Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.05013 | $11,793,470 | 18:57:16 05/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.05022 | $10,137,065 | 18:54:16 05/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.05013 | $9,802,199 | 18:57:16 05/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.05020 | $5,571,773 | 19:00:16 05/05/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,552 | 19:00:15 05/05/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.04972 | $4,113,014 | 18:57:15 05/05/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.05021 | $3,997,442 | 19:00:17 05/05/2026 |
| 8 |  Tebbit |
ENJ/USDT | $0.05019 | $3,828,853 | 19:00:16 05/05/2026 |
| 9 |  idax exchange |
ENJ/USDT | $0.05018 | $3,111,593 | 19:00:17 05/05/2026 |
| 10 |  WHXEX |
ENJ/USDT | $0.05018 | $3,111,524 | 19:00:16 05/05/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.05020 | $2,929,383 | 18:54:16 05/05/2026 |
| 12 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,491 | 19:00:14 05/05/2026 |
| 13 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,261 | 18:57:15 05/05/2026 |
| 14 |  Paribu |
ENJ/TRY | $0.05038 | $2,152,913 | 18:59:53 05/05/2026 |
| 15 | Binance |
ENJ/USDT | $0.05019 | $1,699,276 | 18:56:42 05/05/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.05007 | $1,601,515 | 18:57:15 05/05/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.05027 | $1,519,615 | 19:00:15 05/05/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.05024 | $1,518,669 | 19:00:15 05/05/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.05035 | $1,316,602 | 18:54:23 05/05/2026 |
| 20 |  YEX |
ENJ/USDT | $0.05018 | $1,308,069 | 19:00:16 05/05/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.05015 | $1,289,458 | 19:00:17 05/05/2026 |
| 22 |  Bitget |
ENJ/USDT | $0.05019 | $1,273,173 | 18:54:15 05/05/2026 |
| 23 |  Coinlocally |
ENJ/USDT | $0.05011 | $1,212,307 | 18:57:17 05/05/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.05011 | $1,173,877 | 18:57:18 05/05/2026 |
| 25 |  WEEX |
ENJ/USDT | $0.05017 | $1,085,375 | 18:57:12 05/05/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.05024 | $988,900 | 18:57:08 05/05/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.05020 | $988,423 | 18:57:11 05/05/2026 |
| 28 | BITmarkets |
ENJ/USD | $0.05012 | $918,698 | 19:00:08 05/05/2026 |
| 29 | B2Z Exchange |
ENJ/USD | $0.05012 | $918,698 | 19:00:11 05/05/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.05014 | $897,140 | 18:57:16 05/05/2026 |
| 31 |  Zoomex |
ENJ/USDT | $0.05010 | $881,429 | 18:57:15 05/05/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.05022 | $849,262 | 18:57:10 05/05/2026 |
| 33 | Binance |
ENJ/TRY | $0.05013 | $847,828 | 18:56:42 05/05/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.05021 | $769,331 | 18:57:09 05/05/2026 |
| 35 |  Binance TR |
ENJ/TRY | $0.05013 | $747,161 | 18:57:12 05/05/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.05011 | $722,639 | 18:57:16 05/05/2026 |
| 37 | WhiteBIT |
ENJ/USDT | $0.05018 | $708,976 | 18:57:07 05/05/2026 |
| 38 |  Bitrue |
ENJ/USDT | $0.05012 | $683,313 | 18:57:17 05/05/2026 |
| 39 |  Picol |
ENJ/USDT | $0.05028 | $678,538 | 19:00:10 05/05/2026 |
| 40 |  CEEX exchange |
ENJ/USDT | $0.05020 | $657,137 | 19:00:12 05/05/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.05022 | $613,528 | 18:54:15 05/05/2026 |
| 42 | Tapbit |
ENJ/USDT | $0.05019 | $611,028 | 18:57:11 05/05/2026 |
| 43 |  KuCoin |
ENJ/USDT | $0.05027 | $530,182 | 18:54:19 05/05/2026 |
| 44 |  EagleX |
ENJ/USDT | $0.05018 | $528,667 | 19:00:15 05/05/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.05013 | $523,059 | 18:57:15 05/05/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.05017 | $466,091 | 19:00:22 05/05/2026 |
| 47 |  VOOX Exchange |
ENJ/USDT | $0.05014 | $429,650 | 18:57:18 05/05/2026 |
| 48 |  Echobit |
ENJ/USDT | $0.05018 | $427,533 | 18:57:07 05/05/2026 |
| 49 |  ASTX |
ENJ/USDT | $0.05019 | $403,421 | 19:00:16 05/05/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.05044 | $399,771 | 18:59:54 05/05/2026 |
| 51 | Toobit |
ENJ/USDT | $0.05017 | $354,231 | 18:57:12 05/05/2026 |
| 52 | Millionero |
ENJ/USDT | $0.05025 | $312,223 | 18:54:07 05/05/2026 |
