Vốn hóa: $2,190,664,435,045 Khối lượng (24h): $53,546,325,600 Tiền ảo: 38,455 Sàn giao dịch: 963 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ENJ/USDT $0.02452 $5,436,506 00:00:18 05/08/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02452 $5,436,407 00:00:15 05/08/2026
3 WHXEX WHXEX ENJ/USDT $0.02450 $5,308,595 23:57:16 04/08/2026
4 Koinbay Koinbay ENJ/USDT $0.02453 $5,251,290 23:57:15 04/08/2026
5 Toobit Toobit ENJ/USDT $0.02449 $3,836,528 23:57:16 04/08/2026
6 Binance Binance ENJ/USDT $0.02454 $3,682,307 23:54:16 04/08/2026
7 OrangeX OrangeX ENJ/USDT $0.02450 $3,319,505 23:57:15 04/08/2026
8 LBank LBank ENJ/USDT $0.02450 $2,933,412 23:57:16 04/08/2026
9 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,342 23:57:15 04/08/2026
10 YEX YEX ENJ/USDT $0.02452 $1,968,059 00:00:16 05/08/2026
11 Bybit Bybit ENJ/USDT $0.02453 $1,270,687 23:54:17 04/08/2026
12 WhiteBIT WhiteBIT ENJ/USDT $0.02437 $888,847 23:57:15 04/08/2026
13 BTSE BTSE ENJ/USDT $0.02450 $602,421 23:57:15 04/08/2026
14 B2Z Exchange B2Z Exchange ENJ/USD $0.02450 $576,318 00:00:15 05/08/2026
15 BITmarkets BITmarkets ENJ/USDT $0.02449 $576,080 00:00:15 05/08/2026
16 Bitrue Bitrue ENJ/USDT $0.02451 $532,633 23:57:17 04/08/2026
17 Binance Binance ENJ/USDT $0.02454 $481,643 23:56:54 04/08/2026
18 B2Z Exchange B2Z Exchange ENJ/USD $0.02467 $477,470 00:00:12 05/08/2026
19 BITmarkets BITmarkets ENJ/USD $0.02467 $477,468 00:00:12 05/08/2026
20 Hotcoin Hotcoin ENJ/USDT $0.02448 $467,732 23:57:18 04/08/2026
21 LBank LBank ENJ/USDT $0.02456 $432,694 23:57:11 04/08/2026
22 Zoomex Zoomex ENJ/USDT $0.02448 $382,713 23:57:15 04/08/2026
23 MEXC MEXC ENJ/USDT $0.02450 $362,300 23:57:16 04/08/2026
24 CoinW CoinW ENJ/USDT $0.02458 $306,442 23:51:07 04/08/2026
25 Echobit Echobit ENJ/USDT $0.02453 $301,375 23:57:12 04/08/2026
26 Deepcoin Deepcoin ENJ/USDT $0.02454 $283,258 23:57:07 04/08/2026
27 Bitbaby Bitbaby ENJ/USDT $0.02448 $266,920 23:57:15 04/08/2026
28 Cofinex Cofinex ENJ/USDT $0.02450 $263,346 00:00:15 05/08/2026
29 Bitget Bitget ENJ/USDT $0.02457 $260,169 23:54:15 04/08/2026
30 Bitazza Bitazza ENJ/USDT $0.02464 $242,497 00:00:09 05/08/2026
31 BTCC BTCC ENJ/USDT $0.02459 $241,037 23:57:10 04/08/2026
32 Pionex Pionex ENJ/USDT $0.02454 $222,038 23:57:08 04/08/2026
33 Phemex Phemex ENJ/USDT $0.02452 $214,381 23:57:11 04/08/2026
34 x.me Exchange x.me Exchange ENJ/USDT $0.02451 $212,468 23:57:24 04/08/2026
35 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02450 $208,091 23:59:24 04/08/2026
36 Bitunix Bitunix ENJ/USDT $0.02451 $198,151 23:57:17 04/08/2026
37 Paribu Paribu ENJ/TRY $0.02450 $197,721 00:02:53 05/08/2026
38 Picol Picol ENJ/USDT $0.02456 $195,970 00:00:12 05/08/2026
39 Phemex Phemex ENJ/USDT $0.02449 $184,913 23:57:16 04/08/2026
40 Binance Binance ENJ/TRY $0.02454 $169,238 23:56:42 04/08/2026
41 CEEX exchange CEEX exchange ENJ/USDT $0.02458 $163,033 00:00:09 05/08/2026
42 Bitbase Bitbase ENJ/USDT $0.02450 $147,644 23:57:18 04/08/2026
43 Toobit Toobit ENJ/USDT $0.02454 $146,751 23:57:11 04/08/2026
44 YUBIT YUBIT ENJ/USDT $0.02450 $146,175 23:57:17 04/08/2026
45 Bitbase Bitbase ENJ/USDT $0.02455 $145,445 23:57:07 04/08/2026
46 Binance TR Binance TR ENJ/TRY $0.02454 $133,548 23:57:13 04/08/2026
47 BitTap BitTap ENJ/USDT $0.02453 $119,830 00:00:17 05/08/2026
48 CoinTR CoinTR ENJ/TRY $0.02448 $116,935 23:57:07 04/08/2026
49 Phemex Phemex ENJ/USDC $0.02449 $86,380.81 23:57:11 04/08/2026
50 Bitunix Bitunix ENJ/USDT $0.02454 $81,933.95 23:57:12 04/08/2026
51 WhiteBIT WhiteBIT ENJ/USDT $0.02454 $66,370.13 23:57:07 04/08/2026
52 MEXC MEXC ENJ/USDT $0.02462 $65,510.67 23:48:11 04/08/2026
53 XXKK XXKK ENJ/USDT $0.02456 $64,669.61 00:00:11 05/08/2026
54 x.me Exchange x.me Exchange ENJ/USDT $0.02454 $63,287.96 23:57:12 04/08/2026
55 Pionex Pionex ENJ/USDT $0.02450 $58,386.11 23:57:16 04/08/2026
56 MEXC MEXC ENJ/USDC $0.02459 $56,161.47 23:48:11 04/08/2026
57 BitGW Exchange BitGW Exchange ENJ/USDT $0.02456 $50,571.77 00:00:11 05/08/2026
58 Cofinex Cofinex ENJ/USDT $0.02457 $50,130.64 00:00:08 05/08/2026
59 XT.COM XT.COM ENJ/USDT $0.02454 $48,166.87 23:57:12 04/08/2026
60 OKX OKX ENJ/USDT $0.02457 $46,480.31 23:56:24 04/08/2026
61 Bitvavo Bitvavo ENJ/EUR $0.02456 $42,472.37 23:57:13 04/08/2026
62 BingX BingX ENJ/USDT $0.02453 $38,131.11 23:57:11 04/08/2026
63 Gate Gate ENJ/USDT $0.02446 $37,524.82 23:54:19 04/08/2026
64 Bitcastle Bitcastle ENJ/USDT $0.02455 $36,650.52 00:00:11 05/08/2026
65 KuCoin KuCoin ENJ/USDT $0.02455 $36,010.02 23:57:19 04/08/2026
66 Bitrue Bitrue ENJ/USDT $0.02448 $35,648.21 23:57:07 04/08/2026
67 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02458 $35,511.06 23:59:24 04/08/2026
68 Bybit Bybit ENJ/USDT $0.02459 $35,166.50 23:54:12 04/08/2026
69 KuCoin KuCoin ENJ/USDT $0.02456 $34,981.29 23:57:53 04/08/2026
70 BVOX BVOX ENJ/USDT $0.02458 $34,711.24 23:54:12 04/08/2026
71 BYDFi BYDFi ENJ/USDT $0.02456 $34,179.69 00:00:07 05/08/2026
72 Binance Binance ENJ/USDC $0.02455 $32,222.43 23:56:42 04/08/2026
73 Bitrue Bitrue ENJ/XRP $0.02468 $31,022.50 23:57:07 04/08/2026
74 DigiFinex DigiFinex ENJ/USDT $0.02454 $29,621.18 00:00:08 05/08/2026
75 ASTX ASTX ENJ/USDT $0.02453 $26,338.57 00:00:15 05/08/2026
76 Bitkub Bitkub ENJ/THB $0.02466 $23,641.62 23:57:11 04/08/2026
77 EasiCoin EasiCoin ENJ/USDT $0.02454 $21,118.86 00:00:07 05/08/2026
78 Bithumb Bithumb ENJ/KRW $0.02426 $19,827.64 23:59:53 04/08/2026
79 CoinTR CoinTR ENJ/USDT $0.02458 $19,503.02 23:57:07 04/08/2026
80 Bitget Bitget ENJ/USDT $0.02461 $18,853.79 23:54:56 04/08/2026
81 Koinbay Koinbay ENJ/USDT $0.02457 $18,832.57 00:00:09 05/08/2026
82 Kraken Kraken ENJ/USD $0.02455 $15,709.87 23:59:24 04/08/2026
83 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02453 $14,501.81 23:51:11 04/08/2026
84 CoinEx CoinEx ENJ/USDT $0.02460 $14,071.04 23:59:24 04/08/2026
85 ZKE ZKE ENJ/USDT $0.02457 $11,405.80 00:00:09 05/08/2026
86 CoinUp.io CoinUp.io ENJ/USDT $0.02454 $9,097.46 23:57:12 04/08/2026
87 Gate Gate ENJ/USDT $0.02459 $8,899.28 23:56:54 04/08/2026
88 BITmarkets BITmarkets ENJ/USDT $0.02462 $8,748.27 00:00:12 05/08/2026
89 B2Z Exchange B2Z Exchange ENJ/USDT $0.02462 $8,747.04 00:00:12 05/08/2026
90 BTSE BTSE ENJ/USDT $0.02451 $8,704.27 23:57:07 04/08/2026
91 ICRYPEX ICRYPEX ENJ/USDT $0.02478 $8,045.84 00:00:10 05/08/2026
92 BlockFin BlockFin ENJ/USDT $0.02453 $7,094.16 23:54:15 04/08/2026
93 BitKan BitKan ENJ/USDT $0.02464 $7,074.51 00:00:12 05/08/2026
94 Tokocrypto Tokocrypto ENJ/USDT $0.02454 $6,204.24 23:57:11 04/08/2026
95 OKJ OKJ ENJ/JPY $0.02462 $5,491.74 00:00:09 05/08/2026
96 WEEX WEEX ENJ/USDT $0.02454 $4,896.05 23:57:13 04/08/2026
97 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02457 $4,699.60 23:51:11 04/08/2026
98 BYDFi BYDFi ENJ/USDT $0.02451 $4,409.71 00:00:15 05/08/2026
99 Binance Binance ENJ/U $0.02465 $4,039.33 23:56:42 04/08/2026
100 Upbit Upbit ENJ/BTC $0.02433 $3,665.90 23:56:54 04/08/2026
101 Extended Extended ENJ/USD $0.02450 $3,430.33 00:03:16 05/08/2026
102 BloFin BloFin ENJ/USDT $0.02451 $2,311.54 23:57:16 04/08/2026
103 SunX SunX ENJ/USDT $0.02453 $1,918.12 00:00:19 05/08/2026
104 Kraken Kraken ENJ/EUR $0.02438 $1,801.08 23:59:54 04/08/2026
105 Bit2Me Bit2Me ENJ/EUR $0.02438 $1,760.03 23:57:11 04/08/2026
106 Variational Variational ENJ/USDC $0.02452 $1,717.22 00:03:16 05/08/2026
107 HyperPay Futures HyperPay Futures ENJ/USDT $0.02452 $1,512.20 00:03:18 05/08/2026
108 Bitcoiva Bitcoiva ENJ/INR $0.02574 $1,456.57 00:00:09 05/08/2026
109 Bitbank Bitbank ENJ/JPY $0.03200 $1,274.38 23:57:07 04/08/2026
110 XBO.com XBO.com ENJ/USDT $0.02456 $1,213.47 00:00:08 05/08/2026
111 Ulink Ulink ENJ/USDT $0.02453 $801.29 00:00:17 05/08/2026
112 B2Z Exchange B2Z Exchange ENJ/USDC $0.02460 $714.01 00:00:12 05/08/2026
113 BITmarkets BITmarkets ENJ/USDC $0.02460 $714.01 00:00:12 05/08/2026
114 Bitcoiva Bitcoiva ENJ/USDT $0.02458 $581.53 00:00:09 05/08/2026
115 TRIV TRIV ENJ/IDR $0.02462 $465.26 00:00:15 05/08/2026
116 TRIV TRIV ENJ/USDT $0.02455 $463.84 00:00:15 05/08/2026
117 Bitlo Bitlo ENJ/TRY $0.02455 $456.84 23:57:12 04/08/2026
118 Aster Aster ENJ/USDT $0.02453 $308.46 23:54:15 04/08/2026
119 CRMClick CRMClick ENJ/USDT $0.02457 $280.88 00:00:07 05/08/2026
120 HTX HTX ENJ/USDT $0.02457 $280.86 23:59:54 04/08/2026
121 OKX OKX ENJ/USDC $0.02444 $253.88 23:56:54 04/08/2026
122 BITmarkets BITmarkets ENJ/IDR $0.02458 $112.90 00:00:12 05/08/2026
123 GOPAX GOPAX ENJ/KRW $0.1674 $59.99 00:00:08 05/08/2026
124 Binance.US Binance.US ENJ/USDT $0.03069 $58.27 23:59:53 04/08/2026
125 ZebPay ZebPay ENJ/INR $0.02571 $47.51 23:57:11 04/08/2026
126 WazirX WazirX ENJ/INR $0.02669 $35.06 00:00:09 05/08/2026
127 CEX.IO CEX.IO ENJ/EUR $0.02462 $28.84 23:57:12 04/08/2026
128 Bitazza Bitazza ENJ/THB $0.02475 $23.79 00:00:09 05/08/2026
129 CEX.IO CEX.IO ENJ/USDC $0.02457 $22.59 23:57:12 04/08/2026
130 CEX.IO CEX.IO ENJ/USDT $0.02456 $17.87 23:57:12 04/08/2026
131 CEX.IO CEX.IO ENJ/USD $0.02458 $17.77 23:57:12 04/08/2026
132 Unocoin Unocoin ENJ/INR $0.1688 $5.42 23:57:07 04/08/2026
133 Giottus Giottus ENJ/INR $0.02980 $4.77 23:51:09 04/08/2026
134 Giottus Giottus ENJ/USDT $0.02457 $4.52 23:51:09 04/08/2026
135 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02460 $4.09 23:36:19 04/08/2026
136 Indodax Indodax ENJ/IDR $0.03385 $2.35 00:02:23 05/08/2026
137 Bitso Bitso ENJ/USD $0.03205 $0.9082 23:59:53 04/08/2026
138 Poloniex Poloniex ENJ/USDT $0.02588 $0 23:59:23 04/08/2026
139 HitBTC HitBTC ENJ/BTC $0.02530 $0 23:57:07 04/08/2026
140 HitBTC HitBTC ENJ/USDT $0.03579 $0 23:57:07 04/08/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03503 $0 23:59:23 04/08/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03365 $0 23:59:23 04/08/2026
143 Korbit Korbit ENJ/KRW $0.02537 $0 23:51:07 04/08/2026
144 BTC Markets BTC Markets ENJ/AUD $0.03231 $0 00:00:14 05/08/2026
145 Bitbns Bitbns ENJ/INR $0.03155 $0 23:57:11 04/08/2026
146 BitMart BitMart ENJ/USDT $0.02663 $0 00:00:15 05/08/2026
147 WazirX WazirX ENJ/USDT $0.02487 $0 00:00:09 05/08/2026
148 Tokocrypto Tokocrypto ENJ/U $0.02454 $0 23:57:11 04/08/2026
149 Tokocrypto Tokocrypto ENJ/USDC $0.02455 $0 23:57:11 04/08/2026
150 CoinDCX CoinDCX ENJ/USDT $0.02455 $0 00:00:11 05/08/2026
151 Gleec BTC Gleec BTC ENJ/USDT $0.03579 $0 00:00:08 05/08/2026
152 Young Platform Young Platform ENJ/EUR $0.02457 $0 00:00:12 05/08/2026
153 dYdX v4 dYdX v4 ENJ/USD $0.01864 $0 00:04:17 05/08/2026
154 ADEN ADEN ENJ/USDT $0.02441 $0 00:03:55 05/08/2026
155 Gate US Gate US ENJ/USDT $0.02456 $0 00:00:11 05/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:18 05/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,436,506 với tỷ giá $0.02452.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá