Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.06154 | $203,991,576 | 08:54:16 25/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.06101 | $183,353,082 | 08:57:19 25/04/2026 |
| 3 |  Bybit |
ENJ/USDT | $0.06157 | $48,633,339 | 08:54:16 25/04/2026 |
| 4 | Binance |
ENJ/USDT | $0.06090 | $37,289,707 | 08:56:32 25/04/2026 |
| 5 |  Cofinex |
ENJ/USDT | $0.06096 | $23,057,763 | 09:00:15 25/04/2026 |
| 6 |  Bitget |
ENJ/USDT | $0.06143 | $23,036,017 | 08:54:16 25/04/2026 |
| 7 |  KuCoin |
ENJ/USDT | $0.06104 | $20,667,841 | 08:57:19 25/04/2026 |
| 8 | Binance |
ENJ/TRY | $0.06096 | $20,266,535 | 08:56:54 25/04/2026 |
| 9 |  Deepcoin |
ENJ/USDT | $0.06104 | $19,406,976 | 08:57:10 25/04/2026 |
| 10 |  BTCC |
ENJ/USDT | $0.06113 | $18,642,231 | 08:57:11 25/04/2026 |
| 11 |  Binance TR |
ENJ/TRY | $0.06096 | $18,562,340 | 08:57:09 25/04/2026 |
| 12 |  BtcTurk | Kripto |
ENJ/TRY | $0.06087 | $16,795,171 | 08:57:07 25/04/2026 |
| 13 |  CoinW |
ENJ/USDT | $0.06155 | $15,202,317 | 08:45:09 25/04/2026 |
| 14 |  Zoomex |
ENJ/USDT | $0.06154 | $14,590,050 | 08:54:17 25/04/2026 |
| 15 |  Ourbit |
ENJ/USDT | $0.06102 | $13,691,749 | 08:57:16 25/04/2026 |
| 16 |  BitGW Exchange |
ENJ/USDT | $0.06109 | $13,570,218 | 08:57:07 25/04/2026 |
| 17 |  OKX |
ENJ/USDT | $0.06106 | $13,313,552 | 08:56:54 25/04/2026 |
| 18 |  Paribu |
ENJ/TRY | $0.06102 | $13,193,712 | 09:01:26 25/04/2026 |
| 19 |  Pionex |
ENJ/USDT | $0.06106 | $12,911,250 | 08:57:07 25/04/2026 |
| 20 |  LBank |
ENJ/USDT | $0.06097 | $12,323,610 | 08:57:15 25/04/2026 |
| 21 |  MEXC |
ENJ/USDT | $0.06099 | $12,081,153 | 08:57:15 25/04/2026 |
| 22 |  Bithumb |
ENJ/KRW | $0.06163 | $11,413,551 | 08:59:54 25/04/2026 |
| 23 |  Picol |
ENJ/USDT | $0.06109 | $11,372,946 | 09:00:12 25/04/2026 |
| 24 |  WHXEX |
ENJ/USDT | $0.06098 | $11,116,498 | 08:57:15 25/04/2026 |
| 25 |  idax exchange |
ENJ/USDT | $0.06103 | $11,108,457 | 09:00:17 25/04/2026 |
| 26 |  ASTX |
ENJ/USDT | $0.06102 | $9,400,402 | 09:00:16 25/04/2026 |
| 27 |  B2Z Exchange |
ENJ/USD | $0.06109 | $8,203,467 | 09:00:15 25/04/2026 |
| 28 |  BTSE |
ENJ/USDT | $0.06104 | $8,193,932 | 08:57:15 25/04/2026 |
| 29 |  BITmarkets |
ENJ/USDT | $0.06107 | $8,007,715 | 09:00:16 25/04/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.06157 | $7,843,728 | 08:54:16 25/04/2026 |
| 31 |  BingX |
ENJ/USDT | $0.06104 | $7,609,298 | 08:57:18 25/04/2026 |
| 32 |  WhiteBIT |
ENJ/USDT | $0.06117 | $7,322,208 | 08:54:15 25/04/2026 |
| 33 |  Millionero |
ENJ/USDT | $0.06109 | $7,170,509 | 09:00:15 25/04/2026 |
| 34 |  Tebbit |
ENJ/USDT | $0.06102 | $7,123,557 | 09:00:16 25/04/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.06154 | $6,409,670 | 08:54:15 25/04/2026 |
| 36 |  Gate |
ENJ/USDT | $0.06107 | $6,115,347 | 08:57:19 25/04/2026 |
| 37 | Toobit |
ENJ/USDT | $0.06108 | $5,908,195 | 08:57:12 25/04/2026 |
| 38 |  YEX |
ENJ/USDT | $0.06103 | $5,225,420 | 09:00:16 25/04/2026 |
| 39 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,982 | 08:57:16 25/04/2026 |
| 40 |  Coinlocally |
ENJ/USDT | $0.06103 | $4,772,638 | 09:00:16 25/04/2026 |
| 41 |  NovaEx |
ENJ/USDT | $0.06103 | $4,368,119 | 09:00:16 25/04/2026 |
| 42 |  Bitrue |
ENJ/USDT | $0.06099 | $4,298,624 | 08:57:17 25/04/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.06164 | $3,955,972 | 08:54:11 25/04/2026 |
| 44 |  CEEX exchange |
ENJ/USDT | $0.06102 | $3,782,617 | 09:00:10 25/04/2026 |
| 45 |  XT.COM |
ENJ/USDT | $0.06107 | $3,721,005 | 08:57:08 25/04/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.06098 | $3,677,450 | 08:57:15 25/04/2026 |
| 47 |  EagleX |
ENJ/USDT | $0.06103 | $3,453,497 | 09:00:15 25/04/2026 |
| 48 |  Bitvavo |
ENJ/EUR | $0.06106 | $3,431,756 | 08:57:11 25/04/2026 |
| 49 | BtcTurk | Kripto |
ENJ/USDT | $0.06091 | $3,379,244 | 08:57:07 25/04/2026 |
| 50 |  KCEX |
ENJ/USDT | $0.06098 | $3,285,257 | 08:57:15 25/04/2026 |
| 51 |  Tapbit |
ENJ/USDT | $0.06102 | $3,264,012 | 08:57:07 25/04/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.06165 | $3,110,119 | 08:54:11 25/04/2026 |
| 53 | Bybit |
ENJ/USDT | $0.06166 | $3,084,070 | 08:54:09 25/04/2026 |
| 54 | KuCoin |
ENJ/USDT | $0.06115 | $3,004,297 | 08:59:53 25/04/2026 |
| 55 | Binance |
ENJ/USDC | $0.06103 | $2,835,818 | 08:56:54 25/04/2026 |
| 56 |  BitTap |
ENJ/USDT | $0.06099 | $2,676,079 | 09:00:16 25/04/2026 |
| 57 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,438 | 09:00:09 25/04/2026 |
| 58 |  Phemex |
ENJ/USDT | $0.06098 | $2,387,685 | 08:57:16 25/04/2026 |
| 59 |  BYDFi |
ENJ/USDT | $0.06164 | $2,330,288 | 08:54:10 25/04/2026 |
| 60 | Tapbit |
ENJ/USDT | $0.1498 | $2,307,523 | 08:57:15 25/04/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.06109 | $2,203,713 | 09:00:09 25/04/2026 |
| 62 |  DigiFinex |
ENJ/USDT | $0.06165 | $2,180,748 | 08:54:08 25/04/2026 |
| 63 | Pionex |
ENJ/USDT | $0.06101 | $2,152,244 | 08:57:16 25/04/2026 |
| 64 | Bitget |
ENJ/USDT | $0.06169 | $1,892,140 | 08:54:07 25/04/2026 |
| 65 | BingX |
ENJ/USDT | $0.06103 | $1,501,104 | 08:57:10 25/04/2026 |
| 66 |  Aster |
ENJ/USDT | $0.06141 | $1,267,515 | 08:54:15 25/04/2026 |
| 67 |  Crypto.com Exchange |
ENJ/USD | $0.06172 | $1,253,469 | 08:48:16 25/04/2026 |
| 68 |  VOOX Exchange |
ENJ/USDT | $0.06101 | $1,224,109 | 08:57:18 25/04/2026 |
| 69 |  Hotcoin |
ENJ/USDT | $0.06098 | $1,203,753 | 08:57:18 25/04/2026 |
| 70 |  WEEX |
ENJ/USDT | $0.06106 | $1,200,621 | 08:57:11 25/04/2026 |
| 71 |  BlockFin |
ENJ/USDT | $0.06103 | $1,190,784 | 09:00:15 25/04/2026 |
| 72 |  CoinTR |
ENJ/USDT | $0.06171 | $1,145,235 | 08:54:07 25/04/2026 |
| 73 | MEXC |
ENJ/USDT | $0.06162 | $1,044,054 | 08:54:11 25/04/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.06104 | $1,032,037 | 08:57:12 25/04/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.06121 | $1,021,005 | 08:57:12 25/04/2026 |
| 76 |  BloFin |
ENJ/USDT | $0.06139 | $940,510 | 08:39:16 25/04/2026 |
| 77 |  XXKK |
ENJ/USDT | $0.06161 | $917,154 | 08:54:09 25/04/2026 |
| 78 | B2Z Exchange |
ENJ/USD | $0.06114 | $899,607 | 09:00:08 25/04/2026 |
| 79 | BITmarkets |
ENJ/USD | $0.06114 | $899,606 | 09:00:08 25/04/2026 |
| 80 | Gate |
ENJ/USDT | $0.06097 | $881,107 | 08:56:54 25/04/2026 |
| 81 |  Kraken |
ENJ/USD | $0.06087 | $812,639 | 08:59:56 25/04/2026 |
