Vốn hóa: $2,086,420,295,239 Khối lượng (24h): $83,867,807,281 Tiền ảo: 38,159 Sàn giao dịch: 950 Thị phần: BTC: 57.9%, ETH: 9.4%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2228 $5,013,153 09:57:18 02/07/2026
2 WHXEX WHXEX ENJ/USDT $0.02846 $3,833,368 10:00:17 02/07/2026
3 idax exchange idax exchange ENJ/USDT $0.02846 $3,833,368 10:00:17 02/07/2026
4 Blockfinex Blockfinex ENJ/USDT $0.02846 $3,833,044 10:00:15 02/07/2026
5 Toobit Toobit ENJ/USDT $0.02850 $3,748,400 09:57:19 02/07/2026
6 Binance Binance ENJ/USDT $0.02846 $3,584,769 09:54:16 02/07/2026
7 OrangeX OrangeX ENJ/USDT $0.02848 $3,127,399 09:57:15 02/07/2026
8 LBank LBank ENJ/USDT $0.02850 $2,428,261 09:57:15 02/07/2026
9 WhiteBIT WhiteBIT ENJ/USDT $0.02841 $2,401,994 09:57:15 02/07/2026
10 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,384 09:57:15 02/07/2026
11 Ju.com Ju.com ENJ/USDT $0.02845 $2,117,502 10:00:22 02/07/2026
12 YEX YEX ENJ/USDT $0.02846 $1,658,923 09:54:16 02/07/2026
13 Coinlocally Coinlocally ENJ/USDT $0.02846 $1,546,947 10:00:17 02/07/2026
14 Hotcoin Hotcoin ENJ/USDT $0.02847 $1,034,892 09:57:18 02/07/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02852 $922,275 10:00:15 02/07/2026
16 BITmarkets BITmarkets ENJ/USDT $0.02846 $922,011 10:00:15 02/07/2026
17 BTSE BTSE ENJ/USDT $0.02851 $919,470 09:54:15 02/07/2026
18 Bybit Bybit ENJ/USDT $0.02844 $741,803 09:54:16 02/07/2026
19 B2Z Exchange B2Z Exchange ENJ/USD $0.02860 $651,141 10:00:12 02/07/2026
20 BITmarkets BITmarkets ENJ/USD $0.02860 $651,141 10:00:12 02/07/2026
21 Bitrue Bitrue ENJ/USDT $0.02849 $550,561 09:57:17 02/07/2026
22 MEXC MEXC ENJ/USDT $0.02848 $516,427 09:57:16 02/07/2026
23 Cofinex Cofinex ENJ/USDT $0.02850 $503,552 10:00:17 02/07/2026
24 Bitget Bitget ENJ/USDT $0.02851 $500,940 09:54:15 02/07/2026
25 Paribu Paribu ENJ/TRY $0.02840 $493,177 09:58:53 02/07/2026
26 Binance Binance ENJ/TRY $0.02840 $476,931 09:56:42 02/07/2026
27 Binance Binance ENJ/USDT $0.02853 $462,937 09:56:42 02/07/2026
28 LBank LBank ENJ/USDT $0.02855 $427,961 09:57:11 02/07/2026
29 Bitbaby Bitbaby ENJ/USDT $0.02846 $392,080 09:57:16 02/07/2026
30 Bitunix Bitunix ENJ/USDT $0.02849 $391,601 09:57:17 02/07/2026
31 x.me Exchange x.me Exchange ENJ/USDT $0.02846 $336,529 10:00:17 02/07/2026
32 Tapbit Tapbit ENJ/USDT $0.02851 $315,256 09:57:07 02/07/2026
33 Echobit Echobit ENJ/USDT $0.02852 $303,129 09:57:12 02/07/2026
34 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02838 $302,546 09:59:23 02/07/2026
35 Binance TR Binance TR ENJ/TRY $0.02838 $300,065 09:57:09 02/07/2026
36 CoinW CoinW ENJ/USDT $0.02851 $284,092 09:57:08 02/07/2026
37 Deepcoin Deepcoin ENJ/USDT $0.02852 $281,999 09:57:07 02/07/2026
38 Bitbase Bitbase ENJ/USDT $0.02843 $261,000 09:39:21 02/07/2026
39 BitTap BitTap ENJ/USDT $0.02849 $240,509 10:00:22 02/07/2026
40 Bitazza Bitazza ENJ/USDT $0.02841 $239,063 10:00:09 02/07/2026
41 BTCC BTCC ENJ/USDT $0.02849 $231,992 09:57:09 02/07/2026
42 WhiteBIT WhiteBIT ENJ/USDT $0.02855 $224,200 09:57:11 02/07/2026
43 Zoomex Zoomex ENJ/USDT $0.02848 $222,568 09:57:15 02/07/2026
44 Pionex Pionex ENJ/USDT $0.02852 $217,824 09:57:12 02/07/2026
45 EagleX EagleX ENJ/USDT $0.02846 $207,015 10:00:15 02/07/2026
46 YUBIT YUBIT ENJ/USDT $0.02849 $205,551 09:57:15 02/07/2026
47 Picol Picol ENJ/USDT $0.02850 $192,232 10:00:12 02/07/2026
48 Phemex Phemex ENJ/USDT $0.02851 $180,352 09:57:15 02/07/2026
49 Phemex Phemex ENJ/USDT $0.02853 $169,254 09:57:12 02/07/2026
50 Phemex Phemex ENJ/USDC $0.02859 $127,288 09:57:12 02/07/2026
51 AscendEX AscendEX ENJ/USDT $0.02857 $124,781 09:57:07 02/07/2026
52 Bitunix Bitunix ENJ/USDT $0.02852 $122,491 09:57:12 02/07/2026
53 CoinTR CoinTR ENJ/TRY $0.02832 $122,173 09:57:08 02/07/2026
54 KuCoin KuCoin ENJ/USDT $0.02850 $121,634 09:54:18 02/07/2026
55 Toobit Toobit ENJ/USDT $0.02853 $105,459 09:57:18 02/07/2026
56 ASTX ASTX ENJ/USDT $0.02846 $83,254.52 10:00:16 02/07/2026
57 WOO X Pro WOO X Pro ENJ/USDT $0.02847 $80,346.37 10:00:16 02/07/2026
58 XXKK XXKK ENJ/USDT $0.02851 $76,124.67 09:57:10 02/07/2026
59 MEXC MEXC ENJ/USDT $0.02851 $76,115.86 09:54:08 02/07/2026
60 BitGW Exchange BitGW Exchange ENJ/USDT $0.02851 $62,813.31 09:54:08 02/07/2026
61 OKX OKX ENJ/USDT $0.02851 $61,486.88 09:56:24 02/07/2026
62 KuCoin KuCoin ENJ/USDT $0.02848 $57,928.57 09:56:23 02/07/2026
63 MEXC MEXC ENJ/USDC $0.02853 $54,792.51 09:54:08 02/07/2026
64 CEEX exchange CEEX exchange ENJ/USDT $0.02847 $53,850.11 10:00:10 02/07/2026
65 Cofinex Cofinex ENJ/USDT $0.02844 $50,360.61 10:00:11 02/07/2026
66 Bybit Bybit ENJ/USDT $0.02850 $49,734.63 09:54:09 02/07/2026
67 Gate Gate ENJ/USDT $0.02829 $49,077.86 09:54:19 02/07/2026
68 Bitcastle Bitcastle ENJ/USDT $0.02850 $47,514.19 10:00:10 02/07/2026
69 XT.COM XT.COM ENJ/USDT $0.02853 $46,355.87 09:57:08 02/07/2026
70 Bitget Bitget ENJ/USDT $0.02844 $46,319.82 09:54:08 02/07/2026
71 BVOX BVOX ENJ/USDT $0.02852 $45,650.44 09:57:08 02/07/2026
72 Bithumb Bithumb ENJ/KRW $0.02762 $40,834.70 09:59:53 02/07/2026
73 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02847 $37,630.11 09:59:23 02/07/2026
74 BingX BingX ENJ/USDT $0.02851 $37,617.29 09:57:11 02/07/2026
75 BYDFi BYDFi ENJ/USDT $0.02850 $33,669.98 10:00:10 02/07/2026
76 Bitrue Bitrue ENJ/USDT $0.02867 $33,367.93 09:57:11 02/07/2026
77 EasiCoin EasiCoin ENJ/USDT $0.02852 $32,471.82 10:00:10 02/07/2026
78 Kraken Kraken ENJ/USD $0.02849 $30,530.17 09:59:54 02/07/2026
79 XBO.com XBO.com ENJ/USDT $0.02854 $30,469.00 09:57:10 02/07/2026
80 Bitrue Bitrue ENJ/XRP $0.02871 $29,400.12 09:57:11 02/07/2026
81 DigiFinex DigiFinex ENJ/USDT $0.02851 $27,873.84 10:00:07 02/07/2026
82 Bitvavo Bitvavo ENJ/EUR $0.02852 $26,521.62 09:57:07 02/07/2026
83 Gate Gate ENJ/USDT $0.02849 $25,505.80 09:56:24 02/07/2026
84 BlockFin BlockFin ENJ/USDT $0.02846 $23,529.72 10:00:15 02/07/2026
85 Binance Binance ENJ/USDC $0.02846 $22,003.34 09:56:42 02/07/2026
86 Bitkub Bitkub ENJ/THB $0.02843 $20,967.52 09:57:09 02/07/2026
87 CoinTR CoinTR ENJ/USDT $0.02847 $20,108.65 09:57:08 02/07/2026
88 CoinEx CoinEx ENJ/USDT $0.02852 $16,400.75 09:59:23 02/07/2026
89 Pionex Pionex ENJ/USDT $0.02848 $16,301.57 09:57:16 02/07/2026
90 Koinbay Koinbay ENJ/USDT $0.02850 $14,453.15 09:54:12 02/07/2026
91 WEEX WEEX ENJ/USDT $0.02853 $11,991.35 09:57:10 02/07/2026
92 BitKan BitKan ENJ/USDT $0.02851 $9,914.61 10:00:07 02/07/2026
93 ICRYPEX ICRYPEX ENJ/USDT $0.02877 $9,142.45 10:00:08 02/07/2026
94 BloFin BloFin ENJ/USDT $0.02848 $8,560.98 09:57:16 02/07/2026
95 ZKE ZKE ENJ/USDT $0.02850 $8,558.65 10:00:13 02/07/2026
96 Tebbit Tebbit ENJ/USDT $0.02846 $7,919.66 10:00:18 02/07/2026
97 Kraken Kraken ENJ/EUR $0.02802 $7,915.27 09:59:24 02/07/2026
98 Bit2Me Bit2Me ENJ/EUR $0.02802 $7,696.00 10:00:11 02/07/2026
99 CoinUp.io CoinUp.io ENJ/USDT $0.02849 $7,276.59 09:54:09 02/07/2026
100 Upbit Upbit ENJ/BTC $0.02772 $7,054.09 09:56:53 02/07/2026
101 Bitbank Bitbank ENJ/JPY $0.03838 $6,300.35 09:57:11 02/07/2026
102 B2Z Exchange B2Z Exchange ENJ/USDT $0.02859 $5,905.33 10:00:12 02/07/2026
103 BITmarkets BITmarkets ENJ/USDT $0.02859 $5,905.22 10:00:12 02/07/2026
104 BTSE BTSE ENJ/USDT $0.02844 $5,877.60 09:54:07 02/07/2026
105 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02847 $5,649.32 09:57:08 02/07/2026
106 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02845 $4,964.38 09:33:17 02/07/2026
107 BYDFi BYDFi ENJ/USDT $0.02845 $4,823.98 10:00:16 02/07/2026
108 Aster Aster ENJ/USDT $0.02824 $4,798.02 09:54:15 02/07/2026
109 Binance Binance ENJ/U $0.02862 $4,620.67 09:56:42 02/07/2026
110 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02839 $2,911.14 09:57:08 02/07/2026
111 Tokocrypto Tokocrypto ENJ/USDT $0.02853 $2,645.92 09:57:08 02/07/2026
112 Bitcoiva Bitcoiva ENJ/INR $0.02987 $1,576.45 10:00:10 02/07/2026
113 OKJ OKJ ENJ/JPY $0.02830 $1,217.96 10:00:12 02/07/2026
114 SunX SunX ENJ/USDT $0.02846 $1,128.43 10:00:17 02/07/2026
115 Ulink Ulink ENJ/USDT $0.1528 $1,096.87 10:00:19 02/07/2026
116 HyperPay Futures HyperPay Futures ENJ/USDT $0.02843 $1,081.39 10:03:17 02/07/2026
117 Bitlo Bitlo ENJ/TRY $0.02845 $945.88 10:00:09 02/07/2026
118 HTX HTX ENJ/USDT $0.02827 $879.52 09:56:54 02/07/2026
119 CRMClick CRMClick ENJ/USDT $0.02827 $879.48 09:57:10 02/07/2026
120 OKX OKX ENJ/USDC $0.02806 $651.41 09:56:24 02/07/2026
121 Bitcoiva Bitcoiva ENJ/USDT $0.02847 $602.85 10:00:10 02/07/2026
122 ZebPay ZebPay ENJ/INR $0.02976 $557.11 10:00:07 02/07/2026
123 B2Z Exchange B2Z Exchange ENJ/USDC $0.02847 $478.60 10:00:12 02/07/2026
124 BITmarkets BITmarkets ENJ/USDC $0.02847 $478.54 10:00:12 02/07/2026
125 OKX OKX ENJ/EUR $0.02846 $439.50 09:56:24 02/07/2026
126 OKX OKX ENJ/USD $0.02819 $413.02 09:56:24 02/07/2026
127 TRIV TRIV ENJ/IDR $0.02858 $385.65 10:00:18 02/07/2026
128 TRIV TRIV ENJ/USDT $0.02851 $384.72 10:00:18 02/07/2026
129 Flipster Flipster ENJ/USDT $0.02850 $303.39 10:00:16 02/07/2026
130 CEX.IO CEX.IO ENJ/USDC $0.02855 $200.78 09:54:09 02/07/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.04000 $98.40 09:59:23 02/07/2026
132 WazirX WazirX ENJ/INR $0.03258 $57.62 10:00:09 02/07/2026
133 Korbit Korbit ENJ/KRW $0.03213 $30.62 09:57:11 02/07/2026
134 CEX.IO CEX.IO ENJ/USD $0.02856 $21.97 09:54:09 02/07/2026
135 CEX.IO CEX.IO ENJ/USDT $0.02849 $18.01 09:54:09 02/07/2026
136 CEX.IO CEX.IO ENJ/EUR $0.02857 $17.68 09:54:09 02/07/2026
137 Bitazza Bitazza ENJ/THB $0.02789 $15.28 10:00:09 02/07/2026
138 GOPAX GOPAX ENJ/KRW $0.1661 $13.48 10:00:12 02/07/2026
139 WazirX WazirX ENJ/USDT $0.02833 $7.64 10:00:09 02/07/2026
140 Binance.US Binance.US ENJ/USDT $0.03027 $7.44 09:59:53 02/07/2026
141 Unocoin Unocoin ENJ/INR $0.1687 $5.42 10:00:11 02/07/2026
142 Poloniex Poloniex ENJ/USDT $0.02767 $0 09:59:53 02/07/2026
143 HitBTC HitBTC ENJ/BTC $0.02388 $0 09:54:07 02/07/2026
144 HitBTC HitBTC ENJ/USDT $0.03578 $0 09:54:07 02/07/2026
145 Indodax Indodax ENJ/IDR $0.03854 $0 10:02:25 02/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.04895 $0 09:59:23 02/07/2026
147 Bitso Bitso ENJ/USD $0.03513 $0 09:59:53 02/07/2026
148 BTC Markets BTC Markets ENJ/AUD $0.03109 $0 09:57:08 02/07/2026
149 Bitbns Bitbns ENJ/INR $0.02943 $0 10:00:11 02/07/2026
150 Tokocrypto Tokocrypto ENJ/U $0.02839 $0 09:57:08 02/07/2026
151 Tokocrypto Tokocrypto ENJ/USDC $0.02845 $0 09:57:08 02/07/2026
152 CoinDCX CoinDCX ENJ/USDT $0.02851 $0 10:00:11 02/07/2026
153 Giottus Giottus ENJ/INR $0.03960 $0 09:51:08 02/07/2026
154 Giottus Giottus ENJ/USDT $0.02847 $0 09:51:08 02/07/2026
155 Gleec BTC Gleec BTC ENJ/USDT $0.03578 $0 10:00:09 02/07/2026
156 Young Platform Young Platform ENJ/EUR $0.02824 $0 10:00:07 02/07/2026
157 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 10:04:16 02/07/2026
158 ADEN ADEN ENJ/USDT $0.02832 $0 10:03:53 02/07/2026
159 Gate US Gate US ENJ/USDT $0.02849 $0 10:00:09 02/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 02/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,153 với tỷ giá $0.2228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá