Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03071 | $7,060,628 | 17:54:17 23/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03072 | $6,858,718 | 17:57:16 23/06/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03070 | $5,725,531 | 17:57:15 23/06/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,029 | 17:57:15 23/06/2026 |
| 5 |  LBank |
ENJ/USDT | $0.03071 | $4,681,516 | 17:57:15 23/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03070 | $4,656,248 | 18:00:16 23/06/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.03071 | $4,656,232 | 18:00:16 23/06/2026 |
| 8 |  Blockfinex |
ENJ/USDT | $0.03071 | $4,656,154 | 18:00:15 23/06/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.03071 | $3,894,764 | 17:57:16 23/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03067 | $3,058,220 | 17:57:15 23/06/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.03076 | $2,382,143 | 17:54:16 23/06/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,501 | 17:57:15 23/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03075 | $2,002,673 | 17:57:16 23/06/2026 |
| 14 |  YEX |
ENJ/USDT | $0.03069 | $1,994,174 | 18:00:16 23/06/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.03072 | $1,515,505 | 17:57:18 23/06/2026 |
| 16 | Binance |
ENJ/USDT | $0.03074 | $1,118,727 | 17:56:42 23/06/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.03070 | $1,044,861 | 18:00:08 23/06/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.03070 | $1,044,861 | 18:00:08 23/06/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.03072 | $997,966 | 17:57:17 23/06/2026 |
| 20 |  Tebbit |
ENJ/USDT | $0.03070 | $948,866 | 18:00:16 23/06/2026 |
| 21 | Binance |
ENJ/TRY | $0.03074 | $874,777 | 17:56:54 23/06/2026 |
| 22 |  MEXC |
ENJ/USDT | $0.03070 | $775,977 | 17:57:15 23/06/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.03072 | $735,003 | 18:00:53 23/06/2026 |
| 24 | B2Z Exchange |
ENJ/USD | $0.03080 | $719,236 | 18:00:15 23/06/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.03071 | $718,756 | 17:57:15 23/06/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.03079 | $713,945 | 17:56:53 23/06/2026 |
| 27 |  Zoomex |
ENJ/USDT | $0.03074 | $713,642 | 17:57:17 23/06/2026 |
| 28 | BITmarkets |
ENJ/USDT | $0.03078 | $687,294 | 18:00:15 23/06/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.03072 | $626,187 | 17:48:07 23/06/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.03075 | $611,697 | 17:57:11 23/06/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.03078 | $559,355 | 17:57:08 23/06/2026 |
| 32 |  Bitunix |
ENJ/USDT | $0.03071 | $551,422 | 17:57:16 23/06/2026 |
| 33 |  Bitget |
ENJ/USDT | $0.03073 | $548,850 | 17:54:16 23/06/2026 |
| 34 |  Cofinex |
ENJ/USDT | $0.03073 | $548,120 | 18:00:15 23/06/2026 |
| 35 |  Bitbaby |
ENJ/USDT | $0.03071 | $536,711 | 18:00:15 23/06/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.03074 | $494,498 | 17:57:11 23/06/2026 |
| 37 |  Picol |
ENJ/USDT | $0.03073 | $435,663 | 18:00:09 23/06/2026 |
| 38 |  Bitbase |
ENJ/USDT | $0.03070 | $417,492 | 17:51:26 23/06/2026 |
| 39 |  VOOX Exchange |
ENJ/USDT | $0.03072 | $400,836 | 17:57:18 23/06/2026 |
