Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02537 | $3,994,970 | 17:00:16 07/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02537 | $3,994,970 | 17:00:17 07/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02537 | $3,994,830 | 17:00:15 07/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02537 | $3,994,535 | 16:54:15 07/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02537 | $2,802,015 | 16:57:16 07/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02538 | $2,502,137 | 16:54:17 07/08/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,178 | 16:57:15 07/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02537 | $2,257,123 | 16:57:15 07/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02537 | $1,519,638 | 17:00:16 07/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02539 | $906,275 | 16:57:15 07/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02542 | $746,052 | 16:57:15 07/08/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.02533 | $745,478 | 16:57:15 07/08/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02541 | $714,927 | 17:00:15 07/08/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.02536 | $655,282 | 16:54:17 07/08/2026 |
| 15 | Binance |
ENJ/USDT | $0.02542 | $490,496 | 16:56:54 07/08/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02547 | $459,313 | 17:00:09 07/08/2026 |
| 17 | BITmarkets |
ENJ/USD | $0.02547 | $459,313 | 17:00:09 07/08/2026 |
| 18 |  MEXC |
ENJ/USDT | $0.02538 | $457,471 | 16:57:16 07/08/2026 |
| 19 |  LBank |
ENJ/USDT | $0.02541 | $455,133 | 16:57:10 07/08/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.02534 | $447,067 | 16:56:53 07/08/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02538 | $387,827 | 16:57:17 07/08/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02535 | $348,973 | 16:57:19 07/08/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02540 | $345,212 | 16:57:07 07/08/2026 |
| 24 |  Echobit |
ENJ/USDT | $0.02540 | $300,685 | 16:57:07 07/08/2026 |
| 25 |  Bithumb |
ENJ/KRW | $0.02516 | $282,221 | 16:59:54 07/08/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02542 | $281,836 | 16:57:09 07/08/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.02530 | $281,349 | 16:59:23 07/08/2026 |
| 28 |  Bitget |
ENJ/USDT | $0.02537 | $279,496 | 16:54:16 07/08/2026 |
| 29 |  Cofinex |
ENJ/USDT | $0.02537 | $279,073 | 17:00:17 07/08/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.02542 | $246,527 | 16:57:08 07/08/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.02549 | $244,929 | 17:00:10 07/08/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.02540 | $232,202 | 16:57:09 07/08/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.02542 | $225,093 | 16:57:09 07/08/2026 |
| 34 |  Bitbaby |
ENJ/USDT | $0.02536 | $212,517 | 17:00:15 07/08/2026 |
| 35 |  Bitbase |
ENJ/USDT | $0.02541 | $203,026 | 16:51:11 07/08/2026 |
| 36 |  Picol |
ENJ/USDT | $0.02540 | $201,896 | 17:00:09 07/08/2026 |
| 37 |  Zoomex |
ENJ/USDT | $0.02536 | $196,500 | 16:57:16 07/08/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02538 | $182,127 | 16:57:17 07/08/2026 |
| 39 |  x.me Exchange |
ENJ/USDT | $0.02538 | $181,833 | 16:57:23 07/08/2026 |
| 40 | Bitbase |
ENJ/USDT | $0.02537 | $179,016 | 16:51:16 07/08/2026 |
| 41 | Binance |
ENJ/TRY | $0.02534 | $173,109 | 16:56:42 07/08/2026 |
| 42 |  CEEX exchange |
ENJ/USDT | $0.02538 | $152,264 | 17:00:10 07/08/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.02538 | $139,500 | 17:00:16 07/08/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02537 | $128,607 | 16:57:15 07/08/2026 |
| 45 | Phemex |
ENJ/USDT | $0.02538 | $126,768 | 16:57:17 07/08/2026 |
| 46 |  CoinTR |
ENJ/TRY | $0.02539 | $115,420 | 17:00:11 07/08/2026 |
| 47 | Phemex |
ENJ/USDC | $0.02546 | $110,908 | 16:57:09 07/08/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02542 | $102,188 | 16:57:10 07/08/2026 |
| 49 | Bitunix |
ENJ/USDT | $0.02540 | $82,427.71 | 16:57:12 07/08/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.02534 | $72,318.15 | 16:57:13 07/08/2026 |
| 51 | x.me Exchange |
ENJ/USDT | $0.02541 | $60,863.46 | 16:57:09 07/08/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02540 | $58,754.16 | 16:48:08 07/08/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02541 | $57,014.95 | 16:57:11 07/08/2026 |
| 54 | MEXC |
ENJ/USDC | $0.02539 | $54,163.49 | 16:48:08 07/08/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.02541 | $47,659.07 | 16:57:10 07/08/2026 |
| 56 |  Bitvavo |
ENJ/EUR | $0.02541 | $46,742.41 | 16:57:08 07/08/2026 |
| 57 | Bybit |
ENJ/USDT | $0.02539 | $43,359.76 | 16:54:11 07/08/2026 |
| 58 |  BitGW Exchange |
ENJ/USDT | $0.02541 | $41,561.16 | 16:57:09 07/08/2026 |
| 59 |  Gate |
ENJ/USDT | $0.02532 | $39,179.80 | 16:57:20 07/08/2026 |
| 60 |  OKX |
ENJ/USDT | $0.02541 | $38,179.59 | 16:56:24 07/08/2026 |
| 61 |  BingX |
ENJ/USDT | $0.02542 | $38,142.65 | 16:57:08 07/08/2026 |
| 62 | Binance |
ENJ/USDC | $0.02539 | $37,333.58 | 16:56:42 07/08/2026 |
| 63 |  BVOX |
ENJ/USDT | $0.02541 | $36,993.58 | 16:57:09 07/08/2026 |
| 64 |  ASTX |
ENJ/USDT | $0.02538 | $36,928.95 | 17:00:16 07/08/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.02540 | $35,390.50 | 17:00:08 07/08/2026 |
| 66 | Bitrue |
ENJ/USDT | $0.02538 | $34,372.10 | 16:57:09 07/08/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02540 | $33,106.47 | 17:00:11 07/08/2026 |
| 68 |  KuCoin |
ENJ/USDT | $0.02537 | $33,015.10 | 16:57:20 07/08/2026 |
| 69 | Pionex |
ENJ/USDT | $0.02538 | $32,117.62 | 16:57:16 07/08/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02541 | $30,098.36 | 16:57:08 07/08/2026 |
| 71 |  XXKK |
ENJ/USDT | $0.02541 | $30,091.39 | 17:00:11 07/08/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02535 | $29,591.51 | 16:57:09 07/08/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.02539 | $28,129.57 | 16:57:23 07/08/2026 |
| 74 |  OKJ |
ENJ/JPY | $0.02551 | $22,734.64 | 16:57:08 07/08/2026 |
| 75 |  Crypto.com Exchange |
ENJ/USD | $0.02537 | $21,372.39 | 16:57:09 07/08/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02538 | $20,877.27 | 17:00:11 07/08/2026 |
| 77 | Bitget |
ENJ/USDT | $0.02546 | $20,460.23 | 16:54:58 07/08/2026 |
| 78 |  EasiCoin |
ENJ/USDT | $0.02540 | $19,427.54 | 17:00:08 07/08/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02540 | $18,716.72 | 16:54:15 07/08/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.02538 | $18,649.71 | 17:00:15 07/08/2026 |
| 81 |  Bitkub |
ENJ/THB | $0.02575 | $17,781.71 | 16:57:09 07/08/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02540 | $16,281.07 | 16:59:23 07/08/2026 |
| 83 | BtcTurk | Kripto |
ENJ/USDT | $0.02538 | $15,813.64 | 16:56:53 07/08/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.02538 | $13,102.26 | 16:57:17 07/08/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02541 | $12,713.47 | 16:59:23 07/08/2026 |
| 86 | Gate |
ENJ/USDT | $0.02542 | $11,506.78 | 16:56:54 07/08/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02540 | $11,190.85 | 17:00:13 07/08/2026 |
| 88 | Binance |
ENJ/U | $0.02551 | $8,706.93 | 16:56:42 07/08/2026 |
| 89 | BITmarkets |
ENJ/USDT | $0.02535 | $8,671.53 | 17:00:09 07/08/2026 |
| 90 | B2Z Exchange |
ENJ/USDT | $0.02535 | $8,671.06 | 17:00:09 07/08/2026 |
| 91 | BTSE |
ENJ/USDT | $0.02534 | $8,621.39 | 16:57:08 07/08/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.02588 | $8,423.65 | 17:00:11 07/08/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.02542 | $7,114.01 | 16:51:12 07/08/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02540 | $5,302.97 | 16:57:07 07/08/2026 |
| 95 | Kraken |
ENJ/EUR | $0.02540 | $5,068.67 | 16:59:54 07/08/2026 |
| 96 |  WEEX |
ENJ/USDT | $0.02541 | $4,975.99 | 16:57:10 07/08/2026 |
| 97 |  BitKan |
ENJ/USDT | $0.02535 | $4,575.70 | 17:00:10 07/08/2026 |
| 98 |  Bitbank |
ENJ/JPY | $0.03031 | $3,714.47 | 16:57:07 07/08/2026 |
| 99 |  SunX |
ENJ/USDT | $0.02538 | $3,174.62 | 17:00:18 07/08/2026 |
| 100 | BYDFi |
ENJ/USDT | $0.02537 | $3,081.64 | 17:00:16 07/08/2026 |
| 101 |  Aster |
ENJ/USDT | $0.02532 | $2,769.54 | 16:54:15 07/08/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.02539 | $2,659.10 | 16:48:19 07/08/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02545 | $1,583.07 | 16:57:09 07/08/2026 |
| 104 |  Bitcoiva |
ENJ/INR | $0.02659 | $1,543.96 | 17:00:12 07/08/2026 |
| 105 |  Indodax |
ENJ/IDR | $0.03414 | $1,082.46 | 16:59:24 07/08/2026 |
| 106 |  XBO.com |
ENJ/USDT | $0.02546 | $1,081.08 | 17:00:09 07/08/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02538 | $994.85 | 17:00:17 07/08/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.02541 | $904.44 | 17:00:10 07/08/2026 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.02536 | $685.90 | 17:00:09 07/08/2026 |
| 110 | BITmarkets |
ENJ/USDC | $0.02537 | $685.76 | 17:00:09 07/08/2026 |
| 111 | OKX |
ENJ/USDC | $0.02532 | $670.80 | 16:56:53 07/08/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.02538 | $636.87 | 17:00:12 07/08/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.02538 | $631.73 | 17:00:19 07/08/2026 |
| 114 |  HTX |
ENJ/USDT | $0.02546 | $626.53 | 16:59:55 07/08/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.02546 | $626.53 | 17:00:09 07/08/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02549 | $499.23 | 17:00:14 07/08/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02541 | $497.64 | 17:00:14 07/08/2026 |
| 118 |  Upbit |
ENJ/BTC | $0.02584 | $381.95 | 16:56:23 07/08/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.03091 | $292.07 | 16:59:23 07/08/2026 |
| 120 |  Gate US |
ENJ/USDT | $0.02542 | $219.04 | 17:00:11 07/08/2026 |
| 121 |  Variational |
ENJ/USDC | $0.02537 | $212.65 | 17:03:16 07/08/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02533 | $157.25 | 17:00:09 07/08/2026 |
| 123 | OKX |
ENJ/EUR | $0.02535 | $156.89 | 16:56:24 07/08/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.02661 | $136.78 | 16:57:08 07/08/2026 |
| 125 |  ADEN |
ENJ/USDT | $0.02532 | $70.08 | 17:00:55 07/08/2026 |
| 126 |  GOPAX |
ENJ/KRW | $0.1688 | $60.49 | 17:00:12 07/08/2026 |
| 127 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02976 | $55.82 | 16:59:23 07/08/2026 |
| 128 |  CEX.IO |
ENJ/USDT | $0.02542 | $30.75 | 16:54:12 07/08/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02546 | $27.83 | 16:54:12 07/08/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02545 | $24.45 | 16:54:12 07/08/2026 |
| 131 | Bitazza |
ENJ/THB | $0.02550 | $22.10 | 17:00:10 07/08/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.02548 | $21.69 | 16:54:12 07/08/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02498 | $20.00 | 16:59:23 07/08/2026 |
| 134 |  WazirX |
ENJ/INR | $0.02789 | $10.50 | 17:00:11 07/08/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1686 | $5.41 | 16:57:10 07/08/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02566 | $0 | 16:54:07 07/08/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 16:54:07 07/08/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/USD | $0.03439 | $0 | 16:59:23 07/08/2026 |
| 139 |  Bitso |
ENJ/USD | $0.03229 | $0 | 16:59:53 07/08/2026 |
| 140 |  Korbit |
ENJ/KRW | $0.02559 | $0 | 16:54:10 07/08/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.03232 | $0 | 17:00:14 07/08/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03151 | $0 | 16:57:08 07/08/2026 |
| 143 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 17:00:16 07/08/2026 |
| 144 | WazirX |
ENJ/USDT | $0.02479 | $0 | 17:00:11 07/08/2026 |
| 145 |  Tokocrypto |
ENJ/U | $0.02550 | $0 | 16:57:09 07/08/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.02539 | $0 | 16:57:09 07/08/2026 |
| 147 | Tokocrypto |
ENJ/USDT | $0.02542 | $0 | 16:57:09 07/08/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02542 | $0 | 16:57:10 07/08/2026 |
| 149 |  Giottus |
ENJ/INR | $0.02974 | $0 | 16:36:09 07/08/2026 |
| 150 | Giottus |
ENJ/USDT | $0.02539 | $0 | 16:36:09 07/08/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 17:00:08 07/08/2026 |
| 152 |  Young Platform |
ENJ/EUR | $0.02542 | $0 | 17:00:08 07/08/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 17:01:18 07/08/2026 |
| 154 |  Extended |
ENJ/USD | $0.02451 | $0 | 17:03:16 07/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 07/08/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,994,970 với tỷ giá $0.02537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.