Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.03987 | $11,143,457 | 02:57:16 01/06/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04012 | $6,796,759 | 02:54:16 01/06/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.03987 | $6,763,398 | 02:57:16 01/06/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2228 | $5,011,860 | 02:51:15 01/06/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.03970 | $3,794,855 | 03:00:16 01/06/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.03975 | $3,645,168 | 03:00:15 01/06/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.03970 | $3,078,132 | 03:00:17 01/06/2026 |
| 8 |  Blockfinex |
ENJ/USDT | $0.03970 | $3,078,096 | 03:00:15 01/06/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.03987 | $3,077,265 | 02:57:16 01/06/2026 |
| 10 |  Paribu |
ENJ/TRY | $0.04013 | $3,075,379 | 02:57:53 01/06/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.03976 | $3,037,258 | 02:48:15 01/06/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,728 | 02:57:15 01/06/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.04011 | $1,541,759 | 02:54:16 01/06/2026 |
| 14 | Binance |
ENJ/USDT | $0.03993 | $1,415,912 | 02:56:54 01/06/2026 |
| 15 |  BtcTurk | Kripto |
ENJ/TRY | $0.03993 | $1,270,301 | 02:59:53 01/06/2026 |
| 16 |  YEX |
ENJ/USDT | $0.03971 | $1,257,004 | 03:00:16 01/06/2026 |
| 17 |  Coinlocally |
ENJ/USDT | $0.03972 | $1,214,337 | 03:00:16 01/06/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.03990 | $1,208,512 | 03:00:08 01/06/2026 |
| 19 |  BITmarkets |
ENJ/USD | $0.03990 | $1,208,511 | 03:00:12 01/06/2026 |
| 20 | Binance |
ENJ/TRY | $0.04019 | $850,994 | 02:56:54 01/06/2026 |
| 21 |  Hotcoin |
ENJ/USDT | $0.03988 | $790,481 | 02:57:18 01/06/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.03994 | $771,943 | 02:57:11 01/06/2026 |
| 23 |  Binance TR |
ENJ/TRY | $0.04019 | $738,397 | 02:57:09 01/06/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.04022 | $712,609 | 02:54:09 01/06/2026 |
| 25 |  BTCC |
ENJ/USDT | $0.04017 | $703,367 | 02:57:09 01/06/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.03978 | $612,309 | 03:00:16 01/06/2026 |
| 27 |  Pionex |
ENJ/USDT | $0.03993 | $589,180 | 02:57:09 01/06/2026 |
| 28 |  WEEX |
ENJ/USDT | $0.03993 | $572,606 | 02:57:13 01/06/2026 |
| 29 | Tapbit |
ENJ/USDT | $0.03993 | $534,075 | 02:57:07 01/06/2026 |
| 30 |  Picol |
ENJ/USDT | $0.03974 | $522,146 | 03:00:12 01/06/2026 |
| 31 |  Bitrue |
ENJ/USDT | $0.03989 | $503,366 | 02:57:17 01/06/2026 |
| 32 | WhiteBIT |
ENJ/USDT | $0.04008 | $502,861 | 02:48:11 01/06/2026 |
| 33 |  Zoomex |
ENJ/USDT | $0.04011 | $462,524 | 02:54:15 01/06/2026 |
| 34 |  MEXC |
ENJ/USDT | $0.03996 | $439,494 | 02:57:16 01/06/2026 |
| 35 |  BTSE |
ENJ/USDT | $0.03986 | $437,559 | 02:57:15 01/06/2026 |
| 36 |  VOOX Exchange |
ENJ/USDT | $0.03989 | $434,861 | 02:57:17 01/06/2026 |
| 37 |  Echobit |
ENJ/USDT | $0.03993 | $420,645 | 02:57:12 01/06/2026 |
| 38 | B2Z Exchange |
ENJ/USD | $0.03970 | $419,308 | 03:00:15 01/06/2026 |
| 39 | BITmarkets |
ENJ/USDT | $0.03970 | $419,254 | 03:00:15 01/06/2026 |
| 40 |  Cofinex |
