Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.02863 | $11,576,705 | 16:57:16 11/06/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,980 | 16:57:15 11/06/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.02863 | $4,009,234 | 16:57:16 11/06/2026 |
| 4 |  Binance |
ENJ/USDT | $0.02864 | $3,921,988 | 16:54:17 11/06/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02863 | $3,677,770 | 17:00:16 11/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02863 | $3,677,280 | 17:00:17 11/06/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.02862 | $3,676,472 | 17:00:16 11/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.02862 | $3,298,925 | 16:54:15 11/06/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.03007 | $2,712,262 | 21:03:19 09/06/2026 |
| 10 |  Ju.com |
ENJ/USDT | $0.02863 | $2,411,143 | 17:00:16 11/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,388 | 16:57:15 11/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02863 | $1,665,894 | 16:57:16 11/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02865 | $1,589,165 | 17:00:16 11/06/2026 |
| 14 |  BITmarkets |
ENJ/USD | $0.02862 | $968,873 | 17:00:08 11/06/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02862 | $968,873 | 17:00:12 11/06/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.02866 | $915,150 | 16:54:16 11/06/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02863 | $621,045 | 16:57:18 11/06/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02863 | $590,969 | 16:57:16 11/06/2026 |
| 19 |  YUBIT |
ENJ/USDT | $0.02863 | $550,822 | 16:57:15 11/06/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.02865 | $456,639 | 17:00:17 11/06/2026 |
| 21 |  Bitget |
ENJ/USDT | $0.02867 | $456,612 | 16:54:16 11/06/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.02865 | $435,553 | 16:54:16 11/06/2026 |
| 23 | Binance |
ENJ/USDT | $0.02868 | $390,053 | 16:56:42 11/06/2026 |
| 24 |  VOOX Exchange |
ENJ/USDT | $0.02864 | $385,610 | 16:57:16 11/06/2026 |
| 25 | WhiteBIT |
ENJ/USDT | $0.02875 | $383,852 | 16:54:10 11/06/2026 |
| 26 |  BTSE |
ENJ/USDT | $0.02868 | $381,176 | 16:54:15 11/06/2026 |
| 27 | B2Z Exchange |
ENJ/USD | $0.02867 | $364,864 | 17:00:15 11/06/2026 |
| 28 | BITmarkets |
ENJ/USDT | $0.02866 | $364,685 | 17:00:15 11/06/2026 |
| 29 |  Paribu |
ENJ/TRY | $0.02864 | $356,053 | 16:57:53 11/06/2026 |
| 30 | Tapbit |
ENJ/USDT | $0.02868 | $324,473 | 16:57:11 11/06/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.02868 | $292,881 | 16:57:10 11/06/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.02872 | $284,617 | 16:57:11 11/06/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.02864 | $279,994 | 16:54:17 11/06/2026 |
| 34 |  Zoomex |
ENJ/USDT | $0.02865 | $274,321 | 16:57:15 11/06/2026 |
| 35 |  EagleX |
ENJ/USDT | $0.02863 | $263,037 | 17:00:15 11/06/2026 |
| 36 |  BtcTurk | Kripto |
ENJ/TRY | $0.02858 | $260,704 | 16:59:23 11/06/2026 |
| 37 |  Bitazza |
ENJ/USDT | $0.02878 | $250,958 | 17:00:12 11/06/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02866 | $248,512 | 16:51:15 11/06/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02864 | $234,983 | 17:00:18 11/06/2026 |
| 40 |  Deepcoin |
ENJ/USDT | $0.02868 | $233,062 | 16:57:11 11/06/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.02864 | $204,620 | 16:57:17 11/06/2026 |
| 42 | Binance |
ENJ/TRY | $0.02869 | $202,162 | 16:56:54 11/06/2026 |
| 43 |  MEXC |
ENJ/USDT | $0.02864 | $200,860 | 16:57:16 11/06/2026 |
| 44 |  BTCC |
ENJ/USDT | $0.02872 | $195,006 | 16:57:12 11/06/2026 |
| 45 | Millionero |
ENJ/USDT | $0.02997 | $183,816 | 21:06:10 09/06/2026 |
| 46 |  Pionex |
ENJ/USDT | $0.02868 | $174,244 | 16:57:08 11/06/2026 |
| 47 | Phemex |
ENJ/USDT | $0.02870 | $157,150 | 16:57:08 11/06/2026 |
| 48 |  Picol |
ENJ/USDT | $0.02868 | $152,866 | 17:00:11 11/06/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02873 | $114,934 | 17:00:11 11/06/2026 |
| 50 |  AscendEX |
ENJ/USDT | $0.02877 | $112,336 | 16:57:07 11/06/2026 |
| 51 |  CEEX exchange |
ENJ/USDT | $0.02867 | $109,895 | 17:00:10 11/06/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.02869 | $98,217.37 | 16:57:19 11/06/2026 |
| 53 | Phemex |
ENJ/USDC | $0.02873 | $95,578.77 | 16:57:08 11/06/2026 |
| 54 | Toobit |
ENJ/USDT | $0.02867 | $91,464.87 | 16:57:10 11/06/2026 |
| 55 |  ASTX |
ENJ/USDT | $0.02862 | $87,733.45 | 17:00:15 11/06/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02870 | $81,734.51 | 16:51:09 11/06/2026 |
| 57 |  Binance TR |
ENJ/TRY | $0.02869 | $77,581.19 | 16:57:09 11/06/2026 |
| 58 |  Bithumb |
ENJ/KRW | $0.02798 | $68,088.73 | 16:59:54 11/06/2026 |
| 59 |  WOO X Pro |
ENJ/USDT | $0.02864 | $63,155.04 | 17:00:16 11/06/2026 |
| 60 | MEXC |
ENJ/USDT | $0.02870 | $61,245.75 | 16:57:11 11/06/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02869 | $60,702.59 | 16:57:07 11/06/2026 |
| 62 |  OKX |
ENJ/USDT | $0.02874 | $60,389.78 | 16:56:53 11/06/2026 |
| 63 |  XBO.com |
ENJ/USDT | $0.02868 | $58,019.50 | 16:57:07 11/06/2026 |
| 64 | MEXC |
ENJ/USDC | $0.02870 | $53,490.33 | 16:57:11 11/06/2026 |
| 65 |  OKJ |
ENJ/JPY | $0.02884 | $52,015.14 | 16:57:12 11/06/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02868 | $49,463.44 | 17:00:14 11/06/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.02868 | $42,857.85 | 16:57:08 11/06/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.02877 | $41,638.64 | 16:59:23 11/06/2026 |
| 69 |  Tebbit |
ENJ/USDT | $0.02863 | $40,847.24 | 17:00:15 11/06/2026 |
| 70 | Bybit |
ENJ/USDT | $0.02878 | $39,130.64 | 16:54:08 11/06/2026 |
| 71 |  XT.COM |
ENJ/USDT | $0.02868 | $38,999.54 | 16:57:12 11/06/2026 |
| 72 |  BingX |
ENJ/USDT | $0.02870 | $35,504.33 | 16:54:07 11/06/2026 |
| 73 |  Gate |
ENJ/USDT | $0.02866 | $34,541.80 | 16:54:19 11/06/2026 |
| 74 |  BitGW Exchange |
ENJ/USDT | $0.03010 | $33,412.02 | 17:00:11 11/06/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02867 | $30,942.46 | 16:57:11 11/06/2026 |
| 76 | Binance |
ENJ/USDC | $0.02864 | $30,284.21 | 16:56:54 11/06/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.02859 | $28,374.04 | 16:57:11 11/06/2026 |
| 78 |  BYDFi |
ENJ/USDT | $0.02870 | $27,671.90 | 17:00:11 11/06/2026 |
| 79 | KuCoin |
ENJ/USDT | $0.02876 | $25,728.02 | 16:59:23 11/06/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.02869 | $23,909.52 | 16:54:07 11/06/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.02865 | $22,577.25 | 17:00:15 11/06/2026 |
| 82 |  Bitvavo |
ENJ/EUR | $0.02877 | $20,919.80 | 16:57:11 11/06/2026 |
| 83 | CoinTR |
ENJ/USDT | $0.02867 | $20,615.41 | 17:00:11 11/06/2026 |
| 84 | Pionex |
ENJ/USDT | $0.02863 | $20,011.88 | 16:57:16 11/06/2026 |
| 85 | Bitget |
ENJ/USDT | $0.02873 | $18,170.25 | 16:54:07 11/06/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.02869 | $15,405.62 | 16:57:12 11/06/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.02868 | $14,749.85 | 16:59:53 11/06/2026 |
| 88 |  Kraken |
ENJ/USD | $0.02866 | $13,402.62 | 16:59:55 11/06/2026 |
| 89 | Gate |
ENJ/USDT | $0.02874 | $12,814.27 | 16:56:24 11/06/2026 |
| 90 |  Bitbank |
ENJ/JPY | $0.04586 | $12,723.27 | 16:57:08 11/06/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02868 | $10,801.45 | 16:57:11 11/06/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.02907 | $9,936.49 | 17:00:09 11/06/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.02868 | $9,204.91 | 17:00:13 11/06/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02869 | $6,953.47 | 17:00:10 11/06/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USDT | $0.02878 | $6,525.30 | 16:57:08 11/06/2026 |
| 96 | B2Z Exchange |
ENJ/USDT | $0.02864 | $5,921.58 | 17:00:12 11/06/2026 |
| 97 | BITmarkets |
ENJ/USDT | $0.02864 | $5,920.98 | 17:00:08 11/06/2026 |
| 98 | BTSE |
ENJ/USDT | $0.02865 | $5,908.88 | 16:57:11 11/06/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.02868 | $5,881.30 | 16:57:10 11/06/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.02895 | $5,699.00 | 16:57:07 11/06/2026 |
| 101 | Binance |
ENJ/U | $0.02878 | $3,223.72 | 16:56:54 11/06/2026 |
| 102 |  BloFin |
ENJ/USDT | $0.02864 | $3,222.85 | 16:51:16 11/06/2026 |
| 103 |  Aster |
ENJ/USDT | $0.02782 | $3,008.99 | 16:54:15 11/06/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.02874 | $2,622.17 | 16:57:08 11/06/2026 |
| 105 | Kraken |
ENJ/EUR | $0.02881 | $2,570.56 | 16:59:24 11/06/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.02882 | $2,492.92 | 16:57:11 11/06/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02864 | $1,822.67 | 17:00:17 11/06/2026 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.02884 | $1,757.37 | 12:42:18 11/06/2026 |
| 109 |  Bitcoiva |
ENJ/INR | $0.02970 | $1,746.96 | 17:00:11 11/06/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02862 | $1,318.89 | 17:03:17 11/06/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.02867 | $957.65 | 17:00:10 11/06/2026 |
| 112 |  Upbit |
ENJ/BTC | $0.02786 | $835.18 | 16:56:53 11/06/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.02864 | $752.71 | 17:00:19 11/06/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02854 | $718.23 | 17:00:12 11/06/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02854 | $718.11 | 16:59:54 11/06/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.02867 | $650.21 | 17:00:11 11/06/2026 |
| 117 |  Young Platform |
ENJ/EUR | $0.02883 | $505.66 | 17:00:12 11/06/2026 |
| 118 | B2Z Exchange |
ENJ/USDC | $0.02866 | $479.28 | 17:00:12 11/06/2026 |
| 119 | BITmarkets |
ENJ/USDC | $0.02866 | $479.24 | 17:00:08 11/06/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.02877 | $467.09 | 17:00:14 11/06/2026 |
| 121 | TRIV |
ENJ/USDT | $0.02868 | $465.64 | 17:00:14 11/06/2026 |
| 122 |  Flipster |
ENJ/USDT | $0.02863 | $311.74 | 17:00:17 11/06/2026 |
| 123 |  WazirX |
ENJ/INR | $0.03323 | $228.93 | 17:00:12 11/06/2026 |
| 124 |  Bitso |
ENJ/USD | $0.04117 | $199.08 | 16:59:53 11/06/2026 |
| 125 | WazirX |
ENJ/USDT | $0.02831 | $181.01 | 17:00:12 11/06/2026 |
| 126 | Bitazza |
ENJ/THB | $0.02854 | $130.32 | 17:00:12 11/06/2026 |
| 127 |  Tokocrypto |
ENJ/USDT | $0.02868 | $104.98 | 16:57:11 11/06/2026 |
| 128 |  BTC Markets |
ENJ/AUD | $0.04562 | $80.00 | 17:00:14 11/06/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.03239 | $54.15 | 17:00:07 11/06/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.04235 | $40.53 | 16:59:53 11/06/2026 |
| 131 |  CEX.IO |
ENJ/EUR | $0.02878 | $25.55 | 16:57:07 11/06/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02871 | $25.39 | 16:57:07 11/06/2026 |
| 133 | CEX.IO |
ENJ/USDT | $0.02870 | $22.46 | 16:57:07 11/06/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.02873 | $16.80 | 16:57:07 11/06/2026 |
| 135 | OKX |
ENJ/USDC | $0.02863 | $14.94 | 16:56:23 11/06/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02847 | $6.02 | 16:59:53 11/06/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 17:00:11 11/06/2026 |
| 138 |  Binance.US |
ENJ/USDT | $0.03596 | $4.86 | 16:59:53 11/06/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1731 | $0.06532 | 17:00:10 11/06/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.02490 | $0 | 17:00:13 11/06/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 17:00:13 11/06/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04270 | $0 | 16:59:53 11/06/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 16:59:53 11/06/2026 |
| 144 |  Korbit |
ENJ/KRW | $0.02808 | $0 | 16:42:09 11/06/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.02926 | $0 | 17:00:10 11/06/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.02878 | $0 | 16:57:11 11/06/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02864 | $0 | 16:57:11 11/06/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02868 | $0 | 17:00:10 11/06/2026 |
| 149 |  Giottus |
ENJ/INR | $0.04596 | $0 | 15:48:11 11/06/2026 |
| 150 | Giottus |
ENJ/USDT | $0.02866 | $0 | 15:48:11 11/06/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 17:00:10 11/06/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 17:04:17 11/06/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.02866 | $0 | 17:03:50 11/06/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02867 | $0 | 17:00:11 11/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 11/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,576,705 với tỷ giá $0.02863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.