Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03009 | $5,244,380 | 10:54:16 26/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03014 | $5,187,719 | 10:57:16 26/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2228 | $5,011,722 | 10:57:15 26/06/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.03016 | $4,373,795 | 10:57:15 26/06/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03010 | $3,941,998 | 11:00:17 26/06/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.03011 | $3,941,981 | 11:00:15 26/06/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.03011 | $3,941,981 | 11:00:16 26/06/2026 |
| 8 |  Ju.com |
ENJ/USDT | $0.03009 | $3,048,339 | 11:00:16 26/06/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03009 | $2,798,065 | 10:57:15 26/06/2026 |
| 10 |  LBank |
ENJ/USDT | $0.03019 | $2,672,462 | 10:57:17 26/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,699 | 10:57:15 26/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03011 | $1,712,430 | 11:00:16 26/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03016 | $1,666,347 | 10:57:17 26/06/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.03009 | $1,598,394 | 10:54:16 26/06/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.03016 | $1,379,092 | 10:57:18 26/06/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.03024 | $983,404 | 11:00:08 26/06/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.03024 | $983,404 | 11:00:07 26/06/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.03010 | $755,228 | 11:00:15 26/06/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.03014 | $754,553 | 10:57:16 26/06/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.03015 | $751,376 | 10:54:16 26/06/2026 |
| 21 | Binance |
ENJ/USDT | $0.03032 | $722,903 | 10:56:42 26/06/2026 |
| 22 |  BTSE |
ENJ/USDT | $0.03012 | $585,430 | 10:48:15 26/06/2026 |
| 23 | BITmarkets |
ENJ/USDT | $0.03014 | $566,211 | 11:00:15 26/06/2026 |
| 24 | B2Z Exchange |
ENJ/USD | $0.03013 | $566,013 | 11:00:16 26/06/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.03013 | $547,697 | 11:00:16 26/06/2026 |
| 26 | LBank |
ENJ/USDT | $0.03023 | $493,917 | 10:57:09 26/06/2026 |
| 27 |  Zoomex |
ENJ/USDT | $0.03018 | $482,101 | 10:57:18 26/06/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.03018 | $469,855 | 10:54:11 26/06/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.03014 | $437,651 | 10:57:17 26/06/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.03021 | $432,357 | 10:57:08 26/06/2026 |
| 31 |  Paribu |
ENJ/TRY | $0.03018 | $400,813 | 10:59:53 26/06/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.03017 | $379,401 | 10:57:16 26/06/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.03014 | $360,056 | 10:57:10 26/06/2026 |
| 34 | Binance |
ENJ/TRY | $0.03028 | $348,568 | 10:56:54 26/06/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.03016 | $333,706 | 10:57:16 26/06/2026 |
| 36 |  KuCoin |
ENJ/USDT | $0.03019 | $329,572 | 10:57:18 26/06/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.03021 | $322,251 | 10:57:11 26/06/2026 |
| 38 |  EagleX |
ENJ/USDT | $0.03010 | $321,407 | 11:00:15 26/06/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.03014 | $314,138 | 10:57:15 26/06/2026 |
| 40 |  Echobit |
ENJ/USDT | $0.03021 | $307,206 | 10:57:10 26/06/2026 |
| 41 | Tapbit |
ENJ/USDT | $0.03023 | $304,054 | 10:57:11 26/06/2026 |
| 42 |  BtcTurk | Kripto |
ENJ/TRY | $0.03019 | $293,512 | 10:57:53 26/06/2026 |
| 43 |  Picol |
ENJ/USDT | $0.03017 | $284,428 | 11:00:12 26/06/2026 |
| 44 |  BitTap |
ENJ/USDT | $0.03009 | $272,072 | 10:54:16 26/06/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.03019 | $271,581 | 10:57:10 26/06/2026 |
| 46 |  Bitbase |
ENJ/USDT | $0.03008 | $248,740 | 10:48:25 26/06/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.03006 | $230,341 | 11:00:11 26/06/2026 |
| 48 |  Phemex |
ENJ/USDT | $0.03015 | $220,890 | 10:57:17 26/06/2026 |
| 49 |  Bithumb |
ENJ/KRW | $0.02934 | $171,762 | 10:59:53 26/06/2026 |
| 50 | Phemex |
ENJ/USDT | $0.03026 | $167,355 | 10:57:09 26/06/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.03030 | $161,882 | 11:00:11 26/06/2026 |
| 52 |  OKX |
