Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.03929 | $11,528,065 | 19:57:17 27/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03740 | $5,375,129 | 10:57:16 28/05/2026 |
| 3 |  Binance |
ENJ/USDT | $0.03754 | $5,289,305 | 10:54:16 28/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,661 | 10:57:16 28/05/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.03753 | $3,522,033 | 10:54:15 28/05/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03746 | $3,091,960 | 11:00:17 28/05/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03744 | $3,091,816 | 11:00:15 28/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.03744 | $3,091,816 | 11:00:16 28/05/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03715 | $3,050,178 | 10:57:15 28/05/2026 |
| 10 |  Ju.com |
ENJ/USDT | $0.03743 | $3,028,111 | 11:00:15 28/05/2026 |
| 11 |  Paribu |
ENJ/TRY | $0.03749 | $2,631,574 | 10:59:31 28/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,433 | 10:57:15 28/05/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.03752 | $1,366,985 | 10:54:16 28/05/2026 |
| 14 |  YEX |
ENJ/USDT | $0.03744 | $1,308,036 | 11:00:16 28/05/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.03746 | $1,249,326 | 11:00:17 28/05/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.03760 | $1,092,956 | 11:00:10 28/05/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.03760 | $1,092,956 | 11:00:07 28/05/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.03741 | $988,378 | 10:57:20 28/05/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.03746 | $557,409 | 11:00:17 28/05/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.03744 | $548,209 | 11:00:17 28/05/2026 |
| 21 |  Bitget |
ENJ/USDT | $0.03750 | $534,228 | 10:54:16 28/05/2026 |
| 22 | Binance |
ENJ/USDT | $0.03742 | $518,389 | 10:56:54 28/05/2026 |
| 23 | WhiteBIT |
ENJ/USDT | $0.03752 | $517,578 | 10:57:07 28/05/2026 |
| 24 |  Bitrue |
ENJ/USDT | $0.03740 | $480,809 | 10:57:17 28/05/2026 |
| 25 |  VOOX Exchange |
ENJ/USDT | $0.03739 | $473,344 | 10:57:17 28/05/2026 |
| 26 | Tapbit |
ENJ/USDT | $0.03743 | $470,274 | 10:57:10 28/05/2026 |
| 27 |  WEEX |
ENJ/USDT | $0.03744 | $462,904 | 10:57:08 28/05/2026 |
| 28 | B2Z Exchange |
ENJ/USD | $0.03754 | $443,277 | 11:00:15 28/05/2026 |
| 29 |  BTSE |
ENJ/USDT | $0.03745 | $443,118 | 10:57:15 28/05/2026 |
| 30 | BITmarkets |
ENJ/USDT | $0.03752 | $418,777 | 11:00:15 28/05/2026 |
| 31 |  Zoomex |
ENJ/USDT | $0.03743 | $410,958 | 10:57:18 28/05/2026 |
| 32 |  BtcTurk | Kripto |
ENJ/TRY | $0.03764 | $387,861 | 10:59:23 28/05/2026 |
| 33 |  Echobit |
ENJ/USDT | $0.03744 | $378,198 | 10:57:08 28/05/2026 |
| 34 |  YUBIT |
ENJ/USDT | $0.03739 | $370,922 | 10:57:15 28/05/2026 |
| 35 |  KuCoin |
ENJ/USDT | $0.03754 | $367,830 | 10:54:20 28/05/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.03734 | $345,782 | 10:57:17 28/05/2026 |
| 37 |  EagleX |
ENJ/USDT | $0.03744 | $341,353 | 11:00:15 28/05/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.03740 | $317,812 | 11:00:17 28/05/2026 |
| 39 |  Tebbit |
ENJ/USDT | $0.04153 | $304,081 | 00:00:15 24/05/2026 |
| 40 |  CoinW |
ENJ/USDT | $0.03780 | $299,385 | 10:45:12 28/05/2026 |
| 41 |  Deepcoin |
ENJ/USDT | $0.03745 | $276,766 | 10:57:07 28/05/2026 |
| 42 |  BTCC |
ENJ/USDT | $0.03741 | $259,015 | 10:57:09 28/05/2026 |
| 43 |  Pionex |
ENJ/USDT | $0.03739 | $253,752 | 10:57:07 28/05/2026 |
| 44 | Millionero |
ENJ/USDT | $0.03756 | $236,535 | 10:54:10 28/05/2026 |
| 45 |  Bitazza |
ENJ/USDT | $0.03733 | $234,277 | 11:00:09 28/05/2026 |
| 46 |  Picol |
ENJ/USDT | $0.03752 | $221,298 | 11:00:08 28/05/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.03736 | $218,879 | 10:57:15 28/05/2026 |
| 48 | Phemex |
ENJ/USDT | $0.03738 | $209,044 | 10:57:10 28/05/2026 |
| 49 | Binance |
ENJ/TRY | $0.03749 | $167,971 | 10:56:54 28/05/2026 |
| 50 |  ASTX |
ENJ/USDT | $0.03745 | $157,311 | 11:00:16 28/05/2026 |
| 51 | Toobit |
ENJ/USDT | $0.03744 | $147,662 | 10:57:13 28/05/2026 |
| 52 |  WOO X Pro |
ENJ/USDT | $0.03745 | $141,239 | 11:00:16 28/05/2026 |
| 53 |  Bithumb |
ENJ/KRW | $0.03634 | $139,601 | 10:59:53 28/05/2026 |
| 54 |  AscendEX |
ENJ/USDT | $0.03764 | $137,820 | 10:54:10 28/05/2026 |
| 55 |  CoinTR |
ENJ/TRY | $0.03758 | $125,856 | 10:57:11 28/05/2026 |
| 56 |  BlockFin |
ENJ/USDT | $0.03745 | $117,575 | 11:00:18 28/05/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.03749 | $114,620 | 11:00:07 28/05/2026 |
| 58 |  Gate |
ENJ/USDT | $0.03738 | $113,756 | 10:54:20 28/05/2026 |
| 59 |  OKX |
ENJ/USDT | $0.03742 | $106,587 | 10:56:23 28/05/2026 |
| 60 |  BloFin |
ENJ/USDT | $0.03740 | $92,188.08 | 10:57:16 28/05/2026 |
| 61 | Phemex |
ENJ/USDC | $0.03756 | $88,516.00 | 10:57:10 28/05/2026 |
| 62 |  Binance TR |
ENJ/TRY | $0.03749 | $87,021.32 | 10:57:10 28/05/2026 |
| 63 | Pionex |
ENJ/USDT | $0.03740 | $79,422.72 | 10:57:16 28/05/2026 |
| 64 |  CEEX exchange |
ENJ/USDT | $0.03745 | $73,606.79 | 11:00:10 28/05/2026 |
| 65 |  Bitvavo |
ENJ/EUR | $0.03751 | $67,509.87 | 10:57:13 28/05/2026 |
| 66 | Binance |
ENJ/USDC | $0.03744 | $66,720.61 | 10:56:42 28/05/2026 |
| 67 | Bybit |
ENJ/USDT | $0.03762 | $63,684.98 | 10:54:09 28/05/2026 |
| 68 | Bitunix |
ENJ/USDT | $0.03740 | $62,333.21 | 10:57:09 28/05/2026 |
| 69 |  MEXC |
ENJ/USDT | $0.03773 | $60,894.81 | 10:48:07 28/05/2026 |
| 70 |  XXKK |
ENJ/USDT | $0.03748 | $57,956.22 | 11:00:11 28/05/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.03754 | $57,441.00 | 10:59:53 28/05/2026 |
| 72 | MEXC |
ENJ/USDC | $0.03785 | $54,589.30 | 10:48:07 28/05/2026 |
| 73 |  XT.COM |
ENJ/USDT | $0.03744 | $51,870.97 | 10:57:12 28/05/2026 |
| 74 |  BVOX |
ENJ/USDT | $0.03738 | $51,083.56 | 10:57:10 28/05/2026 |
| 75 | Cofinex |
ENJ/USDT | $0.03743 | $50,218.85 | 11:00:08 28/05/2026 |
| 76 |  BingX |
ENJ/USDT | $0.03771 | $46,699.73 | 10:51:10 28/05/2026 |
| 77 |  Bitcastle |
ENJ/USDT | $0.03752 | $45,254.16 | 11:00:12 28/05/2026 |
| 78 | KuCoin |
ENJ/USDT | $0.03749 | $36,472.12 | 10:55:24 28/05/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.03754 | $35,115.07 | 10:57:07 28/05/2026 |
| 80 |  Kraken |
ENJ/USD | $0.03749 | $34,204.79 | 10:59:25 28/05/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.03747 | $33,824.69 | 10:57:07 28/05/2026 |
| 82 | Bitget |
ENJ/USDT | $0.03756 | $31,364.68 | 10:54:08 28/05/2026 |
| 83 |  DigiFinex |
ENJ/USDT | $0.03742 | $31,269.83 | 10:57:11 28/05/2026 |
| 84 | Gate |
ENJ/USDT | $0.03738 | $30,541.96 | 10:56:54 28/05/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.03734 | $26,146.69 | 10:57:11 28/05/2026 |
| 86 |  XBO.com |
ENJ/USDT | $0.03760 | $22,003.18 | 11:00:08 28/05/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.03744 | $21,779.72 | 10:57:16 28/05/2026 |
| 88 |  CoinEx |
ENJ/USDT | $0.03752 | $19,776.78 | 10:59:53 28/05/2026 |
| 89 |  Aster |
ENJ/USDT | $0.03749 | $18,425.57 | 10:54:15 28/05/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.03743 | $13,536.88 | 11:00:09 28/05/2026 |
| 91 |  Bit2Me |
ENJ/EUR | $0.03772 | $13,454.77 | 10:57:07 28/05/2026 |
| 92 | Kraken |
ENJ/EUR | $0.03772 | $12,739.21 | 10:59:53 28/05/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.03715 | $11,802.81 | 11:00:08 28/05/2026 |
| 94 |  Upbit |
ENJ/BTC | $0.03713 | $11,667.62 | 10:56:53 28/05/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.03755 | $10,423.16 | 11:00:08 28/05/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.03744 | $9,061.70 | 10:57:08 28/05/2026 |
| 97 | B2Z Exchange |
ENJ/USDT | $0.03755 | $8,011.26 | 11:00:07 28/05/2026 |
| 98 | BITmarkets |
ENJ/USDT | $0.03755 | $8,011.26 | 11:00:10 28/05/2026 |
| 99 | BTSE |
ENJ/USDT | $0.03747 | $7,988.11 | 10:57:07 28/05/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.03738 | $7,452.02 | 10:57:09 28/05/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.05136 | $6,649.94 | 10:57:07 28/05/2026 |
| 102 |  Crypto.com Exchange |
ENJ/USD | $0.03843 | $4,692.02 | 10:09:19 28/05/2026 |
| 103 |  Tokocrypto |
ENJ/USDT | $0.03744 | $3,391.81 | 10:57:08 28/05/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.03773 | $3,014.50 | 10:51:11 28/05/2026 |
| 105 | Binance |
ENJ/U | $0.03800 | $2,644.41 | 10:56:54 28/05/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.03769 | $2,484.68 | 11:00:08 28/05/2026 |
| 107 |  SunX |
ENJ/USDT | $0.03746 | $2,408.70 | 11:01:17 28/05/2026 |
| 108 | OKX |
ENJ/TRY | $0.03839 | $1,464.55 | 10:56:53 28/05/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.03776 | $1,460.23 | 10:51:11 28/05/2026 |
| 110 |  HTX |
ENJ/USDT | $0.03712 | $1,331.46 | 10:47:54 28/05/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.1528 | $1,130.94 | 11:00:20 28/05/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.03784 | $1,070.41 | 10:57:07 28/05/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.03735 | $852.68 | 11:00:08 28/05/2026 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.03750 | $674.99 | 11:00:07 28/05/2026 |
| 115 | BITmarkets |
ENJ/USDC | $0.03750 | $674.92 | 11:00:10 28/05/2026 |
| 116 |  NovaDAX |
ENJ/BRL | $0.03133 | $581.44 | 10:57:07 28/05/2026 |
| 117 |  BTC Markets |
ENJ/AUD | $0.05191 | $579.76 | 10:57:09 28/05/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.03759 | $579.43 | 11:00:11 28/05/2026 |
| 119 | TRIV |
ENJ/USDT | $0.03748 | $577.63 | 11:00:11 28/05/2026 |
| 120 |  WazirX |
ENJ/INR | $0.04005 | $546.23 | 11:00:08 28/05/2026 |
| 121 |  Flipster |
ENJ/USDT | $0.03747 | $483.56 | 11:00:15 28/05/2026 |
| 122 | Bitazza |
ENJ/THB | $0.03750 | $481.92 | 11:00:09 28/05/2026 |
| 123 |  Bitso |
ENJ/USD | $0.05080 | $408.28 | 10:59:53 28/05/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.04592 | $390.95 | 10:59:53 28/05/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.03896 | $362.75 | 10:57:10 28/05/2026 |
| 126 | WazirX |
ENJ/USDT | $0.03812 | $354.02 | 11:00:08 28/05/2026 |
| 127 |  Young Platform |
ENJ/EUR | $0.03743 | $315.08 | 11:00:09 28/05/2026 |
| 128 |  Indodax |
ENJ/IDR | $0.05138 | $203.81 | 10:59:54 28/05/2026 |
| 129 |  CEX.IO |
ENJ/USDT | $0.03748 | $50.69 | 10:57:07 28/05/2026 |
| 130 |  ZebPay |
ENJ/INR | $0.04380 | $37.04 | 11:00:10 28/05/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.03748 | $36.94 | 10:57:07 28/05/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.03747 | $22.38 | 10:57:07 28/05/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.03756 | $13.62 | 10:57:07 28/05/2026 |
| 134 |  Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $10.00 | 10:59:23 28/05/2026 |
| 135 | OKX |
ENJ/EUR | $0.03755 | $9.35 | 10:56:53 28/05/2026 |
| 136 | OKX |
ENJ/USD | $0.03810 | $7.17 | 10:56:53 28/05/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1665 | $5.35 | 11:00:09 28/05/2026 |
| 138 | OKX |
ENJ/USDC | $0.03816 | $4.89 | 10:56:53 28/05/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.04971 | $0.06628 | 11:00:10 28/05/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.03924 | $0 | 10:59:53 28/05/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02896 | $0 | 11:00:07 28/05/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.03994 | $0 | 11:00:07 28/05/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/EUR | $0.09696 | $0 | 10:59:23 28/05/2026 |
| 144 |  Korbit |
ENJ/KRW | $0.03842 | $0 | 10:57:08 28/05/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.02905 | $0 | 10:57:09 28/05/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.03783 | $0 | 10:57:08 28/05/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.03738 | $0 | 10:57:08 28/05/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.03750 | $0 | 11:00:10 28/05/2026 |
| 149 |  Giottus |
ENJ/INR | $0.04553 | $0 | 10:30:08 28/05/2026 |
| 150 | Giottus |
ENJ/USDT | $0.03785 | $0 | 10:30:08 28/05/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03994 | $0 | 11:00:07 28/05/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.03748 | $0 | 11:00:07 28/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 27/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,528,065 với tỷ giá $0.03929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.