Vốn hóa: $2,584,737,461,320 Khối lượng (24h): $76,768,069,222 Tiền ảo: 37,554 Sàn giao dịch: 946 Thị phần: BTC: 60.0%, ETH: 9.9%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.04380 $11,739,141 12:57:16 22/05/2026
2 Binance Binance ENJ/USDT $0.04382 $8,949,806 12:54:17 22/05/2026
3 Toobit Toobit ENJ/USDT $0.04381 $8,691,515 12:57:16 22/05/2026
4 Ju.com Ju.com ENJ/USDT $0.04387 $5,037,400 13:00:16 22/05/2026
5 Koinbay Koinbay ENJ/USDT $0.2228 $5,013,497 12:45:19 22/05/2026
6 Millionero Millionero ENJ/USDT $0.04392 $3,839,482 13:00:15 22/05/2026
7 Bybit Bybit ENJ/USDT $0.04384 $3,342,513 12:54:16 22/05/2026
8 idax exchange idax exchange ENJ/USDT $0.04388 $3,091,634 13:00:17 22/05/2026
9 WHXEX WHXEX ENJ/USDT $0.04388 $3,091,532 13:00:16 22/05/2026
10 Bibox Bibox ENJ/USDT $0.06474 $2,510,428 15:36:13 21/05/2026
11 Paribu Paribu ENJ/TRY $0.04365 $2,427,831 12:58:23 22/05/2026
12 WhiteBIT WhiteBIT ENJ/USDT $0.04365 $2,425,967 12:48:15 22/05/2026
13 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,360 12:57:15 22/05/2026
14 Binance Binance ENJ/USDT $0.04383 $1,400,188 12:56:42 22/05/2026
15 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.04368 $1,348,561 12:59:53 22/05/2026
16 YEX YEX ENJ/USDT $0.04388 $1,259,188 13:00:16 22/05/2026
17 Coinlocally Coinlocally ENJ/USDT $0.04390 $1,188,600 13:00:16 22/05/2026
18 BITmarkets BITmarkets ENJ/USD $0.04408 $1,003,624 13:00:12 22/05/2026
19 B2Z Exchange B2Z Exchange ENJ/USD $0.04408 $1,003,624 13:00:09 22/05/2026
20 Zoomex Zoomex ENJ/USDT $0.04384 $1,001,697 12:54:15 22/05/2026
21 Bithumb Bithumb ENJ/KRW $0.04234 $992,019 12:59:53 22/05/2026
22 Hotcoin Hotcoin ENJ/USDT $0.04378 $881,362 12:57:20 22/05/2026
23 Deepcoin Deepcoin ENJ/USDT $0.04386 $854,928 12:57:07 22/05/2026
24 Bitbaby Bitbaby ENJ/USDT $0.04388 $830,820 13:00:16 22/05/2026
25 WEEX WEEX ENJ/USDT $0.04385 $809,614 12:57:09 22/05/2026
26 CoinW CoinW ENJ/USDT $0.04388 $775,467 12:57:07 22/05/2026
27 BTCC BTCC ENJ/USDT $0.04388 $700,308 12:57:10 22/05/2026
28 MEXC MEXC ENJ/USDT $0.04382 $655,383 12:54:16 22/05/2026
29 Cofinex Cofinex ENJ/USDT $0.04386 $611,300 13:00:15 22/05/2026
30 Pionex Pionex ENJ/USDT $0.04386 $609,305 12:57:08 22/05/2026
31 Bitget Bitget ENJ/USDT $0.04383 $607,826 12:54:16 22/05/2026
32 VOOX Exchange VOOX Exchange ENJ/USDT $0.04380 $593,512 12:57:17 22/05/2026
33 WhiteBIT WhiteBIT ENJ/USDT $0.04384 $590,093 12:48:07 22/05/2026
34 Bitrue Bitrue ENJ/USDT $0.04380 $568,362 12:57:17 22/05/2026
35 Binance Binance ENJ/TRY $0.04372 $567,176 12:56:54 22/05/2026
36 BTSE BTSE ENJ/USDT $0.04376 $541,163 12:57:15 22/05/2026
37 Picol Picol ENJ/USDT $0.04394 $538,501 13:00:10 22/05/2026
38 B2Z Exchange B2Z Exchange ENJ/USD $0.04391 $524,228 13:00:16 22/05/2026