ENJ/USDT | $0.03030 | $148,095 | 10:56:53 26/06/2026 |
| 53 | Toobit |
ENJ/USDT | $0.03025 | $144,645 | 10:57:13 26/06/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.03011 | $139,841 | 11:00:16 26/06/2026 |
| 55 |  ASTX |
ENJ/USDT | $0.03011 | $131,414 | 11:00:16 26/06/2026 |
| 56 |  AscendEX |
ENJ/USDT | $0.03036 | $129,063 | 10:57:12 26/06/2026 |
| 57 |  Binance TR |
ENJ/TRY | $0.03028 | $127,904 | 10:57:13 26/06/2026 |
| 58 | Phemex |
ENJ/USDC | $0.03018 | $112,615 | 10:57:09 26/06/2026 |
| 59 |  CoinTR |
ENJ/TRY | $0.03017 | $104,410 | 10:57:08 26/06/2026 |
| 60 | Bybit |
ENJ/USDT | $0.03014 | $94,477.55 | 10:54:08 26/06/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.02972 | $93,458.04 | 10:57:11 26/06/2026 |
| 62 | MEXC |
ENJ/USDT | $0.03013 | $91,351.34 | 10:54:09 26/06/2026 |
| 63 |  XXKK |
ENJ/USDT | $0.03015 | $91,069.57 | 11:00:10 26/06/2026 |
| 64 | Bitget |
ENJ/USDT | $0.03016 | $89,933.57 | 10:54:07 26/06/2026 |
| 65 | Bitunix |
ENJ/USDT | $0.03023 | $88,414.81 | 10:57:10 26/06/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.03015 | $75,363.55 | 10:55:23 26/06/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.03022 | $72,260.28 | 10:57:11 26/06/2026 |
| 68 |  Gate |
ENJ/USDT | $0.03000 | $63,749.70 | 10:54:19 26/06/2026 |
| 69 | Binance |
ENJ/USDC | $0.03019 | $62,224.28 | 10:56:54 26/06/2026 |
| 70 | BtcTurk | Kripto |
ENJ/USDT | $0.02966 | $59,123.68 | 10:57:53 26/06/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.03017 | $58,691.22 | 11:00:12 26/06/2026 |
| 72 |  EasiCoin |
ENJ/USDT | $0.03016 | $57,862.25 | 11:00:12 26/06/2026 |
| 73 | MEXC |
ENJ/USDC | $0.03015 | $55,674.80 | 10:54:09 26/06/2026 |
| 74 |  BVOX |
ENJ/USDT | $0.03021 | $54,209.24 | 10:57:11 26/06/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.03024 | $52,906.04 | 10:57:08 26/06/2026 |
| 76 | Cofinex |
ENJ/USDT | $0.03024 | $50,736.46 | 11:00:09 26/06/2026 |
| 77 |  BingX |
ENJ/USDT | $0.03023 | $45,705.74 | 10:57:10 26/06/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.03015 | $44,795.94 | 11:00:07 26/06/2026 |
| 79 |  Kraken |
ENJ/USD | $0.03019 | $42,860.41 | 10:59:23 26/06/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.03016 | $40,462.46 | 10:57:17 26/06/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.03026 | $38,837.18 | 10:57:08 26/06/2026 |
| 82 |  Upbit |
ENJ/BTC | $0.02941 | $38,743.77 | 10:56:53 26/06/2026 |
| 83 | Gate |
ENJ/USDT | $0.03026 | $36,943.95 | 10:56:24 26/06/2026 |
| 84 |  Bitkub |
ENJ/THB | $0.02960 | $35,472.40 | 10:57:08 26/06/2026 |
| 85 | Bitrue |
ENJ/XRP | $0.03035 | $34,321.36 | 10:57:08 26/06/2026 |
| 86 | Pionex |
ENJ/USDT | $0.03013 | $34,030.94 | 10:57:16 26/06/2026 |
| 87 |  CEEX exchange |
ENJ/USDT | $0.03015 | $31,510.53 | 11:00:10 26/06/2026 |
| 88 |  XBO.com |
ENJ/USDT | $0.03025 | $30,443.62 | 10:57:11 26/06/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.03026 | $24,473.17 | 10:57:08 26/06/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.03009 | $21,605.65 | 10:54:16 26/06/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.03022 | $20,239.45 | 10:57:10 26/06/2026 |
| 92 | Koinbay |
ENJ/USDT | $0.03022 | $20,046.42 | 10:57:10 26/06/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.03013 | $19,128.71 | 10:59:23 26/06/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.03017 | $18,172.51 | 11:00:10 26/06/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.03012 | $13,266.17 | 11:00:15 26/06/2026 |
| 96 |  ZKE |
ENJ/USDT | $0.03014 | $11,740.50 | 11:00:09 26/06/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.03007 | $10,331.86 | 10:57:10 26/06/2026 |
| 98 |  Tebbit |
ENJ/USDT | $0.03008 | $10,254.49 | 11:00:20 26/06/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.02975 | $10,167.89 | 11:00:11 26/06/2026 |
| 100 | Crypto.com Exchange |
ENJ/USDT | $0.03013 | $8,356.33 | 10:57:10 26/06/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.03012 | $8,346.31 | 10:54:11 26/06/2026 |
| 102 | BTSE |
ENJ/USDT | $0.03016 | $6,480.93 | 10:48:07 26/06/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.03022 | $6,227.96 | 11:00:07 26/06/2026 |
| 104 | BITmarkets |
ENJ/USDT | $0.03022 | $6,227.89 | 11:00:08 26/06/2026 |
| 105 | Kraken |
ENJ/EUR | $0.03030 | $5,991.95 | 10:59:23 26/06/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.03030 | $5,763.07 | 10:57:10 26/06/2026 |
| 107 |  Bitbank |
ENJ/JPY | $0.04014 | $5,183.46 | 10:57:09 26/06/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.03187 | $4,940.59 | 11:00:08 26/06/2026 |
| 109 |  Aster |
ENJ/USDT | $0.02978 | $4,841.11 | 10:54:15 26/06/2026 |
| 110 |  SunX |
ENJ/USDT | $0.03010 | $3,051.95 | 11:00:18 26/06/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.02985 | $1,662.46 | 08:45:23 26/06/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.03008 | $1,242.45 | 11:00:10 26/06/2026 |
| 113 |  HTX |
ENJ/USDT | $0.03008 | $1,242.43 | 10:59:24 26/06/2026 |
| 114 | Binance |
ENJ/U | $0.03032 | $1,212.14 | 10:56:54 26/06/2026 |
| 115 | Bitazza |
ENJ/THB | $0.02958 | $1,102.17 | 11:00:11 26/06/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.03012 | $842.84 | 11:00:19 26/06/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.03025 | $712.82 | 11:00:08 26/06/2026 |
| 118 |  Tokocrypto |
ENJ/USDT | $0.03024 | $657.64 | 10:57:11 26/06/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.03028 | $584.55 | 11:00:46 26/06/2026 |
| 120 | TRIV |
ENJ/USDT | $0.03017 | $582.49 | 11:00:46 26/06/2026 |
| 121 |  Young Platform |
ENJ/EUR | $0.03025 | $559.16 | 10:57:09 26/06/2026 |
| 122 |  Bitlo |
ENJ/TRY | $0.03017 | $538.51 | 10:57:10 26/06/2026 |
| 123 |  Flipster |
ENJ/USDT | $0.02972 | $520.49 | 11:00:16 26/06/2026 |
| 124 | BITmarkets |
ENJ/USDC | $0.03019 | $513.54 | 11:00:08 26/06/2026 |
| 125 | B2Z Exchange |
ENJ/USDC | $0.03019 | $513.54 | 11:00:07 26/06/2026 |
| 126 | OKX |
ENJ/EUR | $0.02989 | $490.30 | 10:56:53 26/06/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.03486 | $384.96 | 10:57:10 26/06/2026 |
| 128 | OKX |
ENJ/USD | $0.02934 | $369.04 | 10:56:53 26/06/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.03774 | $206.02 | 10:59:25 26/06/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.04293 | $165.98 | 10:59:23 26/06/2026 |
| 131 |  Korbit |
ENJ/KRW | $0.03544 | $135.78 | 10:45:12 26/06/2026 |
| 132 | OKX |
ENJ/TRY | $0.02858 | $133.51 | 10:56:53 26/06/2026 |
| 133 |  WazirX |
ENJ/INR | $0.03197 | $122.69 | 11:00:12 26/06/2026 |
| 134 | WazirX |
ENJ/USDT | $0.02973 | $107.32 | 11:00:12 26/06/2026 |
| 135 |  ZebPay |
ENJ/INR | $0.03280 | $73.01 | 11:00:07 26/06/2026 |
| 136 |  Bitso |
ENJ/USD | $0.04030 | $54.61 | 10:59:53 26/06/2026 |
| 137 |  CEX.IO |
ENJ/USDT | $0.03023 | $28.71 | 10:57:10 26/06/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.03031 | $14.66 | 10:57:10 26/06/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1665 | $13.51 | 11:00:07 26/06/2026 |
| 140 | CEX.IO |
ENJ/USDC | $0.03026 | $13.23 | 10:57:10 26/06/2026 |
| 141 | CEX.IO |
ENJ/USD | $0.03031 | $13.10 | 10:57:10 26/06/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1694 | $5.44 | 11:00:11 26/06/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.03155 | $0 | 10:59:53 26/06/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02369 | $0 | 10:57:08 26/06/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03577 | $0 | 10:57:08 26/06/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03535 | $0 | 10:59:53 26/06/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.04401 | $0 | 10:59:53 26/06/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02956 | $0 | 11:00:11 26/06/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.03033 | $0 | 10:57:11 26/06/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.03019 | $0 | 10:57:11 26/06/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.03029 | $0 | 10:57:08 26/06/2026 |
| 152 |  Giottus |
ENJ/INR | $0.03977 | $0 | 10:39:08 26/06/2026 |
| 153 | Giottus |
ENJ/USDT | $0.02976 | $0 | 10:39:08 26/06/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.03576 | $0 | 11:00:08 26/06/2026 |
| 155 |  OKJ |
ENJ/JPY | $0.03013 | $0 | 10:57:11 26/06/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.03013 | $0 | 11:00:07 26/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 26/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,244,380 với tỷ giá $0.03009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.