Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02729 | $15,965,979 | 20:54:16 05/09/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02731 | $14,224,244 | 20:57:16 05/09/2026 |
| 3 |  BVOX |
ENJ/USDT | $0.02730 | $13,569,413 | 20:57:15 05/09/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.02733 | $12,627,907 | 20:54:15 05/09/2026 |
| 5 |  LBank |
ENJ/USDT | $0.02728 | $8,374,500 | 20:57:16 05/09/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.02726 | $6,360,797 | 21:00:16 05/09/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.02726 | $6,360,797 | 21:00:18 05/09/2026 |
| 8 |  Blockfinex |
ENJ/USDT | $0.02726 | $6,360,685 | 21:00:16 05/09/2026 |
| 9 |  Koinbay |
ENJ/USDT | $0.02733 | $6,145,961 | 21:00:15 05/09/2026 |
| 10 | Binance |
ENJ/USDT | $0.02735 | $3,624,852 | 20:56:42 05/09/2026 |
| 11 |  BtcTurk | Kripto |
ENJ/TRY | $0.02700 | $3,124,258 | 20:51:24 05/09/2026 |
| 12 | Binance |
ENJ/TRY | $0.02733 | $2,855,297 | 20:56:42 05/09/2026 |
| 13 |  Binance TR |
ENJ/TRY | $0.02733 | $2,672,657 | 20:57:09 05/09/2026 |
| 14 |  YEX |
ENJ/USDT | $0.02726 | $2,471,688 | 21:00:16 05/09/2026 |
| 15 |  BingX |
ENJ/USDT | $0.02729 | $2,461,818 | 20:57:19 05/09/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.02732 | $2,402,327 | 20:54:17 05/09/2026 |
| 17 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,154 | 20:57:15 05/09/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.02736 | $2,067,948 | 20:57:11 05/09/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02731 | $1,931,903 | 20:57:17 05/09/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02730 | $1,926,057 | 20:57:18 05/09/2026 |
| 21 |  BTCC |
ENJ/USDT | $0.02730 | $1,808,575 | 20:57:07 05/09/2026 |
| 22 |  Paribu |
ENJ/TRY | $0.02717 | $1,724,002 | 21:02:53 05/09/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.02732 | $1,563,929 | 20:54:07 05/09/2026 |
| 24 |  OneBullEx |
ENJ/USDT | $0.02728 | $1,516,219 | 21:00:16 05/09/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02730 | $1,347,504 | 20:57:16 05/09/2026 |
| 26 |  Bithumb |
ENJ/KRW | $0.02744 | $1,219,707 | 20:59:23 05/09/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02725 | $1,183,650 | 21:00:16 05/09/2026 |
| 28 |  WhiteBIT |
ENJ/USDT | $0.02715 | $1,168,329 | 20:57:15 05/09/2026 |
| 29 | LBank |
ENJ/USDT | $0.02737 | $1,069,500 | 20:57:08 05/09/2026 |
| 30 | BVOX |
ENJ/USDT | $0.02736 | $1,069,436 | 20:57:11 05/09/2026 |
| 31 |  Bitbase |
ENJ/USDT | $0.02730 | $1,052,348 | 20:57:17 05/09/2026 |
| 32 |  B2Z Exchange |
ENJ/USD | $0.02733 | $827,725 | 21:00:15 05/09/2026 |
| 33 |  BTSE |
ENJ/USDT | $0.02728 | $826,430 | 20:57:15 05/09/2026 |
| 34 |  BITmarkets |
ENJ/USDT | $0.02731 | $797,065 | 21:00:15 05/09/2026 |
| 35 |  Zoomex |
ENJ/USDT | $0.02725 | $716,181 | 21:00:21 05/09/2026 |
| 36 |  ASTX |
ENJ/USDT | $0.02727 | $712,522 | 21:00:16 05/09/2026 |
| 37 |  Cofinex |
ENJ/USDT | $0.02730 | $637,419 | 21:00:17 05/09/2026 |
| 38 |  Bitget |
ENJ/USDT | $0.02725 | $637,312 | 20:54:15 05/09/2026 |
| 39 |  x.me Exchange |
ENJ/USDT | $0.02731 | $631,987 | 20:57:20 05/09/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.02730 | $622,990 | 20:57:15 05/09/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.02729 | $611,678 | 20:45:17 05/09/2026 |
| 42 |  OKX |
ENJ/USDT | $0.02737 | $501,765 | 20:56:23 05/09/2026 |
| 43 |  BitGW Exchange |
ENJ/USDT | $0.02724 | $500,355 | 21:00:09 05/09/2026 |
| 44 | BITmarkets |
ENJ/USD | $0.02740 | $468,459 | 21:00:09 05/09/2026 |
| 45 | B2Z Exchange |
ENJ/USD | $0.02740 | $468,459 | 21:00:08 05/09/2026 |
| 46 | Bitbase |
ENJ/USDT | $0.02735 | $439,777 | 20:57:07 05/09/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02736 | $416,875 | 20:57:11 05/09/2026 |
| 48 | BtcTurk | Kripto |
ENJ/USDT | $0.02710 | $415,621 | 20:51:24 05/09/2026 |
| 49 |  CEEX exchange |
ENJ/USDT | $0.02730 | $397,999 | 21:00:11 05/09/2026 |
| 50 |  XT.COM |
ENJ/USDT | $0.02735 | $362,657 | 20:57:12 05/09/2026 |
| 51 |  Bitvavo |
ENJ/EUR | $0.02739 | $351,116 | 20:57:12 05/09/2026 |
| 52 |  Echobit |
ENJ/USDT | $0.02737 | $302,022 | 20:57:07 05/09/2026 |
| 53 |  Phemex |
ENJ/USDT | $0.02736 | $276,854 | 20:57:08 05/09/2026 |
| 54 |  BYDFi |
ENJ/USDT | $0.02728 | $247,897 | 21:00:07 05/09/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02736 | $239,970 | 20:57:14 05/09/2026 |
| 56 | Bybit |
ENJ/USDT | $0.02728 | $235,715 | 20:54:08 05/09/2026 |
| 57 |  Bitazza |
ENJ/USDT | $0.02730 | $225,929 | 21:00:08 05/09/2026 |
| 58 |  Pionex |
ENJ/USDT | $0.02731 | $225,843 | 20:57:17 05/09/2026 |
| 59 |  DigiFinex |
ENJ/USDT | $0.02732 | $223,471 | 21:00:07 05/09/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02730 | $221,400 | 21:00:11 05/09/2026 |
| 61 |  BitTap |
ENJ/USDT | $0.02727 | $218,853 | 21:00:16 05/09/2026 |
| 62 |  Gate |
ENJ/USDT | $0.02736 | $205,730 | 20:54:20 05/09/2026 |
| 63 | WhiteBIT |
ENJ/USDT | $0.02735 | $197,303 | 20:57:07 05/09/2026 |
| 64 |  KuCoin |
ENJ/USDT | $0.02733 | $189,962 | 20:59:23 05/09/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.02729 | $184,278 | 20:57:19 05/09/2026 |
| 66 | Bitunix |
ENJ/USDT | $0.02733 | $160,977 | 20:45:09 05/09/2026 |
| 67 |  Kraken |
ENJ/USD | $0.02735 | $143,955 | 20:59:55 05/09/2026 |
| 68 | Gate |
ENJ/USDT | $0.02736 | $143,175 | 20:56:24 05/09/2026 |
| 69 | Bitget |
ENJ/USDT | $0.02733 | $129,348 | 20:55:04 05/09/2026 |
| 70 |  CoinTR |
ENJ/TRY | $0.02739 | $123,675 | 20:57:07 05/09/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02726 | $123,366 | 20:57:10 05/09/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02740 | $119,076 | 20:57:10 05/09/2026 |
| 73 | MEXC |
ENJ/USDT | $0.02734 | $116,548 | 20:57:07 05/09/2026 |
| 74 | BingX |
ENJ/USDT | $0.02734 | $116,209 | 20:54:08 05/09/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02732 | $113,926 | 21:00:09 05/09/2026 |
| 76 |  XXKK |
ENJ/USDT | $0.02730 | $110,868 | 21:00:08 05/09/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02731 | $106,126 | 20:57:15 05/09/2026 |
| 78 |  CoinEx |
ENJ/USDT | $0.02726 | $92,210.96 | 20:57:15 05/09/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02730 | $90,280.57 | 21:00:13 05/09/2026 |
| 80 | CoinTR |
ENJ/USDT | $0.02730 | $85,450.39 | 20:57:07 05/09/2026 |
| 81 | Binance |
ENJ/USDC | $0.02739 | $83,586.72 | 20:56:42 05/09/2026 |
| 82 |  BloFin |
ENJ/USDT | $0.02717 | $81,592.32 | 20:51:16 05/09/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02732 | $56,480.64 | 21:00:11 05/09/2026 |
| 84 | MEXC |
ENJ/USDC | $0.02739 | $52,604.85 | 20:57:07 05/09/2026 |
| 85 |  Crypto.com Exchange |
ENJ/USD | $0.02722 | $51,685.20 | 20:57:10 05/09/2026 |
| 86 | Cofinex |
ENJ/USDT | $0.02728 | $51,167.88 | 21:00:10 05/09/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.02725 | $50,964.17 | 21:00:09 05/09/2026 |
| 88 |  Aster |
ENJ/USDT | $0.02735 | $42,150.35 | 20:54:15 05/09/2026 |
| 89 |  Bitbank |
ENJ/JPY | $0.03224 | $33,016.79 | 20:57:07 05/09/2026 |
| 90 | Kraken |
ENJ/EUR | $0.02733 | $30,956.57 | 20:59:24 05/09/2026 |
| 91 |  Bit2Me |
ENJ/EUR | $0.02733 | $30,742.41 | 20:57:11 05/09/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02735 | $28,679.92 | 20:57:08 05/09/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02735 | $28,107.53 | 20:57:07 05/09/2026 |
| 94 |  Variational |
ENJ/USDC | $0.02725 | $25,975.88 | 21:03:16 05/09/2026 |
| 95 |  Extended |
ENJ/USD | $0.02719 | $25,622.58 | 21:03:17 05/09/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.02731 | $22,032.59 | 20:57:10 05/09/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02733 | $20,133.02 | 21:00:15 05/09/2026 |
| 98 | CoinEx |
ENJ/USDT | $0.02731 | $15,777.81 | 20:59:54 05/09/2026 |
| 99 |  XBO.com |
ENJ/USDT | $0.02727 | $14,322.31 | 21:00:07 05/09/2026 |
| 100 |  SunX |
ENJ/USDT | $0.02726 | $13,920.87 | 21:00:19 05/09/2026 |
| 101 | Binance |
ENJ/U | $0.02737 | $12,488.61 | 20:56:42 05/09/2026 |
| 102 |  ICRYPEX |
ENJ/USDT | $0.02700 | $12,104.43 | 21:00:07 05/09/2026 |
| 103 |  OKJ |
ENJ/JPY | $0.02727 | $10,152.17 | 21:00:09 05/09/2026 |
| 104 |  CoinUp.io |
ENJ/USDT | $0.02735 | $8,885.51 | 20:57:08 05/09/2026 |
| 105 | B2Z Exchange |
ENJ/USDT | $0.02730 | $8,271.45 | 21:00:08 05/09/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.02730 | $8,271.45 | 21:00:09 05/09/2026 |
| 107 | BTSE |
ENJ/USDT | $0.02745 | $8,234.46 | 20:57:11 05/09/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.02723 | $7,674.60 | 21:00:09 05/09/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02727 | $7,229.84 | 21:03:17 05/09/2026 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.02730 | $6,777.94 | 20:48:18 05/09/2026 |
| 111 | OKX |
ENJ/USD | $0.02733 | $6,482.55 | 20:56:23 05/09/2026 |
| 112 |  HTX |
ENJ/USDT | $0.02725 | $5,301.74 | 20:59:25 05/09/2026 |
| 113 |  CRMClick |
ENJ/USDT | $0.02725 | $5,301.65 | 21:00:09 05/09/2026 |
| 114 | OKX |
ENJ/TRY | $0.02754 | $4,174.63 | 20:56:23 05/09/2026 |
| 115 |  Bitso |
ENJ/USD | $0.02800 | $4,073.14 | 20:59:27 05/09/2026 |
| 116 |  Upbit |
ENJ/BTC | $0.02789 | $2,829.29 | 20:56:23 05/09/2026 |
| 117 |  Tokocrypto |
ENJ/USDT | $0.02735 | $2,703.89 | 20:57:08 05/09/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.02739 | $2,390.64 | 21:00:10 05/09/2026 |
| 119 | TRIV |
ENJ/USDT | $0.02732 | $2,390.64 | 21:00:10 05/09/2026 |
| 120 | OKX |
ENJ/USDC | $0.02750 | $1,809.51 | 20:56:23 05/09/2026 |
| 121 | OKX |
