Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02484 | $3,723,365 | 17:57:15 30/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02483 | $3,684,870 | 18:00:18 30/07/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02483 | $3,684,798 | 18:00:15 30/07/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02482 | $3,684,541 | 18:00:16 30/07/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,752 | 17:57:15 30/07/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02483 | $2,059,147 | 17:57:15 30/07/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02490 | $1,774,470 | 17:54:16 30/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02483 | $1,759,286 | 17:57:15 30/07/2026 |
| 9 |  WOO X Pro |
ENJ/USDT | $0.02662 | $1,721,271 | 15:00:16 25/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02483 | $1,482,966 | 17:57:16 30/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02493 | $962,560 | 17:57:15 30/07/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02480 | $594,839 | 17:57:15 30/07/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02488 | $571,444 | 18:00:15 30/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02487 | $571,203 | 18:00:15 30/07/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02481 | $466,596 | 18:00:12 30/07/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02481 | $466,595 | 18:00:09 30/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02487 | $391,212 | 17:57:09 30/07/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02483 | $337,904 | 17:57:17 30/07/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02481 | $326,630 | 17:57:21 30/07/2026 |
| 20 |  MEXC |
ENJ/USDT | $0.02484 | $308,718 | 17:57:16 30/07/2026 |
| 21 |  Echobit |
ENJ/USDT | $0.02488 | $303,565 | 17:57:10 30/07/2026 |
| 22 | Binance |
ENJ/USDT | $0.02489 | $258,997 | 17:56:42 30/07/2026 |
| 23 |  Bitazza |
ENJ/USDT | $0.02480 | $249,012 | 18:00:09 30/07/2026 |
| 24 |  x.me Exchange |
ENJ/USDT | $0.02484 | $216,569 | 17:57:23 30/07/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.02480 | $213,331 | 17:57:15 30/07/2026 |
| 26 |  Cofinex |
ENJ/USDT | $0.02483 | $198,103 | 18:00:15 30/07/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02492 | $196,303 | 17:57:12 30/07/2026 |
| 28 |  Phemex |
ENJ/USDT | $0.02488 | $184,542 | 17:57:08 30/07/2026 |
| 29 |  BitTap |
ENJ/USDT | $0.02483 | $165,192 | 18:00:16 30/07/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02487 | $158,057 | 17:57:07 30/07/2026 |
| 31 |  Bitunix |
ENJ/USDT | $0.02484 | $130,281 | 17:57:17 30/07/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.02489 | $129,453 | 17:57:12 30/07/2026 |
| 33 |  CEEX exchange |
ENJ/USDT | $0.02486 | $121,649 | 18:00:09 30/07/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.02487 | $121,268 | 17:57:12 30/07/2026 |
| 35 |  YUBIT |
ENJ/USDT | $0.02483 | $119,568 | 17:57:15 30/07/2026 |
| 36 |  CoinTR |
ENJ/TRY | $0.02480 | $112,605 | 18:00:08 30/07/2026 |
| 37 |  Picol |
ENJ/USDT | $0.02488 | $106,945 | 18:00:08 30/07/2026 |
| 38 |  BtcTurk | Kripto |
ENJ/TRY | $0.02484 | $106,253 | 17:59:23 30/07/2026 |
| 39 | Toobit |
ENJ/USDT | $0.02487 | $104,901 | 17:57:11 30/07/2026 |
| 40 | Phemex |
ENJ/USDT | $0.02484 | $101,332 | 17:57:16 30/07/2026 |
| 41 | Phemex |
ENJ/USDC | $0.02493 | $93,888.64 | 17:57:08 30/07/2026 |
| 42 | Binance |
ENJ/TRY | $0.02487 | $91,514.72 | 17:56:42 30/07/2026 |
| 43 | Bitunix |
ENJ/USDT | $0.02487 | $77,334.69 | 17:57:10 30/07/2026 |
| 44 |  Paribu |
ENJ/TRY | $0.02482 | $70,509.21 | 17:59:23 30/07/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02483 | $69,859.73 | 17:57:15 30/07/2026 |
| 46 |  Bitbase |
ENJ/USDT | $0.02492 | $65,658.72 | 17:48:26 30/07/2026 |
| 47 | MEXC |
ENJ/USDC | $0.02496 | $57,087.17 | 17:48:07 30/07/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.02488 | $54,502.60 | 17:57:11 30/07/2026 |
| 49 | MEXC |
ENJ/USDT | $0.02494 | $54,390.22 | 17:48:07 30/07/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02488 | $54,006.82 | 18:00:10 30/07/2026 |
| 51 | x.me Exchange |
ENJ/USDT | $0.02488 | $51,451.76 | 17:57:14 30/07/2026 |
| 52 |  OKX |
ENJ/USDT | $0.02492 | $42,601.90 | 17:56:23 30/07/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.02490 | $42,595.01 | 18:00:12 30/07/2026 |
| 54 |  Bitvavo |
ENJ/EUR | $0.02525 | $36,112.30 | 17:57:11 30/07/2026 |
| 55 |  Binance TR |
ENJ/TRY | $0.02487 | $33,741.30 | 17:57:11 30/07/2026 |
| 56 |  Bitcastle |
ENJ/USDT | $0.02487 | $33,588.48 | 18:00:09 30/07/2026 |
| 57 |  BVOX |
ENJ/USDT | $0.02492 | $32,701.52 | 17:45:09 30/07/2026 |
| 58 |  Gate |
ENJ/USDT | $0.02481 | $32,439.35 | 17:54:19 30/07/2026 |
| 59 |  BingX |
ENJ/USDT | $0.02494 | $31,897.99 | 17:48:10 30/07/2026 |
| 60 | Bitrue |
ENJ/USDT | $0.02496 | $28,099.68 | 17:57:10 30/07/2026 |
| 61 |  ASTX |
ENJ/USDT | $0.02482 | $27,393.37 | 18:00:16 30/07/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02488 | $25,895.08 | 17:57:09 30/07/2026 |
| 63 | Bitrue |
ENJ/XRP | $0.02478 | $24,506.27 | 17:57:10 30/07/2026 |
| 64 |  Bybit |
ENJ/USDT | $0.02488 | $23,857.08 | 17:54:08 30/07/2026 |
| 65 |  Kraken |
ENJ/USD | $0.02491 | $22,820.35 | 17:59:53 30/07/2026 |
| 66 |  KuCoin |
ENJ/USDT | $0.02491 | $22,470.79 | 17:54:19 30/07/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.02491 | $18,731.18 | 17:56:24 30/07/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02489 | $18,716.31 | 18:00:11 30/07/2026 |
| 69 | CoinTR |
ENJ/USDT | $0.02486 | $18,558.26 | 18:00:08 30/07/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02487 | $18,508.26 | 18:00:07 30/07/2026 |
| 71 | Binance |
ENJ/USDC | $0.02499 | $16,037.20 | 17:56:42 30/07/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02488 | $15,665.64 | 17:57:11 30/07/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.02496 | $12,946.60 | 17:59:53 30/07/2026 |
| 74 | Gate |
ENJ/USDT | $0.02499 | $12,822.55 | 17:56:24 30/07/2026 |
| 75 |  CoinEx |
ENJ/USDT | $0.02490 | $12,475.57 | 17:59:23 30/07/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02488 | $11,324.51 | 17:57:10 30/07/2026 |
| 77 | Pionex |
ENJ/USDT | $0.02483 | $10,991.92 | 17:57:16 30/07/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.02484 | $8,439.55 | 17:57:15 30/07/2026 |
| 79 |  ICRYPEX |
ENJ/USDT | $0.02456 | $8,123.70 | 18:00:09 30/07/2026 |
| 80 |  Bithumb |
ENJ/KRW | $0.02457 | $7,720.59 | 17:59:53 30/07/2026 |
| 81 | BTSE |
ENJ/USDT | $0.02483 | $7,606.91 | 17:57:10 30/07/2026 |
| 82 | BITmarkets |
ENJ/USDT | $0.02487 | $7,596.00 | 18:00:12 30/07/2026 |
| 83 | B2Z Exchange |
ENJ/USDT | $0.02486 | $7,595.99 | 18:00:09 30/07/2026 |
| 84 | Binance |
ENJ/U | $0.02494 | $6,999.54 | 17:56:42 30/07/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02488 | $6,719.58 | 18:00:11 30/07/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.02495 | $5,978.08 | 18:00:09 30/07/2026 |
| 87 |  Bitget |
ENJ/USDT | $0.02491 | $5,605.66 | 17:54:56 30/07/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02488 | $5,560.72 | 17:57:12 30/07/2026 |
| 89 |  CoinUp.io |
ENJ/USDT | $0.02495 | $5,449.65 | 17:45:10 30/07/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.02485 | $3,247.31 | 18:00:16 30/07/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.02499 | $3,083.18 | 17:57:10 30/07/2026 |
| 92 |  OKJ |
ENJ/JPY | $0.02456 | $2,962.70 | 17:57:08 30/07/2026 |
| 93 | Kraken |
ENJ/EUR | $0.02491 | $2,260.98 | 17:59:53 30/07/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02491 | $2,207.77 | 17:57:07 30/07/2026 |
| 95 |  BloFin |
ENJ/USDT | $0.02489 | $2,104.99 | 17:54:16 30/07/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.02493 | $1,669.12 | 17:57:10 30/07/2026 |
| 97 |  Upbit |
ENJ/BTC | $0.02509 | $1,445.40 | 17:56:23 30/07/2026 |
| 98 |  Bitcoiva |
ENJ/INR | $0.02594 | $1,414.79 | 18:00:08 30/07/2026 |
| 99 |  XBO.com |
ENJ/USDT | $0.02502 | $1,252.50 | 18:00:07 30/07/2026 |
| 100 |  HTX |
ENJ/USDT | $0.02494 | $1,096.52 | 17:59:54 30/07/2026 |
| 101 |  CRMClick |
ENJ/USDT | $0.02505 | $1,081.71 | 17:54:21 30/07/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.02503 | $995.77 | 17:15:17 30/07/2026 |
| 103 |  Aster |
ENJ/USDT | $0.02440 | $852.34 | 17:54:15 30/07/2026 |
| 104 |  Flipster |
ENJ/USDT | $0.02704 | $749.93 | 14:00:15 27/07/2026 |
| 105 |  Bitkub |
ENJ/THB | $0.02473 | $668.59 | 17:57:10 30/07/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02482 | $624.53 | 18:00:18 30/07/2026 |
| 107 | B2Z Exchange |
ENJ/USDC | $0.02493 | $621.19 | 18:00:09 30/07/2026 |
| 108 | BITmarkets |
ENJ/USDC | $0.02493 | $621.12 | 18:00:12 30/07/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02483 | $595.32 | 18:00:17 30/07/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02486 | $573.20 | 18:00:08 30/07/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.02499 | $551.32 | 17:57:09 30/07/2026 |
| 112 |  Bitbank |
ENJ/JPY | $0.03314 | $411.25 | 17:57:09 30/07/2026 |
| 113 |  GOPAX |
ENJ/KRW | $0.1729 | $377.22 | 18:00:08 30/07/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.02483 | $345.18 | 18:00:17 30/07/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02498 | $226.91 | 18:00:11 30/07/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02489 | $226.07 | 18:00:11 30/07/2026 |
| 117 | OKX |
ENJ/USDC | $0.02507 | $173.67 | 17:56:23 30/07/2026 |
| 118 | Bitazza |
ENJ/THB | $0.02492 | $163.14 | 18:00:09 30/07/2026 |
| 119 |  WazirX |
ENJ/INR | $0.02864 | $161.42 | 18:00:12 30/07/2026 |
| 120 | WazirX |
ENJ/USDT | $0.02440 | $147.85 | 18:00:12 30/07/2026 |
| 121 | OKX |
ENJ/EUR | $0.02523 | $145.99 | 17:56:23 30/07/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02483 | $139.33 | 18:00:12 30/07/2026 |
| 123 |  Binance.US |
ENJ/USDT | $0.03088 | $129.86 | 17:59:53 30/07/2026 |
| 124 |  Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $125.97 | 17:59:53 30/07/2026 |
| 125 |  Korbit |
ENJ/KRW | $0.02425 | $72.76 | 17:51:10 30/07/2026 |
| 126 |  Tokocrypto |
ENJ/USDT | $0.02488 | $61.59 | 17:57:11 30/07/2026 |
| 127 | Bitstamp by Robinhood |
ENJ/EUR | $0.03489 | $37.58 | 17:59:53 30/07/2026 |
| 128 |  CEX.IO |
ENJ/EUR | $0.02502 | $21.64 | 17:45:07 30/07/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02497 | $20.42 | 17:45:07 30/07/2026 |
| 130 | CEX.IO |
ENJ/USDT | $0.02497 | $14.56 | 17:45:07 30/07/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.02497 | $13.22 | 17:45:07 30/07/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.02640 | $13.12 | 17:57:10 30/07/2026 |
| 133 |  Bitbns |
ENJ/INR | $0.03138 | $10.29 | 18:00:07 30/07/2026 |
| 134 |  Indodax |
ENJ/IDR | $0.03174 | $9.96 | 17:59:23 30/07/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1679 | $5.39 | 18:00:33 30/07/2026 |
| 136 |  BTC Markets |
ENJ/AUD | $0.03558 | $5.34 | 18:00:18 30/07/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02586 | $0 | 17:59:23 30/07/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02554 | $0 | 17:57:12 30/07/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.03577 | $0 | 17:57:12 30/07/2026 |
| 140 |  Bitso |
ENJ/USD | $0.03326 | $0 | 17:58:53 30/07/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02494 | $0 | 17:57:11 30/07/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02498 | $0 | 17:57:11 30/07/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02489 | $0 | 17:57:10 30/07/2026 |
| 144 |  Giottus |
ENJ/INR | $0.02964 | $0 | 18:00:10 30/07/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02488 | $0 | 18:00:10 30/07/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.03577 | $0 | 18:00:08 30/07/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02492 | $0 | 17:54:07 30/07/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 18:01:18 30/07/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02480 | $0 | 18:03:55 30/07/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02495 | $0 | 18:00:08 30/07/2026 |
| 151 |  Extended |
ENJ/USD | $0.02692 | $0 | 18:03:16 30/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 30/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,723,365 với tỷ giá $0.02484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.