Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.2227 | $5,010,795 | 18:57:15 30/06/2026 | |
| 2 | ENJ/USDT | $0.02783 | $3,904,963 | 18:57:17 30/06/2026 | |
| 3 | ENJ/USDT | $0.02788 | $3,808,148 | 18:54:16 30/06/2026 | |
| 4 | ENJ/USDT | $0.02787 | $3,721,353 | 19:00:17 30/06/2026 | |
| 5 | ENJ/USDT | $0.02786 | $3,720,974 | 19:00:16 30/06/2026 | |
| 6 | ENJ/USDT | $0.02781 | $3,719,816 | 18:57:16 30/06/2026 | |
| 7 | ENJ/USDT | $0.02782 | $3,302,905 | 18:57:15 30/06/2026 | |
| 8 | ENJ/USDT | $0.02780 | $2,575,596 | 18:57:17 30/06/2026 | |
| 9 | ENJ/USDT | $0.02800 | $2,383,878 | 18:51:15 30/06/2026 | |
| 10 | ENJ/USDT | $0.1495 | $2,303,095 | 18:57:15 30/06/2026 | |
| 11 | ENJ/USDT | $0.02786 | $2,228,779 | 19:00:16 30/06/2026 | |
| 12 | ENJ/USDT | $0.02787 | $1,569,536 | 19:00:16 30/06/2026 | |
| 13 | ENJ/USDT | $0.02789 | $1,527,688 | 19:00:16 30/06/2026 | |
| 14 | ENJ/USDT | $0.02787 | $1,259,654 | 19:00:18 30/06/2026 | |
| 15 | ENJ/USDT | $0.02782 | $957,974 | 18:57:21 30/06/2026 | |
| 16 | ENJ/USD | $0.02800 | $938,131 | 19:00:10 30/06/2026 | |
| 17 | ENJ/USD | $0.02800 | $938,130 | 19:00:09 30/06/2026 | |
| 18 | ENJ/USDT | $0.02789 | $931,908 | 18:54:16 30/06/2026 | |
| 19 | ENJ/USD | $0.02796 | $728,406 | 19:00:16 30/06/2026 | |
| 20 | ENJ/USDT | $0.02785 | $727,159 | 18:57:15 30/06/2026 | |
| 21 | ENJ/USDT | $0.02794 | $701,594 | 19:00:15 30/06/2026 | |
| 22 | ENJ/USDT | $0.02781 | $571,028 | 18:57:17 30/06/2026 | |
| 23 | ENJ/TRY | $0.02790 | $511,415 | 18:59:53 30/06/2026 | |
| 24 | ENJ/USDT | $0.02784 | $426,014 | 18:56:54 30/06/2026 | |
| 25 | ENJ/USDT | $0.02788 | $407,246 | 18:57:10 30/06/2026 | |
| 26 | ENJ/USDT | $0.02788 | $375,995 | 18:54:16 30/06/2026 | |
| 27 | ENJ/USDT | $0.02788 | $373,633 | 19:00:17 30/06/2026 | |
| 28 | ENJ/USDT | $0.02788 | $353,006 | 19:00:15 30/06/2026 | |
| 29 | ENJ/USDT | $0.02784 | $303,090 | 18:57:07 30/06/2026 | |
| 30 | ENJ/USDT | $0.02785 | $300,612 | 18:57:12 30/06/2026 | |
| 31 | ENJ/USDT | $0.02783 | $299,850 | 18:57:18 30/06/2026 | |
| 32 | ENJ/USDT | $0.02780 | $287,361 | 18:57:16 30/06/2026 | |
| 33 | ENJ/USDT | $0.02781 | $279,814 | 18:57:25 30/06/2026 | |
| 34 | ENJ/USDT | $0.02793 | $273,334 | 18:39:17 30/06/2026 | |
| 35 | ENJ/TRY | $0.02784 | $267,321 | 18:57:11 30/06/2026 | |
| 36 | ENJ/TRY | $0.02786 | $258,501 | 18:56:52 30/06/2026 | |
| 37 | ENJ/USDT | $0.02785 | $250,716 | 18:57:08 30/06/2026 | |
| 38 | ENJ/USDT | $0.02803 | $246,467 | 19:00:12 30/06/2026 | |
| 39 | ENJ/USDT | $0.02802 | $240,853 | 18:48:10 30/06/2026 | |
| 40 | ENJ/USDT | $0.02787 | $230,563 | 19:00:15 30/06/2026 | |
| 41 | ENJ/USDT | $0.02782 | $229,621 | 18:57:15 30/06/2026 | |
| 42 | ENJ/USDT | $0.02789 | $229,523 | 19:00:23 30/06/2026 | |
| 43 | ENJ/USDT | $0.02797 | $220,673 | 18:51:17 30/06/2026 | |
| 44 | ENJ/USDT | $0.02799 | $212,844 | 18:57:09 30/06/2026 | |
| 45 | ENJ/USDT | $0.02784 | $206,422 | 18:57:09 30/06/2026 | |
| 46 | ENJ/USDT | $0.02793 | $181,726 | 19:00:07 30/06/2026 | |
| 47 | ENJ/USDT | $0.02784 | $162,189 | 18:57:17 30/06/2026 | |
| 48 | ENJ/USDT | $0.02785 | $155,492 | 18:57:09 30/06/2026 | |
| 49 | ENJ/USDT | $0.02790 | $141,365 | 18:54:11 30/06/2026 | |
| 50 | ENJ/TRY | $0.02786 | $119,893 | 18:57:11 30/06/2026 | |
| 51 | ENJ/TRY | $0.02773 | $111,622 | 18:57:11 30/06/2026 | |
| 52 | ENJ/USDT | $0.02785 | $106,965 | 18:57:11 30/06/2026 | |
| 53 | ENJ/USDT | $0.02783 | $98,197.13 | 18:57:08 30/06/2026 | |
| 54 | ENJ/USDT | $0.02795 | $87,734.68 | 18:54:18 30/06/2026 | |
| 55 | ENJ/USDC | $0.02792 | $83,604.44 | 18:57:09 30/06/2026 | |
| 56 | ENJ/USDT | $0.02788 | $77,640.51 | 19:00:17 30/06/2026 | |
| 57 | ENJ/USDT | $0.02799 | $77,347.04 | 18:51:07 30/06/2026 | |
| 58 | ENJ/USDT | $0.02784 | $70,144.79 | 18:57:08 30/06/2026 | |
| 59 | ENJ/USDT | $0.02787 | $68,541.91 | 19:00:16 30/06/2026 | |
| 60 | ENJ/USDT | $0.02785 | $67,038.62 | 18:57:09 30/06/2026 | |
| 61 | ENJ/USDT | $0.02793 | $62,221.20 | 18:54:19 30/06/2026 | |
| 62 | ENJ/KRW | $0.02724 | $55,479.42 | 18:59:53 30/06/2026 | |
| 63 | ENJ/USDT | $0.02785 | $54,243.67 | 18:57:11 30/06/2026 | |
| 64 | ENJ/USDC | $0.02783 | $53,934.80 | 18:57:08 30/06/2026 | |
| 65 | ENJ/USDT | $0.02792 | $51,417.36 | 19:00:11 30/06/2026 | |
| 66 | ENJ/USDT | $0.02782 | $50,843.15 | 18:57:15 30/06/2026 | |
| 67 | ENJ/EUR | $0.02804 | $50,435.14 | 18:57:08 30/06/2026 | |
| 68 | ENJ/USDT | $0.02788 | $50,358.97 | 19:00:09 30/06/2026 | |
| 69 | ENJ/USDT | $0.02801 | $49,376.11 | 18:54:10 30/06/2026 | |
| 70 | ENJ/USDT | $0.02794 | $49,018.81 | 18:54:08 30/06/2026 | |
| 71 | ENJ/USDT | $0.02785 | $48,554.14 | 19:00:07 30/06/2026 | |
| 72 | ENJ/USDT | $0.02783 | $42,578.61 | 18:57:08 30/06/2026 | |
| 73 | ENJ/USDT | $0.02793 | $41,118.83 | 19:00:10 30/06/2026 | |
| 74 | ENJ/USDT | $0.02789 | $40,511.48 | 18:56:54 30/06/2026 | |
| 75 | ENJ/USDT | $0.02782 | $39,219.84 | 18:57:12 30/06/2026 | |
| 76 | ENJ/USDT | $0.02795 | $38,865.54 | 18:56:23 30/06/2026 | |
| 77 | ENJ/USDT | $0.02785 | $37,948.66 | 18:57:11 30/06/2026 | |
| 78 | ENJ/USDT | $0.02798 | $37,422.92 | 18:45:16 30/06/2026 | |
| 79 | ENJ/USDC | $0.02786 | $36,908.09 | 18:56:52 30/06/2026 | |
| 80 | ENJ/USDT | $0.02785 | $32,010.59 | 18:57:09 30/06/2026 | |
| 81 | ENJ/USDT | $0.02793 | $30,094.75 | 19:00:09 30/06/2026 | |
| 82 | ENJ/USDT | $0.02784 | $29,631.23 | 18:57:07 30/06/2026 | |
| 83 | ENJ/USDT | $0.02796 | $29,278.76 | 19:00:07 30/06/2026 | |
| 84 | ENJ/XRP | $0.02787 | $27,436.55 | 18:57:09 30/06/2026 | |
| 85 | ENJ/USDT | $0.02794 | $26,936.62 | 19:00:08 30/06/2026 | |
| 86 | ENJ/USDT | $0.02793 | $20,045.54 | 18:56:54 30/06/2026 | |
| 87 | ENJ/USDT | $0.02780 | $19,645.97 | 18:57:17 30/06/2026 | |
| 88 | ENJ/USDT | $0.02785 | $18,856.65 | 18:57:11 30/06/2026 | |
| 89 | ENJ/USD | $0.02801 | $17,789.59 | 18:59:24 30/06/2026 | |
| 90 | ENJ/THB | $0.02824 | $16,967.44 | 18:57:08 30/06/2026 | |
| 91 | ENJ/USD | $0.02790 | $16,041.14 | 18:57:08 30/06/2026 | |
| 92 | ENJ/USDT | $0.02783 | $15,903.87 | 18:57:10 30/06/2026 | |
| 93 | ENJ/USDT | $0.02790 | $14,526.86 | 18:59:23 30/06/2026 | |
| 94 | ENJ/USDT | $0.02785 | $13,046.04 | 18:57:08 30/06/2026 | |
| 95 | ENJ/USDT | $0.02815 | $8,974.68 | 19:00:08 30/06/2026 | |
| 96 | ENJ/USDT | $0.02793 | $8,061.97 | 19:00:09 30/06/2026 | |
| 97 | ENJ/USDT | $0.02796 | $6,715.04 | 19:00:16 30/06/2026 | |
| 98 | ENJ/USDT | $0.02783 | $6,573.40 | 18:57:09 30/06/2026 | |
| 99 | ENJ/USDT | $0.02798 | $6,236.46 | 19:00:09 30/06/2026 | |
| 100 | ENJ/USDT | $0.02798 | $6,235.96 | 19:00:10 30/06/2026 | |
| 101 | ENJ/USDT | $0.02794 | $6,207.95 | 18:57:07 30/06/2026 | |
| 102 | ENJ/USDT | $0.02783 | $4,760.17 | 18:54:15 30/06/2026 | |
| 103 | ENJ/U | $0.02794 | $4,632.83 | 18:56:52 30/06/2026 | |
| 104 | ENJ/EUR | $0.02798 | $4,360.76 | 18:57:09 30/06/2026 | |
| 105 | ENJ/EUR | $0.02798 | $4,307.67 | 18:59:54 30/06/2026 | |
| 106 | ENJ/BTC | $0.02732 | $3,562.93 | 18:56:24 30/06/2026 | |
| 107 | ENJ/USDT | $0.02787 | $3,326.39 | 19:00:17 30/06/2026 | |
| 108 | ENJ/USDT | $0.02789 | $3,063.07 | 19:00:08 30/06/2026 | |
| 109 | ENJ/USDT | $0.02795 | $3,030.47 | 18:57:08 30/06/2026 | |
| 110 | ENJ/USD | $0.02806 | $2,353.40 | 18:06:17 30/06/2026 | |
| 111 | ENJ/JPY | $0.03694 | $2,271.04 | 18:57:09 30/06/2026 | |
| 112 | ENJ/USDT | $0.02783 | $2,270.72 | 18:57:12 30/06/2026 | |
| 113 | ENJ/USDT | $0.02766 | $2,204.56 | 19:00:08 30/06/2026 | |
| 114 | ENJ/INR | $0.03458 | $1,940.83 | 19:00:08 30/06/2026 | |
| 115 | ENJ/INR | $0.02939 | $1,729.03 | 19:00:08 30/06/2026 | |
| 116 | ENJ/USDT | $0.02784 | $1,243.51 | 19:03:16 30/06/2026 | |
| 117 | ENJ/USDC | $0.02805 | $1,220.59 | 18:56:54 30/06/2026 | |
| 118 | ENJ/USDT | $0.1528 | $1,165.74 | 19:00:18 30/06/2026 | |
| 119 | ENJ/USDT | $0.02811 | $700.19 | 19:00:09 30/06/2026 | |
| 120 | ENJ/USDT | $0.02811 | $700.17 | 18:59:55 30/06/2026 | |
| 121 | ENJ/AUD | $0.03031 | $683.39 | 18:57:09 30/06/2026 | |
| 122 | ENJ/USDT | $0.02775 | $671.48 | 19:00:08 30/06/2026 | |
| 123 | ENJ/USDT | $0.02784 | $613.24 | 19:00:15 30/06/2026 | |
| 124 | ENJ/USDC | $0.02799 | $508.17 | 19:00:10 30/06/2026 | |
| 125 | ENJ/USDC | $0.02799 | $508.17 | 19:00:09 30/06/2026 | |
| 126 | ENJ/TRY | $0.02804 | $476.10 | 18:57:09 30/06/2026 | |
| 127 | ENJ/EUR | $0.02769 | $392.93 | 19:00:14 30/06/2026 | |
| 128 | ENJ/IDR | $0.02805 | $346.82 | 19:00:13 30/06/2026 | |
| 129 | ENJ/USDT | $0.02795 | $345.52 | 19:00:13 30/06/2026 | |
| 130 | ENJ/EUR | $0.02825 | $125.84 | 18:56:54 30/06/2026 | |
| 131 | ENJ/INR | $0.03059 | $73.85 | 19:00:08 30/06/2026 | |
| 132 | ENJ/USD | $0.03513 | $65.85 | 18:59:53 30/06/2026 | |
| 133 | ENJ/USDC | $0.02797 | $33.17 | 18:54:07 30/06/2026 | |
| 134 | ENJ/IDR | $0.03921 | $20.75 | 18:59:23 30/06/2026 | |
| 135 | ENJ/USDT | $0.02799 | $20.14 | 18:54:07 30/06/2026 | |
| 136 | ENJ/EUR | $0.02807 | $17.04 | 18:54:07 30/06/2026 | |
| 137 | ENJ/USD | $0.02804 | $16.93 | 18:54:07 30/06/2026 | |
| 138 | ENJ/KRW | $0.1663 | $13.49 | 19:00:07 30/06/2026 | |
| 139 | ENJ/USDT | $0.02765 | $6.03 | 18:59:23 30/06/2026 | |
| 140 | ENJ/USDT | $0.03204 | $5.67 | 18:59:53 30/06/2026 | |
| 141 | ENJ/INR | $0.1696 | $5.44 | 19:00:11 30/06/2026 | |
| 142 | ENJ/BTC | $0.02340 | $0 | 19:00:07 30/06/2026 | |
| 143 | ENJ/USDT | $0.03576 | $0 | 19:00:07 30/06/2026 | |
| 144 | ENJ/EUR | $0.04899 | $0 | 18:59:53 30/06/2026 | |
| 145 | ENJ/USD | $0.03664 | $0 | 18:59:53 30/06/2026 | |
| 146 | ENJ/KRW | $0.03540 | $0 | 18:57:08 30/06/2026 | |
| 147 | ENJ/INR | $0.02958 | $0 | 19:00:09 30/06/2026 | |
| 148 | ENJ/U | $0.02774 | $0 | 18:57:12 30/06/2026 | |
| 149 | ENJ/USDC | $0.02786 | $0 | 18:57:12 30/06/2026 | |
| 150 | ENJ/USDT | $0.02783 | $0 | 18:57:07 30/06/2026 | |
| 151 | ENJ/INR | $0.03980 | $0 | 18:57:08 30/06/2026 | |
| 152 | ENJ/USDT | $0.02785 | $0 | 18:57:08 30/06/2026 | |
| 153 | ENJ/THB | $0.02879 | $0 | 19:00:12 30/06/2026 | |
| 154 | ENJ/USDT | $0.03576 | $0 | 19:00:08 30/06/2026 | |
| 155 | ENJ/JPY | $0.02900 | $0 | 18:57:09 30/06/2026 | |
| 156 | ENJ/USD | $0.01860 | $0 | 19:04:17 30/06/2026 | |
| 157 | ENJ/USDT | $0.02776 | $0 | 19:03:51 30/06/2026 | |
| 158 | ENJ/USDT | $0.02795 | $0 | 19:00:07 30/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 30/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,010,795 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.