Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03218 | $6,491,594 | 07:54:17 05/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03221 | $6,215,840 | 07:57:18 05/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,396 | 07:57:15 05/06/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.03202 | $3,835,869 | 08:00:16 05/06/2026 |
| 5 |  WhiteBIT |
ENJ/USDT | $0.03194 | $3,596,319 | 07:54:15 05/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03219 | $3,504,703 | 07:57:16 05/06/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.03203 | $3,482,884 | 08:00:17 05/06/2026 |
| 8 |  Blockfinex |
ENJ/USDT | $0.03202 | $3,482,728 | 08:00:15 05/06/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.03202 | $3,102,449 | 08:00:15 05/06/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,715 | 07:57:15 05/06/2026 |
| 11 |  YEX |
ENJ/USDT | $0.03220 | $1,718,149 | 07:57:16 05/06/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.03200 | $1,594,561 | 08:00:16 05/06/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.03214 | $1,457,695 | 07:54:16 05/06/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.03222 | $1,360,194 | 07:57:17 05/06/2026 |
| 15 |  BITmarkets |
ENJ/USD | $0.03200 | $1,076,150 | 08:00:12 05/06/2026 |
| 16 | Binance |
ENJ/USDT | $0.03223 | $892,403 | 07:56:42 05/06/2026 |
| 17 |  Bitget |
ENJ/USDT | $0.03217 | $751,653 | 07:54:16 05/06/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.03202 | $749,543 | 08:00:17 05/06/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.03223 | $681,509 | 07:57:16 05/06/2026 |
| 20 |  Paribu |
ENJ/TRY | $0.03217 | $560,201 | 07:59:53 05/06/2026 |
| 21 |  VOOX Exchange |
ENJ/USDT | $0.03221 | $550,628 | 07:57:17 05/06/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.03224 | $539,481 | 07:57:07 05/06/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.03227 | $525,027 | 07:54:10 05/06/2026 |
| 24 | WhiteBIT |
ENJ/USDT | $0.03220 | $494,915 | 07:54:11 05/06/2026 |
| 25 |  Bitrue |
ENJ/USDT | $0.03221 | $492,226 | 07:57:16 05/06/2026 |
| 26 |  YUBIT |
ENJ/USDT | $0.03219 | $460,064 | 07:57:15 05/06/2026 |
| 27 |  EagleX |
ENJ/USDT | $0.03202 | $453,586 | 08:00:15 05/06/2026 |
| 28 |  BTCC |
ENJ/USDT | $0.03224 | $446,495 | 07:57:08 05/06/2026 |
| 29 |  Zoomex |
ENJ/USDT | $0.03216 | $437,826 | 07:57:15 05/06/2026 |
| 30 |  BTSE |
ENJ/USDT | $0.03223 | $408,914 | 07:57:15 05/06/2026 |
| 31 |  Pionex |
ENJ/USDT | $0.03220 | $393,226 | 07:57:10 05/06/2026 |
| 32 | BITmarkets |
ENJ/USDT | $0.03201 | $391,911 | 08:00:16 05/06/2026 |
| 33 |  BtcTurk | Kripto |
ENJ/TRY | $0.03222 | $371,461 | 07:59:23 05/06/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.03221 | $361,684 | 07:57:17 05/06/2026 |
| 35 | Tapbit |
ENJ/USDT | $0.03222 | $358,895 | 07:57:10 05/06/2026 |
| 36 |  Picol |
ENJ/USDT | $0.03206 | $345,962 | 08:00:11 05/06/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.03225 | $334,778 | 07:39:16 05/06/2026 |
| 38 |  Echobit |
ENJ/USDT | $0.03223 | $292,667 | 07:57:08 05/06/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.03200 | $292,614 | 08:00:16 05/06/2026 |
| 40 | Binance |
ENJ/TRY | $0.03217 | $270,753 | 07:56:54 05/06/2026 |
| 41 |  KuCoin |
ENJ/USDT | $0.03294 | $265,450 | 22:57:20 04/06/2026 |
| 42 |  Bitazza |
ENJ/USDT | $0.03198 | $244,955 | 08:00:08 05/06/2026 |
| 43 | Phemex |
ENJ/USDT | $0.03224 | $220,994 | 07:57:08 05/06/2026 |
| 44 |  Bitunix |
ENJ/USDT | $0.03224 | $213,022 | 07:57:17 05/06/2026 |
| 45 | Millionero |
ENJ/USDT | $0.03210 | $198,842 | 08:00:07 05/06/2026 |
| 46 | Toobit |
ENJ/USDT | $0.03227 | $188,921 | 07:57:07 05/06/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.03217 | $176,981 | 07:57:09 05/06/2026 |
| 48 |  BitGW Exchange |
ENJ/USDT | $0.03224 | $154,900 | 07:54:08 05/06/2026 |
| 49 |  OKX |
ENJ/USDT | $0.03224 | $151,941 | 07:56:54 05/06/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.03094 | $139,518 | 07:59:53 05/06/2026 |
| 51 |  AscendEX |
ENJ/USDT | $0.03217 | $128,737 | 07:54:07 05/06/2026 |
| 52 |  WOO X Pro |
ENJ/USDT | $0.03202 | $120,431 | 08:00:16 05/06/2026 |
| 53 |  CoinTR |
ENJ/TRY | $0.03202 | $113,548 | 08:00:07 05/06/2026 |
| 54 | Bybit |
ENJ/USDT | $0.03233 | $90,303.29 | 07:54:12 05/06/2026 |
| 55 | Phemex |
ENJ/USDC | $0.03217 | $89,179.89 | 07:57:08 05/06/2026 |
| 56 |  XT.COM |
ENJ/USDT | $0.03223 | $86,306.54 | 07:57:13 05/06/2026 |
| 57 |  MEXC |
ENJ/USDT | $0.03227 | $81,052.86 | 07:54:08 05/06/2026 |
| 58 |  Gate |
ENJ/USDT | $0.03221 | $79,067.10 | 07:54:19 05/06/2026 |
| 59 |  XXKK |
ENJ/USDT | $0.03222 | $78,615.22 | 07:57:07 05/06/2026 |
| 60 |  Bitvavo |
ENJ/EUR | $0.03224 | $76,818.38 | 07:57:12 05/06/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.03227 | $76,523.34 | 07:54:23 05/06/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.03208 | $69,093.18 | 08:00:09 05/06/2026 |
| 63 |  BVOX |
ENJ/USDT | $0.03222 | $68,372.63 | 07:57:08 05/06/2026 |
| 64 | Binance |
ENJ/USDC | $0.03222 | $67,674.62 | 07:56:54 05/06/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.03222 | $62,799.66 | 07:57:07 05/06/2026 |
| 66 | Bitunix |
ENJ/USDT | $0.03222 | $62,754.70 | 07:57:07 05/06/2026 |
| 67 |  XBO.com |
ENJ/USDT | $0.03208 | $57,783.38 | 08:00:07 05/06/2026 |
| 68 | MEXC |
ENJ/USDC | $0.03224 | $54,259.28 | 07:54:08 05/06/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.03226 | $54,035.18 | 07:57:10 05/06/2026 |
| 70 | BtcTurk | Kripto |
ENJ/USDT | $0.03177 | $52,869.16 | 07:59:23 05/06/2026 |
| 71 |  BlockFin |
ENJ/USDT | $0.03202 | $52,087.40 | 08:00:15 05/06/2026 |
| 72 |  BingX |
ENJ/USDT | $0.03226 | $50,524.85 | 07:57:10 05/06/2026 |
| 73 | Cofinex |
ENJ/USDT | $0.03222 | $50,392.96 | 08:00:08 05/06/2026 |
| 74 | Bitget |
ENJ/USDT | $0.03226 | $49,785.83 | 07:54:11 05/06/2026 |
| 75 |  Bitkub |
ENJ/THB | $0.03217 | $48,887.25 | 07:57:07 05/06/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.03237 | $43,694.26 | 07:57:11 05/06/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.03236 | $41,331.08 | 07:57:11 05/06/2026 |
| 78 | Gate |
ENJ/USDT | $0.03224 | $34,355.18 | 07:56:54 05/06/2026 |
| 79 | CoinTR |
ENJ/USDT | $0.03207 | $29,232.87 | 08:00:07 05/06/2026 |
| 80 | Pionex |
ENJ/USDT | $0.03220 | $28,086.25 | 07:57:16 05/06/2026 |
| 81 |  Tebbit |
ENJ/USDT | $0.03203 | $28,055.95 | 08:00:16 05/06/2026 |
| 82 |  Kraken |
ENJ/USD | $0.03222 | $26,271.36 | 07:59:25 05/06/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.03221 | $25,238.16 | 07:57:08 05/06/2026 |
| 84 |  WEEX |
ENJ/USDT | $0.03223 | $19,718.26 | 07:57:08 05/06/2026 |
| 85 |  BitKan |
ENJ/USDT | $0.03210 | $19,290.18 | 08:00:10 05/06/2026 |
| 86 |  CoinEx |
ENJ/USDT | $0.03207 | $19,204.51 | 07:59:53 05/06/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.03236 | $18,218.27 | 08:00:07 05/06/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.03206 | $15,361.40 | 08:00:12 05/06/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.03221 | $14,189.17 | 07:57:16 05/06/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.03220 | $11,906.22 | 07:51:10 05/06/2026 |
| 91 |  Aster |
ENJ/USDT | $0.03186 | $10,553.52 | 07:54:15 05/06/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.04504 | $8,750.40 | 07:57:07 05/06/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.03223 | $7,052.05 | 07:57:11 05/06/2026 |
| 94 | BTSE |
ENJ/USDT | $0.03217 | $6,574.69 | 07:57:07 05/06/2026 |
| 95 | BITmarkets |
ENJ/USDT | $0.03207 | $6,574.65 | 08:00:12 05/06/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.03220 | $5,227.93 | 07:51:10 05/06/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.03205 | $4,949.52 | 07:57:10 05/06/2026 |
| 98 | Kraken |
ENJ/EUR | $0.03215 | $4,462.29 | 07:59:54 05/06/2026 |
| 99 |  Upbit |
ENJ/BTC | $0.03075 | $4,288.25 | 07:56:54 05/06/2026 |
| 100 |  ZebPay |
ENJ/INR | $0.03589 | $1,848.27 | 08:00:07 05/06/2026 |
| 101 |  Flipster |
ENJ/USDT | $0.03223 | $1,788.07 | 08:00:17 05/06/2026 |
| 102 |  Bitcoiva |
ENJ/INR | $0.03270 | $1,724.16 | 08:00:09 05/06/2026 |
| 103 |  OKJ |
ENJ/JPY | $0.03345 | $1,527.33 | 07:57:10 05/06/2026 |
| 104 | Binance |
ENJ/U | $0.03214 | $1,501.93 | 07:56:54 05/06/2026 |
| 105 |  SunX |
ENJ/USDT | $0.03193 | $1,218.81 | 08:01:17 05/06/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.03214 | $1,189.78 | 07:39:22 05/06/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.03203 | $1,020.55 | 08:00:26 05/06/2026 |
| 108 |  TRIV |
ENJ/IDR | $0.03218 | $878.10 | 08:00:11 05/06/2026 |
| 109 | TRIV |
ENJ/USDT | $0.03208 | $875.17 | 08:00:11 05/06/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.03217 | $740.70 | 08:00:09 05/06/2026 |
| 111 |  Young Platform |
ENJ/EUR | $0.03217 | $634.92 | 08:00:16 05/06/2026 |
| 112 | BITmarkets |
ENJ/USDC | $0.03232 | $530.68 | 08:00:12 05/06/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.03233 | $516.04 | 07:57:07 05/06/2026 |
| 114 | Bitazza |
ENJ/THB | $0.03219 | $359.18 | 08:00:08 05/06/2026 |
| 115 |  Tokocrypto |
ENJ/USDT | $0.03222 | $294.18 | 07:57:08 05/06/2026 |
| 116 |  NovaDAX |
ENJ/BRL | $0.02424 | $272.12 | 10:00:11 04/06/2026 |
| 117 |  HTX |
ENJ/USDT | $0.03247 | $223.53 | 07:59:24 05/06/2026 |
| 118 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04039 | $222.83 | 07:59:53 05/06/2026 |
| 119 |  Indodax |
ENJ/IDR | $0.04435 | $208.18 | 07:59:54 05/06/2026 |
| 120 | OKX |
ENJ/TRY | $0.03295 | $127.56 | 07:56:54 05/06/2026 |
| 121 | OKX |
ENJ/USDC | $0.03276 | $48.15 | 07:56:23 05/06/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.04116 | $40.74 | 07:59:23 05/06/2026 |
| 123 | OKX |
ENJ/EUR | $0.03279 | $36.38 | 07:56:54 05/06/2026 |
| 124 |  CEX.IO |
ENJ/EUR | $0.03235 | $21.17 | 07:57:11 05/06/2026 |
| 125 | CEX.IO |
ENJ/USD | $0.03233 | $20.09 | 07:57:11 05/06/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.03232 | $19.90 | 07:51:09 05/06/2026 |
| 127 | OKX |
ENJ/USD | $0.03273 | $18.24 | 07:56:23 05/06/2026 |
| 128 | CEX.IO |
ENJ/USDT | $0.03226 | $15.54 | 07:57:11 05/06/2026 |
| 129 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 08:00:08 05/06/2026 |
| 130 |  Giottus |
ENJ/INR | $0.04596 | $0.4144 | 07:45:10 05/06/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1719 | $0.06488 | 08:00:08 05/06/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.04916 | $0.002991 | 07:57:15 05/06/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.03596 | $0.002097 | 07:59:53 05/06/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02511 | $0 | 08:00:07 05/06/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 08:00:07 05/06/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/USD | $0.04202 | $0 | 07:59:53 05/06/2026 |
| 137 |  Bitso |
ENJ/USD | $0.04002 | $0 | 07:59:53 05/06/2026 |
| 138 |  Korbit |
ENJ/KRW | $0.03284 | $0 | 07:57:07 05/06/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.02925 | $0 | 08:00:09 05/06/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.03213 | $0 | 07:57:08 05/06/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.03222 | $0 | 07:57:08 05/06/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.03564 | $0 | 07:57:11 05/06/2026 |
| 143 | Giottus |
ENJ/USDT | $0.03226 | $0 | 07:45:10 05/06/2026 |
| 144 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 08:00:08 05/06/2026 |
| 145 |  Gate US |
ENJ/USDT | $0.03209 | $0 | 08:00:07 05/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 05/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,491,594 với tỷ giá $0.03218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.