Vốn hóa: $2,164,677,052,602 Khối lượng (24h): $48,482,371,521 Tiền ảo: 39,239 Sàn giao dịch: 967 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.02452 $3,849,345 05:57:15 15/08/2026
2 idax exchange idax exchange ENJ/USDT $0.02445 $3,757,647 06:00:17 15/08/2026
3 Blockfinex Blockfinex ENJ/USDT $0.02446 $3,757,598 06:00:15 15/08/2026
4 WHXEX WHXEX ENJ/USDT $0.02446 $3,757,598 06:00:16 15/08/2026
5 Toobit Toobit ENJ/USDT $0.02447 $2,456,448 05:57:16 15/08/2026
6 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,610 05:57:15 15/08/2026
7 Binance Binance ENJ/USDT $0.02460 $2,205,104 05:54:16 15/08/2026
8 OrangeX OrangeX ENJ/USDT $0.02447 $2,056,040 05:57:15 15/08/2026
9 YEX YEX ENJ/USDT $0.02445 $1,427,302 06:00:16 15/08/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.02458 $874,200 05:57:15 15/08/2026
11 BTSE BTSE ENJ/USDT $0.02451 $666,237 05:57:17 15/08/2026
12 B2Z Exchange B2Z Exchange ENJ/USD $0.02444 $636,211 06:00:15 15/08/2026
13 BITmarkets BITmarkets ENJ/USDT $0.02443 $636,138 06:00:15 15/08/2026
14 Extended Extended ENJ/USD $0.02421 $426,354 06:03:16 15/08/2026
15 LBank LBank ENJ/USDT $0.02452 $417,314 05:57:12 15/08/2026
16 Binance Binance ENJ/USDT $0.02456 $413,295 05:56:54 15/08/2026
17 B2Z Exchange B2Z Exchange ENJ/USD $0.02460 $397,205 06:00:08 15/08/2026
18 BITmarkets BITmarkets ENJ/USD $0.02460 $397,203 06:00:09 15/08/2026
19 Hotcoin Hotcoin ENJ/USDT $0.02445 $390,877 05:57:20 15/08/2026
20 Bitrue Bitrue ENJ/USDT $0.02448 $377,120 05:57:16 15/08/2026
21 YUBIT YUBIT ENJ/USDT $0.02448 $336,233 05:57:15 15/08/2026
22 Echobit Echobit ENJ/USDT $0.02451 $302,274 05:57:10 15/08/2026
23 Bybit Bybit ENJ/USDT $0.02460 $283,674 05:54:16 15/08/2026
24 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02452 $278,094 05:59:23 15/08/2026
25 MEXC MEXC ENJ/USDT $0.02448 $276,108 05:57:16 15/08/2026
26 Bitbaby Bitbaby ENJ/USDT $0.02445 $249,901 05:57:16 15/08/2026
27 Bitazza Bitazza ENJ/USDT $0.02471 $247,693 06:00:09 15/08/2026
28 Bithumb Bithumb ENJ/KRW $0.02441 $241,959 05:59:53 15/08/2026
29 Bitbase Bitbase ENJ/USDT $0.02463 $237,233 05:54:07 15/08/2026
30 x.me Exchange x.me Exchange ENJ/USDT $0.02450 $230,160 05:57:17 15/08/2026
31 CoinW CoinW ENJ/USDT $0.02461 $227,472 05:57:10 15/08/2026
32 Deepcoin Deepcoin ENJ/USDT $0.02451 $213,029 05:57:10 15/08/2026
33 BTCC BTCC ENJ/USDT $0.02463 $204,118 05:57:11 15/08/2026
34 Binance Binance ENJ/TRY $0.02454 $202,357 05:56:42 15/08/2026
35 Phemex Phemex ENJ/USDT $0.02452 $200,358 05:57:11 15/08/2026
36 Pionex Pionex ENJ/USDT $0.02453 $187,140 05:57:12 15/08/2026
37 Bitbase Bitbase ENJ/USDT $0.02448 $178,718 05:57:17 15/08/2026
