Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02517 | $3,773,837 | 09:54:15 01/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02512 | $3,740,052 | 10:00:16 01/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02512 | $3,740,052 | 10:00:18 01/08/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02512 | $3,739,777 | 10:00:16 01/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,643 | 09:57:15 01/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02517 | $1,860,788 | 09:57:16 01/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02516 | $1,611,903 | 09:57:16 01/08/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02517 | $1,537,846 | 09:54:17 01/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02512 | $1,466,223 | 10:00:16 01/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02505 | $910,045 | 09:57:15 01/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02521 | $618,503 | 09:57:15 01/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02511 | $593,867 | 10:00:15 01/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02509 | $593,557 | 10:00:15 01/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02515 | $481,022 | 10:00:07 01/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02515 | $481,021 | 10:00:10 01/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02523 | $383,861 | 09:57:08 01/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02523 | $299,558 | 09:57:09 01/08/2026 |
| 18 | Binance |
ENJ/USDT | $0.02521 | $297,385 | 09:56:42 01/08/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02516 | $273,582 | 09:57:17 01/08/2026 |
| 20 |  MEXC |
ENJ/USDT | $0.02516 | $272,237 | 09:57:16 01/08/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02510 | $240,567 | 10:00:10 01/08/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02515 | $237,422 | 09:57:17 01/08/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.02522 | $224,314 | 09:48:11 01/08/2026 |
| 24 |  Phemex |
ENJ/USDT | $0.02525 | $200,696 | 09:57:08 01/08/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.02522 | $167,589 | 09:57:07 01/08/2026 |
| 26 |  x.me Exchange |
ENJ/USDT | $0.02518 | $159,012 | 09:57:23 01/08/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.02515 | $150,892 | 09:59:23 01/08/2026 |
| 28 |  BTCC |
ENJ/USDT | $0.02521 | $150,338 | 09:57:10 01/08/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02510 | $149,352 | 10:00:16 01/08/2026 |
| 30 |  Pionex |
ENJ/USDT | $0.02522 | $140,394 | 09:57:08 01/08/2026 |
| 31 |  BitTap |
ENJ/USDT | $0.02513 | $135,930 | 10:00:16 01/08/2026 |
| 32 |  CEEX exchange |
ENJ/USDT | $0.02517 | $133,622 | 10:00:09 01/08/2026 |
| 33 |  Picol |
ENJ/USDT | $0.02519 | $123,020 | 10:00:12 01/08/2026 |
| 34 | Toobit |
ENJ/USDT | $0.02521 | $118,667 | 09:57:07 01/08/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02517 | $116,310 | 09:57:17 01/08/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.02515 | $105,938 | 10:00:17 01/08/2026 |
| 37 |  CoinTR |
ENJ/TRY | $0.02509 | $103,251 | 10:00:10 01/08/2026 |
| 38 | Binance |
ENJ/TRY | $0.02519 | $93,495.16 | 09:56:42 01/08/2026 |
| 39 | Phemex |
ENJ/USDC | $0.02518 | $91,943.99 | 09:57:08 01/08/2026 |
| 40 | Phemex |
ENJ/USDT | $0.02516 | $91,623.29 | 09:57:16 01/08/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02516 | $85,209.92 | 09:57:15 01/08/2026 |
| 42 |  Paribu |
ENJ/TRY | $0.02511 | $80,772.99 | 09:59:53 01/08/2026 |
| 43 | Bitunix |
ENJ/USDT | $0.02522 | $79,169.39 | 09:57:08 01/08/2026 |
| 44 |  BitGW Exchange |
ENJ/USDT | $0.02521 | $64,995.78 | 10:00:11 01/08/2026 |
| 45 |  OKX |
ENJ/USDT | $0.02521 | $63,975.86 | 09:56:24 01/08/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.02515 | $63,146.21 | 09:57:15 01/08/2026 |
| 47 | MEXC |
ENJ/USDT | $0.02522 | $56,036.88 | 09:57:09 01/08/2026 |
| 48 |  XXKK |
ENJ/USDT | $0.02521 | $55,743.18 | 09:54:11 01/08/2026 |
| 49 | MEXC |
ENJ/USDC | $0.02522 | $55,388.66 | 09:57:09 01/08/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02522 | $55,247.04 | 09:57:07 01/08/2026 |
| 51 |  Bitbase |
ENJ/USDT | $0.02516 | $51,180.76 | 09:48:17 01/08/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02523 | $50,799.63 | 09:57:11 01/08/2026 |
| 53 |  Bithumb |
ENJ/KRW | $0.02470 | $39,084.28 | 09:59:54 01/08/2026 |
| 54 | Binance |
ENJ/U | $0.02521 | $35,301.09 | 09:56:42 01/08/2026 |
| 55 |  BingX |
ENJ/USDT | $0.02523 | $34,184.71 | 09:57:07 01/08/2026 |
| 56 |  Bybit |
ENJ/USDT | $0.02519 | $33,689.35 | 09:54:09 01/08/2026 |
| 57 |  Bitvavo |
ENJ/EUR | $0.02519 | $33,295.15 | 09:57:08 01/08/2026 |
| 58 |  Binance TR |
ENJ/TRY | $0.02519 | $32,906.43 | 09:57:09 01/08/2026 |
| 59 |  BVOX |
ENJ/USDT | $0.02519 | $32,531.72 | 09:57:10 01/08/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02521 | $30,408.20 | 10:00:12 01/08/2026 |
| 61 | Bitrue |
ENJ/USDT | $0.02537 | $29,847.89 | 09:57:07 01/08/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02521 | $29,715.32 | 09:57:07 01/08/2026 |
| 63 | Bitrue |
ENJ/XRP | $0.02523 | $25,638.07 | 09:57:07 01/08/2026 |
| 64 |  EasiCoin |
ENJ/USDT | $0.02517 | $21,904.07 | 10:00:07 01/08/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.02521 | $21,730.75 | 10:00:11 01/08/2026 |
| 66 | Pionex |
ENJ/USDT | $0.02517 | $21,008.50 | 09:57:17 01/08/2026 |
| 67 |  Kraken |
ENJ/USD | $0.02528 | $20,828.09 | 09:59:54 01/08/2026 |
| 68 |  ASTX |
ENJ/USDT | $0.02512 | $20,410.89 | 10:00:16 01/08/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02522 | $18,470.40 | 10:00:08 01/08/2026 |
| 70 | Binance |
ENJ/USDC | $0.02521 | $18,260.40 | 09:56:42 01/08/2026 |
| 71 | CoinTR |
ENJ/USDT | $0.02507 | $17,333.14 | 10:00:10 01/08/2026 |
| 72 | BtcTurk | Kripto |
ENJ/USDT | $0.02497 | $17,201.09 | 09:59:53 01/08/2026 |
| 73 |  Gate |
ENJ/USDT | $0.02515 | $15,638.62 | 09:54:19 01/08/2026 |
| 74 |  KuCoin |
ENJ/USDT | $0.02522 | $15,517.23 | 09:54:18 01/08/2026 |
| 75 |  CoinEx |
ENJ/USDT | $0.02522 | $14,074.62 | 09:59:23 01/08/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02520 | $13,753.52 | 09:57:07 01/08/2026 |
| 77 |  Bitget |
ENJ/USDT | $0.02520 | $12,314.16 | 09:54:56 01/08/2026 |
| 78 | KuCoin |
ENJ/USDT | $0.02520 | $11,071.48 | 09:56:23 01/08/2026 |
| 79 |  CoinUp.io |
ENJ/USDT | $0.02521 | $10,631.53 | 09:54:08 01/08/2026 |
| 80 |  BitKan |
ENJ/USDT | $0.02536 | $9,535.80 | 10:00:09 01/08/2026 |
| 81 | B2Z Exchange |
ENJ/USDT | $0.02514 | $8,807.88 | 10:00:10 01/08/2026 |
| 82 | BITmarkets |
ENJ/USDT | $0.02514 | $8,806.66 | 10:00:07 01/08/2026 |
| 83 | BTSE |
ENJ/USDT | $0.02518 | $8,787.18 | 09:57:09 01/08/2026 |
| 84 | Gate |
ENJ/USDT | $0.02522 | $8,699.70 | 09:56:24 01/08/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02518 | $8,149.55 | 10:00:12 01/08/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.02487 | $7,870.13 | 10:00:10 01/08/2026 |
| 87 |  BlockFin |
ENJ/USDT | $0.02517 | $7,652.48 | 09:57:15 01/08/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02521 | $4,964.77 | 09:57:12 01/08/2026 |
| 89 |  OKJ |
ENJ/JPY | $0.02534 | $3,684.64 | 09:57:12 01/08/2026 |
| 90 |  Aster |
ENJ/USDT | $0.02521 | $2,826.92 | 09:54:15 01/08/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.02528 | $2,500.10 | 09:51:07 01/08/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.02516 | $2,444.78 | 10:00:16 01/08/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02503 | $2,154.31 | 09:57:07 01/08/2026 |
| 94 | OKX |
ENJ/USD | $0.02529 | $2,153.54 | 09:56:53 01/08/2026 |
| 95 |  XBO.com |
ENJ/USDT | $0.02543 | $2,053.29 | 09:57:08 01/08/2026 |
| 96 |  Extended |
ENJ/USD | $0.02507 | $2,005.85 | 10:03:16 01/08/2026 |
| 97 |  BloFin |
ENJ/USDT | $0.02518 | $1,980.52 | 09:54:16 01/08/2026 |
| 98 |  Bitcoiva |
ENJ/INR | $0.02632 | $1,445.62 | 10:00:09 01/08/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02527 | $1,411.55 | 08:48:19 01/08/2026 |
| 100 |  Bitbank |
ENJ/JPY | $0.03238 | $1,355.28 | 09:57:10 01/08/2026 |
| 101 | OKX |
ENJ/USDC | $0.02512 | $1,293.89 | 09:56:24 01/08/2026 |
| 102 | Kraken |
ENJ/EUR | $0.02532 | $1,278.27 | 09:59:54 01/08/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02519 | $1,262.72 | 09:51:07 01/08/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.02532 | $1,240.98 | 09:57:07 01/08/2026 |
| 105 |  Flipster |
ENJ/USDT | $0.02704 | $749.93 | 14:00:15 27/07/2026 |
| 106 | BITmarkets |
ENJ/USDC | $0.02524 | $729.51 | 10:00:07 01/08/2026 |
| 107 | B2Z Exchange |
ENJ/USDC | $0.02525 | $729.37 | 10:00:10 01/08/2026 |
| 108 |  SunX |
ENJ/USDT | $0.02513 | $645.40 | 10:00:18 01/08/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02517 | $613.23 | 10:00:09 01/08/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.02521 | $589.57 | 09:57:08 01/08/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02514 | $568.77 | 10:03:17 01/08/2026 |
| 112 | OKX |
ENJ/EUR | $0.02530 | $546.33 | 09:56:24 01/08/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.02523 | $452.94 | 10:00:12 01/08/2026 |
| 114 | OKX |
ENJ/TRY | $0.02494 | $427.44 | 09:56:24 01/08/2026 |
| 115 |  GOPAX |
ENJ/KRW | $0.1719 | $374.98 | 10:00:10 01/08/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.02513 | $313.93 | 10:00:24 01/08/2026 |
| 117 |  Upbit |
ENJ/BTC | $0.02449 | $294.71 | 09:56:53 01/08/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.02531 | $244.42 | 10:00:48 01/08/2026 |
| 119 | TRIV |
ENJ/USDT | $0.02521 | $243.53 | 10:00:48 01/08/2026 |
| 120 |  ADEN |
ENJ/USDT | $0.02504 | $176.02 | 10:03:54 01/08/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.02656 | $161.04 | 10:00:11 01/08/2026 |
| 122 |  HTX |
ENJ/USDT | $0.02535 | $138.92 | 09:59:55 01/08/2026 |
| 123 |  CRMClick |
ENJ/USDT | $0.02535 | $138.92 | 10:00:08 01/08/2026 |
| 124 | BITmarkets |
ENJ/IDR | $0.02513 | $92.90 | 10:00:07 01/08/2026 |
| 125 |  WazirX |
ENJ/INR | $0.02632 | $68.67 | 10:00:11 01/08/2026 |
| 126 | WazirX |
ENJ/USDT | $0.02505 | $56.71 | 10:00:11 01/08/2026 |
| 127 |  Bitso |
ENJ/USD | $0.03181 | $49.72 | 09:59:23 01/08/2026 |
| 128 |  CEX.IO |
ENJ/USDT | $0.02525 | $27.25 | 09:57:10 01/08/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02524 | $22.53 | 09:57:10 01/08/2026 |
| 130 | Bitazza |
ENJ/THB | $0.02475 | $21.66 | 10:00:10 01/08/2026 |
| 131 | CEX.IO |
ENJ/EUR | $0.02533 | $19.56 | 09:57:10 01/08/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.03090 | $18.48 | 09:59:53 01/08/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.02525 | $16.68 | 09:57:10 01/08/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1682 | $5.40 | 09:57:09 01/08/2026 |
| 135 |  Indodax |
ENJ/IDR | $0.03184 | $4.68 | 09:59:24 01/08/2026 |
| 136 |  Giottus |
ENJ/INR | $0.02970 | $0.5939 | 09:51:08 01/08/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 09:59:23 01/08/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02495 | $0 | 09:57:08 01/08/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 09:57:08 01/08/2026 |
| 140 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03508 | $0 | 09:59:23 01/08/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $0 | 09:59:23 01/08/2026 |
| 142 |  Korbit |
ENJ/KRW | $0.02511 | $0 | 09:57:07 01/08/2026 |
| 143 |  BTC Markets |
ENJ/AUD | $0.03577 | $0 | 10:00:11 01/08/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.03145 | $0 | 10:00:11 01/08/2026 |
| 145 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 10:00:15 01/08/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.02490 | $0 | 09:57:08 01/08/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02521 | $0 | 09:57:08 01/08/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02521 | $0 | 10:00:10 01/08/2026 |
| 149 | Giottus |
ENJ/USDT | $0.02521 | $0 | 09:51:08 01/08/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 10:00:11 01/08/2026 |
| 151 |  Young Platform |
ENJ/EUR | $0.02523 | $0 | 10:00:07 01/08/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 10:04:18 01/08/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02523 | $0 | 10:00:09 01/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 01/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,773,837 với tỷ giá $0.02517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.