Vốn hóa: $2,257,976,646,342 Khối lượng (24h): $96,787,216,329 Tiền ảo: 37,169 Sàn giao dịch: 924 Thị phần: BTC: 57.9%, ETH: 10.2%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2231 $5,019,104 04:57:15 28/02/2026
2 WHXEX WHXEX ENJ/USDT $0.01963 $3,401,367 04:54:16 28/02/2026
3 Bibox Bibox ENJ/USDT $0.06480 $2,512,813 05:00:12 28/02/2026
4 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,822 04:57:15 28/02/2026
5 WhiteBIT WhiteBIT ENJ/USDT $0.01970 $2,146,104 04:57:15 28/02/2026
6 Millionero Millionero ENJ/USDT $0.01961 $2,109,693 05:00:15 28/02/2026
7 Toobit Toobit ENJ/USDT $0.01965 $1,499,374 04:57:16 28/02/2026
8 YEX YEX ENJ/USDT $0.01961 $1,394,575 05:00:16 28/02/2026
9 BTSE BTSE ENJ/USDT $0.01960 $1,376,143 04:57:15 28/02/2026
10 B2Z Exchange B2Z Exchange ENJ/USD $0.01961 $1,339,088 05:00:16 28/02/2026
11 BITmarkets BITmarkets ENJ/USDT $0.01960 $1,338,445 05:00:16 28/02/2026
12 Coinlocally Coinlocally ENJ/USDT $0.01961 $1,300,796 05:00:16 28/02/2026
13 Binance Binance ENJ/USDT $0.01963 $1,235,166 04:54:16 28/02/2026
14 Echobit Echobit ENJ/USDT $0.01969 $592,628 04:57:09 28/02/2026
15 Hotcoin Hotcoin ENJ/USDT $0.01964 $559,515 04:57:18 28/02/2026
16 Bitrue Bitrue ENJ/USDT $0.01964 $474,335 04:57:16 28/02/2026
17 Bitcoiva Bitcoiva ENJ/USDT $0.01960 $297,876 05:00:12 28/02/2026
18 Gate Gate ENJ/USDT $0.01957 $265,100 04:54:19 28/02/2026
19 WEEX WEEX ENJ/USDT $0.01970 $261,594 04:57:08 28/02/2026
20 BitbabyExchange BitbabyExchange ENJ/USDT $0.01962 $246,609 04:57:16 28/02/2026
21 Binance Binance ENJ/USDT $0.01969 $240,290 04:56:42 28/02/2026
22 B2Z Exchange B2Z Exchange ENJ/USD $0.01960 $228,043 05:00:11 28/02/2026
23 BITmarkets BITmarkets ENJ/USD $0.01960 $228,043 05:00:09 28/02/2026
24 Bitazza Bitazza ENJ/USDT $0.01976 $217,150 05:00:12 28/02/2026
25 Tapbit Tapbit ENJ/USDT $0.01969 $212,465 04:57:07 28/02/2026
26 Phemex Phemex ENJ/USDT $0.01965 $199,247 04:57:16 28/02/2026
27 CoinW CoinW ENJ/USDT $0.01969 $190,513 04:57:07 28/02/2026
28 VOOX Exchange VOOX Exchange ENJ/USDT $0.01963 $172,070 05:00:17 28/02/2026
29 Paribu Paribu ENJ/TRY $0.01978 $159,951 05:02:23 28/02/2026
30 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.01967 $153,391 04:57:53 28/02/2026
31 Phemex Phemex ENJ/USDT $0.01968 $149,415 04:57:08 28/02/2026
32 Cofinex Cofinex ENJ/USDT $0.01965 $144,551 05:00:17 28/02/2026
33 Deepcoin Deepcoin ENJ/USDT $0.01969 $136,896 04:57:08 28/02/2026
34 BitTap BitTap ENJ/USDT $0.01963 $131,569 05:00:18 28/02/2026
35 WhiteBIT WhiteBIT ENJ/USDT $0.01968 $127,594 04:57:08 28/02/2026
36 Millionero Millionero ENJ/USDT $0.01966 $120,781 05:00:08 28/02/2026
37 4E 4E ENJ/USDT $0.01968 $119,716 05:00:12 28/02/2026
38 BTCC BTCC ENJ/USDT $0.01970 $115,394 04:57:08 28/02/2026
39 Pionex Pionex ENJ/USDT $0.01969 $106,053 04:57:12 28/02/2026
40 Binance Binance ENJ/TRY $0.01972 $102,159 04:56:42 28/02/2026
41 Picol Picol ENJ/USDT $0.01969 $93,978.69 05:00:08 28/02/2026
42 AscendEX AscendEX ENJ/USDT $0.01970 $93,296.85 04:57:12 28/02/2026
43 XXKK XXKK ENJ/USDT $0.02234 $92,580.71 05:00:10 28/02/2026
44 MEXC MEXC ENJ/USDT $0.01970 $89,869.19 04:57:15 28/02/2026
45 Toobit Toobit ENJ/USDT $0.01969 $73,361.81 04:57:09 28/02/2026
46 Binance TR Binance TR ENJ/TRY $0.01972 $69,511.11 04:57:09 28/02/2026
47 KuCoin KuCoin ENJ/USDT $0.01963 $68,991.24 04:57:18 28/02/2026
48 Bitunix Bitunix ENJ/USDT $0.01969 $57,833.28 04:57:07 28/02/2026
49 Zoomex Zoomex ENJ/USDT $0.01962 $55,782.47 04:57:15 28/02/2026
50 MEXC MEXC ENJ/USDC $0.01969 $55,762.30 04:57:15 28/02/2026
51 CRMClick CRMClick ENJ/USDT $0.01970 $49,531.23 05:00:07 28/02/2026
52 HTX HTX ENJ/USDT $0.01970 $49,530.92 04:59:54 28/02/2026
53 XT.COM XT.COM ENJ/USDT $0.01970 $44,523.69 04:57:09 28/02/2026
54 BingX BingX ENJ/USDT $0.01968 $38,125.76 04:54:10 28/02/2026
55 NovaEx NovaEx ENJ/USDT $0.01963 $37,588.08 05:00:16 28/02/2026
56 Bitcastle Bitcastle ENJ/USDT $0.01968 $36,224.71 05:00:10 28/02/2026
57 Bybit Bybit ENJ/USDT $0.01968 $33,923.80 04:54:13 28/02/2026
58 CEEX exchange CEEX exchange ENJ/USDT $0.01990 $31,877.74 05:00:10 28/02/2026
59 BVOX BVOX ENJ/USDT $0.01960 $31,607.54 04:54:12 28/02/2026
60 BitGW Exchange BitGW Exchange ENJ/USDT $0.01966 $29,849.24 04:57:08 28/02/2026
61 OKX OKX ENJ/USDT $0.01966 $29,346.94 04:56:24 28/02/2026
62 KuCoin KuCoin ENJ/USDT $0.01965 $28,857.56 04:56:23 28/02/2026
63 Bitrue Bitrue ENJ/USDT $0.01960 $26,916.98 04:57:07 28/02/2026
64 Bitrue Bitrue ENJ/XRP $0.01985 $25,632.36 04:57:07 28/02/2026
65 Bitvavo Bitvavo ENJ/EUR $0.01967 $24,539.90 04:57:08 28/02/2026
66 Binance Binance ENJ/USDC $0.01975 $23,219.18 04:56:42 28/02/2026
67 BlockFin BlockFin ENJ/USDT $0.01962 $20,592.42 05:00:15 28/02/2026
68 Gate Gate ENJ/USDT $0.01968 $19,083.54 04:56:24 28/02/2026
69 CoinEx CoinEx ENJ/USDT $0.01972 $19,073.17 04:59:53 28/02/2026
70 BYDFi BYDFi ENJ/USDT $0.01969 $16,254.70 04:57:07 28/02/2026
71 DigiFinex DigiFinex ENJ/USDT $0.01969 $14,236.03 04:54:10 28/02/2026
72 BloFin BloFin ENJ/USDT $0.01962 $13,841.18 05:00:17 28/02/2026
73 Bithumb Bithumb ENJ/KRW $0.01994 $10,561.94 04:59:53 28/02/2026
74 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.01960 $10,264.27 04:57:53 28/02/2026
75 Pionex Pionex ENJ/USDT $0.01965 $8,930.41 04:57:17 28/02/2026
76 Koinbay Koinbay ENJ/USDT $0.01969 $8,885.95 04:57:10 28/02/2026
77 Bitkub Bitkub ENJ/THB $0.02769 $6,763.67 04:57:07 28/02/2026
78 ICRYPEX ICRYPEX ENJ/USDT $0.01990 $6,313.58 05:00:11 28/02/2026
79 Kraken Kraken ENJ/USD $0.01971 $6,122.60 04:59:24 28/02/2026
80 ZKE ZKE ENJ/USDT $0.01969 $5,298.06 05:00:10 28/02/2026
81 CoinUp.io CoinUp.io ENJ/USDT $0.01970 $4,545.01 04:54:11 28/02/2026
82 Bitget Bitget ENJ/USDT $0.01966 $3,525.86 04:54:12 28/02/2026
83 BTSE BTSE ENJ/USDT $0.01960 $3,497.47 04:57:07 28/02/2026
84 B2Z Exchange B2Z Exchange ENJ/USDT $0.01970 $3,488.90 05:00:11 28/02/2026
85 BITmarkets BITmarkets ENJ/USDT $0.01970 $3,488.89 05:00:09 28/02/2026
86 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.01982 $1,986.73 04:54:18 28/02/2026
87 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.01966 $1,487.15 04:57:07 28/02/2026
88 ASTX ASTX ENJ/USDT $0.01963 $1,436.61 05:00:16 28/02/2026
89 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.01970 $1,371.83 04:57:07 28/02/2026
90 Bitlo Bitlo ENJ/TRY $0.01981 $898.04 05:00:09 28/02/2026
91 Phemex Phemex ENJ/USDC $0.01971 $897.34 04:57:08 28/02/2026
