Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.1964 | $77,168,121 | 17:05:58 18/01/2025 |
| 2 |  Toobit |
ENJ/USDT | $0.1962 | $25,924,543 | 16:59:58 18/01/2025 |
| 3 |  Bitrue |
ENJ/USDT | $0.2907 | $18,121,280 | 16:59:58 18/01/2025 |
| 4 |  Binance |
ENJ/USDT | $0.1966 | $16,756,896 | 16:56:58 18/01/2025 |
| 5 |  WEEX |
ENJ/USDT | $0.1962 | $10,012,893 | 16:59:58 18/01/2025 |
| 6 |  LBank |
ENJ/USDT | $0.1962 | $8,541,454 | 16:59:58 18/01/2025 |
| 7 |  Ourbit |
ENJ/USDT | $0.1962 | $7,618,416 | 16:59:58 18/01/2025 |
| 8 |  Bitunix |
ENJ/USDT | $0.1962 | $7,163,992 | 16:59:58 18/01/2025 |
| 9 |  BTSE |
ENJ/USDT | $0.1963 | $6,112,789 | 16:59:58 18/01/2025 |
| 10 |  BITmarkets |
ENJ/USDT | $0.1963 | $6,109,791 | 16:59:58 18/01/2025 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.1963 | $5,837,313 | 17:02:58 18/01/2025 |
| 12 |  MEXC |
ENJ/USDT | $0.1967 | $5,601,481 | 16:56:58 18/01/2025 |
| 13 | Binance |
ENJ/USDT | $0.1965 | $5,265,749 | 16:56:22 18/01/2025 |
| 14 |  Bibox |
ENJ/USDT | $0.1966 | $5,117,665 | 17:02:21 18/01/2025 |
| 15 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,972 | 16:59:58 18/01/2025 |
| 16 |  VOOX Exchange |
ENJ/USDT | $0.1962 | $4,870,672 | 16:59:58 18/01/2025 |
| 17 |  BTCC |
ENJ/USDT | $0.1966 | $4,089,396 | 17:02:21 18/01/2025 |
| 18 |  CoinUp.io |
ENJ/USDT | $0.1966 | $3,566,122 | 17:02:21 18/01/2025 |
| 19 |  Bybit |
ENJ/USDT | $0.1966 | $3,376,619 | 16:56:58 18/01/2025 |
| 20 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,680 | 16:59:58 18/01/2025 |
| 21 |  WhiteBIT |
ENJ/USDT | $0.1966 | $1,952,514 | 16:59:26 18/01/2025 |
| 22 |  Hotcoin |
ENJ/USDT | $0.1966 | $1,722,423 | 16:59:26 18/01/2025 |
| 23 |  Zoomex |
ENJ/USDT | $0.1961 | $1,689,311 | 16:59:58 18/01/2025 |
| 24 |  CoinCatch |
ENJ/USDT | $0.1958 | $1,645,857 | 17:02:58 18/01/2025 |
| 25 |  XT.COM |
ENJ/USDT | $0.1962 | $1,365,910 | 16:59:26 18/01/2025 |
| 26 |  Phemex |
ENJ/USDT | $0.1963 | $1,358,402 | 16:59:58 18/01/2025 |
| 27 |  CEEX exchange |
ENJ/USDT | $0.1965 | $1,297,595 | 17:02:21 18/01/2025 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.1975 | $1,293,978 | 16:59:26 18/01/2025 |
| 29 |  KCEX |
ENJ/USDT | $0.1962 | $1,189,784 | 16:59:58 18/01/2025 |
| 30 |  BYDFi |
ENJ/USDT | $0.1965 | $1,069,112 | 17:02:21 18/01/2025 |
| 31 |  TruBit Pro Exchange |
ENJ/USDT | $0.1964 | $830,714 | 16:59:26 18/01/2025 |
| 32 |  BVOX |
