Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02900 | $7,185,293 | 13:54:16 08/07/2026 | |
| 2 | ENJ/USDT | $0.02900 | $7,099,694 | 13:57:15 08/07/2026 | |
| 3 | ENJ/USDT | $0.02900 | $5,846,723 | 13:57:17 08/07/2026 | |
| 4 | ENJ/USDT | $0.2229 | $5,014,977 | 14:00:15 08/07/2026 | |
| 5 | ENJ/USDT | $0.02901 | $4,283,745 | 14:00:16 08/07/2026 | |
| 6 | ENJ/USDT | $0.02901 | $4,283,745 | 14:00:16 08/07/2026 | |
| 7 | ENJ/USDT | $0.02901 | $4,283,745 | 14:00:18 08/07/2026 | |
| 8 | ENJ/USDT | $0.02899 | $3,983,116 | 13:57:16 08/07/2026 | |
| 9 | ENJ/USDT | $0.02899 | $3,950,351 | 14:00:16 08/07/2026 | |
| 10 | ENJ/USDT | $0.1497 | $2,305,050 | 13:57:15 08/07/2026 | |
| 11 | ENJ/USDT | $0.02901 | $2,024,648 | 14:00:19 08/07/2026 | |
| 12 | ENJ/USDT | $0.02909 | $2,014,044 | 13:57:15 08/07/2026 | |
| 13 | ENJ/USDT | $0.02899 | $1,883,033 | 13:54:17 08/07/2026 | |
| 14 | ENJ/USDT | $0.02902 | $1,746,875 | 14:00:16 08/07/2026 | |
| 15 | ENJ/TRY | $0.02898 | $1,533,888 | 13:57:07 08/07/2026 | |
| 16 | ENJ/USDT | $0.02899 | $1,460,886 | 13:54:16 08/07/2026 | |
| 17 | ENJ/USDT | $0.02906 | $1,152,901 | 13:56:54 08/07/2026 | |
| 18 | ENJ/TRY | $0.02902 | $986,216 | 13:56:54 08/07/2026 | |
| 19 | ENJ/USDT | $0.02899 | $952,056 | 13:57:17 08/07/2026 | |
| 20 | ENJ/USDT | $0.02899 | $947,646 | 13:57:19 08/07/2026 | |
| 21 | ENJ/TRY | $0.02892 | $853,780 | 14:02:23 08/07/2026 | |
| 22 | ENJ/TRY | $0.02902 | $833,964 | 13:57:09 08/07/2026 | |
| 23 | ENJ/USDT | $0.02899 | $782,036 | 13:57:16 08/07/2026 | |
| 24 | ENJ/USDT | $0.02899 | $770,010 | 14:00:17 08/07/2026 | |
| 25 | ENJ/USDT | $0.02898 | $769,791 | 13:54:16 08/07/2026 | |
| 26 | ENJ/USDT | $0.02906 | $685,543 | 13:57:07 08/07/2026 | |
| 27 | ENJ/USDT | $0.02904 | $640,999 | 13:57:15 08/07/2026 | |
| 28 | ENJ/USD | $0.02901 | $621,339 | 14:03:16 08/07/2026 | |
| 29 | ENJ/USDT | $0.02898 | $619,695 | 14:00:15 08/07/2026 | |
| 30 | ENJ/USDT | $0.02900 | $597,844 | 14:00:15 08/07/2026 | |
| 31 | ENJ/USDT | $0.02906 | $583,790 | 13:57:08 08/07/2026 | |
| 32 | ENJ/USDT | $0.02902 | $581,331 | 13:57:12 08/07/2026 | |
| 33 | ENJ/USD | $0.02918 | $491,795 | 14:00:09 08/07/2026 | |
| 34 | ENJ/USDT | $0.02905 | $486,482 | 13:57:08 08/07/2026 | |
| 35 | ENJ/USD | $0.02910 | $471,552 | 14:03:07 08/07/2026 | |
| 36 | ENJ/USDT | $0.02879 | $451,478 | 13:39:17 08/07/2026 | |
| 37 | ENJ/USDT | $0.02899 | $437,300 | 13:57:15 08/07/2026 | |
| 38 | ENJ/USDT | $0.02899 | $431,709 | 13:57:16 08/07/2026 | |
| 39 | ENJ/USDT | $0.02907 | $424,412 | 14:00:10 08/07/2026 | |
| 40 | ENJ/USDT | $0.02904 | $413,648 | 14:00:18 08/07/2026 | |
| 41 | ENJ/USDT | $0.02895 | $332,314 | 11:00:11 08/07/2026 | |
| 42 | ENJ/USDT | $0.02904 | $331,306 | 13:57:11 08/07/2026 | |
| 43 | ENJ/USDT | $0.02900 | $326,960 | 13:57:15 08/07/2026 | |
| 44 | ENJ/USDT | $0.02902 | $317,126 | 13:57:07 08/07/2026 | |
| 45 | ENJ/USDT | $0.02905 | $300,446 | 13:57:08 08/07/2026 | |
| 46 | ENJ/USDT | $0.02898 | $294,810 | 13:57:16 08/07/2026 | |
| 47 | ENJ/USDT | $0.02902 | $268,290 | 14:00:16 08/07/2026 | |
| 48 | ENJ/USDT | $0.03018 | $256,093 | 13:57:07 08/07/2026 | |
| 49 | ENJ/USDT | $0.02915 | $245,377 | 13:57:08 08/07/2026 | |
| 50 | ENJ/USDT | $0.02903 | $228,282 | 13:57:08 08/07/2026 | |
| 51 | ENJ/USDT | $0.02867 | $194,971 | 07:00:19 03/07/2026 | |
| 52 | ENJ/KRW | $0.02856 | $191,818 | 13:59:53 08/07/2026 | |
| 53 | ENJ/USDT | $0.02909 | $187,672 | 13:57:08 08/07/2026 | |
| 54 | ENJ/USDT | $0.02901 | $146,110 | 14:00:16 08/07/2026 | |
| 55 | ENJ/USDT | $0.02897 | $143,236 | 13:51:18 08/07/2026 | |
| 56 | ENJ/USDT | $0.02903 | $138,596 | 14:00:16 08/07/2026 | |
| 57 | ENJ/USDT | $0.02910 | $136,869 | 13:56:24 08/07/2026 | |
| 58 | ENJ/TRY | $0.02905 | $127,627 | 14:00:07 08/07/2026 | |
| 59 | ENJ/USDT | $0.03008 | $118,879 | 21:33:15 07/07/2026 | |
| 60 | ENJ/USDT | $0.02906 | $116,599 | 13:57:10 08/07/2026 | |
| 61 | ENJ/USDC | $0.02911 | $115,009 | 13:57:08 08/07/2026 | |
| 62 | ENJ/USDT | $0.02888 | $111,430 | 13:57:07 08/07/2026 | |
| 63 | ENJ/USDT | $0.02904 | $111,221 | 13:57:10 08/07/2026 | |
| 64 | ENJ/USDT | $0.02909 | $106,980 | 14:00:11 08/07/2026 | |
| 65 | ENJ/USDT | $0.02900 | $106,619 | 13:57:23 08/07/2026 | |
| 66 | ENJ/USDT | $0.02889 | $95,711.40 | 13:54:10 08/07/2026 | |
| 67 | ENJ/USDT | $0.02906 | $92,780.36 | 13:57:07 08/07/2026 | |
| 68 | ENJ/USDT | $0.02906 | $85,998.41 | 14:00:11 08/07/2026 | |
| 69 | ENJ/USDT | $0.02897 | $84,440.66 | 14:03:09 08/07/2026 | |
| 70 | ENJ/USDT | $0.02883 | $83,975.02 | 13:54:20 08/07/2026 | |
| 71 | ENJ/USDT | $0.02908 | $79,889.60 | 14:00:11 08/07/2026 | |
| 72 | ENJ/USDT | $0.02903 | $71,592.21 | 13:57:08 08/07/2026 | |
| 73 | ENJ/USDT | $0.02906 | $65,768.66 | 13:57:09 08/07/2026 | |
| 74 | ENJ/EUR | $0.02900 | $65,399.46 | 13:57:09 08/07/2026 | |
| 75 | ENJ/USDT | $0.02879 | $63,643.87 | 09:54:08 08/07/2026 | |
| 76 | ENJ/USDC | $0.02904 | $60,182.21 | 13:56:54 08/07/2026 | |
| 77 | ENJ/USDT | $0.02899 | $58,777.79 | 13:54:12 08/07/2026 | |
| 78 | ENJ/USDT | $0.02904 | $54,135.84 | 13:57:10 08/07/2026 | |
| 79 | ENJ/USDC | $0.02906 | $54,097.17 | 13:57:10 08/07/2026 | |
| 80 | ENJ/USDT | $0.02898 | $52,194.50 | 13:57:10 08/07/2026 | |
| 81 | ENJ/USDT | $0.02900 | $50,815.44 | 14:00:09 08/07/2026 | |
| 82 | ENJ/XRP | $0.02900 | $47,720.46 | 13:57:10 08/07/2026 | |
| 83 | ENJ/USDT | $0.02901 | $46,291.29 | 14:00:15 08/07/2026 | |
| 84 | ENJ/USDT | $0.02897 | $42,397.96 | 13:56:54 08/07/2026 | |
| 85 | ENJ/USDT | $0.02900 | $37,850.59 | 13:57:17 08/07/2026 | |
| 86 | ENJ/USDT | $0.02898 | $34,278.66 | 14:00:07 08/07/2026 | |
| 87 | ENJ/USDT | $0.02908 | $30,349.76 | 14:00:10 08/07/2026 | |
| 88 | ENJ/USDT | $0.02913 | $29,763.99 | 14:00:10 08/07/2026 | |
| 89 | ENJ/USDT | $0.02901 | $27,591.33 | 14:00:16 08/07/2026 | |
| 90 | ENJ/USD | $0.02901 | $25,814.10 | 13:59:24 08/07/2026 | |
| 91 | ENJ/USDT | $0.02906 | $23,524.63 | 13:57:09 08/07/2026 | |
| 92 | ENJ/BTC | $0.02865 | $19,841.11 | 13:56:53 08/07/2026 | |
| 93 | ENJ/USDT | $0.02908 | $18,893.64 | 14:00:09 08/07/2026 | |
| 94 | ENJ/USDT | $0.02900 | $15,067.50 | 13:59:53 08/07/2026 | |
| 95 | ENJ/USDT | $0.02909 | $14,319.20 | 14:00:10 08/07/2026 | |
| 96 | ENJ/U | $0.02897 | $14,101.89 | 13:56:54 08/07/2026 | |
| 97 | ENJ/USD | $0.02900 | $11,566.34 | 13:57:07 08/07/2026 | |
| 98 | ENJ/USDT | $0.02900 | $10,614.51 | 14:00:15 08/07/2026 | |
| 99 | ENJ/USDT | $0.02948 | $10,187.74 | 14:00:08 08/07/2026 | |
| 100 | ENJ/USDT | $0.02906 | $8,446.76 | 14:00:09 08/07/2026 | |
| 101 | ENJ/USDT | $0.02912 | $8,397.47 | 13:57:08 08/07/2026 | |
| 102 | ENJ/USDT | $0.02905 | $8,112.96 | 14:03:07 08/07/2026 | |
| 103 | ENJ/EUR | $0.02901 | $7,310.36 | 14:00:07 08/07/2026 | |
| 104 | ENJ/EUR | $0.02901 | $7,212.94 | 13:59:54 08/07/2026 | |
| 105 | ENJ/USDT | $0.02904 | $6,698.08 | 14:00:18 08/07/2026 | |
| 106 | ENJ/USDT | $0.02903 | $6,323.19 | 13:51:12 08/07/2026 | |
| 107 | ENJ/THB | $0.02893 | $6,076.48 | 13:57:07 08/07/2026 | |
| 108 | ENJ/JPY | $0.03699 | $5,859.11 | 13:57:07 08/07/2026 | |
| 109 | ENJ/USDT | $0.02897 | $4,772.44 | 13:57:07 08/07/2026 | |
| 110 | ENJ/USDT | $0.02921 | $3,950.08 | 13:54:15 08/07/2026 | |
| 111 | ENJ/USDT | $0.02895 | $2,471.42 | 14:03:17 08/07/2026 | |
| 112 | ENJ/INR | $0.02945 | $2,324.85 | 14:03:08 08/07/2026 | |
| 113 | ENJ/JPY | $0.02891 | $2,293.47 | 14:00:12 08/07/2026 | |
| 114 | ENJ/USDT | $0.02906 | $2,232.47 | 13:57:10 08/07/2026 | |
| 115 | ENJ/USDT | $0.02851 | $2,087.92 | 14:03:08 08/07/2026 | |
| 116 | ENJ/TRY | $0.02866 | $2,014.77 | 13:56:24 08/07/2026 | |
| 117 | ENJ/USDT | $0.02904 | $1,955.48 | 14:03:09 08/07/2026 | |
| 118 | ENJ/USDT | $0.02904 | $1,955.41 | 13:59:25 08/07/2026 | |
| 119 | ENJ/INR | $0.03038 | $1,754.87 | 14:00:07 08/07/2026 | |
| 120 | ENJ/USDT | $0.02899 | $1,593.17 | 14:00:25 08/07/2026 | |
| 121 | ENJ/USD | $0.02925 | $1,518.78 | 12:15:21 08/07/2026 | |
| 122 | ENJ/USDC | $0.02939 | $1,117.89 | 13:56:54 08/07/2026 | |
| 123 | ENJ/IDR | $0.02914 | $981.47 | 14:00:22 08/07/2026 | |
| 124 | ENJ/USDT | $0.02907 | $978.95 | 14:00:22 08/07/2026 | |
| 125 | ENJ/USDT | $0.02893 | $962.67 | 14:00:15 08/07/2026 | |
| 126 | ENJ/USDC | $0.02916 | $695.51 | 14:00:09 08/07/2026 | |
| 127 | ENJ/USDC | $0.02905 | $667.60 | 14:03:07 08/07/2026 | |
| 128 | ENJ/USDT | $0.02898 | $658.57 | 14:00:07 08/07/2026 | |
| 129 | ENJ/TRY | $0.02897 | $640.74 | 14:00:11 08/07/2026 | |
| 130 | ENJ/USDC | $0.02904 | $624.80 | 13:57:10 08/07/2026 | |
| 131 | ENJ/THB | $0.02890 | $389.81 | 14:00:08 08/07/2026 | |
| 132 | ENJ/USDT | $0.04573 | $373.14 | 13:59:23 08/07/2026 | |
| 133 | ENJ/IDR | $0.03626 | $103.55 | 14:02:24 08/07/2026 | |
| 134 | ENJ/USD | $0.03205 | $64.04 | 13:59:23 08/07/2026 | |
| 135 | ENJ/EUR | $0.02915 | $47.76 | 13:54:10 08/07/2026 | |
| 136 | ENJ/USDT | $0.02906 | $22.96 | 13:54:10 08/07/2026 | |
| 137 | ENJ/USD | $0.02909 | $20.21 | 13:54:10 08/07/2026 | |
| 138 | ENJ/USDC | $0.02909 | $19.75 | 13:54:10 08/07/2026 | |
| 139 | ENJ/KRW | $0.1719 | $13.95 | 14:00:10 08/07/2026 | |
| 140 | ENJ/INR | $0.1685 | $5.41 | 13:57:08 08/07/2026 | |
| 141 | ENJ/INR | $0.03023 | $4.26 | 13:57:09 08/07/2026 | |
| 142 | ENJ/USDT | $0.02837 | $0 | 13:59:23 08/07/2026 | |
| 143 | ENJ/BTC | $0.02480 | $0 | 14:00:07 08/07/2026 | |
| 144 | ENJ/USDT | $0.03579 | $0 | 14:00:07 08/07/2026 | |
| 145 | ENJ/EUR | $0.03513 | $0 | 13:59:23 08/07/2026 | |
| 146 | ENJ/USD | $0.03364 | $0 | 13:59:23 08/07/2026 | |
| 147 | ENJ/KRW | $0.03325 | $0 | 13:54:11 08/07/2026 | |
| 148 | ENJ/AUD | $0.04017 | $0 | 14:00:17 08/07/2026 | |
| 149 | ENJ/INR | $0.02939 | $0 | 13:57:11 08/07/2026 | |
| 150 | ENJ/U | $0.02906 | $0 | 13:57:10 08/07/2026 | |
| 151 | ENJ/USDT | $0.02907 | $0 | 14:00:07 08/07/2026 | |
| 152 | ENJ/INR | $0.03183 | $0 | 14:00:11 08/07/2026 | |
| 153 | ENJ/USDT | $0.02908 | $0 | 14:00:11 08/07/2026 | |
| 154 | ENJ/USDT | $0.03579 | $0 | 14:00:09 08/07/2026 | |
| 155 | ENJ/EUR | $0.02907 | $0 | 14:00:10 08/07/2026 | |
| 156 | ENJ/USD | $0.01861 | $0 | 14:04:16 08/07/2026 | |
| 157 | ENJ/USDT | $0.02883 | $0 | 14:03:53 08/07/2026 | |
| 158 | ENJ/USDT | $0.02906 | $0 | 14:00:11 08/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 08/07/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,185,293 với tỷ giá $0.02900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.