Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03587 | $5,780,747 | 04:54:17 03/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03583 | $5,761,304 | 04:57:16 03/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2228 | $5,011,784 | 04:45:15 03/06/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.03584 | $3,648,498 | 05:00:17 03/06/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.03585 | $3,648,434 | 05:00:15 03/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03585 | $3,648,434 | 05:00:16 03/06/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.03588 | $3,406,024 | 05:00:15 03/06/2026 |
| 8 |  Ju.com |
ENJ/USDT | $0.03583 | $3,259,247 | 04:57:16 03/06/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03548 | $3,063,751 | 04:57:15 03/06/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,266 | 04:57:15 03/06/2026 |
| 11 |  Paribu |
ENJ/TRY | $0.03588 | $2,053,447 | 04:59:53 03/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03585 | $1,645,114 | 05:00:16 03/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03585 | $1,558,117 | 05:00:16 03/06/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.03588 | $1,489,680 | 04:54:16 03/06/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.03586 | $1,195,708 | 04:57:17 03/06/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.03587 | $1,162,727 | 05:00:09 03/06/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.03587 | $1,162,726 | 05:00:10 03/06/2026 |
| 18 |  WEEX |
ENJ/USDT | $0.03589 | $949,958 | 04:57:10 03/06/2026 |
| 19 | Binance |
ENJ/USDT | $0.03589 | $828,886 | 04:56:54 03/06/2026 |
| 20 |  BTSE |
ENJ/USDT | $0.03589 | $685,254 | 04:57:15 03/06/2026 |
| 21 | B2Z Exchange |
ENJ/USD | $0.03591 | $665,800 | 05:00:15 03/06/2026 |
| 22 | BITmarkets |
ENJ/USDT | $0.03590 | $665,561 | 05:00:15 03/06/2026 |
| 23 |  Cofinex |
ENJ/USDT | $0.03584 | $629,443 | 05:00:15 03/06/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.03590 | $629,060 | 04:54:16 03/06/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.03590 | $577,720 | 05:00:16 03/06/2026 |
| 26 |  Bitrue |
ENJ/USDT | $0.03586 | $489,578 | 04:57:16 03/06/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.03587 | $482,210 | 04:57:07 03/06/2026 |
| 28 | WhiteBIT |
ENJ/USDT | $0.03603 | $470,429 | 04:57:10 03/06/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.03586 | $466,307 | 04:57:18 03/06/2026 |
| 30 |  Zoomex |
ENJ/USDT | $0.03596 | $448,217 | 04:48:15 03/06/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.03607 | $414,726 | 04:59:23 03/06/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.03601 | $413,937 | 04:57:08 03/06/2026 |
| 33 | Binance |
ENJ/TRY | $0.03601 | $408,920 | 04:56:54 03/06/2026 |
| 34 |  CoinW |
ENJ/USDT | $0.03602 | $407,062 | 04:54:12 03/06/2026 |
| 35 | Tapbit |
ENJ/USDT | $0.03589 | $385,769 | 04:57:08 03/06/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.03584 | $369,300 | 04:57:15 03/06/2026 |
| 37 |  EagleX |
ENJ/USDT | $0.03585 | $368,983 | 05:00:15 03/06/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.03589 | $368,753 | 04:57:10 03/06/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.03580 | $342,325 | 04:57:17 03/06/2026 |
| 40 |  Echobit |
ENJ/USDT | $0.03589 | $335,823 | 04:57:08 03/06/2026 |
| 41 |  Picol |
ENJ/USDT | $0.03590 | $325,249 | 05:00:09 03/06/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.03582 | $310,808 | 05:00:17 03/06/2026 |
| 43 |  Binance TR |
ENJ/TRY | $0.03601 | $306,819 | 04:57:09 03/06/2026 |
| 44 |  Bitazza |
ENJ/USDT | $0.03603 | $239,365 | 05:00:10 03/06/2026 |
| 45 |  OKX |
ENJ/USDT | $0.03596 | $231,608 | 04:56:54 03/06/2026 |
| 46 |  BitGW Exchange |
ENJ/USDT | $0.03594 | $227,714 | 05:00:10 03/06/2026 |
| 47 | Millionero |
ENJ/USDT | $0.03594 | $224,369 | 05:00:10 03/06/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.03587 | $199,922 | 04:54:16 03/06/2026 |
| 49 | Toobit |
ENJ/USDT | $0.03588 | $188,600 | 04:57:11 03/06/2026 |
| 50 | Phemex |
ENJ/USDT | $0.03590 | $165,425 | 04:57:11 03/06/2026 |
| 51 |  ASTX |
ENJ/USDT | $0.03585 | $165,129 | 05:00:16 03/06/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.03600 | $149,692 | 04:57:19 03/06/2026 |
