Vốn hóa: $2,578,402,561,711 Khối lượng (24h): $142,745,968,354 Tiền ảo: 39,294 Sàn giao dịch: 970 Thị phần: BTC: 60.0%, ETH: 11.2%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.02650 $3,692,750 14:54:16 21/08/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02650 $3,594,245 15:00:15 21/08/2026
3 idax exchange idax exchange ENJ/USDT $0.02650 $3,594,131 15:00:17 21/08/2026
4 WHXEX WHXEX ENJ/USDT $0.02649 $3,593,134 14:57:16 21/08/2026
5 Toobit Toobit ENJ/USDT $0.02649 $2,712,658 14:57:16 21/08/2026
6 Binance Binance ENJ/USDT $0.02650 $2,462,949 14:54:17 21/08/2026
7 Tapbit Tapbit ENJ/USDT $0.1497 $2,306,007 14:57:15 21/08/2026
8 OrangeX OrangeX ENJ/USDT $0.02649 $2,248,785 14:57:15 21/08/2026
9 YEX YEX ENJ/USDT $0.02650 $1,390,477 15:00:16 21/08/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.02630 $887,465 14:57:15 21/08/2026
11 BTSE BTSE ENJ/USDT $0.02653 $738,086 14:57:15 21/08/2026
12 B2Z Exchange B2Z Exchange ENJ/USD $0.02645 $717,510 15:00:15 21/08/2026
13 BITmarkets BITmarkets ENJ/USDT $0.02645 $717,345 15:00:15 21/08/2026
14 Binance Binance ENJ/USDT $0.02652 $603,467 14:56:42 21/08/2026
15 BITmarkets BITmarkets ENJ/USD $0.02644 $495,355 15:00:09 21/08/2026
16 B2Z Exchange B2Z Exchange ENJ/USD $0.02644 $495,355 15:00:09 21/08/2026
17 YUBIT YUBIT ENJ/USDT $0.02649 $491,701 14:57:15 21/08/2026
18 LBank LBank ENJ/USDT $0.02651 $470,754 14:57:09 21/08/2026
19 Bitrue Bitrue ENJ/USDT $0.02651 $389,166 14:57:16 21/08/2026
20 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02621 $388,015 14:57:07 21/08/2026
21 Hotcoin Hotcoin ENJ/USDT $0.02648 $383,101 14:57:21 21/08/2026
22 Deepcoin Deepcoin ENJ/USDT $0.02651 $364,632 14:57:08 21/08/2026
23 CoinW CoinW ENJ/USDT $0.02654 $334,136 14:57:12 21/08/2026
24 Cofinex Cofinex ENJ/USDT $0.02653 $331,329 15:00:17 21/08/2026
25 MEXC MEXC ENJ/USDT $0.02650 $308,252 14:57:16 21/08/2026
26 BTCC BTCC ENJ/USDT $0.02653 $301,271 14:57:12 21/08/2026
27 Echobit Echobit ENJ/USDT $0.02651 $300,005 14:57:12 21/08/2026
28 Bitbaby Bitbaby ENJ/USDT $0.02650 $271,019 15:00:16 21/08/2026
29 Phemex Phemex ENJ/USDT $0.02652 $246,180 14:57:08 21/08/2026
30 x.me Exchange x.me Exchange ENJ/USDT $0.02650 $241,733 14:57:18 21/08/2026
31 Bitbase Bitbase ENJ/USDT $0.02650 $231,140 14:57:08 21/08/2026
32 Paribu Paribu ENJ/TRY $0.02630 $227,284 14:56:53 21/08/2026
33 Bitazza Bitazza ENJ/USDT $0.02662 $226,881 15:00:11 21/08/2026
34 Pionex Pionex ENJ/USDT $0.02530 $215,609 16:06:07 20/08/2026
35 CEEX exchange CEEX exchange ENJ/USDT $0.02649 $205,652 15:00:10 21/08/2026
36 Bitbase Bitbase ENJ/USDT $0.02648 $194,454 14:57:19 21/08/2026
