Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02670 | $3,415,783 | 15:00:16 20/09/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02670 | $3,415,775 | 15:00:15 20/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02594 | $3,408,669 | 08:45:16 18/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02673 | $3,347,551 | 15:00:15 20/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,281 | 14:57:15 20/09/2026 |
| 6 |  BingX |
ENJ/USDT | $0.02672 | $2,289,581 | 14:57:18 20/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02673 | $1,736,510 | 14:54:17 20/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02676 | $1,702,826 | 14:48:15 20/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02674 | $1,669,426 | 14:57:16 20/09/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02674 | $1,662,499 | 14:57:15 20/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02731 | $1,420,891 | 08:57:16 19/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02687 | $945,639 | 14:48:15 20/09/2026 |
| 13 |  MEXC |
ENJ/USDT | $0.02674 | $573,826 | 14:57:15 20/09/2026 |
| 14 | Binance |
ENJ/USDT | $0.02677 | $418,176 | 14:56:54 20/09/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02677 | $398,575 | 14:57:08 20/09/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.02668 | $331,841 | 14:54:16 20/09/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02672 | $328,009 | 14:57:17 20/09/2026 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.02658 | $308,078 | 14:59:23 20/09/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02678 | $300,709 | 14:57:12 20/09/2026 |
| 20 |  BITmarkets |
ENJ/USD | $0.02682 | $277,156 | 15:00:08 20/09/2026 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.02682 | $277,155 | 15:00:12 20/09/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02671 | $275,933 | 14:57:18 20/09/2026 |
| 23 |  Bitazza |
ENJ/USDT | $0.02665 | $257,728 | 15:00:11 20/09/2026 |
| 24 | BVOX |
ENJ/USDT | $0.02680 | $249,204 | 14:54:11 20/09/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.02677 | $239,083 | 14:54:10 20/09/2026 |
| 26 | Binance |
ENJ/TRY | $0.02664 | $237,584 | 14:56:54 20/09/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.02678 | $235,354 | 14:57:08 20/09/2026 |
| 28 |  OneBullEx |
ENJ/USDT | $0.02671 | $220,916 | 15:00:17 20/09/2026 |
| 29 |  Bitbase |
ENJ/USDT | $0.02679 | $219,974 | 14:57:07 20/09/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.02677 | $209,545 | 14:57:08 20/09/2026 |
| 31 |  Binance TR |
ENJ/TRY | $0.02664 | $207,495 | 14:57:09 20/09/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02677 | $205,662 | 14:57:08 20/09/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.02667 | $194,708 | 15:00:15 20/09/2026 |
| 34 |  BTSE |
ENJ/USDT | $0.02677 | $194,341 | 14:57:15 20/09/2026 |
| 35 | BITmarkets |
ENJ/USDT | $0.02666 | $185,665 | 15:00:15 20/09/2026 |
| 36 |  Bitbaby |
ENJ/USDT | $0.02668 | $182,513 | 15:00:16 20/09/2026 |
| 37 |  x.me Exchange |
ENJ/USDT | $0.02671 | $176,666 | 15:00:18 20/09/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02672 | $163,328 | 14:57:21 20/09/2026 |
| 39 |  Cofinex |
ENJ/USDT | $0.02662 | $158,490 | 15:00:15 20/09/2026 |
| 40 |  Paribu |
ENJ/TRY | $0.02658 | $149,892 | 15:02:23 20/09/2026 |
| 41 | Bitbase |
ENJ/USDT | $0.02673 | $149,478 | 14:57:18 20/09/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.02664 | $116,252 | 15:00:10 20/09/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02677 | $112,161 | 14:57:08 20/09/2026 |
| 44 |  Bitunix |
ENJ/USDT | $0.02674 | $110,183 | 14:51:15 20/09/2026 |
| 45 |  KuCoin |
ENJ/USDT | $0.02677 | $104,704 | 14:57:19 20/09/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.02665 | $99,658.74 | 15:00:15 20/09/2026 |
| 47 | MEXC |
ENJ/USDT | $0.02679 | $94,829.69 | 14:51:08 20/09/2026 |
| 48 |  XXKK |
ENJ/USDT | $0.02674 | $89,290.48 | 15:00:14 20/09/2026 |
| 49 |  ASTX |
ENJ/USDT | $0.02669 | $87,073.56 | 15:00:17 20/09/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02679 | $84,647.47 | 14:51:09 20/09/2026 |
| 51 |  YUBIT |
