Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03287 | $5,944,693 | 05:54:17 23/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03285 | $5,880,289 | 05:57:17 23/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,870 | 05:51:23 23/06/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.03285 | $4,946,580 | 05:57:15 23/06/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03275 | $4,516,193 | 06:00:18 23/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03275 | $4,516,110 | 06:00:16 23/06/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03275 | $4,515,719 | 06:00:16 23/06/2026 |
| 8 |  LBank |
ENJ/USDT | $0.03285 | $4,127,566 | 05:57:17 23/06/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.03273 | $3,267,492 | 06:00:16 23/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03276 | $2,753,539 | 05:57:15 23/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,324 | 05:57:15 23/06/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.03291 | $2,084,905 | 05:54:16 23/06/2026 |
| 13 |  YEX |
ENJ/USDT | $0.03275 | $1,865,916 | 06:00:16 23/06/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03286 | $1,858,546 | 05:57:16 23/06/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.03286 | $1,237,053 | 05:57:17 23/06/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.03280 | $1,113,548 | 06:00:09 23/06/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.03280 | $1,113,548 | 06:00:09 23/06/2026 |
| 18 | Binance |
ENJ/USDT | $0.03290 | $913,180 | 05:56:52 23/06/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.03285 | $857,610 | 05:57:17 23/06/2026 |
| 20 |  MEXC |
ENJ/USDT | $0.03284 | $811,332 | 05:57:16 23/06/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.03292 | $774,172 | 05:59:53 23/06/2026 |
| 22 |  Paribu |
ENJ/TRY | $0.03275 | $757,572 | 06:01:53 23/06/2026 |
| 23 |  BTSE |
ENJ/USDT | $0.03285 | $731,960 | 05:54:15 23/06/2026 |
| 24 | B2Z Exchange |
ENJ/USD | $0.03279 | $704,497 | 06:00:15 23/06/2026 |
| 25 | Binance |
ENJ/TRY | $0.03288 | $704,237 | 05:56:54 23/06/2026 |
| 26 | BITmarkets |
ENJ/USDT | $0.03275 | $704,216 | 06:00:16 23/06/2026 |
| 27 |  Zoomex |
ENJ/USDT | $0.03286 | $626,504 | 05:57:15 23/06/2026 |
| 28 |  Bitget |
ENJ/USDT | $0.03289 | $517,944 | 05:54:16 23/06/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.03291 | $517,098 | 05:57:10 23/06/2026 |
| 30 |  CoinW |
ENJ/USDT | $0.03294 | $516,775 | 05:57:11 23/06/2026 |
| 31 |  Cofinex |
ENJ/USDT | $0.03289 | $516,760 | 06:00:15 23/06/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.03279 | $491,211 | 06:00:16 23/06/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.03286 | $470,802 | 05:54:16 23/06/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.03295 | $456,704 | 05:57:10 23/06/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.03291 | $400,582 | 05:57:10 23/06/2026 |
| 36 |  Bitbase |
ENJ/USDT | $0.03281 | $383,228 | 05:42:18 23/06/2026 |
| 37 |  VOOX Exchange |
ENJ/USDT | $0.03284 | $355,548 | 05:57:17 23/06/2026 |
| 38 |  Picol |
ENJ/USDT | $0.03280 | $352,456 | 06:00:10 23/06/2026 |
| 39 |  Binance TR |
ENJ/TRY | $0.03288 | $352,363 | 05:57:10 23/06/2026 |
| 40 | Tapbit |
ENJ/USDT | $0.03291 | $338,317 | 05:57:10 23/06/2026 |
| 41 |  Echobit |
ENJ/USDT | $0.03291 | $324,300 | 05:57:10 23/06/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.03284 | $293,285 | 05:57:15 23/06/2026 |
| 43 |  EagleX |
ENJ/USDT | $0.03274 | $291,038 | 06:00:15 23/06/2026 |
| 44 |  Phemex |
ENJ/USDT | $0.03286 | $285,700 | 05:57:16 23/06/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.03291 | $279,104 | 05:57:11 23/06/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.03276 | $278,018 | 06:00:16 23/06/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.03296 | $221,378 | 06:00:09 23/06/2026 |
| 48 | BtcTurk | Kripto |
ENJ/USDT | $0.03276 | $199,204 | 05:59:53 23/06/2026 |
| 49 |  BitGW Exchange |
ENJ/USDT | $0.03297 | $190,933 | 05:57:07 23/06/2026 |
| 50 | Toobit |
ENJ/USDT | $0.03287 | $189,968 | 05:57:12 23/06/2026 |
| 51 |  OKX |
ENJ/USDT | $0.03297 | $188,170 | 05:56:53 23/06/2026 |
| 52 | Phemex |
ENJ/USDT | $0.03289 | $156,699 | 05:57:10 23/06/2026 |
| 53 |  CEEX exchange |
ENJ/USDT | $0.03276 | $149,367 | 06:00:09 23/06/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.03275 | $147,046 | 06:00:16 23/06/2026 |
| 55 |  CoinTR |
ENJ/TRY | $0.03290 | $135,536 | 06:00:07 23/06/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.03275 | $133,306 | 06:00:16 23/06/2026 |
| 57 |  AscendEX |
ENJ/USDT | $0.03286 | $131,249 | 05:57:10 23/06/2026 |
| 58 | Phemex |
ENJ/USDC | $0.03298 | $120,257 | 05:57:10 23/06/2026 |
| 59 | MEXC |
ENJ/USDT | $0.03294 | $116,276 | 05:54:07 23/06/2026 |
| 60 |  Tebbit |
ENJ/USDT | $0.03264 | $115,047 | 06:00:26 23/06/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.03279 | $113,149 | 06:00:11 23/06/2026 |
| 62 |  Bithumb |
ENJ/KRW | $0.03205 | $111,006 | 05:59:53 23/06/2026 |
| 63 |  KuCoin |
ENJ/USDT | $0.03289 | $93,439.84 | 05:54:19 23/06/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.03292 | $91,047.58 | 05:57:10 23/06/2026 |
| 65 | Bitunix |
ENJ/USDT | $0.03291 | $90,939.75 | 05:54:07 23/06/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.03279 | $75,174.89 | 06:00:11 23/06/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.03292 | $66,583.55 | 05:57:07 23/06/2026 |
| 68 | Bybit |
ENJ/USDT | $0.03295 | $66,146.46 | 05:54:08 23/06/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.03294 | $64,652.79 | 05:54:08 23/06/2026 |
| 70 |  XBO.com |
ENJ/USDT | $0.03291 | $59,720.89 | 05:57:10 23/06/2026 |
| 71 |  BingX |
ENJ/USDT | $0.03290 | $58,873.09 | 05:57:08 23/06/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.03281 | $58,271.51 | 05:49:23 23/06/2026 |
| 73 | Binance |
ENJ/USDC | $0.03296 | $55,684.05 | 05:56:54 23/06/2026 |
| 74 |  Gate |
ENJ/USDT | $0.03279 | $54,340.45 | 05:54:19 23/06/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.03280 | $54,179.98 | 06:00:10 23/06/2026 |
| 76 | MEXC |
ENJ/USDC | $0.03297 | $53,396.72 | 05:54:07 23/06/2026 |
| 77 | Bitget |
ENJ/USDT | $0.03282 | $50,448.74 | 05:54:08 23/06/2026 |
| 78 | Cofinex |
ENJ/USDT | $0.03282 | $50,394.23 | 06:00:08 23/06/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.03306 | $44,720.12 | 05:57:10 23/06/2026 |
| 80 |  EasiCoin |
ENJ/USDT | $0.03281 | $42,701.85 | 06:00:10 23/06/2026 |
| 81 | Gate |
ENJ/USDT | $0.03289 | $42,455.24 | 05:56:54 23/06/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.03289 | $42,381.07 | 05:57:10 23/06/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.03277 | $42,249.05 | 06:00:23 23/06/2026 |
| 84 |  Bitvavo |
ENJ/EUR | $0.03292 | $39,316.68 | 05:57:11 23/06/2026 |
| 85 |  Aster |
ENJ/USDT | $0.03284 | $37,046.27 | 05:54:15 23/06/2026 |
| 86 |  Kraken |
ENJ/USD | $0.03276 | $34,506.09 | 05:59:24 23/06/2026 |
| 87 | Pionex |
ENJ/USDT | $0.03285 | $32,657.44 | 05:57:16 23/06/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.03286 | $28,803.59 | 06:00:07 23/06/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03285 | $27,608.61 | 05:48:09 23/06/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.03290 | $25,525.66 | 06:00:08 23/06/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.03286 | $24,850.36 | 05:57:17 23/06/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.04310 | $24,481.80 | 05:57:09 23/06/2026 |
| 93 |  WEEX |
ENJ/USDT | $0.03292 | $21,927.16 | 05:57:11 23/06/2026 |
| 94 |  Upbit |
ENJ/BTC | $0.03278 | $20,996.86 | 05:56:23 23/06/2026 |
| 95 |  CoinEx |
ENJ/USDT | $0.03286 | $17,060.91 | 05:59:24 23/06/2026 |
| 96 |  ZKE |
ENJ/USDT | $0.03283 | $16,772.97 | 06:00:09 23/06/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.03256 | $12,276.92 | 06:00:11 23/06/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USDT | $0.03281 | $10,605.97 | 05:54:11 23/06/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.03286 | $8,885.66 | 06:00:15 23/06/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.03284 | $7,061.39 | 06:00:09 23/06/2026 |
| 101 | BITmarkets |
ENJ/USDT | $0.03284 | $7,060.93 | 06:00:09 23/06/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.03292 | $7,060.58 | 05:57:08 23/06/2026 |
| 103 | BTSE |
ENJ/USDT | $0.03299 | $7,031.83 | 05:54:08 23/06/2026 |
| 104 | Binance |
ENJ/U | $0.03267 | $5,339.80 | 05:56:54 23/06/2026 |
| 105 |  Bitkub |
ENJ/THB | $0.03324 | $4,845.41 | 05:57:09 23/06/2026 |
| 106 |  Indodax |
ENJ/IDR | $0.04283 | $4,624.30 | 06:02:24 23/06/2026 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.03287 | $4,197.29 | 05:54:11 23/06/2026 |
| 108 |  Bit2Me |
ENJ/EUR | $0.03275 | $3,460.41 | 05:57:09 23/06/2026 |
| 109 | Kraken |
ENJ/EUR | $0.03275 | $3,451.39 | 05:59:24 23/06/2026 |
| 110 |  SunX |
ENJ/USDT | $0.03277 | $2,406.89 | 06:01:18 23/06/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.03466 | $2,199.84 | 06:00:10 23/06/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.03277 | $2,054.03 | 06:03:17 23/06/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.03274 | $1,162.70 | 06:00:19 23/06/2026 |
| 114 | OKX |
ENJ/TRY | $0.03335 | $872.51 | 05:56:53 23/06/2026 |
| 115 | Crypto.com Exchange |
ENJ/USD | $0.03337 | $866.60 | 04:48:16 23/06/2026 |
| 116 | Bitazza |
ENJ/THB | $0.03299 | $832.79 | 06:00:09 23/06/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.03296 | $822.35 | 06:00:10 23/06/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.03296 | $722.59 | 06:00:12 23/06/2026 |
| 119 | TRIV |
ENJ/USDT | $0.03284 | $720.09 | 06:00:12 23/06/2026 |
| 120 |  CRMClick |
ENJ/USDT | $0.03286 | $711.88 | 06:00:09 23/06/2026 |
| 121 |  HTX |
ENJ/USDT | $0.03286 | $711.84 | 05:59:25 23/06/2026 |
| 122 |  Flipster |
ENJ/USDT | $0.03280 | $574.87 | 06:00:15 23/06/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.03285 | $545.61 | 06:00:09 23/06/2026 |
| 124 | BITmarkets |
ENJ/USDC | $0.03285 | $545.58 | 06:00:09 23/06/2026 |
| 125 |  Bitlo |
ENJ/TRY | $0.03299 | $470.34 | 06:00:07 23/06/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.02560 | $398.90 | 05:59:53 23/06/2026 |
| 127 |  Young Platform |
ENJ/EUR | $0.03245 | $390.34 | 06:00:16 23/06/2026 |
| 128 |  BTC Markets |
ENJ/AUD | $0.04542 | $389.96 | 06:00:09 23/06/2026 |
| 129 | OKX |
ENJ/USDC | $0.03271 | $369.25 | 05:56:53 23/06/2026 |
| 130 |  Bitstamp by Robinhood |
ENJ/USD | $0.04000 | $162.32 | 05:59:53 23/06/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.03493 | $75.85 | 05:57:08 23/06/2026 |
| 132 |  WazirX |
ENJ/INR | $0.03850 | $64.94 | 06:00:09 23/06/2026 |
| 133 |  CEX.IO |
ENJ/USDC | $0.03297 | $31.78 | 05:57:09 23/06/2026 |
| 134 | WazirX |
ENJ/USDT | $0.03255 | $30.59 | 06:00:09 23/06/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.03304 | $24.33 | 05:57:09 23/06/2026 |
| 136 | OKX |
ENJ/EUR | $0.03300 | $23.67 | 05:56:53 23/06/2026 |
| 137 | CEX.IO |
ENJ/USD | $0.03298 | $22.43 | 05:57:09 23/06/2026 |
| 138 |  Giottus |
ENJ/USDT | $0.03296 | $21.95 | 05:54:08 23/06/2026 |
| 139 | CEX.IO |
ENJ/USDT | $0.03294 | $18.45 | 05:57:09 23/06/2026 |
| 140 |  Tokocrypto |
ENJ/USDC | $0.03296 | $13.74 | 05:57:08 23/06/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1681 | $13.64 | 06:00:09 23/06/2026 |
| 142 | OKX |
ENJ/USD | $0.03319 | $7.92 | 05:56:53 23/06/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1695 | $5.44 | 05:57:11 23/06/2026 |
| 144 |  OKJ |
ENJ/JPY | $0.03342 | $2.38 | 06:00:08 23/06/2026 |
| 145 | Giottus |
ENJ/INR | $0.03978 | $0.9316 | 05:54:08 23/06/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.03156 | $0 | 05:59:53 23/06/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.02529 | $0 | 06:00:08 23/06/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 06:00:08 23/06/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/EUR | $0.03553 | $0 | 05:59:53 23/06/2026 |
| 150 |  Bitso |
ENJ/USD | $0.04296 | $0 | 05:59:53 23/06/2026 |
| 151 |  Korbit |
ENJ/KRW | $0.03591 | $0 | 05:57:10 23/06/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.02957 | $0 | 05:57:08 23/06/2026 |
| 153 | Tokocrypto |
ENJ/U | $0.03267 | $0 | 05:57:08 23/06/2026 |
| 154 | Tokocrypto |
ENJ/USDT | $0.03292 | $0 | 05:57:08 23/06/2026 |
| 155 |  CoinDCX |
ENJ/USDT | $0.03292 | $0 | 05:54:11 23/06/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 06:00:08 23/06/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 06:04:17 23/06/2026 |
| 158 |  ADEN |
ENJ/USDT | $0.03261 | $0 | 06:03:52 23/06/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.03294 | $0 | 06:00:11 23/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 23/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,944,693 với tỷ giá $0.03287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.