Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02614 | $3,400,418 | 16:00:18 14/09/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02614 | $3,400,394 | 16:00:16 14/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02614 | $3,400,394 | 16:00:16 14/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02615 | $3,328,762 | 15:57:15 14/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,830 | 15:57:15 14/09/2026 |
| 6 |  OrangeX |
ENJ/USDT | $0.02615 | $1,832,457 | 15:48:16 14/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02616 | $1,804,590 | 15:54:17 14/09/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02615 | $1,671,889 | 15:57:15 14/09/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02614 | $1,334,638 | 16:00:16 14/09/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02617 | $896,295 | 15:54:15 14/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02603 | $868,378 | 15:54:15 14/09/2026 |
| 12 |  LBank |
ENJ/USDT | $0.02619 | $406,318 | 15:57:08 14/09/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02623 | $367,983 | 16:00:15 14/09/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02609 | $367,807 | 15:57:15 14/09/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02622 | $361,725 | 16:00:15 14/09/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02617 | $331,903 | 15:57:17 14/09/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02611 | $309,610 | 15:54:16 14/09/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02621 | $301,260 | 15:57:07 14/09/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02613 | $288,445 | 15:57:20 14/09/2026 |
| 20 | Binance |
ENJ/USDT | $0.02619 | $268,218 | 15:56:42 14/09/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.02616 | $262,486 | 15:59:53 14/09/2026 |
| 22 |  OneBullEx |
ENJ/USDT | $0.02615 | $257,890 | 16:00:15 14/09/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.02616 | $251,603 | 15:57:16 14/09/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.02610 | $251,102 | 16:00:12 14/09/2026 |
| 25 | B2Z Exchange |
ENJ/USD | $0.02628 | $240,787 | 16:00:09 14/09/2026 |
| 26 | BITmarkets |
ENJ/USD | $0.02628 | $240,787 | 16:00:09 14/09/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.02622 | $217,234 | 15:57:08 14/09/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.02620 | $199,759 | 15:51:11 14/09/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02611 | $197,768 | 16:00:16 14/09/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02616 | $189,841 | 16:00:19 14/09/2026 |
| 31 |  Bitbank |
ENJ/JPY | $0.02586 | $170,876 | 15:57:10 14/09/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.02619 | $168,009 | 15:57:11 14/09/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02619 | $165,288 | 15:57:10 14/09/2026 |
| 34 | BVOX |
ENJ/USDT | $0.02619 | $161,615 | 15:54:07 14/09/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.02617 | $157,456 | 15:57:17 14/09/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.02612 | $139,979 | 16:00:15 14/09/2026 |
| 37 |  BTCC |
ENJ/USDT | $0.02619 | $134,302 | 15:57:08 14/09/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02612 | $129,335 | 16:00:16 14/09/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.02617 | $114,543 | 15:54:17 14/09/2026 |
| 40 |  Bithumb |
ENJ/KRW | $0.02624 | $109,345 | 15:59:54 14/09/2026 |
| 41 |  CoinTR |
ENJ/TRY | $0.02616 | $106,066 | 16:00:11 14/09/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02620 | $96,132.51 | 15:57:09 14/09/2026 |
| 43 | BtcTurk | Kripto |
ENJ/USDT | $0.02609 | $93,968.97 | 15:59:23 14/09/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02616 | $93,063.26 | 15:57:15 14/09/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02610 | $91,297.27 | 16:00:15 14/09/2026 |
| 46 |  ASTX |
ENJ/USDT | $0.02614 | $88,723.46 | 16:00:16 14/09/2026 |
| 47 | Bitunix |
ENJ/USDT | $0.02621 | $80,225.33 | 15:54:07 14/09/2026 |
| 48 | Binance |
ENJ/TRY | $0.02614 | $70,634.65 | 15:56:42 14/09/2026 |
| 49 | MEXC |
ENJ/USDT | $0.02620 | $64,329.66 | 15:57:07 14/09/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02619 | $61,851.07 | 16:00:09 14/09/2026 |
| 51 |  Paribu |
ENJ/TRY | $0.02616 | $54,254.44 | 16:02:23 14/09/2026 |
| 52 |  CoinEx |
ENJ/USDT | $0.02620 | $53,333.04 | 15:57:15 14/09/2026 |
| 53 | MEXC |
ENJ/USDC | $0.02622 | $53,222.05 | 15:57:07 14/09/2026 |
| 54 |  Binance TR |
ENJ/TRY | $0.02616 | $51,834.51 | 15:57:09 14/09/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02621 | $50,454.78 | 15:57:12 14/09/2026 |
| 56 |  CEEX exchange |
ENJ/USDT | $0.02619 | $45,267.95 | 16:00:10 14/09/2026 |
| 57 |  Extended |
ENJ/USD | $0.02642 | $43,951.40 | 16:03:16 14/09/2026 |
| 58 |  Kraken |
ENJ/USD | $0.02619 | $43,528.91 | 15:59:24 14/09/2026 |
| 59 |  KuCoin |
ENJ/USDT | $0.02611 | $38,033.35 | 15:57:18 14/09/2026 |
| 60 |  BitGW Exchange |
ENJ/USDT | $0.02614 | $34,938.15 | 16:00:08 14/09/2026 |
| 61 | WhiteBIT |
ENJ/USDT | $0.02622 | $34,548.96 | 15:54:07 14/09/2026 |
| 62 |  BingX |
ENJ/USDT | $0.02621 | $31,129.22 | 15:51:11 14/09/2026 |
| 63 | Bitrue |
ENJ/XRP | $0.02617 | $30,041.09 | 15:57:07 14/09/2026 |
| 64 | Bitrue |
ENJ/USDT | $0.02629 | $29,002.58 | 15:57:07 14/09/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.02619 | $26,802.23 | 15:57:10 14/09/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02620 | $24,008.55 | 16:00:12 14/09/2026 |
| 67 |  OKX |
ENJ/USDT | $0.02618 | $23,853.95 | 15:56:24 14/09/2026 |
| 68 |  Pionex |
ENJ/USDT | $0.02616 | $21,894.28 | 15:57:16 14/09/2026 |
| 69 | Bybit |
ENJ/USDT | $0.02616 | $21,644.46 | 15:54:12 14/09/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02615 | $18,847.39 | 15:57:07 14/09/2026 |
| 71 | CoinTR |
ENJ/USDT | $0.02639 | $17,914.14 | 16:00:11 14/09/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.02615 | $16,589.81 | 15:56:23 14/09/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.02618 | $16,252.88 | 16:00:08 14/09/2026 |
| 74 |  Gate |
ENJ/USDT | $0.02630 | $15,785.38 | 15:57:19 14/09/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02619 | $15,524.61 | 15:57:10 14/09/2026 |
| 76 | CoinEx |
ENJ/USDT | $0.02630 | $14,012.24 | 15:59:24 14/09/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02614 | $13,304.00 | 16:00:15 14/09/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02618 | $13,290.92 | 15:57:10 14/09/2026 |
| 79 | Gate |
ENJ/USDT | $0.02622 | $11,284.85 | 15:59:24 14/09/2026 |
| 80 |  Bitvavo |
ENJ/EUR | $0.02634 | $11,067.34 | 15:57:08 14/09/2026 |
| 81 |  CoinUp.io |
ENJ/USDT | $0.02619 | $9,422.78 | 15:57:14 14/09/2026 |
| 82 |  ICRYPEX |
ENJ/USDT | $0.02589 | $8,209.06 | 16:00:07 14/09/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02618 | $8,168.72 | 16:00:12 14/09/2026 |
| 84 |  Crypto.com Exchange |
ENJ/USD | $0.02614 | $7,572.54 | 15:57:10 14/09/2026 |
| 85 | Binance |
ENJ/USDC | $0.02621 | $7,149.02 | 15:56:42 14/09/2026 |
| 86 |  Bitget |
ENJ/USDT | $0.02617 | $6,555.15 | 15:55:41 14/09/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.02617 | $6,228.77 | 15:57:17 14/09/2026 |
| 88 |  Upbit |
ENJ/BTC | $0.02659 | $5,698.34 | 15:56:23 14/09/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02619 | $5,097.15 | 15:57:09 14/09/2026 |
| 90 |  Bit2Me |
ENJ/EUR | $0.02634 | $4,332.42 | 16:00:09 14/09/2026 |
| 91 | Kraken |
ENJ/EUR | $0.02636 | $4,268.70 | 15:59:24 14/09/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.02631 | $4,047.48 | 16:00:09 14/09/2026 |
| 93 |  OKJ |
ENJ/JPY | $0.02614 | $3,096.61 | 16:00:12 14/09/2026 |
| 94 |  Tokocrypto |
ENJ/USDT | $0.02619 | $2,606.35 | 15:57:08 14/09/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02616 | $2,185.65 | 16:00:16 14/09/2026 |
| 96 |  Variational |
ENJ/USDC | $0.02609 | $2,127.01 | 16:03:17 14/09/2026 |
| 97 |  Bitcoiva |
ENJ/INR | $0.02721 | $1,667.03 | 16:00:09 14/09/2026 |
| 98 | BITmarkets |
ENJ/USDT | $0.02625 | $1,598.88 | 16:00:09 14/09/2026 |
| 99 | B2Z Exchange |
ENJ/USDT | $0.02625 | $1,598.66 | 16:00:09 14/09/2026 |
| 100 | BTSE |
ENJ/USDT | $0.02619 | $1,594.72 | 15:57:07 14/09/2026 |
| 101 |  SunX |
ENJ/USDT | $0.02614 | $1,268.79 | 16:00:18 14/09/2026 |
| 102 | Binance |
ENJ/U | $0.02642 | $1,182.99 | 15:56:42 14/09/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02623 | $1,162.85 | 15:57:10 14/09/2026 |
| 104 |  Aster |
ENJ/USDT | $0.02628 | $1,079.42 | 15:54:15 14/09/2026 |
| 105 |  XBO.com |
ENJ/USDT | $0.02635 | $809.16 | 16:00:09 14/09/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02616 | $742.91 | 16:03:17 14/09/2026 |
| 107 |  Bitkub |
ENJ/THB | $0.02670 | $684.28 | 15:57:09 14/09/2026 |
| 108 | Bitcoiva |
ENJ/USDT | $0.02619 | $638.78 | 16:00:09 14/09/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02624 | $516.91 | 16:00:09 14/09/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.02614 | $482.26 | 16:00:18 14/09/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02635 | $418.87 | 15:59:25 14/09/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02635 | $418.84 | 15:57:07 14/09/2026 |
| 113 | Bitazza |
ENJ/THB | $0.02605 | $343.62 | 16:00:12 14/09/2026 |
| 114 |  Indodax |
ENJ/IDR | $0.02990 | $222.16 | 16:02:23 14/09/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02626 | $202.04 | 16:00:15 14/09/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02619 | $201.47 | 16:00:15 14/09/2026 |
| 117 | Crypto.com Exchange |
ENJ/USD | $0.02658 | $165.72 | 15:00:21 14/09/2026 |
| 118 |  WazirX |
ENJ/INR | $0.02923 | $129.85 | 16:03:10 14/09/2026 |
| 119 | BITmarkets |
ENJ/USDC | $0.02618 | $128.32 | 16:00:09 14/09/2026 |
| 120 | B2Z Exchange |
ENJ/USDC | $0.02619 | $128.32 | 16:00:09 14/09/2026 |
| 121 | WazirX |
ENJ/USDT | $0.02662 | $55.66 | 16:03:10 14/09/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.02721 | $47.08 | 16:00:09 14/09/2026 |
| 123 |  CEX.IO |
ENJ/USD | $0.02621 | $40.20 | 16:00:12 14/09/2026 |
| 124 | CEX.IO |
ENJ/USDT | $0.02619 | $25.81 | 16:00:12 14/09/2026 |
| 125 | CEX.IO |
ENJ/USDC | $0.02622 | $22.60 | 16:00:12 14/09/2026 |
| 126 | CEX.IO |
ENJ/EUR | $0.02625 | $21.33 | 16:00:12 14/09/2026 |
| 127 | BITmarkets |
ENJ/IDR | $0.02611 | $18.15 | 16:00:09 14/09/2026 |
| 128 |  Unocoin |
ENJ/INR | $0.1675 | $7.59 | 15:57:08 14/09/2026 |
| 129 |  GOPAX |
ENJ/KRW | $0.1687 | $7.43 | 16:00:09 14/09/2026 |
| 130 |  Bitso |
ENJ/USD | $0.03243 | $1.94 | 15:59:23 14/09/2026 |
| 131 |  HitBTC |
ENJ/BTC | $0.02642 | $1.55 | 16:00:16 14/09/2026 |
| 132 | HitBTC |
ENJ/USDT | $0.02624 | $1.54 | 16:00:16 14/09/2026 |
| 133 |  Gleec BTC |
ENJ/USDT | $0.02624 | $1.54 | 16:00:11 14/09/2026 |
| 134 |  Binance.US |
ENJ/USDT | $0.02629 | $1.30 | 15:59:24 14/09/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02909 | $0 | 15:59:23 14/09/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.02490 | $0 | 16:00:12 14/09/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.03036 | $0 | 15:54:10 14/09/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03131 | $0 | 15:54:11 14/09/2026 |
| 139 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 16:03:16 14/09/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.02619 | $0 | 15:57:08 14/09/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02620 | $0 | 15:57:08 14/09/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02619 | $0 | 16:00:10 14/09/2026 |
| 143 |  Giottus |
ENJ/INR | $0.02988 | $0 | 15:15:08 14/09/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02637 | $0 | 15:15:08 14/09/2026 |
| 145 |  Young Platform |
ENJ/EUR | $0.02617 | $0 | 15:57:09 14/09/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 16:04:17 14/09/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.02629 | $0 | 16:03:57 14/09/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.02616 | $0 | 16:00:11 14/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:18 14/09/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,400,418 với tỷ giá $0.02614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.