ENJ/USDT | $0.02673 | $84,186.03 | 14:57:15 20/09/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.02670 | $70,887.21 | 15:00:10 20/09/2026 |
| 53 |  OKX |
ENJ/USDT | $0.02673 | $69,925.88 | 14:56:23 20/09/2026 |
| 54 |  DigiFinex |
ENJ/USDT | $0.02674 | $63,343.81 | 15:00:10 20/09/2026 |
| 55 |  CEEX exchange |
ENJ/USDT | $0.02669 | $60,544.80 | 15:00:10 20/09/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.02678 | $59,995.15 | 14:57:12 20/09/2026 |
| 57 |  CoinEx |
ENJ/USDT | $0.02677 | $54,003.94 | 15:00:15 20/09/2026 |
| 58 | MEXC |
ENJ/USDC | $0.02681 | $52,682.97 | 14:51:08 20/09/2026 |
| 59 | Cofinex |
ENJ/USDT | $0.02676 | $50,369.48 | 15:00:07 20/09/2026 |
| 60 | BtcTurk | Kripto |
ENJ/USDT | $0.02689 | $46,891.43 | 14:59:23 20/09/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02674 | $46,139.83 | 15:00:09 20/09/2026 |
| 62 | WhiteBIT |
ENJ/USDT | $0.02679 | $45,913.52 | 14:57:17 20/09/2026 |
| 63 |  Bitget |
ENJ/USDT | $0.02678 | $43,000.80 | 14:56:57 20/09/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.02677 | $41,880.71 | 14:57:09 20/09/2026 |
| 65 |  Bithumb |
ENJ/KRW | $0.02625 | $39,921.65 | 14:59:54 20/09/2026 |
| 66 |  Bitvavo |
ENJ/EUR | $0.02673 | $38,317.58 | 14:57:10 20/09/2026 |
| 67 | BingX |
ENJ/USDT | $0.02680 | $37,325.16 | 14:57:11 20/09/2026 |
| 68 |  BlockFin |
ENJ/USDT | $0.02668 | $36,829.38 | 15:00:15 20/09/2026 |
| 69 | Bybit |
ENJ/USDT | $0.02671 | $36,047.02 | 14:54:12 20/09/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.02678 | $32,839.52 | 14:57:10 20/09/2026 |
| 71 | Bitrue |
ENJ/USDT | $0.02689 | $32,588.11 | 14:57:10 20/09/2026 |
| 72 | CoinTR |
ENJ/USDT | $0.02679 | $32,370.56 | 15:00:10 20/09/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02674 | $29,463.49 | 14:57:11 20/09/2026 |
| 74 |  BloFin |
ENJ/USDT | $0.02677 | $29,401.76 | 14:51:16 20/09/2026 |
| 75 | Binance |
ENJ/USDC | $0.02688 | $25,229.34 | 14:56:42 20/09/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.02677 | $25,194.53 | 14:56:23 20/09/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.02675 | $22,115.69 | 15:00:13 20/09/2026 |
| 78 |  Gate |
ENJ/USDT | $0.02679 | $18,483.23 | 14:56:24 20/09/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02675 | $17,178.28 | 15:00:13 20/09/2026 |
| 80 |  Pionex |
ENJ/USDT | $0.02674 | $15,729.18 | 14:57:16 20/09/2026 |
| 81 |  CoinUp.io |
ENJ/USDT | $0.02677 | $13,894.26 | 14:57:08 20/09/2026 |
| 82 | Gate |
ENJ/USDT | $0.02672 | $13,880.80 | 14:57:20 20/09/2026 |
| 83 |  Bitbank |
ENJ/JPY | $0.02723 | $13,620.94 | 14:57:07 20/09/2026 |
| 84 |  Kraken |
ENJ/USD | $0.02673 | $13,054.53 | 14:59:23 20/09/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02675 | $10,509.69 | 15:00:12 20/09/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.02682 | $10,235.57 | 15:00:09 20/09/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02639 | $8,504.72 | 15:00:08 20/09/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02677 | $6,752.38 | 14:57:08 20/09/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USD | $0.02688 | $5,413.29 | 14:57:18 20/09/2026 |
| 90 | Binance |
ENJ/U | $0.02692 | $3,445.24 | 14:56:54 20/09/2026 |
| 91 |  Aster |
ENJ/USDT | $0.02736 | $3,366.20 | 14:54:15 20/09/2026 |
| 92 | Crypto.com Exchange |
ENJ/USDT | $0.02690 | $2,957.80 | 14:57:18 20/09/2026 |
| 93 | Kraken |
ENJ/EUR | $0.02672 | $2,676.04 | 14:59:23 20/09/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02672 | $2,652.37 | 15:00:10 20/09/2026 |
| 95 |  Bitso |
ENJ/USD | $0.02669 | $2,135.59 | 14:58:54 20/09/2026 |
| 96 |  XBO.com |
ENJ/USDT | $0.02673 | $2,086.66 | 14:57:07 20/09/2026 |
| 97 | CoinEx |
ENJ/USDT | $0.02681 | $2,072.69 | 15:02:54 20/09/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02673 | $2,068.84 | 15:00:15 20/09/2026 |
| 99 | B2Z Exchange |
ENJ/USDT | $0.02679 | $1,677.07 | 15:00:12 20/09/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.02679 | $1,676.99 | 15:00:08 20/09/2026 |
| 101 | BTSE |
ENJ/USDT | $0.02672 | $1,671.88 | 14:54:07 20/09/2026 |
| 102 |  Bitcoiva |
ENJ/INR | $0.02776 | $1,610.32 | 15:00:10 20/09/2026 |
| 103 | OKX |
