Vốn hóa: $2,178,793,603,547 Khối lượng (24h): $51,744,055,870 Tiền ảo: 39,231 Sàn giao dịch: 968 Thị phần: BTC: 58.5%, ETH: 10.4%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ENJ/USDT $0.02447 $4,063,101 17:00:18 13/08/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02447 $4,062,962 17:00:15 13/08/2026
3 WHXEX WHXEX ENJ/USDT $0.02447 $4,062,962 17:00:16 13/08/2026
4 Koinbay Koinbay ENJ/USDT $0.02446 $4,039,196 16:54:15 13/08/2026
5 Toobit Toobit ENJ/USDT $0.02451 $3,221,143 16:57:15 13/08/2026
6 Binance Binance ENJ/USDT $0.02450 $3,094,265 16:54:17 13/08/2026
7 OrangeX OrangeX ENJ/USDT $0.02451 $2,765,598 16:57:15 13/08/2026
8 Tapbit Tapbit ENJ/USDT $0.1497 $2,304,868 16:57:15 13/08/2026
9 YEX YEX ENJ/USDT $0.02447 $1,549,571 17:00:16 13/08/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.02439 $885,416 16:57:15 13/08/2026
11 BTSE BTSE ENJ/USDT $0.02455 $694,615 16:57:15 13/08/2026
12 B2Z Exchange B2Z Exchange ENJ/USD $0.02446 $668,147 17:00:15 13/08/2026
13 BITmarkets BITmarkets ENJ/USDT $0.02446 $667,971 17:00:15 13/08/2026
14 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02449 $576,499 16:59:23 13/08/2026
15 Binance Binance ENJ/USDT $0.02456 $573,096 16:56:42 13/08/2026
16 Extended Extended ENJ/USD $0.02452 $550,362 17:00:17 13/08/2026
17 Bybit Bybit ENJ/USDT $0.02447 $545,974 16:54:16 13/08/2026
18 Bitrue Bitrue ENJ/USDT $0.02452 $475,581 16:57:17 13/08/2026
19 Hotcoin Hotcoin ENJ/USDT $0.02448 $436,948 16:57:17 13/08/2026
20 BITmarkets BITmarkets ENJ/USD $0.02443 $432,644 17:00:09 13/08/2026
21 B2Z Exchange B2Z Exchange ENJ/USD $0.02443 $432,643 17:00:07 13/08/2026
22 LBank LBank ENJ/USDT $0.02454 $429,486 16:57:10 13/08/2026
23 MEXC MEXC ENJ/USDT $0.02463 $404,096 16:57:16 13/08/2026
24 Deepcoin Deepcoin ENJ/USDT $0.02455 $343,109 16:57:08 13/08/2026
25 Echobit Echobit ENJ/USDT $0.02456 $303,625 16:57:10 13/08/2026
26 BTCC BTCC ENJ/USDT $0.02454 $286,977 16:57:12 13/08/2026
27 CoinW CoinW ENJ/USDT $0.02446 $284,260 16:45:07 13/08/2026
28 Bitbaby Bitbaby ENJ/USDT $0.02448 $270,674 16:54:16 13/08/2026
29 Binance Binance ENJ/TRY $0.02445 $256,711 16:56:42 13/08/2026
30 Pionex Pionex ENJ/USDT $0.02455 $244,892 16:57:10 13/08/2026
31 Bitunix Bitunix ENJ/USDT $0.02448 $242,801 16:51:17 13/08/2026
32 Cofinex Cofinex ENJ/USDT $0.02450 $226,119 17:00:15 13/08/2026
33 Phemex Phemex ENJ/USDT $0.02454 $222,008 16:57:09 13/08/2026
34 Bitbase Bitbase ENJ/USDT $0.02455 $219,166 16:54:11 13/08/2026
35 Bitbase Bitbase ENJ/USDT $0.02447 $218,345 16:51:17 13/08/2026
36 Picol Picol ENJ/USDT $0.02452 $215,985 17:00:07 13/08/2026
37 x.me Exchange x.me Exchange ENJ/USDT $0.02453 $215,088 16:57:18 13/08/2026
38 Binance TR Binance TR ENJ/TRY $0.02445 $206,653 16:57:12 13/08/2026
39 CEEX exchange CEEX exchange ENJ/USDT $0.02458 $175,804 17:00:08 13/08/2026
40 Zoomex Zoomex ENJ/USDT $0.02450 $164,511 16:57:17 13/08/2026
41 Bitazza Bitazza ENJ/USDT $0.02445 $150,870 17:00:10 13/08/2026
42 YUBIT YUBIT ENJ/USDT $0.02451 $141,059 16:57:15 13/08/2026
43 Paribu Paribu ENJ/TRY $0.02449 $137,353 16:59:23 13/08/2026
44 BitTap BitTap ENJ/USDT $0.02445 $135,567 17:00:18 13/08/2026
45 CoinTR CoinTR ENJ/TRY $0.02451 $130,748 16:57:07 13/08/2026
46 Phemex Phemex ENJ/USDT $0.02438 $127,173 16:27:16 13/08/2026
47 CoinEx CoinEx ENJ/USDT $0.02450 $125,963 16:57:15 13/08/2026
48 Toobit Toobit ENJ/USDT $0.02455 $110,315 16:57:10 13/08/2026
49 Bitvavo Bitvavo ENJ/EUR $0.02440 $106,860 16:57:12 13/08/2026
50 Bitunix Bitunix ENJ/USDT $0.02451 $82,909.96 16:51:07 13/08/2026
51 WhiteBIT WhiteBIT ENJ/USDT $0.02454 $77,131.57 16:57:10 13/08/2026
52 Phemex Phemex ENJ/USDC $0.02445 $72,731.24 16:57:09 13/08/2026
53 x.me Exchange x.me Exchange ENJ/USDT $0.02455 $66,105.86 16:57:12 13/08/2026
54 XT.COM XT.COM ENJ/USDT $0.02456 $57,247.76 16:57:10 13/08/2026
55 MEXC MEXC ENJ/USDT $0.02451 $54,643.87 16:51:07 13/08/2026
56 XXKK XXKK ENJ/USDT $0.02453 $53,241.04 17:00:10 13/08/2026
57 MEXC MEXC ENJ/USDC $0.02454 $53,024.04 16:51:07 13/08/2026
58 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02438 $50,276.97 16:59:23 13/08/2026
59 BingX BingX ENJ/USDT $0.02454 $49,945.53 16:57:10 13/08/2026
60 Kraken Kraken ENJ/USD $0.02452 $49,555.20 16:59:54 13/08/2026
61 Pionex Pionex ENJ/USDT $0.02451 $47,885.24 16:57:16 13/08/2026
62 ASTX ASTX ENJ/USDT $0.02448 $47,103.21 17:00:16 13/08/2026
63 Bybit Bybit ENJ/USDT $0.02452 $46,359.78 16:54:11 13/08/2026
64 Bitcastle Bitcastle ENJ/USDT $0.02453 $45,192.76 17:00:09 13/08/2026
65 BitGW Exchange BitGW Exchange ENJ/USDT $0.02446 $42,222.69 17:00:17 13/08/2026
66 OKX OKX ENJ/USDT $0.02447 $42,201.70 16:56:23 13/08/2026
67 BYDFi BYDFi ENJ/USDT $0.02455 $40,769.78 16:57:08 13/08/2026
68 Gate Gate ENJ/USDT $0.02424 $39,943.84 16:54:19 13/08/2026
69 BVOX BVOX ENJ/USDT $0.02456 $39,013.88 16:57:11 13/08/2026
70 Bitrue Bitrue ENJ/USDT $0.02468 $37,347.63 16:57:07 13/08/2026
71 DigiFinex DigiFinex ENJ/USDT $0.02454 $34,659.61 16:57:08 13/08/2026
72 Bitrue Bitrue ENJ/XRP $0.02449 $32,928.09 16:57:07 13/08/2026
73 KuCoin KuCoin ENJ/USDT $0.02451 $29,324.27 16:56:23 13/08/2026
74 KuCoin KuCoin ENJ/USDT $0.02445 $26,914.44 16:54:19 13/08/2026
75 EasiCoin EasiCoin ENJ/USDT $0.02453 $26,257.95 17:00:09 13/08/2026
76 CoinTR CoinTR ENJ/USDT $0.02458 $21,938.21 16:57:07 13/08/2026
77 Koinbay Koinbay ENJ/USDT $0.02456 $21,395.39 16:54:11 13/08/2026
78 BlockFin BlockFin ENJ/USDT $0.02450 $15,060.22 17:00:15 13/08/2026
79 Bitget Bitget ENJ/USDT $0.02455 $15,053.76 16:55:00 13/08/2026
80 Binance Binance ENJ/USDC $0.02446 $14,434.13 16:56:42 13/08/2026
81 Kraken Kraken ENJ/EUR $0.02463 $13,177.75 16:59:24 13/08/2026
82 Bit2Me Bit2Me ENJ/EUR $0.02462 $12,974.85 16:57:12 13/08/2026
83 ZKE ZKE ENJ/USDT $0.02451 $12,961.88 17:00:13 13/08/2026
84 CoinEx CoinEx ENJ/USDT $0.02450 $12,659.09 16:59:53 13/08/2026
85 Bitlo Bitlo ENJ/TRY $0.02448 $11,750.29 17:00:07 13/08/2026
86 Binance Binance ENJ/U $0.02453 $11,434.11 16:56:42 13/08/2026
87 CoinUp.io CoinUp.io ENJ/USDT $0.02453 $11,206.31 16:54:12 13/08/2026
88 Bithumb Bithumb ENJ/KRW $0.02418 $9,938.14 16:59:53 13/08/2026
89 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02445 $9,848.91 16:54:08 13/08/2026
90 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02458 $9,313.38 16:54:08 13/08/2026
91 BloFin BloFin ENJ/USDT $0.02451 $8,660.84 16:57:16 13/08/2026
92 BITmarkets BITmarkets ENJ/USDT $0.02448 $8,309.35 17:00:09 13/08/2026
93 BTSE BTSE ENJ/USDT $0.02449 $8,305.34 16:57:08 13/08/2026
94 B2Z Exchange B2Z Exchange ENJ/USDT $0.02447 $8,305.31 17:00:07 13/08/2026
95 Gate Gate ENJ/USDT $0.02450 $7,835.52 16:56:24 13/08/2026
96 ICRYPEX ICRYPEX ENJ/USDT $0.02418 $7,751.60 17:00:09 13/08/2026
97 Bitkub Bitkub ENJ/THB $0.02446 $6,686.54 16:57:11 13/08/2026
98 WEEX WEEX ENJ/USDT $0.02456 $6,363.44 16:57:11 13/08/2026
99 BYDFi BYDFi ENJ/USDT $0.02452 $4,114.61 17:00:15 13/08/2026
100 BitKan BitKan ENJ/USDT $0.02447 $3,640.81 17:00:08 13/08/2026
101 SunX SunX ENJ/USDT $0.02448 $3,346.17 17:00:18 13/08/2026
102 OKX OKX ENJ/USDC $0.02454 $3,201.46 16:56:23 13/08/2026
103 Aster Aster ENJ/USDT $0.02511 $1,589.89 16:54:15 13/08/2026
104 Upbit Upbit ENJ/BTC $0.02468 $1,379.40 16:56:23 13/08/2026
105 Bitcoiva Bitcoiva ENJ/INR $0.02562 $1,377.36 17:00:08 13/08/2026
106 OKJ OKJ ENJ/JPY $0.02460 $1,315.60 16:57:11 13/08/2026
107 XBO.com XBO.com ENJ/USDT $0.02448 $1,173.28 17:00:07 13/08/2026
108 HyperPay Futures HyperPay Futures ENJ/USDT $0.02448 $1,130.81 17:00:17 13/08/2026
109 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02448 $1,064.28 16:30:16 13/08/2026
110 Bitbank Bitbank ENJ/JPY $0.02886 $1,050.30 16:57:08 13/08/2026
111 WazirX WazirX ENJ/USDT $0.02414 $1,044.52 17:00:08 13/08/2026
112 Variational Variational ENJ/USDC $0.02446 $733.32 17:03:16 13/08/2026
113 Ulink Ulink ENJ/USDT $0.02447 $723.83 17:00:17 13/08/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02676 $669.83 16:59:23 13/08/2026
115 BITmarkets BITmarkets ENJ/USDC $0.02451 $653.60 17:00:09 13/08/2026
116 B2Z Exchange B2Z Exchange ENJ/USDC $0.02451 $653.51 17:00:07 13/08/2026
117 HTX HTX ENJ/USDT $0.02437 $642.61 16:59:55 13/08/2026
118 CRMClick CRMClick ENJ/USDT $0.02437 $642.57 17:00:08 13/08/2026
119 Bitcoiva Bitcoiva ENJ/USDT $0.02448 $594.98 17:00:08 13/08/2026
120 TRIV TRIV ENJ/IDR $0.02464 $471.10 17:00:13 13/08/2026
121 TRIV TRIV ENJ/USDT $0.02454 $469.37 17:00:13 13/08/2026
122 Bitso Bitso ENJ/USD $0.02721 $191.34 16:59:53 13/08/2026
123 Binance.US Binance.US ENJ/USDT $0.02897 $159.29 16:59:53 13/08/2026
124 WazirX WazirX ENJ/INR $0.02546 $101.19 17:00:08 13/08/2026
125 Tokocrypto Tokocrypto ENJ/USDT $0.02456 $99.91 16:57:08 13/08/2026
126 BITmarkets BITmarkets ENJ/IDR $0.02441 $96.81 17:00:09 13/08/2026
127 Indodax Indodax ENJ/IDR $0.02807 $78.38 16:59:54 13/08/2026
128 GOPAX GOPAX ENJ/KRW $0.1682 $60.28 17:00:09 13/08/2026
129 CEX.IO CEX.IO ENJ/EUR $0.02459 $37.29 16:54:08 13/08/2026
130 ZebPay ZebPay ENJ/INR $0.02549 $30.39 17:00:10 13/08/2026
131 CEX.IO CEX.IO ENJ/USDT $0.02453 $28.89 16:54:08 13/08/2026
132 CEX.IO CEX.IO ENJ/USD $0.02458 $19.77 16:54:08 13/08/2026
133 Bitazza Bitazza ENJ/THB $0.02415 $15.43 17:00:10 13/08/2026
134 CEX.IO CEX.IO ENJ/USDC $0.02458 $14.57 16:54:08 13/08/2026
135 Unocoin Unocoin ENJ/INR $0.1682 $5.40 17:00:08 13/08/2026
136 Giottus Giottus ENJ/INR $0.02800 $0.2945 16:57:09 13/08/2026
137 Poloniex Poloniex ENJ/USDT $0.02498 $0 16:59:23 13/08/2026
138 HitBTC HitBTC ENJ/BTC $0.02524 $0 17:00:09 13/08/2026
139 HitBTC HitBTC ENJ/USDT $0.02458 $0 17:00:09 13/08/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02435 $0 16:59:23 13/08/2026
141 Korbit Korbit ENJ/KRW $0.02548 $0 16:57:11 13/08/2026
142 BTC Markets BTC Markets ENJ/AUD $0.02969 $0 16:42:10 13/08/2026
143 Bitbns Bitbns ENJ/INR $0.03144 $0 16:54:11 13/08/2026
144 BitMart BitMart ENJ/USDT $0.02662 $0 17:00:16 13/08/2026
145 Tokocrypto Tokocrypto ENJ/U $0.02453 $0 16:57:08 13/08/2026
146 Tokocrypto Tokocrypto ENJ/USDC $0.02446 $0 16:57:08 13/08/2026
147 CoinDCX CoinDCX ENJ/USDT $0.02454 $0 17:00:11 13/08/2026
148 Giottus Giottus ENJ/USDT $0.02456 $0 16:57:09 13/08/2026
149 Gleec BTC Gleec BTC ENJ/USDT $0.02458 $0 16:57:10 13/08/2026
150 Young Platform Young Platform ENJ/EUR $0.02451 $0 17:00:07 13/08/2026
151 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 17:01:18 13/08/2026
152 ADEN ADEN ENJ/USDT $0.02445 $0 17:00:55 13/08/2026
153 Gate US Gate US ENJ/USDT $0.02450 $0 17:00:08 13/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:18 13/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,063,101 với tỷ giá $0.02447.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá