23,562.58 | 07:57:08 28/01/2026 |
| 67 |  KuCoin |
ENJ/USDT | $0.02753 | $22,365.56 | 07:54:18 28/01/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.02754 | $21,013.61 | 07:55:23 28/01/2026 |
| 69 |  BlockFin |
ENJ/USDT | $0.02756 | $20,210.40 | 08:00:15 28/01/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02756 | $16,878.87 | 07:54:07 28/01/2026 |
| 71 |  UEEx |
ENJ/USDT | $0.02746 | $15,807.55 | 01:45:11 28/01/2026 |
| 72 |  Kraken |
ENJ/USD | $0.02755 | $14,920.97 | 07:59:24 28/01/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02758 | $14,245.78 | 07:57:07 28/01/2026 |
| 74 | BtcTurk | Kripto |
ENJ/USDT | $0.02766 | $14,006.30 | 07:59:53 28/01/2026 |
| 75 |  CoinEx |
ENJ/USDT | $0.02761 | $13,683.58 | 07:59:23 28/01/2026 |
| 76 |  Bitvavo |
ENJ/EUR | $0.02756 | $12,925.25 | 07:57:08 28/01/2026 |
| 77 |  HTX |
ENJ/USDT | $0.02756 | $10,388.01 | 07:59:54 28/01/2026 |
| 78 |  CRMClick |
ENJ/USDT | $0.02756 | $10,386.88 | 08:00:10 28/01/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02757 | $9,597.63 | 07:57:09 28/01/2026 |
| 80 | CZR Exchange |
ENJ/USDT | $0.02763 | $9,572.72 | 08:00:11 28/01/2026 |
| 81 |  ICRYPEX |
ENJ/USDT | $0.02786 | $8,818.08 | 08:00:12 28/01/2026 |
| 82 | Gate |
ENJ/USDT | $0.02756 | $8,589.19 | 07:54:18 28/01/2026 |
| 83 |  Bitkub |
ENJ/THB | $0.02781 | $6,794.25 | 07:51:14 28/01/2026 |
| 84 |  CoinUp.io |
ENJ/USDT | $0.02755 | $6,365.33 | 07:54:08 28/01/2026 |
| 85 | Pionex |
ENJ/USDT | $0.02753 | $6,329.16 | 07:57:16 28/01/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.02748 | $5,851.54 | 07:54:16 28/01/2026 |
| 87 |  Bitget |
ENJ/USDT | $0.02756 | $5,840.87 | 07:54:10 28/01/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.02756 | $5,779.55 | 07:57:10 28/01/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.02763 | $5,736.77 | 08:00:09 28/01/2026 |
| 90 | BITmarkets |
ENJ/USDC | $0.02759 | $4,475.08 | 08:00:08 28/01/2026 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.02750 | $4,385.49 | 07:57:10 28/01/2026 |
| 92 | B2Z Exchange |
ENJ/USDC | $0.02750 | $4,246.10 | 08:03:12 28/01/2026 |
| 93 |  BTC Markets |
ENJ/AUD | $0.03164 | $2,338.57 | 07:51:16 28/01/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.02750 | $1,657.70 | 08:00:16 28/01/2026 |
| 95 |  Binance.US |
ENJ/USDT | $0.02897 | $1,657.61 | 07:59:53 28/01/2026 |
| 96 |  Bitlo |
ENJ/TRY | $0.02764 | $1,464.99 | 07:57:09 28/01/2026 |
| 97 |  Bitbank |
ENJ/JPY | $0.03196 | $1,171.85 | 07:57:07 28/01/2026 |
| 98 |  Tebbit |
ENJ/USDT | $0.02756 | $1,158.71 | 08:00:16 28/01/2026 |
| 99 | Bitcoiva |
ENJ/INR | $0.02821 | $1,070.92 | 08:00:10 28/01/2026 |
| 100 | Phemex |
ENJ/USDC | $0.02759 | $873.88 | 07:57:10 28/01/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.02759 | $683.30 | 08:00:08 28/01/2026 |
| 102 |  Bitstamp by Robinhood |
ENJ/USD | $0.03170 | $642.52 | 07:59:53 28/01/2026 |
| 103 |  ChangeNOW |
ENJ/BTC | $0.1441 | $629.21 | 08:00:07 28/01/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.02753 | $554.66 | 08:03:18 28/01/2026 |
| 105 |  Upbit |
ENJ/BTC | $0.02718 | $483.48 | 07:56:53 28/01/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02758 | $382.68 | 08:00:17 28/01/2026 |
| 107 |  Young Platform |
ENJ/EUR | $0.02776 | $376.56 | 08:00:07 28/01/2026 |
| 108 |  WazirX |
ENJ/INR | $0.02985 | $323.88 | 08:03:12 28/01/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.02755 | $281.52 | 07:57:17 28/01/2026 |
| 110 | KuCoin |
ENJ/ETH | $0.02785 | $280.11 | 07:55:23 28/01/2026 |
| 111 |  NovaDAX |
ENJ/BRL | $0.02738 | $258.57 | 08:00:07 28/01/2026 |
| 112 |  Flipster |
ENJ/USDT | $0.02755 | $202.12 | 08:00:24 28/01/2026 |
| 113 |  ZebPay |
ENJ/INR | $0.02794 | $133.06 | 07:54:08 28/01/2026 |
| 114 | WazirX |
ENJ/USDT | $0.02757 | $121.02 | 08:03:12 28/01/2026 |
| 115 |  Tokocrypto |
ENJ/USDT | $0.02757 | $43.27 | 07:57:12 28/01/2026 |
| 116 |  Bitso |
ENJ/USD | $0.03251 | $36.84 | 08:00:00 28/01/2026 |
| 117 |  CEX.IO |
ENJ/USD | $0.02769 | $27.65 | 08:00:07 28/01/2026 |
| 118 | Bitstamp by Robinhood |
ENJ/EUR | $0.03663 | $27.45 | 07:59:53 28/01/2026 |
| 119 | CEX.IO |
ENJ/EUR | $0.02772 | $18.63 | 08:00:07 28/01/2026 |
| 120 | CEX.IO |
ENJ/USDC | $0.02771 | $18.46 | 08:00:07 28/01/2026 |
| 121 | CEX.IO |
ENJ/USDT | $0.02765 | $15.45 | 08:00:07 28/01/2026 |
| 122 |  Unocoin |
ENJ/INR | $0.1755 | $8.20 | 07:54:08 28/01/2026 |
| 123 |  dYdX v4 |
ENJ/USD | $0.02329 | $7.92 | 08:04:33 28/01/2026 |
| 124 |  Poloniex |
ENJ/USDT | $0.02816 | $7.59 | 07:58:01 28/01/2026 |
| 125 |  Korbit |
ENJ/KRW | $0.02792 | $3.96 | 08:00:10 28/01/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.03075 | $1.86 | 08:02:53 28/01/2026 |
| 127 |  GOPAX |
ENJ/KRW | $0.1913 | $0.5365 | 08:00:12 28/01/2026 |
| 128 |  HitBTC |
ENJ/BTC | $0.01982 | $0 | 07:54:10 28/01/2026 |
| 129 | HitBTC |
ENJ/USDT | $0.02996 | $0 | 07:54:10 28/01/2026 |
| 130 | OKX |
ENJ/USD | $0.02804 | $0 | 07:56:53 28/01/2026 |
| 131 |  Bitbns |
ENJ/INR | $0.05467 | $0 | 08:00:09 28/01/2026 |
| 132 |  CoinDCX |
ENJ/USDT | $0.02754 | $0 | 07:57:12 28/01/2026 |
| 133 |  Giottus |
ENJ/INR | $0.02952 | $0 | 08:00:07 28/01/2026 |
| 134 | Giottus |
ENJ/USDT | $0.02756 | $0 | 08:00:07 28/01/2026 |
| 135 | Bitazza |
ENJ/THB | $0.02762 | $0 | 08:00:14 28/01/2026 |
| 136 |  Gleec BTC |
ENJ/USDT | $0.02996 | $0 | 08:00:08 28/01/2026 |
| 137 |  OKJ |
ENJ/JPY | $0.03079 | $0 | 08:00:09 28/01/2026 |
| 138 |  ONUS Pro |
ENJ/VNDC | $0.02762 | $0 | 07:54:11 28/01/2026 |
| 139 |  Dzengi.com |
ENJ/USD | $0.02734 | $0 | 08:00:12 28/01/2026 |
| 140 |  ADEN |
ENJ/USDT | $0.02758 | $0 | 08:03:40 28/01/2026 |
| 141 |  Gate US |
ENJ/USDT | $0.02759 | $0 | 08:00:07 28/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 28/01/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,012,098 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.