Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.02002 | $11,650,090 | 18:57:15 25/02/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,485 | 19:00:15 25/02/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02003 | $4,114,080 | 19:00:16 25/02/2026 |
| 4 |  Toobit |
ENJ/USDT | $0.02002 | $3,922,514 | 18:57:16 25/02/2026 |
| 5 |  Binance |
ENJ/USDT | $0.02001 | $3,921,055 | 18:54:16 25/02/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.02007 | $2,583,105 | 18:57:15 25/02/2026 |
| 7 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,342 | 19:00:09 25/02/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,809 | 18:57:15 25/02/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.02002 | $2,034,719 | 19:00:15 25/02/2026 |
| 10 |  Ourbit |
ENJ/USDT | $0.02003 | $1,956,463 | 18:57:16 25/02/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02003 | $1,707,566 | 19:00:16 25/02/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02001 | $1,585,266 | 18:57:16 25/02/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02010 | $1,305,329 | 18:57:15 25/02/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02001 | $1,252,076 | 19:00:15 25/02/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02000 | $1,251,567 | 19:00:16 25/02/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02002 | $1,076,981 | 18:57:17 25/02/2026 |
| 17 | Binance |
ENJ/USDT | $0.02005 | $861,390 | 18:56:54 25/02/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02005 | $858,840 | 18:57:10 25/02/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.02000 | $633,060 | 18:54:16 25/02/2026 |
| 20 |  CoinW |
ENJ/USDT | $0.02007 | $593,343 | 18:57:07 25/02/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.01995 | $564,534 | 18:57:23 25/02/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02002 | $542,611 | 18:57:18 25/02/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02005 | $515,180 | 18:57:10 25/02/2026 |
| 24 | Binance |
ENJ/TRY | $0.02006 | $488,385 | 18:56:42 25/02/2026 |
| 25 |  BitbabyExchange |
ENJ/USDT | $0.02000 | $448,659 | 18:57:16 25/02/2026 |
| 26 |  4E |
ENJ/USDT | $0.02007 | $426,270 | 19:00:13 25/02/2026 |
| 27 |  Binance TR |
ENJ/TRY | $0.02006 | $400,370 | 18:57:14 25/02/2026 |
| 28 |  Pionex |
ENJ/USDT | $0.02006 | $394,338 | 18:57:10 25/02/2026 |
| 29 |  Gate |
ENJ/USDT | $0.01999 | $354,447 | 18:54:19 25/02/2026 |
| 30 |  Picol |
ENJ/USDT | $0.02008 | $347,794 | 19:00:07 25/02/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.02002 | $344,880 | 18:57:15 25/02/2026 |
| 32 | Phemex |
ENJ/USDT | $0.02005 | $331,385 | 18:57:10 25/02/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.02005 | $329,700 | 19:00:17 25/02/2026 |
| 34 |  VOOX Exchange |
ENJ/USDT | $0.02003 | $324,309 | 18:57:18 25/02/2026 |
| 35 |  WEEX |
ENJ/USDT | $0.02004 | $318,052 | 18:54:11 25/02/2026 |
| 36 |  MEXC |
ENJ/USDT | $0.02006 | $317,909 | 18:48:14 25/02/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02002 | $316,839 | 18:57:15 25/02/2026 |
| 38 | BITmarkets |
ENJ/USD | $0.02000 | $309,613 | 19:00:08 25/02/2026 |
| 39 | B2Z Exchange |
ENJ/USD | $0.02000 | $309,613 | 19:00:09 25/02/2026 |
| 40 |  KuCoin |
ENJ/USDT | $0.02004 | $301,398 | 18:54:19 25/02/2026 |
| 41 |  Bitcoiva |
ENJ/USDT | $0.02000 | $297,835 | 19:00:09 25/02/2026 |
| 42 | WhiteBIT |
ENJ/USDT | $0.02008 | $280,815 | 18:57:08 25/02/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.01988 | $254,428 | 18:58:25 25/02/2026 |
| 44 |  Bithumb |
ENJ/KRW | $0.02030 | $248,940 | 18:59:53 25/02/2026 |
| 45 |  Bitazza |
ENJ/USDT | $0.02014 | $239,360 | 19:00:10 25/02/2026 |
| 46 | Tapbit |
ENJ/USDT | $0.02006 | $236,848 | 18:57:09 25/02/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.02002 | $189,939 | 18:57:15 25/02/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02006 | $182,232 | 18:57:08 25/02/2026 |
| 49 |  XT.COM |
ENJ/USDT | $0.02000 | $159,301 | 18:54:12 25/02/2026 |
| 50 |  BitTap |
ENJ/USDT | $0.02004 | $147,629 | 19:00:17 25/02/2026 |
| 51 |  NovaEx |
ENJ/USDT | $0.02004 | $133,270 | 19:00:16 25/02/2026 |
| 52 | KuCoin |
ENJ/USDT | $0.02004 | $122,383 | 18:56:53 25/02/2026 |
| 53 | Millionero |
ENJ/USDT | $0.02006 | $118,367 | 19:00:13 25/02/2026 |
| 54 | Binance |
ENJ/USDC | $0.02008 | $115,374 | 18:56:54 25/02/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.02006 | $113,492 | 19:00:08 25/02/2026 |
| 56 |  OKX |
ENJ/USDT | $0.02006 | $112,789 | 18:56:54 25/02/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02005 | $104,082 | 18:57:10 25/02/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02234 | $92,575.54 | 19:00:13 25/02/2026 |
| 59 |  AscendEX |
ENJ/USDT | $0.02000 | $87,983.27 | 18:57:08 25/02/2026 |
| 60 |  BTCC |
ENJ/USDT | $0.02025 | $81,144.52 | 17:09:08 25/02/2026 |
| 61 |  BingX |
ENJ/USDT | $0.02006 | $74,898.57 | 18:57:10 25/02/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02007 | $70,208.03 | 19:00:10 25/02/2026 |
| 63 | Bybit |
ENJ/USDT | $0.02009 | $68,170.35 | 18:54:08 25/02/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.01980 | $64,792.40 | 18:57:23 25/02/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.02003 | $62,227.45 | 18:54:10 25/02/2026 |
| 66 |  BlockFin |
ENJ/USDT | $0.02004 | $59,769.29 | 19:00:18 25/02/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.02000 | $59,558.96 | 18:54:08 25/02/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.02004 | $54,210.26 | 18:54:10 25/02/2026 |
| 69 | MEXC |
ENJ/USDC | $0.02006 | $53,956.57 | 18:48:14 25/02/2026 |
| 70 |  Tebbit |
ENJ/USDT | $0.02004 | $51,729.12 | 19:00:16 25/02/2026 |
| 71 |  BloFin |
ENJ/USDT | $0.02004 | $51,118.17 | 19:00:16 25/02/2026 |
| 72 |  HTX |
ENJ/USDT | $0.02008 | $50,706.67 | 18:59:55 25/02/2026 |
| 73 |  CRMClick |
ENJ/USDT | $0.02008 | $50,698.74 | 19:00:09 25/02/2026 |
| 74 | Gate |
ENJ/USDT | $0.02004 | $49,283.22 | 18:56:54 25/02/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.02005 | $44,453.14 | 18:57:13 25/02/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.02020 | $43,680.51 | 18:57:13 25/02/2026 |
| 77 |  Bitvavo |
ENJ/EUR | $0.01995 | $37,118.77 | 18:57:10 25/02/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02007 | $28,837.52 | 19:00:09 25/02/2026 |
| 79 |  CEEX exchange |
ENJ/USDT | $0.02000 | $25,456.70 | 19:00:09 25/02/2026 |
| 80 | Pionex |
ENJ/USDT | $0.02003 | $22,248.93 | 18:57:16 25/02/2026 |
| 81 |  Kraken |
ENJ/USD | $0.02004 | $21,094.61 | 18:59:25 25/02/2026 |
| 82 |  Crypto.com Exchange |
ENJ/USD | $0.01993 | $18,805.54 | 18:48:08 25/02/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02007 | $17,036.52 | 19:00:13 25/02/2026 |
| 84 |  CoinEx |
ENJ/USDT | $0.02005 | $16,817.80 | 18:59:53 25/02/2026 |
| 85 |  Bitget |
ENJ/USDT | $0.02008 | $14,417.33 | 18:54:10 25/02/2026 |
| 86 | Crypto.com Exchange |
ENJ/USDT | $0.01999 | $9,656.32 | 18:48:08 25/02/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.01970 | $9,052.80 | 19:00:09 25/02/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.02764 | $6,752.75 | 18:54:09 25/02/2026 |
| 89 |  Bitbank |
ENJ/JPY | $0.02206 | $5,891.61 | 18:57:07 25/02/2026 |
| 90 |  ONUS Pro |
ENJ/VNDC | $0.02008 | $5,197.78 | 18:57:10 25/02/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.01999 | $4,796.80 | 19:00:15 25/02/2026 |
| 92 |  CoinUp.io |
ENJ/USDT | $0.02006 | $4,087.37 | 18:57:14 25/02/2026 |
| 93 | Phemex |
ENJ/USDC | $0.02008 | $2,756.35 | 18:57:10 25/02/2026 |
| 94 | BTSE |
ENJ/USDT | $0.02009 | $2,578.24 | 18:57:11 25/02/2026 |
| 95 | B2Z Exchange |
ENJ/USDT | $0.02010 | $2,573.09 | 19:00:09 25/02/2026 |
| 96 | BITmarkets |
ENJ/USDT | $0.02010 | $2,573.09 | 19:00:08 25/02/2026 |
| 97 |  Bitso |
ENJ/USD | $0.02314 | $2,328.59 | 18:59:53 25/02/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.02004 | $2,213.88 | 18:48:17 25/02/2026 |
| 99 | Kraken |
ENJ/EUR | $0.02012 | $1,902.15 | 18:59:55 25/02/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.02013 | $1,820.03 | 18:57:10 25/02/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.02006 | $1,813.07 | 18:57:10 25/02/2026 |
| 102 |  ASTX |
ENJ/USDT | $0.02004 | $1,415.16 | 19:00:16 25/02/2026 |
| 103 |  HyperPay Futures |
ENJ/USDT | $0.02001 | $1,284.19 | 19:03:17 25/02/2026 |
| 104 |  Upbit |
ENJ/BTC | $0.02255 | $876.62 | 18:56:53 25/02/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02004 | $850.03 | 19:00:18 25/02/2026 |
| 106 | KuCoin |
ENJ/ETH | $0.02001 | $833.64 | 18:50:24 25/02/2026 |
| 107 |  TRIV |
ENJ/IDR | $0.02008 | $628.47 | 19:00:11 25/02/2026 |
| 108 | TRIV |
ENJ/USDT | $0.02004 | $627.21 | 19:00:11 25/02/2026 |
| 109 |  ChangeNOW |
ENJ/BTC | $0.1055 | $460.75 | 18:54:08 25/02/2026 |
| 110 |  Young Platform |
ENJ/EUR | $0.02014 | $319.27 | 18:57:07 25/02/2026 |
| 111 | B2Z Exchange |
ENJ/USDC | $0.02000 | $240.85 | 19:00:09 25/02/2026 |
| 112 | BITmarkets |
ENJ/USDC | $0.02000 | $240.85 | 19:00:08 25/02/2026 |
| 113 |  Flipster |
ENJ/USDT | $0.01988 | $212.53 | 19:00:18 25/02/2026 |
| 114 |  NovaDAX |
ENJ/BRL | $0.02018 | $155.23 | 18:54:07 25/02/2026 |
| 115 |  WazirX |
ENJ/USDT | $0.02031 | $155.16 | 19:00:09 25/02/2026 |
| 116 |  Korbit |
ENJ/KRW | $0.02051 | $131.27 | 18:57:09 25/02/2026 |
| 117 |  Binance.US |
ENJ/USDT | $0.02514 | $122.81 | 18:59:23 25/02/2026 |
| 118 | OKX |
ENJ/USD | $0.01998 | $116.02 | 18:56:54 25/02/2026 |
| 119 | WazirX |
ENJ/INR | $0.02151 | $92.23 | 19:00:09 25/02/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.02320 | $68.98 | 19:02:54 25/02/2026 |
| 121 |  CEX.IO |
ENJ/EUR | $0.02014 | $42.07 | 18:57:07 25/02/2026 |
| 122 |  Tokocrypto |
ENJ/USDT | $0.02005 | $33.90 | 18:57:08 25/02/2026 |
| 123 |  GOPAX |
ENJ/KRW | $0.1894 | $30.28 | 19:00:08 25/02/2026 |
| 124 | Bitazza |
ENJ/THB | $0.01967 | $25.90 | 19:00:10 25/02/2026 |
| 125 | CEX.IO |
ENJ/USD | $0.02014 | $21.61 | 18:57:07 25/02/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.02010 | $18.81 | 18:57:07 25/02/2026 |
| 127 | Bitcoiva |
ENJ/INR | $0.02083 | $18.48 | 19:00:09 25/02/2026 |
| 128 | CEX.IO |
ENJ/USDT | $0.02008 | $15.62 | 18:57:07 25/02/2026 |
| 129 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02353 | $15.55 | 18:59:53 25/02/2026 |
| 130 |  ZebPay |
ENJ/INR | $0.02419 | $13.16 | 18:54:07 25/02/2026 |
| 131 |  Giottus |
ENJ/USDT | $0.02000 | $7.03 | 18:51:11 25/02/2026 |
| 132 |  OKJ |
ENJ/JPY | $0.01862 | $6.09 | 19:00:08 25/02/2026 |
| 133 |  BTC Markets |
ENJ/AUD | $0.02124 | $5.76 | 19:00:08 25/02/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1766 | $5.67 | 19:00:08 25/02/2026 |
| 135 | Giottus |
ENJ/INR | $0.02199 | $2.19 | 18:51:11 25/02/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02000 | $0 | 18:58:53 25/02/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.001374 | $0 | 18:57:07 25/02/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.01850 | $0 | 18:57:07 25/02/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/USD | $0.02300 | $0 | 18:59:53 25/02/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.05500 | $0 | 19:00:09 25/02/2026 |
| 141 |  CoinDCX |
ENJ/USDT | $0.02006 | $0 | 19:00:12 25/02/2026 |
| 142 |  Gleec BTC |
ENJ/USDT | $0.01850 | $0 | 19:00:08 25/02/2026 |
| 143 |  dYdX v4 |
ENJ/USD | $0.02263 | $0 | 19:01:18 25/02/2026 |
| 144 |  Dzengi.com |
ENJ/USD | $0.01981 | $0 | 18:54:09 25/02/2026 |
| 145 |  ADEN |
ENJ/USDT | $0.02000 | $0 | 19:03:43 25/02/2026 |
| 146 |  Gate US |
ENJ/USDT | $0.02006 | $0 | 19:00:07 25/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 25/02/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,650,090 với tỷ giá $0.02002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.