Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.06031 | $77,802,333 | 04:54:16 19/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05961 | $71,617,096 | 04:57:16 19/04/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.05914 | $24,359,330 | 05:00:17 19/04/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.06028 | $24,163,582 | 04:54:16 19/04/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.06031 | $19,598,701 | 04:54:16 19/04/2026 |
| 6 | Binance |
ENJ/USDT | $0.06020 | $13,049,614 | 04:56:54 19/04/2026 |
| 7 |  Cofinex |
ENJ/USDT | $0.05955 | $12,708,714 | 05:00:17 19/04/2026 |
| 8 |  Bitget |
ENJ/USDT | $0.06019 | $12,639,808 | 04:54:16 19/04/2026 |
| 9 |  LBank |
ENJ/USDT | $0.05963 | $11,783,418 | 04:57:16 19/04/2026 |
| 10 |  YEX |
ENJ/USDT | $0.05908 | $10,760,007 | 05:00:16 19/04/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.05923 | $10,290,283 | 05:00:16 19/04/2026 |
| 12 |  Tebbit |
ENJ/USDT | $0.05918 | $9,661,400 | 05:00:16 19/04/2026 |
| 13 |  Deepcoin |
ENJ/USDT | $0.06022 | $7,672,222 | 04:57:10 19/04/2026 |
| 14 |  Bithumb |
ENJ/KRW | $0.06024 | $7,620,832 | 04:59:54 19/04/2026 |
| 15 |  BtcTurk | Kripto |
ENJ/TRY | $0.06003 | $7,240,856 | 04:59:23 19/04/2026 |
| 16 |  CoinW |
ENJ/USDT | $0.06102 | $6,934,338 | 04:54:07 19/04/2026 |
| 17 |  MEXC |
ENJ/USDT | $0.05958 | $6,728,309 | 04:57:16 19/04/2026 |
| 18 |  BTCC |
ENJ/USDT | $0.06061 | $6,518,711 | 04:57:10 19/04/2026 |
| 19 |  CEEX exchange |
ENJ/USDT | $0.06002 | $5,921,173 | 05:00:12 19/04/2026 |
| 20 |  Zoomex |
ENJ/USDT | $0.05974 | $5,903,831 | 04:57:15 19/04/2026 |
| 21 |  Ourbit |
ENJ/USDT | $0.05963 | $5,871,565 | 04:57:16 19/04/2026 |
| 22 |  Pionex |
ENJ/USDT | $0.06023 | $5,437,798 | 04:57:10 19/04/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.06023 | $5,254,948 | 04:58:53 19/04/2026 |
| 24 |  Millionero |
ENJ/USDT | $0.05931 | $5,244,753 | 05:00:22 19/04/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.05970 | $5,066,730 | 04:57:18 19/04/2026 |
| 26 | Binance |
ENJ/TRY | $0.06065 | $5,022,025 | 04:56:42 19/04/2026 |
| 27 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,195 | 04:57:15 19/04/2026 |
| 28 |  KuCoin |
ENJ/USDT | $0.06064 | $4,838,962 | 04:54:18 19/04/2026 |
| 29 |  B2Z Exchange |
ENJ/USD | $0.05941 | $4,836,203 | 05:00:16 19/04/2026 |
| 30 |  BITmarkets |
ENJ/USDT | $0.05936 | $4,832,509 | 05:00:15 19/04/2026 |
| 31 |  Picol |
ENJ/USDT | $0.05978 | $4,808,656 | 05:00:07 19/04/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.06047 | $4,691,322 | 04:51:16 19/04/2026 |
| 33 |  Binance TR |
ENJ/TRY | $0.06023 | $4,646,993 | 04:57:09 19/04/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.05958 | $3,445,506 | 04:57:15 19/04/2026 |
| 35 |  BitGW Exchange |
ENJ/USDT | $0.05997 | $3,337,005 | 04:57:19 19/04/2026 |
| 36 |  OKX |
ENJ/USDT | $0.06009 | $3,314,643 | 04:56:54 19/04/2026 |
| 37 |  VOOX Exchange |
ENJ/USDT | $0.05972 | $3,090,261 | 04:57:18 19/04/2026 |
| 38 |  Gate |
ENJ/USDT | $0.06036 | $2,913,285 | 04:54:19 19/04/2026 |
