Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02048 | $8,124,317 | 16:54:16 03/04/2026 |
| 2 |  ASTX |
ENJ/USDT | $0.02047 | $7,272,541 | 17:00:16 03/04/2026 |
| 3 |  WhiteBIT |
ENJ/USDT | $0.02062 | $6,140,501 | 16:45:15 03/04/2026 |
| 4 |  Toobit |
ENJ/USDT | $0.02047 | $5,709,049 | 16:57:15 03/04/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02046 | $5,044,740 | 17:00:17 03/04/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.02047 | $5,043,902 | 16:57:16 03/04/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,638 | 16:57:15 03/04/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.02051 | $2,707,583 | 17:00:15 03/04/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.02048 | $2,608,104 | 16:54:17 03/04/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06478 | $2,512,212 | 17:00:10 03/04/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,445 | 16:57:15 03/04/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02046 | $2,122,649 | 17:00:16 03/04/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02046 | $2,111,033 | 17:00:16 03/04/2026 |
| 14 |  BtcTurk | Kripto |
ENJ/TRY | $0.02037 | $1,628,036 | 16:59:23 03/04/2026 |
| 15 | Binance |
ENJ/USDT | $0.02052 | $1,506,267 | 16:56:54 03/04/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.02041 | $1,460,367 | 16:57:15 03/04/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.02049 | $1,345,558 | 17:00:15 03/04/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.02048 | $1,344,872 | 17:00:15 03/04/2026 |
| 19 |  CoinW |
ENJ/USDT | $0.02051 | $993,507 | 16:57:07 03/04/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.02051 | $960,129 | 16:57:07 03/04/2026 |
| 21 |  KuCoin |
ENJ/USDT | $0.02051 | $808,943 | 16:54:19 03/04/2026 |
| 22 |  Zoomex |
ENJ/USDT | $0.02048 | $778,049 | 16:57:15 03/04/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.02052 | $754,703 | 16:57:12 03/04/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.02050 | $693,395 | 16:54:22 03/04/2026 |
| 25 |  Pionex |
ENJ/USDT | $0.02051 | $667,885 | 16:57:12 03/04/2026 |
| 26 | Binance |
ENJ/TRY | $0.02045 | $660,850 | 16:56:42 03/04/2026 |
| 27 |  Bitget |
ENJ/USDT | $0.02047 | $655,989 | 16:54:15 03/04/2026 |
| 28 |  Cofinex |
ENJ/USDT | $0.02047 | $655,907 | 17:00:15 03/04/2026 |
| 29 |  WEEX |
ENJ/USDT | $0.02051 | $640,141 | 16:57:12 03/04/2026 |
| 30 |  Picol |
ENJ/USDT | $0.02052 | $589,081 | 16:57:08 03/04/2026 |
| 31 |  VOOX Exchange |
ENJ/USDT | $0.02048 | $562,807 | 16:57:18 03/04/2026 |
| 32 |  Bitrue |
ENJ/USDT | $0.02049 | $556,776 | 16:57:17 03/04/2026 |
| 33 |  Gate |
ENJ/USDT | $0.02052 | $526,632 | 16:54:19 03/04/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.02048 | $526,010 | 16:57:17 03/04/2026 |
| 35 |  Hotcoin |
ENJ/USDT | $0.02048 | $515,279 | 16:57:18 03/04/2026 |
| 36 |  Paribu |
ENJ/TRY | $0.02043 | $510,402 | 16:59:53 03/04/2026 |
| 37 |  KCEX |
ENJ/USDT | $0.02048 | $460,891 | 16:57:15 03/04/2026 |
| 38 |  MEXC |
ENJ/USDT | $0.02062 | $429,036 | 16:45:13 03/04/2026 |
| 39 |  Binance TR |
ENJ/TRY | $0.02045 | $425,468 | 16:57:09 03/04/2026 |
| 40 | MEXC |
ENJ/USDT | $0.02048 | $420,005 | 16:54:15 03/04/2026 |
| 41 |  XXKK |
ENJ/USDT | $0.02051 | $416,307 | 16:57:09 03/04/2026 |
| 42 |  Echobit |
ENJ/USDT | $0.02051 | $397,636 | 16:57:08 03/04/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02048 | $362,215 | 16:57:15 03/04/2026 |
| 44 | Tapbit |
ENJ/USDT | $0.02051 | $318,554 | 16:57:07 03/04/2026 |
| 45 |  BitGW Exchange |
ENJ/USDT | $0.02055 | $309,304 | 16:57:07 03/04/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02052 | $306,554 | 16:57:08 03/04/2026 |
| 47 |  Bitcoiva |
ENJ/USDT | $0.02050 | $297,820 | 17:00:08 03/04/2026 |
| 48 |  OKX |
ENJ/USDT | $0.02056 | $293,068 | 16:56:53 03/04/2026 |
| 49 |  XT.COM |
ENJ/USDT | $0.02050 | $291,814 | 16:57:09 03/04/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02050 | $284,982 | 16:57:07 03/04/2026 |
| 51 | Phemex |
ENJ/USDT | $0.02053 | $279,383 | 16:57:08 03/04/2026 |
| 52 |  Bitvavo |
ENJ/EUR | $0.02055 | $252,067 | 16:57:13 03/04/2026 |
| 53 |  Bitazza |
ENJ/USDT | $0.02046 | $222,892 | 17:00:11 03/04/2026 |
| 54 | B2Z Exchange |
ENJ/USD | $0.02060 | $205,226 | 17:00:08 03/04/2026 |
| 55 | BITmarkets |
ENJ/USD | $0.02050 | $204,424 | 16:57:12 03/04/2026 |
| 56 |  BitTap |
ENJ/USDT | $0.02045 | $181,972 | 17:00:18 03/04/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02051 | $165,049 | 16:57:07 03/04/2026 |
| 58 |  NovaEx |
ENJ/USDT | $0.02046 | $159,440 | 17:00:16 03/04/2026 |
| 59 |  Bithumb |
ENJ/KRW | $0.02068 | $131,521 | 16:59:53 03/04/2026 |
| 60 | Millionero |
ENJ/USDT | $0.02053 | $124,335 | 17:00:07 03/04/2026 |
| 61 |  Tebbit |
ENJ/USDT | $0.02047 | $121,144 | 16:57:17 03/04/2026 |
| 62 | Bybit |
ENJ/USDT | $0.02054 | $114,123 | 16:54:08 03/04/2026 |
| 63 |  CoinTR |
ENJ/TRY | $0.02052 | $113,105 | 17:00:11 03/04/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02051 | $112,004 | 16:54:12 03/04/2026 |
| 65 | Phemex |
ENJ/USDC | $0.02063 | $110,364 | 16:57:08 03/04/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.02054 | $106,140 | 16:56:53 03/04/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02053 | $106,108 | 16:54:07 03/04/2026 |
| 68 |  AscendEX |
ENJ/USDT | $0.02049 | $101,159 | 16:57:07 03/04/2026 |
| 69 |  CEEX exchange |
ENJ/USDT | $0.02060 | $96,941.01 | 17:00:08 03/04/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.02050 | $94,083.62 | 17:00:14 03/04/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.02051 | $93,130.71 | 16:57:07 03/04/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02052 | $91,904.19 | 17:00:07 03/04/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.02050 | $73,845.31 | 16:59:53 03/04/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.02071 | $60,978.68 | 16:57:07 03/04/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02059 | $60,532.29 | 16:57:07 03/04/2026 |
| 76 | MEXC |
ENJ/USDC | $0.02062 | $55,949.49 | 16:45:13 03/04/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02048 | $50,350.77 | 17:00:15 03/04/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02050 | $48,731.89 | 16:57:08 03/04/2026 |
| 79 | Binance |
ENJ/USDC | $0.02055 | $37,948.61 | 16:56:42 03/04/2026 |
| 80 |  BloFin |
ENJ/USDT | $0.02055 | $37,306.39 | 16:42:16 03/04/2026 |
| 81 |  Crypto.com Exchange |
ENJ/USDT | $0.02056 | $31,898.61 | 16:51:11 03/04/2026 |
| 82 | Pionex |
ENJ/USDT | $0.02048 | $31,566.85 | 16:57:16 03/04/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02052 | $29,263.10 | 17:00:11 03/04/2026 |
| 84 | Crypto.com Exchange |
ENJ/USD | $0.02069 | $24,627.71 | 16:51:11 03/04/2026 |
| 85 |  Kraken |
ENJ/USD | $0.02051 | $23,338.53 | 16:59:54 03/04/2026 |
| 86 | Bitget |
ENJ/USDT | $0.02063 | $21,331.10 | 16:54:08 03/04/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.02040 | $21,230.39 | 17:00:11 03/04/2026 |
| 88 | Gate |
ENJ/USDT | $0.02058 | $17,260.92 | 16:56:54 03/04/2026 |
| 89 |  Aster |
ENJ/USDT | $0.02060 | $14,235.56 | 16:54:15 03/04/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.02053 | $11,767.43 | 16:59:23 03/04/2026 |
| 91 | Crypto.com Exchange |
ENJ/USD | $0.02054 | $10,671.73 | 16:54:18 03/04/2026 |
| 92 | Kraken |
ENJ/EUR | $0.02074 | $9,802.55 | 16:59:54 03/04/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02074 | $9,612.78 | 16:57:07 03/04/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.02051 | $7,990.83 | 16:57:09 03/04/2026 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.02010 | $6,730.71 | 17:00:09 03/04/2026 |
| 96 | BITmarkets |
ENJ/USDT | $0.02050 | $6,609.84 | 17:00:12 03/04/2026 |
| 97 | B2Z Exchange |
ENJ/USDT | $0.02050 | $6,608.26 | 17:00:08 03/04/2026 |
| 98 | BTSE |
ENJ/USDT | $0.02050 | $6,577.26 | 16:57:11 03/04/2026 |
| 99 |  Upbit |
ENJ/BTC | $0.02011 | $5,780.76 | 16:56:23 03/04/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.02025 | $5,475.02 | 16:54:07 03/04/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.02048 | $2,958.41 | 17:03:17 03/04/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02048 | $2,628.93 | 17:00:18 03/04/2026 |
| 103 |  Ulink |
ENJ/USDT | $0.02048 | $1,915.10 | 17:00:19 03/04/2026 |
| 104 |  TRIV |
ENJ/USDT | $0.02051 | $1,815.44 | 17:00:11 03/04/2026 |
| 105 | TRIV |
ENJ/IDR | $0.02055 | $1,815.43 | 17:00:11 03/04/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.02054 | $1,508.63 | 16:57:08 03/04/2026 |
| 107 |  HTX |
ENJ/USDT | $0.02058 | $1,445.39 | 16:59:54 03/04/2026 |
| 108 | OKX |
ENJ/USD | $0.02072 | $1,221.81 | 16:56:53 03/04/2026 |
| 109 |  Indodax |
ENJ/IDR | $0.02230 | $838.77 | 16:59:24 03/04/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.02052 | $573.39 | 16:57:08 03/04/2026 |
| 111 | B2Z Exchange |
ENJ/USDC | $0.02050 | $556.38 | 17:00:08 03/04/2026 |
| 112 | BITmarkets |
ENJ/USDC | $0.02050 | $552.11 | 16:57:12 03/04/2026 |
| 113 | OKX |
ENJ/EUR | $0.02075 | $481.47 | 16:56:23 03/04/2026 |
| 114 |  ChangeNOW |
ENJ/BTC | $0.1078 | $470.81 | 17:00:08 03/04/2026 |
| 115 |  Korbit |
ENJ/KRW | $0.02065 | $420.60 | 16:57:07 03/04/2026 |
| 116 |  Binance.US |
ENJ/USDT | $0.02573 | $373.04 | 16:59:23 03/04/2026 |
| 117 |  Young Platform |
ENJ/EUR | $0.02022 | $362.39 | 16:54:09 03/04/2026 |
| 118 |  Flipster |
ENJ/USDT | $0.02048 | $361.62 | 17:00:15 03/04/2026 |
| 119 |  WazirX |
ENJ/INR | $0.02087 | $289.59 | 17:00:14 03/04/2026 |
| 120 |  Bitbank |
ENJ/JPY | $0.02381 | $287.27 | 16:57:11 03/04/2026 |
| 121 | WazirX |
ENJ/USDT | $0.02038 | $210.75 | 17:00:14 03/04/2026 |
| 122 | KuCoin |
ENJ/ETH | $0.02050 | $182.60 | 16:56:23 03/04/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.02207 | $134.67 | 17:00:12 03/04/2026 |
| 124 |  CEX.IO |
ENJ/USDC | $0.02060 | $63.87 | 16:57:09 03/04/2026 |
| 125 | CEX.IO |
ENJ/USDT | $0.02055 | $62.79 | 16:57:09 03/04/2026 |
| 126 |  Bitso |
ENJ/USD | $0.02392 | $57.82 | 16:59:53 03/04/2026 |
| 127 | CEX.IO |
ENJ/USD | $0.02061 | $41.86 | 16:57:09 03/04/2026 |
| 128 |  GOPAX |
ENJ/KRW | $0.1794 | $28.68 | 17:00:13 03/04/2026 |
| 129 | Bitazza |
ENJ/THB | $0.01997 | $22.72 | 17:00:11 03/04/2026 |
| 130 | Bitcoiva |
ENJ/INR | $0.02094 | $19.13 | 17:00:08 03/04/2026 |
| 131 | CEX.IO |
ENJ/EUR | $0.02061 | $17.94 | 16:57:09 03/04/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.02307 | $10.78 | 16:57:13 03/04/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1732 | $5.56 | 17:00:12 03/04/2026 |
| 134 |  HitBTC |
ENJ/USDT | $0.02069 | $4.12 | 16:54:07 03/04/2026 |
| 135 |  Gleec BTC |
ENJ/USDT | $0.02069 | $4.12 | 17:00:07 03/04/2026 |
| 136 | HitBTC |
ENJ/BTC | $0.02265 | $3.07 | 16:54:07 03/04/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02070 | $0 | 16:59:53 03/04/2026 |
| 138 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02886 | $0 | 16:59:54 03/04/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 16:59:54 03/04/2026 |
| 140 | OKX |
ENJ/USDC | $0.02065 | $0 | 16:56:53 03/04/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.05395 | $0 | 16:54:08 03/04/2026 |
| 142 |  NovaDAX |
ENJ/BRL | $0.02075 | $0 | 17:00:07 03/04/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02054 | $0 | 16:54:10 03/04/2026 |
| 144 |  Giottus |
ENJ/INR | $0.03884 | $0 | 16:54:08 03/04/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02050 | $0 | 16:54:08 03/04/2026 |
| 146 |  OKJ |
ENJ/JPY | $0.02093 | $0 | 16:57:12 03/04/2026 |
| 147 |  ONUS Pro |
ENJ/VNDC | $0.02061 | $0 | 16:42:10 03/04/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 17:01:22 03/04/2026 |
| 149 |  Dzengi.com |
ENJ/USD | $0.02030 | $0 | 17:00:08 03/04/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02050 | $0 | 17:00:46 03/04/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02053 | $0 | 17:00:11 03/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 03/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,124,317 với tỷ giá $0.02048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.