Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,121 | 16:00:15 27/02/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02022 | $3,433,758 | 15:54:15 27/02/2026 |
| 3 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,784 | 16:00:11 27/02/2026 |
| 4 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,073 | 15:57:16 27/02/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.02023 | $2,119,872 | 16:00:15 27/02/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.02030 | $2,110,098 | 15:57:15 27/02/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02024 | $1,767,968 | 15:57:16 27/02/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02023 | $1,529,771 | 15:54:16 27/02/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02021 | $1,421,382 | 16:00:16 27/02/2026 |
| 10 |  B2Z Exchange |
ENJ/USD | $0.02011 | $1,355,060 | 16:00:15 27/02/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02030 | $1,351,257 | 15:57:15 27/02/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02021 | $1,332,250 | 16:00:16 27/02/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02010 | $1,322,802 | 16:00:16 27/02/2026 |
| 14 |  Echobit |
ENJ/USDT | $0.02030 | $617,182 | 15:57:10 27/02/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02023 | $573,934 | 15:57:18 27/02/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02024 | $551,018 | 15:57:16 27/02/2026 |
| 17 | BITmarkets |
ENJ/USD | $0.02040 | $310,165 | 16:00:13 27/02/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02040 | $310,164 | 16:00:12 27/02/2026 |
| 19 |  Bitcoiva |
ENJ/USDT | $0.02020 | $297,881 | 16:00:08 27/02/2026 |
| 20 |  BitbabyExchange |
ENJ/USDT | $0.02022 | $273,470 | 15:57:16 27/02/2026 |
| 21 | Binance |
ENJ/USDT | $0.02030 | $239,367 | 15:56:54 27/02/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.02018 | $233,692 | 15:59:23 27/02/2026 |
| 23 |  WEEX |
ENJ/USDT | $0.02030 | $229,195 | 15:57:12 27/02/2026 |
| 24 |  Phemex |
ENJ/USDT | $0.02024 | $225,033 | 15:57:16 27/02/2026 |
| 25 | Tapbit |
ENJ/USDT | $0.02029 | $218,141 | 15:57:08 27/02/2026 |
| 26 |  Bitazza |
ENJ/USDT | $0.02024 | $205,526 | 16:00:12 27/02/2026 |
| 27 |  VOOX Exchange |
ENJ/USDT | $0.02024 | $189,581 | 16:00:18 27/02/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02028 | $187,224 | 15:54:08 27/02/2026 |
| 29 |  Cofinex |
ENJ/USDT | $0.02023 | $180,225 | 16:00:17 27/02/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.02031 | $175,904 | 16:02:23 27/02/2026 |
| 31 | Phemex |
ENJ/USDT | $0.02029 | $168,857 | 15:57:10 27/02/2026 |
| 32 |  Gate |
ENJ/USDT | $0.02017 | $156,361 | 15:54:19 27/02/2026 |
| 33 |  Deepcoin |
ENJ/USDT | $0.02029 | $145,068 | 15:57:11 27/02/2026 |
| 34 |  KuCoin |
ENJ/USDT | $0.02027 | $133,739 | 15:54:19 27/02/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.02022 | $132,761 | 16:00:21 27/02/2026 |
| 36 | WhiteBIT |
ENJ/USDT | $0.02028 | $131,844 | 15:57:07 27/02/2026 |
| 37 | Millionero |
ENJ/USDT | $0.02030 | $120,825 | 16:00:13 27/02/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.02029 | $119,703 | 15:57:08 27/02/2026 |
| 39 | Binance |
ENJ/TRY | $0.02029 | $118,676 | 15:56:42 27/02/2026 |
| 40 |  4E |
ENJ/USDT | $0.02029 | $118,505 | 15:57:13 27/02/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.02030 | $108,285 | 15:57:08 27/02/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.02028 | $106,034 | 15:45:15 27/02/2026 |
| 43 |  Picol |
ENJ/USDT | $0.02029 | $95,434.31 | 16:00:07 27/02/2026 |
| 44 |  AscendEX |
ENJ/USDT | $0.02030 | $93,681.05 | 15:54:11 27/02/2026 |
| 45 |  MEXC |
ENJ/USDT | $0.02029 | $93,285.43 | 15:54:11 27/02/2026 |
| 46 |  XXKK |
