Vốn hóa: $2,202,595,778,799 Khối lượng (24h): $59,953,380,085 Tiền ảo: 38,389 Sàn giao dịch: 961 Thị phần: BTC: 58.9%, ETH: 10.2%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT ENJ/USDT $0.02715 $4,912,673 19:57:22 24/07/2026
2 idax exchange idax exchange ENJ/USDT $0.02701 $3,719,044 20:00:17 24/07/2026
3 WHXEX WHXEX ENJ/USDT $0.02701 $3,718,996 20:00:16 24/07/2026
4 Blockfinex Blockfinex ENJ/USDT $0.02701 $3,718,914 20:00:15 24/07/2026
5 Koinbay Koinbay ENJ/USDT $0.02709 $3,716,483 19:48:15 24/07/2026
6 Tapbit Tapbit ENJ/USDT $0.1497 $2,304,902 19:57:15 24/07/2026
7 Toobit Toobit ENJ/USDT $0.02701 $2,194,294 19:57:20 24/07/2026
8 Binance Binance ENJ/USDT $0.02704 $1,877,060 19:54:17 24/07/2026
9 OrangeX OrangeX ENJ/USDT $0.02700 $1,814,662 19:57:15 24/07/2026
10 YEX YEX ENJ/USDT $0.02700 $1,481,359 19:57:16 24/07/2026
11 WOO X Pro WOO X Pro ENJ/USDT $0.02702 $1,329,896 20:00:16 24/07/2026
12 B2Z Exchange B2Z Exchange ENJ/USD $0.02698 $996,015 20:00:15 24/07/2026
13 BTSE BTSE ENJ/USDT $0.02711 $994,282 19:54:15 24/07/2026
14 BITmarkets BITmarkets ENJ/USDT $0.02697 $969,600 20:00:15 24/07/2026
15 MEXC MEXC ENJ/USDT $0.02701 $395,731 19:57:16 24/07/2026
16 B2Z Exchange B2Z Exchange ENJ/USD $0.02700 $388,873 20:00:11 24/07/2026
17 BITmarkets BITmarkets ENJ/USD $0.02700 $388,872 20:00:10 24/07/2026
18 LBank LBank ENJ/USDT $0.02707 $368,795 19:57:10 24/07/2026
19 Bitrue Bitrue ENJ/USDT $0.02700 $340,613 19:57:17 24/07/2026
20 Bybit Bybit ENJ/USDT $0.02707 $302,200 19:54:16 24/07/2026
21 Echobit Echobit ENJ/USDT $0.02706 $300,565 19:57:10 24/07/2026
22 Hotcoin Hotcoin ENJ/USDT $0.02699 $287,268 19:57:18 24/07/2026
23 Bitazza Bitazza ENJ/USDT $0.02696 $256,947 20:00:08 24/07/2026
24 Binance Binance ENJ/USDT $0.02706 $256,196 19:56:54 24/07/2026
25 YUBIT YUBIT ENJ/USDT $0.02700 $242,288 19:57:15 24/07/2026
26 Bitget Bitget ENJ/USDT $0.02702 $182,008 19:54:16 24/07/2026
27 Cofinex Cofinex ENJ/USDT $0.02700 $181,415 20:00:15 24/07/2026
28 Bitbaby Bitbaby ENJ/USDT $0.02699 $179,504 20:00:15 24/07/2026
29 x.me Exchange x.me Exchange ENJ/USDT $0.02701 $177,328 19:57:18 24/07/2026
30 CoinW CoinW ENJ/USDT $0.02709 $166,135 19:57:12 24/07/2026
31 Paribu Paribu ENJ/TRY $0.02710 $162,881 19:59:53 24/07/2026
32 BitTap BitTap ENJ/USDT $0.02698 $162,679 20:00:24 24/07/2026
33 Phemex Phemex ENJ/USDT $0.02708 $154,384 19:57:08 24/07/2026
34 Deepcoin Deepcoin ENJ/USDT $0.02706 $152,283 19:57:08 24/07/2026
35 Bitunix Bitunix ENJ/USDT $0.02706 $147,052 19:51:17 24/07/2026
36 Phemex Phemex ENJ/USDT $0.02701 $140,134 19:57:15 24/07/2026
37 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02704 $137,079 19:59:23 24/07/2026
38 BTCC BTCC ENJ/USDT $0.02711 $127,994 19:57:08 24/07/2026
39 Bitbase Bitbase ENJ/USDT $0.02701 $124,006 19:57:18 24/07/2026
40 Pionex Pionex ENJ/USDT $0.02707 $113,365 19:57:09 24/07/2026
41 CEEX exchange CEEX exchange ENJ/USDT $0.02708 $113,001 20:00:10 24/07/2026
42 CoinTR CoinTR ENJ/TRY $0.02695 $112,238 19:54:10 24/07/2026
43 WhiteBIT WhiteBIT ENJ/USDT $0.02714 $106,148 19:51:07 24/07/2026
44 Picol Picol ENJ/USDT $0.02707 $99,584.11 20:00:10 24/07/2026
45 Binance Binance ENJ/TRY $0.02701 $93,042.39 19:56:52 24/07/2026
46 Toobit Toobit ENJ/USDT $0.02707 $90,683.66 19:57:09 24/07/2026
47 Zoomex Zoomex ENJ/USDT $0.02707 $90,659.95 19:54:18 24/07/2026
48 Phemex Phemex ENJ/USDC $0.02721 $80,192.35 19:57:08 24/07/2026
49 Bitunix Bitunix ENJ/USDT $0.02712 $76,915.13 19:51:10 24/07/2026
50 MEXC MEXC ENJ/USDT $0.02708 $65,188.30 19:54:09 24/07/2026
51 XXKK XXKK ENJ/USDT $0.02706 $63,757.58 20:00:11 24/07/2026
52 MEXC MEXC ENJ/USDC $0.02710 $52,526.45 19:54:09 24/07/2026
53 x.me Exchange x.me Exchange ENJ/USDT $0.02706 $50,429.12 19:57:08 24/07/2026
54 Binance TR Binance TR ENJ/TRY $0.02701 $44,823.20 19:57:09 24/07/2026
55 Pionex Pionex ENJ/USDT $0.02700 $41,443.05 19:57:16 24/07/2026
56 Bybit Bybit ENJ/USDT $0.02707 $39,141.19 19:54:09 24/07/2026
57 Gate Gate ENJ/USDT $0.02695 $37,606.80 19:54:19 24/07/2026
58 Bitvavo Bitvavo ENJ/EUR $0.02724 $37,509.82 19:57:08 24/07/2026
59 Bitcastle Bitcastle ENJ/USDT $0.02706 $33,519.48 20:00:14 24/07/2026
60 BingX BingX ENJ/USDT $0.02707 $33,220.91 19:57:08 24/07/2026
61 BVOX BVOX ENJ/USDT $0.02705 $32,020.60 19:57:09 24/07/2026
62 Bitrue Bitrue ENJ/USDT $0.02708 $28,835.22 19:57:09 24/07/2026
63 KuCoin KuCoin ENJ/USDT $0.02707 $28,803.75 19:54:19 24/07/2026
64 ASTX ASTX ENJ/USDT $0.02702 $27,447.99 20:00:16 24/07/2026
65 XT.COM XT.COM ENJ/USDT $0.02707 $25,576.37 19:57:12 24/07/2026
66 Bitrue Bitrue ENJ/XRP $0.02704 $25,059.49 19:57:09 24/07/2026
67 BitGW Exchange BitGW Exchange ENJ/USDT $0.02710 $23,866.09 19:57:10 24/07/2026
68 BlockFin BlockFin ENJ/USDT $0.02701 $23,578.97 20:00:15 24/07/2026
69 OKX OKX ENJ/USDT $0.02710 $22,688.21 19:56:24 24/07/2026
70 CoinTR CoinTR ENJ/USDT $0.02707 $18,827.36 19:54:10 24/07/2026
71 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02717 $18,278.55 19:59:23 24/07/2026
72 BYDFi BYDFi ENJ/USDT $0.02706 $18,247.83 19:57:08 24/07/2026
73 BloFin BloFin ENJ/USDT $0.02701 $17,215.82 19:57:16 24/07/2026
74 Bitget Bitget ENJ/USDT $0.02707 $16,834.67 19:54:56 24/07/2026
75 Bithumb Bithumb ENJ/KRW $0.02670 $16,667.03 19:59:53 24/07/2026
76 KuCoin KuCoin ENJ/USDT $0.02721 $16,544.62 19:53:23 24/07/2026
77 DigiFinex DigiFinex ENJ/USDT $0.02706 $16,063.33 20:00:08 24/07/2026
78 EasiCoin EasiCoin ENJ/USDT $0.02707 $14,656.50 20:00:12 24/07/2026
79 Kraken Kraken ENJ/USD $0.02711 $14,419.02 19:59:24 24/07/2026
80 BYDFi BYDFi ENJ/USDT $0.02705 $14,213.68 20:00:16 24/07/2026
81 CoinEx CoinEx ENJ/USDT $0.02712 $13,574.74 19:59:53 24/07/2026
82 Koinbay Koinbay ENJ/USDT $0.02707 $12,067.77 19:54:10 24/07/2026
83 Binance Binance ENJ/USDC $0.02720 $11,093.21 19:56:52 24/07/2026
84 ICRYPEX ICRYPEX ENJ/USDT $0.02678 $8,773.39 20:00:11 24/07/2026
85 BITmarkets BITmarkets ENJ/USDT $0.02710 $8,189.19 20:00:10 24/07/2026
86 B2Z Exchange B2Z Exchange ENJ/USDT $0.02710 $8,188.55 20:00:11 24/07/2026
87 BTSE BTSE ENJ/USDT $0.02707 $8,181.09 19:54:08 24/07/2026
88 ZKE ZKE ENJ/USDT $0.02707 $7,182.54 20:00:13 24/07/2026
89 Bitkub Bitkub ENJ/THB $0.02709 $7,045.52 19:57:07 24/07/2026
90 Gate Gate ENJ/USDT $0.02719 $6,810.04 19:56:24 24/07/2026
91 CoinUp.io CoinUp.io ENJ/USDT $0.02707 $6,754.78 19:57:08 24/07/2026
92 WEEX WEEX ENJ/USDT $0.02707 $4,915.73 19:57:10 24/07/2026
93 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02723 $3,653.03 19:57:08 24/07/2026
94 Tokocrypto Tokocrypto ENJ/USDT $0.02707 $3,040.20 19:57:09 24/07/2026
95 Bitbank Bitbank ENJ/JPY $0.03593 $3,029.98 19:57:09 24/07/2026
96 Bit2Me Bit2Me ENJ/EUR $0.02725 $2,659.77 19:57:10 24/07/2026
97 Kraken Kraken ENJ/EUR $0.02725 $2,422.31 19:59:24 24/07/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02715 $2,419.88 19:57:08 24/07/2026
99 BitKan BitKan ENJ/USDT $0.02723 $2,208.25 20:00:09 24/07/2026
100 OKJ OKJ ENJ/JPY $0.02728 $1,937.64 19:57:08 24/07/2026
101 Aster Aster ENJ/USDT $0.02710 $1,838.56 19:54:15 24/07/2026
102 Bitcoiva Bitcoiva ENJ/INR $0.02798 $1,578.31 20:00:10 24/07/2026
103 Ulink Ulink ENJ/USDT $0.1529 $1,426.82 20:00:18 24/07/2026
104 Bitlo Bitlo ENJ/TRY $0.02708 $1,407.32 19:57:09 24/07/2026
105 SunX SunX ENJ/USDT $0.02701 $912.66 20:00:19 24/07/2026
106 Flipster Flipster ENJ/USDT $0.02716 $823.00 20:00:17 24/07/2026
107 HyperPay Futures HyperPay Futures ENJ/USDT $0.02701 $734.74 20:00:17 24/07/2026
108 XBO.com XBO.com ENJ/USDT $0.02718 $720.49 19:57:08 24/07/2026
109 OKX OKX ENJ/USDC $0.02711 $654.84 19:56:54 24/07/2026
110 Bitcoiva Bitcoiva ENJ/USDT $0.02698 $650.89 20:00:10 24/07/2026
111 BITmarkets BITmarkets ENJ/USDC $0.02702 $635.08 20:00:10 24/07/2026
112 B2Z Exchange B2Z Exchange ENJ/USDC $0.02702 $634.99 20:00:11 24/07/2026
113 OKX OKX ENJ/EUR $0.02717 $523.82 19:56:24 24/07/2026
114 CRMClick CRMClick ENJ/USDT $0.02714 $389.15 20:00:12 24/07/2026
115 HTX HTX ENJ/USDT $0.02713 $389.13 19:59:24 24/07/2026
116 TRIV TRIV ENJ/IDR $0.02712 $262.23 20:00:12 24/07/2026
117 TRIV TRIV ENJ/USDT $0.02707 $261.69 20:00:12 24/07/2026
118 GOPAX GOPAX ENJ/KRW $0.1743 $251.53 20:00:10 24/07/2026
119 Binance Binance ENJ/U $0.02739 $230.33 19:56:52 24/07/2026
120 Korbit Korbit ENJ/KRW $0.02698 $168.77 19:57:10 24/07/2026
121 Extended Extended ENJ/USD $0.02758 $165.18 20:00:16 24/07/2026
122 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02716 $153.61 18:54:23 24/07/2026
123 BITmarkets BITmarkets ENJ/IDR $0.02705 $102.35 20:00:10 24/07/2026
124 Bitazza Bitazza ENJ/THB $0.02725 $90.59 20:00:08 24/07/2026
125 WazirX WazirX ENJ/INR $0.02799 $80.61 20:00:11 24/07/2026
126 WazirX WazirX ENJ/USDT $0.02705 $71.07 20:00:11 24/07/2026
127 Indodax Indodax ENJ/IDR $0.03466 $58.94 19:59:24 24/07/2026
128 Binance.US Binance.US ENJ/USDT $0.03704 $37.94 19:59:53 24/07/2026
129 CEX.IO CEX.IO ENJ/EUR $0.02717 $25.44 19:57:09 24/07/2026
130 CEX.IO CEX.IO ENJ/USD $0.02709 $18.97 19:57:09 24/07/2026
131 CEX.IO CEX.IO ENJ/USDT $0.02710 $16.18 19:57:09 24/07/2026
132 CEX.IO CEX.IO ENJ/USDC $0.02709 $13.44 19:57:09 24/07/2026
133 Upbit Upbit ENJ/BTC $0.02653 $8.47 19:56:53 24/07/2026
134 ZebPay ZebPay ENJ/INR $0.02735 $5.61 20:00:08 24/07/2026
135 Unocoin Unocoin ENJ/INR $0.1664 $5.34 20:00:10 24/07/2026
136 Poloniex Poloniex ENJ/USDT $0.02777 $0 19:59:23 24/07/2026
137 HitBTC HitBTC ENJ/BTC $0.02564 $0 20:00:11 24/07/2026
138 HitBTC HitBTC ENJ/USDT $0.03579 $0 20:00:11 24/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03458 $0 19:59:23 24/07/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03459 $0 19:59:23 24/07/2026
141 Bitso Bitso ENJ/USD $0.03547 $0 19:59:30 24/07/2026
142 BTC Markets BTC Markets ENJ/AUD $0.03202 $0 20:00:12 24/07/2026
143 Bitbns Bitbns ENJ/INR $0.03109 $0 20:00:11 24/07/2026
144 Tokocrypto Tokocrypto ENJ/U $0.02738 $0 19:57:09 24/07/2026
145 Tokocrypto Tokocrypto ENJ/USDC $0.02720 $0 19:57:09 24/07/2026
146 CoinDCX CoinDCX ENJ/USDT $0.02707 $0 20:00:11 24/07/2026
147 Giottus Giottus ENJ/INR $0.03025 $0 19:39:10 24/07/2026
148 Giottus Giottus ENJ/USDT $0.02718 $0 19:39:10 24/07/2026
149 Gleec BTC Gleec BTC ENJ/USDT $0.03579 $0 20:00:10 24/07/2026
150 Young Platform Young Platform ENJ/EUR $0.02705 $0 20:00:11 24/07/2026
151 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 19:52:17 24/07/2026
152 ADEN ADEN ENJ/USDT $0.02695 $0 20:00:54 24/07/2026
153 Gate US Gate US ENJ/USDT $0.02712 $0 20:00:08 24/07/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:22 24/07/2026, cặp giao dịch ENJ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,912,673 với tỷ giá $0.02715.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.8 trên 1027 đánh giá