Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,139 | 23:00:15 24/02/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.01868 | $3,244,394 | 23:00:16 24/02/2026 |
| 3 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,829 | 23:00:11 24/02/2026 |
| 4 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,032 | 22:57:15 24/02/2026 |
| 5 |  WhiteBIT |
ENJ/USDT | $0.01867 | $2,216,980 | 22:54:15 24/02/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.01868 | $1,968,061 | 23:00:15 24/02/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.01869 | $1,422,084 | 22:57:15 24/02/2026 |
| 8 |  YEX |
ENJ/USDT | $0.01868 | $1,338,005 | 23:00:16 24/02/2026 |
| 9 |  B2Z Exchange |
ENJ/USD | $0.01881 | $1,295,774 | 23:00:16 24/02/2026 |
| 10 |  BTSE |
ENJ/USDT | $0.01880 | $1,292,933 | 22:57:15 24/02/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.01870 | $1,268,525 | 22:51:17 24/02/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.01880 | $1,247,481 | 23:00:16 24/02/2026 |
| 13 |  Binance |
ENJ/USDT | $0.01869 | $1,229,188 | 22:54:16 24/02/2026 |
| 14 |  Echobit |
ENJ/USDT | $0.01873 | $714,181 | 22:57:12 24/02/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.01869 | $707,375 | 22:57:20 24/02/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.01869 | $506,122 | 22:57:17 24/02/2026 |
| 17 |  Bitcoiva |
ENJ/USDT | $0.01870 | $297,893 | 23:00:08 24/02/2026 |
| 18 |  BitbabyExchange |
ENJ/USDT | $0.01868 | $288,851 | 22:51:16 24/02/2026 |
| 19 | B2Z Exchange |
ENJ/USD | $0.01880 | $274,669 | 23:00:12 24/02/2026 |
| 20 | BITmarkets |
ENJ/USD | $0.01880 | $274,669 | 23:00:08 24/02/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.01866 | $233,256 | 23:00:11 24/02/2026 |
| 22 | Tapbit |
ENJ/USDT | $0.01873 | $214,912 | 22:57:07 24/02/2026 |
| 23 |  VOOX Exchange |
ENJ/USDT | $0.01871 | $213,461 | 22:57:18 24/02/2026 |
| 24 |  Phemex |
ENJ/USDT | $0.01876 | $196,255 | 22:57:11 24/02/2026 |
| 25 | Binance |
ENJ/USDT | $0.01873 | $188,401 | 22:56:42 24/02/2026 |
| 26 |  KuCoin |
ENJ/USDT | $0.01872 | $183,499 | 22:54:19 24/02/2026 |
| 27 |  WEEX |
ENJ/USDT | $0.01873 | $174,413 | 22:57:09 24/02/2026 |
| 28 | WhiteBIT |
ENJ/USDT | $0.01876 | $168,764 | 22:57:07 24/02/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.01879 | $164,795 | 22:42:07 24/02/2026 |
| 30 | Phemex |
ENJ/USDT | $0.01869 | $144,707 | 22:57:15 24/02/2026 |
| 31 |  MEXC |
ENJ/USDT | $0.01875 | $129,842 | 22:51:07 24/02/2026 |
| 32 |  Cofinex |
ENJ/USDT | $0.01868 | $123,671 | 23:00:17 24/02/2026 |
| 33 |  BtcTurk | Kripto |
ENJ/TRY | $0.01879 | $123,018 | 22:56:55 24/02/2026 |
| 34 |  Paribu |
ENJ/TRY | $0.01890 | $120,694 | 23:02:24 24/02/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.01867 | $118,796 | 23:00:17 24/02/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.01874 | $118,259 | 22:57:13 24/02/2026 |
| 37 | Millionero |
ENJ/USDT | $0.01875 | $112,492 | 23:00:11 24/02/2026 |
| 38 |  4E |
ENJ/USDT | $0.01873 | $93,644.05 | 23:00:11 24/02/2026 |
| 39 |  XXKK |
ENJ/USDT | $0.02234 | $92,585.55 | 23:00:11 24/02/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.01874 | $90,832.58 | 22:57:08 24/02/2026 |
| 41 |  AscendEX |
ENJ/USDT | $0.01871 | $87,256.64 | 22:54:07 24/02/2026 |
| 42 |  Picol |
ENJ/USDT | $0.01873 | $80,695.47 | 23:00:11 24/02/2026 |
| 43 |  ASTX |
ENJ/USDT | $0.01869 | $67,657.46 | 23:00:15 24/02/2026 |
| 44 | Toobit |
ENJ/USDT | $0.01873 | $66,970.21 | 22:57:08 24/02/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.01869 | $66,581.58 | 22:57:15 24/02/2026 |
| 46 |  Gate |
ENJ/USDT | $0.01869 | $64,190.62 | 22:54:19 24/02/2026 |
| 47 | Binance |
ENJ/TRY | $0.01879 | $61,395.81 | 22:56:42 24/02/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.01874 | $60,365.34 | 22:57:11 24/02/2026 |
| 49 | MEXC |
ENJ/USDC | $0.01871 | $54,388.95 | 22:51:07 24/02/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.01908 | $51,181.31 | 22:59:54 24/02/2026 |
| 51 | KuCoin |
ENJ/USDT | $0.01873 | $48,276.11 | 22:55:23 24/02/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.01879 | $42,293.56 | 22:57:10 24/02/2026 |
| 53 |  NovaEx |
ENJ/USDT | $0.01868 | $39,928.90 | 23:00:16 24/02/2026 |
| 54 |  CRMClick |
ENJ/USDT | $0.01872 | $39,892.15 | 23:00:12 24/02/2026 |
| 55 |  HTX |
ENJ/USDT | $0.01871 | $39,858.51 | 22:59:54 24/02/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.01875 | $36,815.21 | 22:54:11 24/02/2026 |
| 57 |  BingX |
ENJ/USDT | $0.01875 | $36,177.23 | 22:57:09 24/02/2026 |
| 58 |  OKX |
ENJ/USDT | $0.01875 | $35,169.08 | 22:56:23 24/02/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.01870 | $34,816.71 | 22:57:10 24/02/2026 |
| 60 | Binance |
ENJ/USDC | $0.01885 | $31,804.36 | 22:56:42 24/02/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.01870 | $28,943.16 | 22:57:10 24/02/2026 |
| 62 |  Bitvavo |
ENJ/EUR | $0.01875 | $27,357.60 | 22:57:13 24/02/2026 |
| 63 | Bitrue |
ENJ/USDT | $0.01890 | $25,814.89 | 22:57:08 24/02/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.01873 | $25,472.97 | 23:00:13 24/02/2026 |
| 65 |  Bybit |
ENJ/USDT | $0.01877 | $25,372.87 | 22:54:08 24/02/2026 |
| 66 | Bitrue |
ENJ/XRP | $0.01889 | $24,717.59 | 22:57:08 24/02/2026 |
| 67 | Gate |
ENJ/USDT | $0.01873 | $23,115.06 | 22:56:24 24/02/2026 |
| 68 |  CEEX exchange |
ENJ/USDT | $0.01870 | $21,458.07 | 23:00:07 24/02/2026 |
| 69 |  BTCC |
ENJ/USDT | $0.01873 | $18,813.02 | 22:57:12 24/02/2026 |
| 70 |  CoinEx |
ENJ/USDT | $0.01872 | $18,466.01 | 22:59:53 24/02/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.01874 | $13,759.66 | 22:57:10 24/02/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.01874 | $12,077.99 | 22:54:11 24/02/2026 |
| 73 | Pionex |
ENJ/USDT | $0.01870 | $8,591.25 | 22:57:17 24/02/2026 |
| 74 | Koinbay |
ENJ/USDT | $0.01873 | $7,815.78 | 23:00:11 24/02/2026 |
| 75 |  Kraken |
ENJ/USD | $0.01885 | $7,321.11 | 22:59:24 24/02/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.01869 | $6,917.91 | 23:00:15 24/02/2026 |
| 77 |  Bitkub |
ENJ/THB | $0.02768 | $6,761.97 | 22:54:12 24/02/2026 |
| 78 |  ICRYPEX |
ENJ/USDT | $0.01850 | $6,551.85 | 23:00:13 24/02/2026 |
| 79 |  Bitget |
ENJ/USDT | $0.01874 | $5,756.98 | 22:54:07 24/02/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.01873 | $4,640.73 | 23:00:09 24/02/2026 |
| 81 |  CoinUp.io |
ENJ/USDT | $0.01873 | $4,207.50 | 22:57:12 24/02/2026 |
| 82 | BtcTurk | Kripto |
ENJ/USDT | $0.01920 | $3,351.65 | 22:56:55 24/02/2026 |
| 83 |  Crypto.com Exchange |
ENJ/USDT | $0.01874 | $3,126.80 | 22:57:09 24/02/2026 |
| 84 | Crypto.com Exchange |
ENJ/USD | $0.01876 | $3,011.03 | 22:57:09 24/02/2026 |
| 85 |  CEX.IO |
ENJ/USDT | $0.01876 | $3,000.26 | 22:54:07 24/02/2026 |
| 86 |  ZebPay |
ENJ/INR | $0.02421 | $2,745.27 | 22:54:07 24/02/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.02107 | $2,117.93 | 22:57:08 24/02/2026 |
| 88 | BITmarkets |
ENJ/USDT | $0.01879 | $1,791.66 | 23:00:08 24/02/2026 |
| 89 | B2Z Exchange |
ENJ/USDT | $0.01879 | $1,791.66 | 23:00:12 24/02/2026 |
| 90 | BTSE |
ENJ/USDT | $0.01879 | $1,790.98 | 22:57:07 24/02/2026 |
| 91 | Crypto.com Exchange |
ENJ/USD | $0.01876 | $1,556.78 | 22:57:18 24/02/2026 |
| 92 |  Bitlo |
ENJ/TRY | $0.01687 | $1,446.03 | 23:00:11 24/02/2026 |
| 93 | CEX.IO |
ENJ/USDC | $0.01878 | $1,432.20 | 22:54:07 24/02/2026 |
| 94 |  Upbit |
ENJ/BTC | $0.01892 | $1,300.40 | 22:56:54 24/02/2026 |
| 95 |  Tebbit |
ENJ/USDT | $0.01869 | $1,078.81 | 23:00:17 24/02/2026 |
| 96 |  BloFin |
ENJ/USDT | $0.01870 | $1,030.43 | 22:57:16 24/02/2026 |
| 97 | Phemex |
ENJ/USDC | $0.01876 | $753.37 | 22:57:11 24/02/2026 |
| 98 |  ChangeNOW |
ENJ/BTC | $0.1032 | $450.68 | 23:00:10 24/02/2026 |
| 99 |  HyperPay Futures |
ENJ/USDT | $0.01881 | $401.80 | 23:03:17 24/02/2026 |
| 100 |  Young Platform |
ENJ/EUR | $0.01872 | $363.30 | 23:00:12 24/02/2026 |
| 101 |  Flipster |
ENJ/USDT | $0.01868 | $321.55 | 23:00:15 24/02/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.01842 | $294.94 | 23:00:12 24/02/2026 |
| 103 | KuCoin |
ENJ/ETH | $0.01873 | $280.23 | 22:55:23 24/02/2026 |
| 104 |  SunX |
ENJ/USDT | $0.01867 | $235.96 | 23:00:18 24/02/2026 |
| 105 | B2Z Exchange |
ENJ/USDC | $0.01870 | $164.21 | 23:00:12 24/02/2026 |
| 106 | BITmarkets |
ENJ/USDC | $0.01870 | $164.21 | 23:00:08 24/02/2026 |
| 107 |  Binance.US |
ENJ/USDT | $0.02514 | $127.64 | 22:59:53 24/02/2026 |
| 108 |  Indodax |
ENJ/IDR | $0.02200 | $115.59 | 23:02:54 24/02/2026 |
| 109 |  Bitso |
ENJ/USD | $0.02129 | $109.72 | 22:59:53 24/02/2026 |
| 110 |  WazirX |
ENJ/INR | $0.01816 | $64.88 | 23:00:12 24/02/2026 |
| 111 | WazirX |
ENJ/USDT | $0.01843 | $56.28 | 23:00:12 24/02/2026 |
| 112 | CEX.IO |
ENJ/EUR | $0.01881 | $40.26 | 22:54:07 24/02/2026 |
| 113 |  GOPAX |
ENJ/KRW | $0.1881 | $30.08 | 23:00:11 24/02/2026 |
| 114 | CEX.IO |
ENJ/USD | $0.01880 | $21.22 | 22:54:07 24/02/2026 |
| 115 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02353 | $18.50 | 22:59:53 24/02/2026 |
| 116 | Bitcoiva |
ENJ/INR | $0.01947 | $18.49 | 23:00:08 24/02/2026 |
| 117 |  Korbit |
ENJ/KRW | $0.01858 | $13.75 | 22:54:07 24/02/2026 |
| 118 |  Giottus |
ENJ/USDT | $0.01870 | $6.58 | 22:57:09 24/02/2026 |
| 119 |  OKJ |
ENJ/JPY | $0.01873 | $6.13 | 23:00:11 24/02/2026 |
| 120 |  Unocoin |
ENJ/INR | $0.1766 | $5.67 | 22:57:08 24/02/2026 |
| 121 | Giottus |
ENJ/INR | $0.02201 | $4.35 | 22:57:09 24/02/2026 |
| 122 |  HitBTC |
ENJ/USDT | $0.01850 | $0.009250 | 22:54:11 24/02/2026 |
| 123 |  Gleec BTC |
ENJ/USDT | $0.01850 | $0.009250 | 23:00:12 24/02/2026 |
| 124 |  Poloniex |
ENJ/USDT | $0.02000 | $0 | 22:53:53 24/02/2026 |
| 125 | HitBTC |
ENJ/BTC | $0.001341 | $0 | 22:54:11 24/02/2026 |
| 126 | Bitstamp by Robinhood |
ENJ/USD | $0.02300 | $0 | 22:59:53 24/02/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.03436 | $0 | 22:51:10 24/02/2026 |
| 128 | OKX |
ENJ/USD | $0.01905 | $0 | 22:56:54 24/02/2026 |
| 129 |  Bitbns |
ENJ/INR | $0.05501 | $0 | 23:00:12 24/02/2026 |
| 130 |  NovaDAX |
ENJ/BRL | $0.01980 | $0 | 22:57:12 24/02/2026 |
| 131 |  Tokocrypto |
ENJ/USDT | $0.01873 | $0 | 22:57:08 24/02/2026 |
| 132 |  CoinDCX |
ENJ/USDT | $0.01873 | $0 | 22:57:14 24/02/2026 |
| 133 | Bitazza |
ENJ/THB | $0.01928 | $0 | 23:00:11 24/02/2026 |
| 134 |  ONUS Pro |
ENJ/VNDC | $0.01875 | $0 | 23:00:14 24/02/2026 |
| 135 |  dYdX v4 |
ENJ/USD | $0.02261 | $0 | 23:05:57 24/02/2026 |
| 136 |  Dzengi.com |
ENJ/USD | $0.01851 | $0 | 23:00:12 24/02/2026 |
| 137 |  ADEN |
ENJ/USDT | $0.01865 | $0 | 23:03:43 24/02/2026 |
| 138 |  Gate US |
ENJ/USDT | $0.01873 | $0 | 23:00:11 24/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,139 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.