| 40 |  Binance TR |
ENJ/TRY | $0.03074 | $384,128 | 17:57:10 23/06/2026 |
| 41 | Tapbit |
ENJ/USDT | $0.03074 | $360,839 | 17:57:11 23/06/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.03071 | $351,069 | 17:57:15 23/06/2026 |
| 43 |  EagleX |
ENJ/USDT | $0.03069 | $348,006 | 18:00:15 23/06/2026 |
| 44 | WhiteBIT |
ENJ/USDT | $0.03082 | $336,497 | 17:57:07 23/06/2026 |
| 45 |  Phemex |
ENJ/USDT | $0.03074 | $321,886 | 17:57:17 23/06/2026 |
| 46 |  Echobit |
ENJ/USDT | $0.03073 | $304,135 | 17:57:08 23/06/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.03070 | $281,069 | 18:00:16 23/06/2026 |
| 48 |  BitGW Exchange |
ENJ/USDT | $0.03076 | $250,204 | 18:00:08 23/06/2026 |
| 49 |  OKX |
ENJ/USDT | $0.03083 | $244,616 | 17:56:54 23/06/2026 |
| 50 | Toobit |
ENJ/USDT | $0.03076 | $226,046 | 17:57:11 23/06/2026 |
| 51 |  Bitazza |
ENJ/USDT | $0.03083 | $223,524 | 18:00:08 23/06/2026 |
| 52 | BtcTurk | Kripto |
ENJ/USDT | $0.03076 | $213,641 | 17:56:53 23/06/2026 |
| 53 |  ASTX |
ENJ/USDT | $0.03070 | $183,117 | 18:00:16 23/06/2026 |
| 54 | Phemex |
ENJ/USDT | $0.03077 | $178,855 | 17:57:08 23/06/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.03071 | $150,123 | 18:00:16 23/06/2026 |
| 56 |  CEEX exchange |
ENJ/USDT | $0.03066 | $149,908 | 18:00:08 23/06/2026 |
| 57 |  KuCoin |
ENJ/USDT | $0.03070 | $139,073 | 17:54:19 23/06/2026 |
| 58 | Phemex |
ENJ/USDC | $0.03068 | $139,018 | 17:57:08 23/06/2026 |
| 59 |  CoinTR |
ENJ/TRY | $0.03079 | $128,131 | 18:00:07 23/06/2026 |
| 60 | MEXC |
ENJ/USDT | $0.03075 | $127,438 | 17:51:09 23/06/2026 |
| 61 |  Bithumb |
ENJ/KRW | $0.02995 | $126,536 | 17:59:54 23/06/2026 |
| 62 |  XXKK |
ENJ/USDT | $0.03075 | $119,000 | 18:00:11 23/06/2026 |
| 63 |  AscendEX |
ENJ/USDT | $0.03066 | $117,570 | 17:48:08 23/06/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.03075 | $111,130 | 17:57:12 23/06/2026 |
| 65 | Bitunix |
ENJ/USDT | $0.03075 | $92,651.77 | 17:57:10 23/06/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.03075 | $85,413.11 | 18:00:10 23/06/2026 |
| 67 | Bybit |
ENJ/USDT | $0.03078 | $81,199.55 | 17:54:08 23/06/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.03073 | $80,447.48 | 18:00:07 23/06/2026 |
| 69 | Bitget |
ENJ/USDT | $0.03078 | $79,827.74 | 17:54:08 23/06/2026 |
| 70 |  Gate |
ENJ/USDT | $0.03083 | $76,393.33 | 17:56:24 23/06/2026 |
| 71 |  BlockFin |
ENJ/USDT | $0.03071 | $75,152.10 | 17:57:17 23/06/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.03077 | $74,397.75 | 17:56:23 23/06/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.03073 | $72,146.73 | 17:57:08 23/06/2026 |
| 74 |  BingX |
ENJ/USDT | $0.03073 | $67,288.23 | 17:57:07 23/06/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.03075 | $67,188.78 | 17:54:11 23/06/2026 |
| 76 | Binance |
ENJ/USDC | $0.03074 | $63,892.85 | 17:56:42 23/06/2026 |
| 77 | Gate |
ENJ/USDT | $0.03063 | $62,103.47 | 17:54:20 23/06/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.03080 | $57,376.13 | 17:57:08 23/06/2026 |
| 79 |  XBO.com |
ENJ/USDT | $0.03078 | $55,471.51 | 17:57:07 23/06/2026 |
| 80 | MEXC |
ENJ/USDC | $0.03075 | $55,192.38 | 17:51:09 23/06/2026 |
| 81 |  EasiCoin |
ENJ/USDT | $0.03075 | $53,382.37 | 18:00:08 23/06/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.03076 | $50,731.61 | 17:57:07 23/06/2026 |
| 83 | Cofinex |
ENJ/USDT | $0.03078 | $50,655.66 | 18:00:09 23/06/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.03065 | $49,299.15 | 17:51:17 23/06/2026 |
| 85 | Bitrue |
ENJ/XRP | $0.03087 | $46,929.42 | 17:57:07 23/06/2026 |
| 86 |  Kraken |
ENJ/USD | $0.03074 | $45,961.12 | 17:59:24 23/06/2026 |
| 87 | Pionex |
ENJ/USDT | $0.03071 | $37,859.70 | 17:57:16 23/06/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.03076 | $35,020.53 | 18:00:07 23/06/2026 |
| 89 |  Upbit |
ENJ/BTC | $0.03055 | $33,232.46 | 17:56:53 23/06/2026 |
| 90 |  Aster |
ENJ/USDT | $0.03114 | $31,195.37 | 17:54:15 23/06/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.03081 | $29,781.65 | 18:00:09 23/06/2026 |
| 92 | Koinbay |
ENJ/USDT | $0.03072 | $27,163.37 | 17:57:13 23/06/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.04115 | $23,485.12 | 17:57:07 23/06/2026 |
| 94 |  WEEX |
ENJ/USDT | $0.03075 | $21,639.70 | 17:57:13 23/06/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.03071 | $17,440.48 | 18:00:10 23/06/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.03060 | $17,404.22 | 17:57:11 23/06/2026 |
| 97 |  CoinEx |
ENJ/USDT | $0.03075 | $17,126.87 | 17:59:23 23/06/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USDT | $0.03075 | $11,939.89 | 17:48:11 23/06/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.03070 | $10,086.53 | 18:00:16 23/06/2026 |
| 100 |  ICRYPEX |
ENJ/USDT | $0.03036 | $9,922.29 | 18:00:09 23/06/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.03073 | $7,976.97 | 17:48:11 23/06/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.03075 | $7,683.22 | 17:57:12 23/06/2026 |
| 103 | Binance |
ENJ/U | $0.03088 | $6,974.10 | 17:56:54 23/06/2026 |
| 104 | B2Z Exchange |
ENJ/USDT | $0.03072 | $6,938.07 | 18:00:08 23/06/2026 |
| 105 | BITmarkets |
ENJ/USDT | $0.03072 | $6,937.44 | 18:00:08 23/06/2026 |
| 106 | BTSE |
ENJ/USDT | $0.03082 | $6,928.79 | 17:57:07 23/06/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.03068 | $5,565.74 | 17:57:07 23/06/2026 |
| 108 | Kraken |
ENJ/EUR | $0.03069 | $5,283.20 | 17:59:24 23/06/2026 |
| 109 |  Indodax |
ENJ/IDR | $0.04089 | $4,827.97 | 18:02:24 23/06/2026 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.03087 | $4,384.22 | 17:33:24 23/06/2026 |
| 111 |  SunX |
ENJ/USDT | $0.03071 | $2,453.00 | 18:00:18 23/06/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.03235 | $2,268.85 | 18:00:08 23/06/2026 |
| 113 |  HyperPay Futures |
ENJ/USDT | $0.03085 | $2,231.89 | 18:03:16 23/06/2026 |
| 114 | OKX |
ENJ/TRY | $0.03311 | $2,136.48 | 17:56:54 23/06/2026 |
| 115 |  OKJ |
ENJ/JPY | $0.03084 | $1,609.29 | 18:00:09 23/06/2026 |
| 116 |  CRMClick |
ENJ/USDT | $0.03066 | $1,606.21 | 17:54:08 23/06/2026 |
| 117 |  HTX |
ENJ/USDT | $0.03066 | $1,606.20 | 17:59:25 23/06/2026 |
| 118 |  Ulink |
ENJ/USDT | $0.03071 | $1,440.17 | 18:00:19 23/06/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.03085 | $942.78 | 18:00:10 23/06/2026 |
| 120 | TRIV |
ENJ/USDT | $0.03073 | $939.19 | 18:00:10 23/06/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.03076 | $828.36 | 18:00:08 23/06/2026 |
| 122 |  Flipster |
ENJ/USDT | $0.03071 | $721.26 | 18:00:15 23/06/2026 |
| 123 |  Bitlo |
ENJ/TRY | $0.03078 | $670.67 | 17:57:07 23/06/2026 |
| 124 | OKX |
ENJ/USDC | $0.03085 | $574.48 | 17:56:23 23/06/2026 |
| 125 | B2Z Exchange |
ENJ/USDC | $0.03073 | $537.11 | 18:00:08 23/06/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.03073 | $537.10 | 18:00:08 23/06/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.03626 | $526.13 | 17:54:08 23/06/2026 |
| 128 |  Tokocrypto |
ENJ/USDT | $0.03075 | $435.39 | 17:57:09 23/06/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.02560 | $398.94 | 10:22:53 23/06/2026 |
| 130 |  Young Platform |
ENJ/EUR | $0.03044 | $383.24 | 18:00:08 23/06/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/USD | $0.04000 | $162.32 | 17:59:53 23/06/2026 |
| 132 |  WazirX |
ENJ/USDT | $0.03159 | $120.44 | 18:00:08 23/06/2026 |
| 133 | OKX |
ENJ/USD | $0.03107 | $70.19 | 17:56:23 23/06/2026 |
| 134 | WazirX |
ENJ/INR | $0.03347 | $64.29 | 18:00:08 23/06/2026 |
| 135 | OKX |
ENJ/EUR | $0.03077 | $54.18 | 17:56:54 23/06/2026 |
| 136 |  CEX.IO |
ENJ/USDT | $0.03079 | $37.01 | 17:57:08 23/06/2026 |
| 137 |  ZebPay |
ENJ/INR | $0.03311 | $29.15 | 18:00:10 23/06/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.03085 | $24.27 | 17:57:08 23/06/2026 |
| 139 | Bitazza |
ENJ/THB | $0.03237 | $22.27 | 18:00:08 23/06/2026 |
| 140 | CEX.IO |
ENJ/USDC | $0.03078 | $18.59 | 17:57:08 23/06/2026 |
| 141 | CEX.IO |
ENJ/USD | $0.03081 | $18.30 | 17:57:08 23/06/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.1679 | $13.62 | 18:00:07 23/06/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1694 | $5.44 | 18:00:10 23/06/2026 |
| 144 |  Giottus |
ENJ/INR | $0.03978 | $0.9316 | 17:42:08 23/06/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.03156 | $0 | 17:59:53 23/06/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.02465 | $0 | 18:00:09 23/06/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 18:00:09 23/06/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/EUR | $0.03544 | $0 | 17:59:53 23/06/2026 |
| 149 |  Bitso |
ENJ/USD | $0.04296 | $0 | 17:59:53 23/06/2026 |
| 150 |  Korbit |
ENJ/KRW | $0.03585 | $0 | 18:00:11 23/06/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.02956 | $0 | 18:00:07 23/06/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.03087 | $0 | 17:57:09 23/06/2026 |
| 153 | Tokocrypto |
ENJ/USDC | $0.03074 | $0 | 17:57:09 23/06/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.03074 | $0 | 18:00:07 23/06/2026 |
| 155 | Giottus |
ENJ/USDT | $0.03066 | $0 | 17:42:08 23/06/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 18:00:09 23/06/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 18:04:17 23/06/2026 |
| 158 |  ADEN |
ENJ/USDT | $0.03066 | $0 | 18:03:52 23/06/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.03080 | $0 | 18:00:09 23/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 23/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,060,628 với tỷ giá $0.03071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.