Vốn hóa: $2,205,652,347,733 Khối lượng (24h): $73,759,963,288 Tiền ảo: 38,293 Sàn giao dịch: 952 Thị phần: BTC: 58.2%, ETH: 9.9%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.02944 $7,696,450 23:54:16 07/07/2026
2 Toobit Toobit ENJ/USDT $0.02944 $7,595,949 23:57:16 07/07/2026
3 OrangeX OrangeX ENJ/USDT $0.02944 $6,311,850 23:57:15 07/07/2026
4 Koinbay Koinbay ENJ/USDT $0.2229 $5,014,884 23:57:15 07/07/2026
5 WHXEX WHXEX ENJ/USDT $0.02943 $4,686,631 23:54:16 07/07/2026
6 idax exchange idax exchange ENJ/USDT $0.02942 $4,684,747 00:00:17 08/07/2026
7 Blockfinex Blockfinex ENJ/USDT $0.02941 $4,684,477 00:00:16 08/07/2026
8 LBank LBank ENJ/USDT $0.02943 $4,440,697 23:57:15 07/07/2026
9 Ju.com Ju.com ENJ/USDT $0.02940 $4,222,395 00:00:15 08/07/2026
10 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,123 23:57:15 07/07/2026
11 YEX YEX ENJ/USDT $0.02941 $2,028,523 00:00:16 08/07/2026
12 WhiteBIT WhiteBIT ENJ/USDT $0.02931 $2,000,638 23:57:15 07/07/2026
13 Coinlocally Coinlocally ENJ/USDT $0.02945 $1,897,139 00:00:17 08/07/2026
14 Bybit Bybit ENJ/USDT $0.02945 $1,653,926 23:54:16 07/07/2026
15 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02926 $1,468,835 23:59:23 07/07/2026
16 Binance Binance ENJ/USDT $0.02946 $1,225,496 23:56:52 07/07/2026
17 MEXC MEXC ENJ/USDT $0.02942 $1,082,153 23:57:16 07/07/2026
18 Bitrue Bitrue ENJ/USDT $0.02944 $1,022,053 23:57:16 07/07/2026
19 Hotcoin Hotcoin ENJ/USDT $0.02945 $980,312 23:57:18 07/07/2026
20 Paribu Paribu ENJ/TRY $0.02934 $979,298 00:02:53 08/07/2026
21 Cofinex Cofinex ENJ/USDT $0.02941 $929,740 00:00:15 08/07/2026
22 Bitget Bitget ENJ/USDT $0.02948 $929,280 23:54:16 07/07/2026
23 Binance Binance ENJ/TRY $0.02945 $926,986 23:56:52 07/07/2026
24 Deepcoin Deepcoin ENJ/USDT $0.02946 $764,065 23:57:08 07/07/2026
25 Binance TR Binance TR ENJ/TRY $0.02945 $708,001 23:57:09 07/07/2026
26 B2Z Exchange B2Z Exchange ENJ/USD $0.02948 $644,022 00:00:15 08/07/2026
27 BTSE BTSE ENJ/USDT $0.02948 $643,267 23:57:15 07/07/2026
28 Bitbaby Bitbaby ENJ/USDT $0.02944 $625,525 23:54:16 07/07/2026
29 BITmarkets BITmarkets ENJ/USDT $0.02946 $615,635 00:00:15 08/07/2026
30 BTCC BTCC ENJ/USDT $0.02946 $612,725 23:57:09 07/07/2026
31 LBank LBank ENJ/USDT $0.02947 $595,742 23:57:08 07/07/2026
32 BITmarkets BITmarkets ENJ/USD $0.02940 $517,050 00:00:08 08/07/2026
33 B2Z Exchange B2Z Exchange ENJ/USD $0.02940 $517,049 00:00:11 08/07/2026
34 Pionex Pionex ENJ/USDT $0.02946 $511,244 23:57:11 07/07/2026
35 Zoomex Zoomex ENJ/USDT $0.02944 $496,850 23:57:16 07/07/2026
36 Bitbase Bitbase ENJ/USDT $0.02949 $472,706 23:48:17 07/07/2026
37 Picol Picol ENJ/USDT $0.02945 $451,664 00:00:11 08/07/2026
38 Bitunix Bitunix ENJ/USDT $0.02944 $448,139 23:57:17 07/07/2026
39 CoinW CoinW ENJ/USDT $0.02948 $434,965 23:57:07 07/07/2026
40 x.me Exchange x.me Exchange ENJ/USDT $0.02942 $413,784 00:00:18 08/07/2026
41 WhiteBIT WhiteBIT ENJ/USDT $0.02955 $361,005 23:57:07 07/07/2026
42 Tapbit Tapbit ENJ/USDT $0.02947 $339,984 23:57:07 07/07/2026
43 Phemex Phemex ENJ/USDT $0.02944 $339,375 23:57:16 07/07/2026
44 YUBIT YUBIT ENJ/USDT $0.02943 $333,618 23:57:15 07/07/2026
45 OKX OKX ENJ/USDT $0.02955 $308,412 23:56:23 07/07/2026
46 Echobit Echobit ENJ/USDT $0.02946 $301,163 23:57:07 07/07/2026
47 BitTap BitTap ENJ/USDT $0.02944 $291,475 00:00:16 08/07/2026
48 BitGW Exchange BitGW Exchange ENJ/USDT $0.03018 $256,095 00:00:07 08/07/2026
49 Bitazza Bitazza ENJ/USDT $0.02934 $246,023 00:00:11 08/07/2026
50 Toobit Toobit ENJ/USDT $0.02946 $241,141 23:57:09 07/07/2026
51 WOO X Pro WOO X Pro ENJ/USDT $0.02941 $236,887 00:00:16 08/07/2026
52 ASTX ASTX ENJ/USDT $0.02943 $195,874 00:00:16 08/07/2026
53 EagleX EagleX ENJ/USDT $0.02867 $194,971 07:00:19 03/07/2026
54 Bithumb Bithumb ENJ/KRW $0.02894 $194,267 23:59:53 07/07/2026
55 Phemex Phemex ENJ/USDT $0.02947 $192,750 23:57:11 07/07/2026
56 KuCoin KuCoin ENJ/USDT $0.02947 $179,349 23:54:19 07/07/2026
57 Tebbit Tebbit ENJ/USDT $0.02943 $168,520 00:00:16 08/07/2026
58 Phemex Phemex ENJ/USDC $0.02953 $134,315 23:57:11 07/07/2026
59 XT.COM XT.COM ENJ/USDT $0.02946 $123,724 23:57:11 07/07/2026
60 CoinTR CoinTR ENJ/TRY $0.02936 $123,623 00:00:10 08/07/2026
61 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02938 $123,218 23:59:23 07/07/2026
62 AscendEX AscendEX ENJ/USDT $0.03008 $118,879 21:33:15 07/07/2026
63 MEXC MEXC ENJ/USDT $0.02949 $115,829 23:54:07 07/07/2026
64 Bitget Bitget ENJ/USDT $0.02956 $114,516 23:54:10 07/07/2026
65 KuCoin KuCoin ENJ/USDT $0.02946 $113,249 23:54:11 07/07/2026
66 XXKK XXKK ENJ/USDT $0.02947 $112,025 23:57:07 07/07/2026
67 Bitunix Bitunix ENJ/USDT $0.02947 $104,740 23:57:09 07/07/2026
68 Bitcastle Bitcastle ENJ/USDT $0.02945 $92,330.52 00:00:14 08/07/2026
69 BYDFi BYDFi ENJ/USDT $0.02946 $84,847.90 23:57:07 07/07/2026
70 DigiFinex DigiFinex ENJ/USDT $0.02946 $76,363.63 23:57:10 07/07/2026
71 Gate Gate ENJ/USDT $0.02935 $76,266.13 23:54:19 07/07/2026
72 BVOX BVOX ENJ/USDT $0.02945 $74,000.28 23:57:08 07/07/2026
73 CEEX exchange CEEX exchange ENJ/USDT $0.02948 $72,341.10 00:00:12 08/07/2026
74 Bybit Bybit ENJ/USDT $0.02952 $68,666.43 23:54:08 07/07/2026
75 EasiCoin EasiCoin ENJ/USDT $0.02947 $67,114.85 00:00:12 08/07/2026
76 BlockFin BlockFin ENJ/USDT $0.02945 $63,956.64 23:57:15 07/07/2026
77 Binance Binance ENJ/USDC $0.02947 $63,485.11 23:56:52 07/07/2026
78 Bitvavo Bitvavo ENJ/EUR $0.02950 $63,434.37 23:57:10 07/07/2026
79 BingX BingX ENJ/USDT $0.02946 $57,791.27 23:57:08 07/07/2026
80 MEXC MEXC ENJ/USDC $0.02950 $54,959.11 23:54:07 07/07/2026
81 Bitrue Bitrue ENJ/USDT $0.02948 $53,921.73 23:57:07 07/07/2026
82 Bitrue Bitrue ENJ/XRP $0.02939 $51,139.06 23:57:07 07/07/2026
83 Cofinex Cofinex ENJ/USDT $0.02947 $50,993.32 00:00:07 08/07/2026
84 BloFin BloFin ENJ/USDT $0.02943 $44,628.69 00:00:17 08/07/2026
85 Pionex Pionex ENJ/USDT $0.02943 $40,756.70 23:57:16 07/07/2026
86 Gate Gate ENJ/USDT $0.02956 $37,084.68 23:56:24 07/07/2026
87 CoinTR CoinTR ENJ/USDT $0.02958 $35,824.88 00:00:10 08/07/2026
88 Koinbay Koinbay ENJ/USDT $0.02945 $34,718.46 23:57:09 07/07/2026
89 Kraken Kraken ENJ/USD $0.02945 $30,533.47 23:59:25 07/07/2026
90 XBO.com XBO.com ENJ/USDT $0.02953 $29,764.87 00:00:07 08/07/2026
91 WEEX WEEX ENJ/USDT $0.02946 $23,606.13 23:57:10 07/07/2026
92 ZKE ZKE ENJ/USDT $0.02943 $21,483.35 00:00:13 08/07/2026
93 Upbit Upbit ENJ/BTC $0.02974 $21,407.96 23:56:53 07/07/2026
94 BitKan BitKan ENJ/USDT $0.02950 $18,516.84 00:00:12 08/07/2026
95 CoinEx CoinEx ENJ/USDT $0.02945 $15,549.90 23:59:23 07/07/2026
96 OKX OKX ENJ/TRY $0.03032 $13,429.71 23:56:23 07/07/2026
97 Binance Binance ENJ/U $0.02943 $12,326.61 23:56:52 07/07/2026
98 BYDFi BYDFi ENJ/USDT $0.02942 $11,408.45 00:00:15 08/07/2026
99 ICRYPEX ICRYPEX ENJ/USDT $0.02908 $10,067.23 00:00:11 08/07/2026
100 BTSE BTSE ENJ/USDT $0.02948 $9,501.54 23:57:10 07/07/2026
101 B2Z Exchange B2Z Exchange ENJ/USDT $0.02947 $9,487.50 00:00:11 08/07/2026
102 BITmarkets BITmarkets ENJ/USDT $0.02948 $9,486.70 00:00:08 08/07/2026
103 Bitkub Bitkub ENJ/THB $0.03004 $7,910.99 23:57:09 07/07/2026
104 Bit2Me Bit2Me ENJ/EUR $0.02980 $7,771.31 00:00:08 08/07/2026
105 Aster Aster ENJ/USDT $0.02993 $7,653.79 23:54:15 07/07/2026
106 CoinUp.io CoinUp.io ENJ/USDT $0.02952 $7,142.82 23:51:12 07/07/2026
107 Kraken Kraken ENJ/EUR $0.02980 $6,969.08 23:59:54 07/07/2026
108 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02956 $5,492.93 23:57:10 07/07/2026
109 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02946 $4,091.52 23:57:10 07/07/2026
110 Bitbank Bitbank ENJ/JPY $0.03862 $3,966.39 23:57:07 07/07/2026
111 OKX OKX ENJ/USD $0.03022 $3,616.39 23:56:23 07/07/2026
112 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03017 $2,986.99 21:09:17 07/07/2026
113 HyperPay Futures HyperPay Futures ENJ/USDT $0.02942 $2,541.92 00:03:17 08/07/2026
114 OKX OKX ENJ/USDC $0.03143 $2,251.87 23:56:54 07/07/2026
115 Tokocrypto Tokocrypto ENJ/USDT $0.02946 $2,134.95 23:57:08 07/07/2026
116 Bitcoiva Bitcoiva ENJ/INR $0.03090 $1,786.53 00:00:09 08/07/2026
117 CRMClick CRMClick ENJ/USDT $0.02948 $1,696.27 23:54:08 07/07/2026
118 HTX HTX ENJ/USDT $0.02948 $1,696.17 23:59:24 07/07/2026
119 OKJ OKJ ENJ/JPY $0.03069 $1,669.56 00:00:11 08/07/2026
120 Ulink Ulink ENJ/USDT $0.02943 $1,615.75 00:00:19 08/07/2026
