Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,013,961 | 05:51:15 12/06/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02901 | $3,799,923 | 06:00:18 12/06/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02901 | $3,799,904 | 06:00:16 12/06/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02897 | $3,781,922 | 05:57:16 12/06/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02897 | $3,642,333 | 05:57:16 12/06/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02901 | $3,516,532 | 05:54:16 12/06/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.02894 | $3,372,107 | 05:57:15 12/06/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.03007 | $2,712,262 | 21:03:19 09/06/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,623 | 05:57:15 12/06/2026 |
| 10 |  Ju.com |
ENJ/USDT | $0.02902 | $2,189,662 | 06:00:16 12/06/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02901 | $1,630,041 | 06:00:16 12/06/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02901 | $1,582,753 | 06:00:17 12/06/2026 |
| 13 |  Tebbit |
ENJ/USDT | $0.02901 | $1,481,868 | 06:00:17 12/06/2026 |
| 14 |  BITmarkets |
ENJ/USD | $0.02900 | $950,054 | 06:00:09 12/06/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02901 | $943,779 | 05:54:16 12/06/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02900 | $916,488 | 06:00:12 12/06/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02898 | $663,606 | 05:57:19 12/06/2026 |
| 18 |  Paribu |
ENJ/TRY | $0.02893 | $607,137 | 05:59:53 12/06/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02899 | $545,531 | 05:57:17 12/06/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.02901 | $440,766 | 06:00:17 12/06/2026 |
| 21 |  Bitget |
ENJ/USDT | $0.02904 | $434,562 | 05:54:16 12/06/2026 |
| 22 | WhiteBIT |
ENJ/USDT | $0.02903 | $405,893 | 05:57:08 12/06/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.02901 | $377,875 | 06:00:16 12/06/2026 |
| 24 |  BTSE |
ENJ/USDT | $0.02897 | $349,326 | 05:57:15 12/06/2026 |
| 25 |  VOOX Exchange |
ENJ/USDT | $0.02898 | $344,944 | 05:57:17 12/06/2026 |
| 26 | B2Z Exchange |
ENJ/USD | $0.02902 | $334,285 | 06:00:16 12/06/2026 |
| 27 | BITmarkets |
ENJ/USDT | $0.02900 | $334,045 | 06:00:16 12/06/2026 |
| 28 | Tapbit |
ENJ/USDT | $0.02901 | $326,354 | 05:57:07 12/06/2026 |
| 29 | Binance |
ENJ/USDT | $0.02903 | $323,248 | 05:56:42 12/06/2026 |
| 30 |  Echobit |
ENJ/USDT | $0.02901 | $289,290 | 05:57:08 12/06/2026 |
| 31 |  Zoomex |
ENJ/USDT | $0.02897 | $283,202 | 05:57:15 12/06/2026 |
| 32 |  YUBIT |
ENJ/USDT | $0.02897 | $250,138 | 05:57:15 12/06/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.02902 | $249,748 | 05:48:17 12/06/2026 |
| 34 |  Bitazza |
ENJ/USDT | $0.02894 | $248,872 | 06:00:08 12/06/2026 |
| 35 |  EagleX |
ENJ/USDT | $0.02901 | $238,449 | 06:00:15 12/06/2026 |
| 36 |  CoinW |
ENJ/USDT | $0.02906 | $238,279 | 05:57:10 12/06/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02901 | $233,691 | 06:00:17 12/06/2026 |
| 38 |  BtcTurk | Kripto |
ENJ/TRY | $0.02895 | $209,567 | 05:59:53 12/06/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.02898 | $204,412 | 05:57:16 12/06/2026 |
| 40 |  Deepcoin |
ENJ/USDT | $0.02901 | $200,161 | 05:57:09 12/06/2026 |
| 41 | Binance |
ENJ/TRY | $0.02898 | $187,249 | 05:56:42 12/06/2026 |
| 42 | Millionero |
ENJ/USDT | $0.02997 | $183,816 | 21:06:10 09/06/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.02898 | $177,616 | 05:57:17 12/06/2026 |
| 44 |  BTCC |
ENJ/USDT | $0.02903 | $161,722 | 05:57:09 12/06/2026 |
| 45 | Phemex |
ENJ/USDT | $0.02900 | $151,391 | 05:57:11 12/06/2026 |
| 46 |  Pionex |
ENJ/USDT | $0.02901 | $150,328 | 05:57:07 12/06/2026 |
| 47 |  Picol |
ENJ/USDT | $0.02909 | $133,070 | 06:00:09 12/06/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.02897 | $126,969 | 06:00:10 12/06/2026 |
| 49 |  CEEX exchange |
ENJ/USDT | $0.02898 | $110,931 | 06:00:08 12/06/2026 |
| 50 |  AscendEX |
ENJ/USDT | $0.02897 | $109,597 | 05:48:10 12/06/2026 |
| 51 | Phemex |
ENJ/USDC | $0.02898 | $101,755 | 05:57:11 12/06/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02899 | $83,577.60 | 05:57:10 12/06/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.02901 | $77,445.72 | 05:57:12 12/06/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.02901 | $68,351.19 | 06:00:16 12/06/2026 |
| 55 |  MEXC |
ENJ/USDT | $0.02903 | $66,775.62 | 05:57:11 12/06/2026 |
| 56 |  Binance TR |
ENJ/TRY | $0.02898 | $65,370.26 | 05:57:09 12/06/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.02901 | $64,944.24 | 06:00:16 12/06/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02903 | $63,384.69 | 05:57:11 12/06/2026 |
| 59 |  KuCoin |
ENJ/USDT | $0.02904 | $60,866.18 | 05:57:18 12/06/2026 |
| 60 |  XBO.com |
ENJ/USDT | $0.02910 | $59,666.89 | 06:00:11 12/06/2026 |
| 61 | MEXC |
ENJ/USDC | $0.02905 | $52,718.22 | 05:51:10 12/06/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.02917 | $48,383.80 | 05:59:23 12/06/2026 |
| 63 |  Gate |
ENJ/USDT | $0.02902 | $48,135.78 | 05:54:19 12/06/2026 |
| 64 | Bybit |
ENJ/USDT | $0.02912 | $47,402.93 | 05:54:08 12/06/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.02909 | $46,870.42 | 05:56:23 12/06/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02906 | $44,949.50 | 06:00:13 12/06/2026 |
| 67 |  Bithumb |
ENJ/KRW | $0.02854 | $44,531.93 | 05:59:53 12/06/2026 |
| 68 |  BVOX |
ENJ/USDT | $0.02900 | $38,266.79 | 05:57:10 12/06/2026 |
| 69 | Binance |
ENJ/USDC | $0.02904 | $35,461.43 | 05:56:42 12/06/2026 |
| 70 |  BitGW Exchange |
ENJ/USDT | $0.02910 | $35,251.57 | 06:00:07 12/06/2026 |
| 71 |  BingX |
ENJ/USDT | $0.02904 | $34,748.42 | 05:57:07 12/06/2026 |
| 72 |  OKX |
ENJ/USDT | $0.02906 | $34,050.79 | 05:56:24 12/06/2026 |
| 73 |  XT.COM |
ENJ/USDT | $0.02901 | $32,426.37 | 05:57:12 12/06/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.02917 | $29,227.43 | 05:57:08 12/06/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.02901 | $27,225.62 | 05:57:08 12/06/2026 |
| 76 |  BYDFi |
ENJ/USDT | $0.02905 | $23,097.25 | 05:54:07 12/06/2026 |
| 77 | CoinTR |
ENJ/USDT | $0.02908 | $20,657.66 | 06:00:10 12/06/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.02900 | $20,399.82 | 05:57:15 12/06/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.02906 | $19,355.69 | 05:54:08 12/06/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02905 | $17,090.69 | 05:59:25 12/06/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.02904 | $14,487.38 | 05:59:53 12/06/2026 |
| 82 | Bitget |
ENJ/USDT | $0.02905 | $13,812.89 | 05:54:08 12/06/2026 |
| 83 | Pionex |
ENJ/USDT | $0.02897 | $13,661.36 | 05:57:16 12/06/2026 |
| 84 |  Bitbank |
ENJ/JPY | $0.04627 | $12,367.52 | 05:57:10 12/06/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.02904 | $10,714.90 | 05:51:08 12/06/2026 |
| 86 |  WEEX |
ENJ/USDT | $0.02901 | $10,047.14 | 05:57:11 12/06/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02847 | $9,247.74 | 06:00:11 12/06/2026 |
| 88 | Gate |
ENJ/USDT | $0.02903 | $8,125.96 | 05:56:24 12/06/2026 |
| 89 |  Bitvavo |
ENJ/EUR | $0.02919 | $7,892.61 | 05:57:07 12/06/2026 |
| 90 |  CoinUp.io |
ENJ/USDT | $0.02901 | $7,391.90 | 05:57:13 12/06/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.02908 | $6,713.65 | 05:57:07 12/06/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.02905 | $6,356.80 | 06:00:12 12/06/2026 |
| 93 | BTSE |
ENJ/USDT | $0.02908 | $6,085.20 | 05:57:07 12/06/2026 |
| 94 | B2Z Exchange |
ENJ/USDT | $0.02913 | $6,079.46 | 06:00:12 12/06/2026 |
| 95 | BITmarkets |
ENJ/USDT | $0.02914 | $6,079.24 | 06:00:09 12/06/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.02931 | $5,069.01 | 02:54:27 12/06/2026 |
| 97 |  BloFin |
ENJ/USDT | $0.02903 | $4,694.58 | 05:51:25 12/06/2026 |
| 98 |  Binance.US |
ENJ/USDT | $0.03601 | $3,604.48 | 05:59:53 12/06/2026 |
| 99 | Binance |
ENJ/U | $0.02920 | $3,580.26 | 05:56:42 12/06/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02918 | $3,423.19 | 05:57:10 12/06/2026 |
| 101 |  BitKan |
ENJ/USDT | $0.02907 | $3,407.66 | 06:00:07 12/06/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02898 | $3,270.21 | 06:01:18 12/06/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02908 | $2,731.43 | 05:57:10 12/06/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.02944 | $2,232.76 | 05:57:08 12/06/2026 |
| 105 |  Bitcoiva |
ENJ/INR | $0.03013 | $1,789.04 | 06:00:12 12/06/2026 |
| 106 |  Upbit |
ENJ/BTC | $0.02895 | $1,609.35 | 05:56:53 12/06/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02900 | $1,184.05 | 06:03:16 12/06/2026 |
| 108 |  OKJ |
ENJ/JPY | $0.02956 | $1,065.27 | 05:57:10 12/06/2026 |
| 109 |  Ulink |
ENJ/USDT | $0.02901 | $712.38 | 06:00:19 12/06/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02897 | $654.81 | 06:00:12 12/06/2026 |
| 111 |  Aster |
ENJ/USDT | $0.02928 | $577.03 | 05:54:15 12/06/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02911 | $537.91 | 06:00:09 12/06/2026 |
| 113 |  HTX |
ENJ/USDT | $0.02910 | $537.76 | 05:59:24 12/06/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.02898 | $504.44 | 06:00:08 12/06/2026 |
| 115 | B2Z Exchange |
ENJ/USDC | $0.02914 | $493.51 | 06:00:12 12/06/2026 |
| 116 | BITmarkets |
ENJ/USDC | $0.02915 | $493.47 | 06:00:09 12/06/2026 |
| 117 |  Young Platform |
ENJ/EUR | $0.02930 | $443.89 | 05:54:07 12/06/2026 |
| 118 | Bitazza |
ENJ/THB | $0.02918 | $396.40 | 06:00:08 12/06/2026 |
| 119 |  Flipster |
ENJ/USDT | $0.02899 | $380.29 | 06:00:15 12/06/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.02916 | $307.23 | 06:00:15 12/06/2026 |
| 121 | TRIV |
ENJ/USDT | $0.02906 | $306.24 | 06:00:15 12/06/2026 |
| 122 |  WazirX |
ENJ/INR | $0.03319 | $204.28 | 06:00:09 12/06/2026 |
| 123 | WazirX |
ENJ/USDT | $0.02881 | $118.36 | 06:00:09 12/06/2026 |
| 124 |  Bitso |
ENJ/USD | $0.04117 | $81.28 | 05:59:53 12/06/2026 |
| 125 |  BTC Markets |
ENJ/AUD | $0.04598 | $77.42 | 06:00:12 12/06/2026 |
| 126 |  Tokocrypto |
ENJ/USDT | $0.02901 | $39.42 | 05:57:11 12/06/2026 |
| 127 | OKX |
ENJ/TRY | $0.02919 | $37.41 | 05:56:24 12/06/2026 |
| 128 |  CEX.IO |
ENJ/EUR | $0.02920 | $26.72 | 05:51:12 12/06/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02913 | $25.17 | 05:51:12 12/06/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02911 | $25.13 | 05:51:12 12/06/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.03911 | $20.50 | 05:59:24 12/06/2026 |
| 132 | OKX |
ENJ/USDC | $0.02845 | $17.73 | 05:56:24 12/06/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.02913 | $16.81 | 05:51:12 12/06/2026 |
| 134 | OKX |
ENJ/EUR | $0.02913 | $7.81 | 05:56:24 12/06/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02847 | $6.02 | 05:59:23 12/06/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1681 | $5.40 | 06:00:11 12/06/2026 |
| 137 | OKX |
ENJ/USD | $0.02930 | $0.3068 | 05:56:24 12/06/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1745 | $0.06586 | 06:00:12 12/06/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02511 | $0 | 06:00:11 12/06/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 06:00:11 12/06/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04289 | $0 | 05:59:53 12/06/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 05:59:53 12/06/2026 |
| 143 |  Korbit |
ENJ/KRW | $0.02834 | $0 | 05:48:11 12/06/2026 |
| 144 |  ZebPay |
ENJ/INR | $0.03246 | $0 | 06:00:11 12/06/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.02932 | $0 | 05:54:09 12/06/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.02919 | $0 | 05:57:11 12/06/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02904 | $0 | 05:57:11 12/06/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02906 | $0 | 05:54:09 12/06/2026 |
| 149 |  Giottus |
ENJ/INR | $0.04610 | $0 | 05:15:11 12/06/2026 |
| 150 | Giottus |
ENJ/USDT | $0.02917 | $0 | 05:15:11 12/06/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 06:00:08 12/06/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 06:04:18 12/06/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.02894 | $0 | 06:03:50 12/06/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02910 | $0 | 06:00:11 12/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:15 12/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,961 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.