Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02588 | $3,468,515 | 07:00:15 18/09/2026 | |
| 2 | ENJ/USDT | $0.02585 | $3,389,578 | 07:00:17 18/09/2026 | |
| 3 | ENJ/USDT | $0.02585 | $3,389,517 | 07:00:16 18/09/2026 | |
| 4 | ENJ/USDT | $0.02469 | $3,333,746 | 08:57:15 17/09/2026 | |
| 5 | ENJ/USDT | $0.1497 | $2,304,979 | 06:57:15 18/09/2026 | |
| 6 | ENJ/USDT | $0.02585 | $2,287,663 | 06:57:18 18/09/2026 | |
| 7 | ENJ/USDT | $0.02587 | $2,060,073 | 06:54:17 18/09/2026 | |
| 8 | ENJ/USDT | $0.02586 | $2,025,466 | 06:57:16 18/09/2026 | |
| 9 | ENJ/USDT | $0.02586 | $1,888,605 | 06:57:17 18/09/2026 | |
| 10 | ENJ/USDT | $0.02586 | $1,753,569 | 06:57:15 18/09/2026 | |
| 11 | ENJ/USDT | $0.02588 | $1,304,870 | 06:51:16 18/09/2026 | |
| 12 | ENJ/USDT | $0.02568 | $871,545 | 06:57:15 18/09/2026 | |
| 13 | ENJ/USDT | $0.02591 | $517,302 | 06:56:54 18/09/2026 | |
| 14 | ENJ/USDT | $0.02592 | $457,849 | 06:57:09 18/09/2026 | |
| 15 | ENJ/USD | $0.02574 | $445,191 | 07:03:17 18/09/2026 | |
| 16 | ENJ/USDT | $0.02585 | $371,911 | 06:57:20 18/09/2026 | |
| 17 | ENJ/USDT | $0.02586 | $360,994 | 06:57:16 18/09/2026 | |
| 18 | ENJ/USDT | $0.02590 | $317,227 | 06:57:08 18/09/2026 | |
| 19 | ENJ/USDT | $0.02590 | $310,080 | 06:57:07 18/09/2026 | |
| 20 | ENJ/USDT | $0.02591 | $302,231 | 06:57:09 18/09/2026 | |
| 21 | ENJ/USDT | $0.02587 | $275,967 | 06:57:16 18/09/2026 | |
| 22 | ENJ/USDT | $0.02584 | $270,322 | 07:00:16 18/09/2026 | |
| 23 | ENJ/USDT | $0.02591 | $263,521 | 06:57:07 18/09/2026 | |
| 24 | ENJ/USDT | $0.02595 | $259,988 | 06:57:08 18/09/2026 | |
| 25 | ENJ/USDT | $0.02581 | $259,839 | 07:00:09 18/09/2026 | |
| 26 | ENJ/USDT | $0.02584 | $258,001 | 07:00:15 18/09/2026 | |
| 27 | ENJ/USDT | $0.02589 | $254,754 | 07:00:30 18/09/2026 | |
| 28 | ENJ/USDT | $0.02587 | $252,523 | 06:57:18 18/09/2026 | |
| 29 | ENJ/USD | $0.02599 | $250,179 | 07:00:12 18/09/2026 | |
| 30 | ENJ/USD | $0.02599 | $250,179 | 07:00:10 18/09/2026 | |
| 31 | ENJ/USDT | $0.02586 | $243,967 | 06:54:16 18/09/2026 | |
| 32 | ENJ/USDT | $0.02590 | $238,549 | 06:57:10 18/09/2026 | |
| 33 | ENJ/USD | $0.02584 | $232,857 | 07:00:15 18/09/2026 | |
| 34 | ENJ/USDT | $0.02589 | $232,422 | 06:57:15 18/09/2026 | |
| 35 | ENJ/USDT | $0.02583 | $224,195 | 07:00:15 18/09/2026 | |
| 36 | ENJ/USDT | $0.02591 | $211,276 | 06:57:08 18/09/2026 | |
| 37 | ENJ/USDT | $0.02586 | $188,814 | 06:57:17 18/09/2026 | |
| 38 | ENJ/USDT | $0.02586 | $165,544 | 06:57:17 18/09/2026 | |
| 39 | ENJ/TRY | $0.02574 | $156,059 | 06:56:53 18/09/2026 | |
| 40 | ENJ/USDT | $0.02582 | $138,472 | 07:00:17 18/09/2026 | |
| 41 | ENJ/TRY | $0.02591 | $135,369 | 07:00:09 18/09/2026 | |
| 42 | ENJ/TRY | $0.02585 | $129,034 | 06:56:54 18/09/2026 | |
| 43 | ENJ/TRY | $0.02583 | $128,387 | 07:01:29 18/09/2026 | |
| 44 | ENJ/USDT | $0.02586 | $128,367 | 06:57:15 18/09/2026 | |
| 45 | ENJ/USDT | $0.02592 | $127,505 | 07:00:15 18/09/2026 | |
| 46 | ENJ/USDT | $0.02591 | $116,617 | 06:57:09 18/09/2026 | |
| 47 | ENJ/USDT | $0.02595 | $111,749 | 06:57:07 18/09/2026 | |
| 48 | ENJ/USDT | $0.02595 | $111,002 | 06:56:23 18/09/2026 | |
| 49 | ENJ/USDT | $0.02586 | $109,626 | 07:00:16 18/09/2026 | |
| 50 | ENJ/TRY | $0.02585 | $101,532 | 06:57:11 18/09/2026 | |
| 51 | ENJ/KRW | $0.02581 | $101,306 | 06:59:53 18/09/2026 | |
| 52 | ENJ/USDT | $0.02591 | $88,066.71 | 06:57:09 18/09/2026 | |
| 53 | ENJ/USDT | $0.02583 | $72,660.55 | 07:00:15 18/09/2026 | |
| 54 | ENJ/USDT | $0.02591 | $63,721.16 | 06:57:09 18/09/2026 | |
| 55 | ENJ/USDT | $0.02594 | $61,168.97 | 06:48:11 18/09/2026 | |
| 56 | ENJ/USDC | $0.02593 | $53,703.62 | 06:48:11 18/09/2026 | |
| 57 | ENJ/USDT | $0.02591 | $51,751.98 | 06:57:09 18/09/2026 | |
| 58 | ENJ/USDT | $0.02588 | $50,770.60 | 07:00:09 18/09/2026 | |
| 59 | ENJ/USDT | $0.02590 | $50,352.21 | 07:00:35 18/09/2026 | |
| 60 | ENJ/USDT | $0.02590 | $48,443.11 | 07:00:11 18/09/2026 | |
| 61 | ENJ/USDT | $0.02589 | $46,143.42 | 06:57:07 18/09/2026 | |
| 62 | ENJ/USDT | $0.02587 | $44,742.38 | 06:57:16 18/09/2026 | |
| 63 | ENJ/USDT | $0.02586 | $44,179.91 | 06:56:19 18/09/2026 | |
| 64 | ENJ/USDT | $0.02590 | $41,811.13 | 07:00:15 18/09/2026 | |
| 65 | ENJ/U | $0.02586 | $39,999.38 | 06:56:54 18/09/2026 | |
| 66 | ENJ/USDT | $0.02591 | $39,477.91 | 06:57:09 18/09/2026 | |
| 67 | ENJ/USDT | $0.02587 | $38,634.56 | 06:54:12 18/09/2026 | |
| 68 | ENJ/USDT | $0.02591 | $38,005.05 | 07:00:08 18/09/2026 | |
| 69 | ENJ/USDT | $0.02588 | $36,037.65 | 06:57:08 18/09/2026 | |
| 70 | ENJ/USDT | $0.02578 | $34,278.84 | 06:56:53 18/09/2026 | |
| 71 | ENJ/XRP | $0.02592 | $33,709.93 | 06:57:08 18/09/2026 | |
| 72 | ENJ/USDT | $0.02587 | $30,943.32 | 06:56:24 18/09/2026 | |
| 73 | ENJ/USDT | $0.02592 | $30,791.68 | 06:57:08 18/09/2026 | |
| 74 | ENJ/USDT | $0.02586 | $30,438.29 | 06:57:19 18/09/2026 | |
| 75 | ENJ/USDT | $0.02590 | $26,235.09 | 07:00:11 18/09/2026 | |
| 76 | ENJ/USDC | $0.02593 | $24,238.16 | 06:56:54 18/09/2026 | |
| 77 | ENJ/EUR | $0.02582 | $24,164.39 | 06:57:08 18/09/2026 | |
