Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02360 | $3,531,507 | 18:00:15 14/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02360 | $3,531,378 | 18:00:18 14/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02357 | $3,529,785 | 17:57:16 14/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02358 | $3,493,433 | 17:57:15 14/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,385 | 17:57:15 14/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02358 | $1,683,906 | 17:57:15 14/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02357 | $1,436,335 | 17:57:15 14/08/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02359 | $1,366,436 | 17:54:16 14/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02360 | $1,344,811 | 18:00:16 14/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02368 | $820,373 | 17:57:15 14/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02361 | $740,881 | 18:00:15 14/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02356 | $740,813 | 17:57:25 14/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02360 | $713,167 | 18:00:15 14/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02378 | $410,739 | 18:00:07 14/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02378 | $410,738 | 18:00:07 14/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02363 | $386,531 | 17:57:12 14/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02362 | $303,179 | 17:57:08 14/08/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02358 | $267,355 | 17:57:16 14/08/2026 |
| 19 |  Extended |
ENJ/USD | $0.02360 | $264,937 | 18:03:16 14/08/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02357 | $254,435 | 17:54:16 14/08/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02358 | $248,918 | 18:00:11 14/08/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02355 | $246,186 | 17:57:41 14/08/2026 |
| 23 | Binance |
ENJ/USDT | $0.02365 | $238,886 | 17:56:54 14/08/2026 |
| 24 |  YUBIT |
ENJ/USDT | $0.02357 | $237,971 | 17:57:15 14/08/2026 |
| 25 |  Bitbase |
ENJ/USDT | $0.02363 | $200,909 | 17:54:11 14/08/2026 |
| 26 |  MEXC |
ENJ/USDT | $0.02357 | $200,496 | 17:57:16 14/08/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.02363 | $181,061 | 17:57:08 14/08/2026 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.02358 | $170,037 | 17:56:23 14/08/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02359 | $165,475 | 17:57:18 14/08/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02362 | $164,801 | 17:57:07 14/08/2026 |
| 31 |  CEEX exchange |
ENJ/USDT | $0.02357 | $162,294 | 18:00:07 14/08/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02356 | $153,555 | 17:54:16 14/08/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02363 | $130,420 | 17:57:08 14/08/2026 |
| 34 | Phemex |
ENJ/USDT | $0.02438 | $127,173 | 16:27:16 13/08/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.02358 | $122,272 | 17:51:18 14/08/2026 |
| 36 |  CoinEx |
ENJ/USDT | $0.02361 | $119,690 | 17:57:15 14/08/2026 |
| 37 |  BTCC |
ENJ/USDT | $0.02362 | $119,661 | 17:57:08 14/08/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02362 | $112,510 | 17:57:08 14/08/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02360 | $109,588 | 18:00:16 14/08/2026 |
| 40 |  CoinTR |
ENJ/TRY | $0.02362 | $107,620 | 17:57:07 14/08/2026 |
| 41 |  Picol |
ENJ/USDT | $0.02365 | $99,332.16 | 18:00:10 14/08/2026 |
| 42 | Binance |
ENJ/TRY | $0.02360 | $93,724.73 | 17:56:42 14/08/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02360 | $88,168.66 | 17:59:53 14/08/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02363 | $77,142.89 | 17:57:08 14/08/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02355 | $75,677.58 | 17:57:17 14/08/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.02363 | $75,295.22 | 17:54:10 14/08/2026 |
| 47 | Phemex |
ENJ/USDC | $0.02369 | $74,405.49 | 17:57:08 14/08/2026 |
| 48 |  Binance TR |
ENJ/TRY | $0.02360 | $74,257.36 | 17:57:10 14/08/2026 |
| 49 |  Cofinex |
ENJ/USDT | $0.02351 | $70,950.25 | 18:00:15 14/08/2026 |
| 50 |  Kraken |
ENJ/USD | $0.02354 | $63,147.68 | 17:59:54 14/08/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02364 | $55,822.00 | 17:54:08 14/08/2026 |
| 52 | MEXC |
ENJ/USDC | $0.02365 | $55,237.77 | 17:54:08 14/08/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02363 | $49,325.86 | 17:57:09 14/08/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02362 | $45,910.09 | 17:57:14 14/08/2026 |
| 55 |  XXKK |
ENJ/USDT | $0.02364 | $44,469.76 | 18:00:07 14/08/2026 |
| 56 |  BingX |
ENJ/USDT | $0.02363 | $41,639.01 | 17:48:11 14/08/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.02360 | $39,743.10 | 18:00:14 14/08/2026 |
| 58 |  OKX |
ENJ/USDT | $0.02360 | $38,057.06 | 17:56:24 14/08/2026 |
| 59 |  BVOX |
ENJ/USDT | $0.02364 | $31,896.09 | 17:57:11 14/08/2026 |
| 60 | Bitrue |
ENJ/USDT | $0.02367 | $28,482.28 | 17:57:08 14/08/2026 |
| 61 |  Gate |
ENJ/USDT | $0.02357 | $25,590.05 | 17:54:20 14/08/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.02357 | $24,617.99 | 17:56:23 14/08/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.02365 | $24,025.33 | 17:57:08 14/08/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02365 | $23,724.81 | 18:00:09 14/08/2026 |
| 65 | Bitrue |
ENJ/XRP | $0.02364 | $23,065.88 | 17:57:08 14/08/2026 |
| 66 | Bybit |
ENJ/USDT | $0.02364 | $21,207.47 | 17:54:11 14/08/2026 |
| 67 |  ASTX |
ENJ/USDT | $0.02360 | $19,987.38 | 18:00:16 14/08/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02363 | $19,467.11 | 18:00:07 14/08/2026 |
| 69 | CoinTR |
ENJ/USDT | $0.02367 | $17,577.42 | 17:57:07 14/08/2026 |
| 70 |  Bitvavo |
ENJ/EUR | $0.02349 | $17,162.35 | 17:57:08 14/08/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02362 | $14,565.71 | 18:00:08 14/08/2026 |
| 72 |  KuCoin |
ENJ/USDT | $0.02355 | $14,520.29 | 17:55:54 14/08/2026 |
| 73 | Pionex |
ENJ/USDT | $0.02358 | $14,173.24 | 17:57:15 14/08/2026 |
| 74 |  Bitget |
ENJ/USDT | $0.02361 | $13,679.95 | 17:55:00 14/08/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02365 | $13,225.40 | 18:00:12 14/08/2026 |
| 76 | CoinEx |
ENJ/USDT | $0.02356 | $11,859.06 | 17:59:53 14/08/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02361 | $10,372.03 | 17:57:12 14/08/2026 |
| 78 |  CoinUp.io |
ENJ/USDT | $0.02365 | $10,212.26 | 17:57:08 14/08/2026 |
| 79 |  Bithumb |
ENJ/KRW | $0.02339 | $8,908.68 | 17:59:23 14/08/2026 |
| 80 |  ICRYPEX |
ENJ/USDT | $0.02387 | $8,193.93 | 18:00:07 14/08/2026 |
| 81 |  Bit2Me |
ENJ/EUR | $0.02356 | $7,811.44 | 17:57:07 14/08/2026 |
| 82 | B2Z Exchange |
ENJ/USDT | $0.02373 | $7,808.44 | 18:00:07 14/08/2026 |
| 83 | BITmarkets |
ENJ/USDT | $0.02373 | $7,807.03 | 18:00:07 14/08/2026 |
| 84 | BTSE |
ENJ/USDT | $0.02358 | $7,747.15 | 17:48:12 14/08/2026 |
| 85 | KuCoin |
ENJ/USDT | $0.02360 | $7,069.01 | 17:54:19 14/08/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.02359 | $6,838.06 | 18:00:15 14/08/2026 |
| 87 | Kraken |
ENJ/EUR | $0.02362 | $6,356.58 | 17:59:25 14/08/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02363 | $6,303.16 | 18:00:13 14/08/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.02345 | $6,093.03 | 18:00:12 14/08/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.02362 | $5,354.51 | 17:57:07 14/08/2026 |
| 91 | Binance |
ENJ/USDC | $0.02350 | $5,269.54 | 17:56:42 14/08/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02365 | $4,904.39 | 17:57:08 14/08/2026 |
| 93 | Binance |
ENJ/U | $0.02362 | $4,620.01 | 17:56:42 14/08/2026 |
| 94 |  Variational |
ENJ/USDC | $0.02360 | $4,016.11 | 18:03:16 14/08/2026 |
| 95 | Gate |
ENJ/USDT | $0.02358 | $3,702.80 | 17:56:24 14/08/2026 |
| 96 |  BloFin |
ENJ/USDT | $0.02358 | $2,824.15 | 17:54:16 14/08/2026 |
| 97 |  WazirX |
ENJ/USDT | $0.02406 | $2,324.69 | 18:00:12 14/08/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.02345 | $2,200.97 | 17:57:07 14/08/2026 |
| 99 |  Bitbank |
ENJ/JPY | $0.02877 | $2,171.27 | 17:57:07 14/08/2026 |
| 100 | BYDFi |
ENJ/USDT | $0.02358 | $1,618.13 | 18:00:15 14/08/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02469 | $1,483.32 | 18:00:12 14/08/2026 |
| 102 |  Ulink |
ENJ/USDT | $0.1528 | $1,429.86 | 18:00:18 14/08/2026 |
| 103 |  BTC Markets |
ENJ/AUD | $0.02979 | $1,364.38 | 17:57:12 14/08/2026 |
| 104 |  XBO.com |
ENJ/USDT | $0.02351 | $1,111.62 | 17:54:07 14/08/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.02359 | $1,097.41 | 17:57:09 14/08/2026 |
| 106 |  HTX |
ENJ/USDT | $0.02369 | $943.07 | 17:59:24 14/08/2026 |
| 107 |  CRMClick |
ENJ/USDT | $0.02369 | $943.02 | 17:57:09 14/08/2026 |
| 108 | OKX |
ENJ/USDC | $0.02410 | $820.30 | 17:56:54 14/08/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.02361 | $656.01 | 17:57:07 14/08/2026 |
| 110 | BITmarkets |
ENJ/USDC | $0.02360 | $652.07 | 18:00:07 14/08/2026 |
| 111 | B2Z Exchange |
ENJ/USDC | $0.02360 | $652.07 | 18:00:07 14/08/2026 |
| 112 |  SunX |
ENJ/USDT | $0.02360 | $644.52 | 18:00:19 14/08/2026 |
| 113 | OKX |
ENJ/EUR | $0.02354 | $642.82 | 17:56:24 14/08/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02357 | $538.86 | 18:00:12 14/08/2026 |
| 115 |  HyperPay Futures |
ENJ/USDT | $0.02360 | $530.21 | 18:03:17 14/08/2026 |
| 116 |  Aster |
ENJ/USDT | $0.02394 | $415.19 | 17:54:15 14/08/2026 |
| 117 |  OKJ |
ENJ/JPY | $0.02356 | $283.45 | 17:57:08 14/08/2026 |
| 118 |  ZebPay |
ENJ/INR | $0.02504 | $249.10 | 18:00:08 14/08/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02371 | $211.57 | 18:00:10 14/08/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02363 | $210.93 | 18:00:10 14/08/2026 |
| 121 | BITmarkets |
ENJ/IDR | $0.02372 | $98.73 | 18:00:07 14/08/2026 |
| 122 |  Upbit |
ENJ/BTC | $0.02325 | $66.21 | 17:56:23 14/08/2026 |
| 123 |  Binance.US |
ENJ/USDT | $0.02774 | $51.08 | 17:59:23 14/08/2026 |
| 124 | WazirX |
ENJ/INR | $0.02672 | $37.70 | 18:00:12 14/08/2026 |
| 125 |  Young Platform |
ENJ/EUR | $0.02365 | $31.71 | 18:00:07 14/08/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.02699 | $27.91 | 17:59:54 14/08/2026 |
| 127 |  CEX.IO |
ENJ/USDC | $0.02368 | $25.98 | 17:45:12 14/08/2026 |
| 128 | CEX.IO |
ENJ/USDT | $0.02365 | $23.26 | 17:45:12 14/08/2026 |
| 129 | CEX.IO |
ENJ/EUR | $0.02375 | $17.79 | 16:03:09 14/08/2026 |
| 130 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02462 | $17.35 | 17:59:53 14/08/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.02367 | $17.29 | 17:45:12 14/08/2026 |
| 132 |  Tokocrypto |
ENJ/USDT | $0.02365 | $5.49 | 17:57:08 14/08/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1682 | $5.40 | 18:00:08 14/08/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1607 | $4.02 | 18:00:10 14/08/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.02432 | $3.40 | 17:57:07 14/08/2026 |
| 136 | Crypto.com Exchange |
ENJ/USD | $0.02377 | $2.15 | 12:18:18 14/08/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02497 | $0 | 17:59:53 14/08/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02485 | $0 | 18:00:08 14/08/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.02457 | $0 | 18:00:08 14/08/2026 |
| 140 | Bitstamp by Robinhood |
ENJ/USD | $0.02435 | $0 | 17:59:53 14/08/2026 |
| 141 |  Bitso |
ENJ/USD | $0.02721 | $0 | 17:59:53 14/08/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03143 | $0 | 18:00:07 14/08/2026 |
| 143 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 18:00:16 14/08/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02362 | $0 | 17:57:08 14/08/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02350 | $0 | 17:57:08 14/08/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02365 | $0 | 17:57:10 14/08/2026 |
| 147 |  Giottus |
ENJ/INR | $0.02800 | $0 | 17:57:07 14/08/2026 |
| 148 | Giottus |
ENJ/USDT | $0.02365 | $0 | 17:57:07 14/08/2026 |
| 149 | Bitazza |
ENJ/THB | $0.02413 | $0 | 18:00:11 14/08/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.02457 | $0 | 18:00:07 14/08/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 18:01:18 14/08/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.02351 | $0 | 18:03:56 14/08/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02359 | $0 | 18:00:07 14/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 14/08/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,531,507 với tỷ giá $0.02360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.