Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02536 | $3,948,982 | 03:57:15 07/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02535 | $3,927,153 | 04:03:18 07/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02535 | $3,927,059 | 04:03:15 07/08/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02535 | $3,927,059 | 04:03:16 07/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02535 | $3,773,251 | 03:57:18 07/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02538 | $3,432,926 | 03:54:17 07/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02536 | $3,018,160 | 03:57:15 07/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,984 | 03:57:15 07/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02535 | $1,505,958 | 04:03:16 07/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02536 | $964,122 | 03:57:15 07/08/2026 |
| 11 |  BtcTurk | Kripto |
ENJ/TRY | $0.02528 | $894,080 | 03:58:53 07/08/2026 |
| 12 | Binance |
ENJ/USDT | $0.02540 | $757,432 | 03:56:55 07/08/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.02540 | $751,679 | 03:54:16 07/08/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02533 | $670,154 | 03:57:19 07/08/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02534 | $653,103 | 04:03:15 07/08/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.02532 | $650,642 | 04:00:15 07/08/2026 |
| 17 |  Paribu |
ENJ/TRY | $0.02532 | $535,451 | 04:02:23 07/08/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02542 | $526,524 | 03:57:10 07/08/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.02537 | $504,330 | 03:57:16 07/08/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02538 | $501,549 | 03:57:17 07/08/2026 |
| 21 |  Hotcoin |
ENJ/USDT | $0.02534 | $493,406 | 03:57:20 07/08/2026 |
| 22 | BITmarkets |
ENJ/USD | $0.02531 | $446,269 | 04:00:11 07/08/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02538 | $446,023 | 03:57:10 07/08/2026 |
| 24 | B2Z Exchange |
ENJ/USD | $0.02548 | $436,570 | 04:03:08 07/08/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.02542 | $404,901 | 03:57:07 07/08/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02540 | $378,829 | 03:57:09 07/08/2026 |
| 27 |  Pionex |
ENJ/USDT | $0.02538 | $346,281 | 03:57:09 07/08/2026 |
| 28 | Binance |
ENJ/TRY | $0.02540 | $340,711 | 03:56:42 07/08/2026 |
| 29 |  Picol |
ENJ/USDT | $0.02540 | $304,514 | 04:03:08 07/08/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.02534 | $303,866 | 03:57:16 07/08/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.02538 | $299,538 | 03:57:09 07/08/2026 |
| 32 |  Bitget |
ENJ/USDT | $0.02537 | $293,318 | 03:54:16 07/08/2026 |
| 33 |  Bithumb |
ENJ/KRW | $0.02491 | $290,034 | 03:59:53 07/08/2026 |
| 34 |  Cofinex |
ENJ/USDT | $0.02536 | $289,958 | 04:03:15 07/08/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02540 | $244,719 | 03:48:16 07/08/2026 |
| 36 |  Bitbase |
ENJ/USDT | $0.02540 | $236,845 | 03:45:17 07/08/2026 |
| 37 |  Bitazza |
ENJ/USDT | $0.02528 | $236,353 | 04:03:12 07/08/2026 |
| 38 |  x.me Exchange |
ENJ/USDT | $0.02534 | $235,297 | 04:00:18 07/08/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.02538 | $226,020 | 03:57:08 07/08/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.02536 | $225,539 | 03:57:22 07/08/2026 |
| 41 | Bitbase |
ENJ/USDT | $0.02541 | $222,330 | 03:45:08 07/08/2026 |
| 42 |  Gate |
ENJ/USDT | $0.02530 | $189,430 | 03:54:19 07/08/2026 |
| 43 |  Binance TR |
ENJ/TRY | $0.02537 | $184,177 | 03:57:10 07/08/2026 |
| 44 | Phemex |
ENJ/USDT | $0.02537 | $177,025 | 03:57:17 07/08/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.02536 | $174,020 | 04:03:16 07/08/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.02536 | $171,269 | 03:57:15 07/08/2026 |
| 47 |  CEEX exchange |
ENJ/USDT | $0.02538 | $163,643 | 04:03:10 07/08/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02540 | $130,672 | 03:57:10 07/08/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02530 | $124,670 | 04:03:08 07/08/2026 |
| 50 | Phemex |
ENJ/USDC | $0.02536 | $110,187 | 03:57:08 07/08/2026 |
| 51 |  Bitvavo |
ENJ/EUR | $0.02533 | $102,379 | 03:57:10 07/08/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.02542 | $87,487.03 | 03:48:07 07/08/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02537 | $78,865.17 | 03:57:08 07/08/2026 |
| 54 | Binance |
ENJ/USDC | $0.02539 | $78,657.72 | 03:56:42 07/08/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02536 | $76,693.61 | 04:00:11 07/08/2026 |
| 56 |  XT.COM |
ENJ/USDT | $0.02540 | $74,338.82 | 03:57:11 07/08/2026 |
| 57 | MEXC |
ENJ/USDT | $0.02541 | $65,294.20 | 03:51:07 07/08/2026 |
| 58 |  ASTX |
ENJ/USDT | $0.02535 | $60,131.71 | 04:03:16 07/08/2026 |
| 59 | MEXC |
ENJ/USDC | $0.02540 | $56,444.16 | 03:51:07 07/08/2026 |
| 60 |  BYDFi |
ENJ/USDT | $0.02539 | $53,650.31 | 04:03:08 07/08/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02538 | $51,660.99 | 04:03:12 07/08/2026 |
| 62 |  BitGW Exchange |
ENJ/USDT | $0.02542 | $51,467.49 | 03:54:07 07/08/2026 |
| 63 |  OKX |
ENJ/USDT | $0.02542 | $51,350.75 | 03:56:24 07/08/2026 |
| 64 | Cofinex |
ENJ/USDT | $0.02540 | $50,207.01 | 04:03:08 07/08/2026 |
| 65 |  KuCoin |
ENJ/USDT | $0.02539 | $49,929.08 | 03:54:19 07/08/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.02528 | $47,389.95 | 03:58:53 07/08/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.02538 | $46,004.08 | 03:57:07 07/08/2026 |
| 68 |  Crypto.com Exchange |
ENJ/USD | $0.02541 | $45,804.95 | 03:57:07 07/08/2026 |
| 69 | Bybit |
ENJ/USDT | $0.02540 | $44,993.25 | 03:54:11 07/08/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.02540 | $44,757.78 | 03:57:10 07/08/2026 |
| 71 |  BingX |
ENJ/USDT | $0.02543 | $43,848.67 | 03:51:07 07/08/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.02544 | $43,037.59 | 03:56:23 07/08/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02548 | $41,867.75 | 03:57:10 07/08/2026 |
| 74 | Pionex |
ENJ/USDT | $0.02536 | $38,558.06 | 03:57:16 07/08/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.02530 | $37,532.64 | 03:57:10 07/08/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02541 | $29,909.50 | 04:03:07 07/08/2026 |
| 77 | Bitget |
ENJ/USDT | $0.02543 | $29,412.18 | 03:55:00 07/08/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02538 | $25,857.10 | 03:57:10 07/08/2026 |
| 79 | CoinTR |
ENJ/USDT | $0.02548 | $25,715.93 | 04:03:08 07/08/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02543 | $21,781.59 | 03:59:25 07/08/2026 |
| 81 |  Bitkub |
ENJ/THB | $0.02533 | $21,092.06 | 03:57:10 07/08/2026 |
| 82 |  BlockFin |
ENJ/USDT | $0.02534 | $20,353.87 | 04:00:16 07/08/2026 |
| 83 | Gate |
ENJ/USDT | $0.02540 | $19,167.33 | 03:56:24 07/08/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02542 | $15,510.00 | 04:03:09 07/08/2026 |
| 85 |  Upbit |
ENJ/BTC | $0.02506 | $13,011.50 | 03:56:24 07/08/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.02534 | $12,734.67 | 04:00:18 07/08/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.02544 | $12,646.82 | 03:59:23 07/08/2026 |
| 88 | Binance |
ENJ/U | $0.02538 | $11,340.81 | 03:56:42 07/08/2026 |
| 89 | BITmarkets |
ENJ/USDT | $0.02535 | $8,675.84 | 04:00:11 07/08/2026 |
| 90 | BTSE |
ENJ/USDT | $0.02545 | $8,657.53 | 03:54:10 07/08/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.02543 | $8,351.68 | 04:03:08 07/08/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.02508 | $8,348.28 | 04:03:08 07/08/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.02540 | $7,879.81 | 03:57:12 07/08/2026 |
| 94 | Crypto.com Exchange |
ENJ/USD | $0.02525 | $6,897.61 | 01:23:19 07/08/2026 |
| 95 |  WEEX |
ENJ/USDT | $0.02540 | $6,375.66 | 03:57:10 07/08/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02541 | $6,254.76 | 03:59:25 07/08/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.02541 | $6,153.56 | 04:00:09 07/08/2026 |
| 98 |  BitKan |
ENJ/USDT | $0.02544 | $4,681.26 | 04:03:09 07/08/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.02544 | $4,372.93 | 03:57:07 07/08/2026 |
| 100 | BYDFi |
ENJ/USDT | $0.02539 | $4,294.95 | 04:03:16 07/08/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.02903 | $4,129.19 | 03:57:10 07/08/2026 |
| 102 |  OKJ |
ENJ/JPY | $0.02556 | $3,669.06 | 04:00:08 07/08/2026 |
| 103 |  Aster |
ENJ/USDT | $0.02532 | $3,624.38 | 03:54:15 07/08/2026 |