37 Picol Picol ENJ/USDT $0.02530 $190,167 16:06:11 20/08/2026
38 BitTap BitTap ENJ/USDT $0.02652 $184,939 15:00:19 21/08/2026
39 Bitunix Bitunix ENJ/USDT $0.02649 $184,153 14:57:16 21/08/2026
40 Binance Binance ENJ/TRY $0.02632 $170,532 14:56:42 21/08/2026
41 Bithumb Bithumb ENJ/KRW $0.02616 $130,936 14:59:53 21/08/2026
42 CoinTR CoinTR ENJ/TRY $0.02640 $125,268 15:00:08 21/08/2026
43 Binance TR Binance TR ENJ/TRY $0.02632 $122,996 14:57:09 21/08/2026
44 Toobit Toobit ENJ/USDT $0.02649 $117,600 14:57:09 21/08/2026
45 Phemex Phemex ENJ/USDC $0.02656 $105,039 14:57:08 21/08/2026
46 Zoomex Zoomex ENJ/USDT $0.02649 $93,830.35 14:57:15 21/08/2026
47 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02649 $91,616.38 14:57:07 21/08/2026
48 Bitunix Bitunix ENJ/USDT $0.02650 $85,655.36 14:57:10 21/08/2026
49 BlockFin BlockFin ENJ/USDT $0.02653 $84,917.45 15:00:15 21/08/2026
50 WhiteBIT WhiteBIT ENJ/USDT $0.02649 $79,385.30 14:57:07 21/08/2026
51 BloFin BloFin ENJ/USDT $0.02649 $76,987.45 14:57:17 21/08/2026
52 x.me Exchange x.me Exchange ENJ/USDT $0.02651 $70,322.20 14:57:13 21/08/2026
53 MEXC MEXC ENJ/USDT $0.02651 $64,642.23 14:54:10 21/08/2026
54 XXKK XXKK ENJ/USDT $0.02654 $62,030.82 15:00:10 21/08/2026
55 XT.COM XT.COM ENJ/USDT $0.02652 $60,332.43 14:57:13 21/08/2026
56 BitGW Exchange BitGW Exchange ENJ/USDT $0.02649 $55,736.81 15:00:20 21/08/2026
57 MEXC MEXC ENJ/USDC $0.02654 $55,459.78 14:54:10 21/08/2026
58 OKX OKX ENJ/USDT $0.02649 $55,457.65 14:56:23 21/08/2026
59 BVOX BVOX ENJ/USDT $0.02652 $52,298.48 14:57:09 21/08/2026
60 BingX BingX ENJ/USDT $0.02653 $48,427.02 14:57:10 21/08/2026
61 Bybit Bybit ENJ/USDT $0.02656 $48,247.38 14:54:09 21/08/2026
62 Bitcastle Bitcastle ENJ/USDT $0.02651 $46,650.30 15:00:12 21/08/2026
63 BYDFi BYDFi ENJ/USDT $0.02655 $44,520.07 15:00:10 21/08/2026
64 ASTX ASTX ENJ/USDT $0.02650 $42,629.80 15:00:16 21/08/2026
65 DigiFinex DigiFinex ENJ/USDT $0.02652 $39,777.24 14:57:11 21/08/2026
66 Bitrue Bitrue ENJ/XRP $0.02664 $38,681.32 14:57:10 21/08/2026
67 Bitrue Bitrue ENJ/USDT $0.02659 $37,774.99 14:57:10 21/08/2026
68 EasiCoin EasiCoin ENJ/USDT $0.02651 $33,265.51 15:00:10 21/08/2026
69 KuCoin KuCoin ENJ/USDT $0.02650 $32,258.57 14:56:23 21/08/2026
70 Gate Gate ENJ/USDT $0.02642 $29,278.95 14:54:20 21/08/2026
71 Koinbay Koinbay ENJ/USDT $0.02653 $23,942.55 14:51:09 21/08/2026
72 Bitvavo Bitvavo ENJ/EUR $0.02647 $22,635.40 14:57:10 21/08/2026
73 KuCoin KuCoin ENJ/USDT $0.02668 $22,563.57 14:54:19 21/08/2026
74 Kraken Kraken ENJ/USD $0.02651 $21,201.38 14:59:54 21/08/2026
75 CoinTR CoinTR ENJ/USDT $0.02659 $17,945.47 15:00:08 21/08/2026
76 Binance Binance ENJ/USDC $0.02654 $16,228.61 14:56:42 21/08/2026
77 Bitget Bitget ENJ/USDT $0.02652 $16,186.52 14:55:01 21/08/2026
78 Pionex Pionex ENJ/USDT $0.02650 $15,618.80 14:57:16 21/08/2026
79 ZKE ZKE ENJ/USDT $0.02654 $13,943.84 15:00:09 21/08/2026
80 CoinEx CoinEx ENJ/USDT $0.02645 $13,557.32 14:59:53 21/08/2026
81 CoinUp.io CoinUp.io ENJ/USDT $0.02652 $12,217.93 14:51:10 21/08/2026
82 Gate Gate ENJ/USDT $0.02648 $11,977.33 14:56:54 21/08/2026
83 ICRYPEX ICRYPEX ENJ/USDT $0.02679 $11,251.82 15:00:10 21/08/2026
84 Bitbank Bitbank ENJ/JPY $0.03085 $8,945.23 14:57:09 21/08/2026
85 BTSE BTSE ENJ/USDT $0.02658 $8,691.85 14:57:10 21/08/2026
86 B2Z Exchange B2Z Exchange ENJ/USDT $0.02657 $8,677.12 15:00:09 21/08/2026
87 BITmarkets BITmarkets ENJ/USDT $0.02657 $8,676.77 15:00:09 21/08/2026
88 Bitkub Bitkub ENJ/THB $0.02653 $8,114.11 14:57:07 21/08/2026
89 WEEX WEEX ENJ/USDT $0.02652 $7,193.42 14:57:10 21/08/2026
90 BitKan BitKan ENJ/USDT $0.02646 $7,144.78 15:00:10 21/08/2026
91 Binance Binance ENJ/U $0.02657 $5,362.76 14:56:42 21/08/2026
92 Kraken Kraken ENJ/EUR $0.02649 $5,353.64 14:59:54 21/08/2026
93 Bit2Me Bit2Me ENJ/EUR $0.02649 $5,117.85 14:57:09 21/08/2026
94 BYDFi BYDFi ENJ/USDT $0.02649 $4,586.75 15:00:16 21/08/2026
95 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02608 $3,858.37 13:03:11 21/08/2026
96 Upbit Upbit ENJ/BTC $0.02594 $3,832.08 14:56:53 21/08/2026
97 Aster Aster ENJ/USDT $0.02648 $2,865.09 14:54:15 21/08/2026
98 OKX OKX ENJ/USDC $0.02680 $2,558.45 14:56:23 21/08/2026
99 Variational Variational ENJ/USDC $0.02650 $2,541.31 15:03:16 21/08/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02623 $2,310.66 13:03:11 21/08/2026
101 Tokocrypto Tokocrypto ENJ/USDT $0.02652 $2,139.83 14:57:11 21/08/2026
102 Bitso Bitso ENJ/USD $0.03500 $1,800.51 14:59:57 21/08/2026
103 XBO.com XBO.com ENJ/USDT $0.02649 $1,709.79 15:00:10 21/08/2026
104 Bitcoiva Bitcoiva ENJ/INR $0.02758 $1,551.80 15:00:10 21/08/2026
105 WazirX WazirX ENJ/INR $0.02656 $1,076.15 15:00:11 21/08/2026
106 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02626 $1,003.37 13:42:17 21/08/2026
107 HTX HTX ENJ/USDT $0.02640 $771.98 14:59:54 21/08/2026
108 CRMClick CRMClick ENJ/USDT $0.02640 $771.90 15:00:11 21/08/2026
109 OKJ OKJ ENJ/JPY $0.02651 $756.95 14:57:09 21/08/2026
110 BITmarkets BITmarkets ENJ/USDC $0.02651 $662.63 15:00:09 21/08/2026
111 B2Z Exchange B2Z Exchange ENJ/USDC $0.02651 $662.55 15:00:09 21/08/2026
112 Bitcoiva Bitcoiva ENJ/USDT $0.02649 $635.01 15:00:10 21/08/2026
113 ZebPay ZebPay ENJ/INR $0.02699 $579.96 14:57:12 21/08/2026
114 Bitlo Bitlo ENJ/TRY $0.02637 $570.87 15:00:12 21/08/2026
115 HyperPay Futures HyperPay Futures ENJ/USDT $0.02650 $461.53 15:03:17 21/08/2026
116 SunX SunX ENJ/USDT $0.02652 $414.59 15:00:19 21/08/2026
117 TRIV TRIV ENJ/IDR $0.02660 $407.44 15:00:10 21/08/2026
118 TRIV TRIV ENJ/USDT $0.02652 $406.26 15:00:10 21/08/2026
119 Ulink Ulink ENJ/USDT $0.02652 $292.75 15:00:19 21/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02804 $205.60 14:59:23 21/08/2026
121 Korbit Korbit ENJ/KRW $0.02373 $124.79 14:54:09 21/08/2026
122 BITmarkets BITmarkets ENJ/IDR $0.02644 $114.28 15:00:09 21/08/2026
123 WazirX WazirX ENJ/USDT $0.02577 $89.81 15:00:11 21/08/2026
124 Indodax Indodax ENJ/IDR $0.03159 $52.48 14:59:24 21/08/2026
125 CEX.IO CEX.IO ENJ/EUR $0.02660 $51.00 14:54:12 21/08/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03050 $49.62 14:59:23 21/08/2026
127 CEX.IO CEX.IO ENJ/USD $0.02656 $27.97 14:54:12 21/08/2026
128 CEX.IO CEX.IO ENJ/USDC $0.02655 $26.82 14:54:12 21/08/2026
129 Bitazza Bitazza ENJ/THB $0.02606 $23.18 15:00:11 21/08/2026
130 CEX.IO CEX.IO ENJ/USDT $0.02653 $18.88 14:54:12 21/08/2026
131 Binance.US Binance.US ENJ/USDT $0.02999 $16.06 14:59:53 21/08/2026
132 Unocoin Unocoin ENJ/INR $0.1676 $5.38 14:57:08 21/08/2026
133 GOPAX GOPAX ENJ/KRW $0.1640 $4.10 15:00:08 21/08/2026
134 Poloniex Poloniex ENJ/USDT $0.02499 $0.002409 14:59:53 21/08/2026
135 HitBTC HitBTC ENJ/BTC $0.03021 $0 14:54:12 21/08/2026
136 HitBTC HitBTC ENJ/USDT $0.02459 $0 14:54:12 21/08/2026
137 BTC Markets BTC Markets ENJ/AUD $0.04068 $0 14:57:20 21/08/2026
138 Bitbns Bitbns ENJ/INR $0.03134 $0 14:57:11 21/08/2026
139 BitMart BitMart ENJ/USDT $0.02664 $0 15:00:15 21/08/2026
140 Tokocrypto Tokocrypto ENJ/U $0.02652 $0 14:57:11 21/08/2026
141 Tokocrypto Tokocrypto ENJ/USDC $0.02654 $0 14:57:11 21/08/2026
142 CoinDCX CoinDCX ENJ/USDT $0.02652 $0 14:57:10 21/08/2026
143 Giottus Giottus ENJ/INR $0.02365 $0 14:45:09 21/08/2026
144 Giottus Giottus ENJ/USDT $0.02656 $0 14:45:09 21/08/2026
145 Gleec BTC Gleec BTC ENJ/USDT $0.02459 $0 15:00:10 21/08/2026
146 Young Platform Young Platform ENJ/EUR $0.02653 $0 15:00:09 21/08/2026
147 dYdX v4 dYdX v4 ENJ/USD $0.01864 $0 15:01:18 21/08/2026
148 ADEN ADEN ENJ/USDT $0.02642 $0 15:03:57 21/08/2026
149 Gate US Gate US ENJ/USDT $0.02651 $0 15:00:07 21/08/2026
150 Extended Extended ENJ/USD $0.02439 $0 15:03:16 21/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 21/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,692,750 với tỷ giá $0.02650.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.0 trên 1028 đánh giá