| 78 | ENJ/USDT | $0.02598 | $21,023.00 | 07:00:09 18/09/2026 | |
| 79 | ENJ/USDT | $0.02589 | $20,606.38 | 07:00:13 18/09/2026 | |
| 80 | ENJ/USD | $0.02598 | $17,342.73 | 06:59:24 18/09/2026 | |
| 81 | ENJ/USDT | $0.02586 | $12,807.93 | 06:57:19 18/09/2026 | |
| 82 | ENJ/USDT | $0.02586 | $12,570.23 | 07:00:15 18/09/2026 | |
| 83 | ENJ/USDT | $0.02585 | $12,293.67 | 07:00:09 18/09/2026 | |
| 84 | ENJ/USDT | $0.02589 | $12,141.29 | 07:00:12 18/09/2026 | |
| 85 | ENJ/USDT | $0.02591 | $12,051.89 | 06:56:24 18/09/2026 | |
| 86 | ENJ/USDT | $0.02591 | $10,249.79 | 06:48:12 18/09/2026 | |
| 87 | ENJ/USDT | $0.02628 | $9,785.88 | 07:00:09 18/09/2026 | |
| 88 | ENJ/USD | $0.02588 | $7,472.03 | 06:57:07 18/09/2026 | |
| 89 | ENJ/JPY | $0.02522 | $6,303.01 | 06:57:07 18/09/2026 | |
| 90 | ENJ/USDT | $0.02588 | $6,008.86 | 06:51:17 18/09/2026 | |
| 91 | ENJ/EUR | $0.02593 | $5,818.73 | 06:59:24 18/09/2026 | |
| 92 | ENJ/EUR | $0.02593 | $5,596.97 | 07:00:11 18/09/2026 | |
| 93 | ENJ/USDT | $0.02591 | $5,144.54 | 06:57:09 18/09/2026 | |
| 94 | ENJ/USDT | $0.02574 | $4,755.56 | 06:54:15 18/09/2026 | |
| 95 | ENJ/USDT | $0.02588 | $3,315.26 | 07:00:11 18/09/2026 | |
| 96 | ENJ/BTC | $0.02595 | $2,626.19 | 06:56:54 18/09/2026 | |
| 97 | ENJ/USDT | $0.02588 | $2,598.84 | 07:02:53 18/09/2026 | |
| 98 | ENJ/TRY | $0.02586 | $2,552.34 | 07:00:09 18/09/2026 | |
| 99 | ENJ/USDT | $0.02590 | $2,507.55 | 07:00:16 18/09/2026 | |
| 100 | ENJ/EUR | $0.02589 | $2,241.02 | 06:56:54 18/09/2026 | |
| 101 | ENJ/USDT | $0.02590 | $2,201.02 | 06:57:07 18/09/2026 | |
| 102 | ENJ/THB | $0.02494 | $1,882.20 | 06:57:12 18/09/2026 | |
| 103 | ENJ/USDT | $0.02591 | $1,673.08 | 06:57:08 18/09/2026 | |
| 104 | ENJ/USDT | $0.02588 | $1,552.60 | 07:00:12 18/09/2026 | |
| 105 | ENJ/USDT | $0.02588 | $1,552.60 | 07:00:10 18/09/2026 | |
| 106 | ENJ/USDT | $0.02587 | $1,545.50 | 06:57:08 18/09/2026 | |
| 107 | ENJ/INR | $0.02697 | $1,469.83 | 07:00:12 18/09/2026 | |
| 108 | ENJ/USDT | $0.1529 | $1,133.60 | 07:00:19 18/09/2026 | |
| 109 | ENJ/USDT | $0.02586 | $1,113.11 | 07:00:18 18/09/2026 | |
| 110 | ENJ/USD | $0.02510 | $918.77 | 06:59:53 18/09/2026 | |
| 111 | ENJ/USD | $0.02547 | $900.25 | 06:56:23 18/09/2026 | |
| 112 | ENJ/USDT | $0.02593 | $769.81 | 07:03:17 18/09/2026 | |
| 113 | ENJ/USDT | $0.02508 | $712.84 | 07:03:09 18/09/2026 | |
| 114 | ENJ/INR | $0.02594 | $657.17 | 07:03:09 18/09/2026 | |
| 115 | ENJ/USDT | $0.02588 | $600.28 | 07:00:12 18/09/2026 | |
| 116 | ENJ/BTC | $0.1232 | $537.89 | 07:00:11 18/09/2026 | |
| 117 | ENJ/USDT | $0.02571 | $514.36 | 07:00:10 18/09/2026 | |
| 118 | ENJ/USDT | $0.02571 | $514.36 | 06:56:25 18/09/2026 | |
| 119 | ENJ/IDR | $0.02600 | $383.52 | 07:00:12 18/09/2026 | |
| 120 | ENJ/USDT | $0.02592 | $382.30 | 07:00:12 18/09/2026 | |
| 121 | ENJ/INR | $0.02614 | $379.01 | 06:57:08 18/09/2026 | |
| 122 | ENJ/USDT | $0.02741 | $260.78 | 06:59:53 18/09/2026 | |
| 123 | ENJ/USDC | $0.02584 | $182.81 | 07:03:16 18/09/2026 | |
| 124 | ENJ/THB | $0.02559 | $135.96 | 07:00:09 18/09/2026 | |
| 125 | ENJ/USDC | $0.02590 | $117.74 | 07:00:12 18/09/2026 | |
| 126 | ENJ/USDC | $0.02590 | $117.74 | 07:00:10 18/09/2026 | |
| 127 | ENJ/IDR | $0.02741 | $98.54 | 07:02:24 18/09/2026 | |
| 128 | ENJ/USD | $0.02596 | $93.82 | 06:54:09 18/09/2026 | |
| 129 | ENJ/USDT | $0.02593 | $75.80 | 06:54:09 18/09/2026 | |
| 130 | ENJ/USD | $0.02573 | $50.98 | 03:33:38 18/09/2026 | |
| 131 | ENJ/USDC | $0.02598 | $30.71 | 06:54:09 18/09/2026 | |
| 132 | ENJ/EUR | $0.02600 | $24.91 | 06:54:09 18/09/2026 | |
| 133 | ENJ/IDR | $0.02590 | $21.25 | 07:00:12 18/09/2026 | |
| 134 | ENJ/USDT | $0.02368 | $10.39 | 06:59:53 18/09/2026 | |
| 135 | ENJ/INR | $0.1675 | $7.60 | 07:00:11 18/09/2026 | |
| 136 | ENJ/KRW | $0.1644 | $7.24 | 07:00:09 18/09/2026 | |
| 137 | ENJ/BTC | $0.02597 | $0 | 06:54:09 18/09/2026 | |
| 138 | ENJ/USDT | $0.02623 | $0 | 06:54:09 18/09/2026 | |
| 139 | ENJ/KRW | $0.02390 | $0 | 06:54:07 18/09/2026 | |
| 140 | ENJ/AUD | $0.02803 | $0 | 06:51:16 18/09/2026 | |
| 141 | ENJ/INR | $0.03132 | $0 | 07:00:11 18/09/2026 | |
| 142 | ENJ/USDT | $0.02663 | $0 | 07:03:16 18/09/2026 | |
| 143 | ENJ/U | $0.02591 | $0 | 06:57:08 18/09/2026 | |
| 144 | ENJ/USDC | $0.02593 | $0 | 06:57:08 18/09/2026 | |
| 145 | ENJ/USDT | $0.02595 | $0 | 06:57:07 18/09/2026 | |
| 146 | ENJ/INR | $0.02985 | $0 | 06:15:10 18/09/2026 | |
| 147 | ENJ/USDT | $0.02586 | $0 | 06:15:10 18/09/2026 | |
| 148 | ENJ/USDT | $0.02623 | $0 | 07:00:08 18/09/2026 | |
| 149 | ENJ/JPY | $0.02523 | $0 | 07:00:08 18/09/2026 | |
| 150 | ENJ/EUR | $0.02591 | $0 | 07:00:09 18/09/2026 | |
| 151 | ENJ/USD | $0.01862 | $0 | 07:04:18 18/09/2026 | |
| 152 | ENJ/USDT | $0.02589 | $0 | 07:03:58 18/09/2026 | |
| 153 | ENJ/USDT | $0.02589 | $0 | 07:00:08 18/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 18/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,468,515 với tỷ giá $0.02588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.