| 82 |  Bitkub |
ENJ/THB | $0.06191 | $788,864 | 08:48:11 25/04/2026 |
| 83 |  Upbit |
ENJ/BTC | $0.06180 | $664,377 | 08:56:53 25/04/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.06165 | $663,033 | 08:54:08 25/04/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.06110 | $454,268 | 09:00:09 25/04/2026 |
| 86 | Millionero |
ENJ/USDT | $0.06114 | $402,604 | 09:00:11 25/04/2026 |
| 87 |  Echobit |
ENJ/USDT | $0.06106 | $399,353 | 08:57:07 25/04/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.06102 | $397,910 | 09:00:10 25/04/2026 |
| 89 |  BVOX |
ENJ/USDT | $0.06105 | $383,473 | 08:57:12 25/04/2026 |
| 90 | OKX |
ENJ/USDC | $0.06150 | $342,622 | 08:56:24 25/04/2026 |
| 91 |  Bitcoiva |
ENJ/USDT | $0.06102 | $297,978 | 09:00:12 25/04/2026 |
| 92 |  Bitazza |
ENJ/USDT | $0.06089 | $269,481 | 09:00:08 25/04/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.06158 | $243,455 | 09:00:15 25/04/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.07709 | $236,548 | 08:57:07 25/04/2026 |
| 95 | Phemex |
ENJ/USDT | $0.06103 | $210,135 | 08:57:08 25/04/2026 |
| 96 | Crypto.com Exchange |
ENJ/USD | $0.06118 | $167,003 | 08:57:07 25/04/2026 |
| 97 | Phemex |
ENJ/USDC | $0.06118 | $151,989 | 08:57:08 25/04/2026 |
| 98 |  HTX |
ENJ/USDT | $0.06174 | $143,704 | 08:59:54 25/04/2026 |
| 99 |  Bitlo |
ENJ/TRY | $0.06174 | $140,689 | 08:54:12 25/04/2026 |
| 100 |  AscendEX |
ENJ/USDT | $0.06172 | $132,349 | 08:54:11 25/04/2026 |
| 101 |  SunX |
ENJ/USDT | $0.06103 | $113,602 | 09:00:17 25/04/2026 |
| 102 | CoinTR |
ENJ/TRY | $0.06165 | $112,728 | 08:54:07 25/04/2026 |
| 103 |  Tokocrypto |
ENJ/USDT | $0.06107 | $99,708.37 | 08:57:11 25/04/2026 |
| 104 | OKX |
ENJ/EUR | $0.06101 | $99,323.62 | 08:56:54 25/04/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.06143 | $99,218.94 | 08:57:10 25/04/2026 |
| 106 |  CoinEx |
ENJ/USDT | $0.06107 | $98,895.38 | 08:59:23 25/04/2026 |
| 107 | Kraken |
ENJ/EUR | $0.06143 | $87,762.46 | 08:59:56 25/04/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.06107 | $70,596.12 | 09:03:17 25/04/2026 |
| 109 | Cofinex |
ENJ/USDT | $0.06112 | $66,997.44 | 09:00:13 25/04/2026 |
| 110 | OKX |
ENJ/USD | $0.06140 | $60,073.20 | 08:56:24 25/04/2026 |
| 111 | MEXC |
ENJ/USDC | $0.06164 | $58,585.31 | 08:54:11 25/04/2026 |
| 112 | Crypto.com Exchange |
ENJ/USDT | $0.06102 | $45,350.86 | 08:57:07 25/04/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.06138 | $36,740.38 | 09:00:16 25/04/2026 |
| 114 | TRIV |
ENJ/USDT | $0.06112 | $36,726.06 | 09:00:16 25/04/2026 |
| 115 |  ICRYPEX |
ENJ/USDT | $0.06072 | $36,462.00 | 09:00:11 25/04/2026 |
| 116 |  Korbit |
ENJ/KRW | $0.06096 | $34,726.20 | 08:57:08 25/04/2026 |
| 117 |  Flipster |
ENJ/USDT | $0.06105 | $34,309.61 | 09:00:15 25/04/2026 |
| 118 |  CEX.IO |
ENJ/USD | $0.06124 | $31,479.38 | 08:57:10 25/04/2026 |
| 119 | KuCoin |
ENJ/ETH | $0.06105 | $24,925.91 | 08:59:53 25/04/2026 |
| 120 |  OKJ |
ENJ/JPY | $0.06306 | $16,250.81 | 09:00:08 25/04/2026 |
| 121 |  ADEN |
ENJ/USDT | $0.06120 | $12,771.84 | 09:03:47 25/04/2026 |
| 122 | CEX.IO |
ENJ/USDT | $0.06113 | $11,950.44 | 08:57:10 25/04/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.06350 | $11,749.20 | 08:54:08 25/04/2026 |
| 124 | Bitazza |
ENJ/THB | $0.06220 | $11,359.10 | 09:00:08 25/04/2026 |
| 125 | Binance |
ENJ/U | $0.06107 | $11,200.04 | 08:56:54 25/04/2026 |
| 126 | BITmarkets |
ENJ/USDT | $0.06104 | $9,550.68 | 09:00:08 25/04/2026 |
| 127 | B2Z Exchange |
ENJ/USDT | $0.06104 | $9,550.22 | 09:00:08 25/04/2026 |
| 128 | BTSE |
ENJ/USDT | $0.06100 | $9,530.55 | 08:57:11 25/04/2026 |
| 129 |  CoinUp.io |
ENJ/USDT | $0.06106 | $8,006.70 | 08:57:14 25/04/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.06111 | $7,315.07 | 08:57:10 25/04/2026 |
| 131 |  Bitso |
ENJ/USD | $0.07271 | $5,577.43 | 08:59:53 25/04/2026 |
| 132 |  WazirX |
ENJ/INR | $0.06366 | $3,881.13 | 09:00:12 25/04/2026 |
| 133 | WazirX |
ENJ/USDT | $0.06185 | $3,768.99 | 09:00:12 25/04/2026 |
| 134 | Bitcoiva |
ENJ/INR | $0.06125 | $2,913.80 | 09:00:12 25/04/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.08310 | $2,516.82 | 08:59:53 25/04/2026 |
| 136 |  Indodax |
ENJ/IDR | $0.08115 | $2,423.78 | 09:02:24 25/04/2026 |
| 137 |  Ulink |
ENJ/USDT | $0.1530 | $1,417.53 | 09:00:18 25/04/2026 |
| 138 |  Young Platform |
ENJ/EUR | $0.06333 | $1,196.35 | 09:00:11 25/04/2026 |
| 139 | BITmarkets |
ENJ/USDC | $0.06114 | $688.38 | 09:00:08 25/04/2026 |
| 140 | B2Z Exchange |
ENJ/USDC | $0.06114 | $688.35 | 09:00:08 25/04/2026 |
| 141 |  ChangeNOW |
ENJ/BTC | $0.1258 | $549.42 | 17:06:11 22/04/2026 |
| 142 |  NovaDAX |
ENJ/BRL | $0.04317 | $314.74 | 08:54:08 25/04/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08334 | $209.12 | 08:59:53 25/04/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.06103 | $135.74 | 08:57:11 25/04/2026 |
| 145 | CEX.IO |
ENJ/EUR | $0.06128 | $26.26 | 08:57:10 25/04/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.05305 | $21.47 | 08:54:09 25/04/2026 |
| 147 |  Giottus |
ENJ/USDT | $0.06172 | $20.98 | 08:48:11 25/04/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.06112 | $20.76 | 09:00:11 25/04/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.07002 | $10.78 | 09:00:08 25/04/2026 |
| 150 |  HitBTC |
ENJ/USDT | $0.07002 | $10.78 | 08:54:07 25/04/2026 |
| 151 | Bitstamp by Robinhood |
ENJ/USD | $0.08450 | $10.14 | 08:59:53 25/04/2026 |
| 152 |  BTC Markets |
ENJ/AUD | $0.07166 | $6.47 | 08:54:15 25/04/2026 |
| 153 |  Poloniex |
ENJ/USDT | $0.07181 | $5.92 | 08:59:53 25/04/2026 |
| 154 |  Unocoin |
ENJ/INR | $0.1703 | $5.47 | 09:00:12 25/04/2026 |
| 155 |  GOPAX |
ENJ/KRW | $0.05079 | $1.37 | 09:00:07 25/04/2026 |
| 156 | Giottus |
ENJ/INR | $0.06897 | $1.06 | 08:48:11 25/04/2026 |
| 157 | HitBTC |
ENJ/BTC | $0.03072 | $0 | 08:54:07 25/04/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 09:04:22 25/04/2026 |
| 159 |  Dzengi.com |
ENJ/USD | $0.06125 | $0 | 09:00:09 25/04/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.06110 | $0 | 09:00:09 25/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 25/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,991,576 với tỷ giá $0.06154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.