ENJ/USDT | $0.1957 | $545,488 | 16:59:26 18/01/2025 |
| 33 |  KuCoin |
ENJ/USDT | $0.1954 | $531,260 | 16:56:58 18/01/2025 |
| 34 | Phemex |
ENJ/USDT | $0.1963 | $506,629 | 16:59:26 18/01/2025 |
| 35 |  OKX |
ENJ/USDT | $0.1968 | $502,160 | 16:56:22 18/01/2025 |
| 36 | Bybit |
ENJ/USDT | $0.1967 | $469,556 | 16:56:22 18/01/2025 |
| 37 | Binance |
ENJ/TRY | $0.1977 | $467,311 | 16:56:22 18/01/2025 |
| 38 |  CoinEx |
ENJ/USDT | $0.1963 | $415,209 | 16:59:26 18/01/2025 |
| 39 |  HTX |
ENJ/USDT | $0.1967 | $379,907 | 16:56:22 18/01/2025 |
| 40 |  Fairdesk |
ENJ/USDT | $0.1682 | $373,063 | 17:02:58 18/01/2025 |
| 41 |  Bitvavo |
ENJ/EUR | $0.1962 | $355,716 | 16:59:26 18/01/2025 |
| 42 | Bitunix |
ENJ/USDT | $0.1962 | $347,946 | 16:59:26 18/01/2025 |
| 43 | Toobit |
ENJ/USDT | $0.1962 | $329,467 | 16:59:26 18/01/2025 |
| 44 |  Binance TR |
ENJ/TRY | $0.1976 | $318,393 | 16:59:26 18/01/2025 |
| 45 |  DigiFinex |
ENJ/USDT | $0.1963 | $310,619 | 16:59:26 18/01/2025 |
| 46 |  Kraken |
ENJ/USD | $0.1960 | $299,556 | 16:56:22 18/01/2025 |
| 47 | BtcTurk | Kripto |
ENJ/USDT | $0.1959 | $282,424 | 16:59:26 18/01/2025 |
| 48 |  Bitazza |
ENJ/USDT | $0.1956 | $277,766 | 17:02:21 18/01/2025 |
| 49 | Bitrue |
ENJ/USDT | $0.1960 | $276,922 | 16:59:26 18/01/2025 |
| 50 |  Coinstore |
ENJ/USDT | $0.1953 | $263,660 | 16:59:26 18/01/2025 |
| 51 |  4E |
ENJ/USDT | $0.1964 | $259,846 | 17:02:21 18/01/2025 |
| 52 | KuCoin |
ENJ/USDT | $0.1966 | $257,438 | 16:56:22 18/01/2025 |
| 53 | Bitrue |
ENJ/XRP | $0.1969 | $243,169 | 16:59:26 18/01/2025 |
| 54 | BYDFi |
ENJ/USDT | $0.1964 | $242,586 | 17:02:58 18/01/2025 |
| 55 |  Bithumb |
ENJ/KRW | $0.2023 | $236,540 | 16:59:26 18/01/2025 |
| 56 |  CoinW |
ENJ/USDT | $0.1964 | $216,225 | 16:59:26 18/01/2025 |
| 57 |  Pionex |
ENJ/USDT | $0.1962 | $206,504 | 16:59:58 18/01/2025 |
| 58 |  Gate.io |
ENJ/USDT | $0.1962 | $198,409 | 16:59:26 18/01/2025 |
| 59 | Binance |
ENJ/BTC | $0.1960 | $144,864 | 16:56:22 18/01/2025 |
| 60 |  AscendEX (BitMax) |
ENJ/USDT | $0.1971 | $131,685 | 16:59:26 18/01/2025 |
| 61 |  ZKE |
ENJ/USDT | $0.1965 | $123,009 | 17:02:21 18/01/2025 |
| 62 |  SpireX |
ENJ/USDT | $0.1965 | $123,009 | 17:02:21 18/01/2025 |
| 63 | Koinbay |
ENJ/USDT | $0.1962 | $122,829 | 16:59:26 18/01/2025 |
| 64 |  EXMO |
ENJ/USDC | $0.1956 | $113,633 | 16:59:26 18/01/2025 |
| 65 |  Paribu |
ENJ/TRY | $0.2162 | $106,866 | 16:59:26 18/01/2025 |
| 66 |  Bitget |
