Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.06037 | $43,094,283 | 16:54:16 21/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.06038 | $40,340,250 | 16:57:18 21/04/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.06025 | $13,670,470 | 17:00:16 21/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.06025 | $13,670,470 | 17:00:17 21/04/2026 |
| 5 |  LBank |
ENJ/USDT | $0.06036 | $11,727,297 | 16:57:17 21/04/2026 |
| 6 |  Bybit |
ENJ/USDT | $0.06041 | $11,332,076 | 16:54:16 21/04/2026 |
| 7 | Binance |
ENJ/USDT | $0.06046 | $7,555,657 | 16:56:54 21/04/2026 |
| 8 |  Cofinex |
ENJ/USDT | $0.06016 | $6,441,835 | 17:00:17 21/04/2026 |
| 9 |  Bitget |
ENJ/USDT | $0.06031 | $6,406,971 | 16:54:16 21/04/2026 |
| 10 |  Millionero |
ENJ/USDT | $0.06047 | $6,037,423 | 16:57:15 21/04/2026 |
| 11 |  YEX |
ENJ/USDT | $0.06026 | $5,976,829 | 17:00:16 21/04/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.06043 | $5,759,279 | 16:57:15 21/04/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.06026 | $5,665,402 | 17:00:16 21/04/2026 |
| 14 |  KuCoin |
ENJ/USDT | $0.06050 | $5,532,915 | 16:57:18 21/04/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.06036 | $5,531,195 | 17:00:15 21/04/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.06033 | $5,528,054 | 17:00:15 21/04/2026 |
| 17 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,867 | 16:54:15 21/04/2026 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.06048 | $4,986,889 | 16:59:24 21/04/2026 |
| 19 |  Tebbit |
ENJ/USDT | $0.06026 | $4,702,070 | 17:00:16 21/04/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.06048 | $4,590,827 | 16:57:10 21/04/2026 |
| 21 | Binance |
ENJ/TRY | $0.06041 | $4,389,076 | 16:56:42 21/04/2026 |
| 22 |  Binance TR |
ENJ/TRY | $0.06045 | $4,283,673 | 16:57:12 21/04/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.06051 | $4,273,604 | 16:57:10 21/04/2026 |
| 24 |  MEXC |
ENJ/USDT | $0.06033 | $4,190,548 | 16:57:15 21/04/2026 |
| 25 |  Paribu |
ENJ/TRY | $0.06034 | $3,913,397 | 16:59:53 21/04/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.06051 | $3,778,964 | 16:57:10 21/04/2026 |
| 27 |  Ourbit |
ENJ/USDT | $0.06035 | $3,481,265 | 16:57:15 21/04/2026 |
| 28 |  Zoomex |
ENJ/USDT | $0.06036 | $3,401,361 | 16:57:15 21/04/2026 |
| 29 |  Pionex |
ENJ/USDT | $0.06048 | $3,185,850 | 16:57:11 21/04/2026 |
| 30 |  Bithumb |
ENJ/KRW | $0.06079 | $3,038,235 | 16:56:54 21/04/2026 |
| 31 |  ASTX |
ENJ/USDT | $0.06027 | $3,016,175 | 17:00:16 21/04/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.06034 | $2,984,298 | 16:57:23 21/04/2026 |
| 33 |  Picol |
ENJ/USDT | $0.06032 | $2,803,644 | 17:00:07 21/04/2026 |
| 34 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,155 | 17:00:07 21/04/2026 |
| 35 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,389 | 16:57:15 21/04/2026 |
| 36 |  BitGW Exchange |
ENJ/USDT | $0.06042 | $2,210,798 | 16:54:13 21/04/2026 |
| 37 |  OKX |
ENJ/USDT | $0.06042 | $2,054,503 | 16:56:54 21/04/2026 |
| 38 |  VOOX Exchange |
ENJ/USDT | $0.06037 | $1,993,502 | 16:57:18 21/04/2026 |
| 39 |  WhiteBIT |
ENJ/USDT | $0.06060 | $1,977,052 | 16:57:10 21/04/2026 |
| 40 |  Gate |
ENJ/USDT | $0.06046 | $1,802,501 | 16:54:19 21/04/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.06038 | $1,744,497 | 16:54:15 21/04/2026 |
| 42 | WhiteBIT |
ENJ/USDT | $0.05980 | $1,741,055 | 16:57:15 21/04/2026 |
| 43 | Toobit |
ENJ/USDT | $0.06046 | $1,378,475 | 16:57:11 21/04/2026 |
| 44 |  NovaEx |
ENJ/USDT | $0.06027 | $1,361,921 | 17:00:16 21/04/2026 |
| 45 |  Bitrue |
ENJ/USDT | $0.06036 | $1,287,858 | 16:57:16 21/04/2026 |
| 46 |  Hotcoin |
ENJ/USDT | $0.06038 | $1,208,952 | 16:57:18 21/04/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.06035 | $1,207,502 | 16:57:15 21/04/2026 |
| 48 |  WEEX |
ENJ/USDT | $0.06046 | $1,202,566 | 16:57:12 21/04/2026 |
| 49 | BITmarkets |
ENJ/USD | $0.06038 | $1,191,899 | 17:00:09 21/04/2026 |
| 50 | B2Z Exchange |
ENJ/USD | $0.06038 | $1,191,899 | 17:00:09 21/04/2026 |
| 51 | Bybit |
ENJ/USDT | $0.06057 | $1,120,556 | 16:54:11 21/04/2026 |
| 52 |  BitTap |
ENJ/USDT | $0.06020 | $1,017,443 | 17:00:18 21/04/2026 |
| 53 | BtcTurk | Kripto |
ENJ/USDT | $0.06041 | $1,009,377 | 16:59:24 21/04/2026 |
| 54 |  KCEX |
ENJ/USDT | $0.06033 | $993,615 | 16:57:15 21/04/2026 |
| 55 |  Phemex |
ENJ/USDT | $0.06022 | $977,634 | 16:57:16 21/04/2026 |
| 56 | KuCoin |
ENJ/USDT | $0.06067 | $871,508 | 16:55:53 21/04/2026 |
| 57 |  BlockFin |
ENJ/USDT | $0.06024 | $869,214 | 17:00:15 21/04/2026 |
| 58 | Tapbit |
ENJ/USDT | $0.06044 | $788,445 | 16:57:10 21/04/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.06046 | $754,780 | 16:57:10 21/04/2026 |
| 60 |  BloFin |
ENJ/USDT | $0.06035 | $720,504 | 16:57:15 21/04/2026 |
| 61 | Binance |
ENJ/USDC | $0.06049 | $710,250 | 16:56:54 21/04/2026 |
| 62 | Bitunix |
ENJ/USDT | $0.06048 | $669,737 | 16:54:07 21/04/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.06053 | $582,137 | 16:57:10 21/04/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.06031 | $532,159 | 17:00:10 21/04/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.06045 | $449,540 | 16:57:10 21/04/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.06034 | $435,974 | 17:00:13 21/04/2026 |
| 67 |  Echobit |
ENJ/USDT | $0.06046 | $405,536 | 16:57:09 21/04/2026 |
| 68 | Pionex |
ENJ/USDT | $0.06036 | $395,883 | 16:57:17 21/04/2026 |
| 69 | Bitget |
ENJ/USDT | $0.06060 | $389,178 | 16:54:12 21/04/2026 |
| 70 | Millionero |
ENJ/USDT | $0.06036 | $372,423 | 16:57:08 21/04/2026 |
| 71 |  BingX |
ENJ/USDT | $0.06044 | $353,685 | 16:57:10 21/04/2026 |
| 72 |  CEEX exchange |
ENJ/USDT | $0.06211 | $349,700 | 17:00:09 21/04/2026 |
| 73 | MEXC |
ENJ/USDT | $0.06056 | $319,450 | 16:48:09 21/04/2026 |
| 74 |  XXKK |
ENJ/USDT | $0.06040 | $307,029 | 17:00:20 21/04/2026 |
| 75 |  Bitcoiva |
ENJ/USDT | $0.06041 | $297,931 | 17:00:08 21/04/2026 |
| 76 |  Bitazza |
ENJ/USDT | $0.06053 | $252,568 | 17:00:10 21/04/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.06035 | $227,562 | 16:57:10 21/04/2026 |
| 78 |  Bitkub |
ENJ/THB | $0.06045 | $226,774 | 16:57:08 21/04/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.06041 | $223,805 | 16:57:10 21/04/2026 |
| 80 |  Kraken |
ENJ/USD | $0.06051 | $223,804 | 16:59:25 21/04/2026 |
| 81 |  Aster |
ENJ/USDT | $0.06028 | $210,743 | 16:54:15 21/04/2026 |
| 82 | Phemex |
ENJ/USDT | $0.06045 | $207,274 | 16:57:12 21/04/2026 |
| 83 |  BVOX |
ENJ/USDT | $0.06048 | $201,228 | 16:57:10 21/04/2026 |
| 84 |  CoinTR |
ENJ/USDT | $0.06031 | $190,698 | 17:00:12 21/04/2026 |
| 85 | Gate |
ENJ/USDT | $0.06064 | $185,472 | 16:56:54 21/04/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.06046 | $177,329 | 16:54:10 21/04/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.06042 | $159,610 | 17:00:08 21/04/2026 |
| 88 |  AscendEX |
ENJ/USDT | $0.06021 | $140,294 | 16:57:08 21/04/2026 |
| 89 | CoinTR |
ENJ/TRY | $0.06021 | $133,781 | 17:00:12 21/04/2026 |
| 90 | Phemex |
ENJ/USDC | $0.06035 | $132,319 | 16:57:12 21/04/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.06037 | $108,339 | 17:00:09 21/04/2026 |
| 92 |  Upbit |
ENJ/BTC | $0.06145 | $100,637 | 16:56:54 21/04/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.09360 | $62,428.94 | 16:57:10 21/04/2026 |
| 94 |  ADEN |
ENJ/USDT | $0.06030 | $61,892.45 | 17:03:47 21/04/2026 |
| 95 |  HTX |
ENJ/USDT | $0.06035 | $59,206.68 | 16:59:54 21/04/2026 |
| 96 | MEXC |
ENJ/USDC | $0.06063 | $58,744.63 | 16:48:09 21/04/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.06046 | $55,921.74 | 17:00:16 21/04/2026 |
| 98 | Cofinex |
ENJ/USDT | $0.06048 | $53,508.16 | 17:00:11 21/04/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.06073 | $40,784.60 | 16:54:07 21/04/2026 |
| 100 |  SunX |
ENJ/USDT | $0.06027 | $40,365.16 | 17:00:18 21/04/2026 |
| 101 |  Tokocrypto |
ENJ/USDT | $0.06045 | $31,452.07 | 16:57:08 21/04/2026 |
| 102 |  ICRYPEX |
ENJ/USDT | $0.05991 | $25,111.80 | 17:00:10 21/04/2026 |
| 103 |  CoinEx |
ENJ/USDT | $0.06032 | $24,406.07 | 16:59:23 21/04/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.06038 | $21,404.13 | 16:57:08 21/04/2026 |
| 105 | Kraken |
ENJ/EUR | $0.06037 | $20,917.08 | 16:59:54 21/04/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.06025 | $18,832.65 | 16:54:08 21/04/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.06020 | $14,395.83 | 17:03:16 21/04/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.06005 | $11,207.60 | 16:54:07 21/04/2026 |
| 109 |  CoinUp.io |
ENJ/USDT | $0.06051 | $11,144.51 | 16:57:13 21/04/2026 |
| 110 |  Korbit |
ENJ/KRW | $0.06086 | $10,185.27 | 16:54:08 21/04/2026 |
| 111 |  CEX.IO |
ENJ/USD | $0.06058 | $9,958.44 | 16:57:12 21/04/2026 |
| 112 |  TRIV |
ENJ/IDR | $0.06054 | $7,754.82 | 16:57:14 21/04/2026 |
| 113 | TRIV |
ENJ/USDT | $0.06045 | $7,749.43 | 16:57:14 21/04/2026 |
| 114 | BITmarkets |
ENJ/USDT | $0.06041 | $6,152.85 | 17:00:09 21/04/2026 |
| 115 | B2Z Exchange |
ENJ/USDT | $0.06041 | $6,152.85 | 17:00:09 21/04/2026 |
| 116 | OKX |
ENJ/USD | $0.06022 | $6,151.54 | 16:56:24 21/04/2026 |
| 117 | BTSE |
ENJ/USDT | $0.06043 | $6,109.26 | 16:42:10 21/04/2026 |
| 118 | Crypto.com Exchange |
ENJ/USD | $0.06054 | $5,635.44 | 16:54:18 21/04/2026 |
| 119 | OKX |
ENJ/EUR | $0.06017 | $4,590.80 | 16:56:24 21/04/2026 |
| 120 | Bitazza |
ENJ/THB | $0.05994 | $4,405.34 | 17:00:10 21/04/2026 |
| 121 | CEX.IO |
ENJ/USDT | $0.06044 | $4,013.90 | 16:57:12 21/04/2026 |
| 122 |  WazirX |
ENJ/USDT | $0.06104 | $2,117.31 | 17:00:11 21/04/2026 |
| 123 | WazirX |
ENJ/INR | $0.07280 | $1,819.63 | 17:00:11 21/04/2026 |
| 124 |  OKJ |
ENJ/JPY | $0.06038 | $1,707.05 | 16:57:13 21/04/2026 |
| 125 |  Flipster |
ENJ/USDT | $0.06039 | $1,649.31 | 17:00:15 21/04/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.08683 | $1,476.18 | 16:59:24 21/04/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.1016 | $1,369.16 | 16:59:53 21/04/2026 |
| 128 |  Ulink |
ENJ/USDT | $0.1530 | $1,293.41 | 17:00:18 21/04/2026 |
| 129 |  Bitso |
ENJ/USD | $0.09343 | $1,139.74 | 16:59:53 21/04/2026 |
| 130 | OKX |
ENJ/USDC | $0.06048 | $923.88 | 16:56:54 21/04/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.06262 | $697.44 | 16:57:10 21/04/2026 |
| 132 |  Young Platform |
ENJ/EUR | $0.06081 | $581.86 | 17:00:07 21/04/2026 |
| 133 | KuCoin |
ENJ/ETH | $0.06039 | $578.22 | 16:55:53 21/04/2026 |
| 134 |  ChangeNOW |
ENJ/BTC | $0.1232 | $538.05 | 17:00:12 21/04/2026 |
| 135 | BITmarkets |
ENJ/USDC | $0.06028 | $462.38 | 17:00:09 21/04/2026 |
| 136 | B2Z Exchange |
ENJ/USDC | $0.06028 | $462.38 | 17:00:09 21/04/2026 |
| 137 | CEX.IO |
ENJ/USDC | $0.06056 | $215.82 | 16:57:12 21/04/2026 |
| 138 |  Giottus |
ENJ/USDT | $0.06012 | $52.31 | 16:30:09 21/04/2026 |
| 139 | Bitcoiva |
ENJ/INR | $0.06120 | $42.30 | 17:00:08 21/04/2026 |
| 140 |  NovaDAX |
ENJ/BRL | $0.04618 | $35.74 | 16:57:08 21/04/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.05353 | $34.21 | 17:00:08 21/04/2026 |
| 142 | CEX.IO |
ENJ/EUR | $0.06057 | $23.39 | 16:57:12 21/04/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.06937 | $16.84 | 17:00:08 21/04/2026 |
| 144 |  BTC Markets |
ENJ/AUD | $0.08582 | $7.48 | 16:54:09 21/04/2026 |
| 145 |  Unocoin |
ENJ/INR | $0.1718 | $5.52 | 17:00:10 21/04/2026 |
| 146 | Giottus |
ENJ/INR | $0.06955 | $0.05242 | 16:30:09 21/04/2026 |
| 147 |  Poloniex |
ENJ/USDT | $0.05931 | $0 | 16:58:53 21/04/2026 |
| 148 |  HitBTC |
ENJ/BTC | $0.03023 | $0 | 16:57:09 21/04/2026 |
| 149 | HitBTC |
ENJ/USDT | $0.08013 | $0 | 16:57:09 21/04/2026 |
| 150 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09997 | $0 | 16:59:53 21/04/2026 |
| 151 | Bitstamp by Robinhood |
ENJ/USD | $0.08480 | $0 | 16:59:53 21/04/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.06048 | $0 | 16:57:08 21/04/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.06036 | $0 | 17:00:07 21/04/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.08013 | $0 | 17:00:11 21/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 17:04:24 21/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.06029 | $0 | 16:57:07 21/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.06042 | $0 | 17:00:07 21/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 21/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,094,283 với tỷ giá $0.06037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.