ENJ/USDT | $0.03976 | $409,911 | 03:00:17 01/06/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.03986 | $408,698 | 02:57:17 01/06/2026 |
| 42 |  Bitget |
ENJ/USDT | $0.04017 | $408,281 | 02:54:15 01/06/2026 |
| 43 |  EagleX |
ENJ/USDT | $0.03970 | $351,943 | 03:00:15 01/06/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.03988 | $351,101 | 02:57:15 01/06/2026 |
| 45 | Toobit |
ENJ/USDT | $0.03998 | $302,083 | 02:57:08 01/06/2026 |
| 46 | Bybit |
ENJ/USDT | $0.04016 | $274,544 | 02:54:08 01/06/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.04008 | $271,548 | 02:51:16 01/06/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.03984 | $266,661 | 02:57:16 01/06/2026 |
| 49 | Millionero |
ENJ/USDT | $0.03985 | $237,493 | 03:00:11 01/06/2026 |
| 50 |  Bitazza |
ENJ/USDT | $0.03992 | $235,477 | 03:00:12 01/06/2026 |
| 51 | Phemex |
ENJ/USDT | $0.03996 | $206,469 | 02:57:09 01/06/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.04010 | $189,120 | 02:57:18 01/06/2026 |
| 53 | BtcTurk | Kripto |
ENJ/USDT | $0.03974 | $174,076 | 02:59:23 01/06/2026 |
| 54 |  ASTX |
ENJ/USDT | $0.03971 | $162,149 | 03:00:15 01/06/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.03987 | $147,529 | 03:00:07 01/06/2026 |
| 56 |  OKX |
ENJ/USDT | $0.04000 | $147,361 | 02:56:54 01/06/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.03993 | $141,137 | 02:57:08 01/06/2026 |
| 58 |  AscendEX |
ENJ/USDT | $0.03994 | $136,563 | 02:57:09 01/06/2026 |
| 59 |  WOO X Pro |
ENJ/USDT | $0.03972 | $126,788 | 03:00:16 01/06/2026 |
| 60 |  Gate |
ENJ/USDT | $0.04008 | $126,698 | 02:54:19 01/06/2026 |
| 61 |  CoinTR |
ENJ/TRY | $0.04000 | $116,580 | 03:00:11 01/06/2026 |
| 62 |  CEEX exchange |
ENJ/USDT | $0.03975 | $107,912 | 03:00:10 01/06/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.03994 | $100,265 | 02:57:07 01/06/2026 |
| 64 | MEXC |
ENJ/USDT | $0.04018 | $94,347.50 | 02:54:11 01/06/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.03980 | $93,760.91 | 03:00:11 01/06/2026 |
| 66 | Bitunix |
ENJ/USDT | $0.04021 | $90,565.29 | 02:51:08 01/06/2026 |
| 67 |  Bithumb |
ENJ/KRW | $0.03899 | $86,670.56 | 02:59:53 01/06/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.04019 | $82,976.46 | 02:54:07 01/06/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.03992 | $79,786.36 | 02:57:07 01/06/2026 |
| 70 | Phemex |
ENJ/USDC | $0.04006 | $76,610.54 | 02:57:09 01/06/2026 |
| 71 | Gate |
ENJ/USDT | $0.04008 | $71,970.28 | 02:56:54 01/06/2026 |
| 72 |  BingX |
ENJ/USDT | $0.04009 | $70,389.11 | 02:48:11 01/06/2026 |
| 73 |  Bitvavo |
ENJ/EUR | $0.04021 | $65,749.28 | 02:57:12 01/06/2026 |
| 74 | Binance |
ENJ/USDC | $0.03999 | $61,002.84 | 02:56:42 01/06/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.04014 | $60,528.01 | 02:57:12 01/06/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.04004 | $59,589.05 | 02:57:12 01/06/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.04000 | $59,101.88 | 02:57:23 01/06/2026 |
| 78 |  Kraken |
ENJ/USD | $0.04009 | $56,935.56 | 02:56:54 01/06/2026 |
| 79 | MEXC |
ENJ/USDC | $0.04021 | $55,817.86 | 02:54:11 01/06/2026 |
| 80 |  XXKK |
ENJ/USDT | $0.03980 | $53,236.04 | 03:00:11 01/06/2026 |
| 81 |  Bitbank |
ENJ/JPY | $0.05041 | $51,978.30 | 02:57:11 01/06/2026 |
| 82 | Pionex |
ENJ/USDT | $0.03988 | $51,195.60 | 02:57:16 01/06/2026 |
| 83 | Cofinex |
ENJ/USDT | $0.03988 | $50,170.66 | 03:00:11 01/06/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.03975 | $49,020.40 | 03:00:11 01/06/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.03970 | $46,133.71 | 03:00:23 01/06/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.04024 | $38,838.51 | 02:51:12 01/06/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.03991 | $25,946.69 | 02:57:21 01/06/2026 |
| 88 | Bitget |
ENJ/USDT | $0.04026 | $25,943.48 | 02:54:09 01/06/2026 |
| 89 |  XBO.com |
ENJ/USDT | $0.03994 | $23,375.46 | 02:57:07 01/06/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.03977 | $23,087.53 | 03:00:09 01/06/2026 |
| 91 |  CoinEx |
ENJ/USDT | $0.03979 | $21,053.09 | 02:59:53 01/06/2026 |
| 92 |  Aster |
ENJ/USDT | $0.03975 | $18,370.50 | 02:54:15 01/06/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.03986 | $17,362.05 | 02:57:07 01/06/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.03993 | $13,848.72 | 03:00:12 01/06/2026 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.04004 | $12,758.35 | 03:00:12 01/06/2026 |
| 96 |  SunX |
ENJ/USDT | $0.03987 | $9,806.36 | 02:57:17 01/06/2026 |
| 97 |  ADEN |
ENJ/USDT | $0.03970 | $8,417.67 | 03:03:48 01/06/2026 |
| 98 | BITmarkets |
ENJ/USDT | $0.03983 | $8,286.81 | 03:00:12 01/06/2026 |
| 99 | B2Z Exchange |
ENJ/USDT | $0.03983 | $8,286.65 | 03:00:08 01/06/2026 |
| 100 | BTSE |
ENJ/USDT | $0.04014 | $8,240.29 | 02:57:07 01/06/2026 |
| 101 |  Flipster |
ENJ/USDT | $0.03975 | $7,921.21 | 03:00:15 01/06/2026 |
| 102 | Crypto.com Exchange |
ENJ/USDT | $0.04010 | $7,275.10 | 02:57:07 01/06/2026 |
| 103 |  CoinUp.io |
ENJ/USDT | $0.04018 | $6,492.19 | 02:54:08 01/06/2026 |
| 104 |  Bitkub |
ENJ/THB | $0.03938 | $6,438.09 | 02:57:08 01/06/2026 |
| 105 | Kraken |
ENJ/EUR | $0.04007 | $5,296.88 | 02:59:53 01/06/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.04007 | $5,140.30 | 02:57:07 01/06/2026 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.04013 | $4,558.33 | 02:54:19 01/06/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.03974 | $4,025.07 | 03:03:17 01/06/2026 |
| 109 |  Upbit |
ENJ/BTC | $0.03956 | $3,767.72 | 02:56:53 01/06/2026 |
| 110 |  Bitlo |
ENJ/TRY | $0.04047 | $2,463.90 | 02:57:09 01/06/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.04088 | $2,207.06 | 03:00:10 01/06/2026 |
| 112 |  Tebbit |
ENJ/USDT | $0.03970 | $2,008.18 | 03:00:19 01/06/2026 |
| 113 | Binance |
ENJ/U | $0.04014 | $1,766.33 | 02:56:54 01/06/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.1528 | $1,472.78 | 02:57:18 01/06/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.03991 | $1,396.05 | 03:00:10 01/06/2026 |
| 116 | TRIV |
ENJ/USDT | $0.03977 | $1,396.05 | 03:00:10 01/06/2026 |
| 117 |  Tokocrypto |
ENJ/USDT | $0.03993 | $1,109.44 | 02:57:09 01/06/2026 |
| 118 | OKX |
ENJ/TRY | $0.03958 | $953.88 | 02:56:24 01/06/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.03985 | $953.51 | 03:00:10 01/06/2026 |
| 120 |  ZebPay |
ENJ/INR | $0.04441 | $921.37 | 02:57:07 01/06/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.03999 | $678.35 | 03:00:08 01/06/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.03999 | $678.35 | 03:00:12 01/06/2026 |
| 123 |  Young Platform |
ENJ/EUR | $0.03976 | $372.09 | 03:00:12 01/06/2026 |
| 124 |  OKJ |
ENJ/JPY | $0.03930 | $359.94 | 02:57:12 01/06/2026 |
| 125 | Bitazza |
ENJ/THB | $0.04013 | $244.11 | 03:00:12 01/06/2026 |
| 126 |  BTC Markets |
ENJ/AUD | $0.04947 | $243.77 | 03:00:11 01/06/2026 |
| 127 |  WazirX |
ENJ/INR | $0.04367 | $199.17 | 03:00:11 01/06/2026 |
| 128 |  HTX |
ENJ/USDT | $0.03962 | $147.83 | 02:59:24 01/06/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.04503 | $83.91 | 02:59:53 01/06/2026 |
| 130 |  NovaDAX |
ENJ/BRL | $0.03364 | $54.52 | 03:00:11 01/06/2026 |
| 131 |  CEX.IO |
ENJ/EUR | $0.04029 | $28.21 | 02:45:10 01/06/2026 |
| 132 | CEX.IO |
ENJ/USDT | $0.04019 | $27.89 | 02:45:10 01/06/2026 |
| 133 |  Indodax |
ENJ/IDR | $0.05296 | $26.46 | 02:59:25 01/06/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.04022 | $23.60 | 02:45:10 01/06/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.04022 | $22.27 | 02:45:10 01/06/2026 |
| 136 | OKX |
ENJ/USD | $0.03914 | $19.80 | 02:56:24 01/06/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1688 | $5.42 | 02:57:08 01/06/2026 |
| 138 | OKX |
ENJ/USDC | $0.04062 | $5.12 | 02:56:54 01/06/2026 |
| 139 | OKX |
ENJ/EUR | $0.04013 | $3.91 | 02:56:54 01/06/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1758 | $0.06634 | 03:00:12 01/06/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.03925 | $0 | 02:59:23 01/06/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02910 | $0 | 03:00:11 01/06/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.03995 | $0 | 03:00:11 01/06/2026 |
| 144 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09756 | $0 | 02:59:53 01/06/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $0 | 02:59:53 01/06/2026 |
| 146 |  Bitso |
ENJ/USD | $0.05047 | $0 | 03:00:00 01/06/2026 |
| 147 |  Korbit |
ENJ/KRW | $0.03794 | $0 | 02:57:09 01/06/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02945 | $0 | 03:00:09 01/06/2026 |
| 149 | WazirX |
ENJ/USDT | $0.03875 | $0 | 03:00:11 01/06/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.03993 | $0 | 02:57:09 01/06/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.03999 | $0 | 02:57:09 01/06/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.03986 | $0 | 03:00:10 01/06/2026 |
| 153 |  Giottus |
ENJ/INR | $0.04628 | $0 | 02:45:10 01/06/2026 |
| 154 | Giottus |
ENJ/USDT | $0.04014 | $0 | 02:45:10 01/06/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03995 | $0 | 03:00:07 01/06/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 03:01:17 01/06/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.03988 | $0 | 03:00:11 01/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 01/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,143,457 với tỷ giá $0.03987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.