ENJ/USDT | $0.02234 | $92,585.84 | 15:57:08 27/02/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.02024 | $88,959.87 | 15:57:15 27/02/2026 |
| 48 |  Binance TR |
ENJ/TRY | $0.02029 | $78,603.61 | 15:57:09 27/02/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02030 | $74,236.67 | 15:57:12 27/02/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02032 | $62,174.42 | 15:45:07 27/02/2026 |
| 51 | Pionex |
ENJ/USDT | $0.02025 | $57,303.10 | 15:57:16 27/02/2026 |
| 52 | MEXC |
ENJ/USDC | $0.02028 | $53,312.50 | 15:54:11 27/02/2026 |
| 53 |  HTX |
ENJ/USDT | $0.02029 | $50,216.27 | 15:59:54 27/02/2026 |
| 54 |  CRMClick |
ENJ/USDT | $0.02029 | $50,213.04 | 16:00:07 27/02/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.02030 | $44,290.87 | 15:57:09 27/02/2026 |
| 56 |  Bybit |
ENJ/USDT | $0.02029 | $40,045.85 | 15:54:09 27/02/2026 |
| 57 |  BingX |
ENJ/USDT | $0.02029 | $39,471.04 | 15:57:10 27/02/2026 |
| 58 | KuCoin |
ENJ/USDT | $0.02028 | $37,970.08 | 15:56:23 27/02/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.02028 | $36,952.41 | 16:00:08 27/02/2026 |
| 60 |  NovaEx |
ENJ/USDT | $0.02022 | $33,965.60 | 16:00:16 27/02/2026 |
| 61 |  CEEX exchange |
ENJ/USDT | $0.02030 | $31,247.54 | 16:00:12 27/02/2026 |
| 62 |  BVOX |
ENJ/USDT | $0.02020 | $31,246.37 | 15:57:09 27/02/2026 |
| 63 | Binance |
ENJ/USDC | $0.02034 | $27,200.76 | 15:56:54 27/02/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.02034 | $27,071.49 | 15:57:08 27/02/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02020 | $26,836.09 | 15:57:08 27/02/2026 |
| 66 |  Bithumb |
ENJ/KRW | $0.02035 | $24,783.25 | 15:59:53 27/02/2026 |
| 67 |  BitGW Exchange |
ENJ/USDT | $0.02030 | $24,148.04 | 16:00:07 27/02/2026 |
| 68 |  OKX |
ENJ/USDT | $0.02026 | $23,945.07 | 15:56:24 27/02/2026 |
| 69 | Gate |
ENJ/USDT | $0.02028 | $22,977.74 | 15:56:24 27/02/2026 |
| 70 | BtcTurk | Kripto |
ENJ/USDT | $0.02030 | $20,881.21 | 15:59:23 27/02/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02030 | $17,456.17 | 15:57:11 27/02/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02030 | $14,974.61 | 15:57:07 27/02/2026 |
| 73 |  CoinEx |
ENJ/USDT | $0.02029 | $14,246.14 | 15:59:54 27/02/2026 |
| 74 |  Bitvavo |
ENJ/EUR | $0.02024 | $12,956.60 | 15:57:07 27/02/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.02024 | $9,109.65 | 15:54:15 27/02/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02030 | $9,067.53 | 16:00:08 27/02/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02030 | $8,558.86 | 15:59:32 27/02/2026 |
| 78 |  ICRYPEX |
ENJ/USDT | $0.02060 | $6,787.18 | 16:00:13 27/02/2026 |
| 79 |  Bitkub |
ENJ/THB | $0.02767 | $6,760.36 | 15:57:08 27/02/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.02030 | $5,336.99 | 16:00:09 27/02/2026 |
| 81 |  Bitget |
ENJ/USDT | $0.02033 | $4,441.10 | 15:54:12 27/02/2026 |
| 82 |  CoinUp.io |
ENJ/USDT | $0.02029 | $4,126.17 | 15:54:09 27/02/2026 |
| 83 |  Crypto.com Exchange |
ENJ/USDT | $0.02030 | $3,421.07 | 15:57:08 27/02/2026 |
| 84 | BITmarkets |
ENJ/USDT | $0.02029 | $3,329.98 | 16:00:13 27/02/2026 |
| 85 | B2Z Exchange |
ENJ/USDT | $0.02029 | $3,329.98 | 16:00:12 27/02/2026 |
| 86 | BTSE |
ENJ/USDT | $0.02039 | $3,305.88 | 15:57:08 27/02/2026 |
| 87 | Crypto.com Exchange |
ENJ/USD | $0.02028 | $2,624.68 | 15:54:18 27/02/2026 |
| 88 | Crypto.com Exchange |
ENJ/USD | $0.02031 | $1,913.80 | 15:57:08 27/02/2026 |
| 89 | KuCoin |
ENJ/ETH | $0.02013 | $1,633.59 | 15:56:23 27/02/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.02024 | $1,459.60 | 15:51:16 27/02/2026 |
| 91 |  ASTX |
ENJ/USDT | $0.02022 | $1,433.78 | 16:00:16 27/02/2026 |
| 92 |  Bitlo |
ENJ/TRY | $0.02025 | $1,206.40 | 15:54:08 27/02/2026 |
| 93 | Phemex |
ENJ/USDC | $0.02027 | $889.50 | 15:57:10 27/02/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.02270 | $868.42 | 15:57:12 27/02/2026 |
| 95 |  Tebbit |
ENJ/USDT | $0.02022 | $841.02 | 16:00:16 27/02/2026 |
| 96 |  HyperPay Futures |
ENJ/USDT | $0.02021 | $549.00 | 16:03:17 27/02/2026 |
| 97 |  ChangeNOW |
ENJ/BTC | $0.1096 | $478.43 | 15:54:10 27/02/2026 |
| 98 |  Bitso |
ENJ/USD | $0.02246 | $466.50 | 15:59:53 27/02/2026 |
| 99 |  Young Platform |
ENJ/EUR | $0.02032 | $385.15 | 15:57:12 27/02/2026 |
| 100 | BITmarkets |
ENJ/USDC | $0.02030 | $337.67 | 16:00:13 27/02/2026 |
| 101 | B2Z Exchange |
ENJ/USDC | $0.02030 | $337.67 | 16:00:12 27/02/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.02025 | $298.71 | 16:00:07 27/02/2026 |
| 103 |  SunX |
ENJ/USDT | $0.02024 | $292.82 | 16:00:18 27/02/2026 |
| 104 |  WazirX |
ENJ/INR | $0.02166 | $264.08 | 16:03:09 27/02/2026 |
| 105 |  ZebPay |
ENJ/INR | $0.02584 | $254.29 | 16:00:07 27/02/2026 |
| 106 |  Flipster |
ENJ/USDT | $0.02026 | $217.36 | 16:00:17 27/02/2026 |
| 107 |  Korbit |
ENJ/KRW | $0.01968 | $163.33 | 16:00:12 27/02/2026 |
| 108 |  Upbit |
ENJ/BTC | $0.01983 | $111.11 | 15:56:54 27/02/2026 |
| 109 |  BTC Markets |
ENJ/AUD | $0.02774 | $96.65 | 16:00:13 27/02/2026 |
| 110 |  Binance.US |
ENJ/USDT | $0.02450 | $33.79 | 15:59:53 27/02/2026 |
| 111 |  Indodax |
ENJ/IDR | $0.02162 | $31.88 | 16:02:54 27/02/2026 |
| 112 |  GOPAX |
ENJ/KRW | $0.1883 | $30.10 | 16:00:13 27/02/2026 |
| 113 |  CEX.IO |
ENJ/USD | $0.02037 | $25.77 | 15:57:13 27/02/2026 |
| 114 | Bitazza |
ENJ/THB | $0.01970 | $24.69 | 16:00:12 27/02/2026 |
| 115 | CEX.IO |
ENJ/EUR | $0.02037 | $23.24 | 15:57:13 27/02/2026 |
| 116 | CEX.IO |
ENJ/USDT | $0.02031 | $21.50 | 15:57:13 27/02/2026 |
| 117 | CEX.IO |
ENJ/USDC | $0.02033 | $20.07 | 15:57:13 27/02/2026 |
| 118 |  Bitstamp by Robinhood |
ENJ/USD | $0.02215 | $19.73 | 15:59:23 27/02/2026 |
| 119 | Bitcoiva |
ENJ/INR | $0.02108 | $18.44 | 16:00:08 27/02/2026 |
| 120 | WazirX |
ENJ/USDT | $0.01983 | $13.57 | 16:03:09 27/02/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.02037 | $12.41 | 16:00:08 27/02/2026 |
| 122 |  Giottus |
ENJ/INR | $0.02199 | $10.99 | 15:30:07 27/02/2026 |
| 123 |  NovaDAX |
ENJ/BRL | $0.01965 | $9.77 | 16:00:07 27/02/2026 |
| 124 | Giottus |
ENJ/USDT | $0.02030 | $7.63 | 15:30:07 27/02/2026 |
| 125 |  Unocoin |
ENJ/INR | $0.1764 | $5.66 | 15:54:12 27/02/2026 |
| 126 |  Poloniex |
ENJ/USDT | $0.02000 | $0 | 15:59:54 27/02/2026 |
| 127 |  HitBTC |
ENJ/BTC | $0.001428 | $0 | 16:00:11 27/02/2026 |
| 128 | HitBTC |
ENJ/USDT | $0.01850 | $0 | 16:00:11 27/02/2026 |
| 129 | Bitstamp by Robinhood |
ENJ/EUR | $0.02242 | $0 | 15:59:23 27/02/2026 |
| 130 | OKX |
ENJ/USD | $0.01998 | $0 | 15:56:24 27/02/2026 |
| 131 |  Bitbns |
ENJ/INR | $0.05496 | $0 | 15:54:08 27/02/2026 |
| 132 |  Tokocrypto |
ENJ/USDT | $0.02030 | $0 | 15:57:08 27/02/2026 |
| 133 |  CoinDCX |
ENJ/USDT | $0.02031 | $0 | 16:00:13 27/02/2026 |
| 134 |  Gleec BTC |
ENJ/USDT | $0.01850 | $0 | 16:00:09 27/02/2026 |
| 135 |  ONUS Pro |
ENJ/VNDC | $0.02030 | $0 | 15:54:13 27/02/2026 |
| 136 |  dYdX v4 |
ENJ/USD | $0.02261 | $0 | 16:04:17 27/02/2026 |
| 137 |  Dzengi.com |
ENJ/USD | $0.02006 | $0 | 16:00:11 27/02/2026 |
| 138 |  ADEN |
ENJ/USDT | $0.02017 | $0 | 16:03:41 27/02/2026 |
| 139 |  Gate US |
ENJ/USDT | $0.02029 | $0 | 16:00:07 27/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 27/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,121 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.