92 Tebbit Tebbit ENJ/USDT $0.01962 $836.51 05:00:16 28/02/2026
93 Bit2Me Bit2Me ENJ/EUR $0.01975 $628.54 05:00:07 28/02/2026
94 ChangeNOW ChangeNOW ENJ/BTC $0.1057 $461.64 04:54:07 28/02/2026
95 HyperPay Futures HyperPay Futures ENJ/USDT $0.01966 $443.40 05:03:16 28/02/2026
96 KuCoin KuCoin ENJ/ETH $0.01959 $350.03 04:56:23 28/02/2026
97 B2Z Exchange B2Z Exchange ENJ/USDC $0.01960 $346.48 05:00:11 28/02/2026
98 BITmarkets BITmarkets ENJ/USDC $0.01960 $346.48 05:00:09 28/02/2026
99 Young Platform Young Platform ENJ/EUR $0.01973 $320.18 05:00:12 28/02/2026
100 SunX SunX ENJ/USDT $0.01962 $308.62 05:00:18 28/02/2026
101 Bitso Bitso ENJ/USD $0.02246 $253.55 04:59:24 28/02/2026
102 WazirX WazirX ENJ/INR $0.02163 $240.75 05:03:12 28/02/2026
103 Bitbank Bitbank ENJ/JPY $0.02260 $236.11 04:57:07 28/02/2026
104 Flipster Flipster ENJ/USDT $0.01963 $214.08 05:00:15 28/02/2026
105 ZebPay ZebPay ENJ/INR $0.02071 $135.37 04:57:10 28/02/2026
106 Upbit Upbit ENJ/BTC $0.01897 $114.78 04:56:24 28/02/2026
107 CEX.IO CEX.IO ENJ/USDC $0.01974 $35.64 05:00:10 28/02/2026
108 GOPAX GOPAX ENJ/KRW $0.1882 $30.09 05:00:10 28/02/2026
109 Indodax Indodax ENJ/IDR $0.02113 $28.26 05:02:54 28/02/2026
110 CEX.IO CEX.IO ENJ/USD $0.01975 $25.77 05:00:10 28/02/2026
111 Binance.US Binance.US ENJ/USDT $0.02354 $25.43 04:59:23 28/02/2026
112 CEX.IO CEX.IO ENJ/EUR $0.01976 $23.24 05:00:10 28/02/2026
113 CEX.IO CEX.IO ENJ/USDT $0.01970 $21.50 05:00:10 28/02/2026
114 Bitcoiva Bitcoiva ENJ/INR $0.02042 $18.45 05:00:12 28/02/2026
115 Unocoin Unocoin ENJ/INR $0.1762 $5.66 04:54:11 28/02/2026
116 WazirX WazirX ENJ/USDT $0.02016 $2.63 05:03:12 28/02/2026
117 Poloniex Poloniex ENJ/USDT $0.02000 $0 04:59:23 28/02/2026
118 HitBTC HitBTC ENJ/BTC $0.001376 $0 05:00:17 28/02/2026
119 HitBTC HitBTC ENJ/USDT $0.01850 $0 05:00:17 28/02/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02244 $0 04:59:23 28/02/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02215 $0 04:59:23 28/02/2026
122 Korbit Korbit ENJ/KRW $0.01965 $0 04:57:10 28/02/2026
123 BTC Markets BTC Markets ENJ/AUD $0.02775 $0 04:57:12 28/02/2026
124 OKX OKX ENJ/USD $0.01998 $0 04:56:24 28/02/2026
125 Bitbns Bitbns ENJ/INR $0.05490 $0 04:57:07 28/02/2026
126 NovaDAX NovaDAX ENJ/BRL $0.01969 $0 04:54:08 28/02/2026
127 Tokocrypto Tokocrypto ENJ/USDT $0.01970 $0 04:57:09 28/02/2026
128 CoinDCX CoinDCX ENJ/USDT $0.01965 $0 05:00:08 28/02/2026
129 Giottus Giottus ENJ/INR $0.02198 $0 04:27:13 28/02/2026
130 Giottus Giottus ENJ/USDT $0.01970 $0 04:27:13 28/02/2026
131 Bitazza Bitazza ENJ/THB $0.01972 $0 05:00:12 28/02/2026
132 Gleec BTC Gleec BTC ENJ/USDT $0.01850 $0 05:00:09 28/02/2026
133 OKJ OKJ ENJ/JPY $0.02038 $0 05:00:08 28/02/2026
134 ONUS Pro ONUS Pro ENJ/VNDC $0.01971 $0 05:00:11 28/02/2026
135 dYdX v4 dYdX v4 ENJ/USD $0.02261 $0 05:04:19 28/02/2026
136 Dzengi.com Dzengi.com ENJ/USD $0.01945 $0 05:00:09 28/02/2026
137 ADEN ADEN ENJ/USDT $0.01958 $0 05:03:42 28/02/2026
138 Gate US Gate US ENJ/USDT $0.01970 $0 05:00:08 28/02/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 28/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,104 với tỷ giá $0.2231.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.9 trên 1021 đánh giá