Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02831 | $3,463,557 | 04:57:15 24/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02821 | $3,306,190 | 05:00:15 24/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02821 | $3,306,153 | 05:00:18 24/08/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02821 | $3,306,139 | 05:00:16 24/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02830 | $2,645,801 | 04:57:16 24/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02829 | $2,376,764 | 04:54:17 24/08/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,009 | 04:57:15 24/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02830 | $2,184,763 | 04:57:15 24/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02821 | $1,314,846 | 05:00:16 24/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02813 | $973,799 | 04:57:15 24/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02820 | $794,036 | 05:00:15 24/08/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.02816 | $793,016 | 05:00:15 24/08/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02834 | $790,540 | 04:57:15 24/08/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.02827 | $471,598 | 05:00:09 24/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02827 | $471,597 | 05:00:12 24/08/2026 |
| 16 | Binance |
ENJ/USDT | $0.02828 | $435,741 | 04:56:42 24/08/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02830 | $432,123 | 04:57:11 24/08/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02832 | $402,285 | 04:57:17 24/08/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.02829 | $389,406 | 04:54:16 24/08/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02829 | $384,787 | 04:57:20 24/08/2026 |
| 21 |  Bybit |
ENJ/USDT | $0.02825 | $343,878 | 04:54:17 24/08/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.02804 | $336,997 | 04:59:23 24/08/2026 |
| 23 |  Echobit |
ENJ/USDT | $0.02830 | $304,933 | 04:57:08 24/08/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.02823 | $287,744 | 05:00:16 24/08/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.02830 | $269,890 | 04:57:10 24/08/2026 |
| 26 |  Paribu |
ENJ/TRY | $0.02804 | $262,177 | 04:59:53 24/08/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02831 | $259,901 | 04:57:18 24/08/2026 |
| 28 |  Cofinex |
ENJ/USDT | $0.02819 | $251,043 | 05:00:15 24/08/2026 |
| 29 |  Bitget |
ENJ/USDT | $0.02824 | $251,008 | 04:54:16 24/08/2026 |
| 30 |  Bitazza |
ENJ/USDT | $0.02829 | $230,454 | 05:00:12 24/08/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02828 | $230,336 | 04:57:07 24/08/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02825 | $222,898 | 04:45:12 24/08/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02821 | $218,231 | 04:57:08 24/08/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.02530 | $215,609 | 16:06:07 20/08/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.02824 | $195,237 | 04:57:11 24/08/2026 |
| 36 |  Picol |
ENJ/USDT | $0.02530 | $190,167 | 16:06:11 20/08/2026 |
| 37 | Bitbase |
ENJ/USDT | $0.02834 | $189,837 | 04:48:17 24/08/2026 |
| 38 |  YUBIT |
ENJ/USDT | $0.02830 | $187,719 | 04:57:15 24/08/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02824 | $185,214 | 05:00:16 24/08/2026 |
| 40 |  CEEX exchange |
ENJ/USDT | $0.02820 | $171,848 | 05:00:09 24/08/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.02827 | $135,169 | 04:54:17 24/08/2026 |
| 42 |  Bitvavo |
ENJ/EUR | $0.02820 | $133,593 | 04:57:12 24/08/2026 |
| 43 | Binance |
ENJ/TRY | $0.02800 | $120,659 | 04:56:42 24/08/2026 |
| 44 | Phemex |
ENJ/USDC | $0.02814 | $117,747 | 04:57:11 24/08/2026 |
| 45 |  KuCoin |
ENJ/USDT | $0.02822 | $115,506 | 04:54:19 24/08/2026 |
| 46 |  CoinTR |
ENJ/TRY | $0.02825 | $108,406 | 04:57:11 24/08/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02830 | $104,928 | 04:57:09 24/08/2026 |
| 48 |  Zoomex |
ENJ/USDT | $0.02830 | $103,073 | 04:57:15 24/08/2026 |
| 49 | WhiteBIT |
ENJ/USDT | $0.02837 | $96,582.65 | 04:57:08 24/08/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02827 | $83,418.33 | 04:54:08 24/08/2026 |
| 51 |  Gate |
ENJ/USDT | $0.02832 | $71,778.57 | 04:54:20 24/08/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.02800 | $70,282.91 | 04:57:09 24/08/2026 |
| 53 |  Bithumb |
ENJ/KRW | $0.02753 | $63,244.02 | 04:59:24 24/08/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02830 | $60,095.64 | 04:57:12 24/08/2026 |
| 55 | BtcTurk | Kripto |
ENJ/USDT | $0.02840 | $58,781.61 | 04:59:23 24/08/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.02821 | $57,648.27 | 05:00:16 24/08/2026 |
| 57 |  XXKK |
ENJ/USDT | $0.02819 | $56,552.98 | 05:00:11 24/08/2026 |
| 58 | MEXC |
ENJ/USDT | $0.02832 | $55,128.46 | 04:48:10 24/08/2026 |
| 59 | MEXC |
ENJ/USDC | $0.02831 | $54,962.23 | 04:48:10 24/08/2026 |
| 60 |  BitGW Exchange |
ENJ/USDT | $0.02828 | $51,705.27 | 05:00:10 24/08/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02829 | $49,911.07 | 05:00:08 24/08/2026 |
| 62 |  OKX |
ENJ/USDT | $0.02828 | $49,638.13 | 04:56:23 24/08/2026 |
| 63 |  BingX |
ENJ/USDT | $0.02831 | $45,276.90 | 04:57:11 24/08/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.02828 | $42,867.09 | 04:57:08 24/08/2026 |
| 65 | Pionex |
ENJ/USDT | $0.02832 | $42,477.45 | 04:57:16 24/08/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.02819 | $39,960.07 | 04:56:23 24/08/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.02825 | $39,509.45 | 04:57:12 24/08/2026 |
| 68 | Bitrue |
ENJ/XRP | $0.02853 | $36,574.83 | 04:57:12 24/08/2026 |
| 69 | Binance |
ENJ/USDC | $0.02817 | $35,770.77 | 04:56:42 24/08/2026 |
| 70 |  BlockFin |
ENJ/USDT | $0.02823 | $35,043.04 | 05:00:15 24/08/2026 |
| 71 | Bitrue |
ENJ/USDT | $0.02829 | $33,280.15 | 04:57:12 24/08/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.02823 | $32,244.59 | 05:00:07 24/08/2026 |
| 73 | Bybit |
ENJ/USDT | $0.02828 | $30,642.84 | 04:54:12 24/08/2026 |
| 74 | Gate |
ENJ/USDT | $0.02825 | $29,527.20 | 04:56:54 24/08/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02824 | $27,090.91 | 05:00:10 24/08/2026 |
| 76 |  BloFin |
ENJ/USDT | $0.02828 | $23,420.26 | 04:54:16 24/08/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.02822 | $23,264.85 | 05:00:12 24/08/2026 |
| 78 | Bitget |
ENJ/USDT | $0.02825 | $22,349.18 | 04:55:07 24/08/2026 |
| 79 | CoinTR |
ENJ/USDT | $0.02830 | $19,481.26 | 04:57:11 24/08/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02825 | $17,732.00 | 04:59:24 24/08/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02830 | $17,092.36 | 04:57:09 24/08/2026 |
| 82 |  CoinEx |
ENJ/USDT | $0.02840 | $13,570.28 | 04:59:53 24/08/2026 |
| 83 |  CoinUp.io |
ENJ/USDT | $0.02828 | $10,818.41 | 04:57:11 24/08/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02790 | $10,178.05 | 05:00:10 24/08/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02819 | $9,895.07 | 05:00:12 24/08/2026 |
| 86 |  Bitbank |
ENJ/JPY | $0.03242 | $9,442.61 | 04:57:10 24/08/2026 |
| 87 | B2Z Exchange |
ENJ/USDT | $0.02810 | $9,116.73 | 05:00:09 24/08/2026 |
| 88 | BITmarkets |
ENJ/USDT | $0.02810 | $9,116.71 | 05:00:12 24/08/2026 |
| 89 | BTSE |
ENJ/USDT | $0.02820 | $9,049.24 | 04:57:11 24/08/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.02834 | $8,903.37 | 04:45:08 24/08/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02828 | $7,359.56 | 04:57:09 24/08/2026 |
| 92 | Crypto.com Exchange |
ENJ/USDT | $0.02828 | $7,113.47 | 04:45:08 24/08/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.02843 | $6,724.67 | 05:00:09 24/08/2026 |
| 94 | Binance |
ENJ/U | $0.02819 | $6,117.58 | 04:56:42 24/08/2026 |
| 95 |  Tokocrypto |
ENJ/USDT | $0.02828 | $5,735.38 | 04:57:09 24/08/2026 |
| 96 |  Aster |
ENJ/USDT | $0.02841 | $5,467.87 | 04:54:15 24/08/2026 |
| 97 | Kraken |
ENJ/EUR | $0.02841 | $5,145.68 | 04:59:54 24/08/2026 |
| 98 |  Bit2Me |
ENJ/EUR | $0.02841 | $4,794.63 | 04:57:07 24/08/2026 |
| 99 |  Upbit |
ENJ/BTC | $0.02689 | $3,139.65 | 04:56:54 24/08/2026 |
| 100 | BYDFi |
ENJ/USDT | $0.02821 | $3,004.75 | 05:00:15 24/08/2026 |
| 101 |  SunX |
ENJ/USDT | $0.02822 | $2,722.38 | 05:00:18 24/08/2026 |
| 102 |  HTX |
ENJ/USDT | $0.02827 | $1,644.87 | 04:59:55 24/08/2026 |
| 103 |  CRMClick |
ENJ/USDT | $0.02838 | $1,630.04 | 04:54:07 24/08/2026 |
| 104 |  XBO.com |
ENJ/USDT | $0.02827 | $1,507.34 | 04:54:11 24/08/2026 |
| 105 |  Bitcoiva |
ENJ/INR | $0.02941 | $1,490.36 | 05:00:12 24/08/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02819 | $912.13 | 05:03:17 24/08/2026 |
| 107 |  Bitkub |
ENJ/THB | $0.02658 | $880.51 | 04:57:10 24/08/2026 |
| 108 | BITmarkets |
ENJ/USDC | $0.02819 | $711.21 | 05:00:12 24/08/2026 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.02819 | $711.19 | 05:00:09 24/08/2026 |
| 110 |  OKJ |
ENJ/JPY | $0.02832 | $706.06 | 04:57:12 24/08/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.02820 | $653.05 | 05:00:12 24/08/2026 |
| 112 | Crypto.com Exchange |
ENJ/USD | $0.02812 | $643.84 | 03:18:16 24/08/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.02822 | $594.24 | 05:00:17 24/08/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.02819 | $490.94 | 05:00:09 24/08/2026 |
| 115 |  Binance.US |
ENJ/USDT | $0.02930 | $373.61 | 04:59:53 24/08/2026 |
| 116 |  WazirX |
ENJ/INR | $0.03008 | $365.14 | 05:00:11 24/08/2026 |
| 117 |  Variational |
ENJ/USDC | $0.02821 | $357.52 | 05:03:16 24/08/2026 |
| 118 |  TRIV |
ENJ/USDT | $0.02823 | $268.96 | 05:00:12 24/08/2026 |
| 119 | TRIV |
ENJ/IDR | $0.02823 | $268.91 | 05:00:12 24/08/2026 |
| 120 | WazirX |
ENJ/USDT | $0.02748 | $236.59 | 05:00:11 24/08/2026 |
| 121 |  Indodax |
ENJ/IDR | $0.03244 | $169.41 | 04:59:24 24/08/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.02908 | $154.64 | 05:00:11 24/08/2026 |
| 123 | BITmarkets |
ENJ/IDR | $0.02809 | $111.61 | 05:00:12 24/08/2026 |
| 124 |  Korbit |
ENJ/KRW | $0.02459 | $39.56 | 04:54:09 24/08/2026 |
| 125 |  CEX.IO |
ENJ/USDT | $0.02833 | $31.91 | 04:57:10 24/08/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.02835 | $23.46 | 04:57:10 24/08/2026 |
| 127 | CEX.IO |
ENJ/USD | $0.02836 | $21.88 | 04:57:10 24/08/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02838 | $21.74 | 04:57:10 24/08/2026 |
| 129 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 04:57:07 24/08/2026 |
| 130 |  GOPAX |
ENJ/KRW | $0.1638 | $0.07214 | 05:00:09 24/08/2026 |
| 131 |  Poloniex |
ENJ/USDT | $0.02500 | $0 | 04:59:54 24/08/2026 |
| 132 |  HitBTC |
ENJ/BTC | $0.03081 | $0 | 04:57:09 24/08/2026 |
| 133 | HitBTC |
ENJ/USDT | $0.02460 | $0 | 04:57:09 24/08/2026 |
| 134 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03035 | $0 | 04:59:23 24/08/2026 |
| 135 | Bitstamp by Robinhood |
ENJ/USD | $0.02590 | $0 | 04:59:23 24/08/2026 |
| 136 |  Bitso |
ENJ/USD | $0.03007 | $0 | 04:58:53 24/08/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.04077 | $0 | 05:00:10 24/08/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03135 | $0 | 05:00:07 24/08/2026 |
| 139 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 05:00:16 24/08/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.02828 | $0 | 04:57:09 24/08/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02817 | $0 | 04:57:09 24/08/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02828 | $0 | 05:00:10 24/08/2026 |
| 143 |  Giottus |
ENJ/INR | $0.02366 | $0 | 04:51:10 24/08/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02827 | $0 | 04:51:10 24/08/2026 |
| 145 | Bitazza |
ENJ/THB | $0.02733 | $0 | 05:00:12 24/08/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.02460 | $0 | 05:00:07 24/08/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02819 | $0 | 05:00:09 24/08/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 05:04:21 24/08/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02835 | $0 | 05:04:00 24/08/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02824 | $0 | 05:00:07 24/08/2026 |
| 151 |  Extended |
ENJ/USD | $0.02745 | $0 | 05:03:16 24/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 24/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,463,557 với tỷ giá $0.02831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.