ENJ/USDC | $0.02684 | $1,411.52 | 14:56:54 20/09/2026 |
| 104 |  Ulink |
ENJ/USDT | $0.1529 | $1,352.48 | 15:00:18 20/09/2026 |
| 105 |  WazirX |
ENJ/USDT | $0.02665 | $1,151.03 | 15:03:11 20/09/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02670 | $1,076.26 | 15:00:18 20/09/2026 |
| 107 | WazirX |
ENJ/INR | $0.02729 | $1,020.14 | 15:03:11 20/09/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.02666 | $892.59 | 15:00:10 20/09/2026 |
| 109 |  HTX |
ENJ/USDT | $0.02679 | $884.64 | 14:56:24 20/09/2026 |
| 110 |  CRMClick |
ENJ/USDT | $0.02679 | $884.63 | 15:00:10 20/09/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02675 | $812.03 | 15:03:17 20/09/2026 |
| 112 |  Korbit |
ENJ/KRW | $0.02949 | $652.53 | 15:00:07 20/09/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.02669 | $642.08 | 15:00:10 20/09/2026 |
| 114 |  ChangeNOW |
ENJ/BTC | $0.1296 | $565.92 | 14:54:10 20/09/2026 |
| 115 |  Upbit |
ENJ/BTC | $0.02774 | $523.04 | 14:56:23 20/09/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02682 | $272.28 | 15:00:15 20/09/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02675 | $271.54 | 15:00:15 20/09/2026 |
| 118 | Bitazza |
ENJ/THB | $0.02658 | $224.95 | 15:00:11 20/09/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.03099 | $206.61 | 14:59:53 20/09/2026 |
| 120 |  Bitkub |
ENJ/THB | $0.02660 | $165.36 | 14:57:11 20/09/2026 |
| 121 | Crypto.com Exchange |
ENJ/USD | $0.02697 | $154.12 | 14:12:19 20/09/2026 |
| 122 |  Variational |
ENJ/USDC | $0.02672 | $132.37 | 15:03:16 20/09/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.02678 | $129.29 | 15:00:08 20/09/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.02678 | $129.27 | 15:00:12 20/09/2026 |
| 125 |  ZebPay |
ENJ/INR | $0.02609 | $91.75 | 15:00:12 20/09/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.02790 | $88.13 | 15:02:25 20/09/2026 |
| 127 |  Tokocrypto |
ENJ/USDT | $0.02677 | $52.16 | 14:57:12 20/09/2026 |
| 128 |  CEX.IO |
ENJ/USD | $0.02680 | $24.36 | 14:54:09 20/09/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02675 | $22.84 | 14:54:09 20/09/2026 |
| 130 |  BTC Markets |
ENJ/AUD | $0.02810 | $21.12 | 14:57:12 20/09/2026 |
| 131 | BITmarkets |
ENJ/IDR | $0.02645 | $20.43 | 15:00:08 20/09/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.02677 | $19.82 | 14:54:09 20/09/2026 |
| 133 | CEX.IO |
ENJ/USDC | $0.02681 | $18.32 | 14:54:09 20/09/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1672 | $7.58 | 14:57:12 20/09/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1638 | $7.21 | 15:00:08 20/09/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02919 | $2.15 | 14:59:23 20/09/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02731 | $0 | 14:57:10 20/09/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.02624 | $0 | 14:57:10 20/09/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03125 | $0 | 14:57:07 20/09/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 15:03:15 20/09/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02692 | $0 | 14:57:12 20/09/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02688 | $0 | 14:57:12 20/09/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02677 | $0 | 15:00:08 20/09/2026 |
| 144 |  Giottus |
ENJ/INR | $0.02983 | $0 | 14:27:09 20/09/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02681 | $0 | 14:27:09 20/09/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.02624 | $0 | 15:00:07 20/09/2026 |
| 147 |  OKJ |
ENJ/JPY | $0.02709 | $0 | 15:00:12 20/09/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02669 | $0 | 15:00:10 20/09/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01865 | $0 | 15:04:17 20/09/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02672 | $0 | 15:03:58 20/09/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02669 | $0 | 15:00:07 20/09/2026 |
| 152 |  Extended |
ENJ/USD | $0.02727 | $0 | 15:03:17 20/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 20/09/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,415,783 với tỷ giá $0.02670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.