Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02589 | $3,749,456 | 21:00:18 26/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02588 | $3,749,447 | 21:00:15 26/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02588 | $3,749,431 | 21:00:16 26/08/2026 |
| 4 |  Toobit |
ENJ/USDT | $0.02580 | $3,713,167 | 20:57:15 26/08/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.02582 | $3,680,179 | 21:00:15 26/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02580 | $3,600,867 | 20:54:17 26/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02580 | $3,119,516 | 20:57:15 26/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,488 | 20:57:15 26/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02608 | $1,509,437 | 08:57:16 26/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02561 | $987,483 | 20:57:15 26/08/2026 |
| 11 | Binance |
ENJ/USDT | $0.02584 | $784,030 | 20:56:54 26/08/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.02577 | $573,667 | 20:54:17 26/08/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02576 | $550,131 | 20:57:15 26/08/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02582 | $525,729 | 21:00:15 26/08/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02581 | $525,434 | 21:00:15 26/08/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02581 | $506,708 | 20:57:17 26/08/2026 |
| 17 | BITmarkets |
ENJ/USD | $0.02605 | $496,087 | 21:00:12 26/08/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02605 | $496,086 | 21:00:10 26/08/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02578 | $484,796 | 20:57:35 26/08/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.02585 | $478,732 | 20:57:07 26/08/2026 |
| 21 |  LBank |
ENJ/USDT | $0.02586 | $467,225 | 20:57:12 26/08/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02585 | $405,753 | 20:57:10 26/08/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.02583 | $392,522 | 20:57:10 26/08/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.02588 | $319,697 | 21:00:16 26/08/2026 |
| 25 |  OKJ |
ENJ/JPY | $0.02572 | $314,428 | 21:00:09 26/08/2026 |
| 26 |  Bitget |
ENJ/USDT | $0.02584 | $307,855 | 20:54:16 26/08/2026 |
| 27 |  Cofinex |
ENJ/USDT | $0.02585 | $306,312 | 21:00:15 26/08/2026 |
| 28 |  Echobit |
ENJ/USDT | $0.02583 | $304,202 | 20:57:12 26/08/2026 |
| 29 |  Extended |
ENJ/USD | $0.02601 | $288,537 | 21:03:17 26/08/2026 |
| 30 |  MEXC |
ENJ/USDT | $0.02581 | $288,301 | 20:57:15 26/08/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.02583 | $258,733 | 20:56:53 26/08/2026 |
| 32 |  x.me Exchange |
ENJ/USDT | $0.02591 | $250,893 | 21:00:19 26/08/2026 |
| 33 |  Bithumb |
ENJ/KRW | $0.02600 | $244,905 | 20:59:53 26/08/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02584 | $243,424 | 20:54:07 26/08/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.02581 | $242,331 | 20:57:17 26/08/2026 |
| 36 |  Bitazza |
ENJ/USDT | $0.02587 | $230,543 | 21:00:11 26/08/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.02586 | $221,770 | 20:57:11 26/08/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02530 | $215,609 | 16:06:07 20/08/2026 |
| 39 |  CEEX exchange |
ENJ/USDT | $0.02590 | $201,524 | 21:00:12 26/08/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02530 | $190,167 | 16:06:11 20/08/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02580 | $180,435 | 20:57:15 26/08/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.02593 | $178,126 | 21:00:16 26/08/2026 |
| 43 | Binance |
ENJ/TRY | $0.02579 | $177,919 | 20:56:42 26/08/2026 |
| 44 |  Paribu |
ENJ/TRY | $0.02596 | $175,637 | 21:02:23 26/08/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02576 | $171,883 | 20:57:15 26/08/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.02581 | $167,680 | 20:57:15 26/08/2026 |
| 47 | Bybit |
ENJ/USDT | $0.02585 | $139,342 | 20:54:09 26/08/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02584 | $136,225 | 20:57:08 26/08/2026 |
| 49 | MEXC |
ENJ/USDT | $0.02584 | $117,952 | 20:57:09 26/08/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02594 | $115,241 | 21:00:11 26/08/2026 |
| 51 |  CoinTR |
ENJ/TRY | $0.02592 | $107,050 | 21:00:10 26/08/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.02579 | $99,877.20 | 20:57:11 26/08/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.02585 | $86,427.26 | 20:57:11 26/08/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.02581 | $83,412.16 | 21:00:15 26/08/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.02583 | $78,419.73 | 20:57:11 26/08/2026 |
| 56 |  OKX |
ENJ/USDT | $0.02580 | $76,242.34 | 20:56:23 26/08/2026 |
| 57 | x.me Exchange |
ENJ/USDT | $0.02592 | $74,513.74 | 21:00:10 26/08/2026 |
| 58 |  Bitvavo |
ENJ/EUR | $0.02596 | $72,149.11 | 20:57:11 26/08/2026 |
| 59 | Phemex |
ENJ/USDC | $0.02590 | $70,273.02 | 20:57:11 26/08/2026 |
| 60 | WhiteBIT |
ENJ/USDT | $0.02586 | $69,083.86 | 20:57:10 26/08/2026 |
| 61 |  ASTX |
ENJ/USDT | $0.02590 | $63,610.41 | 21:00:16 26/08/2026 |
| 62 |  BingX |
ENJ/USDT | $0.02585 | $58,255.65 | 20:57:11 26/08/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.02597 | $56,046.26 | 21:00:08 26/08/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02594 | $55,651.25 | 21:00:11 26/08/2026 |
| 65 | MEXC |
ENJ/USDC | $0.02586 | $55,131.32 | 20:57:09 26/08/2026 |
| 66 |  KuCoin |
ENJ/USDT | $0.02584 | $54,928.70 | 20:56:23 26/08/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.02582 | $52,748.58 | 20:57:09 26/08/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.02584 | $48,149.84 | 20:57:11 26/08/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.02601 | $43,135.94 | 20:57:10 26/08/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02590 | $42,976.46 | 20:57:10 26/08/2026 |
| 71 |  Bitbank |
ENJ/JPY | $0.02970 | $42,121.98 | 20:57:08 26/08/2026 |
| 72 | Bitget |
ENJ/USDT | $0.02580 | $38,296.96 | 20:55:08 26/08/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.02581 | $33,295.82 | 20:54:19 26/08/2026 |
| 74 | BtcTurk | Kripto |
ENJ/USDT | $0.02600 | $33,065.56 | 20:56:53 26/08/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02591 | $31,747.94 | 21:00:11 26/08/2026 |
| 76 | Binance |
ENJ/USDC | $0.02587 | $31,744.27 | 20:56:42 26/08/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02590 | $28,954.93 | 20:59:55 26/08/2026 |
| 78 |  Gate |
ENJ/USDT | $0.02581 | $26,654.96 | 20:56:24 26/08/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02593 | $25,133.52 | 21:00:11 26/08/2026 |
| 80 | Gate |
ENJ/USDT | $0.02579 | $23,632.35 | 20:54:19 26/08/2026 |
| 81 | CoinTR |
ENJ/USDT | $0.02590 | $23,037.12 | 21:00:10 26/08/2026 |
| 82 |  BlockFin |
ENJ/USDT | $0.02591 | $21,207.74 | 21:00:15 26/08/2026 |
| 83 | Pionex |
ENJ/USDT | $0.02581 | $18,382.11 | 20:57:16 26/08/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02593 | $15,297.24 | 21:00:12 26/08/2026 |
| 85 |  Upbit |
ENJ/BTC | $0.02518 | $13,102.65 | 20:56:53 26/08/2026 |
| 86 |  CoinEx |
ENJ/USDT | $0.02589 | $13,100.06 | 20:59:23 26/08/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02560 | $9,637.40 | 21:00:13 26/08/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.02590 | $9,399.96 | 21:00:12 26/08/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02584 | $9,274.55 | 20:57:10 26/08/2026 |
| 90 | Binance |
ENJ/U | $0.02599 | $9,156.01 | 20:56:42 26/08/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.02591 | $8,240.58 | 21:00:16 26/08/2026 |
| 92 | BITmarkets |
ENJ/USDT | $0.02600 | $8,018.57 | 21:00:12 26/08/2026 |
| 93 | B2Z Exchange |
ENJ/USDT | $0.02599 | $8,018.56 | 21:00:10 26/08/2026 |
| 94 | BTSE |
ENJ/USDT | $0.02589 | $7,984.27 | 20:57:10 26/08/2026 |
| 95 |  CoinUp.io |
ENJ/USDT | $0.02594 | $7,114.06 | 20:48:08 26/08/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USDT | $0.02585 | $5,429.87 | 20:57:11 26/08/2026 |
| 97 | OKX |
ENJ/USDC | $0.02596 | $5,051.85 | 20:56:54 26/08/2026 |
| 98 | Kraken |
ENJ/EUR | $0.02587 | $4,973.21 | 20:59:24 26/08/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02587 | $4,954.25 | 21:00:08 26/08/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.02562 | $4,468.83 | 20:57:12 26/08/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.02590 | $4,372.12 | 20:57:11 26/08/2026 |
| 102 | BYDFi |
ENJ/USDT | $0.02591 | $4,272.66 | 21:00:15 26/08/2026 |
| 103 |  Indodax |
ENJ/IDR | $0.03943 | $3,061.77 | 21:02:24 26/08/2026 |
| 104 |  Bitso |
ENJ/USD | $0.02800 | $2,800.00 | 20:59:56 26/08/2026 |
| 105 |  XBO.com |
ENJ/USDT | $0.02598 | $2,326.08 | 21:00:10 26/08/2026 |
| 106 |  Aster |
ENJ/USDT | $0.02593 | $2,119.84 | 20:54:15 26/08/2026 |
| 107 |  ZebPay |
ENJ/INR | $0.02701 | $1,718.56 | 20:57:09 26/08/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.02697 | $1,609.01 | 21:00:08 26/08/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02590 | $1,370.66 | 21:00:09 26/08/2026 |
| 110 |  SunX |
ENJ/USDT | $0.02589 | $1,200.46 | 21:00:19 26/08/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02603 | $1,142.63 | 21:03:19 26/08/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.1530 | $1,088.87 | 21:00:18 26/08/2026 |
| 113 | Crypto.com Exchange |
ENJ/USD | $0.02581 | $696.47 | 16:48:24 26/08/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02582 | $690.88 | 21:00:12 26/08/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02581 | $690.76 | 20:59:24 26/08/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02602 | $655.88 | 21:01:11 26/08/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02596 | $654.20 | 21:01:11 26/08/2026 |
| 118 | BITmarkets |
ENJ/USDC | $0.02595 | $654.08 | 21:00:12 26/08/2026 |
| 119 | B2Z Exchange |
ENJ/USDC | $0.02595 | $653.98 | 21:00:10 26/08/2026 |
| 120 | Bitcoiva |
ENJ/USDT | $0.02580 | $610.38 | 21:00:08 26/08/2026 |
| 121 |  ADEN |
ENJ/USDT | $0.02584 | $603.77 | 21:03:58 26/08/2026 |
| 122 |  WazirX |
ENJ/INR | $0.02717 | $441.38 | 21:03:11 26/08/2026 |
| 123 |  Bitstamp by Robinhood |
ENJ/USD | $0.02780 | $416.19 | 20:59:23 26/08/2026 |
| 124 | WazirX |
ENJ/USDT | $0.02649 | $407.49 | 21:03:11 26/08/2026 |
| 125 |  Tokocrypto |
ENJ/USDT | $0.02583 | $282.18 | 20:57:09 26/08/2026 |
| 126 |  Korbit |
ENJ/KRW | $0.02674 | $210.41 | 20:54:09 26/08/2026 |
| 127 | BITmarkets |
ENJ/IDR | $0.02588 | $129.87 | 21:00:12 26/08/2026 |
| 128 | Bitazza |
ENJ/THB | $0.02590 | $81.40 | 21:00:11 26/08/2026 |
| 129 |  BTC Markets |
ENJ/AUD | $0.02878 | $47.33 | 20:54:09 26/08/2026 |
| 130 |  CEX.IO |
ENJ/USD | $0.02596 | $21.12 | 20:54:09 26/08/2026 |
| 131 |  Gleec BTC |
ENJ/USDT | $0.02615 | $18.48 | 21:00:09 26/08/2026 |
| 132 |  HitBTC |
ENJ/USDT | $0.02614 | $18.48 | 20:57:13 26/08/2026 |
| 133 | HitBTC |
ENJ/BTC | $0.02652 | $18.41 | 20:57:13 26/08/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.02591 | $17.49 | 20:54:09 26/08/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.02597 | $17.46 | 20:54:09 26/08/2026 |
| 136 | CEX.IO |
ENJ/USDT | $0.02590 | $17.45 | 20:54:09 26/08/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1684 | $7.63 | 20:57:12 26/08/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1639 | $7.22 | 21:00:10 26/08/2026 |
| 139 |  Binance.US |
ENJ/USDT | $0.03100 | $4.55 | 20:59:53 26/08/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.02739 | $0 | 20:59:23 26/08/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/EUR | $0.03029 | $0 | 20:59:23 26/08/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03147 | $0 | 20:57:08 26/08/2026 |
| 143 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 21:03:15 26/08/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02598 | $0 | 20:57:09 26/08/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02587 | $0 | 20:57:09 26/08/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02583 | $0 | 20:57:11 26/08/2026 |
| 147 |  Giottus |
ENJ/INR | $0.02375 | $0 | 20:57:12 26/08/2026 |
| 148 | Giottus |
ENJ/USDT | $0.02583 | $0 | 20:57:12 26/08/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02601 | $0 | 21:00:09 26/08/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 21:04:19 26/08/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02595 | $0 | 21:00:07 26/08/2026 |
| 152 |  Variational |
ENJ/USDC | $0.02596 | $0 | 21:03:16 26/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:18 26/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,749,456 với tỷ giá $0.02589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.