Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,850 | 06:57:15 07/02/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02282 | $4,850,725 | 06:54:16 07/02/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.02280 | $4,677,502 | 06:57:15 07/02/2026 |
| 4 |  CZR Exchange |
ENJ/USDT | $0.02271 | $3,754,580 | 01:39:16 07/02/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02280 | $3,687,784 | 07:00:16 07/02/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.02287 | $2,852,342 | 06:57:15 07/02/2026 |
| 7 |  Bitrue |
ENJ/USDT | $0.02281 | $2,574,032 | 06:57:17 07/02/2026 |
| 8 |  Bibox |
ENJ/USDT | $0.06475 | $2,511,013 | 07:00:15 07/02/2026 |
| 9 |  Ourbit |
ENJ/USDT | $0.02280 | $2,413,213 | 06:57:16 07/02/2026 |
| 10 |  Hotcoin |
ENJ/USDT | $0.02280 | $2,410,841 | 06:57:19 07/02/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,194 | 06:57:15 07/02/2026 |
| 12 |  Millionero |
ENJ/USDT | $0.02280 | $2,222,848 | 07:00:15 07/02/2026 |
| 13 |  YEX |
ENJ/USDT | $0.02283 | $1,733,501 | 06:48:16 07/02/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02277 | $1,510,159 | 06:57:17 07/02/2026 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.02280 | $1,500,205 | 07:00:17 07/02/2026 |
| 16 |  Echobit |
ENJ/USDT | $0.02287 | $725,996 | 07:00:08 07/02/2026 |
| 17 |  ASTX |
ENJ/USDT | $0.02280 | $645,357 | 07:00:16 07/02/2026 |
| 18 |  BitbabyExchange |
ENJ/USDT | $0.02279 | $641,147 | 06:54:16 07/02/2026 |
| 19 | WhiteBIT |
ENJ/USDT | $0.02284 | $590,694 | 06:57:11 07/02/2026 |
| 20 | Binance |
ENJ/USDT | $0.02287 | $579,525 | 06:56:42 07/02/2026 |
| 21 |  VOOX Exchange |
ENJ/USDT | $0.02281 | $570,163 | 06:57:17 07/02/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02285 | $456,998 | 06:57:11 07/02/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02285 | $393,269 | 06:57:11 07/02/2026 |
| 24 |  WEEX |
ENJ/USDT | $0.02287 | $384,651 | 06:57:12 07/02/2026 |
| 25 |  Phemex |
ENJ/USDT | $0.02283 | $369,792 | 06:57:16 07/02/2026 |
| 26 |  B2Z Exchange |
ENJ/USD | $0.02290 | $329,097 | 07:00:16 07/02/2026 |
| 27 |  BTSE |
ENJ/USDT | $0.02288 | $328,551 | 06:57:15 07/02/2026 |
| 28 |  BITmarkets |
ENJ/USDT | $0.02288 | $317,372 | 07:00:15 07/02/2026 |
| 29 | Phemex |
ENJ/USDT | $0.02283 | $307,661 | 06:57:12 07/02/2026 |
| 30 |  Bitcoiva |
ENJ/USDT | $0.02278 | $297,662 | 07:00:10 07/02/2026 |
| 31 |  4E |
ENJ/USDT | $0.02285 | $285,722 | 07:00:10 07/02/2026 |
| 32 | Tapbit |
ENJ/USDT | $0.02285 | $269,426 | 06:57:07 07/02/2026 |
| 33 |  Paribu |
ENJ/TRY | $0.02275 | $267,280 | 06:59:53 07/02/2026 |
| 34 |  Bitazza |
ENJ/USDT | $0.02277 | $255,967 | 07:00:11 07/02/2026 |
| 35 |  Gate |
ENJ/USDT | $0.02287 | $252,314 | 06:56:54 07/02/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02285 | $250,755 | 06:57:08 07/02/2026 |
| 37 |  KuCoin |
ENJ/USDT | $0.02283 | $235,547 | 06:54:18 07/02/2026 |
| 38 |  Zoomex |
ENJ/USDT | $0.02276 | $222,263 | 06:57:15 07/02/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02285 | $220,595 | 07:00:10 07/02/2026 |
| 40 | BITmarkets |
ENJ/USD | $0.02280 | $217,208 | 07:00:10 07/02/2026 |
| 41 | B2Z Exchange |
ENJ/USD | $0.02280 | $217,205 | 07:00:10 07/02/2026 |
| 42 | KuCoin |
ENJ/USDT | $0.02290 | $203,651 | 06:54:23 07/02/2026 |
| 43 |  BtcTurk | Kripto |
ENJ/TRY | $0.02293 | $201,986 | 06:56:23 07/02/2026 |
| 44 |  NovaEx |
ENJ/USDT | $0.02280 | $200,423 | 07:00:15 07/02/2026 |
| 45 |  XXKK |
ENJ/USDT | $0.02285 | $181,473 | 06:57:12 07/02/2026 |
| 46 |  Bybit |
ENJ/USDT | $0.02288 | $179,367 | 06:54:11 07/02/2026 |
| 47 |  MEXC |
ENJ/USDT | $0.02288 | $174,099 | 06:45:07 07/02/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.02277 | $155,950 | 07:00:21 07/02/2026 |
| 49 |  Bitunix |
ENJ/USDT | $0.02281 | $155,355 | 06:57:16 07/02/2026 |
| 50 | Binance |
ENJ/TRY | $0.02291 | $145,542 | 06:56:42 07/02/2026 |
| 51 | Millionero |
ENJ/USDT | $0.02290 | $131,329 | 07:00:10 07/02/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02289 | $128,485 | 06:57:09 07/02/2026 |
| 53 |  OKX |
ENJ/USDT | $0.02290 | $117,181 | 06:56:54 07/02/2026 |
| 54 |  Cofinex |
ENJ/USDT | $0.02285 | $114,362 | 07:00:15 07/02/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.02288 | $107,163 | 06:57:11 07/02/2026 |
| 56 |  Binance TR |
ENJ/TRY | $0.02291 | $102,722 | 06:57:13 07/02/2026 |
| 57 |  AscendEX |
ENJ/USDT | $0.02278 | $98,842.88 | 06:57:07 07/02/2026 |
| 58 | Bitunix |
ENJ/USDT | $0.02285 | $95,588.92 | 06:57:09 07/02/2026 |
| 59 |  Bithumb |
ENJ/KRW | $0.02317 | $94,748.25 | 06:59:53 07/02/2026 |
| 60 | BITmarkets |
ENJ/USDT | $0.02279 | $80,820.56 | 07:00:10 07/02/2026 |
| 61 | B2Z Exchange |
ENJ/USDT | $0.02279 | $80,816.54 | 07:00:10 07/02/2026 |
| 62 | BTSE |
ENJ/USDT | $0.02288 | $80,779.54 | 06:57:12 07/02/2026 |
| 63 |  BingX |
ENJ/USDT | $0.02286 | $66,909.84 | 06:57:11 07/02/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.02285 | $63,578.60 | 06:57:11 07/02/2026 |
| 65 |  BTCC |
ENJ/USDT | $0.02286 | $59,137.63 | 06:57:12 07/02/2026 |
| 66 | MEXC |
ENJ/USDC | $0.02288 | $54,978.93 | 06:45:07 07/02/2026 |
| 67 | Binance |
ENJ/USDC | $0.02303 | $50,911.88 | 06:56:54 07/02/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02283 | $47,940.66 | 07:00:11 07/02/2026 |
| 69 | Gate |
ENJ/USDT | $0.02280 | $47,669.62 | 06:54:19 07/02/2026 |
| 70 |  BlockFin |
ENJ/USDT | $0.02281 | $45,640.78 | 06:54:15 07/02/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.02279 | $44,797.25 | 06:48:10 07/02/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02280 | $39,787.08 | 06:57:11 07/02/2026 |
| 73 |  CEEX exchange |
ENJ/USDT | $0.02288 | $35,140.91 | 07:00:11 07/02/2026 |
| 74 |  Kraken |
ENJ/USD | $0.02294 | $34,773.67 | 06:59:24 07/02/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02288 | $34,736.93 | 06:57:11 07/02/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.02285 | $34,258.89 | 06:57:11 07/02/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02285 | $24,655.33 | 06:57:08 07/02/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.02281 | $23,808.07 | 06:57:07 07/02/2026 |
| 79 |  CRMClick |
ENJ/USDT | $0.02278 | $19,891.99 | 06:54:12 07/02/2026 |
| 80 |  HTX |
ENJ/USDT | $0.02278 | $19,891.34 | 06:59:54 07/02/2026 |
| 81 |  Crypto.com Exchange |
ENJ/USDT | $0.02293 | $19,773.05 | 06:54:10 07/02/2026 |
| 82 | BtcTurk | Kripto |
ENJ/USDT | $0.02288 | $19,476.21 | 06:56:23 07/02/2026 |
| 83 |  Bitget |
ENJ/USDT | $0.02288 | $18,549.27 | 06:54:08 07/02/2026 |
| 84 | Pionex |
ENJ/USDT | $0.02280 | $17,487.97 | 06:57:16 07/02/2026 |
| 85 |  UEEx |
ENJ/USDT | $0.02748 | $15,817.99 | 08:21:11 03/02/2026 |
| 86 | CZR Exchange |
ENJ/USDT | $0.02351 | $14,743.38 | 08:30:11 05/02/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02285 | $13,714.24 | 07:00:12 07/02/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.02282 | $13,372.20 | 06:48:16 07/02/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02309 | $13,036.14 | 07:00:10 07/02/2026 |
| 90 | KuCoin |
ENJ/ETH | $0.02277 | $12,177.99 | 06:54:23 07/02/2026 |
| 91 | Crypto.com Exchange |
ENJ/USD | $0.02291 | $11,271.73 | 06:54:10 07/02/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.02284 | $11,133.90 | 06:59:53 07/02/2026 |
| 93 | Kraken |
ENJ/EUR | $0.02274 | $9,571.64 | 06:59:54 07/02/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.02287 | $8,497.21 | 06:57:12 07/02/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02274 | $8,294.60 | 06:57:11 07/02/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.02413 | $7,913.80 | 06:57:11 07/02/2026 |
| 97 | BITmarkets |
ENJ/USDC | $0.02289 | $7,326.99 | 07:00:10 07/02/2026 |
| 98 | B2Z Exchange |
ENJ/USDC | $0.02290 | $7,326.88 | 07:00:10 07/02/2026 |
| 99 |  Bitkub |
ENJ/THB | $0.02735 | $6,680.12 | 06:57:07 07/02/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02300 | $5,488.39 | 06:57:18 07/02/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.02293 | $4,740.07 | 06:54:08 07/02/2026 |
| 102 |  ADEN |
ENJ/USDT | $0.02265 | $4,481.31 | 07:03:42 07/02/2026 |
| 103 | Phemex |
ENJ/USDC | $0.02283 | $2,390.62 | 06:57:12 07/02/2026 |
| 104 |  Bitso |
ENJ/USD | $0.02600 | $2,241.39 | 06:59:53 07/02/2026 |
| 105 |  BTC Markets |
ENJ/AUD | $0.02462 | $1,865.89 | 07:00:11 07/02/2026 |
| 106 |  WazirX |
ENJ/INR | $0.02737 | $1,465.52 | 07:00:08 07/02/2026 |
| 107 |  Upbit |
ENJ/BTC | $0.02295 | $1,315.48 | 06:56:53 07/02/2026 |
| 108 | WazirX |
ENJ/USDT | $0.01998 | $1,062.71 | 07:00:08 07/02/2026 |
| 109 |  Tebbit |
ENJ/USDT | $0.02281 | $906.30 | 07:00:16 07/02/2026 |
| 110 | OKX |
ENJ/USD | $0.01851 | $858.84 | 06:56:54 07/02/2026 |
| 111 |  Young Platform |
ENJ/EUR | $0.02327 | $784.88 | 07:00:07 07/02/2026 |
| 112 |  ZebPay |
ENJ/INR | $0.02903 | $771.04 | 06:54:08 07/02/2026 |
| 113 |  Binance.US |
ENJ/USDT | $0.02499 | $723.73 | 06:59:53 07/02/2026 |
| 114 |  Korbit |
ENJ/KRW | $0.02135 | $701.43 | 06:54:12 07/02/2026 |
| 115 | Bitazza |
ENJ/THB | $0.02286 | $671.78 | 07:00:11 07/02/2026 |
| 116 |  ChangeNOW |
ENJ/BTC | $0.1142 | $498.68 | 07:00:09 07/02/2026 |
| 117 |  CEX.IO |
ENJ/USDT | $0.02291 | $447.65 | 06:57:07 07/02/2026 |
| 118 |  Flipster |
ENJ/USDT | $0.02291 | $247.00 | 07:00:16 07/02/2026 |
| 119 |  Indodax |
ENJ/IDR | $0.02284 | $189.27 | 06:59:53 07/02/2026 |
| 120 |  OKJ |
ENJ/JPY | $0.02366 | $93.35 | 06:57:12 07/02/2026 |
| 121 |  Bitstamp by Robinhood |
ENJ/USD | $0.02588 | $60.53 | 06:59:53 07/02/2026 |
| 122 |  Tokocrypto |
ENJ/USDT | $0.02287 | $54.15 | 06:57:11 07/02/2026 |
| 123 | Bitcoiva |
ENJ/INR | $0.02372 | $54.07 | 07:00:10 07/02/2026 |
| 124 |  Unocoin |
ENJ/INR | $0.1772 | $52.42 | 07:00:07 07/02/2026 |
| 125 | Bitstamp by Robinhood |
ENJ/EUR | $0.03191 | $31.40 | 06:59:53 07/02/2026 |
| 126 |  SunX |
ENJ/USDT | $0.02279 | $27.86 | 07:00:18 07/02/2026 |
| 127 |  NovaDAX |
ENJ/BRL | $0.01917 | $27.78 | 06:57:07 07/02/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.02292 | $22.91 | 06:57:07 07/02/2026 |
| 129 | CEX.IO |
ENJ/EUR | $0.02301 | $20.25 | 06:57:07 07/02/2026 |
| 130 |  HyperPay Futures |
ENJ/USDT | $0.02278 | $19.82 | 07:03:16 07/02/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.02291 | $18.15 | 06:57:07 07/02/2026 |
| 132 |  Poloniex |
ENJ/USDT | $0.02548 | $2.11 | 06:57:53 07/02/2026 |
| 133 |  Giottus |
ENJ/INR | $0.02649 | $1.10 | 06:45:13 07/02/2026 |
| 134 |  HitBTC |
ENJ/USDT | $0.01998 | $0.09992 | 07:00:08 07/02/2026 |
| 135 |  Gleec BTC |
ENJ/USDT | $0.01998 | $0.09992 | 07:00:10 07/02/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1851 | $0.06831 | 07:00:12 07/02/2026 |
| 137 | HitBTC |
ENJ/BTC | $0.01566 | $0 | 07:00:08 07/02/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.05521 | $0 | 07:00:12 07/02/2026 |
| 139 |  CoinDCX |
ENJ/USDT | $0.02290 | $0 | 06:57:09 07/02/2026 |
| 140 | Giottus |
ENJ/USDT | $0.02288 | $0 | 06:45:13 07/02/2026 |
| 141 |  ONUS Pro |
ENJ/VNDC | $0.02288 | $0 | 07:00:13 07/02/2026 |
| 142 |  dYdX v4 |
ENJ/USD | $0.02263 | $0 | 07:04:18 07/02/2026 |
| 143 |  Dzengi.com |
ENJ/USD | $0.02264 | $0 | 07:00:14 07/02/2026 |
| 144 |  Gate US |
ENJ/USDT | $0.02290 | $0 | 07:00:07 07/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 07/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,014,850 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.