ENJ/USDT | $0.1963 | $100,069 | 16:56:22 18/01/2025 |
| 67 |  Bitci TR |
ENJ/TRY | $0.1981 | $95,663.12 | 17:02:21 18/01/2025 |
| 68 | EXMO |
ENJ/USDT | $0.2452 | $94,060.07 | 16:59:26 18/01/2025 |
| 69 |  EXMO.ME |
ENJ/USDT | $0.2460 | $93,659.70 | 16:59:26 18/01/2025 |
| 70 | MEXC |
ENJ/USDT | $0.1956 | $90,918.06 | 16:56:22 18/01/2025 |
| 71 |  Bitbank |
ENJ/JPY | $0.2271 | $85,993.90 | 16:59:26 18/01/2025 |
| 72 |  Crypto.com Exchange |
ENJ/USD | $0.1963 | $85,335.54 | 16:59:26 18/01/2025 |
| 73 |  AlphaX |
ENJ/USDT | $0.1965 | $82,896.34 | 17:05:58 18/01/2025 |
| 74 |  P2B |
ENJ/USDT | $0.1963 | $76,283.21 | 16:59:26 18/01/2025 |
| 75 |  ICRYPEX |
ENJ/USDT | $0.1959 | $71,334.41 | 16:59:26 18/01/2025 |
| 76 |  BingX |
ENJ/USDT | $0.1956 | $70,751.13 | 16:59:26 18/01/2025 |
| 77 | Tapbit |
ENJ/USDT | $0.1963 | $70,674.21 | 16:59:26 18/01/2025 |
| 78 |  BloFin |
ENJ/USDT | $0.2429 | $55,612.00 | 16:59:58 18/01/2025 |
| 79 |  Deepcoin |
ENJ/USDT | $0.1964 | $47,560.12 | 16:59:26 18/01/2025 |
| 80 |  Bitkub |
ENJ/THB | $0.1963 | $45,716.48 | 16:59:26 18/01/2025 |
| 81 | B2Z Exchange |
ENJ/USDT | $0.1968 | $40,431.48 | 17:02:21 18/01/2025 |
| 82 | BTSE |
ENJ/USDT | $0.1965 | $40,398.89 | 16:59:26 18/01/2025 |
| 83 | BITmarkets |
ENJ/USDT | $0.1965 | $40,398.89 | 16:59:26 18/01/2025 |
| 84 | Pionex |
ENJ/USDT | $0.1962 | $38,176.98 | 16:59:26 18/01/2025 |
| 85 | P2B |
ENJ/USD | $0.1963 | $37,604.27 | 16:59:26 18/01/2025 |
| 86 | Binance |
ENJ/ETH | $0.2019 | $33,619.06 | 04:18:23 13/01/2025 |
| 87 | B2Z Exchange |
ENJ/USD | $0.1963 | $32,684.78 | 17:02:21 18/01/2025 |
| 88 | BITmarkets |
ENJ/USD | $0.1965 | $32,621.25 | 16:59:26 18/01/2025 |
| 89 |  Tokocrypto |
ENJ/USDT | $0.1962 | $31,288.75 | 16:59:26 18/01/2025 |
| 90 |  Bitstamp |
ENJ/USD | $0.2100 | $30,021.67 | 16:59:26 18/01/2025 |
| 91 |  ONUS Pro |
ENJ/VNDC | $0.1980 | $28,196.73 | 17:02:21 18/01/2025 |
| 92 |  Binance.US |
ENJ/USDT | $0.2006 | $26,144.34 | 16:59:26 18/01/2025 |
| 93 |  Upbit |
ENJ/BTC | $0.1981 | $26,029.86 | 16:56:22 18/01/2025 |
| 94 | Crypto.com Exchange |
ENJ/USDT | $0.1961 | $19,357.74 | 16:59:26 18/01/2025 |
| 95 |  Bit2Me |
ENJ/EUR | $0.1957 | $17,557.83 | 16:59:26 18/01/2025 |
| 96 | Kraken |
ENJ/EUR | $0.1957 | $17,020.34 | 16:56:22 18/01/2025 |
| 97 | Phemex |
ENJ/USDC | $0.1961 | $16,425.85 | 16:59:26 18/01/2025 |
| 98 |  BTC Markets |
ENJ/AUD | $0.2254 | $15,087.51 | 16:59:26 18/01/2025 |
| 99 |  Quidax |
ENJ/USDT | $0.1966 | $13,252.87 | 16:59:26 18/01/2025 |
| 100 |  Topcredit Int |
ENJ/USDT | $0.1964 | $13,103.66 | 17:02:21 18/01/2025 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.1950 | $11,979.10 | 16:59:58 18/01/2025 |
| 102 |  Bitso |
ENJ/USD | $0.2150 | $11,389.71 | 16:59:26 18/01/2025 |
| 103 |  Tokenize Xchange |
ENJ/BTC | $0.1958 | $10,441.44 | 17:02:21 18/01/2025 |
| 104 |  Flipster |
ENJ/USDT | $0.1961 | $9,348.19 | 16:59:58 18/01/2025 |
| 105 |  Bitcastle |
ENJ/USDT | $0.1965 | $9,112.82 | 17:02:21 18/01/2025 |
| 106 | KuCoin |
ENJ/ETH | $0.1961 | $8,469.06 | 16:56:22 18/01/2025 |
| 107 |  OKJ |
ENJ/JPY | $0.1984 | $8,375.27 | 16:59:26 18/01/2025 |
| 108 | CoinEx |
ENJ/USDC | $0.1959 | $7,176.92 | 16:59:26 18/01/2025 |
| 109 |  Bitlo |
ENJ/TRY | $0.1978 | $7,174.37 | 17:02:21 18/01/2025 |
| 110 |  Kanga Exchange |
ENJ/USDT | $0.1969 | $6,613.17 | 17:02:21 18/01/2025 |
| 111 | CoinEx |
ENJ/BTC | $0.1972 | $6,144.80 | 16:59:26 18/01/2025 |
| 112 | P2B |
ENJ/BTC | $0.1959 | $5,287.75 | 16:59:26 18/01/2025 |
| 113 |  Bitexen |
ENJ/TRY | $0.1945 | $3,924.78 | 16:59:26 18/01/2025 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.1963 | $3,822.64 | 17:02:21 18/01/2025 |
| 115 | BITmarkets |
ENJ/USDC | $0.1961 | $3,820.35 | 16:59:26 18/01/2025 |
| 116 | Kraken |
ENJ/USD | $0.1969 | $3,364.63 | 16:56:58 18/01/2025 |
| 117 |  Indodax |
ENJ/IDR | $0.2137 | $3,320.35 | 16:59:26 18/01/2025 |
| 118 |  TRIV |
ENJ/IDR | $0.1973 | $2,916.45 | 17:02:21 18/01/2025 |
| 119 | TRIV |
ENJ/USDT | $0.1966 | $2,904.40 | 17:02:21 18/01/2025 |
| 120 |  Korbit |
ENJ/KRW | $0.2023 | $2,479.87 | 16:59:26 18/01/2025 |
| 121 | Bitstamp |
ENJ/EUR | $0.2405 | $2,129.14 | 16:59:26 18/01/2025 |
| 122 |  Coincheck |
ENJ/JPY | $0.2176 | $1,883.20 | 16:59:26 18/01/2025 |
| 123 | WEEX |
ENJ/USDT | $0.1962 | $1,851.42 | 16:59:26 18/01/2025 |
| 124 | Bitazza |
ENJ/THB | $0.1949 | $1,790.27 | 17:02:21 18/01/2025 |
| 125 | OKX |
ENJ/USDC | $0.1980 | $869.69 | 16:56:22 18/01/2025 |
| 126 |  CoinDCX |
ENJ/USDT | $0.1962 | $723.41 | 17:02:21 18/01/2025 |
| 127 |  StormGain |
ENJ/USDT | $0.1998 | $599.67 | 17:02:58 18/01/2025 |
| 128 | KuCoin |
ENJ/BTC | $0.1970 | $593.45 | 16:56:22 18/01/2025 |
| 129 |  HitBTC |
ENJ/USDT | $0.1959 | $420.15 | 16:59:26 18/01/2025 |
| 130 |  Gleec BTC |
ENJ/USDT | $0.1958 | $420.14 | 17:02:21 18/01/2025 |
| 131 |  ZebPay |
ENJ/INR | $0.2130 | $390.53 | 17:02:21 18/01/2025 |
| 132 | Gate.io |
ENJ/TRY | $0.2083 | $213.42 | 16:59:26 18/01/2025 |
| 133 |  dYdX v4 |
ENJ/USD | $0.1980 | $188.57 | 17:02:58 18/01/2025 |
| 134 |  Bitcoiva |
ENJ/INR | $0.2007 | $154.36 | 17:02:21 18/01/2025 |
| 135 |  Globe Derivative Exchange |
ENJ/USDT | $0.1963 | $81.98 | 17:02:21 18/01/2025 |
| 136 |  NovaDAX |
ENJ/BRL | $0.2142 | $66.77 | 17:02:21 18/01/2025 |
| 137 |  Giottus |
ENJ/USDT | $0.1962 | $66.27 | 17:02:21 18/01/2025 |
| 138 |  ChangeNOW |
ENJ/BTC | $0.2159 | $66.04 | 17:02:21 18/01/2025 |
| 139 | HitBTC |
ENJ/BTC | $0.2033 | $58.34 | 16:59:26 18/01/2025 |
| 140 | Giottus |
ENJ/INR | $0.2148 | $57.75 | 17:02:21 18/01/2025 |
| 141 |  ProBit Global |
ENJ/USDT | $0.1411 | $46.24 | 16:59:26 18/01/2025 |
| 142 |  CEX.IO |
ENJ/USDT | $0.1969 | $43.07 | 16:59:26 18/01/2025 |
| 143 | CEX.IO |
ENJ/USD | $0.1970 | $24.82 | 16:59:26 18/01/2025 |
| 144 |  Unocoin |
ENJ/INR | $0.5081 | $23.10 | 17:02:21 18/01/2025 |
| 145 |  Bitcoin.me |
ENJ/KLV | $0.1922 | $21.88 | 17:02:21 18/01/2025 |
| 146 |  GOPAX |
ENJ/KRW | $0.2955 | $14.18 | 16:59:26 18/01/2025 |
| 147 | Bitcoiva |
ENJ/USDT | $0.1959 | $8.96 | 17:02:21 18/01/2025 |
| 148 |  Bitbns |
ENJ/INR | $0.2885 | $4.59 | 17:02:21 18/01/2025 |
| 149 |  Poloniex |
ENJ/USDT | $0.2155 | $0.9994 | 16:59:26 18/01/2025 |
| 150 | HitBTC |
ENJ/ETH | $0.2105 | $0 | 16:59:26 18/01/2025 |
| 151 |  zondacrypto |
ENJ/USDT | $0.2999 | $0 | 21:48:17 15/01/2025 |
| 152 | Bitbank |
ENJ/BTC | $2.40 | $0 | 16:59:26 18/01/2025 |
| 153 | Gate.io |
ENJ/ETH | $0.2165 | $0 | 16:59:26 18/01/2025 |
| 154 |  WazirX |
ENJ/INR | $0.2100 | $0 | 17:02:21 18/01/2025 |
| 155 | WazirX |
ENJ/USDT | $0.2040 | $0 | 17:02:21 18/01/2025 |
| 156 | WazirX |
ENJ/WRX | $0.1811 | $0 | 17:02:21 18/01/2025 |
| 157 | Bitrue |
ENJ/BTC | $0.3464 | $0 | 16:59:26 18/01/2025 |
| 158 | Tokenize Xchange |
ENJ/ETH | $0.2020 | $0 | 17:02:21 18/01/2025 |
| 159 | Tokocrypto |
ENJ/BTC | $0.1959 | $0 | 16:59:26 18/01/2025 |
| 160 | CoinDCX |
ENJ/BTC | $0.1958 | $0 | 17:02:21 18/01/2025 |
| 161 |  BIT |
ENJ/USDT | $0.2798 | $0 | 16:59:26 18/01/2025 |
| 162 |  Blockchain.com |
ENJ/USD | $0.1913 | $0 | 17:02:21 18/01/2025 |
| 163 | Blockchain.com |
ENJ/USDT | $0.3480 | $0 | 17:02:21 18/01/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:05:58 18/01/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,168,121 với tỷ giá $0.1964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.