| 39 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,378 | 05:00:14 19/04/2026 |
| 40 |  WhiteBIT |
ENJ/USDT | $0.05981 | $2,414,525 | 04:57:07 19/04/2026 |
| 41 | Toobit |
ENJ/USDT | $0.06027 | $2,322,404 | 04:57:07 19/04/2026 |
| 42 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,574 | 04:57:15 19/04/2026 |
| 43 | Pionex |
ENJ/USDT | $0.05963 | $2,258,251 | 04:57:16 19/04/2026 |
| 44 |  Bitrue |
ENJ/USDT | $0.05965 | $2,198,973 | 04:57:17 19/04/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.05962 | $1,924,792 | 04:57:15 19/04/2026 |
| 46 | BtcTurk | Kripto |
ENJ/USDT | $0.05991 | $1,740,496 | 04:59:23 19/04/2026 |
| 47 |  NovaEx |
ENJ/USDT | $0.05918 | $1,696,532 | 05:00:16 19/04/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.05908 | $1,668,491 | 05:00:16 19/04/2026 |
| 49 | KuCoin |
ENJ/USDT | $0.06080 | $1,626,908 | 04:55:23 19/04/2026 |
| 50 | Bybit |
ENJ/USDT | $0.06062 | $1,524,498 | 04:54:11 19/04/2026 |
| 51 |  Phemex |
ENJ/USDT | $0.05950 | $1,498,451 | 04:57:17 19/04/2026 |
| 52 |  KCEX |
ENJ/USDT | $0.05961 | $1,433,087 | 04:57:15 19/04/2026 |
| 53 |  XT.COM |
ENJ/USDT | $0.06025 | $1,322,962 | 04:57:12 19/04/2026 |
| 54 | BITmarkets |
ENJ/USD | $0.05983 | $1,244,568 | 05:00:12 19/04/2026 |
| 55 | B2Z Exchange |
ENJ/USD | $0.05983 | $1,244,567 | 05:00:12 19/04/2026 |
| 56 | Binance |
ENJ/USDC | $0.06022 | $1,231,647 | 04:56:54 19/04/2026 |
| 57 |  Bitvavo |
ENJ/EUR | $0.06020 | $1,228,466 | 04:57:11 19/04/2026 |
| 58 | Tapbit |
ENJ/USDT | $0.06023 | $1,208,428 | 04:57:07 19/04/2026 |
| 59 | Bitunix |
ENJ/USDT | $0.06021 | $1,207,926 | 04:57:12 19/04/2026 |
| 60 |  WEEX |
ENJ/USDT | $0.06017 | $1,200,959 | 04:57:12 19/04/2026 |
| 61 |  Hotcoin |
ENJ/USDT | $0.05958 | $1,043,308 | 04:57:18 19/04/2026 |
| 62 | WhiteBIT |
ENJ/USDT | $0.05960 | $997,427 | 04:57:15 19/04/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.06095 | $951,933 | 04:54:10 19/04/2026 |
| 64 |  BlockFin |
ENJ/USDT | $0.05910 | $871,114 | 05:00:16 19/04/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.06097 | $773,389 | 04:54:11 19/04/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.05988 | $766,697 | 05:00:11 19/04/2026 |
| 67 |  BloFin |
ENJ/USDT | $0.05960 | $673,701 | 04:57:16 19/04/2026 |
| 68 | Bitget |
ENJ/USDT | $0.06068 | $603,207 | 04:54:13 19/04/2026 |
| 69 |  BingX |
ENJ/USDT | $0.06028 | $567,914 | 04:57:12 19/04/2026 |
| 70 |  Echobit |
ENJ/USDT | $0.06016 | $418,490 | 04:57:08 19/04/2026 |
| 71 |  Bitkub |
ENJ/THB | $0.05978 | $375,411 | 04:57:11 19/04/2026 |
| 72 |  CoinTR |
ENJ/USDT | $0.06101 | $372,081 | 04:54:07 19/04/2026 |
| 73 | Bitrue |
ENJ/XRP | $0.06017 | $368,567 | 04:57:10 19/04/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.06032 | $362,869 | 04:57:10 19/04/2026 |
| 75 | Millionero |
ENJ/USDT | $0.05943 | $348,822 | 05:00:16 19/04/2026 |
| 76 |  Kraken |
ENJ/USD | $0.06029 | $346,377 | 04:59:24 19/04/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.06021 | $333,227 | 04:57:13 19/04/2026 |
| 78 |  XXKK |
ENJ/USDT | $0.06089 | $308,522 | 04:54:11 19/04/2026 |
| 79 | MEXC |
ENJ/USDT | $0.06016 | $301,822 | 04:57:13 19/04/2026 |
| 80 |  Bitcoiva |
ENJ/USDT | $0.06021 | $297,957 | 05:00:09 19/04/2026 |
| 81 |  BVOX |
ENJ/USDT | $0.06027 | $291,728 | 04:57:07 19/04/2026 |
| 82 |  Bitbank |
ENJ/JPY | $0.09226 | $279,846 | 04:57:07 19/04/2026 |
| 83 | Gate |
ENJ/USDT | $0.06050 | $276,157 | 04:56:54 19/04/2026 |
| 84 |  BitKan |
ENJ/USDT | $0.05968 | $257,704 | 05:00:08 19/04/2026 |
| 85 |  Bitazza |
ENJ/USDT | $0.05985 | $243,582 | 05:00:09 19/04/2026 |
| 86 | Phemex |
ENJ/USDT | $0.06050 | $211,230 | 04:57:08 19/04/2026 |
| 87 |  Aster |
ENJ/USDT | $0.06071 | $208,724 | 04:54:15 19/04/2026 |
| 88 |  Upbit |
ENJ/BTC | $0.06131 | $207,506 | 04:56:53 19/04/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.05978 | $189,883 | 05:00:09 19/04/2026 |
| 90 |  AscendEX |
ENJ/USDT | $0.06032 | $158,661 | 04:57:07 19/04/2026 |
| 91 | Phemex |
ENJ/USDC | $0.06004 | $145,212 | 04:57:08 19/04/2026 |
| 92 | CoinTR |
ENJ/TRY | $0.06130 | $126,702 | 04:54:07 19/04/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.05954 | $115,097 | 05:00:15 19/04/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.06080 | $111,303 | 04:54:11 19/04/2026 |
| 95 |  Tokocrypto |
ENJ/USDT | $0.06017 | $67,507.33 | 04:57:12 19/04/2026 |
| 96 |  CoinEx |
ENJ/USDT | $0.06005 | $64,584.28 | 04:59:53 19/04/2026 |
| 97 |  HTX |
ENJ/USDT | $0.06041 | $59,333.66 | 04:59:54 19/04/2026 |
| 98 | MEXC |
ENJ/USDC | $0.06079 | $56,619.16 | 04:51:09 19/04/2026 |
| 99 | Cofinex |
ENJ/USDT | $0.05978 | $55,517.53 | 05:00:11 19/04/2026 |
| 100 |  SunX |
ENJ/USDT | $0.05908 | $52,721.43 | 05:00:18 19/04/2026 |
| 101 |  ICRYPEX |
ENJ/USDT | $0.06031 | $47,390.20 | 05:00:09 19/04/2026 |
| 102 |  Bitlo |
ENJ/TRY | $0.06017 | $35,754.49 | 05:00:12 19/04/2026 |
| 103 |  CEX.IO |
ENJ/USD | $0.06092 | $31,716.75 | 04:54:12 19/04/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.05908 | $30,936.82 | 05:00:21 19/04/2026 |
| 105 | Kraken |
ENJ/EUR | $0.06031 | $27,737.76 | 04:59:54 19/04/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.05866 | $26,511.63 | 04:45:18 19/04/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.06040 | $25,790.01 | 04:57:11 19/04/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.06164 | $24,159.01 | 04:54:11 19/04/2026 |
| 109 | OKX |
ENJ/USD | $0.06011 | $23,333.10 | 04:56:23 19/04/2026 |
| 110 |  Korbit |
ENJ/KRW | $0.05941 | $23,317.81 | 04:57:11 19/04/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.05908 | $19,718.09 | 05:00:19 19/04/2026 |
| 112 |  Flipster |
ENJ/USDT | $0.05950 | $19,338.49 | 05:00:17 19/04/2026 |
| 113 | OKX |
ENJ/EUR | $0.06030 | $16,553.41 | 04:56:23 19/04/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.06027 | $12,813.62 | 05:00:17 19/04/2026 |
| 115 | TRIV |
ENJ/USDT | $0.06005 | $12,809.94 | 05:00:17 19/04/2026 |
| 116 | CEX.IO |
ENJ/USDT | $0.06079 | $10,795.07 | 04:54:12 19/04/2026 |
| 117 | OKX |
ENJ/USDC | $0.06079 | $8,679.58 | 04:56:54 19/04/2026 |
| 118 |  ZebPay |
ENJ/INR | $0.06076 | $7,470.30 | 05:00:20 19/04/2026 |
| 119 |  Bitso |
ENJ/USD | $0.09053 | $7,389.80 | 04:59:23 19/04/2026 |
| 120 |  CoinUp.io |
ENJ/USDT | $0.06025 | $6,514.06 | 04:57:11 19/04/2026 |
| 121 | B2Z Exchange |
ENJ/USDT | $0.05991 | $6,297.66 | 05:00:12 19/04/2026 |
| 122 | BITmarkets |
ENJ/USDT | $0.05992 | $6,268.53 | 05:00:12 19/04/2026 |
| 123 | BTSE |
ENJ/USDT | $0.06090 | $6,223.31 | 04:54:07 19/04/2026 |
| 124 |  ASTX |
ENJ/USDT | $0.05911 | $5,485.24 | 05:00:16 19/04/2026 |
| 125 | KuCoin |
ENJ/ETH | $0.06198 | $5,356.42 | 04:55:23 19/04/2026 |
| 126 |  OKJ |
ENJ/JPY | $0.06020 | $5,223.51 | 04:57:08 19/04/2026 |
| 127 |  Indodax |
ENJ/IDR | $0.09609 | $5,032.65 | 04:59:24 19/04/2026 |
| 128 |  WazirX |
ENJ/USDT | $0.05526 | $4,745.02 | 05:00:12 19/04/2026 |
| 129 | WazirX |
ENJ/INR | $0.06191 | $3,868.99 | 05:00:12 19/04/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.06088 | $2,107.23 | 04:54:12 19/04/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.09202 | $1,912.07 | 04:59:23 19/04/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.08976 | $1,827.23 | 05:00:12 19/04/2026 |
| 133 | Bitazza |
ENJ/THB | $0.05315 | $1,735.18 | 05:00:09 19/04/2026 |
| 134 |  Giottus |
ENJ/INR | $0.06047 | $837.16 | 04:57:11 19/04/2026 |
| 135 | Giottus |
ENJ/USDT | $0.06032 | $829.22 | 04:57:11 19/04/2026 |
| 136 |  Young Platform |
ENJ/EUR | $0.05707 | $824.98 | 04:54:07 19/04/2026 |
| 137 | Bitcoiva |
ENJ/INR | $0.06203 | $564.51 | 05:00:09 19/04/2026 |
| 138 |  ChangeNOW |
ENJ/BTC | $0.1223 | $534.11 | 05:00:12 19/04/2026 |
| 139 | B2Z Exchange |
ENJ/USDC | $0.05983 | $499.62 | 05:00:12 19/04/2026 |
| 140 | BITmarkets |
ENJ/USDC | $0.05984 | $499.60 | 05:00:12 19/04/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08369 | $201.66 | 04:59:53 19/04/2026 |
| 142 |  NovaDAX |
ENJ/BRL | $0.05561 | $75.96 | 04:57:07 19/04/2026 |
| 143 |  ADEN |
ENJ/USDT | $0.05940 | $54.65 | 05:00:46 19/04/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.06055 | $39.04 | 04:57:12 19/04/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.06953 | $33.66 | 05:00:12 19/04/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.08480 | $19.83 | 04:59:53 19/04/2026 |
| 147 | CEX.IO |
ENJ/EUR | $0.06095 | $13.55 | 04:54:12 19/04/2026 |
| 148 |  Unocoin |
ENJ/INR | $0.1733 | $5.56 | 05:00:08 19/04/2026 |
| 149 |  Poloniex |
ENJ/USDT | $0.1328 | $0 | 04:59:53 19/04/2026 |
| 150 |  HitBTC |
ENJ/BTC | $0.03003 | $0 | 05:00:20 19/04/2026 |
| 151 | HitBTC |
ENJ/USDT | $0.08014 | $0 | 05:00:20 19/04/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.05399 | $0 | 05:00:08 19/04/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.05969 | $0 | 05:00:07 19/04/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.08014 | $0 | 05:00:12 19/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 05:01:23 19/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.05994 | $0 | 05:00:13 19/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05977 | $0 | 05:00:07 19/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 19/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,802,333 với tỷ giá $0.06031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.