38 CEEX exchange CEEX exchange ENJ/USDT $0.02448 $173,655 06:00:07 15/08/2026
39 Picol Picol ENJ/USDT $0.02453 $165,173 06:00:10 15/08/2026
40 Binance TR Binance TR ENJ/TRY $0.02450 $149,278 05:57:09 15/08/2026
41 Cofinex Cofinex ENJ/USDT $0.02441 $134,841 06:00:17 15/08/2026
42 Phemex Phemex ENJ/USDT $0.02438 $127,173 16:27:16 13/08/2026
43 Bitunix Bitunix ENJ/USDT $0.02451 $126,803 05:57:17 15/08/2026
44 BitTap BitTap ENJ/USDT $0.02442 $124,798 06:00:16 15/08/2026
45 CoinEx CoinEx ENJ/USDT $0.02455 $119,533 05:57:15 15/08/2026
46 CoinTR CoinTR ENJ/TRY $0.02463 $114,753 05:54:07 15/08/2026
47 Paribu Paribu ENJ/TRY $0.02452 $109,482 05:57:23 15/08/2026
48 Toobit Toobit ENJ/USDT $0.02452 $95,627.79 05:57:08 15/08/2026
49 Kraken Kraken ENJ/USD $0.02464 $92,146.26 05:59:54 15/08/2026
50 Zoomex Zoomex ENJ/USDT $0.02447 $85,540.92 05:57:15 15/08/2026
51 Bitunix Bitunix ENJ/USDT $0.02451 $79,647.76 05:57:10 15/08/2026
52 Phemex Phemex ENJ/USDC $0.02448 $74,566.82 05:57:11 15/08/2026
53 WhiteBIT WhiteBIT ENJ/USDT $0.02451 $63,070.83 05:57:11 15/08/2026
54 x.me Exchange x.me Exchange ENJ/USDT $0.02452 $59,967.78 05:57:18 15/08/2026
55 MEXC MEXC ENJ/USDT $0.02462 $58,059.53 05:51:07 15/08/2026
56 BVOX BVOX ENJ/USDT $0.02455 $57,472.63 05:57:12 15/08/2026
57 XXKK XXKK ENJ/USDT $0.02452 $57,137.19 06:00:17 15/08/2026
58 MEXC MEXC ENJ/USDC $0.02463 $56,395.89 05:51:07 15/08/2026
59 Cofinex Cofinex ENJ/USDT $0.02451 $50,227.75 06:00:11 15/08/2026
60 BingX BingX ENJ/USDT $0.02455 $43,861.28 05:48:11 15/08/2026
61 XT.COM XT.COM ENJ/USDT $0.02456 $41,330.69 05:57:13 15/08/2026
62 BitGW Exchange BitGW Exchange ENJ/USDT $0.02456 $38,191.97 05:57:11 15/08/2026
63 OKX OKX ENJ/USDT $0.02463 $38,005.67 05:56:23 15/08/2026
64 ASTX ASTX ENJ/USDT $0.02447 $36,568.83 06:00:16 15/08/2026
65 Bitcastle Bitcastle ENJ/USDT $0.02451 $32,897.38 06:00:14 15/08/2026
66 Bitrue Bitrue ENJ/USDT $0.02447 $32,433.63 05:57:11 15/08/2026
67 Bitget Bitget ENJ/USDT $0.02468 $31,088.09 05:54:59 15/08/2026
68 Bybit Bybit ENJ/USDT $0.02475 $28,911.41 05:54:08 15/08/2026
69 Pionex Pionex ENJ/USDT $0.02448 $27,343.86 05:57:16 15/08/2026
70 BYDFi BYDFi ENJ/USDT $0.02468 $27,287.98 05:54:11 15/08/2026
71 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02437 $27,105.96 05:59:23 15/08/2026
72 Bitrue Bitrue ENJ/XRP $0.02449 $27,083.34 05:57:11 15/08/2026
73 EasiCoin EasiCoin ENJ/USDT $0.02453 $26,983.94 06:00:09 15/08/2026
74 DigiFinex DigiFinex ENJ/USDT $0.02462 $24,181.49 05:54:08 15/08/2026
75 KuCoin KuCoin ENJ/USDT $0.02455 $20,196.19 05:56:23 15/08/2026
76 CoinTR CoinTR ENJ/USDT $0.02468 $17,260.71 05:54:07 15/08/2026
77 Koinbay Koinbay ENJ/USDT $0.02451 $16,719.69 05:57:11 15/08/2026
78 Bitvavo Bitvavo ENJ/EUR $0.02461 $15,374.20 05:57:13 15/08/2026
79 Gate Gate ENJ/USDT $0.02455 $14,639.48 05:54:19 15/08/2026
80 Gate Gate ENJ/USDT $0.02447 $13,143.07 05:56:24 15/08/2026
81 CoinEx CoinEx ENJ/USDT $0.02456 $11,951.54 05:59:53 15/08/2026
82 CoinUp.io CoinUp.io ENJ/USDT $0.02456 $11,144.99 05:57:12 15/08/2026
83 ZKE ZKE ENJ/USDT $0.02450 $9,927.08 06:00:10 15/08/2026
84 BlockFin BlockFin ENJ/USDT $0.02451 $9,598.06 05:57:15 15/08/2026
85 Binance Binance ENJ/U $0.02459 $9,080.46 05:56:42 15/08/2026
86 ICRYPEX ICRYPEX ENJ/USDT $0.02477 $8,102.76 06:00:13 15/08/2026
87 BITmarkets BITmarkets ENJ/USDT $0.02442 $7,889.62 06:00:09 15/08/2026
88 B2Z Exchange B2Z Exchange ENJ/USDT $0.02443 $7,888.18 06:00:08 15/08/2026
89 BTSE BTSE ENJ/USDT $0.02455 $7,795.92 05:45:08 15/08/2026
90 Kraken Kraken ENJ/EUR $0.02433 $7,107.14 05:59:24 15/08/2026
91 Bit2Me Bit2Me ENJ/EUR $0.02433 $7,087.69 05:57:08 15/08/2026
92 KuCoin KuCoin ENJ/USDT $0.02458 $6,963.15 05:54:19 15/08/2026
93 Binance Binance ENJ/USDC $0.02458 $6,576.10 05:56:42 15/08/2026
94 BitKan BitKan ENJ/USDT $0.02468 $5,500.17 06:00:09 15/08/2026
95 WEEX WEEX ENJ/USDT $0.02456 $5,175.84 05:57:10 15/08/2026
96 Bitkub Bitkub ENJ/THB $0.02444 $4,663.92 05:57:09 15/08/2026
97 BloFin BloFin ENJ/USDT $0.02455 $3,614.68 05:51:16 15/08/2026
98 SunX SunX ENJ/USDT $0.02447 $3,060.81 06:00:18 15/08/2026
99 BYDFi BYDFi ENJ/USDT $0.02445 $2,702.57 06:00:15 15/08/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02453 $2,620.33 05:57:11 15/08/2026
101 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02457 $1,641.00 05:57:11 15/08/2026
102 Bitbank Bitbank ENJ/JPY $0.02854 $1,489.39 05:57:07 15/08/2026
103 Aster Aster ENJ/USDT $0.02458 $1,434.28 05:54:15 15/08/2026
104 Bitcoiva Bitcoiva ENJ/INR $0.02561 $1,407.78 06:00:09 15/08/2026
105 Ulink Ulink ENJ/USDT $0.1528 $1,225.73 06:00:17 15/08/2026
106 XBO.com XBO.com ENJ/USDT $0.02430 $1,166.61 05:54:07 15/08/2026
107 OKX OKX ENJ/USDC $0.02458 $1,127.19 05:56:54 15/08/2026
108 HyperPay Futures HyperPay Futures ENJ/USDT $0.02448 $930.02 06:00:17 15/08/2026
109 Bitlo Bitlo ENJ/TRY $0.02461 $796.93 06:00:07 15/08/2026
110 B2Z Exchange B2Z Exchange ENJ/USDC $0.02450 $648.55 06:00:08 15/08/2026
111 BITmarkets BITmarkets ENJ/USDC $0.02450 $648.54 06:00:09 15/08/2026
112 Bitcoiva Bitcoiva ENJ/USDT $0.02448 $558.86 06:00:09 15/08/2026
113 HTX HTX ENJ/USDT $0.02456 $432.78 05:59:54 15/08/2026
114 CRMClick CRMClick ENJ/USDT $0.02456 $432.76 05:57:09 15/08/2026
115 TRIV TRIV ENJ/IDR $0.02457 $393.81 06:00:10 15/08/2026
116 TRIV TRIV ENJ/USDT $0.02449 $392.51 06:00:10 15/08/2026
117 Tokocrypto Tokocrypto ENJ/USDT $0.02457 $384.87 05:57:12 15/08/2026
118 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02424 $153.45 04:03:17 15/08/2026
119 BITmarkets BITmarkets ENJ/IDR $0.02457 $97.10 06:00:09 15/08/2026
120 Upbit Upbit ENJ/BTC $0.02449 $75.33 05:56:23 15/08/2026
121 ZebPay ZebPay ENJ/INR $0.02500 $70.01 06:00:11 15/08/2026
122 OKJ OKJ ENJ/JPY $0.02354 $56.30 05:57:12 15/08/2026
123 Binance.US Binance.US ENJ/USDT $0.02774 $51.09 05:59:53 15/08/2026
124 WazirX WazirX ENJ/INR $0.02667 $49.57 06:00:09 15/08/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02405 $31.99 05:59:23 15/08/2026
126 Young Platform Young Platform ENJ/EUR $0.02450 $31.74 06:00:07 15/08/2026
127 CEX.IO CEX.IO ENJ/USDC $0.02456 $27.95 05:57:11 15/08/2026
128 WazirX WazirX ENJ/USDT $0.02321 $22.24 06:00:09 15/08/2026
129 CEX.IO CEX.IO ENJ/USDT $0.02457 $19.24 05:57:11 15/08/2026
130 CEX.IO CEX.IO ENJ/EUR $0.02462 $18.48 05:57:11 15/08/2026
131 CEX.IO CEX.IO ENJ/USD $0.02456 $18.46 05:57:11 15/08/2026
132 Unocoin Unocoin ENJ/INR $0.1679 $5.39 06:00:11 15/08/2026
133 GOPAX GOPAX ENJ/KRW $0.1603 $4.01 06:00:09 15/08/2026
134 Korbit Korbit ENJ/KRW $0.02457 $3.53 05:54:15 15/08/2026
135 Variational Variational ENJ/USDC $0.02444 $0.9957 06:03:17 15/08/2026
136 Indodax Indodax ENJ/IDR $0.02698 $0.9378 05:59:53 15/08/2026
137 BTC Markets BTC Markets ENJ/AUD $0.02980 $0.02220 06:00:09 15/08/2026
138 Poloniex Poloniex ENJ/USDT $0.02498 $0 05:59:53 15/08/2026
139 HitBTC HitBTC ENJ/BTC $0.02488 $0 06:00:08 15/08/2026
140 HitBTC HitBTC ENJ/USDT $0.02458 $0 06:00:08 15/08/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02465 $0 05:59:23 15/08/2026
142 Bitso Bitso ENJ/USD $0.02721 $0 05:59:53 15/08/2026
143 Bitbns Bitbns ENJ/INR $0.03138 $0 06:00:11 15/08/2026
144 BitMart BitMart ENJ/USDT $0.02662 $0 06:00:15 15/08/2026
145 Tokocrypto Tokocrypto ENJ/U $0.02454 $0 05:57:12 15/08/2026
146 Tokocrypto Tokocrypto ENJ/USDC $0.02458 $0 05:57:12 15/08/2026
147 CoinDCX CoinDCX ENJ/USDT $0.02456 $0 05:57:10 15/08/2026
148 Giottus Giottus ENJ/INR $0.02795 $0 05:39:08 15/08/2026
149 Giottus Giottus ENJ/USDT $0.02465 $0 05:39:08 15/08/2026
150 Bitazza Bitazza ENJ/THB $0.02414 $0 06:00:09 15/08/2026
151 Gleec BTC Gleec BTC ENJ/USDT $0.02458 $0 06:00:07 15/08/2026
152 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 06:01:18 15/08/2026
153 ADEN ADEN ENJ/USDT $0.02445 $0 06:00:56 15/08/2026
154 Gate US Gate US ENJ/USDT $0.02450 $0 06:00:08 15/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 15/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,849,345 với tỷ giá $0.02452.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá