Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02036 | $12,059,947 | 07:54:16 28/03/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02041 | $11,235,721 | 07:57:15 28/03/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02043 | $6,458,127 | 08:00:16 28/03/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02043 | $6,458,127 | 08:00:16 28/03/2026 |
| 5 |  WhiteBIT |
ENJ/USDT | $0.02043 | $5,356,364 | 07:57:15 28/03/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,543 | 08:00:15 28/03/2026 |
| 7 |  Bybit |
ENJ/USDT | $0.02037 | $2,791,496 | 07:54:16 28/03/2026 |
| 8 |  YEX |
ENJ/USDT | $0.02042 | $2,690,872 | 08:00:16 28/03/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.02044 | $2,653,249 | 07:54:15 28/03/2026 |
| 10 |  Coinlocally |
ENJ/USDT | $0.02041 | $2,572,800 | 08:00:17 28/03/2026 |
| 11 |  Bibox |
ENJ/USDT | $0.06476 | $2,511,164 | 08:00:08 28/03/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02047 | $2,494,124 | 08:00:16 28/03/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02044 | $2,487,171 | 07:57:15 28/03/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02046 | $2,363,273 | 08:00:15 28/03/2026 |
| 15 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,647 | 07:57:15 28/03/2026 |
| 16 |  Bitbaby |
ENJ/USDT | $0.02068 | $1,278,993 | 01:42:22 28/03/2026 |
| 17 |  KuCoin |
ENJ/USDT | $0.02041 | $1,116,570 | 07:54:18 28/03/2026 |
| 18 |  Ourbit |
ENJ/USDT | $0.02040 | $1,045,214 | 07:57:16 28/03/2026 |
| 19 | Binance |
ENJ/USDT | $0.02060 | $1,011,897 | 07:56:52 28/03/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.02053 | $997,470 | 07:56:53 28/03/2026 |
| 21 |  Echobit |
ENJ/USDT | $0.02059 | $888,925 | 07:57:13 28/03/2026 |
| 22 |  Zoomex |
ENJ/USDT | $0.02037 | $837,393 | 07:54:15 28/03/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02040 | $767,520 | 07:57:18 28/03/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.02043 | $720,612 | 08:00:15 28/03/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.02039 | $708,487 | 07:54:09 28/03/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.02040 | $689,116 | 07:57:17 28/03/2026 |
| 27 |  Bitget |
ENJ/USDT | $0.02036 | $684,765 | 07:54:16 28/03/2026 |
| 28 |  Bitrue |
ENJ/USDT | $0.02040 | $640,852 | 07:57:16 28/03/2026 |
| 29 |  Paribu |
ENJ/TRY | $0.02050 | $636,799 | 08:02:53 28/03/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.02042 | $610,028 | 07:57:18 28/03/2026 |
| 31 | Binance |
ENJ/TRY | $0.02064 | $575,184 | 07:56:54 28/03/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.02059 | $559,152 | 07:57:11 28/03/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02037 | $549,095 | 07:54:15 28/03/2026 |
| 34 | B2Z Exchange |
ENJ/USD | $0.02050 | $483,868 | 08:00:09 28/03/2026 |
| 35 | BITmarkets |
ENJ/USD | $0.02070 | $483,814 | 08:00:12 28/03/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.02042 | $479,185 | 07:57:09 28/03/2026 |
| 37 |  MEXC |
ENJ/USDT | $0.02036 | $477,528 | 07:54:16 28/03/2026 |
| 38 |  Binance TR |
ENJ/TRY | $0.02062 | $473,927 | 07:57:14 28/03/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02059 | $449,576 | 07:57:13 28/03/2026 |
| 40 |  KCEX |
ENJ/USDT | $0.02042 | $439,560 | 07:57:15 28/03/2026 |
| 41 | Phemex |
ENJ/USDT | $0.02059 | $419,039 | 07:57:12 28/03/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02074 | $403,744 | 08:00:08 28/03/2026 |
| 43 |  BitGW Exchange |
ENJ/USDT | $0.02050 | $387,582 | 07:57:12 28/03/2026 |
| 44 |  Gate |
ENJ/USDT | $0.02043 | $376,357 | 07:54:19 28/03/2026 |
| 45 |  OKX |
ENJ/USDT | $0.02050 | $369,595 | 07:56:54 28/03/2026 |
| 46 |  Bithumb |
ENJ/KRW | $0.02064 | $341,059 | 07:59:54 28/03/2026 |
| 47 |  WEEX |
ENJ/USDT | $0.02059 | $309,206 | 07:57:13 28/03/2026 |
| 48 |  Tebbit |
ENJ/USDT | $0.02042 | $302,335 | 08:00:16 28/03/2026 |
| 49 |  Bitcoiva |
ENJ/USDT | $0.02059 | $297,696 | 08:00:12 28/03/2026 |
| 50 |  NovaEx |
ENJ/USDT | $0.02043 | $280,554 | 08:00:16 28/03/2026 |
| 51 | Tapbit |
ENJ/USDT | $0.02060 | $276,734 | 07:57:11 28/03/2026 |
| 52 |  XXKK |
ENJ/USDT | $0.02076 | $270,109 | 08:00:07 28/03/2026 |
| 53 | MEXC |
ENJ/USDT | $0.02041 | $262,154 | 07:54:08 28/03/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.02057 | $232,891 | 07:57:08 28/03/2026 |
| 55 |  Bitazza |
ENJ/USDT | $0.02038 | $221,233 | 08:00:08 28/03/2026 |
| 56 | Toobit |
ENJ/USDT | $0.02059 | $205,291 | 07:57:08 28/03/2026 |
| 57 |  BitTap |
ENJ/USDT | $0.02039 | $196,823 | 07:57:19 28/03/2026 |
| 58 | Phemex |
ENJ/USDC | $0.02070 | $190,097 | 07:57:12 28/03/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.02058 | $186,902 | 07:57:09 28/03/2026 |
| 60 | Pionex |
ENJ/USDT | $0.02040 | $145,726 | 07:57:15 28/03/2026 |
| 61 | Binance |
ENJ/USDC | $0.02056 | $144,658 | 07:56:54 28/03/2026 |
| 62 |  Bitvavo |
ENJ/EUR | $0.02061 | $138,477 | 07:57:12 28/03/2026 |
| 63 | Millionero |
ENJ/USDT | $0.02047 | $128,621 | 07:54:07 28/03/2026 |
| 64 | Bitunix |
ENJ/USDT | $0.02047 | $126,645 | 07:54:10 28/03/2026 |
| 65 |  CoinTR |
ENJ/TRY | $0.02084 | $109,718 | 08:00:07 28/03/2026 |
| 66 |  AscendEX |
ENJ/USDT | $0.02059 | $90,428.30 | 07:57:18 28/03/2026 |
| 67 |  BingX |
ENJ/USDT | $0.02025 | $78,885.50 | 07:45:08 28/03/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.02049 | $77,706.89 | 07:56:53 28/03/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.02059 | $71,513.96 | 07:57:13 28/03/2026 |
| 70 |  BlockFin |
ENJ/USDT | $0.02042 | $70,742.88 | 08:00:15 28/03/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.02075 | $67,044.23 | 08:00:13 28/03/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02073 | $66,987.21 | 08:00:10 28/03/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02057 | $65,325.95 | 08:00:10 28/03/2026 |
| 74 | Bybit |
ENJ/USDT | $0.02048 | $59,880.88 | 07:54:09 28/03/2026 |
| 75 | MEXC |
ENJ/USDC | $0.02038 | $56,606.41 | 07:54:08 28/03/2026 |
| 76 |  BloFin |
ENJ/USDT | $0.02022 | $53,830.13 | 07:45:16 28/03/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.02059 | $48,823.90 | 07:57:11 28/03/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.02082 | $47,577.81 | 07:57:11 28/03/2026 |
| 79 | Gate |
ENJ/USDT | $0.02055 | $38,327.08 | 07:56:54 28/03/2026 |
| 80 | KuCoin |
ENJ/USDT | $0.02039 | $35,841.31 | 07:52:54 28/03/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02024 | $30,699.51 | 07:48:08 28/03/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02059 | $27,970.40 | 07:59:24 28/03/2026 |
| 83 |  Bitkub |
ENJ/THB | $0.02042 | $21,503.99 | 07:57:08 28/03/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02074 | $20,282.33 | 08:00:09 28/03/2026 |
| 85 | BYDFi |
ENJ/USDT | $0.02030 | $15,397.58 | 08:00:15 28/03/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.02069 | $15,345.91 | 08:00:07 28/03/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.02060 | $14,182.81 | 07:59:53 28/03/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.02045 | $13,384.57 | 07:57:17 28/03/2026 |
| 89 |  CEEX exchange |
ENJ/USDT | $0.02019 | $13,134.43 | 08:00:08 28/03/2026 |
| 90 |  ICRYPEX |
ENJ/USDT | $0.02099 | $10,108.07 | 08:00:07 28/03/2026 |
| 91 | Bitget |
ENJ/USDT | $0.02037 | $9,751.35 | 07:54:07 28/03/2026 |
| 92 |  CoinUp.io |
ENJ/USDT | $0.02058 | $7,635.81 | 07:57:13 28/03/2026 |
| 93 | Crypto.com Exchange |
ENJ/USD | $0.02036 | $7,435.96 | 07:54:10 28/03/2026 |
| 94 | Crypto.com Exchange |
ENJ/USDT | $0.02045 | $5,693.66 | 07:54:10 28/03/2026 |
| 95 | BITmarkets |
ENJ/USDT | $0.02059 | $5,595.62 | 08:00:12 28/03/2026 |
| 96 | B2Z Exchange |
ENJ/USDT | $0.02059 | $5,542.17 | 08:00:09 28/03/2026 |
| 97 | BTSE |
ENJ/USDT | $0.02058 | $5,541.46 | 07:57:08 28/03/2026 |
| 98 | Kraken |
ENJ/EUR | $0.02062 | $5,506.68 | 07:59:55 28/03/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02062 | $5,460.25 | 08:00:08 28/03/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.02035 | $3,857.19 | 08:03:17 28/03/2026 |
| 101 |  Aster |
ENJ/USDT | $0.02020 | $3,608.48 | 07:54:15 28/03/2026 |
| 102 |  Bitbank |
ENJ/JPY | $0.02545 | $3,430.69 | 07:57:08 28/03/2026 |
| 103 |  SunX |
ENJ/USDT | $0.02042 | $3,099.84 | 08:00:17 28/03/2026 |
| 104 |  Upbit |
ENJ/BTC | $0.02148 | $2,523.80 | 07:56:53 28/03/2026 |
| 105 |  Indodax |
ENJ/IDR | $0.02378 | $2,213.50 | 08:02:54 28/03/2026 |
| 106 |  HTX |
ENJ/USDT | $0.02187 | $1,834.10 | 07:59:54 28/03/2026 |
| 107 |  Bitlo |
ENJ/TRY | $0.02042 | $1,769.30 | 07:54:11 28/03/2026 |
| 108 |  ASTX |
ENJ/USDT | $0.02042 | $1,558.77 | 08:00:16 28/03/2026 |
| 109 |  ZebPay |
ENJ/INR | $0.02403 | $1,474.93 | 07:57:08 28/03/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.1529 | $1,071.32 | 08:00:18 28/03/2026 |
| 111 |  TRIV |
ENJ/IDR | $0.02060 | $977.70 | 08:00:11 28/03/2026 |
| 112 | TRIV |
ENJ/USDT | $0.02056 | $975.65 | 08:00:11 28/03/2026 |
| 113 | Bitazza |
ENJ/THB | $0.02028 | $738.80 | 08:00:08 28/03/2026 |
| 114 |  Bitso |
ENJ/USD | $0.02611 | $541.00 | 07:59:53 28/03/2026 |
| 115 | Bitcoiva |
ENJ/INR | $0.02053 | $482.88 | 08:00:12 28/03/2026 |
| 116 |  ChangeNOW |
ENJ/BTC | $0.1071 | $467.56 | 08:00:07 28/03/2026 |
| 117 | OKX |
ENJ/USDC | $0.02075 | $459.99 | 07:56:24 28/03/2026 |
| 118 | BITmarkets |
ENJ/USDC | $0.02030 | $436.82 | 08:00:12 28/03/2026 |
| 119 | B2Z Exchange |
ENJ/USDC | $0.02030 | $432.53 | 08:00:09 28/03/2026 |
| 120 |  Flipster |
ENJ/USDT | $0.02040 | $425.36 | 08:00:16 28/03/2026 |
| 121 |  Young Platform |
ENJ/EUR | $0.02009 | $326.69 | 08:00:07 28/03/2026 |
| 122 |  CEX.IO |
ENJ/USDT | $0.02055 | $308.08 | 07:57:12 28/03/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.02059 | $300.41 | 07:57:09 28/03/2026 |
| 124 | OKX |
ENJ/USD | $0.02170 | $283.70 | 07:56:54 28/03/2026 |
| 125 | OKX |
ENJ/EUR | $0.02080 | $251.03 | 07:56:54 28/03/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.02059 | $159.85 | 07:57:12 28/03/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.02014 | $113.61 | 07:59:23 28/03/2026 |
| 128 |  WazirX |
ENJ/USDT | $0.02060 | $69.51 | 08:00:08 28/03/2026 |
| 129 | WazirX |
ENJ/INR | $0.02108 | $46.83 | 08:00:08 28/03/2026 |
| 130 |  OKJ |
ENJ/JPY | $0.02077 | $33.97 | 08:00:12 28/03/2026 |
| 131 | KuCoin |
ENJ/ETH | $0.02027 | $32.66 | 07:52:54 28/03/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1797 | $28.73 | 08:00:08 28/03/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.02060 | $22.43 | 07:57:12 28/03/2026 |
| 134 |  NovaDAX |
ENJ/BRL | $0.02150 | $19.03 | 08:00:08 28/03/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.02067 | $16.65 | 07:57:12 28/03/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1692 | $5.43 | 07:57:08 28/03/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02899 | $5.06 | 07:55:53 28/03/2026 |
| 138 |  Giottus |
ENJ/INR | $0.01792 | $0.3485 | 08:00:07 28/03/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02250 | $0 | 08:00:07 28/03/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.02106 | $0 | 08:00:07 28/03/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02886 | $0 | 07:59:53 28/03/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 07:59:53 28/03/2026 |
| 143 |  Korbit |
ENJ/KRW | $0.02264 | $0 | 08:00:07 28/03/2026 |
| 144 |  BTC Markets |
ENJ/AUD | $0.02293 | $0 | 08:00:15 28/03/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.05271 | $0 | 07:54:11 28/03/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02039 | $0 | 07:54:09 28/03/2026 |
| 147 | Giottus |
ENJ/USDT | $0.02059 | $0 | 08:00:07 28/03/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02106 | $0 | 08:00:07 28/03/2026 |
| 149 |  ONUS Pro |
ENJ/VNDC | $0.02063 | $0 | 07:57:12 28/03/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 08:04:18 28/03/2026 |
| 151 |  Dzengi.com |
ENJ/USD | $0.02032 | $0 | 08:00:07 28/03/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.02043 | $0 | 08:03:46 28/03/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02063 | $0 | 08:00:07 28/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 28/03/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,059,947 với tỷ giá $0.02036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.