Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,873 | 10:00:15 13/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02792 | $3,832,931 | 10:00:15 13/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02792 | $3,832,931 | 10:00:16 13/07/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02792 | $3,832,931 | 10:00:18 13/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02793 | $3,291,679 | 09:57:16 13/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02788 | $3,027,736 | 09:54:17 13/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02792 | $2,651,468 | 09:57:15 13/07/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,325 | 09:57:15 13/07/2026 |
| 9 |  LBank |
ENJ/USDT | $0.02793 | $2,058,735 | 09:57:17 13/07/2026 |
| 10 |  Ju.com |
ENJ/USDT | $0.02792 | $1,655,126 | 09:57:19 13/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02787 | $1,568,299 | 09:54:16 13/07/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02794 | $1,507,164 | 10:00:16 13/07/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02792 | $939,631 | 09:57:15 13/07/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02799 | $787,479 | 10:00:15 13/07/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02797 | $786,810 | 10:00:15 13/07/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.02796 | $785,484 | 09:57:15 13/07/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02793 | $501,769 | 09:57:17 13/07/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02793 | $490,053 | 09:57:18 13/07/2026 |
| 19 | B2Z Exchange |
ENJ/USD | $0.02806 | $434,856 | 10:00:08 13/07/2026 |
| 20 | BITmarkets |
ENJ/USD | $0.02806 | $434,856 | 10:00:10 13/07/2026 |
| 21 | LBank |
ENJ/USDT | $0.02799 | $379,080 | 09:57:08 13/07/2026 |
| 22 |  Bitget |
ENJ/USDT | $0.02786 | $357,549 | 09:54:16 13/07/2026 |
| 23 |  Cofinex |
ENJ/USDT | $0.02786 | $356,143 | 10:00:15 13/07/2026 |
| 24 |  Paribu |
ENJ/TRY | $0.02796 | $338,867 | 10:00:23 13/07/2026 |
| 25 | Tapbit |
ENJ/USDT | $0.02895 | $332,314 | 11:00:11 08/07/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.02787 | $303,661 | 09:54:15 13/07/2026 |
| 27 |  Echobit |
ENJ/USDT | $0.02799 | $301,830 | 09:57:09 13/07/2026 |
| 28 |  Bybit |
ENJ/USDT | $0.02790 | $263,643 | 09:54:16 13/07/2026 |
| 29 | Binance |
ENJ/USDT | $0.02800 | $263,101 | 09:56:54 13/07/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02793 | $257,422 | 10:00:18 13/07/2026 |
| 31 |  MEXC |
ENJ/USDT | $0.02794 | $252,346 | 09:57:16 13/07/2026 |
| 32 |  BtcTurk | Kripto |
ENJ/TRY | $0.02787 | $251,619 | 09:59:23 13/07/2026 |
| 33 |  Bitazza |
ENJ/USDT | $0.02791 | $242,525 | 10:00:12 13/07/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02788 | $237,463 | 09:48:17 13/07/2026 |
| 35 |  CoinW |
ENJ/USDT | $0.02798 | $210,758 | 09:51:10 13/07/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02793 | $193,968 | 10:00:16 13/07/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02792 | $164,500 | 09:57:17 13/07/2026 |
| 38 | WhiteBIT |
ENJ/USDT | $0.02794 | $154,549 | 09:57:10 13/07/2026 |
| 39 |  Deepcoin |
ENJ/USDT | $0.02798 | $154,505 | 09:57:08 13/07/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.02800 | $153,093 | 09:57:12 13/07/2026 |
| 41 | Phemex |
ENJ/USDT | $0.02793 | $150,451 | 09:57:16 13/07/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02792 | $143,084 | 09:57:15 13/07/2026 |
| 43 | Binance |
ENJ/TRY | $0.02796 | $137,218 | 09:56:54 13/07/2026 |
| 44 |  BTCC |
ENJ/USDT | $0.02795 | $131,564 | 09:57:10 13/07/2026 |
| 45 |  Pionex |
ENJ/USDT | $0.02800 | $123,613 | 09:57:12 13/07/2026 |
| 46 |  CoinTR |
ENJ/TRY | $0.02800 | $120,129 | 10:00:11 13/07/2026 |
| 47 |  Picol |
ENJ/USDT | $0.02800 | $108,915 | 10:00:10 13/07/2026 |
| 48 | Phemex |
ENJ/USDC | $0.02793 | $100,380 | 09:57:12 13/07/2026 |
| 49 |  WOO X Pro |
ENJ/USDT | $0.02792 | $99,528.06 | 10:00:16 13/07/2026 |
| 50 |  KuCoin |
ENJ/USDT | $0.02794 | $92,209.92 | 09:54:24 13/07/2026 |
| 51 |  CEEX exchange |
ENJ/USDT | $0.02789 | $80,642.81 | 10:00:10 13/07/2026 |
| 52 |  Zoomex |
ENJ/USDT | $0.02794 | $79,211.07 | 09:57:15 13/07/2026 |
| 53 | Toobit |
ENJ/USDT | $0.02798 | $76,518.62 | 09:57:11 13/07/2026 |
| 54 | Bitunix |
ENJ/USDT | $0.02798 | $73,328.18 | 09:57:09 13/07/2026 |
| 55 | MEXC |
ENJ/USDT | $0.02798 | $72,158.50 | 09:57:10 13/07/2026 |
| 56 |  XXKK |
ENJ/USDT | $0.02801 | $70,468.32 | 10:00:11 13/07/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.02793 | $60,679.54 | 10:00:16 13/07/2026 |
| 58 |  Binance TR |
ENJ/TRY | $0.02796 | $53,527.55 | 09:57:12 13/07/2026 |
| 59 | MEXC |
ENJ/USDC | $0.02801 | $52,570.05 | 09:57:10 13/07/2026 |
| 60 | Cofinex |
ENJ/USDT | $0.02802 | $50,232.00 | 10:00:09 13/07/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02800 | $35,378.53 | 10:00:13 13/07/2026 |
| 62 |  BingX |
ENJ/USDT | $0.02798 | $33,607.35 | 09:48:08 13/07/2026 |
| 63 |  Gate |
ENJ/USDT | $0.02781 | $33,416.31 | 09:54:19 13/07/2026 |
| 64 |  BVOX |
ENJ/USDT | $0.02798 | $32,470.65 | 09:57:10 13/07/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.02798 | $31,364.47 | 09:56:53 13/07/2026 |
| 66 |  BitGW Exchange |
ENJ/USDT | $0.02797 | $29,502.58 | 10:00:10 13/07/2026 |
| 67 |  OKX |
ENJ/USDT | $0.02799 | $29,315.54 | 09:56:23 13/07/2026 |
| 68 |  Bitvavo |
ENJ/EUR | $0.02776 | $28,873.59 | 09:57:10 13/07/2026 |
| 69 | Bitrue |
ENJ/USDT | $0.02788 | $28,427.82 | 09:57:09 13/07/2026 |
| 70 | Bitget |
ENJ/USDT | $0.02801 | $27,749.37 | 09:54:12 13/07/2026 |
| 71 | Bybit |
ENJ/USDT | $0.02794 | $26,436.91 | 09:54:11 13/07/2026 |
| 72 |  XT.COM |
ENJ/USDT | $0.02800 | $26,311.83 | 09:57:10 13/07/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.02798 | $25,787.77 | 09:59:23 13/07/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.02818 | $23,989.74 | 09:57:09 13/07/2026 |
| 75 |  Kraken |
ENJ/USD | $0.02779 | $22,304.06 | 09:59:24 13/07/2026 |
| 76 |  Bitkub |
ENJ/THB | $0.02773 | $20,317.88 | 09:57:10 13/07/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.02800 | $18,861.72 | 10:00:10 13/07/2026 |
| 78 |  BYDFi |
ENJ/USDT | $0.02798 | $18,544.83 | 10:00:07 13/07/2026 |
| 79 | CoinTR |
ENJ/USDT | $0.02799 | $18,210.07 | 10:00:11 13/07/2026 |
| 80 | Gate |
ENJ/USDT | $0.02801 | $17,820.24 | 09:56:54 13/07/2026 |
| 81 |  Bithumb |
ENJ/KRW | $0.02738 | $16,924.61 | 09:59:53 13/07/2026 |
| 82 |  DigiFinex |
ENJ/USDT | $0.02798 | $16,077.59 | 10:00:10 13/07/2026 |
| 83 |  CoinEx |
ENJ/USDT | $0.02798 | $14,637.77 | 09:59:23 13/07/2026 |
| 84 |  BlockFin |
ENJ/USDT | $0.02791 | $14,103.80 | 09:57:15 13/07/2026 |
| 85 | Pionex |
ENJ/USDT | $0.02794 | $14,009.86 | 09:57:16 13/07/2026 |
| 86 | Binance |
ENJ/USDC | $0.02796 | $11,864.45 | 09:56:54 13/07/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.02799 | $9,392.44 | 10:00:12 13/07/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02829 | $8,989.67 | 10:00:08 13/07/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USD | $0.02800 | $8,897.53 | 09:54:10 13/07/2026 |
| 90 | B2Z Exchange |
ENJ/USDT | $0.02799 | $7,899.18 | 10:00:08 13/07/2026 |
| 91 | BITmarkets |
ENJ/USDT | $0.02799 | $7,899.18 | 10:00:10 13/07/2026 |
| 92 | BTSE |
ENJ/USDT | $0.02805 | $7,871.03 | 09:57:08 13/07/2026 |
| 93 |  WEEX |
ENJ/USDT | $0.02800 | $7,567.61 | 09:57:10 13/07/2026 |
| 94 | Crypto.com Exchange |
ENJ/USDT | $0.02798 | $6,634.02 | 09:54:10 13/07/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.02799 | $5,730.76 | 10:00:12 13/07/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02789 | $5,282.63 | 10:00:16 13/07/2026 |
| 97 |  BloFin |
ENJ/USDT | $0.02792 | $4,907.27 | 10:00:16 13/07/2026 |
| 98 | Kraken |
ENJ/EUR | $0.02802 | $4,391.17 | 09:59:54 13/07/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02802 | $4,389.21 | 10:00:08 13/07/2026 |
| 100 | Binance |
ENJ/U | $0.02800 | $4,377.24 | 09:56:54 13/07/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.02801 | $4,287.29 | 09:57:11 13/07/2026 |
| 102 |  BitKan |
ENJ/USDT | $0.02787 | $3,357.52 | 10:00:10 13/07/2026 |
| 103 |  Tebbit |
ENJ/USDT | $0.02793 | $2,818.58 | 10:00:16 13/07/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.02845 | $2,480.91 | 07:39:17 13/07/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02793 | $2,034.03 | 10:00:18 13/07/2026 |
| 106 |  Bitbank |
ENJ/JPY | $0.03743 | $2,033.85 | 09:57:10 13/07/2026 |
| 107 |  Aster |
ENJ/USDT | $0.02797 | $1,927.45 | 09:54:15 13/07/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.02908 | $1,615.07 | 10:00:12 13/07/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02789 | $1,413.91 | 10:03:17 13/07/2026 |
| 110 |  OKJ |
ENJ/JPY | $0.02832 | $1,228.16 | 10:00:12 13/07/2026 |
| 111 |  XBO.com |
ENJ/USDT | $0.02790 | $886.93 | 10:00:10 13/07/2026 |
| 112 | OKX |
ENJ/USDC | $0.02797 | $783.05 | 09:56:53 13/07/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.02799 | $690.33 | 09:57:11 13/07/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02799 | $684.50 | 10:00:12 13/07/2026 |
| 115 |  Flipster |
ENJ/USDT | $0.02785 | $683.89 | 10:00:15 13/07/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.02792 | $681.68 | 10:00:18 13/07/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.02803 | $668.13 | 10:00:10 13/07/2026 |
| 118 |  HTX |
ENJ/USDT | $0.02802 | $667.91 | 09:59:24 13/07/2026 |
| 119 | BITmarkets |
