Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02650 | $3,692,750 | 14:54:16 21/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02650 | $3,594,245 | 15:00:15 21/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02650 | $3,594,131 | 15:00:17 21/08/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02649 | $3,593,134 | 14:57:16 21/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02649 | $2,712,658 | 14:57:16 21/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02650 | $2,462,949 | 14:54:17 21/08/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,007 | 14:57:15 21/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02649 | $2,248,785 | 14:57:15 21/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02650 | $1,390,477 | 15:00:16 21/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02630 | $887,465 | 14:57:15 21/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02653 | $738,086 | 14:57:15 21/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02645 | $717,510 | 15:00:15 21/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02645 | $717,345 | 15:00:15 21/08/2026 |
| 14 | Binance |
ENJ/USDT | $0.02652 | $603,467 | 14:56:42 21/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02644 | $495,355 | 15:00:09 21/08/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02644 | $495,355 | 15:00:09 21/08/2026 |
| 17 |  YUBIT |
ENJ/USDT | $0.02649 | $491,701 | 14:57:15 21/08/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02651 | $470,754 | 14:57:09 21/08/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02651 | $389,166 | 14:57:16 21/08/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.02621 | $388,015 | 14:57:07 21/08/2026 |
| 21 |  Hotcoin |
ENJ/USDT | $0.02648 | $383,101 | 14:57:21 21/08/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.02651 | $364,632 | 14:57:08 21/08/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.02654 | $334,136 | 14:57:12 21/08/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.02653 | $331,329 | 15:00:17 21/08/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02650 | $308,252 | 14:57:16 21/08/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02653 | $301,271 | 14:57:12 21/08/2026 |
| 27 |  Echobit |
ENJ/USDT | $0.02651 | $300,005 | 14:57:12 21/08/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02650 | $271,019 | 15:00:16 21/08/2026 |
| 29 |  Phemex |
ENJ/USDT | $0.02652 | $246,180 | 14:57:08 21/08/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02650 | $241,733 | 14:57:18 21/08/2026 |
| 31 |  Bitbase |
ENJ/USDT | $0.02650 | $231,140 | 14:57:08 21/08/2026 |
| 32 |  Paribu |
ENJ/TRY | $0.02630 | $227,284 | 14:56:53 21/08/2026 |
| 33 |  Bitazza |
ENJ/USDT | $0.02662 | $226,881 | 15:00:11 21/08/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.02530 | $215,609 | 16:06:07 20/08/2026 |
| 35 |  CEEX exchange |
ENJ/USDT | $0.02649 | $205,652 | 15:00:10 21/08/2026 |
| 36 | Bitbase |
ENJ/USDT | $0.02648 | $194,454 | 14:57:19 21/08/2026 |
| 37 |  Picol |
ENJ/USDT | $0.02530 | $190,167 | 16:06:11 20/08/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02652 | $184,939 | 15:00:19 21/08/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.02649 | $184,153 | 14:57:16 21/08/2026 |
| 40 | Binance |
ENJ/TRY | $0.02632 | $170,532 | 14:56:42 21/08/2026 |
| 41 |  Bithumb |
ENJ/KRW | $0.02616 | $130,936 | 14:59:53 21/08/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.02640 | $125,268 | 15:00:08 21/08/2026 |
| 43 |  Binance TR |
ENJ/TRY | $0.02632 | $122,996 | 14:57:09 21/08/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02649 | $117,600 | 14:57:09 21/08/2026 |
| 45 | Phemex |
ENJ/USDC | $0.02656 | $105,039 | 14:57:08 21/08/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.02649 | $93,830.35 | 14:57:15 21/08/2026 |
| 47 | BtcTurk | Kripto |
ENJ/USDT | $0.02649 | $91,616.38 | 14:57:07 21/08/2026 |
| 48 | Bitunix |
ENJ/USDT | $0.02650 | $85,655.36 | 14:57:10 21/08/2026 |
| 49 |  BlockFin |
ENJ/USDT | $0.02653 | $84,917.45 | 15:00:15 21/08/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02649 | $79,385.30 | 14:57:07 21/08/2026 |
| 51 |  BloFin |
ENJ/USDT | $0.02649 | $76,987.45 | 14:57:17 21/08/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02651 | $70,322.20 | 14:57:13 21/08/2026 |
| 53 | MEXC |
ENJ/USDT | $0.02651 | $64,642.23 | 14:54:10 21/08/2026 |
| 54 |  XXKK |
ENJ/USDT | $0.02654 | $62,030.82 | 15:00:10 21/08/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.02652 | $60,332.43 | 14:57:13 21/08/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.02649 | $55,736.81 | 15:00:20 21/08/2026 |
| 57 | MEXC |
ENJ/USDC | $0.02654 | $55,459.78 | 14:54:10 21/08/2026 |
| 58 |  OKX |
ENJ/USDT | $0.02649 | $55,457.65 | 14:56:23 21/08/2026 |
| 59 |  BVOX |
ENJ/USDT | $0.02652 | $52,298.48 | 14:57:09 21/08/2026 |
| 60 |  BingX |
ENJ/USDT | $0.02653 | $48,427.02 | 14:57:10 21/08/2026 |
| 61 |  Bybit |
ENJ/USDT | $0.02656 | $48,247.38 | 14:54:09 21/08/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02651 | $46,650.30 | 15:00:12 21/08/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.02655 | $44,520.07 | 15:00:10 21/08/2026 |
| 64 |  ASTX |
ENJ/USDT | $0.02650 | $42,629.80 | 15:00:16 21/08/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.02652 | $39,777.24 | 14:57:11 21/08/2026 |
| 66 | Bitrue |
ENJ/XRP | $0.02664 | $38,681.32 | 14:57:10 21/08/2026 |
| 67 | Bitrue |
ENJ/USDT | $0.02659 | $37,774.99 | 14:57:10 21/08/2026 |
| 68 |  EasiCoin |
ENJ/USDT | $0.02651 | $33,265.51 | 15:00:10 21/08/2026 |
| 69 |  KuCoin |
ENJ/USDT | $0.02650 | $32,258.57 | 14:56:23 21/08/2026 |
| 70 |  Gate |
ENJ/USDT | $0.02642 | $29,278.95 | 14:54:20 21/08/2026 |
| 71 | Koinbay |
ENJ/USDT | $0.02653 | $23,942.55 | 14:51:09 21/08/2026 |
| 72 |  Bitvavo |
ENJ/EUR | $0.02647 | $22,635.40 | 14:57:10 21/08/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.02668 | $22,563.57 | 14:54:19 21/08/2026 |
| 74 |  Kraken |
ENJ/USD | $0.02651 | $21,201.38 | 14:59:54 21/08/2026 |
| 75 | CoinTR |
ENJ/USDT | $0.02659 | $17,945.47 | 15:00:08 21/08/2026 |
| 76 | Binance |
ENJ/USDC | $0.02654 | $16,228.61 | 14:56:42 21/08/2026 |
| 77 |  Bitget |
ENJ/USDT | $0.02652 | $16,186.52 | 14:55:01 21/08/2026 |
| 78 | Pionex |
ENJ/USDT | $0.02650 | $15,618.80 | 14:57:16 21/08/2026 |
| 79 |  ZKE |
ENJ/USDT | $0.02654 | $13,943.84 | 15:00:09 21/08/2026 |
| 80 |  CoinEx |
ENJ/USDT | $0.02645 | $13,557.32 | 14:59:53 21/08/2026 |
| 81 |  CoinUp.io |
ENJ/USDT | $0.02652 | $12,217.93 | 14:51:10 21/08/2026 |
| 82 | Gate |
ENJ/USDT | $0.02648 | $11,977.33 | 14:56:54 21/08/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02679 | $11,251.82 | 15:00:10 21/08/2026 |
| 84 |  Bitbank |
ENJ/JPY | $0.03085 | $8,945.23 | 14:57:09 21/08/2026 |
| 85 | BTSE |
ENJ/USDT | $0.02658 | $8,691.85 | 14:57:10 21/08/2026 |
| 86 | B2Z Exchange |
ENJ/USDT | $0.02657 | $8,677.12 | 15:00:09 21/08/2026 |
| 87 | BITmarkets |
ENJ/USDT | $0.02657 | $8,676.77 | 15:00:09 21/08/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.02653 | $8,114.11 | 14:57:07 21/08/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02652 | $7,193.42 | 14:57:10 21/08/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.02646 | $7,144.78 | 15:00:10 21/08/2026 |
| 91 | Binance |
ENJ/U | $0.02657 | $5,362.76 | 14:56:42 21/08/2026 |
| 92 | Kraken |
ENJ/EUR | $0.02649 | $5,353.64 | 14:59:54 21/08/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02649 | $5,117.85 | 14:57:09 21/08/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.02649 | $4,586.75 | 15:00:16 21/08/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.02608 | $3,858.37 | 13:03:11 21/08/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.02594 | $3,832.08 | 14:56:53 21/08/2026 |
| 97 |  Aster |
ENJ/USDT | $0.02648 | $2,865.09 | 14:54:15 21/08/2026 |
| 98 | OKX |
ENJ/USDC | $0.02680 | $2,558.45 | 14:56:23 21/08/2026 |
| 99 |  Variational |
ENJ/USDC | $0.02650 | $2,541.31 | 15:03:16 21/08/2026 |
| 100 | Crypto.com Exchange |
ENJ/USDT | $0.02623 | $2,310.66 | 13:03:11 21/08/2026 |
| 101 |  Tokocrypto |
ENJ/USDT | $0.02652 | $2,139.83 | 14:57:11 21/08/2026 |
| 102 |  Bitso |
ENJ/USD | $0.03500 | $1,800.51 | 14:59:57 21/08/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02649 | $1,709.79 | 15:00:10 21/08/2026 |
| 104 |  Bitcoiva |
ENJ/INR | $0.02758 | $1,551.80 | 15:00:10 21/08/2026 |
| 105 |  WazirX |
ENJ/INR | $0.02656 | $1,076.15 | 15:00:11 21/08/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.02626 | $1,003.37 | 13:42:17 21/08/2026 |
| 107 |  HTX |
ENJ/USDT | $0.02640 | $771.98 | 14:59:54 21/08/2026 |
| 108 |  CRMClick |
ENJ/USDT | $0.02640 | $771.90 | 15:00:11 21/08/2026 |
| 109 |  OKJ |
ENJ/JPY | $0.02651 | $756.95 | 14:57:09 21/08/2026 |
| 110 | BITmarkets |
ENJ/USDC | $0.02651 | $662.63 | 15:00:09 21/08/2026 |
| 111 | B2Z Exchange |
ENJ/USDC | $0.02651 | $662.55 | 15:00:09 21/08/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.02649 | $635.01 | 15:00:10 21/08/2026 |
| 113 |  ZebPay |
ENJ/INR | $0.02699 | $579.96 | 14:57:12 21/08/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.02637 | $570.87 | 15:00:12 21/08/2026 |
| 115 |  HyperPay Futures |
ENJ/USDT | $0.02650 | $461.53 | 15:03:17 21/08/2026 |
| 116 |  SunX |
ENJ/USDT | $0.02652 | $414.59 | 15:00:19 21/08/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02660 | $407.44 | 15:00:10 21/08/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02652 | $406.26 | 15:00:10 21/08/2026 |
| 119 |  Ulink |
ENJ/USDT | $0.02652 | $292.75 | 15:00:19 21/08/2026 |
| 120 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02804 | $205.60 | 14:59:23 21/08/2026 |
| 121 |  Korbit |
ENJ/KRW | $0.02373 | $124.79 | 14:54:09 21/08/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02644 | $114.28 | 15:00:09 21/08/2026 |
| 123 | WazirX |
ENJ/USDT | $0.02577 | $89.81 | 15:00:11 21/08/2026 |
| 124 |  Indodax |
ENJ/IDR | $0.03159 | $52.48 | 14:59:24 21/08/2026 |
| 125 |  CEX.IO |
ENJ/EUR | $0.02660 | $51.00 | 14:54:12 21/08/2026 |
| 126 | Bitstamp by Robinhood |
ENJ/USD | $0.03050 | $49.62 | 14:59:23 21/08/2026 |
| 127 | CEX.IO |
ENJ/USD | $0.02656 | $27.97 | 14:54:12 21/08/2026 |
| 128 | CEX.IO |
ENJ/USDC | $0.02655 | $26.82 | 14:54:12 21/08/2026 |
| 129 | Bitazza |
ENJ/THB | $0.02606 | $23.18 | 15:00:11 21/08/2026 |
| 130 | CEX.IO |
ENJ/USDT | $0.02653 | $18.88 | 14:54:12 21/08/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.02999 | $16.06 | 14:59:53 21/08/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1676 | $5.38 | 14:57:08 21/08/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1640 | $4.10 | 15:00:08 21/08/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02499 | $0.002409 | 14:59:53 21/08/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.03021 | $0 | 14:54:12 21/08/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.02459 | $0 | 14:54:12 21/08/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.04068 | $0 | 14:57:20 21/08/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03134 | $0 | 14:57:11 21/08/2026 |
| 139 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 15:00:15 21/08/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.02652 | $0 | 14:57:11 21/08/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02654 | $0 | 14:57:11 21/08/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02652 | $0 | 14:57:10 21/08/2026 |
| 143 |  Giottus |
ENJ/INR | $0.02365 | $0 | 14:45:09 21/08/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02656 | $0 | 14:45:09 21/08/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.02459 | $0 | 15:00:10 21/08/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.02653 | $0 | 15:00:09 21/08/2026 |
| 147 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 15:01:18 21/08/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.02642 | $0 | 15:03:57 21/08/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02651 | $0 | 15:00:07 21/08/2026 |
| 150 |  Extended |
ENJ/USD | $0.02439 | $0 | 15:03:16 21/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 21/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,692,750 với tỷ giá $0.02650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.