39 BITmarkets BITmarkets ENJ/USDT $0.04389 $523,907 13:00:16 22/05/2026
40 Tapbit Tapbit ENJ/USDT $0.04387 $517,468 12:57:10 22/05/2026
41 YUBIT YUBIT ENJ/USDT $0.04379 $513,896 12:57:15 22/05/2026
42 EagleX EagleX ENJ/USDT $0.04388 $512,442 13:00:15 22/05/2026
43 Phemex Phemex ENJ/USDT $0.04379 $498,209 12:57:16 22/05/2026
44 Binance TR Binance TR ENJ/TRY $0.04372 $462,068 12:57:09 22/05/2026
45 Echobit Echobit ENJ/USDT $0.04385 $416,485 12:57:08 22/05/2026
46 Bitunix Bitunix ENJ/USDT $0.04389 $380,953 12:51:16 22/05/2026
47 Bybit Bybit ENJ/USDT $0.04396 $354,315 12:54:12 22/05/2026
48 BitTap BitTap ENJ/USDT $0.04387 $347,010 13:00:17 22/05/2026
49 Toobit Toobit ENJ/USDT $0.04387 $304,065 12:57:12 22/05/2026
50 Millionero Millionero ENJ/USDT $0.04396 $266,180 13:00:10 22/05/2026
51 WOO X Pro WOO X Pro ENJ/USDT $0.04389 $256,121 13:00:16 22/05/2026
52 BitGW Exchange BitGW Exchange ENJ/USDT $0.04387 $250,653 12:54:10 22/05/2026
53 Bitazza Bitazza ENJ/USDT $0.04408 $244,728 13:00:14 22/05/2026
54 OKX OKX ENJ/USDT $0.04387 $240,438 12:56:54 22/05/2026
55 ASTX ASTX ENJ/USDT $0.04389 $212,175 13:00:16 22/05/2026
56 Phemex Phemex ENJ/USDT $0.04387 $209,230 12:57:09 22/05/2026
57 KuCoin KuCoin ENJ/USDT $0.04397 $192,868 12:54:19 22/05/2026
58 Gate Gate ENJ/USDT $0.04381 $189,167 12:54:19 22/05/2026
59 Pionex Pionex ENJ/USDT $0.04379 $171,258 12:57:16 22/05/2026
60 Gate Gate ENJ/USDT $0.04389 $155,663 12:56:54 22/05/2026
61 Tebbit Tebbit ENJ/USDT $0.04389 $153,200 13:00:17 22/05/2026
62 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.04386 $152,342 12:59:53 22/05/2026
63 AscendEX AscendEX ENJ/USDT $0.04385 $146,625 12:57:07 22/05/2026
64 XT.COM XT.COM ENJ/USDT $0.04385 $140,577 12:57:10 22/05/2026
65 CoinTR CoinTR ENJ/TRY $0.04383 $111,904 13:00:09 22/05/2026
66 MEXC MEXC ENJ/USDT $0.04390 $107,796 12:51:07 22/05/2026
67 XXKK XXKK ENJ/USDT $0.04393 $105,806 13:00:08 22/05/2026
68 KuCoin KuCoin ENJ/USDT $0.04400 $102,812 12:54:08 22/05/2026
69 Bitvavo Bitvavo ENJ/EUR $0.04403 $100,210 12:57:08 22/05/2026
70 BYDFi BYDFi ENJ/USDT $0.04381 $100,186 12:57:11 22/05/2026
71 BVOX BVOX ENJ/USDT $0.04385 $99,199.34 12:57:09 22/05/2026
72 Bitcastle Bitcastle ENJ/USDT $0.04394 $93,348.36 13:00:14 22/05/2026
73 Phemex Phemex ENJ/USDC $0.04375 $87,008.12 12:57:09 22/05/2026
74 Bitget Bitget ENJ/USDT $0.04393 $86,875.26 12:54:07 22/05/2026
75 DigiFinex DigiFinex ENJ/USDT $0.04387 $82,975.50 13:00:08 22/05/2026
76 CEEX exchange CEEX exchange ENJ/USDT $0.04385 $79,291.58 13:00:09 22/05/2026
77 Bitunix Bitunix ENJ/USDT $0.04393 $77,711.58 12:51:11 22/05/2026
78 BlockFin BlockFin ENJ/USDT $0.04382 $74,138.21 12:54:15 22/05/2026
