Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.02783 | $11,534,032 | 03:57:17 11/06/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,797 | 04:00:15 11/06/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.02783 | $3,673,415 | 03:57:16 11/06/2026 |
| 4 |  Binance |
ENJ/USDT | $0.02786 | $3,538,968 | 03:54:16 11/06/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02791 | $3,464,586 | 04:03:17 11/06/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.02791 | $3,464,512 | 04:03:16 11/06/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.02791 | $3,464,441 | 04:03:16 11/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.02782 | $3,439,457 | 03:54:15 11/06/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.03007 | $2,712,262 | 21:03:19 09/06/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,672 | 03:57:15 11/06/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.02790 | $2,073,580 | 04:03:16 11/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02791 | $1,577,012 | 04:03:16 11/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02792 | $1,511,419 | 04:00:16 11/06/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02790 | $961,191 | 04:03:08 11/06/2026 |
| 15 |  BITmarkets |
ENJ/USD | $0.02790 | $961,190 | 04:03:08 11/06/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.02784 | $644,832 | 03:54:16 11/06/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02782 | $589,363 | 03:57:18 11/06/2026 |
| 18 |  YUBIT |
ENJ/USDT | $0.02782 | $571,841 | 03:57:15 11/06/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02784 | $536,012 | 03:57:16 11/06/2026 |
| 20 |  Paribu |
ENJ/TRY | $0.02786 | $468,863 | 04:02:53 11/06/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.02794 | $402,139 | 04:00:16 11/06/2026 |
| 22 |  BTSE |
ENJ/USDT | $0.02781 | $395,201 | 03:57:15 11/06/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.02791 | $381,253 | 04:03:15 11/06/2026 |
| 24 | BITmarkets |
ENJ/USDT | $0.02789 | $381,043 | 04:03:15 11/06/2026 |
| 25 |  Bitget |
ENJ/USDT | $0.02787 | $367,152 | 03:54:16 11/06/2026 |
| 26 |  Cofinex |
ENJ/USDT | $0.02787 | $367,022 | 04:03:26 11/06/2026 |
| 27 |  VOOX Exchange |
ENJ/USDT | $0.02792 | $359,267 | 04:00:17 11/06/2026 |
| 28 | Binance |
ENJ/USDT | $0.02786 | $343,424 | 03:56:32 11/06/2026 |
| 29 | WhiteBIT |
ENJ/USDT | $0.02795 | $342,722 | 03:54:07 11/06/2026 |
| 30 |  Bitunix |
ENJ/USDT | $0.02796 | $313,583 | 03:45:18 11/06/2026 |
| 31 | Tapbit |
ENJ/USDT | $0.02787 | $310,228 | 03:57:07 11/06/2026 |
| 32 |  Echobit |
ENJ/USDT | $0.02787 | $292,614 | 03:57:12 11/06/2026 |
| 33 |  BtcTurk | Kripto |
ENJ/TRY | $0.02799 | $269,220 | 04:02:23 11/06/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02783 | $263,924 | 03:57:17 11/06/2026 |
| 35 |  EagleX |
ENJ/USDT | $0.02791 | $251,937 | 04:03:15 11/06/2026 |
| 36 |  Bitazza |
ENJ/USDT | $0.02808 | $248,216 | 04:03:08 11/06/2026 |
| 37 |  CoinW |
ENJ/USDT | $0.02797 | $242,330 | 03:51:10 11/06/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02791 | $234,163 | 04:03:16 11/06/2026 |
| 39 |  Deepcoin |
ENJ/USDT | $0.02788 | $196,973 | 03:57:10 11/06/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.02783 | $193,797 | 03:57:17 11/06/2026 |
| 41 | Binance |
ENJ/TRY | $0.02790 | $186,825 | 03:56:54 11/06/2026 |
| 42 | Millionero |
ENJ/USDT | $0.02997 | $183,816 | 21:06:10 09/06/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.02784 | $180,898 | 03:57:17 11/06/2026 |
| 44 |  BTCC |
ENJ/USDT | $0.02791 | $171,531 | 03:57:10 11/06/2026 |
| 45 | Phemex |
ENJ/USDT | $0.02785 | $157,330 | 03:57:12 11/06/2026 |
| 46 |  Pionex |
ENJ/USDT | $0.02788 | $151,557 | 03:57:12 11/06/2026 |
| 47 |  Picol |
ENJ/USDT | $0.02797 | $133,552 | 04:03:12 11/06/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.02799 | $120,712 | 04:00:08 11/06/2026 |
| 49 |  CEEX exchange |
ENJ/USDT | $0.02787 | $115,111 | 04:03:08 11/06/2026 |
| 50 |  AscendEX |
ENJ/USDT | $0.02797 | $109,109 | 03:57:11 11/06/2026 |
| 51 |  WOO X Pro |
ENJ/USDT | $0.02791 | $108,082 | 04:03:16 11/06/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.02790 | $104,736 | 03:57:19 11/06/2026 |
