Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.02034 | $11,599,382 | 03:57:15 19/02/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,279 | 04:00:15 19/02/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02028 | $3,641,675 | 04:06:16 19/02/2026 |
| 4 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,705 | 04:03:09 19/02/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,749 | 03:57:15 19/02/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.02030 | $2,145,927 | 04:03:15 19/02/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02034 | $1,932,904 | 03:57:16 19/02/2026 |
| 8 |  B2Z Exchange |
ENJ/USD | $0.02030 | $1,813,736 | 04:06:08 19/02/2026 |
| 9 |  BITmarkets |
ENJ/USD | $0.02030 | $1,807,751 | 04:03:10 19/02/2026 |
| 10 |  Binance |
ENJ/USDT | $0.02032 | $1,680,888 | 03:54:16 19/02/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02027 | $1,447,130 | 04:03:16 19/02/2026 |
| 12 |  Darkex Exchange |
ENJ/USDT | $0.02194 | $1,421,929 | 07:39:16 14/02/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02027 | $1,385,780 | 04:00:17 19/02/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02029 | $1,372,196 | 03:57:15 19/02/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02040 | $1,335,306 | 04:06:15 19/02/2026 |
| 16 | BITmarkets |
ENJ/USDT | $0.02020 | $1,333,736 | 04:03:15 19/02/2026 |
| 17 | B2Z Exchange |
ENJ/USDC | $0.02030 | $1,126,413 | 04:06:08 19/02/2026 |
| 18 | BITmarkets |
ENJ/USDC | $0.02030 | $1,123,320 | 04:03:10 19/02/2026 |
| 19 | BTSE |
ENJ/USDT | $0.02039 | $1,110,676 | 03:57:07 19/02/2026 |
| 20 | B2Z Exchange |
ENJ/USDT | $0.02029 | $1,095,704 | 04:06:08 19/02/2026 |
| 21 | BITmarkets |
ENJ/USDT | $0.02039 | $1,085,186 | 04:03:10 19/02/2026 |
| 22 |  WhiteBIT |
ENJ/USDT | $0.02033 | $909,390 | 03:54:15 19/02/2026 |
| 23 |  Ourbit |
ENJ/USDT | $0.02034 | $870,742 | 03:57:16 19/02/2026 |
| 24 |  Echobit |
ENJ/USDT | $0.02038 | $821,095 | 03:57:12 19/02/2026 |
| 25 | Binance |
ENJ/USDT | $0.02038 | $659,293 | 03:56:54 19/02/2026 |
| 26 |  Bitrue |
ENJ/USDT | $0.02029 | $624,950 | 04:00:16 19/02/2026 |
| 27 |  Hotcoin |
ENJ/USDT | $0.02028 | $450,632 | 04:00:18 19/02/2026 |
| 28 |  Bybit |
ENJ/USDT | $0.02033 | $445,315 | 03:54:16 19/02/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02041 | $402,068 | 03:57:07 19/02/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02039 | $377,554 | 03:57:07 19/02/2026 |
| 31 |  4E |
ENJ/USDT | $0.02034 | $326,367 | 04:00:07 19/02/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.02039 | $310,824 | 03:57:08 19/02/2026 |
| 33 |  Bitcoiva |
ENJ/USDT | $0.02029 | $297,760 | 04:03:09 19/02/2026 |
| 34 |  BitbabyExchange |
ENJ/USDT | $0.02036 | $296,811 | 03:51:17 19/02/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.02041 | $295,992 | 03:57:12 19/02/2026 |
| 36 | Tapbit |
ENJ/USDT | $0.02039 | $281,121 | 03:57:11 19/02/2026 |
| 37 |  Picol |
ENJ/USDT | $0.02033 | $274,232 | 04:03:07 19/02/2026 |
| 38 |  Bitazza |
ENJ/USDT | $0.02042 | $236,206 | 04:03:08 19/02/2026 |
| 39 |  ASTX |
ENJ/USDT | $0.02028 | $235,948 | 04:03:16 19/02/2026 |
| 40 |  KuCoin |
ENJ/USDT | $0.02042 | $225,032 | 03:57:18 19/02/2026 |
| 41 |  VOOX Exchange |
ENJ/USDT | $0.02030 | $214,196 | 04:00:17 19/02/2026 |
| 42 |  MEXC |
ENJ/USDT | $0.02038 | $202,786 | 03:57:07 19/02/2026 |
| 43 | Phemex |
ENJ/USDT | $0.02034 | $201,181 | 03:57:16 19/02/2026 |
| 44 |  Paribu |
ENJ/TRY | $0.02043 | $198,985 | 04:00:08 19/02/2026 |
| 45 |  WEEX |
ENJ/USDT | $0.02038 | $196,266 | 03:57:12 19/02/2026 |
| 46 | Binance |
ENJ/TRY | $0.02041 | $182,718 | 03:56:54 19/02/2026 |
| 47 |  BtcTurk | Kripto |
ENJ/TRY | $0.02045 | $159,332 | 03:54:53 19/02/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02039 | $158,522 | 03:57:08 19/02/2026 |
| 49 | WhiteBIT |
ENJ/USDT | $0.02040 | $143,057 | 03:54:11 19/02/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.02041 | $141,970 | 03:57:10 19/02/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.02026 | $135,697 | 04:03:16 19/02/2026 |
| 52 |  Zoomex |
ENJ/USDT | $0.02034 | $133,602 | 03:57:15 19/02/2026 |
| 53 | Millionero |
ENJ/USDT | $0.02036 | $127,873 | 04:03:11 19/02/2026 |
| 54 |  Bitunix |
ENJ/USDT | $0.02034 | $124,944 | 03:57:15 19/02/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.02039 | $121,958 | 03:57:12 19/02/2026 |
| 56 |  Cofinex |
ENJ/USDT | $0.02027 | $103,519 | 04:03:17 19/02/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02039 | $100,061 | 03:57:07 19/02/2026 |
| 58 | KuCoin |
ENJ/USDT | $0.02045 | $96,651.65 | 03:55:23 19/02/2026 |
| 59 |  XXKK |
ENJ/USDT | $0.02233 | $92,527.75 | 04:06:15 19/02/2026 |
| 60 |  AscendEX |
ENJ/USDT | $0.02039 | $88,241.27 | 03:54:11 19/02/2026 |
| 61 | Bybit |
ENJ/USDT | $0.02034 | $87,046.71 | 03:54:09 19/02/2026 |
| 62 |  BitGW Exchange |
ENJ/USDT | $0.02035 | $73,396.55 | 04:06:09 19/02/2026 |
| 63 |  OKX |
ENJ/USDT | $0.02035 | $71,694.17 | 03:53:53 19/02/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02038 | $66,677.75 | 03:57:07 19/02/2026 |
| 65 |  BTCC |
ENJ/USDT | $0.02039 | $65,921.09 | 03:57:08 19/02/2026 |
| 66 |  Bithumb |
ENJ/KRW | $0.02085 | $63,249.33 | 03:59:53 19/02/2026 |
| 67 | MEXC |
ENJ/USDC | $0.02040 | $54,854.79 | 03:57:07 19/02/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02033 | $52,533.99 | 04:03:10 19/02/2026 |
| 69 |  NovaEx |
ENJ/USDT | $0.02028 | $50,049.45 | 04:03:16 19/02/2026 |
| 70 |  Gate |
ENJ/USDT | $0.02024 | $46,157.43 | 03:57:18 19/02/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02039 | $45,799.89 | 03:57:11 19/02/2026 |
| 72 | Pionex |
ENJ/USDT | $0.02034 | $41,825.68 | 03:57:16 19/02/2026 |
| 73 |  CRMClick |
ENJ/USDT | $0.02044 | $40,723.18 | 03:48:08 19/02/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.02033 | $40,674.20 | 04:00:07 19/02/2026 |
| 75 |  Bitvavo |
ENJ/EUR | $0.02033 | $40,566.66 | 03:48:13 19/02/2026 |
| 76 |  HTX |
ENJ/USDT | $0.02044 | $40,415.99 | 03:59:55 19/02/2026 |
| 77 |  BVOX |
ENJ/USDT | $0.02039 | $40,088.98 | 03:57:07 19/02/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.02034 | $38,970.14 | 03:54:07 19/02/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.02049 | $38,854.85 | 04:00:07 19/02/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.02025 | $32,359.30 | 04:03:15 19/02/2026 |
| 81 |  BloFin |
ENJ/USDT | $0.02029 | $26,314.40 | 04:00:16 19/02/2026 |
| 82 | Gate |
ENJ/USDT | $0.02036 | $24,260.17 | 03:56:24 19/02/2026 |
| 83 | Binance |
ENJ/USDC | $0.02038 | $23,224.92 | 03:56:54 19/02/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.02034 | $19,121.74 | 04:00:10 19/02/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02033 | $11,827.84 | 04:03:10 19/02/2026 |
| 86 |  CoinEx |
ENJ/USDT | $0.02037 | $10,683.89 | 03:59:53 19/02/2026 |
| 87 | BtcTurk | Kripto |
ENJ/USDT | $0.02049 | $8,852.03 | 03:54:53 19/02/2026 |
| 88 |  Bitget |
ENJ/USDT | $0.02046 | $7,653.03 | 03:54:07 19/02/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02069 | $6,732.53 | 04:03:07 19/02/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.02750 | $6,717.66 | 03:54:10 19/02/2026 |
| 91 |  Kraken |
ENJ/USD | $0.02043 | $5,428.11 | 03:59:55 19/02/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.02041 | $4,005.22 | 03:57:17 19/02/2026 |
| 93 | Crypto.com Exchange |
ENJ/USD | $0.02038 | $3,942.36 | 03:57:10 19/02/2026 |
| 94 |  CEEX exchange |
ENJ/USDT | $0.02029 | $3,781.14 | 04:06:13 19/02/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.02495 | $3,644.34 | 04:00:08 19/02/2026 |
| 96 |  Bitlo |
ENJ/TRY | $0.02057 | $3,140.89 | 04:03:08 19/02/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.02038 | $3,056.39 | 03:57:12 19/02/2026 |
| 98 | Bitazza |
ENJ/THB | $0.02122 | $3,055.40 | 04:03:08 19/02/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.02039 | $2,747.85 | 03:57:10 19/02/2026 |
| 100 | Phemex |
ENJ/USDC | $0.02032 | $2,214.35 | 03:57:12 19/02/2026 |
| 101 |  BTC Markets |
ENJ/AUD | $0.02817 | $2,187.01 | 03:57:08 19/02/2026 |
| 102 |  ZebPay |
ENJ/INR | $0.02291 | $1,629.02 | 03:54:08 19/02/2026 |
| 103 |  ADEN |
ENJ/USDT | $0.02018 | $1,498.71 | 04:09:42 19/02/2026 |
| 104 | KuCoin |
ENJ/ETH | $0.02036 | $1,005.12 | 03:55:23 19/02/2026 |
| 105 |  TRIV |
ENJ/IDR | $0.02040 | $952.95 | 04:03:11 19/02/2026 |
| 106 | TRIV |
ENJ/USDT | $0.02034 | $950.26 | 04:03:11 19/02/2026 |
| 107 |  Tebbit |
ENJ/USDT | $0.02028 | $883.75 | 04:03:16 19/02/2026 |
| 108 |  CEX.IO |
ENJ/USDT | $0.02040 | $819.78 | 03:54:10 19/02/2026 |
| 109 |  WazirX |
ENJ/INR | $0.02148 | $783.21 | 04:03:12 19/02/2026 |
| 110 |  Bit2Me |
ENJ/EUR | $0.02043 | $748.55 | 04:00:09 19/02/2026 |
| 111 | WazirX |
ENJ/USDT | $0.02066 | $736.53 | 04:03:12 19/02/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02034 | $696.26 | 04:09:16 19/02/2026 |
| 113 |  SunX |
ENJ/USDT | $0.02027 | $482.37 | 04:03:18 19/02/2026 |
| 114 |  ChangeNOW |
ENJ/BTC | $0.1067 | $465.76 | 04:06:09 19/02/2026 |
| 115 |  Young Platform |
ENJ/EUR | $0.02027 | $380.06 | 04:03:14 19/02/2026 |
| 116 |  Upbit |
ENJ/BTC | $0.02046 | $249.62 | 03:56:53 19/02/2026 |
| 117 | OKX |
ENJ/USD | $0.02033 | $229.44 | 03:56:53 19/02/2026 |
| 118 |  Flipster |
ENJ/USDT | $0.02031 | $210.40 | 04:03:22 19/02/2026 |
| 119 |  Bitso |
ENJ/USD | $0.02431 | $186.09 | 04:02:23 19/02/2026 |
| 120 |  Tokocrypto |
ENJ/USDT | $0.02038 | $105.71 | 03:57:11 19/02/2026 |
| 121 |  Indodax |
ENJ/IDR | $0.02465 | $67.00 | 04:02:54 19/02/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.02513 | $43.81 | 03:59:23 19/02/2026 |
| 123 |  GOPAX |
ENJ/KRW | $0.1876 | $29.99 | 04:03:13 19/02/2026 |
| 124 | CEX.IO |
ENJ/EUR | $0.02046 | $20.09 | 03:54:10 19/02/2026 |
| 125 | CEX.IO |
ENJ/USD | $0.02043 | $18.40 | 03:54:10 19/02/2026 |
| 126 | Bitcoiva |
ENJ/INR | $0.02132 | $18.35 | 04:03:09 19/02/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02040 | $16.70 | 03:54:10 19/02/2026 |
| 128 |  Unocoin |
ENJ/INR | $0.1768 | $5.68 | 04:06:10 19/02/2026 |
| 129 |  OKJ |
ENJ/JPY | $0.02067 | $0.1692 | 04:00:08 19/02/2026 |
| 130 |  Poloniex |
ENJ/USDT | $0.02069 | $0 | 03:53:53 19/02/2026 |
| 131 |  HitBTC |
ENJ/BTC | $0.001392 | $0 | 04:03:08 19/02/2026 |
| 132 | HitBTC |
ENJ/USDT | $0.02199 | $0 | 04:03:08 19/02/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02946 | $0 | 03:59:53 19/02/2026 |
| 134 | Bitstamp by Robinhood |
ENJ/USD | $0.02300 | $0 | 03:59:54 19/02/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.02230 | $0 | 03:54:07 19/02/2026 |
| 136 |  Bitbns |
ENJ/INR | $0.05508 | $0 | 03:54:11 19/02/2026 |
| 137 |  NovaDAX |
ENJ/BRL | $0.02196 | $0 | 03:57:07 19/02/2026 |
| 138 |  CoinDCX |
ENJ/USDT | $0.02045 | $0 | 03:57:12 19/02/2026 |
| 139 |  Giottus |
ENJ/INR | $0.02314 | $0 | 03:42:12 19/02/2026 |
| 140 | Giottus |
ENJ/USDT | $0.02049 | $0 | 03:42:12 19/02/2026 |
| 141 |  Gleec BTC |
ENJ/USDT | $0.02200 | $0 | 04:03:12 19/02/2026 |
| 142 |  ONUS Pro |
ENJ/VNDC | $0.02037 | $0 | 04:00:10 19/02/2026 |
| 143 |  dYdX v4 |
ENJ/USD | $0.02263 | $0 | 04:10:18 19/02/2026 |
| 144 |  Dzengi.com |
ENJ/USD | $0.02011 | $0 | 04:03:10 19/02/2026 |
| 145 |  Gate US |
ENJ/USDT | $0.02034 | $0 | 04:03:07 19/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 19/02/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,599,382 với tỷ giá $0.02034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.