ENJ/EUR | $0.02735 | $1,761.52 | 20:56:23 05/09/2026 |
| 122 |  Ulink |
ENJ/USDT | $0.1530 | $1,745.17 | 21:00:18 05/09/2026 |
| 123 |  Bitcoiva |
ENJ/INR | $0.02885 | $1,737.16 | 21:00:09 05/09/2026 |
| 124 |  WazirX |
ENJ/INR | $0.03093 | $921.54 | 21:00:08 05/09/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02723 | $897.26 | 21:00:08 05/09/2026 |
| 126 | B2Z Exchange |
ENJ/USDC | $0.02730 | $748.69 | 21:00:08 05/09/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.02730 | $748.69 | 21:00:09 05/09/2026 |
| 128 | WazirX |
ENJ/USDT | $0.02971 | $737.71 | 21:00:08 05/09/2026 |
| 129 | Bitcoiva |
ENJ/USDT | $0.02730 | $678.93 | 21:00:09 05/09/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.02904 | $422.90 | 21:02:24 05/09/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.02872 | $165.28 | 21:00:08 05/09/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.02552 | $155.82 | 20:59:53 05/09/2026 |
| 133 |  CEX.IO |
ENJ/USDT | $0.02735 | $137.58 | 20:57:09 05/09/2026 |
| 134 | BITmarkets |
ENJ/IDR | $0.02736 | $129.81 | 21:00:09 05/09/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.02741 | $97.22 | 20:57:09 05/09/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.03062 | $80.81 | 20:57:07 05/09/2026 |
| 137 | CEX.IO |
ENJ/USDC | $0.02740 | $52.19 | 20:57:09 05/09/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.02743 | $17.97 | 20:57:09 05/09/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1700 | $7.71 | 20:54:07 05/09/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1686 | $7.43 | 21:00:09 05/09/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/USD | $0.02720 | $6.24 | 15:39:53 31/08/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 20:59:23 05/09/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02699 | $0 | 21:00:07 05/09/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.02618 | $0 | 21:00:07 05/09/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/EUR | $0.02553 | $0 | 15:39:53 31/08/2026 |
| 146 |  BTC Markets |
ENJ/AUD | $0.04161 | $0 | 20:48:09 05/09/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.03177 | $0 | 21:00:08 05/09/2026 |
| 148 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 21:00:15 05/09/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.02735 | $0 | 20:57:08 05/09/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.02739 | $0 | 20:57:08 05/09/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.02733 | $0 | 21:00:08 05/09/2026 |
| 152 |  Giottus |
ENJ/INR | $0.02398 | $0 | 20:51:09 05/09/2026 |
| 153 | Giottus |
ENJ/USDT | $0.02720 | $0 | 20:51:09 05/09/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.02618 | $0 | 21:00:11 05/09/2026 |
| 155 |  Young Platform |
ENJ/EUR | $0.02739 | $0 | 21:00:11 05/09/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 21:04:18 05/09/2026 |
| 157 |  ADEN |
ENJ/USDT | $0.02736 | $0 | 21:04:00 05/09/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.02727 | $0 | 21:00:07 05/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 05/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,965,979 với tỷ giá $0.02729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.