| 53 | Phemex |
ENJ/USDC | $0.02793 | $102,849 | 03:57:12 11/06/2026 |
| 54 |  Binance TR |
ENJ/TRY | $0.02790 | $91,506.10 | 03:57:15 11/06/2026 |
| 55 | Toobit |
ENJ/USDT | $0.02786 | $82,318.00 | 03:57:11 11/06/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.02792 | $77,457.47 | 04:03:15 11/06/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02801 | $75,278.78 | 03:45:07 11/06/2026 |
| 58 |  Bithumb |
ENJ/KRW | $0.02732 | $73,534.30 | 03:59:53 11/06/2026 |
| 59 |  MEXC |
ENJ/USDT | $0.02788 | $61,418.17 | 03:54:07 11/06/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.02788 | $57,183.96 | 03:57:07 11/06/2026 |
| 61 |  XBO.com |
ENJ/USDT | $0.02787 | $55,370.93 | 03:54:07 11/06/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02791 | $55,336.96 | 03:54:07 11/06/2026 |
| 63 |  OKJ |
ENJ/JPY | $0.02765 | $51,221.48 | 04:00:10 11/06/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02795 | $49,649.05 | 04:03:08 11/06/2026 |
| 65 |  OKX |
ENJ/USDT | $0.02790 | $46,816.10 | 03:56:53 11/06/2026 |
| 66 | Bybit |
ENJ/USDT | $0.02790 | $46,245.98 | 03:54:12 11/06/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.02787 | $39,362.87 | 03:57:11 11/06/2026 |
| 68 |  Gate |
ENJ/USDT | $0.02786 | $39,215.70 | 03:54:19 11/06/2026 |
| 69 |  Tebbit |
ENJ/USDT | $0.02792 | $35,819.81 | 04:03:18 11/06/2026 |
| 70 | Binance |
ENJ/USDC | $0.02801 | $35,023.20 | 03:56:54 11/06/2026 |
| 71 |  BingX |
ENJ/USDT | $0.02786 | $34,680.04 | 03:57:10 11/06/2026 |
| 72 |  XT.COM |
ENJ/USDT | $0.02787 | $34,328.47 | 03:57:10 11/06/2026 |
| 73 |  BitGW Exchange |
ENJ/USDT | $0.03011 | $33,423.45 | 04:00:11 11/06/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.02807 | $29,320.72 | 03:57:11 11/06/2026 |
| 75 |  Bitvavo |
ENJ/EUR | $0.02801 | $27,712.28 | 03:57:13 11/06/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.02803 | $26,725.74 | 03:59:23 11/06/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.02783 | $26,314.98 | 03:57:11 11/06/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.02791 | $25,943.36 | 04:03:15 11/06/2026 |
| 79 | BtcTurk | Kripto |
ENJ/USDT | $0.02777 | $24,075.47 | 04:02:23 11/06/2026 |
| 80 |  BYDFi |
ENJ/USDT | $0.02798 | $23,905.46 | 04:03:07 11/06/2026 |
| 81 |  Bitbank |
ENJ/JPY | $0.04586 | $21,686.01 | 03:57:07 11/06/2026 |
| 82 |  DigiFinex |
ENJ/USDT | $0.02795 | $21,504.00 | 04:03:10 11/06/2026 |
| 83 | Bitget |
ENJ/USDT | $0.02793 | $19,860.06 | 03:54:08 11/06/2026 |
| 84 | Pionex |
ENJ/USDT | $0.02784 | $19,634.30 | 03:57:16 11/06/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.02797 | $19,604.36 | 04:00:08 11/06/2026 |
| 86 |  Kraken |
ENJ/USD | $0.02802 | $19,078.79 | 03:59:55 11/06/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.02798 | $14,887.98 | 03:59:53 11/06/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.02798 | $13,482.17 | 04:00:09 11/06/2026 |
| 89 | Gate |
ENJ/USDT | $0.02793 | $12,448.59 | 03:56:24 11/06/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02787 | $11,471.91 | 03:57:09 11/06/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02827 | $9,850.37 | 04:03:09 11/06/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.02793 | $8,349.70 | 04:03:09 11/06/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02821 | $7,545.72 | 03:57:07 11/06/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02797 | $6,642.71 | 04:03:08 11/06/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USDT | $0.02794 | $6,525.39 | 03:57:11 11/06/2026 |
| 96 | Crypto.com Exchange |
ENJ/USD | $0.02823 | $6,221.66 | 03:57:11 11/06/2026 |
| 97 | BTSE |
ENJ/USDT | $0.02783 | $6,023.84 | 03:57:11 11/06/2026 |
| 98 | BITmarkets |
ENJ/USDT | $0.02802 | $5,804.63 | 04:03:08 11/06/2026 |
| 99 | B2Z Exchange |
ENJ/USDT | $0.02803 | $5,803.75 | 04:03:08 11/06/2026 |
| 100 |  CoinUp.io |
ENJ/USDT | $0.02787 | $5,534.07 | 03:57:13 11/06/2026 |
| 101 |  BloFin |
ENJ/USDT | $0.02782 | $5,478.45 | 03:54:16 11/06/2026 |
| 102 |  Aster |
ENJ/USDT | $0.02815 | $3,313.44 | 03:54:15 11/06/2026 |
| 103 | Binance |
ENJ/U | $0.02785 | $3,261.42 | 03:56:54 11/06/2026 |
| 104 |  SunX |
ENJ/USDT | $0.02792 | $3,223.64 | 04:03:18 11/06/2026 |
| 105 |  Upbit |
ENJ/BTC | $0.02872 | $3,112.09 | 03:56:53 11/06/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.02840 | $2,222.26 | 04:00:08 11/06/2026 |
| 107 | Kraken |
ENJ/EUR | $0.02840 | $2,211.65 | 03:59:24 11/06/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.02836 | $1,731.17 | 04:03:08 11/06/2026 |
| 109 |  CRMClick |
ENJ/USDT | $0.02807 | $1,258.70 | 04:03:07 11/06/2026 |
| 110 |  HTX |
ENJ/USDT | $0.02807 | $1,258.69 | 03:59:25 11/06/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02781 | $1,218.06 | 04:06:16 11/06/2026 |
| 112 | Crypto.com Exchange |
ENJ/USD | $0.02810 | $1,093.57 | 03:06:21 11/06/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.02797 | $1,042.68 | 04:00:07 11/06/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.02792 | $769.53 | 04:03:19 11/06/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.02797 | $652.56 | 04:03:08 11/06/2026 |
| 116 |  ZebPay |
ENJ/INR | $0.03238 | $576.96 | 04:03:07 11/06/2026 |
| 117 |  Flipster |
ENJ/USDT | $0.02784 | $485.74 | 04:00:19 11/06/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.02804 | $471.93 | 04:03:16 11/06/2026 |
| 119 | TRIV |
ENJ/USDT | $0.02797 | $470.79 | 04:03:16 11/06/2026 |
| 120 | B2Z Exchange |
ENJ/USDC | $0.02794 | $462.31 | 04:03:08 11/06/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.02794 | $462.25 | 04:03:08 11/06/2026 |
| 122 |  Young Platform |
ENJ/EUR | $0.02827 | $372.86 | 04:03:10 11/06/2026 |
| 123 |  WazirX |
ENJ/USDT | $0.02838 | $300.17 | 04:03:08 11/06/2026 |
| 124 | WazirX |
ENJ/INR | $0.02977 | $250.00 | 04:03:08 11/06/2026 |
| 125 |  Bitso |
ENJ/USD | $0.04030 | $182.60 | 03:59:53 11/06/2026 |
| 126 | Bitazza |
ENJ/THB | $0.02865 | $99.23 | 04:03:08 11/06/2026 |
| 127 |  Tokocrypto |
ENJ/USDT | $0.02787 | $76.47 | 03:57:12 11/06/2026 |
| 128 |  Indodax |
ENJ/IDR | $0.04253 | $58.25 | 04:02:55 11/06/2026 |
| 129 |  CEX.IO |
ENJ/USD | $0.02804 | $37.20 | 04:00:08 11/06/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02807 | $25.55 | 04:00:08 11/06/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.02802 | $25.39 | 04:00:08 11/06/2026 |
| 132 | CEX.IO |
ENJ/USDT | $0.02800 | $22.46 | 04:00:08 11/06/2026 |
| 133 |  Bitbns |
ENJ/INR | $0.02925 | $21.97 | 04:03:07 11/06/2026 |
| 134 | OKX |
ENJ/USDC | $0.02863 | $14.51 | 03:56:23 11/06/2026 |
| 135 |  CoinDCX |
ENJ/USDT | $0.02797 | $11.98 | 04:03:08 11/06/2026 |
| 136 | OKX |
ENJ/EUR | $0.02884 | $6.10 | 03:56:53 11/06/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 04:03:07 11/06/2026 |
| 138 |  Binance.US |
ENJ/USDT | $0.03596 | $4.86 | 03:59:23 11/06/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.02824 | $3.32 | 03:57:11 11/06/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.04562 | $3.19 | 04:00:11 11/06/2026 |
| 141 | OKX |
ENJ/USD | $0.02925 | $0.5683 | 03:56:23 11/06/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.1740 | $0.06566 | 04:03:08 11/06/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.03177 | $0 | 03:59:53 11/06/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02443 | $0 | 04:03:07 11/06/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 04:03:07 11/06/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04271 | $0 | 03:59:53 11/06/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 03:59:53 11/06/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.02785 | $0 | 03:57:12 11/06/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.02801 | $0 | 03:57:12 11/06/2026 |
| 150 |  Giottus |
ENJ/INR | $0.04609 | $0 | 03:54:08 11/06/2026 |
| 151 | Giottus |
ENJ/USDT | $0.02787 | $0 | 03:54:08 11/06/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 04:03:09 11/06/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 04:07:18 11/06/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02774 | $0 | 04:06:49 11/06/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02794 | $0 | 04:03:07 11/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 11/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,534,032 với tỷ giá $0.02783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.