79 BingX BingX ENJ/USDT $0.04386 $70,141.06 12:57:07 22/05/2026
80 Kraken Kraken ENJ/USD $0.04391 $66,737.53 12:59:24 22/05/2026
81 Upbit Upbit ENJ/BTC $0.04336 $64,199.77 12:56:53 22/05/2026
82 Bitrue Bitrue ENJ/XRP $0.04379 $59,954.19 12:57:12 22/05/2026
83 Binance Binance ENJ/USDC $0.04381 $58,923.22 12:56:54 22/05/2026
84 Bitrue Bitrue ENJ/USDT $0.04385 $58,728.14 12:57:12 22/05/2026
85 MEXC MEXC ENJ/USDC $0.04390 $55,241.55 12:51:07 22/05/2026
86 Cofinex Cofinex ENJ/USDT $0.04391 $50,734.05 13:00:07 22/05/2026
87 Koinbay Koinbay ENJ/USDT $0.04388 $48,791.83 12:45:09 22/05/2026
88 BloFin BloFin ENJ/USDT $0.04372 $47,019.40 12:42:16 22/05/2026
89 Bitbank Bitbank ENJ/JPY $0.05944 $41,530.45 12:57:11 22/05/2026
90 CoinTR CoinTR ENJ/USDT $0.04395 $31,910.00 13:00:09 22/05/2026
91 ZKE ZKE ENJ/USDT $0.04392 $29,133.65 13:00:10 22/05/2026
92 BitKan BitKan ENJ/USDT $0.04395 $22,695.72 13:00:10 22/05/2026
93 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04395 $22,544.00 12:57:07 22/05/2026
94 CoinEx CoinEx ENJ/USDT $0.04394 $22,043.50 12:59:53 22/05/2026
95 Bitkub Bitkub ENJ/THB $0.04409 $16,722.61 12:57:07 22/05/2026
96 ICRYPEX ICRYPEX ENJ/USDT $0.04355 $13,825.01 13:00:11 22/05/2026
97 Aster Aster ENJ/USDT $0.04378 $9,498.22 12:54:15 22/05/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.04386 $8,102.77 12:57:07 22/05/2026
99 BITmarkets BITmarkets ENJ/USDT $0.04395 $8,050.10 13:00:12 22/05/2026
100 B2Z Exchange B2Z Exchange ENJ/USDT $0.04395 $8,050.09 13:00:09 22/05/2026
101 BTSE BTSE ENJ/USDT $0.04398 $8,010.38 12:54:08 22/05/2026
102 Kraken Kraken ENJ/EUR $0.04400 $7,873.47 12:59:24 22/05/2026
103 Bit2Me Bit2Me ENJ/EUR $0.04401 $7,721.27 12:57:11 22/05/2026
104 CoinUp.io CoinUp.io ENJ/USDT $0.04392 $7,289.12 12:51:10 22/05/2026
105 SunX SunX ENJ/USDT $0.04389 $6,062.29 13:00:18 22/05/2026
106 CEX.IO CEX.IO ENJ/USDT $0.04396 $5,892.66 12:54:08 22/05/2026
107 HyperPay Futures HyperPay Futures ENJ/USDT $0.04394 $3,656.27 13:03:17 22/05/2026
108 Tokocrypto Tokocrypto ENJ/USDT $0.04385 $3,011.74 12:57:08 22/05/2026
109 Binance Binance ENJ/U $0.04411 $2,893.67 12:56:54 22/05/2026
110 Bitcoiva Bitcoiva ENJ/INR $0.04442 $2,486.91 13:00:07 22/05/2026
111 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04376 $1,640.84 12:48:18 22/05/2026
112 XBO.com XBO.com ENJ/USDT $0.04393 $1,638.18 13:00:08 22/05/2026
113 ADEN ADEN ENJ/USDT $0.04390 $1,310.41 13:03:47 22/05/2026
114 Ulink Ulink ENJ/USDT $0.1528 $1,263.65 13:00:19 22/05/2026
115 HTX HTX ENJ/USDT $0.04381 $1,073.25 12:59:24 22/05/2026
116 Bitcoiva Bitcoiva ENJ/USDT $0.04375 $1,051.28 13:00:07 22/05/2026
117 TRIV TRIV ENJ/USDT $0.04393 $1,044.09 13:00:16 22/05/2026
118 TRIV TRIV ENJ/IDR $0.04408 $1,044.09 13:00:16 22/05/2026
119 Bitso Bitso ENJ/USD $0.05769 $1,042.53 12:59:53 22/05/2026
120 Bitlo Bitlo ENJ/TRY $0.04376 $729.63 13:00:10 22/05/2026
121 BITmarkets BITmarkets ENJ/USDC $0.04393 $638.37 13:00:12 22/05/2026
122 B2Z Exchange B2Z Exchange ENJ/USDC $0.04393 $638.31 13:00:09 22/05/2026
123 Indodax Indodax ENJ/IDR $0.05312 $401.70 12:59:23 22/05/2026
124 CEX.IO CEX.IO ENJ/USDC $0.04395 $379.93 12:54:08 22/05/2026
125 Young Platform Young Platform ENJ/EUR $0.04423 $355.35 13:00:10 22/05/2026
126 OKX OKX ENJ/TRY $0.04396 $315.58 12:56:24 22/05/2026
127 WazirX WazirX ENJ/INR $0.04587 $304.25 13:00:11 22/05/2026
128 Bitazza Bitazza ENJ/THB $0.04394 $303.17 13:00:14 22/05/2026
129 NovaDAX NovaDAX ENJ/BRL $0.04343 $270.54 13:00:08 22/05/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05700 $266.16 12:59:23 22/05/2026
131 OKJ OKJ ENJ/JPY $0.04386 $211.73 12:57:08 22/05/2026
132 OKX OKX ENJ/USD $0.04332 $168.42 12:56:54 22/05/2026
133 Binance.US Binance.US ENJ/USDT $0.05625 $129.58 12:59:53 22/05/2026
134 Flipster Flipster ENJ/USDT $0.04398 $121.14 13:00:20 22/05/2026
135 Korbit Korbit ENJ/KRW $0.04157 $102.25 12:45:09 22/05/2026
136 BTC Markets BTC Markets ENJ/AUD $0.04996 $49.96 13:00:09 22/05/2026
137 WazirX WazirX ENJ/USDT $0.04468 $48.93 13:00:11 22/05/2026
138 ZebPay ZebPay ENJ/INR $0.04402 $31.54 12:57:07 22/05/2026
139 CEX.IO CEX.IO ENJ/USD $0.04400 $21.73 12:54:08 22/05/2026
140 CEX.IO CEX.IO ENJ/EUR $0.04409 $20.23 12:54:08 22/05/2026
141 OKX OKX ENJ/EUR $0.04422 $20.15 12:56:54 22/05/2026
142 GOPAX GOPAX ENJ/KRW $0.04940 $18.39 13:00:11 22/05/2026
143 Unocoin Unocoin ENJ/INR $0.1673 $5.37 12:57:08 22/05/2026
144 Poloniex Poloniex ENJ/USDT $0.04935 $0 12:59:23 22/05/2026
145 HitBTC HitBTC ENJ/BTC $0.03065 $0 13:00:08 22/05/2026
146 HitBTC HitBTC ENJ/USDT $0.04495 $0 13:00:08 22/05/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.09713 $0 12:59:23 22/05/2026
148 Bitbns Bitbns ENJ/INR $0.02919 $0 12:57:07 22/05/2026
149 Tokocrypto Tokocrypto ENJ/U $0.04385 $0 12:57:08 22/05/2026
150 Tokocrypto Tokocrypto ENJ/USDC $0.04381 $0 12:57:08 22/05/2026
151 CoinDCX CoinDCX ENJ/USDT $0.04401 $0 13:00:08 22/05/2026
152 Giottus Giottus ENJ/INR $0.04582 $0 12:51:07 22/05/2026
153 Giottus Giottus ENJ/USDT $0.04396 $0 12:51:07 22/05/2026
154 Gleec BTC Gleec BTC ENJ/USDT $0.04496 $0 13:00:08 22/05/2026
155 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 13:04:17 22/05/2026
156 Gate US Gate US ENJ/USDT $0.04390 $0 13:00:09 22/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 22/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,739,141 với tỷ giá $0.04380.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.2 trên 1024 đánh giá