Vốn hóa: $2,183,034,490,299 Khối lượng (24h): $43,864,588,004 Tiền ảo: 39,270 Sàn giao dịch: 968 Thị phần: BTC: 58.6%, ETH: 10.5%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ENJ/USDT $0.02360 $3,443,620 22:00:17 17/08/2026
2 WHXEX WHXEX ENJ/USDT $0.02360 $3,443,565 22:00:16 17/08/2026
3 Blockfinex Blockfinex ENJ/USDT $0.02360 $3,443,189 22:00:16 17/08/2026
4 Koinbay Koinbay ENJ/USDT $0.02357 $3,440,823 21:54:15 17/08/2026
5 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,604 21:57:15 17/08/2026
6 YEX YEX ENJ/USDT $0.02359 $1,297,128 21:57:17 17/08/2026
7 Toobit Toobit ENJ/USDT $0.02360 $1,289,005 21:57:17 17/08/2026
8 OrangeX OrangeX ENJ/USDT $0.02359 $1,137,464 21:57:15 17/08/2026
9 Binance Binance ENJ/USDT $0.02359 $928,944 21:54:17 17/08/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.02353 $782,001 21:57:15 17/08/2026
11 BTSE BTSE ENJ/USDT $0.02362 $652,356 21:57:15 17/08/2026
12 BITmarkets BITmarkets ENJ/USDT $0.02367 $624,504 22:00:15 17/08/2026
13 B2Z Exchange B2Z Exchange ENJ/USD $0.02367 $624,484 22:00:15 17/08/2026
14 BITmarkets BITmarkets ENJ/USD $0.02370 $440,710 22:00:10 17/08/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02370 $440,709 22:00:08 17/08/2026
16 LBank LBank ENJ/USDT $0.02364 $350,206 21:57:08 17/08/2026
17 Echobit Echobit ENJ/USDT $0.02363 $302,304 21:57:07 17/08/2026
18 Bitazza Bitazza ENJ/USDT $0.02371 $230,927 22:00:11 17/08/2026
19 Bitrue Bitrue ENJ/USDT $0.02358 $189,894 21:57:17 17/08/2026
20 Bitbase Bitbase ENJ/USDT $0.02365 $187,839 21:57:07 17/08/2026
21 Phemex Phemex ENJ/USDT $0.02361 $178,410 21:57:08 17/08/2026
22 MEXC MEXC ENJ/USDT $0.02359 $172,980 21:57:15 17/08/2026
23 CEEX exchange CEEX exchange ENJ/USDT $0.02357 $168,338 22:00:12 17/08/2026
24 Hotcoin Hotcoin ENJ/USDT $0.02355 $141,458 21:57:19 17/08/2026
25 Phemex Phemex ENJ/USDT $0.02438 $127,173 16:27:16 13/08/2026
26 CoinTR CoinTR ENJ/TRY $0.02357 $118,998 22:00:07 17/08/2026
27 CoinEx CoinEx ENJ/USDT $0.02360 $118,517 21:57:15 17/08/2026
28 x.me Exchange x.me Exchange ENJ/USDT $0.02361 $118,476 21:57:18 17/08/2026
29 Binance Binance ENJ/USDT $0.02363 $114,278 21:56:42 17/08/2026
30 Extended Extended ENJ/USD $0.02356 $109,715 22:03:16 17/08/2026
31 Bitunix Bitunix ENJ/USDT $0.02360 $107,118 21:57:15 17/08/2026
32 BitTap BitTap ENJ/USDT $0.02359 $103,479 22:00:16 17/08/2026
33 Phemex Phemex ENJ/USDC $0.02358 $95,339.36 21:57:08 17/08/2026
34 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02359 $92,556.83 21:56:53 17/08/2026
35 Bitbaby Bitbaby ENJ/USDT $0.02358 $92,069.91 22:00:16 17/08/2026
36 Bitbase Bitbase ENJ/USDT $0.02359 $89,206.94 21:57:17 17/08/2026
37 Deepcoin Deepcoin ENJ/USDT $0.02362 $81,845.13 21:57:07 17/08/2026
38 Bitunix Bitunix ENJ/USDT $0.02364 $73,777.13 21:57:11 17/08/2026
39 YUBIT YUBIT ENJ/USDT $0.02359 $73,098.43 21:57:15 17/08/2026
40 CoinW CoinW ENJ/USDT $0.02364 $72,895.53 21:57:07 17/08/2026
41 Toobit Toobit ENJ/USDT $0.02363 $63,399.06 21:57:08 17/08/2026
42 Paribu Paribu ENJ/TRY $0.02359 $60,423.99 21:59:24 17/08/2026
43 Binance Binance ENJ/TRY $0.02361 $59,933.20 21:56:42 17/08/2026
44 Cofinex Cofinex ENJ/USDT $0.02359 $57,353.98 22:00:18 17/08/2026
45 BTCC BTCC ENJ/USDT $0.02364 $57,155.73 21:57:12 17/08/2026
46 MEXC MEXC ENJ/USDC $0.02363 $55,459.26 21:57:08 17/08/2026
47 MEXC MEXC ENJ/USDT $0.02363 $52,279.79 21:57:08 17/08/2026
48 XXKK XXKK ENJ/USDT $0.02363 $50,938.88 22:00:07 17/08/2026
49 Pionex Pionex ENJ/USDT $0.02364 $50,623.53 21:57:12 17/08/2026
50 Cofinex Cofinex ENJ/USDT $0.02361 $50,137.49 22:00:18 17/08/2026
51 Picol Picol ENJ/USDT $0.02363 $44,510.68 22:00:07 17/08/2026
52 Binance TR Binance TR ENJ/TRY $0.02361 $42,350.22 21:57:14 17/08/2026
53 Gate Gate ENJ/USDT $0.02352 $42,331.20 21:54:19 17/08/2026
54 x.me Exchange x.me Exchange ENJ/USDT $0.02363 $38,679.95 21:57:10 17/08/2026
55 BingX BingX ENJ/USDT $0.02363 $37,463.56 21:57:07 17/08/2026
56 WhiteBIT WhiteBIT ENJ/USDT $0.02363 $37,328.30 21:57:07 17/08/2026
57 Zoomex Zoomex ENJ/USDT $0.02359 $33,141.95 21:57:17 17/08/2026
58 Bitrue Bitrue ENJ/USDT $0.02357 $25,556.40 21:57:08 17/08/2026
59 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02367 $23,071.06 21:56:53 17/08/2026
60 Bithumb Bithumb ENJ/KRW $0.02330 $22,050.25 21:59:53 17/08/2026
61 BVOX BVOX ENJ/USDT $0.02363 $20,509.58 21:57:08 17/08/2026
62 Bitget Bitget ENJ/USDT $0.02360 $20,308.80 21:55:02 17/08/2026
63 Bitrue Bitrue ENJ/XRP $0.02376 $20,031.74 21:57:08 17/08/2026
64 BitGW Exchange BitGW Exchange ENJ/USDT $0.02360 $17,611.04 21:57:11 17/08/2026
65 ASTX ASTX ENJ/USDT $0.02361 $16,519.58 22:00:16 17/08/2026
66 CoinTR CoinTR ENJ/USDT $0.02367 $16,054.53 22:00:07 17/08/2026
67 Kraken Kraken ENJ/USD $0.02362 $15,380.85 21:59:55 17/08/2026
68 OKX OKX ENJ/USDT $0.02360 $14,880.46 21:56:23 17/08/2026
69 Bitvavo Bitvavo ENJ/EUR $0.02368 $14,217.43 21:57:07 17/08/2026
70 CoinEx CoinEx ENJ/USDT $0.02364 $11,793.77 21:59:53 17/08/2026
71 XT.COM XT.COM ENJ/USDT $0.02363 $11,429.97 21:57:08 17/08/2026
72 Bitcastle Bitcastle ENJ/USDT $0.02364 $11,151.80 22:00:13 17/08/2026
73 Bybit Bybit ENJ/USDT $0.02363 $10,270.96 21:54:11 17/08/2026
74 CoinUp.io CoinUp.io ENJ/USDT $0.02361 $10,084.85 21:48:11 17/08/2026
75 BlockFin BlockFin ENJ/USDT $0.02361 $8,656.59 22:00:15 17/08/2026
76 EasiCoin EasiCoin ENJ/USDT $0.02362 $8,470.82 22:00:07 17/08/2026
77 OKJ OKJ ENJ/JPY $0.02373 $8,417.83 21:57:08 17/08/2026
78 BYDFi BYDFi ENJ/USDT $0.02364 $8,166.25 22:00:11 17/08/2026
79 KuCoin KuCoin ENJ/USDT $0.02360 $8,143.63 21:57:19 17/08/2026
80 B2Z Exchange B2Z Exchange ENJ/USDT $0.02371 $7,594.72 22:00:08 17/08/2026
81 BITmarkets BITmarkets ENJ/USDT $0.02371 $7,593.35 22:00:10 17/08/2026
82 BTSE BTSE ENJ/USDT $0.02371 $7,585.11 21:57:07 17/08/2026
83 ICRYPEX ICRYPEX ENJ/USDT $0.02398 $7,554.83 22:00:12 17/08/2026
84 KuCoin KuCoin ENJ/USDT $0.02365 $7,344.71 21:57:23 17/08/2026
85 DigiFinex DigiFinex ENJ/USDT $0.02364 $7,122.18 21:57:11 17/08/2026
86 Koinbay Koinbay ENJ/USDT $0.02362 $6,762.09 21:54:14 17/08/2026
87 Pionex Pionex ENJ/USDT $0.02359 $6,274.03 21:57:16 17/08/2026
88 Binance Binance ENJ/USDC $0.02367 $5,561.65 21:56:42 17/08/2026
89 BloFin BloFin ENJ/USDT $0.02356 $5,393.76 21:51:16 17/08/2026
90 WEEX WEEX ENJ/USDT $0.02364 $4,914.88 21:57:13 17/08/2026
91 Gate Gate ENJ/USDT $0.02354 $4,197.46 21:56:54 17/08/2026
92 ZKE ZKE ENJ/USDT $0.02361 $4,061.65 22:00:09 17/08/2026
93 Binance Binance ENJ/U $0.02371 $3,376.57 21:56:42 17/08/2026
94 Kraken Kraken ENJ/EUR $0.02367 $2,895.94 21:59:55 17/08/2026
95 Bit2Me Bit2Me ENJ/EUR $0.02367 $2,882.28 21:57:12 17/08/2026
96 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02363 $2,839.37 21:57:11 17/08/2026
97 BitKan BitKan ENJ/USDT $0.02361 $2,055.73 22:00:12 17/08/2026
98 Bitcoiva Bitcoiva ENJ/INR $0.02462 $1,430.53 22:00:08 17/08/2026
99 Ulink Ulink ENJ/USDT $0.1529 $1,291.91 22:00:19 17/08/2026
100 BYDFi BYDFi ENJ/USDT $0.02358 $1,108.50 22:00:15 17/08/2026
101 Aster Aster ENJ/USDT $0.02372 $1,024.79 21:54:15 17/08/2026
102 Bitkub Bitkub ENJ/THB $0.02357 $964.81 21:57:07 17/08/2026
103 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02361 $839.47 21:57:11 17/08/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02433 $805.48 21:59:23 17/08/2026
105 SunX SunX ENJ/USDT $0.02361 $716.98 22:00:20 17/08/2026
106 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02372 $681.13 19:54:19 17/08/2026
107 BITmarkets BITmarkets ENJ/USDC $0.02370 $658.42 22:00:10 17/08/2026
108 B2Z Exchange B2Z Exchange ENJ/USDC $0.02370 $658.29 22:00:08 17/08/2026
109 Bitlo Bitlo ENJ/TRY $0.02362 $646.25 22:00:07 17/08/2026
110 Bitcoiva Bitcoiva ENJ/USDT $0.02357 $580.89 22:00:08 17/08/2026
111 Bitbank Bitbank ENJ/JPY $0.02815 $514.11 21:57:11 17/08/2026
112 XBO.com XBO.com ENJ/USDT $0.02364 $438.77 22:00:09 17/08/2026
113 Korbit Korbit ENJ/KRW $0.02362 $424.10 21:54:07 17/08/2026
114 HyperPay Futures HyperPay Futures ENJ/USDT $0.02361 $396.56 22:03:17 17/08/2026
115 CRMClick CRMClick ENJ/USDT $0.02370 $290.57 22:00:48 17/08/2026
116 HTX HTX ENJ/USDT $0.02370 $290.56 21:59:24 17/08/2026
117 Variational Variational ENJ/USDC $0.02359 $145.90 22:03:16 17/08/2026
118 BITmarkets BITmarkets ENJ/IDR $0.02364 $98.66 22:00:10 17/08/2026
119 TRIV TRIV ENJ/IDR $0.02370 $81.63 22:00:13 17/08/2026
120 TRIV TRIV ENJ/USDT $0.02363 $81.37 22:00:13 17/08/2026
121 Bitso Bitso ENJ/USD $0.02402 $71.67 21:59:53 17/08/2026
122 Upbit Upbit ENJ/BTC $0.02420 $71.08 21:56:53 17/08/2026
123 Indodax Indodax ENJ/IDR $0.02717 $40.41 21:59:54 17/08/2026
124 Bitazza Bitazza ENJ/THB $0.02360 $33.09 22:00:11 17/08/2026
125 CEX.IO CEX.IO ENJ/EUR $0.02367 $28.58 21:54:07 17/08/2026
126 ZebPay ZebPay ENJ/INR $0.02456 $27.57 21:57:15 17/08/2026
127 CEX.IO CEX.IO ENJ/USD $0.02366 $25.99 21:54:07 17/08/2026
128 WazirX WazirX ENJ/INR $0.02464 $20.19 22:00:08 17/08/2026
129 CEX.IO CEX.IO ENJ/USDC $0.02366 $18.58 21:54:07 17/08/2026
130 CEX.IO CEX.IO ENJ/USDT $0.02362 $14.39 21:54:07 17/08/2026
131 Unocoin Unocoin ENJ/INR $0.1679 $5.39 21:57:11 17/08/2026
132 BTC Markets BTC Markets ENJ/AUD $0.04047 $4.49 22:00:19 17/08/2026
133 GOPAX GOPAX ENJ/KRW $0.1607 $4.02 22:00:12 17/08/2026
134 Giottus Giottus ENJ/INR $0.02368 $3.91 22:00:08 17/08/2026
135 Binance.US Binance.US ENJ/USDT $0.02774 $1.39 21:59:53 17/08/2026
136 Poloniex Poloniex ENJ/USDT $0.02497 $0 21:59:23 17/08/2026
137 HitBTC HitBTC ENJ/BTC $0.02522 $0 21:54:07 17/08/2026
138 HitBTC HitBTC ENJ/USDT $0.02457 $0 21:54:07 17/08/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02400 $0 21:59:23 17/08/2026
140 Bitbns Bitbns ENJ/INR $0.03138 $0 21:57:11 17/08/2026
141 BitMart BitMart ENJ/USDT $0.02663 $0 22:00:16 17/08/2026
142 WazirX WazirX ENJ/USDT $0.02365 $0 22:00:08 17/08/2026
143 Tokocrypto Tokocrypto ENJ/U $0.02371 $0 21:57:08 17/08/2026
144 Tokocrypto Tokocrypto ENJ/USDC $0.02367 $0 21:57:08 17/08/2026
145 Tokocrypto Tokocrypto ENJ/USDT $0.02363 $0 21:57:08 17/08/2026
146 CoinDCX CoinDCX ENJ/USDT $0.02364 $0 21:57:08 17/08/2026
147 Giottus Giottus ENJ/USDT $0.02363 $0 22:00:08 17/08/2026
148 Gleec BTC Gleec BTC ENJ/USDT $0.02458 $0 22:00:11 17/08/2026
149 Young Platform Young Platform ENJ/EUR $0.02363 $0 22:00:08 17/08/2026
150 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 22:01:20 17/08/2026
151 ADEN ADEN ENJ/USDT $0.02353 $0 22:03:55 17/08/2026
152 Gate US Gate US ENJ/USDT $0.02358 $0 22:00:07 17/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:17 17/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,443,620 với tỷ giá $0.02360.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá