Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.02987 | $11,397,837 | 17:57:17 12/06/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02969 | $5,606,609 | 17:54:16 12/06/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.02986 | $5,416,930 | 17:57:16 12/06/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,891 | 17:57:15 12/06/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02979 | $4,323,919 | 18:00:17 12/06/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.02979 | $4,323,809 | 18:00:16 12/06/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.02979 | $4,323,809 | 18:00:16 12/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.02987 | $3,534,077 | 17:57:15 12/06/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02985 | $3,251,448 | 17:57:16 12/06/2026 |
| 10 |  Millionero |
ENJ/USDT | $0.03007 | $2,712,262 | 21:03:19 09/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,723 | 17:57:15 12/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02978 | $1,838,425 | 18:00:16 12/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02980 | $1,803,051 | 18:00:17 12/06/2026 |
| 14 |  Tebbit |
ENJ/USDT | $0.02980 | $1,797,974 | 18:00:16 12/06/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02970 | $1,119,522 | 17:54:16 12/06/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.02980 | $953,179 | 18:00:11 12/06/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.02980 | $953,178 | 18:00:11 12/06/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02986 | $839,021 | 17:57:17 12/06/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02986 | $703,871 | 17:57:17 12/06/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.02980 | $701,234 | 18:00:17 12/06/2026 |
| 21 |  Bitget |
ENJ/USDT | $0.02966 | $693,845 | 17:54:16 12/06/2026 |
| 22 |  Paribu |
ENJ/TRY | $0.02971 | $665,257 | 17:58:53 12/06/2026 |
| 23 | Binance |
ENJ/USDT | $0.02994 | $533,077 | 17:56:42 12/06/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.02977 | $501,794 | 18:00:16 12/06/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.02986 | $447,815 | 17:57:16 12/06/2026 |
| 26 | B2Z Exchange |
ENJ/USD | $0.02986 | $435,998 | 18:00:15 12/06/2026 |
| 27 | BITmarkets |
ENJ/USDT | $0.02984 | $435,771 | 18:00:15 12/06/2026 |
| 28 | WhiteBIT |
ENJ/USDT | $0.02991 | $427,460 | 17:57:10 12/06/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.02987 | $401,099 | 17:57:18 12/06/2026 |
| 30 |  CoinW |
ENJ/USDT | $0.02995 | $368,138 | 17:57:08 12/06/2026 |
| 31 |  Bitbase |
ENJ/USDT | $0.02943 | $359,517 | 17:00:20 12/06/2026 |
| 32 |  Zoomex |
ENJ/USDT | $0.02987 | $336,237 | 17:57:17 12/06/2026 |
| 33 | Tapbit |
ENJ/USDT | $0.02996 | $319,641 | 17:57:07 12/06/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02995 | $305,063 | 17:57:10 12/06/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.02985 | $294,364 | 17:57:17 12/06/2026 |
| 36 |  Echobit |
ENJ/USDT | $0.02995 | $294,334 | 17:57:09 12/06/2026 |
| 37 |  YUBIT |
ENJ/USDT | $0.02986 | $288,228 | 17:57:15 12/06/2026 |
| 38 |  EagleX |
ENJ/USDT | $0.02979 | $270,959 | 18:00:15 12/06/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.02995 | $266,704 | 17:57:10 12/06/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02977 | $256,086 | 18:00:16 12/06/2026 |
| 41 | Binance |
ENJ/TRY | $0.02992 | $253,386 | 17:56:54 12/06/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.02959 | $245,633 | 17:48:17 12/06/2026 |
| 43 |  Pionex |
ENJ/USDT | $0.02994 | $245,107 | 17:57:08 12/06/2026 |
| 44 |  Bitazza |
ENJ/USDT | $0.02993 | $241,955 | 18:00:11 12/06/2026 |
| 45 |  MEXC |
ENJ/USDT | $0.02986 | $232,377 | 17:57:16 12/06/2026 |
| 46 |  BtcTurk | Kripto |
ENJ/TRY | $0.02972 | $229,251 | 17:59:23 12/06/2026 |
| 47 |  Picol |
ENJ/USDT | $0.02988 | $219,399 | 18:00:11 12/06/2026 |
| 48 | Phemex |
ENJ/USDT | $0.02996 | $189,435 | 17:57:08 12/06/2026 |
| 49 | Millionero |
ENJ/USDT | $0.02997 | $183,816 | 21:06:10 09/06/2026 |
| 50 | Phemex |
ENJ/USDC | $0.02987 | $137,608 | 17:57:08 12/06/2026 |
| 51 |  CoinTR |
ENJ/TRY | $0.02985 | $132,073 | 17:57:07 12/06/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.02977 | $123,772 | 17:54:18 12/06/2026 |
| 53 | Toobit |
ENJ/USDT | $0.02996 | $121,556 | 17:57:08 12/06/2026 |
| 54 |  CEEX exchange |
ENJ/USDT | $0.02987 | $119,309 | 18:00:08 12/06/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.02980 | $113,414 | 18:00:16 12/06/2026 |
| 56 |  AscendEX |
ENJ/USDT | $0.02957 | $110,932 | 17:45:11 12/06/2026 |
| 57 |  Gate |
ENJ/USDT | $0.02959 | $104,536 | 17:54:19 12/06/2026 |
| 58 |  ASTX |
ENJ/USDT | $0.02980 | $94,202.66 | 18:00:15 12/06/2026 |
| 59 | KuCoin |
ENJ/USDT | $0.02968 | $91,412.41 | 17:52:27 12/06/2026 |
| 60 | Bitunix |
ENJ/USDT | $0.02970 | $82,762.45 | 17:48:07 12/06/2026 |
| 61 | Bybit |
ENJ/USDT | $0.02982 | $72,184.95 | 17:54:08 12/06/2026 |
| 62 | MEXC |
ENJ/USDT | $0.02981 | $69,540.07 | 17:54:07 12/06/2026 |
| 63 |  Binance TR |
ENJ/TRY | $0.02989 | $68,279.70 | 17:57:11 12/06/2026 |
| 64 |  XXKK |
ENJ/USDT | $0.02997 | $67,405.04 | 17:57:07 12/06/2026 |
| 65 |  XBO.com |
ENJ/USDT | $0.02995 | $61,259.38 | 17:57:10 12/06/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02982 | $53,890.04 | 18:00:13 12/06/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.02995 | $53,422.30 | 17:57:08 12/06/2026 |
| 68 | MEXC |
ENJ/USDC | $0.02974 | $52,690.28 | 17:54:07 12/06/2026 |
| 69 |  Bithumb |
ENJ/KRW | $0.02928 | $49,518.93 | 17:59:53 12/06/2026 |
| 70 | Binance |
ENJ/USDC | $0.02993 | $47,515.93 | 17:56:54 12/06/2026 |
| 71 |  BitGW Exchange |
ENJ/USDT | $0.02984 | $46,277.98 | 18:00:10 12/06/2026 |
| 72 |  OKX |
ENJ/USDT | $0.02993 | $46,228.45 | 17:56:54 12/06/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.02994 | $46,080.17 | 17:57:09 12/06/2026 |
| 74 | BtcTurk | Kripto |
ENJ/USDT | $0.02956 | $39,873.21 | 17:59:23 12/06/2026 |
| 75 |  BingX |
ENJ/USDT | $0.02969 | $38,812.56 | 17:45:10 12/06/2026 |
| 76 |  BYDFi |
ENJ/USDT | $0.02997 | $38,027.28 | 17:57:09 12/06/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02986 | $35,928.30 | 17:57:15 12/06/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.02987 | $34,415.58 | 17:57:12 12/06/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.03016 | $32,398.63 | 17:57:12 12/06/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.02979 | $29,759.32 | 17:54:07 12/06/2026 |
| 81 |  Kraken |
ENJ/USD | $0.02985 | $29,110.02 | 17:59:54 12/06/2026 |
| 82 | Pionex |
ENJ/USDT | $0.02986 | $28,456.25 | 17:57:16 12/06/2026 |
| 83 |  Bitvavo |
ENJ/EUR | $0.02977 | $26,376.61 | 17:57:08 12/06/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.03007 | $21,714.15 | 17:57:07 12/06/2026 |
| 85 | Bitget |
ENJ/USDT | $0.02968 | $19,190.14 | 17:54:08 12/06/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.02993 | $16,653.15 | 17:57:10 12/06/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.02986 | $16,520.83 | 17:57:16 12/06/2026 |
| 88 |  CoinEx |
ENJ/USDT | $0.02987 | $14,708.11 | 17:59:53 12/06/2026 |
| 89 | Gate |
ENJ/USDT | $0.02989 | $12,482.05 | 17:56:24 12/06/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02995 | $12,225.56 | 17:57:13 12/06/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.03027 | $9,803.20 | 18:00:07 12/06/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.02984 | $9,752.90 | 18:00:13 12/06/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02938 | $8,279.21 | 17:57:08 12/06/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.02995 | $8,104.07 | 17:57:12 12/06/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.02984 | $6,777.42 | 18:00:07 12/06/2026 |
| 96 | BTSE |
ENJ/USDT | $0.02997 | $6,320.80 | 17:57:18 12/06/2026 |
| 97 |  Bitbank |
ENJ/JPY | $0.04523 | $6,185.76 | 17:57:08 12/06/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.02979 | $6,080.05 | 18:00:11 12/06/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.02980 | $6,079.42 | 18:00:11 12/06/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.02940 | $5,546.99 | 16:15:20 12/06/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.02982 | $5,060.15 | 17:57:07 12/06/2026 |
| 102 | Binance |
ENJ/U | $0.02993 | $3,970.78 | 17:56:54 12/06/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02983 | $3,744.77 | 17:57:07 12/06/2026 |
| 104 |  Binance.US |
ENJ/USDT | $0.03596 | $3,605.20 | 17:59:53 12/06/2026 |
| 105 |  Bitcoiva |
ENJ/INR | $0.03117 | $3,485.24 | 18:00:12 12/06/2026 |
| 106 | Kraken |
ENJ/EUR | $0.02970 | $2,462.57 | 17:59:24 12/06/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.02970 | $2,354.04 | 17:57:08 12/06/2026 |
| 108 |  Upbit |
ENJ/BTC | $0.02899 | $2,295.64 | 17:56:53 12/06/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02979 | $1,944.07 | 18:00:17 12/06/2026 |
| 110 |  Bitlo |
ENJ/TRY | $0.02970 | $1,571.45 | 17:54:07 12/06/2026 |
| 111 |  SunX |
ENJ/USDT | $0.02894 | $1,395.98 | 08:34:18 12/06/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.1528 | $1,131.24 | 18:00:20 12/06/2026 |
| 113 |  Aster |
ENJ/USDT | $0.02909 | $877.37 | 17:54:15 12/06/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02985 | $759.85 | 18:00:10 12/06/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02984 | $759.79 | 17:56:25 12/06/2026 |
| 116 |  ZebPay |
ENJ/INR | $0.03257 | $709.19 | 17:57:07 12/06/2026 |
| 117 |  OKJ |
ENJ/JPY | $0.02935 | $649.56 | 17:57:11 12/06/2026 |
| 118 | Bitcoiva |
ENJ/USDT | $0.02986 | $629.68 | 18:00:12 12/06/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02991 | $542.50 | 18:00:10 12/06/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02985 | $541.31 | 18:00:10 12/06/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.02982 | $488.11 | 18:00:11 12/06/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.02982 | $488.09 | 18:00:11 12/06/2026 |
| 123 |  Flipster |
ENJ/USDT | $0.02958 | $475.15 | 17:57:15 12/06/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02937 | $359.69 | 18:00:11 12/06/2026 |
| 125 |  Young Platform |
ENJ/EUR | $0.02939 | $302.54 | 17:57:07 12/06/2026 |
| 126 | OKX |
ENJ/USD | $0.02923 | $270.71 | 17:56:23 12/06/2026 |
| 127 |  Korbit |
ENJ/KRW | $0.02828 | $222.56 | 17:57:10 12/06/2026 |
| 128 |  WazirX |
ENJ/INR | $0.03331 | $106.94 | 18:00:11 12/06/2026 |
| 129 | WazirX |
ENJ/USDT | $0.02880 | $94.79 | 18:00:11 12/06/2026 |
| 130 | OKX |
ENJ/TRY | $0.02905 | $73.30 | 17:56:54 12/06/2026 |
| 131 |  CEX.IO |
ENJ/EUR | $0.02984 | $26.72 | 17:51:12 12/06/2026 |
| 132 | CEX.IO |
ENJ/USDT | $0.02976 | $25.17 | 17:51:12 12/06/2026 |
| 133 | CEX.IO |
ENJ/USDC | $0.02979 | $25.12 | 17:51:12 12/06/2026 |
| 134 |  Indodax |
ENJ/IDR | $0.04062 | $23.64 | 17:59:54 12/06/2026 |
| 135 | OKX |
ENJ/USDC | $0.02845 | $18.26 | 17:56:23 12/06/2026 |
| 136 | OKX |
ENJ/EUR | $0.02994 | $17.73 | 17:56:54 12/06/2026 |
| 137 | CEX.IO |
ENJ/USD | $0.02983 | $16.81 | 17:51:12 12/06/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1686 | $5.41 | 17:57:08 12/06/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1743 | $0.06575 | 18:00:07 12/06/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.03881 | $0.009367 | 18:00:10 12/06/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.02847 | $0 | 17:59:53 12/06/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02520 | $0 | 18:00:10 12/06/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 18:00:10 12/06/2026 |
| 144 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04285 | $0 | 17:59:53 12/06/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 17:59:53 12/06/2026 |
| 146 |  Bitso |
ENJ/USD | $0.04117 | $0 | 17:58:55 12/06/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.02942 | $0 | 17:57:11 12/06/2026 |
| 148 |  Tokocrypto |
ENJ/U | $0.02994 | $0 | 17:57:10 12/06/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.02990 | $0 | 17:57:10 12/06/2026 |
| 150 | Tokocrypto |
ENJ/USDT | $0.02995 | $0 | 17:57:10 12/06/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.02997 | $0 | 17:57:10 12/06/2026 |
| 152 |  Giottus |
ENJ/INR | $0.04624 | $0 | 17:48:08 12/06/2026 |
| 153 | Giottus |
ENJ/USDT | $0.02967 | $0 | 17:48:08 12/06/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 18:00:08 12/06/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 18:01:17 12/06/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.02972 | $0 | 18:03:52 12/06/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.02983 | $0 | 18:00:07 12/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 12/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,397,837 với tỷ giá $0.02987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.