| 53 |  Gate |
ENJ/USDT | $0.05034 | $306,828 | 18:54:19 05/05/2026 |
| 54 | Bybit |
ENJ/USDT | $0.05028 | $271,938 | 18:54:11 05/05/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.05024 | $266,615 | 19:00:15 05/05/2026 |
| 56 |  OKX |
ENJ/USDT | $0.05017 | $258,048 | 18:56:24 05/05/2026 |
| 57 |  Bitazza |
ENJ/USDT | $0.05009 | $232,888 | 19:00:12 05/05/2026 |
| 58 |  NovaEx |
ENJ/USDT | $0.05019 | $225,861 | 19:00:16 05/05/2026 |
| 59 | Phemex |
ENJ/USDT | $0.05023 | $199,469 | 18:57:12 05/05/2026 |
| 60 |  Bitvavo |
ENJ/EUR | $0.05027 | $184,705 | 18:57:09 05/05/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.05017 | $168,193 | 18:57:11 05/05/2026 |
| 62 | Bitget |
ENJ/USDT | $0.05025 | $167,840 | 18:54:11 05/05/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.05014 | $157,470 | 18:56:23 05/05/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.05039 | $146,439 | 18:54:23 05/05/2026 |
| 65 |  AscendEX |
ENJ/USDT | $0.05018 | $141,598 | 18:57:11 05/05/2026 |
| 66 | Pionex |
ENJ/USDT | $0.05012 | $121,422 | 18:57:15 05/05/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.05019 | $119,716 | 18:57:10 05/05/2026 |
| 68 |  CoinTR |
ENJ/TRY | $0.05031 | $113,686 | 18:54:11 05/05/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.05025 | $112,894 | 19:00:10 05/05/2026 |
| 70 |  Kraken |
ENJ/USD | $0.05017 | $106,676 | 18:59:54 05/05/2026 |
| 71 | Bitunix |
ENJ/USDT | $0.05032 | $105,571 | 18:54:10 05/05/2026 |
| 72 |  BingX |
ENJ/USDT | $0.05030 | $105,160 | 18:54:07 05/05/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.05016 | $102,810 | 18:57:11 05/05/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.05018 | $102,549 | 18:57:08 05/05/2026 |
| 75 |  MEXC |
ENJ/USDT | $0.05027 | $101,693 | 18:54:08 05/05/2026 |
| 76 | Phemex |
ENJ/USDC | $0.05032 | $99,695.98 | 18:57:12 05/05/2026 |
| 77 |  XXKK |
ENJ/USDT | $0.05027 | $98,070.23 | 18:54:09 05/05/2026 |
| 78 | Binance |
ENJ/USDC | $0.05017 | $97,745.34 | 18:56:42 05/05/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.05017 | $76,079.23 | 19:00:19 05/05/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.05022 | $68,033.63 | 18:57:11 05/05/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.05028 | $67,268.88 | 18:57:11 05/05/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.05024 | $54,606.72 | 19:00:11 05/05/2026 |
| 83 | MEXC |
ENJ/USDC | $0.05024 | $54,604.20 | 18:54:08 05/05/2026 |
| 84 | Cofinex |
ENJ/USDT | $0.05024 | $51,509.70 | 19:00:08 05/05/2026 |
| 85 | Gate |
ENJ/USDT | $0.05017 | $46,374.55 | 18:56:24 05/05/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.05029 | $44,049.71 | 18:54:11 05/05/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.05012 | $33,698.07 | 18:57:16 05/05/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.05024 | $33,507.08 | 19:00:11 05/05/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.05019 | $32,023.12 | 19:00:08 05/05/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.05026 | $28,833.66 | 18:57:07 05/05/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.05050 | $16,278.27 | 19:00:10 05/05/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.05037 | $16,066.99 | 18:59:23 05/05/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.06571 | $14,461.98 | 18:57:10 05/05/2026 |
| 94 |  Tokocrypto |
ENJ/USDT | $0.05018 | $14,455.63 | 18:57:08 05/05/2026 |
| 95 |  Aster |
ENJ/USDT | $0.05093 | $13,932.51 | 18:54:15 05/05/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.05037 | $10,433.80 | 18:54:07 05/05/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.05017 | $9,674.18 | 18:57:11 05/05/2026 |
| 98 |  HTX |
ENJ/USDT | $0.05019 | $7,873.81 | 18:59:55 05/05/2026 |
| 99 |  Korbit |
ENJ/KRW | $0.05113 | $6,017.60 | 18:57:08 05/05/2026 |
| 100 | Crypto.com Exchange |
ENJ/USDT | $0.05022 | $5,250.94 | 18:54:07 05/05/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.05037 | $5,213.78 | 18:57:10 05/05/2026 |
| 102 | B2Z Exchange |
ENJ/USDT | $0.05020 | $4,660.21 | 19:00:11 05/05/2026 |
| 103 | BITmarkets |
ENJ/USDT | $0.05021 | $4,660.02 | 19:00:08 05/05/2026 |
| 104 | BTSE |
ENJ/USDT | $0.05026 | $4,653.91 | 18:57:11 05/05/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.05027 | $4,466.94 | 18:57:11 05/05/2026 |
| 106 | Kraken |
ENJ/EUR | $0.05026 | $4,444.39 | 18:59:54 05/05/2026 |
| 107 |  SunX |
ENJ/USDT | $0.05019 | $3,905.59 | 19:00:18 05/05/2026 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.05030 | $3,699.08 | 18:51:16 05/05/2026 |
| 109 |  XBO.com |
ENJ/USDT | $0.05023 | $3,015.96 | 19:00:11 05/05/2026 |
| 110 |  Bitcoiva |
ENJ/INR | $0.05063 | $2,962.96 | 19:00:08 05/05/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.05012 | $2,922.11 | 19:03:19 05/05/2026 |
| 112 | OKX |
ENJ/USDC | $0.05069 | $2,732.33 | 18:56:24 05/05/2026 |
| 113 |  WazirX |
ENJ/INR | $0.04963 | $2,135.71 | 19:00:12 05/05/2026 |
| 114 |  Bitso |
ENJ/USD | $0.06555 | $2,023.18 | 18:59:53 05/05/2026 |
| 115 | Bitazza |
ENJ/THB | $0.05056 | $1,971.13 | 19:00:12 05/05/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.05019 | $1,900.58 | 19:00:18 05/05/2026 |
| 117 | WazirX |
ENJ/USDT | $0.04959 | $1,875.66 | 19:00:12 05/05/2026 |
| 118 |  Upbit |
ENJ/BTC | $0.05127 | $1,803.22 | 18:56:54 05/05/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.05035 | $1,429.30 | 19:00:12 05/05/2026 |
| 120 | TRIV |
ENJ/USDT | $0.05025 | $1,429.30 | 19:00:12 05/05/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.05010 | $1,206.10 | 19:00:08 05/05/2026 |
| 122 | OKX |
ENJ/EUR | $0.05015 | $1,015.28 | 18:56:24 05/05/2026 |
| 123 | OKX |
ENJ/USD | $0.05067 | $637.12 | 18:56:24 05/05/2026 |
| 124 |  Flipster |
ENJ/USDT | $0.05020 | $563.99 | 19:00:15 05/05/2026 |
| 125 | KuCoin |
ENJ/ETH | $0.04999 | $534.17 | 18:56:23 05/05/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.05263 | $480.90 | 19:00:10 05/05/2026 |
| 127 |  CEX.IO |
ENJ/USD | $0.05035 | $398.42 | 19:00:07 05/05/2026 |
| 128 | CEX.IO |
ENJ/USDT | $0.05030 | $382.53 | 19:00:07 05/05/2026 |
| 129 | B2Z Exchange |
ENJ/USDC | $0.05032 | $381.55 | 19:00:11 05/05/2026 |
| 130 | BITmarkets |
ENJ/USDC | $0.05032 | $381.54 | 19:00:08 05/05/2026 |
| 131 |  Young Platform |
ENJ/EUR | $0.05061 | $325.61 | 19:00:12 05/05/2026 |
| 132 |  ADEN |
ENJ/USDT | $0.05015 | $240.97 | 19:03:56 05/05/2026 |
| 133 |  Binance.US |
ENJ/USDT | $0.07899 | $227.84 | 18:59:53 05/05/2026 |
| 134 | Binance |
ENJ/U | $0.05100 | $174.23 | 18:56:42 05/05/2026 |
| 135 |  Indodax |
ENJ/IDR | $0.06246 | $110.57 | 19:02:23 05/05/2026 |
| 136 | OKX |
ENJ/TRY | $0.05051 | $53.00 | 18:56:54 05/05/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.06390 | $42.86 | 19:00:12 05/05/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.05029 | $36.86 | 18:57:12 05/05/2026 |
| 139 | CEX.IO |
ENJ/EUR | $0.05034 | $22.19 | 18:57:12 05/05/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1686 | $5.41 | 18:57:11 05/05/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.05091 | $1.38 | 19:00:11 05/05/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.05810 | $0 | 18:59:23 05/05/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.03208 | $0 | 19:00:15 05/05/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.06999 | $0 | 19:00:15 05/05/2026 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08768 | $0 | 18:59:53 05/05/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.05365 | $0 | 18:59:53 05/05/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.05253 | $0 | 19:00:11 05/05/2026 |
| 148 |  NovaDAX |
ENJ/BRL | $0.05250 | $0 | 19:00:07 05/05/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.05018 | $0 | 18:57:08 05/05/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.05017 | $0 | 18:57:08 05/05/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.05035 | $0 | 18:54:12 05/05/2026 |
| 152 |  Giottus |
ENJ/INR | $0.05674 | $0 | 18:51:09 05/05/2026 |
| 153 | Giottus |
ENJ/USDT | $0.05029 | $0 | 18:51:09 05/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.07000 | $0 | 19:00:10 05/05/2026 |
| 155 |  OKJ |
ENJ/JPY | $0.05325 | $0 | 19:00:08 05/05/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 19:04:34 05/05/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05033 | $0 | 19:00:11 05/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 05/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,793,470 với tỷ giá $0.05013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.