Vốn hóa: $2,205,654,094,697 Khối lượng (24h): $64,807,588,030 Tiền ảo: 38,313 Sàn giao dịch: 955 Thị phần: BTC: 58.5%, ETH: 9.8%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2229 $5,014,852 16:00:15 10/07/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02842 $3,791,808 16:00:15 10/07/2026
3 WHXEX WHXEX ENJ/USDT $0.02842 $3,791,808 16:00:17 10/07/2026
4 idax exchange idax exchange ENJ/USDT $0.02842 $3,791,808 16:00:17 10/07/2026
5 Toobit Toobit ENJ/USDT $0.02843 $3,679,338 15:57:16 10/07/2026
6 Binance Binance ENJ/USDT $0.02845 $3,164,909 15:54:16 10/07/2026
7 OrangeX OrangeX ENJ/USDT $0.02844 $2,777,277 15:57:15 10/07/2026
8 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,429 15:57:15 10/07/2026
9 LBank LBank ENJ/USDT $0.02845 $2,287,332 15:57:17 10/07/2026
10 Ju.com Ju.com ENJ/USDT $0.02845 $1,925,708 15:57:16 10/07/2026
11 WhiteBIT WhiteBIT ENJ/USDT $0.02833 $1,606,062 15:57:15 10/07/2026
12 YEX YEX ENJ/USDT $0.02844 $1,549,628 15:57:16 10/07/2026
13 Coinlocally Coinlocally ENJ/USDT $0.02846 $1,496,239 15:57:16 10/07/2026
14 B2Z Exchange B2Z Exchange ENJ/USD $0.02840 $941,663 16:00:15 10/07/2026
15 BTSE BTSE ENJ/USDT $0.02841 $941,180 15:57:15 10/07/2026
16 BITmarkets BITmarkets ENJ/USDT $0.02837 $916,536 16:00:15 10/07/2026
17 Bitget Bitget ENJ/USDT $0.02844 $575,322 15:54:16 10/07/2026
18 Cofinex Cofinex ENJ/USDT $0.02844 $575,244 16:00:15 10/07/2026
19 Hotcoin Hotcoin ENJ/USDT $0.02844 $557,990 15:57:17 10/07/2026
20 B2Z Exchange B2Z Exchange ENJ/USD $0.02844 $526,854 16:00:07 10/07/2026
21 BITmarkets BITmarkets ENJ/USD $0.02844 $526,853 16:00:08 10/07/2026
22 Bitrue Bitrue ENJ/USDT $0.02846 $492,767 15:57:16 10/07/2026
23 Paribu Paribu ENJ/TRY $0.02841 $484,889 16:00:07 10/07/2026
24 Bybit Bybit ENJ/USDT $0.02847 $446,771 15:54:16 10/07/2026
25 LBank LBank ENJ/USDT $0.02851 $412,156 15:57:10 10/07/2026
26 Binance Binance ENJ/USDT $0.02852 $401,881 15:56:54 10/07/2026
27 Bitbaby Bitbaby ENJ/USDT $0.02841 $355,487 16:00:15 10/07/2026
28 Tapbit Tapbit ENJ/USDT $0.02895 $332,314 11:00:11 08/07/2026
29 x.me Exchange x.me Exchange ENJ/USDT $0.02842 $309,448 16:00:17 10/07/2026
30 Echobit Echobit ENJ/USDT $0.02852 $303,073 15:57:08 10/07/2026
31 MEXC MEXC ENJ/USDT $0.02844 $302,140 15:57:16 10/07/2026
32 CoinW CoinW ENJ/USDT $0.02853 $288,041 15:54:12 10/07/2026
33 Deepcoin Deepcoin ENJ/USDT $0.02851 $262,079 15:57:11 10/07/2026
34 Bitbase Bitbase ENJ/USDT $0.02851 $258,821 15:24:19 10/07/2026
35 Bitazza Bitazza ENJ/USDT $0.02838 $238,778 16:00:08 10/07/2026
36 Binance Binance ENJ/TRY $0.02841 $231,335 15:56:54 10/07/2026
37 BitTap BitTap ENJ/USDT $0.02841 $216,365 16:00:17 10/07/2026
38 BTCC BTCC ENJ/USDT $0.02850 $201,194 15:57:09 10/07/2026
