Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.02954 | $5,213,443 | 11:57:15 04/07/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02956 | $5,208,852 | 11:54:17 04/07/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,278 | 11:57:15 04/07/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.02956 | $4,333,106 | 11:54:15 04/07/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02958 | $3,951,576 | 12:00:15 04/07/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02958 | $3,951,403 | 12:00:18 04/07/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.02958 | $3,951,382 | 12:00:16 04/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02956 | $3,709,968 | 11:57:17 04/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02956 | $2,953,249 | 11:54:16 04/07/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02951 | $2,455,698 | 11:51:15 04/07/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,582 | 11:57:15 04/07/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02956 | $1,676,559 | 11:54:16 04/07/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02960 | $1,613,837 | 12:00:17 04/07/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02956 | $1,480,700 | 11:57:25 04/07/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02960 | $929,158 | 11:54:16 04/07/2026 |
| 16 |  Paribu |
ENJ/TRY | $0.02936 | $750,973 | 12:01:53 04/07/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02955 | $735,155 | 11:57:16 04/07/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.02965 | $694,531 | 12:00:15 04/07/2026 |
| 19 |  BTSE |
ENJ/USDT | $0.02954 | $693,815 | 11:57:15 04/07/2026 |
| 20 |  BITmarkets |
ENJ/USDT | $0.02963 | $665,981 | 12:00:16 04/07/2026 |
| 21 | Binance |
ENJ/USDT | $0.02960 | $653,632 | 11:56:54 04/07/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.02958 | $552,770 | 12:00:16 04/07/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.02958 | $549,097 | 12:00:07 04/07/2026 |
| 24 | BITmarkets |
ENJ/USD | $0.02958 | $549,095 | 12:00:08 04/07/2026 |
| 25 | Binance |
ENJ/TRY | $0.02942 | $543,669 | 11:56:54 04/07/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.02938 | $519,213 | 11:57:23 04/07/2026 |
| 27 |  Bitget |
ENJ/USDT | $0.02958 | $471,469 | 11:54:15 04/07/2026 |
| 28 |  Cofinex |
ENJ/USDT | $0.02958 | $470,024 | 12:00:17 04/07/2026 |
| 29 | LBank |
ENJ/USDT | $0.02959 | $455,209 | 11:57:08 04/07/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02957 | $432,443 | 12:00:17 04/07/2026 |
| 31 |  MEXC |
ENJ/USDT | $0.02955 | $415,236 | 11:57:16 04/07/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02961 | $412,745 | 11:45:17 04/07/2026 |
| 33 |  Binance TR |
ENJ/TRY | $0.02942 | $385,641 | 11:57:09 04/07/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02960 | $385,452 | 11:57:07 04/07/2026 |
| 35 |  CoinW |
ENJ/USDT | $0.02962 | $372,956 | 11:57:07 04/07/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.02959 | $327,470 | 11:57:08 04/07/2026 |
| 37 | Tapbit |
ENJ/USDT | $0.02960 | $327,233 | 11:57:10 04/07/2026 |
| 38 |  Echobit |
ENJ/USDT | $0.02960 | $301,060 | 11:57:08 04/07/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02960 | $296,165 | 11:57:09 04/07/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.02958 | $278,729 | 11:57:15 04/07/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.02955 | $271,142 | 11:57:17 04/07/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02962 | $261,166 | 12:00:07 04/07/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.02958 | $244,522 | 11:57:16 04/07/2026 |
| 44 |  Bitazza |
ENJ/USDT | $0.02950 | $239,175 | 12:00:08 04/07/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02955 | $230,938 | 11:57:15 04/07/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.02956 | $213,400 | 11:57:15 04/07/2026 |
| 47 |  EagleX |
ENJ/USDT | $0.02867 | $194,971 | 07:00:19 03/07/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.02963 | $178,019 | 11:51:10 04/07/2026 |
| 49 | Phemex |
ENJ/USDT | $0.02962 | $175,502 | 11:57:08 04/07/2026 |
| 50 |  Bitvavo |
ENJ/EUR | $0.02966 | $172,377 | 11:57:08 04/07/2026 |
| 51 |  Gate |
ENJ/USDT | $0.02949 | $169,538 | 11:54:20 04/07/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02959 | $140,741 | 11:57:08 04/07/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.02957 | $133,016 | 11:57:19 04/07/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.02961 | $127,816 | 11:54:10 04/07/2026 |
| 55 |  OKX |
ENJ/USDT | $0.02961 | $127,302 | 11:56:54 04/07/2026 |
| 56 |  AscendEX |
ENJ/USDT | $0.02967 | $124,582 | 11:57:07 04/07/2026 |
| 57 |  CoinTR |
ENJ/TRY | $0.02949 | $124,139 | 11:57:08 04/07/2026 |
| 58 |  ASTX |
ENJ/USDT | $0.02958 | $117,946 | 12:00:16 04/07/2026 |
| 59 |  WOO X Pro |
ENJ/USDT | $0.02959 | $107,732 | 12:00:16 04/07/2026 |
| 60 | BtcTurk | Kripto |
ENJ/USDT | $0.02947 | $103,636 | 11:57:23 04/07/2026 |
| 61 | Phemex |
ENJ/USDC | $0.02964 | $96,907.52 | 11:57:08 04/07/2026 |
| 62 | Bitunix |
ENJ/USDT | $0.02960 | $91,970.56 | 11:57:17 04/07/2026 |
| 63 | MEXC |
ENJ/USDT | $0.02958 | $85,550.36 | 11:57:08 04/07/2026 |
| 64 |  XXKK |
ENJ/USDT | $0.02960 | $83,063.08 | 11:57:07 04/07/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.02960 | $65,533.36 | 11:57:08 04/07/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.02956 | $63,552.68 | 11:56:53 04/07/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02961 | $55,988.82 | 12:00:15 04/07/2026 |
| 68 | MEXC |
ENJ/USDC | $0.02961 | $55,406.84 | 11:57:08 04/07/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.02959 | $54,672.58 | 11:57:08 04/07/2026 |
| 70 |  CEEX exchange |
ENJ/USDT | $0.02957 | $51,032.03 | 12:00:12 04/07/2026 |
| 71 | Bitget |
ENJ/USDT | $0.02968 | $50,581.56 | 11:54:12 04/07/2026 |
| 72 | Cofinex |
ENJ/USDT | $0.02959 | $50,403.76 | 12:00:11 04/07/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02960 | $45,922.18 | 12:00:07 04/07/2026 |
| 74 | Pionex |
ENJ/USDT | $0.02956 | $43,689.57 | 11:57:16 04/07/2026 |
| 75 |  BingX |
ENJ/USDT | $0.02959 | $42,672.00 | 11:57:09 04/07/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.02960 | $40,651.84 | 11:57:08 04/07/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.02963 | $39,936.50 | 12:00:07 04/07/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.02977 | $38,114.91 | 11:57:08 04/07/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.02954 | $36,734.73 | 11:57:08 04/07/2026 |
| 80 | Bybit |
ENJ/USDT | $0.02967 | $33,356.91 | 11:54:12 04/07/2026 |
| 81 |  Bithumb |
ENJ/KRW | $0.02893 | $31,371.02 | 11:59:54 04/07/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02976 | $31,171.75 | 11:59:24 04/07/2026 |
| 83 |  XBO.com |
ENJ/USDT | $0.02960 | $29,704.13 | 11:57:09 04/07/2026 |
| 84 | Binance |
ENJ/USDC | $0.02969 | $27,626.97 | 11:56:54 04/07/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.02957 | $25,723.17 | 11:57:08 04/07/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.02958 | $25,399.19 | 12:00:15 04/07/2026 |
| 87 | Gate |
ENJ/USDT | $0.02969 | $25,394.69 | 11:56:54 04/07/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.02938 | $24,781.38 | 11:57:09 04/07/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.02961 | $18,774.66 | 11:57:12 04/07/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.02961 | $17,229.14 | 11:59:53 04/07/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.02964 | $17,077.84 | 12:00:07 04/07/2026 |
| 92 | OKX |
ENJ/TRY | $0.03017 | $16,861.38 | 11:56:54 04/07/2026 |
| 93 |  WEEX |
ENJ/USDT | $0.02961 | $15,053.77 | 11:57:13 04/07/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.02968 | $12,885.80 | 11:57:09 04/07/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.02960 | $11,481.43 | 12:00:13 04/07/2026 |
| 96 |  BloFin |
ENJ/USDT | $0.02958 | $11,098.21 | 12:00:17 04/07/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.02927 | $10,691.44 | 12:00:13 04/07/2026 |
| 98 |  Bitbank |
ENJ/JPY | $0.03687 | $10,218.57 | 11:57:07 04/07/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02960 | $8,572.81 | 12:00:15 04/07/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.02956 | $8,481.48 | 12:00:08 04/07/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.02956 | $8,480.87 | 12:00:07 04/07/2026 |
| 102 | BTSE |
ENJ/USDT | $0.02955 | $8,460.12 | 11:57:07 04/07/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02970 | $8,005.00 | 11:57:09 04/07/2026 |
| 104 |  CoinUp.io |
ENJ/USDT | $0.02964 | $7,686.80 | 11:51:08 04/07/2026 |
| 105 |  Aster |
ENJ/USDT | $0.03024 | $5,195.88 | 11:54:15 04/07/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.02976 | $5,012.05 | 12:00:07 04/07/2026 |
| 107 | Kraken |
ENJ/EUR | $0.02976 | $4,811.08 | 11:59:24 04/07/2026 |
| 108 | Binance |
ENJ/U | $0.02975 | $4,210.32 | 11:56:54 04/07/2026 |
| 109 |  SunX |
ENJ/USDT | $0.02958 | $3,792.71 | 12:00:18 04/07/2026 |
| 110 | OKX |
ENJ/USDC | $0.03009 | $2,514.66 | 11:56:54 04/07/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02954 | $2,216.57 | 12:03:16 04/07/2026 |
| 112 |  Upbit |
ENJ/BTC | $0.02970 | $2,062.97 | 11:56:54 04/07/2026 |
| 113 |  Bitcoiva |
ENJ/INR | $0.03083 | $1,994.39 | 12:00:12 04/07/2026 |
| 114 |  Tebbit |
ENJ/USDT | $0.02958 | $1,548.65 | 12:00:16 04/07/2026 |
| 115 | Crypto.com Exchange |
ENJ/USD | $0.02962 | $1,304.07 | 11:48:18 04/07/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.02958 | $1,184.39 | 12:00:18 04/07/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.02975 | $966.01 | 12:00:08 04/07/2026 |
| 118 |  HTX |
ENJ/USDT | $0.02975 | $965.98 | 11:59:24 04/07/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.02957 | $717.58 | 12:00:12 04/07/2026 |
| 120 | B2Z Exchange |
ENJ/USDC | $0.02958 | $708.34 | 12:00:07 04/07/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.02958 | $708.22 | 12:00:08 04/07/2026 |
| 122 | OKX |
ENJ/USD | $0.02978 | $587.03 | 11:56:54 04/07/2026 |
| 123 |  Bitlo |
ENJ/TRY | $0.02950 | $533.99 | 12:00:10 04/07/2026 |
| 124 |  TRIV |
ENJ/IDR | $0.02982 | $505.78 | 12:01:07 04/07/2026 |
| 125 | TRIV |
ENJ/USDT | $0.02962 | $502.38 | 12:01:07 04/07/2026 |
| 126 |  WazirX |
ENJ/INR | $0.03373 | $407.26 | 12:00:08 04/07/2026 |
| 127 |  Flipster |
ENJ/USDT | $0.02960 | $332.27 | 12:00:15 04/07/2026 |
| 128 |  Tokocrypto |
ENJ/USDT | $0.02960 | $293.24 | 11:57:11 04/07/2026 |
| 129 | WazirX |
ENJ/USDT | $0.03007 | $231.65 | 12:00:08 04/07/2026 |
| 130 | OKX |
ENJ/EUR | $0.02975 | $179.19 | 11:56:54 04/07/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.03518 | $103.65 | 12:02:23 04/07/2026 |
| 132 |  Bitstamp by Robinhood |
ENJ/USD | $0.03590 | $47.98 | 11:59:23 04/07/2026 |
| 133 |  CEX.IO |
ENJ/EUR | $0.02971 | $29.73 | 12:00:07 04/07/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.02968 | $28.26 | 12:00:07 04/07/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.02961 | $27.09 | 12:00:07 04/07/2026 |
| 136 |  Binance.US |
ENJ/USDT | $0.03064 | $23.76 | 11:59:53 04/07/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.04012 | $18.82 | 11:54:09 04/07/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.02964 | $16.34 | 12:00:07 04/07/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1687 | $13.69 | 12:00:10 04/07/2026 |
| 140 |  OKJ |
ENJ/JPY | $0.03080 | $6.81 | 12:00:08 04/07/2026 |
| 141 |  ZebPay |
ENJ/INR | $0.03056 | $5.97 | 12:00:10 04/07/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1681 | $5.40 | 11:57:09 04/07/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 11:59:53 04/07/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02479 | $0 | 12:00:07 04/07/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 12:00:07 04/07/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/EUR | $0.03519 | $0 | 11:59:23 04/07/2026 |
| 147 |  Bitso |
ENJ/USD | $0.03790 | $0 | 11:59:53 04/07/2026 |
| 148 |  Korbit |
ENJ/KRW | $0.03264 | $0 | 11:54:09 04/07/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02932 | $0 | 11:57:07 04/07/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.02975 | $0 | 11:57:11 04/07/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.02968 | $0 | 11:57:11 04/07/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.02963 | $0 | 11:54:11 04/07/2026 |
| 153 |  Giottus |
ENJ/INR | $0.03175 | $0 | 11:51:10 04/07/2026 |
| 154 | Giottus |
ENJ/USDT | $0.02967 | $0 | 11:51:10 04/07/2026 |
| 155 | Bitazza |
ENJ/THB | $0.02876 | $0 | 12:00:08 04/07/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 12:00:10 04/07/2026 |
| 157 |  Young Platform |
ENJ/EUR | $0.02962 | $0 | 11:57:07 04/07/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 12:04:17 04/07/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.02942 | $0 | 12:03:54 04/07/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.02964 | $0 | 12:00:09 04/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 04/07/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,213,443 với tỷ giá $0.02954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.