ENJ/USDC | $0.02799 | $641.47 | 10:00:10 13/07/2026 |
| 120 | B2Z Exchange |
ENJ/USDC | $0.02800 | $641.38 | 10:00:08 13/07/2026 |
| 121 | OKX |
ENJ/TRY | $0.02840 | $491.29 | 09:56:23 13/07/2026 |
| 122 | OKX |
ENJ/EUR | $0.02798 | $381.45 | 09:56:53 13/07/2026 |
| 123 | OKX |
ENJ/USD | $0.02849 | $298.39 | 09:56:23 13/07/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02801 | $266.64 | 10:00:12 13/07/2026 |
| 125 |  TRIV |
ENJ/IDR | $0.02809 | $187.19 | 10:00:14 13/07/2026 |
| 126 | TRIV |
ENJ/USDT | $0.02800 | $186.62 | 10:00:14 13/07/2026 |
| 127 |  ZebPay |
ENJ/INR | $0.02856 | $138.85 | 09:57:08 13/07/2026 |
| 128 |  Bitso |
ENJ/USD | $0.03677 | $112.43 | 09:59:23 13/07/2026 |
| 129 |  WazirX |
ENJ/INR | $0.02850 | $100.98 | 10:00:08 13/07/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.03714 | $84.48 | 09:59:53 13/07/2026 |
| 131 |  Upbit |
ENJ/BTC | $0.02754 | $32.88 | 09:56:53 13/07/2026 |
| 132 |  CEX.IO |
ENJ/USD | $0.02801 | $27.78 | 09:57:10 13/07/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02809 | $20.94 | 09:57:10 13/07/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.02807 | $18.08 | 09:57:10 13/07/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.02801 | $15.27 | 09:57:10 13/07/2026 |
| 136 |  Indodax |
ENJ/IDR | $0.03318 | $14.03 | 10:02:23 13/07/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1712 | $13.89 | 10:00:12 13/07/2026 |
| 138 | WazirX |
ENJ/USDT | $0.02878 | $12.31 | 10:00:08 13/07/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1679 | $5.39 | 10:00:11 13/07/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 09:59:23 13/07/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02509 | $0 | 09:57:09 13/07/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 09:57:09 13/07/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03505 | $0 | 09:59:53 13/07/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.03460 | $0 | 09:59:53 13/07/2026 |
| 145 |  Korbit |
ENJ/KRW | $0.03309 | $0 | 09:57:10 13/07/2026 |
| 146 |  BTC Markets |
ENJ/AUD | $0.02919 | $0 | 09:57:17 13/07/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.03137 | $0 | 10:00:10 13/07/2026 |
| 148 |  Tokocrypto |
ENJ/U | $0.02799 | $0 | 09:57:11 13/07/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.02796 | $0 | 09:57:11 13/07/2026 |
| 150 | Tokocrypto |
ENJ/USDT | $0.02800 | $0 | 09:57:11 13/07/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.02799 | $0 | 10:00:10 13/07/2026 |
| 152 |  Giottus |
ENJ/INR | $0.02853 | $0 | 09:57:08 13/07/2026 |
| 153 | Giottus |
ENJ/USDT | $0.02798 | $0 | 09:57:08 13/07/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 10:00:08 13/07/2026 |
| 155 |  Young Platform |
ENJ/EUR | $0.02797 | $0 | 10:00:11 13/07/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 10:04:18 13/07/2026 |
| 157 |  ADEN |
ENJ/USDT | $0.02783 | $0 | 10:03:53 13/07/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.02802 | $0 | 10:00:09 13/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 13/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,015,873 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.