| 53 |  AscendEX |
ENJ/USDT | $0.03605 | $139,415 | 04:48:07 03/06/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.03456 | $129,918 | 04:59:53 03/06/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.03587 | $116,896 | 05:00:15 03/06/2026 |
| 56 |  CoinTR |
ENJ/TRY | $0.03605 | $106,002 | 04:57:08 03/06/2026 |
| 57 |  Bitvavo |
ENJ/EUR | $0.03601 | $97,297.22 | 04:57:08 03/06/2026 |
| 58 |  MEXC |
ENJ/USDT | $0.03591 | $94,671.31 | 04:57:07 03/06/2026 |
| 59 |  XXKK |
ENJ/USDT | $0.03591 | $90,948.73 | 05:00:09 03/06/2026 |
| 60 |  CEEX exchange |
ENJ/USDT | $0.03585 | $84,754.20 | 05:00:12 03/06/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.03590 | $82,184.01 | 04:57:12 03/06/2026 |
| 62 | Phemex |
ENJ/USDC | $0.03581 | $80,700.08 | 04:57:11 03/06/2026 |
| 63 | Bybit |
ENJ/USDT | $0.03599 | $80,628.69 | 04:54:08 03/06/2026 |
| 64 |  Gate |
ENJ/USDT | $0.03603 | $73,874.62 | 04:54:19 03/06/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.03595 | $73,858.84 | 04:59:23 03/06/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.03614 | $71,457.81 | 04:59:53 03/06/2026 |
| 67 |  Tebbit |
ENJ/USDT | $0.03585 | $68,014.07 | 05:00:17 03/06/2026 |
| 68 |  BlockFin |
ENJ/USDT | $0.03582 | $67,259.86 | 05:00:15 03/06/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.03589 | $66,106.09 | 05:00:14 03/06/2026 |
| 70 | Binance |
ENJ/USDC | $0.03593 | $58,928.57 | 04:56:54 03/06/2026 |
| 71 | Bitunix |
ENJ/USDT | $0.03592 | $58,496.20 | 04:54:08 03/06/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.03590 | $58,019.52 | 05:00:10 03/06/2026 |
| 73 | MEXC |
ENJ/USDC | $0.03591 | $55,477.18 | 04:57:07 03/06/2026 |
| 74 |  BVOX |
ENJ/USDT | $0.03588 | $55,305.34 | 04:57:08 03/06/2026 |
| 75 |  BingX |
ENJ/USDT | $0.03597 | $53,217.96 | 04:54:07 03/06/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.03598 | $51,367.97 | 04:54:07 03/06/2026 |
| 77 | Cofinex |
ENJ/USDT | $0.03592 | $50,379.24 | 05:00:13 03/06/2026 |
| 78 | Bitget |
ENJ/USDT | $0.03603 | $49,402.42 | 04:54:09 03/06/2026 |
| 79 |  Crypto.com Exchange |
ENJ/USD | $0.03598 | $48,024.00 | 03:45:18 03/06/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.03585 | $42,232.16 | 04:57:07 03/06/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.03591 | $41,145.21 | 04:57:07 03/06/2026 |
| 82 |  BloFin |
ENJ/USDT | $0.03594 | $35,245.51 | 04:54:16 03/06/2026 |
| 83 |  Bitbank |
ENJ/JPY | $0.04877 | $31,371.27 | 04:57:08 03/06/2026 |
| 84 | Gate |
ENJ/USDT | $0.03596 | $31,274.65 | 04:56:54 03/06/2026 |
| 85 | Crypto.com Exchange |
ENJ/USD | $0.03607 | $28,283.91 | 04:57:07 03/06/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.03585 | $26,578.68 | 04:57:08 03/06/2026 |
| 87 |  Kraken |
ENJ/USD | $0.03586 | $25,846.57 | 04:59:24 03/06/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.03595 | $25,245.83 | 05:00:08 03/06/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03607 | $23,774.99 | 04:45:08 03/06/2026 |
| 90 |  XBO.com |
ENJ/USDT | $0.03593 | $22,103.00 | 05:00:10 03/06/2026 |
| 91 | Pionex |
ENJ/USDT | $0.03585 | $21,622.65 | 04:57:16 03/06/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.03600 | $18,916.98 | 04:59:53 03/06/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.03593 | $14,371.62 | 05:00:12 03/06/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.03615 | $12,160.19 | 05:00:11 03/06/2026 |
| 95 |  Flipster |
ENJ/USDT | $0.03595 | $11,747.15 | 05:00:15 03/06/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.03589 | $10,762.48 | 04:57:11 03/06/2026 |
| 97 |  Bitkub |
ENJ/THB | $0.03660 | $8,187.95 | 04:57:10 03/06/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.03592 | $7,937.75 | 04:57:07 03/06/2026 |
| 99 | BTSE |
ENJ/USDT | $0.03597 | $7,795.47 | 04:57:10 03/06/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.03599 | $7,773.74 | 05:00:10 03/06/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.03599 | $7,772.98 | 05:00:09 03/06/2026 |
| 102 |  Upbit |
ENJ/BTC | $0.03557 | $6,636.75 | 04:56:23 03/06/2026 |
| 103 |  Tokocrypto |
ENJ/USDT | $0.03590 | $4,749.23 | 04:57:11 03/06/2026 |
| 104 |  Aster |
ENJ/USDT | $0.03586 | $4,732.81 | 04:54:15 03/06/2026 |
| 105 | OKX |
ENJ/TRY | $0.03692 | $4,574.87 | 04:56:54 03/06/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.03584 | $4,436.57 | 04:57:10 03/06/2026 |
| 107 | Kraken |
ENJ/EUR | $0.03583 | $4,413.18 | 04:59:55 03/06/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.03646 | $1,989.60 | 05:00:09 03/06/2026 |
| 109 |  SunX |
ENJ/USDT | $0.03585 | $1,714.48 | 05:00:17 03/06/2026 |
| 110 |  Indodax |
ENJ/IDR | $0.04904 | $1,436.25 | 04:59:54 03/06/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.03585 | $1,335.54 | 05:00:16 03/06/2026 |
| 112 | OKX |
ENJ/USD | $0.03609 | $1,161.64 | 04:56:23 03/06/2026 |
| 113 |  ADEN |
ENJ/USDT | $0.03588 | $936.75 | 05:00:49 03/06/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.1528 | $932.75 | 05:00:18 03/06/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.03585 | $855.67 | 05:00:09 03/06/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.03603 | $693.48 | 05:00:13 03/06/2026 |
| 117 | TRIV |
ENJ/USDT | $0.03590 | $690.95 | 05:00:13 03/06/2026 |
| 118 | BITmarkets |
ENJ/USDC | $0.03587 | $614.96 | 05:00:10 03/06/2026 |
| 119 | B2Z Exchange |
ENJ/USDC | $0.03587 | $614.92 | 05:00:09 03/06/2026 |
| 120 | OKX |
ENJ/EUR | $0.03595 | $613.69 | 04:56:54 03/06/2026 |
| 121 |  WazirX |
ENJ/INR | $0.04289 | $432.81 | 05:00:09 03/06/2026 |
| 122 |  Bitso |
ENJ/USD | $0.04598 | $380.71 | 04:59:58 03/06/2026 |
| 123 | Bitazza |
ENJ/THB | $0.03597 | $335.98 | 05:00:10 03/06/2026 |
| 124 |  Young Platform |
ENJ/EUR | $0.03618 | $319.11 | 04:57:07 03/06/2026 |
| 125 | WazirX |
ENJ/USDT | $0.03666 | $294.84 | 05:00:09 03/06/2026 |
| 126 |  Bitlo |
ENJ/TRY | $0.03589 | $277.40 | 04:57:07 03/06/2026 |
| 127 |  NovaDAX |
ENJ/BRL | $0.02309 | $276.75 | 04:57:08 03/06/2026 |
| 128 | Binance |
ENJ/U | $0.03616 | $233.96 | 04:56:54 03/06/2026 |
| 129 |  HTX |
ENJ/USDT | $0.03595 | $125.57 | 04:59:24 03/06/2026 |
| 130 |  ZebPay |
ENJ/INR | $0.04416 | $99.42 | 05:00:10 03/06/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/USD | $0.04639 | $56.39 | 04:59:53 03/06/2026 |
| 132 |  CEX.IO |
ENJ/USDT | $0.03597 | $24.22 | 04:57:10 03/06/2026 |
| 133 | CEX.IO |
ENJ/USDC | $0.03596 | $20.08 | 04:57:10 03/06/2026 |
| 134 | CEX.IO |
ENJ/EUR | $0.03607 | $19.76 | 04:57:10 03/06/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.04216 | $16.52 | 04:59:53 03/06/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.03597 | $14.17 | 04:57:10 03/06/2026 |
| 137 | OKX |
ENJ/USDC | $0.03599 | $9.95 | 04:56:54 03/06/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1679 | $5.39 | 05:00:10 03/06/2026 |
| 139 |  OKJ |
ENJ/JPY | $0.03733 | $4.63 | 04:57:09 03/06/2026 |
| 140 |  Giottus |
ENJ/INR | $0.04611 | $0.4994 | 04:57:13 03/06/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1749 | $0.06600 | 05:00:09 03/06/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.03925 | $0 | 04:59:53 03/06/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02672 | $0 | 05:00:09 03/06/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.03994 | $0 | 05:00:09 03/06/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/EUR | $0.09731 | $0 | 04:59:53 03/06/2026 |
| 146 |  Korbit |
ENJ/KRW | $0.03774 | $0 | 04:57:10 03/06/2026 |
| 147 |  BTC Markets |
ENJ/AUD | $0.04954 | $0 | 04:45:15 03/06/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02929 | $0 | 05:00:08 03/06/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.03590 | $0 | 04:57:11 03/06/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.03594 | $0 | 04:57:11 03/06/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.03614 | $0 | 04:57:10 03/06/2026 |
| 152 | Giottus |
ENJ/USDT | $0.03586 | $0 | 04:57:13 03/06/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03994 | $0 | 05:00:09 03/06/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01857 | $0 | 05:01:17 03/06/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.03593 | $0 | 05:00:08 03/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 03/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,780,747 với tỷ giá $0.03587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.