Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05967 | $32,991,721 | 04:54:16 22/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05956 | $31,148,800 | 04:57:15 22/04/2026 |
| 3 |  LBank |
ENJ/USDT | $0.05956 | $11,600,218 | 04:57:15 22/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.05957 | $10,754,817 | 05:00:17 22/04/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.05957 | $10,754,508 | 05:00:16 22/04/2026 |
| 6 |  Bybit |
ENJ/USDT | $0.05979 | $8,538,269 | 04:54:16 22/04/2026 |
| 7 |  BTSE |
ENJ/USDT | $0.05971 | $7,270,783 | 04:57:15 22/04/2026 |
| 8 |  B2Z Exchange |
ENJ/USD | $0.05972 | $7,109,565 | 05:00:16 22/04/2026 |
| 9 |  BITmarkets |
ENJ/USDT | $0.05968 | $7,104,641 | 05:00:16 22/04/2026 |
| 10 |  MEXC |
ENJ/USDT | $0.05959 | $6,003,300 | 04:57:16 22/04/2026 |
| 11 |  Millionero |
ENJ/USDT | $0.05977 | $5,677,361 | 05:00:15 22/04/2026 |
| 12 | Binance |
ENJ/USDT | $0.05972 | $5,456,054 | 04:56:42 22/04/2026 |
| 13 |  Bitget |
ENJ/USDT | $0.05969 | $5,290,357 | 04:54:15 22/04/2026 |
| 14 |  Cofinex |
ENJ/USDT | $0.05963 | $5,232,097 | 05:00:17 22/04/2026 |
| 15 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,780 | 04:54:15 22/04/2026 |
| 16 |  KuCoin |
ENJ/USDT | $0.05980 | $4,730,234 | 04:57:18 22/04/2026 |
| 17 |  YEX |
ENJ/USDT | $0.05958 | $4,638,707 | 05:00:16 22/04/2026 |
| 18 |  Coinlocally |
ENJ/USDT | $0.05967 | $4,338,438 | 05:00:17 22/04/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.05976 | $3,322,519 | 04:59:53 22/04/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.05973 | $3,236,383 | 04:57:11 22/04/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.05985 | $3,141,341 | 04:54:12 22/04/2026 |
| 22 |  Tebbit |
ENJ/USDT | $0.05958 | $3,135,287 | 05:00:16 22/04/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.05984 | $2,730,007 | 04:57:09 22/04/2026 |
| 24 |  Ourbit |
ENJ/USDT | $0.05956 | $2,626,558 | 04:57:16 22/04/2026 |
| 25 | Binance |
ENJ/TRY | $0.05976 | $2,591,832 | 04:56:42 22/04/2026 |
| 26 |  Zoomex |
ENJ/USDT | $0.05969 | $2,560,082 | 04:57:15 22/04/2026 |
| 27 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,166 | 05:00:10 22/04/2026 |
| 28 |  Binance TR |
ENJ/TRY | $0.05976 | $2,416,056 | 04:57:12 22/04/2026 |
| 29 |  Pionex |
ENJ/USDT | $0.05974 | $2,393,240 | 04:57:08 22/04/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.05973 | $2,387,032 | 04:54:15 22/04/2026 |
| 31 |  Paribu |
ENJ/TRY | $0.05960 | $2,361,700 | 04:58:29 22/04/2026 |
| 32 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,439 | 04:57:15 22/04/2026 |
| 33 |  ASTX |
ENJ/USDT | $0.05957 | $2,129,361 | 05:00:16 22/04/2026 |
| 34 |  Picol |
ENJ/USDT | $0.05976 | $2,101,394 | 05:00:09 22/04/2026 |
| 35 |  Bithumb |
ENJ/KRW | $0.05956 | $1,706,887 | 04:59:54 22/04/2026 |
| 36 |  VOOX Exchange |
ENJ/USDT | $0.05959 | $1,674,648 | 04:57:18 22/04/2026 |
| 37 |  BitGW Exchange |
ENJ/USDT | $0.05994 | $1,606,589 | 05:00:07 22/04/2026 |
| 38 |  WhiteBIT |
ENJ/USDT | $0.05914 | $1,593,723 | 04:54:15 22/04/2026 |
| 39 |  OKX |
ENJ/USDT | $0.05987 | $1,566,431 | 04:56:24 22/04/2026 |