| 104 |  Bitcoiva |
ENJ/INR | $0.02649 | $2,946.28 | 04:03:09 07/08/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02537 | $2,314.77 | 04:03:18 07/08/2026 |
| 106 |  Variational |
ENJ/USDC | $0.02538 | $2,275.76 | 04:06:16 07/08/2026 |
| 107 |  XBO.com |
ENJ/USDT | $0.02536 | $1,525.09 | 04:00:11 07/08/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02533 | $1,401.19 | 04:06:17 07/08/2026 |
| 109 |  Ulink |
ENJ/USDT | $0.1529 | $1,226.93 | 04:03:17 07/08/2026 |
| 110 | OKX |
ENJ/USDC | $0.02540 | $1,128.77 | 03:56:54 07/08/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02546 | $984.28 | 03:59:24 07/08/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02546 | $954.29 | 04:03:08 07/08/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.02546 | $801.87 | 04:03:12 07/08/2026 |
| 114 | TRIV |
ENJ/USDT | $0.02538 | $799.22 | 04:03:12 07/08/2026 |
| 115 |  XXKK |
ENJ/USDT | $0.02537 | $799.09 | 04:00:07 07/08/2026 |
| 116 | BITmarkets |
ENJ/USDC | $0.02535 | $665.82 | 04:00:11 07/08/2026 |
| 117 |  Bitlo |
ENJ/TRY | $0.02543 | $645.56 | 04:00:11 07/08/2026 |
| 118 | B2Z Exchange |
ENJ/USDC | $0.02545 | $644.60 | 04:03:08 07/08/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.02528 | $607.04 | 04:03:09 07/08/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.03090 | $283.01 | 03:59:53 07/08/2026 |
| 121 |  Tokocrypto |
ENJ/USDT | $0.02540 | $275.03 | 03:57:08 07/08/2026 |
| 122 |  Gate US |
ENJ/USDT | $0.02538 | $219.14 | 04:03:08 07/08/2026 |
| 123 | OKX |
ENJ/EUR | $0.02533 | $209.04 | 03:56:24 07/08/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.02649 | $208.79 | 04:03:10 07/08/2026 |
| 125 | BITmarkets |
ENJ/IDR | $0.02531 | $157.75 | 04:00:11 07/08/2026 |
| 126 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02974 | $66.23 | 03:59:23 07/08/2026 |
| 127 |  GOPAX |
ENJ/KRW | $0.1679 | $60.18 | 04:03:09 07/08/2026 |
| 128 |  CEX.IO |
ENJ/USDC | $0.02541 | $41.06 | 04:00:07 07/08/2026 |
| 129 | Bitstamp by Robinhood |
ENJ/USD | $0.03439 | $33.33 | 03:59:23 07/08/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.02542 | $27.83 | 04:00:07 07/08/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02539 | $18.81 | 04:00:07 07/08/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.02546 | $16.52 | 04:00:07 07/08/2026 |
| 133 |  Indodax |
ENJ/IDR | $0.03394 | $9.04 | 04:02:24 07/08/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1684 | $5.41 | 03:57:10 07/08/2026 |
| 135 |  WazirX |
ENJ/INR | $0.02785 | $3.83 | 04:03:09 07/08/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02588 | $0 | 03:59:23 07/08/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02550 | $0 | 03:57:09 07/08/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 03:57:09 07/08/2026 |
| 139 |  Bitso |
ENJ/USD | $0.03229 | $0 | 03:59:53 07/08/2026 |
| 140 |  Korbit |
ENJ/KRW | $0.02546 | $0 | 04:00:10 07/08/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.03227 | $0 | 04:00:09 07/08/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03147 | $0 | 04:03:07 07/08/2026 |
| 143 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 04:03:16 07/08/2026 |
| 144 | WazirX |
ENJ/USDT | $0.02479 | $0 | 04:03:09 07/08/2026 |
| 145 | Tokocrypto |
ENJ/U | $0.02538 | $0 | 03:57:08 07/08/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.02539 | $0 | 03:57:08 07/08/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.02540 | $0 | 04:00:11 07/08/2026 |
| 148 |  Giottus |
ENJ/INR | $0.02972 | $0 | 04:03:10 07/08/2026 |
| 149 | Giottus |
ENJ/USDT | $0.02539 | $0 | 04:03:10 07/08/2026 |
| 150 | Bitazza |
ENJ/THB | $0.02447 | $0 | 04:03:12 07/08/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 04:03:10 07/08/2026 |
| 152 |  Young Platform |
ENJ/EUR | $0.02540 | $0 | 04:03:09 07/08/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 04:07:18 07/08/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02530 | $0 | 04:06:56 07/08/2026 |
| 155 |  Extended |
ENJ/USD | $0.02451 | $0 | 04:06:16 07/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 07/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,948,982 với tỷ giá $0.02536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.