Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02700 | $5,394,178 | 12:54:16 31/01/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02701 | $5,234,198 | 12:57:17 31/01/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2227 | $5,010,878 | 12:57:15 31/01/2026 |
| 4 |  Zedxion Exchange |
ENJ/USDT | $0.02675 | $4,496,630 | 01:24:17 31/01/2026 |
| 5 |  Zedcex Exchange |
ENJ/USDT | $0.02705 | $3,862,403 | 01:27:15 31/01/2026 |
| 6 |  CZR Exchange |
ENJ/USDT | $0.02694 | $3,719,526 | 13:00:16 31/01/2026 |
| 7 |  Ourbit |
ENJ/USDT | $0.02701 | $2,886,098 | 12:57:15 31/01/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.02696 | $2,695,258 | 13:00:15 31/01/2026 |
| 9 |  Bibox |
ENJ/USDT | $0.06469 | $2,508,569 | 13:00:08 31/01/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,336 | 12:57:15 31/01/2026 |
| 11 |  Bitrue |
ENJ/USDT | $0.02701 | $1,904,945 | 12:57:16 31/01/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02694 | $1,704,684 | 13:00:16 31/01/2026 |
| 13 |  Darkex Exchange |
ENJ/USDT | $0.02694 | $1,514,634 | 13:00:18 31/01/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02696 | $1,505,001 | 12:51:16 31/01/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02701 | $1,112,774 | 12:54:16 31/01/2026 |
| 16 |  Echobit |
ENJ/USDT | $0.02704 | $965,904 | 13:00:09 31/01/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02701 | $945,790 | 12:57:27 31/01/2026 |
| 18 | Binance |
ENJ/USDT | $0.02705 | $843,254 | 12:56:42 31/01/2026 |
| 19 |  CoinW |
ENJ/USDT | $0.02705 | $661,337 | 12:57:11 31/01/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.02699 | $636,399 | 13:00:25 31/01/2026 |
| 21 |  Bitget |
ENJ/USDT | $0.02698 | $635,554 | 12:54:16 31/01/2026 |
| 22 |  BitbabyExchange |
ENJ/USDT | $0.02696 | $610,813 | 13:00:16 31/01/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02706 | $575,340 | 12:57:08 31/01/2026 |
| 24 |  BTSE |
ENJ/USDT | $0.02696 | $571,106 | 12:57:15 31/01/2026 |
| 25 |  Paribu |
ENJ/TRY | $0.02722 | $554,408 | 13:02:31 31/01/2026 |
| 26 |  B2Z Exchange |
ENJ/USD | $0.02697 | $542,814 | 13:00:16 31/01/2026 |
| 27 |  BITmarkets |
ENJ/USDT | $0.02695 | $542,522 | 13:00:15 31/01/2026 |
| 28 | B2Z Exchange |
ENJ/USD | $0.02710 | $532,512 | 13:00:09 31/01/2026 |
| 29 | BITmarkets |
ENJ/USD | $0.02710 | $532,512 | 13:00:08 31/01/2026 |
| 30 |  WEEX |
ENJ/USDT | $0.02705 | $519,699 | 12:57:09 31/01/2026 |
| 31 |  WhiteBIT |
ENJ/USDT | $0.02706 | $505,373 | 12:54:07 31/01/2026 |
| 32 |  BtcTurk | Kripto |
ENJ/TRY | $0.02709 | $472,623 | 12:57:58 31/01/2026 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.02701 | $445,604 | 12:57:18 31/01/2026 |
| 34 |  4E |
ENJ/USDT | $0.02699 | $416,829 | 13:00:07 31/01/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.02704 | $411,316 | 12:57:14 31/01/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02707 | $397,094 | 12:57:09 31/01/2026 |
| 37 |  Gate |
ENJ/USDT | $0.02698 | $391,200 | 12:54:19 31/01/2026 |
| 38 |  Picol |
ENJ/USDT | $0.02703 | $349,747 | 13:00:07 31/01/2026 |
| 39 | Binance |
ENJ/TRY | $0.02706 | $340,617 | 12:56:54 31/01/2026 |
| 40 | Phemex |
ENJ/USDT | $0.02704 | $340,446 | 12:57:17 31/01/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02702 | $333,684 | 12:57:15 31/01/2026 |
| 42 | Tapbit |
ENJ/USDT | $0.02705 | $310,574 | 12:57:11 31/01/2026 |
| 43 |  Bitcoiva |
ENJ/USDT | $0.02695 | $297,413 | 13:00:09 31/01/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.02706 | $284,107 | 12:57:14 31/01/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.02695 | $239,967 | 13:00:17 31/01/2026 |
| 46 |  MEXC |
ENJ/USDT | $0.02704 | $239,396 | 12:54:08 31/01/2026 |
| 47 |  XXKK |
ENJ/USDT | $0.02701 | $235,663 | 13:00:07 31/01/2026 |
| 48 |  Bitazza |
ENJ/USDT | $0.02712 | $233,276 | 13:00:11 31/01/2026 |
| 49 |  Bitunix |
ENJ/USDT | $0.02701 | $209,443 | 12:57:15 31/01/2026 |
| 50 |  NovaEx |
ENJ/USDT | $0.02694 | $190,175 | 13:00:16 31/01/2026 |
| 51 | Toobit |
ENJ/USDT | $0.02706 | $188,324 | 12:57:10 31/01/2026 |
| 52 | WhiteBIT |
ENJ/USDT | $0.02695 | $169,223 | 12:54:15 31/01/2026 |
| 53 | Millionero |
ENJ/USDT | $0.02707 | $163,160 | 13:00:10 31/01/2026 |
| 54 | Gate |
ENJ/USDT | $0.02708 | $158,195 | 12:56:54 31/01/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.02706 | $152,682 | 12:57:12 31/01/2026 |
| 56 |  CEEX exchange |
ENJ/USDT | $0.02695 | $137,807 | 13:00:08 31/01/2026 |
| 57 |  AscendEX |
ENJ/USDT | $0.02695 | $129,744 | 12:54:08 31/01/2026 |
| 58 | Bybit |
ENJ/USDT | $0.02709 | $124,388 | 12:54:09 31/01/2026 |
| 59 |  Bithumb |
ENJ/KRW | $0.02756 | $121,172 | 12:59:54 31/01/2026 |
| 60 |  KuCoin |
ENJ/USDT | $0.02703 | $119,065 | 12:54:18 31/01/2026 |
| 61 | Bitunix |
ENJ/USDT | $0.02706 | $100,822 | 12:57:07 31/01/2026 |
| 62 |  BTCC |
ENJ/USDT | $0.02707 | $84,310.39 | 12:57:08 31/01/2026 |
| 63 |  OKX |
ENJ/USDT | $0.02709 | $82,710.33 | 12:56:54 31/01/2026 |
| 64 | KuCoin |
ENJ/USDT | $0.02706 | $75,985.82 | 12:55:23 31/01/2026 |
| 65 | B2Z Exchange |
ENJ/USDT | $0.02698 | $74,748.51 | 13:00:09 31/01/2026 |
| 66 | BITmarkets |
ENJ/USDT | $0.02698 | $74,748.51 | 13:00:08 31/01/2026 |
| 67 | BTSE |
ENJ/USDT | $0.02699 | $74,684.41 | 12:57:11 31/01/2026 |
| 68 |  BingX |
ENJ/USDT | $0.02709 | $74,553.94 | 12:57:11 31/01/2026 |
| 69 | Binance |
ENJ/USDC | $0.02718 | $73,567.33 | 12:56:42 31/01/2026 |
| 70 |  Bitvavo |
ENJ/EUR | $0.02701 | $68,308.55 | 12:57:10 31/01/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.02706 | $64,736.16 | 12:57:11 31/01/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.02702 | $60,619.40 | 13:00:08 31/01/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02706 | $60,257.53 | 12:57:08 31/01/2026 |
| 74 |  BlockFin |
ENJ/USDT | $0.02693 | $57,005.82 | 13:00:15 31/01/2026 |
| 75 | MEXC |
ENJ/USDC | $0.02708 | $56,345.45 | 12:54:08 31/01/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.02703 | $51,657.50 | 12:54:08 31/01/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.02704 | $50,061.56 | 12:57:08 31/01/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.02716 | $43,091.95 | 12:57:08 31/01/2026 |
| 79 | BtcTurk | Kripto |
ENJ/USDT | $0.02705 | $30,798.94 | 12:57:58 31/01/2026 |
| 80 |  BloFin |
ENJ/USDT | $0.02701 | $28,926.63 | 12:57:16 31/01/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02702 | $28,832.09 | 13:00:09 31/01/2026 |
| 82 | CZR Exchange |
ENJ/USDT | $0.02702 | $28,825.16 | 13:00:08 31/01/2026 |
| 83 | Pionex |
ENJ/USDT | $0.02700 | $21,957.86 | 12:57:16 31/01/2026 |
| 84 |  Kraken |
ENJ/USD | $0.02711 | $21,195.82 | 12:59:54 31/01/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02702 | $17,295.10 | 13:00:09 31/01/2026 |
| 86 |  UEEx |
ENJ/USDT | $0.02746 | $15,804.83 | 12:36:07 31/01/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.02704 | $14,217.51 | 12:59:53 31/01/2026 |
| 88 |  HTX |
ENJ/USDT | $0.02705 | $13,894.24 | 12:59:54 31/01/2026 |
| 89 |  CRMClick |
ENJ/USDT | $0.02705 | $13,894.22 | 13:00:08 31/01/2026 |
| 90 | Bitget |
ENJ/USDT | $0.02702 | $13,837.42 | 12:54:08 31/01/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02735 | $9,304.53 | 13:00:09 31/01/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.02695 | $7,247.58 | 13:00:16 31/01/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.02699 | $7,208.62 | 12:51:08 31/01/2026 |
| 94 | B2Z Exchange |
ENJ/USDC | $0.02700 | $7,074.85 | 13:00:09 31/01/2026 |
| 95 | BITmarkets |
ENJ/USDC | $0.02700 | $7,074.85 | 13:00:08 31/01/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02707 | $6,858.26 | 12:57:08 31/01/2026 |
| 97 | Kraken |
ENJ/EUR | $0.02707 | $6,710.73 | 12:59:54 31/01/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.02725 | $6,657.32 | 12:54:09 31/01/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USDT | $0.02708 | $5,299.82 | 12:57:12 31/01/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02714 | $5,260.24 | 12:57:12 31/01/2026 |
| 101 |  Tokocrypto |
ENJ/USDT | $0.02705 | $3,126.38 | 12:57:11 31/01/2026 |
| 102 | Phemex |
ENJ/USDC | $0.02709 | $2,716.09 | 12:57:14 31/01/2026 |
| 103 |  Bitbank |
ENJ/JPY | $0.02994 | $1,733.95 | 12:57:10 31/01/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.02692 | $1,640.80 | 13:03:17 31/01/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.02713 | $1,555.66 | 13:00:09 31/01/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02695 | $1,446.92 | 13:00:17 31/01/2026 |
| 107 |  Tebbit |
ENJ/USDT | $0.02694 | $1,131.85 | 13:00:16 31/01/2026 |
| 108 |  ZebPay |
ENJ/INR | $0.03272 | $1,041.59 | 12:54:08 31/01/2026 |
| 109 | Bitcoiva |
ENJ/INR | $0.02763 | $1,021.07 | 13:00:09 31/01/2026 |
| 110 |  Indodax |
ENJ/IDR | $0.02719 | $999.04 | 13:02:53 31/01/2026 |
| 111 |  Binance.US |
ENJ/USDT | $0.02863 | $829.34 | 12:59:53 31/01/2026 |
| 112 | Bitazza |
ENJ/THB | $0.02654 | $759.56 | 13:00:11 31/01/2026 |
| 113 |  Upbit |
ENJ/BTC | $0.02746 | $668.41 | 12:56:24 31/01/2026 |
| 114 |  ONUS Pro |
ENJ/VNDC | $0.02711 | $645.92 | 13:00:10 31/01/2026 |
| 115 |  ChangeNOW |
ENJ/BTC | $0.1353 | $590.71 | 13:00:12 31/01/2026 |
| 116 |  Bitso |
ENJ/USD | $0.02700 | $543.31 | 12:59:54 31/01/2026 |
| 117 |  Young Platform |
ENJ/EUR | $0.02728 | $458.22 | 13:00:07 31/01/2026 |
| 118 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02737 | $394.01 | 12:59:53 31/01/2026 |
| 119 | KuCoin |
ENJ/ETH | $0.02700 | $354.42 | 12:55:23 31/01/2026 |
| 120 |  Korbit |
ENJ/KRW | $0.02743 | $304.87 | 12:54:07 31/01/2026 |
| 121 | Crypto.com Exchange |
ENJ/USD | $0.02705 | $208.31 | 12:57:16 31/01/2026 |
| 122 |  Flipster |
ENJ/USDT | $0.02700 | $163.81 | 13:00:15 31/01/2026 |
| 123 | Bitstamp by Robinhood |
ENJ/USD | $0.02768 | $125.72 | 12:59:53 31/01/2026 |
| 124 |  WazirX |
ENJ/INR | $0.02781 | $95.62 | 13:03:11 31/01/2026 |
| 125 | WazirX |
ENJ/USDT | $0.02744 | $84.34 | 13:03:11 31/01/2026 |
| 126 |  BTC Markets |
ENJ/AUD | $0.03619 | $72.38 | 12:54:10 31/01/2026 |
| 127 |  NovaDAX |
ENJ/BRL | $0.02776 | $68.08 | 12:57:11 31/01/2026 |
| 128 |  OKJ |
ENJ/JPY | $0.02675 | $59.81 | 13:00:09 31/01/2026 |
| 129 |  CEX.IO |
ENJ/USDC | $0.02710 | $49.42 | 12:54:10 31/01/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02719 | $28.50 | 12:54:10 31/01/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02709 | $19.55 | 12:54:10 31/01/2026 |
| 132 | CEX.IO |
ENJ/USD | $0.02714 | $18.32 | 12:54:10 31/01/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1751 | $7.64 | 12:57:10 31/01/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1889 | $0.5298 | 13:00:09 31/01/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02605 | $0.3861 | 12:54:09 31/01/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.01862 | $0 | 12:54:08 31/01/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.02640 | $0 | 12:54:08 31/01/2026 |
| 138 | OKX |
ENJ/USD | $0.02638 | $0 | 12:56:54 31/01/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.05454 | $0 | 12:54:09 31/01/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.02707 | $0 | 12:57:17 31/01/2026 |
| 141 |  Giottus |
ENJ/INR | $0.02945 | $0 | 12:12:08 31/01/2026 |
| 142 | Giottus |
ENJ/USDT | $0.02705 | $0 | 12:12:08 31/01/2026 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.02641 | $0 | 13:00:09 31/01/2026 |
| 144 |  dYdX v4 |
ENJ/USD | $0.02328 | $0 | 13:04:17 31/01/2026 |
| 145 |  Dzengi.com |
ENJ/USD | $0.02678 | $0 | 13:00:08 31/01/2026 |
| 146 |  ADEN |
ENJ/USDT | $0.02700 | $0 | 13:03:40 31/01/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.02698 | $0 | 13:00:08 31/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 31/01/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,394,178 với tỷ giá $0.02700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.