| 40 | WhiteBIT |
ENJ/USDT | $0.05987 | $1,541,022 | 04:54:07 22/04/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.05958 | $1,410,492 | 04:57:15 22/04/2026 |
| 42 | B2Z Exchange |
ENJ/USD | $0.05990 | $1,274,383 | 05:00:08 22/04/2026 |
| 43 | BITmarkets |
ENJ/USD | $0.05990 | $1,274,383 | 05:00:09 22/04/2026 |
| 44 |  WEEX |
ENJ/USDT | $0.05972 | $1,200,398 | 04:57:12 22/04/2026 |
| 45 |  Hotcoin |
ENJ/USDT | $0.05958 | $1,149,287 | 04:57:17 22/04/2026 |
| 46 |  Gate |
ENJ/USDT | $0.05974 | $1,085,789 | 04:54:19 22/04/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.05957 | $1,082,868 | 04:57:15 22/04/2026 |
| 48 |  Bitrue |
ENJ/USDT | $0.05957 | $1,077,036 | 04:57:17 22/04/2026 |
| 49 | Toobit |
ENJ/USDT | $0.05967 | $1,029,523 | 04:57:08 22/04/2026 |
| 50 |  BitTap |
ENJ/USDT | $0.05954 | $904,942 | 05:00:17 22/04/2026 |
| 51 |  KCEX |
ENJ/USDT | $0.05957 | $775,184 | 04:57:15 22/04/2026 |
| 52 |  NovaEx |
ENJ/USDT | $0.05958 | $744,267 | 05:00:16 22/04/2026 |
| 53 | Bybit |
ENJ/USDT | $0.05982 | $743,421 | 04:54:11 22/04/2026 |
| 54 |  Phemex |
ENJ/USDT | $0.05916 | $723,147 | 04:57:16 22/04/2026 |
| 55 | Tapbit |
ENJ/USDT | $0.05973 | $667,361 | 04:57:07 22/04/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.05971 | $582,761 | 04:59:23 22/04/2026 |
| 57 | KuCoin |
ENJ/USDT | $0.05977 | $576,172 | 04:59:53 22/04/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.05972 | $543,008 | 04:57:10 22/04/2026 |
| 59 |  BlockFin |
ENJ/USDT | $0.05967 | $510,659 | 04:54:15 22/04/2026 |
| 60 | Bitunix |
ENJ/USDT | $0.05973 | $495,209 | 04:57:12 22/04/2026 |
| 61 | Binance |
ENJ/USDC | $0.05971 | $459,896 | 04:56:42 22/04/2026 |
| 62 |  Bitvavo |
ENJ/EUR | $0.05981 | $439,493 | 04:57:13 22/04/2026 |
| 63 |  Echobit |
ENJ/USDT | $0.05972 | $415,140 | 04:57:08 22/04/2026 |
| 64 |  BloFin |
ENJ/USDT | $0.05977 | $393,703 | 04:45:16 22/04/2026 |
| 65 | Bitget |
ENJ/USDT | $0.05987 | $390,155 | 04:54:10 22/04/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.05973 | $386,291 | 04:57:07 22/04/2026 |
| 67 | Millionero |
ENJ/USDT | $0.05990 | $366,606 | 05:00:07 22/04/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.05987 | $329,599 | 04:54:11 22/04/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.05977 | $325,396 | 05:00:08 22/04/2026 |
| 70 | Pionex |
ENJ/USDT | $0.05957 | $311,483 | 04:57:16 22/04/2026 |
| 71 |  Bitcoiva |
ENJ/USDT | $0.05971 | $297,933 | 05:00:08 22/04/2026 |
| 72 |  BingX |
ENJ/USDT | $0.06003 | $265,943 | 04:42:11 22/04/2026 |
| 73 |  Bitazza |
ENJ/USDT | $0.05958 | $247,776 | 05:00:08 22/04/2026 |
| 74 | Phemex |
ENJ/USDT | $0.05977 | $207,959 | 04:57:11 22/04/2026 |
| 75 |  CEEX exchange |
ENJ/USDT | $0.05971 | $205,993 | 05:00:08 22/04/2026 |
| 76 |  BVOX |
ENJ/USDT | $0.05973 | $189,950 | 04:57:09 22/04/2026 |
| 77 | MEXC |
ENJ/USDT | $0.06005 | $175,233 | 04:45:08 22/04/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.05962 | $170,037 | 04:57:11 22/04/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.05971 | $167,469 | 04:57:11 22/04/2026 |
| 80 |  XXKK |
ENJ/USDT | $0.05977 | $163,835 | 04:57:11 22/04/2026 |
| 81 |  Kraken |
ENJ/USD | $0.05979 | $161,653 | 04:59:25 22/04/2026 |
| 82 |  Bitkub |
ENJ/THB | $0.05957 | $160,576 | 04:57:07 22/04/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.05979 | $143,278 | 05:00:10 22/04/2026 |
| 84 |  AscendEX |
ENJ/USDT | $0.05971 | $141,189 | 04:57:07 22/04/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.05985 | $136,139 | 04:54:12 22/04/2026 |
| 86 |  CoinTR |
ENJ/TRY | $0.05980 | $127,785 | 05:00:11 22/04/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.05981 | $124,378 | 05:00:11 22/04/2026 |
| 88 | Phemex |
ENJ/USDC | $0.05956 | $122,677 | 04:57:11 22/04/2026 |
| 89 | Gate |
ENJ/USDT | $0.05967 | $115,663 | 04:56:24 22/04/2026 |
| 90 |  Aster |
ENJ/USDT | $0.05944 | $90,862.72 | 04:54:15 22/04/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.09354 | $86,629.73 | 04:57:07 22/04/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.05979 | $82,104.67 | 05:00:09 22/04/2026 |
| 93 |  Upbit |
ENJ/BTC | $0.05792 | $70,985.76 | 04:56:53 22/04/2026 |
| 94 |  HTX |
ENJ/USDT | $0.06004 | $66,251.21 | 04:59:54 22/04/2026 |
| 95 |  ADEN |
ENJ/USDT | $0.05972 | $62,014.52 | 05:04:00 22/04/2026 |
| 96 | MEXC |
ENJ/USDC | $0.05990 | $60,125.69 | 04:45:08 22/04/2026 |
| 97 | Cofinex |
ENJ/USDT | $0.05987 | $53,441.91 | 05:00:11 22/04/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.05977 | $42,780.72 | 05:00:15 22/04/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.05988 | $34,414.78 | 04:57:07 22/04/2026 |
| 100 |  Tokocrypto |
ENJ/USDT | $0.05972 | $22,530.62 | 04:57:11 22/04/2026 |
| 101 |  CoinEx |
ENJ/USDT | $0.05978 | $22,062.02 | 04:59:53 22/04/2026 |
| 102 |  ICRYPEX |
ENJ/USDT | $0.06001 | $20,071.96 | 05:00:07 22/04/2026 |
| 103 |  Korbit |
ENJ/KRW | $0.05969 | $17,522.31 | 04:54:12 22/04/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.06001 | $15,816.50 | 04:57:08 22/04/2026 |
| 105 | Kraken |
ENJ/EUR | $0.06001 | $15,281.30 | 04:59:55 22/04/2026 |
| 106 |  CEX.IO |
ENJ/USD | $0.05985 | $15,222.27 | 04:57:07 22/04/2026 |
| 107 |  SunX |
ENJ/USDT | $0.05959 | $11,533.00 | 05:00:20 22/04/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.05959 | $10,543.74 | 05:00:23 22/04/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.05964 | $8,427.84 | 04:57:07 22/04/2026 |
| 110 |  CoinUp.io |
ENJ/USDT | $0.05972 | $8,184.77 | 04:57:13 22/04/2026 |
| 111 | B2Z Exchange |
ENJ/USDT | $0.05981 | $6,096.76 | 05:00:08 22/04/2026 |
| 112 | BITmarkets |
ENJ/USDT | $0.05981 | $6,092.59 | 05:00:09 22/04/2026 |
| 113 | BTSE |
ENJ/USDT | $0.05981 | $6,081.75 | 04:57:07 22/04/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.05986 | $5,618.68 | 05:00:12 22/04/2026 |
| 115 | TRIV |
ENJ/USDT | $0.05978 | $5,613.71 | 05:00:12 22/04/2026 |
| 116 | CEX.IO |
ENJ/USDT | $0.05977 | $4,393.77 | 04:57:07 22/04/2026 |
| 117 | Bitazza |
ENJ/THB | $0.05938 | $3,834.82 | 05:00:08 22/04/2026 |
| 118 |  Bitlo |
ENJ/TRY | $0.05994 | $3,753.59 | 04:57:09 22/04/2026 |
| 119 | OKX |
ENJ/EUR | $0.06007 | $3,672.31 | 04:56:24 22/04/2026 |
| 120 | OKX |
ENJ/USD | $0.05986 | $3,208.80 | 04:56:24 22/04/2026 |
| 121 |  WazirX |
ENJ/USDT | $0.05955 | $2,971.25 | 05:00:09 22/04/2026 |
| 122 | WazirX |
ENJ/INR | $0.06514 | $2,733.13 | 05:00:09 22/04/2026 |
| 123 | KuCoin |
ENJ/ETH | $0.05921 | $2,062.78 | 04:59:23 22/04/2026 |
| 124 | CEX.IO |
ENJ/USDC | $0.05975 | $1,895.41 | 04:57:07 22/04/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.05966 | $1,764.05 | 04:57:12 22/04/2026 |
| 126 |  Bitso |
ENJ/USD | $0.08823 | $1,560.06 | 04:59:53 22/04/2026 |
| 127 | Crypto.com Exchange |
ENJ/USD | $0.05971 | $1,276.40 | 04:57:17 22/04/2026 |
| 128 |  Ulink |
ENJ/USDT | $0.1530 | $1,112.70 | 05:00:19 22/04/2026 |
| 129 |  Flipster |
ENJ/USDT | $0.05970 | $913.29 | 05:00:15 22/04/2026 |
| 130 | OKX |
ENJ/USDC | $0.05951 | $874.54 | 04:56:24 22/04/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.08874 | $813.62 | 04:59:24 22/04/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.06411 | $808.19 | 05:00:10 22/04/2026 |
| 133 |  ChangeNOW |
ENJ/BTC | $0.1219 | $532.15 | 04:54:12 22/04/2026 |
| 134 |  Binance.US |
ENJ/USDT | $0.1016 | $458.89 | 04:59:53 22/04/2026 |
| 135 | BITmarkets |
ENJ/USDC | $0.05993 | $440.66 | 05:00:09 22/04/2026 |
| 136 | B2Z Exchange |
ENJ/USDC | $0.05994 | $440.64 | 05:00:08 22/04/2026 |
| 137 |  Young Platform |
ENJ/EUR | $0.05905 | $332.17 | 05:00:10 22/04/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.1000 | $99.91 | 04:51:16 22/04/2026 |
| 139 | Bitcoiva |
ENJ/INR | $0.06030 | $80.05 | 05:00:08 22/04/2026 |
| 140 | CEX.IO |
ENJ/EUR | $0.05994 | $23.29 | 04:57:07 22/04/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1797 | $13.49 | 05:00:08 22/04/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1715 | $5.50 | 04:54:08 22/04/2026 |
| 143 |  Giottus |
ENJ/INR | $0.06411 | $1.12 | 04:39:15 22/04/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.05931 | $0 | 04:59:53 22/04/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02994 | $0 | 05:00:07 22/04/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.08013 | $0 | 05:00:07 22/04/2026 |
| 147 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09979 | $0 | 04:59:53 22/04/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.08480 | $0 | 04:59:53 22/04/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.05342 | $0 | 05:00:07 22/04/2026 |
| 150 |  NovaDAX |
ENJ/BRL | $0.04597 | $0 | 04:57:11 22/04/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.05971 | $0 | 04:57:11 22/04/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.05983 | $0 | 05:00:07 22/04/2026 |
| 153 | Giottus |
ENJ/USDT | $0.05990 | $0 | 04:39:15 22/04/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.08013 | $0 | 05:00:13 22/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 05:01:25 22/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.05956 | $0 | 04:57:11 22/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05976 | $0 | 05:00:11 22/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 22/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,991,721 với tỷ giá $0.05967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.