Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,517 | 06:54:15 25/02/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.01923 | $3,659,342 | 07:03:16 25/02/2026 |
| 3 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,953 | 07:03:10 25/02/2026 |
| 4 |  WhiteBIT |
ENJ/USDT | $0.01926 | $2,335,932 | 06:57:15 25/02/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,097 | 06:57:15 25/02/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.01923 | $1,975,992 | 07:03:15 25/02/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.01926 | $1,955,842 | 06:57:15 25/02/2026 |
| 8 |  Binance |
ENJ/USDT | $0.01924 | $1,823,458 | 06:54:16 25/02/2026 |
| 9 |  YEX |
ENJ/USDT | $0.01923 | $1,489,894 | 07:03:16 25/02/2026 |
| 10 |  Coinlocally |
ENJ/USDT | $0.01918 | $1,398,990 | 07:00:16 25/02/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.01921 | $1,279,247 | 07:03:16 25/02/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.01930 | $1,275,978 | 07:00:15 25/02/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.01930 | $1,275,930 | 07:00:15 25/02/2026 |
| 14 |  Ourbit |
ENJ/USDT | $0.01927 | $920,871 | 06:57:16 25/02/2026 |
| 15 |  Echobit |
ENJ/USDT | $0.01931 | $753,895 | 06:57:12 25/02/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.01927 | $613,520 | 06:57:16 25/02/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.01925 | $588,339 | 06:57:18 25/02/2026 |
| 18 | Binance |
ENJ/USDT | $0.01930 | $479,102 | 06:56:54 25/02/2026 |
| 19 |  CoinW |
ENJ/USDT | $0.01930 | $340,908 | 06:57:10 25/02/2026 |
| 20 |  BitbabyExchange |
ENJ/USDT | $0.01925 | $319,128 | 06:54:16 25/02/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.01927 | $317,186 | 07:02:23 25/02/2026 |
| 22 |  Bitcoiva |
ENJ/USDT | $0.01920 | $297,892 | 07:03:12 25/02/2026 |
| 23 | Binance |
ENJ/TRY | $0.01929 | $294,365 | 06:56:42 25/02/2026 |
| 24 | BITmarkets |
ENJ/USD | $0.01930 | $277,317 | 07:00:08 25/02/2026 |
| 25 | B2Z Exchange |
ENJ/USD | $0.01930 | $268,069 | 07:03:09 25/02/2026 |
| 26 |  Binance TR |
ENJ/TRY | $0.01929 | $256,124 | 06:57:12 25/02/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.01930 | $251,829 | 06:57:10 25/02/2026 |
| 28 |  VOOX Exchange |
ENJ/USDT | $0.01921 | $249,436 | 07:00:18 25/02/2026 |
| 29 |  Phemex |
ENJ/USDT | $0.01930 | $249,381 | 06:57:12 25/02/2026 |
| 30 |  4E |
ENJ/USDT | $0.01926 | $239,978 | 07:03:07 25/02/2026 |
| 31 |  WEEX |
ENJ/USDT | $0.01931 | $238,635 | 06:57:12 25/02/2026 |
| 32 |  Bitazza |
ENJ/USDT | $0.01916 | $228,453 | 07:03:08 25/02/2026 |
| 33 | Tapbit |
ENJ/USDT | $0.01930 | $224,656 | 06:57:10 25/02/2026 |
| 34 | WhiteBIT |
ENJ/USDT | $0.01931 | $224,628 | 06:57:11 25/02/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.01930 | $223,046 | 06:57:12 25/02/2026 |
| 36 |  MEXC |
ENJ/USDT | $0.01931 | $213,144 | 06:57:09 25/02/2026 |
| 37 |  Picol |
ENJ/USDT | $0.01928 | $199,675 | 07:03:12 25/02/2026 |
| 38 | Phemex |
ENJ/USDT | $0.01926 | $197,954 | 06:57:15 25/02/2026 |
| 39 |  KuCoin |
ENJ/USDT | $0.01930 | $192,546 | 06:57:18 25/02/2026 |
| 40 |  Cofinex |
ENJ/USDT | $0.01923 | $176,168 | 07:03:17 25/02/2026 |
| 41 |  Gate |
ENJ/USDT | $0.01923 | $173,523 | 06:54:19 25/02/2026 |
| 42 |  Paribu |
ENJ/TRY | $0.01892 | $152,725 | 07:02:53 25/02/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.01922 | $125,708 | 07:03:17 25/02/2026 |
| 44 | Toobit |
ENJ/USDT | $0.01933 | $117,546 | 06:57:13 25/02/2026 |
| 45 | Millionero |
ENJ/USDT | $0.01932 | $113,800 | 07:03:10 25/02/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.01924 | $97,628.94 | 06:54:15 25/02/2026 |
| 47 |  XXKK |
ENJ/USDT | $0.02234 | $92,588.94 | 06:57:11 25/02/2026 |
| 48 | KuCoin |
ENJ/USDT | $0.01937 | $90,659.99 | 06:54:53 25/02/2026 |
| 49 |  AscendEX |
ENJ/USDT | $0.01930 | $88,776.50 | 06:57:10 25/02/2026 |
| 50 |  XT.COM |
ENJ/USDT | $0.01930 | $88,633.59 | 06:57:12 25/02/2026 |
| 51 |  Zoomex |
ENJ/USDT | $0.01925 | $84,583.04 | 06:51:15 25/02/2026 |
| 52 | Binance |
ENJ/USDC | $0.01937 | $82,393.93 | 06:56:54 25/02/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.01928 | $80,250.16 | 06:54:09 25/02/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.01932 | $69,442.11 | 07:03:11 25/02/2026 |
| 55 |  OKX |
ENJ/USDT | $0.01933 | $67,282.08 | 06:56:54 25/02/2026 |
| 56 | MEXC |
ENJ/USDC | $0.01930 | $54,385.99 | 06:57:09 25/02/2026 |
| 57 |  BingX |
ENJ/USDT | $0.01929 | $51,922.37 | 06:57:10 25/02/2026 |
| 58 |  Bithumb |
ENJ/KRW | $0.01960 | $51,797.71 | 06:59:54 25/02/2026 |
| 59 |  BTCC |
ENJ/USDT | $0.01928 | $47,866.47 | 06:57:08 25/02/2026 |
| 60 |  HTX |
ENJ/USDT | $0.01937 | $46,765.56 | 06:59:55 25/02/2026 |
| 61 |  CRMClick |
ENJ/USDT | $0.01937 | $46,638.73 | 07:03:11 25/02/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.01923 | $45,786.51 | 07:00:12 25/02/2026 |
| 63 |  BVOX |
ENJ/USDT | $0.01930 | $40,667.93 | 06:57:13 25/02/2026 |
| 64 |  NovaEx |
ENJ/USDT | $0.01923 | $40,019.07 | 07:03:16 25/02/2026 |
| 65 |  Bybit |
ENJ/USDT | $0.01927 | $38,723.35 | 06:54:14 25/02/2026 |
| 66 | Gate |
ENJ/USDT | $0.01931 | $37,407.09 | 06:56:24 25/02/2026 |
| 67 |  Bitvavo |
ENJ/EUR | $0.01940 | $36,076.37 | 06:57:09 25/02/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.01922 | $33,892.21 | 07:00:10 25/02/2026 |
| 69 | Bitrue |
ENJ/USDT | $0.01940 | $33,665.76 | 06:57:10 25/02/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.01956 | $31,323.51 | 06:57:10 25/02/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.01931 | $28,663.42 | 06:45:07 25/02/2026 |
| 72 |  CEEX exchange |
ENJ/USDT | $0.01920 | $22,817.21 | 07:03:09 25/02/2026 |
| 73 |  CoinEx |
ENJ/USDT | $0.01932 | $18,822.48 | 06:56:53 25/02/2026 |
| 74 | Koinbay |
ENJ/USDT | $0.01928 | $17,927.04 | 06:54:09 25/02/2026 |
| 75 | Pionex |
ENJ/USDT | $0.01926 | $13,870.99 | 06:57:16 25/02/2026 |
| 76 |  Bitget |
ENJ/USDT | $0.01928 | $13,573.98 | 06:54:08 25/02/2026 |
| 77 |  Crypto.com Exchange |
ENJ/USD | $0.01933 | $11,944.31 | 06:57:10 25/02/2026 |
| 78 |  Kraken |
ENJ/USD | $0.01928 | $10,772.91 | 06:59:24 25/02/2026 |
| 79 |  ZKE |
ENJ/USDT | $0.01926 | $10,766.58 | 07:03:12 25/02/2026 |
| 80 | BtcTurk | Kripto |
ENJ/USDT | $0.01940 | $9,122.18 | 07:02:23 25/02/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.01921 | $8,417.38 | 07:00:15 25/02/2026 |
| 82 |  ICRYPEX |
ENJ/USDT | $0.01950 | $6,809.85 | 07:00:12 25/02/2026 |
| 83 |  Bitkub |
ENJ/THB | $0.02766 | $6,757.10 | 06:54:10 25/02/2026 |
| 84 | Crypto.com Exchange |
ENJ/USDT | $0.01930 | $6,692.89 | 06:57:10 25/02/2026 |
| 85 |  CoinUp.io |
ENJ/USDT | $0.01931 | $3,876.60 | 06:57:11 25/02/2026 |
| 86 |  CEX.IO |
ENJ/USDT | $0.01926 | $2,997.94 | 07:00:08 25/02/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.02123 | $2,499.01 | 07:00:07 25/02/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.01925 | $1,970.46 | 06:54:16 25/02/2026 |
| 89 | BITmarkets |
ENJ/USDT | $0.01929 | $1,846.40 | 07:00:08 25/02/2026 |
| 90 | BTSE |
ENJ/USDT | $0.01929 | $1,845.62 | 07:00:08 25/02/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.01930 | $1,788.48 | 07:03:09 25/02/2026 |
| 92 | Phemex |
ENJ/USDC | $0.01929 | $1,616.92 | 06:57:12 25/02/2026 |
| 93 |  Bitso |
ENJ/USD | $0.02483 | $1,612.50 | 06:59:23 25/02/2026 |
| 94 |  ZebPay |
ENJ/INR | $0.02420 | $1,494.38 | 07:03:11 25/02/2026 |
| 95 | CEX.IO |
ENJ/USDC | $0.01926 | $1,431.87 | 07:00:08 25/02/2026 |
| 96 |  Tebbit |
ENJ/USDT | $0.01924 | $1,389.41 | 07:03:16 25/02/2026 |
| 97 |  ASTX |
ENJ/USDT | $0.01924 | $1,353.26 | 07:03:15 25/02/2026 |
| 98 | Kraken |
ENJ/EUR | $0.01953 | $1,327.75 | 06:59:54 25/02/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.01953 | $1,298.15 | 07:00:07 25/02/2026 |
| 100 |  Upbit |
ENJ/BTC | $0.01953 | $1,246.56 | 06:56:53 25/02/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.01931 | $1,174.18 | 06:57:17 25/02/2026 |
| 102 |  Bitlo |
ENJ/TRY | $0.01938 | $879.97 | 06:57:11 25/02/2026 |
| 103 |  HyperPay Futures |
ENJ/USDT | $0.01924 | $661.60 | 07:03:17 25/02/2026 |
| 104 | KuCoin |
ENJ/ETH | $0.01926 | $451.58 | 06:54:53 25/02/2026 |
| 105 |  ChangeNOW |
ENJ/BTC | $0.1034 | $451.35 | 07:03:12 25/02/2026 |
| 106 |  SunX |
ENJ/USDT | $0.01924 | $337.80 | 07:03:18 25/02/2026 |
| 107 |  Young Platform |
ENJ/EUR | $0.01943 | $332.61 | 07:00:09 25/02/2026 |
| 108 |  Flipster |
ENJ/USDT | $0.01928 | $203.24 | 07:00:15 25/02/2026 |
| 109 | BITmarkets |
ENJ/USDC | $0.01920 | $165.72 | 07:00:08 25/02/2026 |
| 110 | B2Z Exchange |
ENJ/USDC | $0.01930 | $157.34 | 07:03:09 25/02/2026 |
| 111 |  Binance.US |
ENJ/USDT | $0.02514 | $124.58 | 06:59:23 25/02/2026 |
| 112 |  WazirX |
ENJ/USDT | $0.01894 | $123.13 | 07:03:08 25/02/2026 |
| 113 |  Indodax |
ENJ/IDR | $0.02282 | $114.15 | 07:02:53 25/02/2026 |
| 114 | OKX |
ENJ/USD | $0.01958 | $113.66 | 06:56:23 25/02/2026 |
| 115 | WazirX |
ENJ/INR | $0.02087 | $60.13 | 07:03:08 25/02/2026 |
| 116 |  GOPAX |
ENJ/KRW | $0.1881 | $30.07 | 07:00:12 25/02/2026 |
| 117 | CEX.IO |
ENJ/USD | $0.01929 | $21.23 | 07:00:08 25/02/2026 |
| 118 | CEX.IO |
ENJ/EUR | $0.01932 | $20.08 | 07:00:08 25/02/2026 |
| 119 | Bitcoiva |
ENJ/INR | $0.01999 | $18.49 | 07:03:12 25/02/2026 |
| 120 |  Korbit |
ENJ/KRW | $0.01972 | $18.20 | 06:54:09 25/02/2026 |
| 121 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02354 | $15.55 | 06:59:53 25/02/2026 |
| 122 |  Giottus |
ENJ/USDT | $0.01940 | $6.82 | 06:39:13 25/02/2026 |
| 123 |  OKJ |
ENJ/JPY | $0.01873 | $6.13 | 07:00:08 25/02/2026 |
| 124 |  BTC Markets |
ENJ/AUD | $0.02118 | $5.75 | 06:51:15 25/02/2026 |
| 125 |  Unocoin |
ENJ/INR | $0.1765 | $5.67 | 07:03:08 25/02/2026 |
| 126 | Giottus |
ENJ/INR | $0.02200 | $4.35 | 06:39:13 25/02/2026 |
| 127 |  Poloniex |
ENJ/USDT | $0.02000 | $0 | 06:59:53 25/02/2026 |
| 128 |  HitBTC |
ENJ/BTC | $0.001345 | $0 | 07:00:07 25/02/2026 |
| 129 | HitBTC |
ENJ/USDT | $0.01850 | $0 | 07:00:07 25/02/2026 |
| 130 | Bitstamp by Robinhood |
ENJ/USD | $0.02300 | $0 | 06:59:53 25/02/2026 |
| 131 |  Bitbns |
ENJ/INR | $0.05499 | $0 | 07:03:07 25/02/2026 |
| 132 |  NovaDAX |
ENJ/BRL | $0.01979 | $0 | 06:57:11 25/02/2026 |
| 133 |  Tokocrypto |
ENJ/USDT | $0.01930 | $0 | 06:57:11 25/02/2026 |
| 134 |  CoinDCX |
ENJ/USDT | $0.01924 | $0 | 07:00:12 25/02/2026 |
| 135 | Bitazza |
ENJ/THB | $0.01928 | $0 | 07:03:08 25/02/2026 |
| 136 |  Gleec BTC |
ENJ/USDT | $0.01850 | $0 | 07:03:11 25/02/2026 |
| 137 |  ONUS Pro |
ENJ/VNDC | $0.01932 | $0 | 06:57:14 25/02/2026 |
| 138 |  dYdX v4 |
ENJ/USD | $0.02262 | $0 | 07:04:20 25/02/2026 |
| 139 |  Dzengi.com |
ENJ/USD | $0.01905 | $0 | 07:00:07 25/02/2026 |
| 140 |  ADEN |
ENJ/USDT | $0.01920 | $0 | 07:03:44 25/02/2026 |
| 141 |  Gate US |
ENJ/USDT | $0.01929 | $0 | 07:03:07 25/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 25/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,517 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.