39 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02835 $198,597 15:58:23 10/07/2026
40 Pionex Pionex ENJ/USDT $0.02851 $186,853 15:57:09 10/07/2026
41 YUBIT YUBIT ENJ/USDT $0.02844 $168,716 15:57:15 10/07/2026
42 Picol Picol ENJ/USDT $0.02848 $163,793 16:00:08 10/07/2026
43 Bitunix Bitunix ENJ/USDT $0.02844 $162,136 15:57:16 10/07/2026
44 Phemex Phemex ENJ/USDT $0.02850 $159,088 15:57:10 10/07/2026
45 Phemex Phemex ENJ/USDT $0.02845 $134,332 15:57:17 10/07/2026
46 Zoomex Zoomex ENJ/USDT $0.02847 $134,031 15:54:15 10/07/2026
47 Binance TR Binance TR ENJ/TRY $0.02841 $127,933 15:57:11 10/07/2026
48 Phemex Phemex ENJ/USDC $0.02856 $117,846 15:57:10 10/07/2026
49 CoinTR CoinTR ENJ/TRY $0.02848 $106,637 15:57:08 10/07/2026
50 Toobit Toobit ENJ/USDT $0.02848 $95,331.37 15:57:13 10/07/2026
51 WhiteBIT WhiteBIT ENJ/USDT $0.02851 $92,721.46 15:57:08 10/07/2026
52 CEEX exchange CEEX exchange ENJ/USDT $0.02848 $83,942.09 16:00:08 10/07/2026
53 BitGW Exchange BitGW Exchange ENJ/USDT $0.02883 $82,229.29 16:00:07 10/07/2026
54 Bitunix Bitunix ENJ/USDT $0.02851 $77,944.01 15:57:08 10/07/2026
55 MEXC MEXC ENJ/USDT $0.02849 $69,592.89 15:48:10 10/07/2026
56 XXKK XXKK ENJ/USDT $0.02847 $67,834.64 16:00:07 10/07/2026
57 KuCoin KuCoin ENJ/USDT $0.02848 $67,349.14 15:57:19 10/07/2026
58 WOO X Pro WOO X Pro ENJ/USDT $0.02842 $61,639.19 16:00:16 10/07/2026
59 OKX OKX ENJ/USDT $0.02851 $60,516.27 15:56:23 10/07/2026
60 MEXC MEXC ENJ/USDC $0.02852 $54,578.05 15:48:10 10/07/2026
61 ASTX ASTX ENJ/USDT $0.02842 $52,994.06 16:00:16 10/07/2026
62 Cofinex Cofinex ENJ/USDT $0.02838 $50,224.62 16:00:10 10/07/2026
63 BVOX BVOX ENJ/USDT $0.02850 $45,210.76 15:57:09 10/07/2026
64 Bitcastle Bitcastle ENJ/USDT $0.02847 $43,252.50 16:00:09 10/07/2026
65 XT.COM XT.COM ENJ/USDT $0.02852 $40,221.76 15:57:12 10/07/2026
66 BingX BingX ENJ/USDT $0.02852 $35,571.53 15:48:07 10/07/2026
67 KuCoin KuCoin ENJ/USDT $0.02849 $31,892.58 15:57:09 10/07/2026
68 Bitrue Bitrue ENJ/USDT $0.02858 $31,281.61 15:57:08 10/07/2026
69 Bitget Bitget ENJ/USDT $0.02838 $28,754.40 15:54:12 10/07/2026
70 BYDFi BYDFi ENJ/USDT $0.02851 $28,698.19 15:57:07 10/07/2026
71 Bitrue Bitrue ENJ/XRP $0.02847 $28,428.89 15:57:08 10/07/2026
72 EasiCoin EasiCoin ENJ/USDT $0.02847 $27,660.99 16:00:08 10/07/2026
73 Gate Gate ENJ/USDT $0.02836 $26,395.86 15:57:19 10/07/2026
74 Bitvavo Bitvavo ENJ/EUR $0.02852 $26,244.66 15:57:08 10/07/2026
75 DigiFinex DigiFinex ENJ/USDT $0.02848 $24,706.59 16:00:07 10/07/2026
76 Binance Binance ENJ/USDC $0.02857 $23,957.77 15:56:54 10/07/2026
77 Pionex Pionex ENJ/USDT $0.02845 $22,193.17 15:57:16 10/07/2026
78 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02858 $21,873.55 15:58:23 10/07/2026
79 CoinTR CoinTR ENJ/USDT $0.02868 $18,339.90 15:57:08 10/07/2026
80 Bybit Bybit ENJ/USDT $0.02847 $18,098.82 15:54:11 10/07/2026
81 Kraken Kraken ENJ/USD $0.02847 $17,027.14 15:59:24 10/07/2026
82 Bithumb Bithumb ENJ/KRW $0.02797 $16,344.91 15:59:53 10/07/2026
83 Gate Gate ENJ/USDT $0.02846 $16,102.08 15:59:54 10/07/2026
84 CoinEx CoinEx ENJ/USDT $0.02849 $14,387.45 15:59:23 10/07/2026
85 BlockFin BlockFin ENJ/USDT $0.02844 $14,130.49 15:57:15 10/07/2026
86 Koinbay Koinbay ENJ/USDT $0.02847 $12,534.54 16:00:40 10/07/2026
87 WEEX WEEX ENJ/USDT $0.02852 $12,374.18 15:57:10 10/07/2026
88 Bitkub Bitkub ENJ/THB $0.02875 $10,541.11 15:57:07 10/07/2026
89 ICRYPEX ICRYPEX ENJ/USDT $0.02888 $9,357.50 16:00:09 10/07/2026
90 BitKan BitKan ENJ/USDT $0.02845 $8,719.88 16:00:09 10/07/2026
91 XBO.com XBO.com ENJ/USDT $0.02860 $8,644.80 15:57:07 10/07/2026
92 BTSE BTSE ENJ/USDT $0.02848 $7,951.23 15:57:08 10/07/2026
93 BITmarkets BITmarkets ENJ/USDT $0.02843 $7,682.32 16:00:08 10/07/2026
94 B2Z Exchange B2Z Exchange ENJ/USDT $0.02843 $7,681.29 16:00:07 10/07/2026
95 ZKE ZKE ENJ/USDT $0.02845 $7,573.95 16:00:13 10/07/2026
96 Bit2Me Bit2Me ENJ/EUR $0.02847 $5,190.80 16:00:07 10/07/2026
97 BloFin BloFin ENJ/USDT $0.02844 $4,955.47 15:57:16 10/07/2026
98 Bitbank Bitbank ENJ/JPY $0.03726 $4,902.89 15:57:08 10/07/2026
99 Aster Aster ENJ/USDT $0.02910 $4,735.51 15:54:15 10/07/2026
100 CoinUp.io CoinUp.io ENJ/USDT $0.02852 $4,621.29 15:57:10 10/07/2026
101 Binance Binance ENJ/U $0.02845 $4,336.82 15:56:54 10/07/2026
102 Kraken Kraken ENJ/EUR $0.02848 $4,274.63 15:59:54 10/07/2026
103 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02848 $3,981.18 15:57:08 10/07/2026
104 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02883 $3,919.91 12:54:18 10/07/2026
105 BYDFi BYDFi ENJ/USDT $0.02843 $3,792.30 16:00:16 10/07/2026
106 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02855 $2,867.77 15:57:08 10/07/2026
107 OKX OKX ENJ/USDC $0.02848 $2,266.90 15:56:53 10/07/2026
108 Bitcoiva Bitcoiva ENJ/INR $0.02975 $1,595.53 16:00:09 10/07/2026
109 Tebbit Tebbit ENJ/USDT $0.02842 $1,471.63 16:00:16 10/07/2026
110 SunX SunX ENJ/USDT $0.02842 $1,470.44 16:00:18 10/07/2026
111 Tokocrypto Tokocrypto ENJ/USDT $0.02852 $1,354.80 15:57:08 10/07/2026
112 HyperPay Futures HyperPay Futures ENJ/USDT $0.02846 $1,240.57 16:03:17 10/07/2026
113 OKX OKX ENJ/EUR $0.02852 $839.83 15:56:53 10/07/2026
114 Ulink Ulink ENJ/USDT $0.02842 $773.63 16:00:17 10/07/2026
115 ZebPay ZebPay ENJ/INR $0.02970 $728.29 15:57:07 10/07/2026
116 B2Z Exchange B2Z Exchange ENJ/USDC $0.02850 $666.44 16:00:07 10/07/2026
117 BITmarkets BITmarkets ENJ/USDC $0.02850 $666.44 16:00:08 10/07/2026
118 Bitcoiva Bitcoiva ENJ/USDT $0.02848 $656.46 16:00:09 10/07/2026
119 WazirX WazirX ENJ/INR $0.02694 $605.42 16:00:09 10/07/2026
120 CRMClick CRMClick ENJ/USDT $0.02859 $579.36 15:57:09 10/07/2026
121 HTX HTX ENJ/USDT $0.02859 $579.31 15:59:24 10/07/2026
122 WazirX WazirX ENJ/USDT $0.02833 $530.83 16:00:09 10/07/2026
123 Bitlo Bitlo ENJ/TRY $0.02852 $505.99 16:00:08 10/07/2026
124 OKJ OKJ ENJ/JPY $0.02845 $443.47 16:00:08 10/07/2026
125 Upbit Upbit ENJ/BTC $0.02925 $388.75 15:56:53 10/07/2026
126 TRIV TRIV ENJ/IDR $0.02859 $345.27 16:00:15 10/07/2026
127 TRIV TRIV ENJ/USDT $0.02847 $343.79 16:00:15 10/07/2026
128 Bitazza Bitazza ENJ/THB $0.02853 $299.68 16:00:08 10/07/2026
129 BTC Markets BTC Markets ENJ/AUD $0.02923 $114.38 16:00:16 10/07/2026
130 Flipster Flipster ENJ/USDT $0.02845 $36.81 16:00:15 10/07/2026
131 Binance.US Binance.US ENJ/USDT $0.03713 $31.33 06:46:53 10/07/2026
132 CEX.IO CEX.IO ENJ/USD $0.02852 $25.25 16:00:08 10/07/2026
133 CEX.IO CEX.IO ENJ/EUR $0.02858 $21.07 16:00:08 10/07/2026
134 CEX.IO CEX.IO ENJ/USDC $0.02852 $15.50 16:00:08 10/07/2026
135 CEX.IO CEX.IO ENJ/USDT $0.02850 $14.00 16:00:08 10/07/2026
136 GOPAX GOPAX ENJ/KRW $0.1714 $13.90 16:00:08 10/07/2026
137 Unocoin Unocoin ENJ/INR $0.1682 $5.40 16:00:08 10/07/2026
138 Indodax Indodax ENJ/IDR $0.03792 $3.40 16:02:24 10/07/2026
139 Young Platform Young Platform ENJ/EUR $0.02844 $3.12 16:00:18 10/07/2026
140 Giottus Giottus ENJ/INR $0.03181 $0.5393 15:15:12 10/07/2026
141 Poloniex Poloniex ENJ/USDT $0.02838 $0 15:59:23 10/07/2026
142 HitBTC HitBTC ENJ/BTC $0.02543 $0 15:57:11 10/07/2026
143 HitBTC HitBTC ENJ/USDT $0.03580 $0 15:57:11 10/07/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03516 $0 15:59:53 10/07/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03364 $0 15:59:53 10/07/2026
146 Bitso Bitso ENJ/USD $0.03294 $0 15:59:53 10/07/2026
147 Korbit Korbit ENJ/KRW $0.03315 $0 16:00:08 10/07/2026
148 Bitbns Bitbns ENJ/INR $0.02935 $0 16:00:09 10/07/2026
149 Tokocrypto Tokocrypto ENJ/U $0.02852 $0 15:57:08 10/07/2026
150 Tokocrypto Tokocrypto ENJ/USDC $0.02857 $0 15:57:08 10/07/2026
151 CoinDCX CoinDCX ENJ/USDT $0.02848 $0 16:00:10 10/07/2026
152 Giottus Giottus ENJ/USDT $0.02839 $0 15:15:12 10/07/2026
153 Gleec BTC Gleec BTC ENJ/USDT $0.03580 $0 16:00:10 10/07/2026
154 dYdX v4 dYdX v4 ENJ/USD $0.01863 $0 16:04:18 10/07/2026
155 ADEN ADEN ENJ/USDT $0.02836 $0 16:03:54 10/07/2026
156 Gate US Gate US ENJ/USDT $0.02849 $0 16:00:07 10/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 10/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,014,852 với tỷ giá $0.2229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá