Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02782 | $6,453,028 | 08:54:16 06/09/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02778 | $5,569,375 | 08:57:15 06/09/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.02778 | $5,380,410 | 08:57:16 06/09/2026 |
| 4 |  LBank |
ENJ/USDT | $0.02779 | $4,718,063 | 08:57:16 06/09/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.02775 | $3,829,545 | 08:51:22 06/09/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02785 | $3,804,750 | 09:00:18 06/09/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.02782 | $3,804,637 | 09:00:16 06/09/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.02782 | $3,804,602 | 09:00:16 06/09/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,142 | 08:57:15 06/09/2026 |
| 10 |  BingX |
ENJ/USDT | $0.02777 | $2,297,976 | 08:57:17 06/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02783 | $1,529,344 | 09:00:16 06/09/2026 |
| 12 |  BVOX |
ENJ/USDT | $0.02777 | $1,341,055 | 08:57:16 06/09/2026 |
| 13 | Binance |
ENJ/USDT | $0.02785 | $1,260,985 | 08:56:42 06/09/2026 |
| 14 |  BtcTurk | Kripto |
ENJ/TRY | $0.02766 | $1,075,021 | 08:56:53 06/09/2026 |
| 15 |  WhiteBIT |
ENJ/USDT | $0.02773 | $1,046,153 | 08:57:15 06/09/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.02779 | $1,044,718 | 08:54:16 06/09/2026 |
| 17 | Binance |
ENJ/TRY | $0.02770 | $864,449 | 08:56:42 06/09/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02779 | $854,416 | 08:57:20 06/09/2026 |
| 19 |  Deepcoin |
ENJ/USDT | $0.02780 | $851,132 | 08:57:07 06/09/2026 |
| 20 |  B2Z Exchange |
ENJ/USD | $0.02786 | $820,048 | 09:00:15 06/09/2026 |
| 21 |  BTSE |
ENJ/USDT | $0.02775 | $818,785 | 08:57:15 06/09/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02778 | $797,348 | 08:57:17 06/09/2026 |
| 23 |  OneBullEx |
ENJ/USDT | $0.02783 | $783,541 | 09:00:15 06/09/2026 |
| 24 |  BITmarkets |
ENJ/USDT | $0.02784 | $777,656 | 09:00:15 06/09/2026 |
| 25 |  Binance TR |
ENJ/TRY | $0.02770 | $768,007 | 08:57:10 06/09/2026 |
| 26 |  Paribu |
ENJ/TRY | $0.02768 | $694,459 | 08:58:59 06/09/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02781 | $633,528 | 08:57:09 06/09/2026 |
| 28 | LBank |
ENJ/USDT | $0.02781 | $621,716 | 08:57:09 06/09/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02784 | $589,440 | 08:57:10 06/09/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.02782 | $568,959 | 09:00:16 06/09/2026 |
| 31 |  MEXC |
ENJ/USDT | $0.02778 | $516,006 | 08:57:16 06/09/2026 |
| 32 | BITmarkets |
ENJ/USD | $0.02790 | $477,347 | 09:00:10 06/09/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.02790 | $477,344 | 09:00:10 06/09/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02783 | $430,558 | 08:54:17 06/09/2026 |
| 35 |  x.me Exchange |
ENJ/USDT | $0.02779 | $400,056 | 08:57:19 06/09/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.02778 | $326,957 | 08:57:15 06/09/2026 |
| 37 |  Cofinex |
ENJ/USDT | $0.02780 | $319,241 | 09:00:17 06/09/2026 |
| 38 |  Bithumb |
ENJ/KRW | $0.02785 | $319,191 | 08:59:53 06/09/2026 |
| 39 |  Bitget |
ENJ/USDT | $0.02781 | $318,788 | 08:54:16 06/09/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.02778 | $312,535 | 08:57:15 06/09/2026 |
| 41 |  Echobit |
ENJ/USDT | $0.02780 | $301,229 | 08:57:12 06/09/2026 |
| 42 |  CEEX exchange |
ENJ/USDT | $0.02780 | $289,599 | 09:00:12 06/09/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02784 | $283,624 | 08:57:16 06/09/2026 |
| 44 |  ASTX |
ENJ/USDT | $0.02784 | $277,454 | 09:00:16 06/09/2026 |
| 45 | Bitbase |
ENJ/USDT | $0.02780 | $271,772 | 08:57:10 06/09/2026 |
| 46 |  Phemex |
ENJ/USDT | $0.02787 | $256,063 | 08:57:11 06/09/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.02794 | $237,524 | 09:00:12 06/09/2026 |
| 48 | BtcTurk | Kripto |
ENJ/USDT | $0.02780 | $220,916 | 08:56:53 06/09/2026 |
| 49 |  BitGW Exchange |
ENJ/USDT | $0.02782 | $209,690 | 08:57:10 06/09/2026 |
| 50 |  OKX |
ENJ/USDT | $0.02782 | $188,453 | 08:56:24 06/09/2026 |
| 51 | Toobit |
ENJ/USDT | $0.02780 | $186,646 | 08:57:09 06/09/2026 |
| 52 |  BitTap |
ENJ/USDT | $0.02785 | $168,377 | 09:00:16 06/09/2026 |
| 53 |  XT.COM |
ENJ/USDT | $0.02779 | $126,546 | 08:57:09 06/09/2026 |
| 54 |  Bitvavo |
ENJ/EUR | $0.02762 | $121,656 | 08:57:11 06/09/2026 |
| 55 | BVOX |
ENJ/USDT | $0.02786 | $120,216 | 08:57:11 06/09/2026 |
| 56 |  CoinTR |
ENJ/TRY | $0.02781 | $111,852 | 09:00:11 06/09/2026 |
| 57 | x.me Exchange |
ENJ/USDT | $0.02780 | $106,037 | 08:57:11 06/09/2026 |
| 58 |  Gate |
ENJ/USDT | $0.02776 | $105,867 | 08:54:20 06/09/2026 |
| 59 |  XXKK |
ENJ/USDT | $0.02749 | $104,054 | 09:00:10 06/09/2026 |
| 60 | Bitunix |
ENJ/USDT | $0.02786 | $100,603 | 08:57:10 06/09/2026 |
| 61 | WhiteBIT |
ENJ/USDT | $0.02786 | $99,204.44 | 08:57:09 06/09/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.02781 | $91,761.63 | 09:00:10 06/09/2026 |
| 63 | MEXC |
ENJ/USDT | $0.02780 | $88,364.69 | 08:48:11 06/09/2026 |
| 64 |  KuCoin |
ENJ/USDT | $0.02787 | $86,102.14 | 08:57:19 06/09/2026 |
| 65 |  CoinEx |
ENJ/USDT | $0.02781 | $80,769.54 | 08:57:15 06/09/2026 |
| 66 |  DigiFinex |
ENJ/USDT | $0.02786 | $79,447.01 | 08:57:07 06/09/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02785 | $77,993.56 | 09:00:11 06/09/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.02777 | $73,834.14 | 08:56:23 06/09/2026 |
| 69 |  Pionex |
ENJ/USDT | $0.02779 | $63,947.90 | 08:57:15 06/09/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.02798 | $57,533.22 | 08:57:10 06/09/2026 |
| 71 | Bybit |
ENJ/USDT | $0.02781 | $57,416.06 | 08:54:08 06/09/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02780 | $55,899.63 | 08:57:10 06/09/2026 |
| 73 | Bitget |
ENJ/USDT | $0.02777 | $55,308.16 | 08:55:00 06/09/2026 |
| 74 | BingX |
ENJ/USDT | $0.02785 | $55,188.38 | 08:57:11 06/09/2026 |
| 75 | MEXC |
ENJ/USDC | $0.02784 | $53,708.95 | 08:48:11 06/09/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02782 | $51,504.62 | 09:00:10 06/09/2026 |
| 77 | Cofinex |
ENJ/USDT | $0.02784 | $50,502.89 | 09:00:12 06/09/2026 |
| 78 |  Aster |
ENJ/USDT | $0.02735 | $50,229.71 | 08:54:15 06/09/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02783 | $49,044.47 | 08:59:55 06/09/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.02782 | $42,365.46 | 09:00:15 06/09/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02779 | $40,541.68 | 08:57:22 06/09/2026 |
| 82 | Gate |
ENJ/USDT | $0.02782 | $39,002.13 | 08:56:24 06/09/2026 |
| 83 | CoinTR |
ENJ/USDT | $0.02780 | $33,280.33 | 09:00:11 06/09/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.02784 | $29,999.32 | 08:57:16 06/09/2026 |
| 85 |  BitKan |
ENJ/USDT | $0.02778 | $28,772.42 | 09:00:12 06/09/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02784 | $24,096.96 | 09:00:12 06/09/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.03230 | $22,875.83 | 08:57:07 06/09/2026 |
| 88 | Binance |
ENJ/USDC | $0.02779 | $19,880.94 | 08:56:42 06/09/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USD | $0.02770 | $16,139.77 | 08:57:10 06/09/2026 |
| 90 | CoinEx |
ENJ/USDT | $0.02776 | $14,207.53 | 08:59:53 06/09/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02779 | $12,676.55 | 08:57:11 06/09/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.02787 | $12,212.11 | 08:57:10 06/09/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.02820 | $10,427.06 | 09:00:11 06/09/2026 |
| 94 |  SunX |
ENJ/USDT | $0.02782 | $9,087.02 | 09:00:19 06/09/2026 |
| 95 | BITmarkets |
ENJ/USDT | $0.02777 | $8,263.29 | 09:00:10 06/09/2026 |
| 96 | B2Z Exchange |
ENJ/USDT | $0.02776 | $8,263.15 | 09:00:10 06/09/2026 |
| 97 | BTSE |
ENJ/USDT | $0.02789 | $8,206.20 | 08:57:08 06/09/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02774 | $8,185.56 | 09:00:16 06/09/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.02779 | $7,788.94 | 08:48:09 06/09/2026 |
| 100 | Binance |
ENJ/U | $0.02761 | $6,899.06 | 08:56:42 06/09/2026 |
| 101 |  XBO.com |
ENJ/USDT | $0.02754 | $5,632.90 | 09:00:10 06/09/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.02733 | $5,112.93 | 05:57:21 06/09/2026 |
| 103 | Kraken |
ENJ/EUR | $0.02785 | $5,028.57 | 08:59:24 06/09/2026 |
| 104 | Crypto.com Exchange |
ENJ/USDT | $0.02758 | $4,966.69 | 08:57:10 06/09/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.02785 | $4,886.03 | 08:57:09 06/09/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02780 | $3,536.45 | 09:03:17 06/09/2026 |
| 107 |  Bitlo |
ENJ/TRY | $0.02776 | $2,539.49 | 09:00:10 06/09/2026 |
| 108 |  Bitso |
ENJ/USD | $0.02800 | $1,985.46 | 08:59:59 06/09/2026 |
| 109 | OKX |
ENJ/USD | $0.02744 | $1,973.80 | 08:56:54 06/09/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.02785 | $1,739.54 | 08:57:11 06/09/2026 |
| 111 |  CRMClick |
ENJ/USDT | $0.02765 | $1,712.48 | 09:00:07 06/09/2026 |
| 112 |  HTX |
ENJ/USDT | $0.02765 | $1,712.41 | 08:59:54 06/09/2026 |
| 113 |  Bitcoiva |
ENJ/INR | $0.02934 | $1,655.80 | 09:00:12 06/09/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.02785 | $1,537.16 | 09:00:19 06/09/2026 |
| 115 |  OKJ |
ENJ/JPY | $0.02765 | $1,470.73 | 08:57:11 06/09/2026 |
| 116 |  Upbit |
ENJ/BTC | $0.02722 | $1,361.86 | 08:56:23 06/09/2026 |
| 117 | OKX |
ENJ/TRY | $0.02744 | $1,164.70 | 08:56:24 06/09/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.02783 | $869.85 | 09:00:13 06/09/2026 |
| 119 | TRIV |
ENJ/USDT | $0.02776 | $867.78 | 09:00:13 06/09/2026 |
| 120 | BITmarkets |
ENJ/USDC | $0.02780 | $704.83 | 09:00:10 06/09/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.02780 | $704.83 | 09:00:10 06/09/2026 |
| 122 | Bitcoiva |
ENJ/USDT | $0.02781 | $677.56 | 09:00:12 06/09/2026 |
| 123 | OKX |
ENJ/USDC | $0.02754 | $676.11 | 08:56:24 06/09/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02798 | $612.21 | 09:00:12 06/09/2026 |
| 125 |  Binance.US |
ENJ/USDT | $0.02936 | $163.74 | 08:59:23 06/09/2026 |
| 126 | Tokocrypto |
ENJ/USDC | $0.02779 | $161.51 | 08:57:11 06/09/2026 |
| 127 |  Indodax |
ENJ/IDR | $0.02966 | $154.19 | 08:59:54 06/09/2026 |
| 128 | BITmarkets |
ENJ/IDR | $0.02771 | $110.50 | 09:00:10 06/09/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.02925 | $110.10 | 08:57:10 06/09/2026 |
| 130 |  CEX.IO |
ENJ/USDT | $0.02781 | $77.61 | 08:54:08 06/09/2026 |
| 131 |  Korbit |
ENJ/KRW | $0.02524 | $62.10 | 08:54:07 06/09/2026 |
| 132 |  WazirX |
ENJ/INR | $0.03090 | $57.21 | 09:00:11 06/09/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.02787 | $29.83 | 08:54:08 06/09/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.02786 | $27.97 | 08:54:08 06/09/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.02790 | $21.43 | 08:54:08 06/09/2026 |
| 136 | WazirX |
ENJ/USDT | $0.02758 | $20.72 | 09:00:11 06/09/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1700 | $7.71 | 08:57:09 06/09/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1686 | $7.43 | 09:00:10 06/09/2026 |
| 139 |  Bitstamp by Robinhood |
ENJ/USD | $0.02720 | $6.24 | 15:39:53 31/08/2026 |
| 140 |  Variational |
ENJ/USDC | $0.02780 | $4.99 | 09:03:16 06/09/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 08:59:23 06/09/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02711 | $0 | 08:54:11 06/09/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.02618 | $0 | 08:54:11 06/09/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/EUR | $0.02553 | $0 | 15:39:53 31/08/2026 |
| 145 |  BTC Markets |
ENJ/AUD | $0.04161 | $0 | 08:54:11 06/09/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.03177 | $0 | 08:57:08 06/09/2026 |
| 147 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 09:00:15 06/09/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.02766 | $0 | 08:57:11 06/09/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.02785 | $0 | 08:57:09 06/09/2026 |
| 150 |  Giottus |
ENJ/INR | $0.02398 | $0 | 08:57:10 06/09/2026 |
| 151 | Giottus |
ENJ/USDT | $0.02785 | $0 | 08:57:10 06/09/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.02619 | $0 | 09:00:10 06/09/2026 |
| 153 |  Young Platform |
ENJ/EUR | $0.02787 | $0 | 09:00:11 06/09/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01857 | $0 | 09:04:19 06/09/2026 |
| 155 |  ADEN |
ENJ/USDT | $0.02787 | $0 | 09:03:59 06/09/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.02780 | $0 | 09:00:09 06/09/2026 |
| 157 |  Extended |
ENJ/USD | $0.02719 | $0 | 09:03:16 06/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 06/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,453,028 với tỷ giá $0.02782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.