Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02765 | $4,967,714 | 20:54:16 06/09/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02735 | $4,659,443 | 20:57:17 06/09/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.02736 | $4,266,043 | 20:57:15 06/09/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02727 | $3,847,039 | 21:00:17 06/09/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02726 | $3,846,930 | 21:00:16 06/09/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.02726 | $3,846,930 | 21:00:15 06/09/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.02764 | $3,822,021 | 21:00:15 06/09/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02733 | $3,809,437 | 20:57:16 06/09/2026 |
| 9 |  BVOX |
ENJ/USDT | $0.02742 | $3,713,913 | 20:57:15 06/09/2026 |
| 10 |  BingX |
ENJ/USDT | $0.02733 | $2,370,341 | 20:57:19 06/09/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,202 | 20:57:15 06/09/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02731 | $1,530,803 | 21:03:16 06/09/2026 |
| 13 | Binance |
ENJ/USDT | $0.02744 | $1,173,374 | 20:56:42 06/09/2026 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.02748 | $992,957 | 20:57:15 06/09/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02732 | $957,473 | 20:57:16 06/09/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.02768 | $816,603 | 20:54:24 06/09/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.02729 | $796,637 | 21:03:15 06/09/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.02729 | $794,096 | 21:00:15 06/09/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02729 | $791,996 | 20:57:26 06/09/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.02738 | $705,305 | 20:57:07 06/09/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02735 | $698,657 | 20:57:16 06/09/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.02715 | $679,255 | 20:59:23 06/09/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.02738 | $652,859 | 20:57:16 06/09/2026 |
| 24 | Binance |
ENJ/TRY | $0.02731 | $637,439 | 20:56:42 06/09/2026 |
| 25 |  OneBullEx |
ENJ/USDT | $0.02726 | $625,679 | 21:00:16 06/09/2026 |
| 26 | LBank |
ENJ/USDT | $0.02736 | $603,844 | 20:57:08 06/09/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02769 | $574,291 | 20:57:12 06/09/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02744 | $485,780 | 20:57:10 06/09/2026 |
| 29 | BITmarkets |
ENJ/USD | $0.02736 | $476,867 | 21:00:09 06/09/2026 |
| 30 |  Binance TR |
ENJ/TRY | $0.02727 | $472,097 | 20:57:09 06/09/2026 |
| 31 | B2Z Exchange |
ENJ/USD | $0.02740 | $457,692 | 21:03:07 06/09/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02734 | $440,018 | 20:57:16 06/09/2026 |
| 33 |  Paribu |
ENJ/TRY | $0.02715 | $365,721 | 21:02:23 06/09/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02736 | $352,222 | 20:57:17 06/09/2026 |
| 35 | BVOX |
ENJ/USDT | $0.02738 | $347,603 | 20:57:11 06/09/2026 |
| 36 |  Bitbase |
ENJ/USDT | $0.02735 | $345,965 | 20:57:18 06/09/2026 |
| 37 |  x.me Exchange |
ENJ/USDT | $0.02727 | $312,141 | 21:00:18 06/09/2026 |
| 38 |  Echobit |
ENJ/USDT | $0.02736 | $301,205 | 20:57:10 06/09/2026 |
| 39 |  Zoomex |
ENJ/USDT | $0.02726 | $289,078 | 21:00:16 06/09/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.02734 | $284,172 | 20:57:15 06/09/2026 |
| 41 | Bitbase |
ENJ/USDT | $0.02738 | $258,565 | 20:57:11 06/09/2026 |
| 42 |  CEEX exchange |
ENJ/USDT | $0.02730 | $250,252 | 21:03:08 06/09/2026 |
| 43 |  ASTX |
ENJ/USDT | $0.02731 | $249,419 | 21:03:16 06/09/2026 |
| 44 |  Bithumb |
ENJ/KRW | $0.02741 | $241,552 | 20:59:54 06/09/2026 |
| 45 |  Phemex |
ENJ/USDT | $0.02738 | $238,546 | 20:57:11 06/09/2026 |
| 46 |  Bitazza |
ENJ/USDT | $0.02738 | $233,316 | 21:00:10 06/09/2026 |
| 47 |  Cofinex |
ENJ/USDT | $0.02731 | $225,771 | 21:03:15 06/09/2026 |
| 48 |  Bitget |
ENJ/USDT | $0.02733 | $221,151 | 20:57:16 06/09/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02739 | $180,010 | 20:57:10 06/09/2026 |
| 50 |  Bitvavo |
ENJ/EUR | $0.02740 | $173,865 | 20:57:08 06/09/2026 |
| 51 |  Pionex |
ENJ/USDT | $0.02735 | $173,417 | 20:57:16 06/09/2026 |
| 52 | BtcTurk | Kripto |
ENJ/USDT | $0.02720 | $166,454 | 20:59:23 06/09/2026 |
| 53 |  BitTap |
ENJ/USDT | $0.02727 | $154,154 | 21:00:16 06/09/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.02730 | $148,242 | 20:57:11 06/09/2026 |
| 55 |  OKX |
ENJ/USDT | $0.02717 | $148,181 | 20:59:23 06/09/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02740 | $128,705 | 20:57:11 06/09/2026 |
| 57 |  CoinTR |
ENJ/TRY | $0.02729 | $119,121 | 20:57:07 06/09/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02736 | $118,490 | 20:57:08 06/09/2026 |
| 59 | Bitunix |
ENJ/USDT | $0.02735 | $97,116.97 | 20:57:08 06/09/2026 |
| 60 | x.me Exchange |
ENJ/USDT | $0.02729 | $96,732.02 | 21:00:11 06/09/2026 |
| 61 | MEXC |
ENJ/USDT | $0.02735 | $93,908.56 | 20:57:07 06/09/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02729 | $83,927.80 | 21:00:09 06/09/2026 |
| 63 |  KuCoin |
ENJ/USDT | $0.02720 | $83,242.08 | 20:59:23 06/09/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.02724 | $81,886.24 | 21:00:11 06/09/2026 |
| 65 | Bybit |
ENJ/USDT | $0.02738 | $77,254.59 | 20:57:12 06/09/2026 |
| 66 |  DigiFinex |
ENJ/USDT | $0.02729 | $74,882.21 | 21:00:07 06/09/2026 |
| 67 |  XXKK |
ENJ/USDT | $0.02731 | $73,677.27 | 21:00:10 06/09/2026 |
| 68 | Bitget |
ENJ/USDT | $0.02734 | $71,934.93 | 20:58:05 06/09/2026 |
| 69 |  CoinEx |
ENJ/USDT | $0.02763 | $68,859.09 | 20:57:15 06/09/2026 |
| 70 |  Gate |
ENJ/USDT | $0.02730 | $62,877.14 | 20:57:19 06/09/2026 |
| 71 | KuCoin |
ENJ/USDT | $0.02734 | $56,058.48 | 20:57:19 06/09/2026 |
| 72 | MEXC |
ENJ/USDC | $0.02723 | $55,958.79 | 20:57:07 06/09/2026 |
| 73 | Bitrue |
ENJ/XRP | $0.02749 | $54,568.53 | 20:57:12 06/09/2026 |
| 74 | BingX |
ENJ/USDT | $0.02742 | $54,451.32 | 20:57:11 06/09/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02740 | $52,404.33 | 20:57:12 06/09/2026 |
| 76 |  Kraken |
ENJ/USD | $0.02729 | $51,221.13 | 20:59:54 06/09/2026 |
| 77 | Cofinex |
ENJ/USDT | $0.02739 | $50,654.67 | 21:03:07 06/09/2026 |
| 78 |  EasiCoin |
ENJ/USDT | $0.02730 | $40,956.50 | 21:00:09 06/09/2026 |
| 79 | Binance |
ENJ/USDC | $0.02731 | $38,814.44 | 20:56:42 06/09/2026 |
| 80 |  Aster |
ENJ/USDT | $0.02742 | $35,992.13 | 20:54:15 06/09/2026 |
| 81 | Gate |
ENJ/USDT | $0.02717 | $35,379.07 | 20:59:24 06/09/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02729 | $33,926.74 | 21:00:15 06/09/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.02728 | $31,503.75 | 21:00:15 06/09/2026 |
| 84 |  Crypto.com Exchange |
ENJ/USD | $0.02739 | $31,040.91 | 20:57:11 06/09/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.02740 | $28,146.45 | 20:57:07 06/09/2026 |
| 86 | Crypto.com Exchange |
ENJ/USDT | $0.02758 | $23,091.57 | 20:57:11 06/09/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02729 | $20,569.45 | 21:00:13 06/09/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.02755 | $20,418.83 | 20:45:16 06/09/2026 |
| 89 | Binance |
ENJ/U | $0.02740 | $19,987.58 | 20:56:42 06/09/2026 |
| 90 |  Bitbank |
ENJ/JPY | $0.03192 | $15,679.63 | 20:57:09 06/09/2026 |
| 91 | Kraken |
ENJ/EUR | $0.02742 | $15,548.78 | 20:59:24 06/09/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.02742 | $15,461.79 | 21:00:10 06/09/2026 |
| 93 | CoinEx |
ENJ/USDT | $0.02719 | $14,947.37 | 20:59:53 06/09/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02723 | $13,597.89 | 21:00:10 06/09/2026 |
| 95 |  SunX |
ENJ/USDT | $0.02730 | $11,654.88 | 21:03:20 06/09/2026 |
| 96 |  WEEX |
ENJ/USDT | $0.02736 | $10,377.39 | 20:57:09 06/09/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.02740 | $9,173.25 | 21:00:12 06/09/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.02772 | $8,576.46 | 20:57:07 06/09/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.02710 | $7,981.26 | 21:00:09 06/09/2026 |
| 100 | BTSE |
ENJ/USDT | $0.02764 | $7,833.69 | 20:45:11 06/09/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.02740 | $7,574.45 | 21:03:07 06/09/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.02760 | $6,819.93 | 20:45:12 06/09/2026 |
| 103 | BYDFi |
ENJ/USDT | $0.02760 | $6,044.33 | 21:00:16 06/09/2026 |
| 104 |  Variational |
ENJ/USDC | $0.02731 | $4,718.07 | 21:03:18 06/09/2026 |
| 105 |  XBO.com |
ENJ/USDT | $0.02730 | $4,531.75 | 21:00:12 06/09/2026 |
| 106 |  OKJ |
ENJ/JPY | $0.02727 | $3,975.87 | 21:00:11 06/09/2026 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.02777 | $3,974.42 | 18:57:19 06/09/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02731 | $2,648.71 | 21:03:17 06/09/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02730 | $2,110.27 | 21:00:10 06/09/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.1530 | $2,034.85 | 21:03:19 06/09/2026 |
| 111 | OKX |
ENJ/USD | $0.02739 | $1,830.04 | 20:56:54 06/09/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.02881 | $1,673.21 | 21:00:10 06/09/2026 |
| 113 |  ZebPay |
ENJ/INR | $0.02908 | $1,140.68 | 20:54:07 06/09/2026 |
| 114 |  HTX |
ENJ/USDT | $0.02732 | $821.62 | 20:59:55 06/09/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.02732 | $821.60 | 21:03:09 06/09/2026 |
| 116 |  Tokocrypto |
ENJ/USDT | $0.02740 | $806.41 | 20:57:11 06/09/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02724 | $777.58 | 21:00:13 06/09/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02717 | $775.69 | 21:00:13 06/09/2026 |
| 119 | BITmarkets |
ENJ/USDC | $0.02720 | $674.83 | 21:00:09 06/09/2026 |
| 120 | Bitcoiva |
ENJ/USDT | $0.02740 | $671.46 | 21:00:10 06/09/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.02741 | $638.32 | 21:03:07 06/09/2026 |
| 122 |  Upbit |
ENJ/BTC | $0.02740 | $580.55 | 20:56:24 06/09/2026 |
| 123 | Bitazza |
ENJ/THB | $0.02755 | $410.70 | 21:00:10 06/09/2026 |
| 124 |  BTC Markets |
ENJ/AUD | $0.02782 | $217.74 | 21:00:10 06/09/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.02972 | $195.30 | 21:02:24 06/09/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.02936 | $163.71 | 20:59:54 06/09/2026 |
| 127 | Tokocrypto |
ENJ/USDC | $0.02737 | $161.16 | 20:57:11 06/09/2026 |
| 128 |  WazirX |
ENJ/INR | $0.02997 | $106.35 | 21:03:09 06/09/2026 |
| 129 | BITmarkets |
ENJ/IDR | $0.02758 | $92.22 | 21:00:09 06/09/2026 |
| 130 | WazirX |
ENJ/USDT | $0.02807 | $84.11 | 21:03:09 06/09/2026 |
| 131 |  Korbit |
ENJ/KRW | $0.02527 | $67.25 | 20:57:07 06/09/2026 |
| 132 |  CEX.IO |
ENJ/EUR | $0.02742 | $44.84 | 20:57:12 06/09/2026 |
| 133 |  Giottus |
ENJ/USDT | $0.02760 | $31.34 | 20:45:08 06/09/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.02741 | $30.19 | 20:57:12 06/09/2026 |
| 135 | Giottus |
ENJ/INR | $0.03027 | $29.96 | 20:45:08 06/09/2026 |
| 136 | CEX.IO |
ENJ/USDT | $0.02736 | $25.14 | 20:57:12 06/09/2026 |
| 137 | CEX.IO |
ENJ/USDC | $0.02740 | $24.74 | 20:57:12 06/09/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1700 | $7.71 | 21:00:09 06/09/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1686 | $7.43 | 21:00:09 06/09/2026 |
| 140 |  Bitstamp by Robinhood |
ENJ/USD | $0.02720 | $6.24 | 15:39:53 31/08/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 20:59:23 06/09/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02706 | $0 | 21:00:08 06/09/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.02618 | $0 | 21:00:08 06/09/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/EUR | $0.02553 | $0 | 15:39:53 31/08/2026 |
| 145 |  Bitso |
ENJ/USD | $0.02800 | $0 | 20:59:53 06/09/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.03177 | $0 | 20:57:09 06/09/2026 |
| 147 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 21:03:16 06/09/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.02734 | $0 | 20:57:11 06/09/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.02720 | $0 | 21:00:10 06/09/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.02618 | $0 | 21:00:11 06/09/2026 |
| 151 |  Young Platform |
ENJ/EUR | $0.02735 | $0 | 21:00:10 06/09/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 21:04:18 06/09/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.02733 | $0 | 21:03:58 06/09/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02728 | $0 | 21:00:08 06/09/2026 |
| 155 |  Extended |
ENJ/USD | $0.02720 | $0 | 21:03:16 06/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 06/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,967,714 với tỷ giá $0.02765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.