121 OKX OKX ENJ/EUR $0.02960 $1,437.25 23:56:54 07/07/2026
122 Bitlo Bitlo ENJ/TRY $0.02950 $1,117.79 00:00:08 08/07/2026
123 TRIV TRIV ENJ/IDR $0.02952 $1,000.89 00:00:12 08/07/2026
124 TRIV TRIV ENJ/USDT $0.02943 $1,000.89 00:00:12 08/07/2026
125 Flipster Flipster ENJ/USDT $0.02949 $973.37 00:00:19 08/07/2026
126 B2Z Exchange B2Z Exchange ENJ/USDC $0.02948 $704.72 00:00:11 08/07/2026
127 BITmarkets BITmarkets ENJ/USDC $0.02948 $704.63 00:00:08 08/07/2026
128 Bitcoiva Bitcoiva ENJ/USDT $0.02938 $690.67 00:00:09 08/07/2026
129 Binance.US Binance.US ENJ/USDT $0.04563 $337.17 23:59:53 07/07/2026
130 Bitazza Bitazza ENJ/THB $0.02947 $251.03 00:00:11 08/07/2026
131 Bitso Bitso ENJ/USD $0.03526 $136.48 23:59:53 07/07/2026
132 SunX SunX ENJ/USDT $0.02943 $85.11 00:00:18 08/07/2026
133 ZebPay ZebPay ENJ/INR $0.03113 $35.35 23:57:09 07/07/2026
134 CEX.IO CEX.IO ENJ/USD $0.02953 $27.24 00:00:10 08/07/2026
135 CEX.IO CEX.IO ENJ/USDT $0.02951 $26.49 00:00:10 08/07/2026
136 CEX.IO CEX.IO ENJ/EUR $0.02957 $20.85 00:00:10 08/07/2026
137 CEX.IO CEX.IO ENJ/USDC $0.02953 $20.41 00:00:10 08/07/2026
138 Indodax Indodax ENJ/IDR $0.04101 $14.47 00:02:24 08/07/2026
139 GOPAX GOPAX ENJ/KRW $0.1704 $13.82 00:00:10 08/07/2026
140 WazirX WazirX ENJ/INR $0.03078 $9.93 00:03:07 08/07/2026
141 Unocoin Unocoin ENJ/INR $0.1691 $5.43 00:00:11 08/07/2026
142 WazirX WazirX ENJ/USDT $0.02991 $5.23 00:03:07 08/07/2026
143 Poloniex Poloniex ENJ/USDT $0.02838 $0 23:59:23 07/07/2026
144 HitBTC HitBTC ENJ/BTC $0.02538 $0 23:57:18 07/07/2026
145 HitBTC HitBTC ENJ/USDT $0.03579 $0 23:57:18 07/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03514 $0 23:59:53 07/07/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03364 $0 23:59:53 07/07/2026
148 Korbit Korbit ENJ/KRW $0.03296 $0 23:57:08 07/07/2026
149 BTC Markets BTC Markets ENJ/AUD $0.04017 $0 00:00:07 08/07/2026
150 Bitbns Bitbns ENJ/INR $0.02950 $0 00:00:11 08/07/2026
151 Tokocrypto Tokocrypto ENJ/U $0.02946 $0 23:57:08 07/07/2026
152 Tokocrypto Tokocrypto ENJ/USDC $0.02947 $0 23:57:08 07/07/2026
153 CoinDCX CoinDCX ENJ/USDT $0.02944 $0 00:00:11 08/07/2026
154 Giottus Giottus ENJ/INR $0.03195 $0 23:48:08 07/07/2026
155 Giottus Giottus ENJ/USDT $0.02948 $0 23:48:08 07/07/2026
156 Gleec BTC Gleec BTC ENJ/USDT $0.03579 $0 00:00:08 08/07/2026
157 Young Platform Young Platform ENJ/EUR $0.02945 $0 00:00:20 08/07/2026
158 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 00:04:18 08/07/2026
159 ADEN ADEN ENJ/USDT $0.02927 $0 00:03:53 08/07/2026
160 Gate US Gate US ENJ/USDT $0.02953 $0 00:00:11 08/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 07/07/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,696,450 với tỷ giá $0.02944.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá