Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02452 | $3,849,345 | 05:57:15 15/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02445 | $3,757,647 | 06:00:17 15/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02446 | $3,757,598 | 06:00:15 15/08/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02446 | $3,757,598 | 06:00:16 15/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02447 | $2,456,448 | 05:57:16 15/08/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,610 | 05:57:15 15/08/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02460 | $2,205,104 | 05:54:16 15/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02447 | $2,056,040 | 05:57:15 15/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02445 | $1,427,302 | 06:00:16 15/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02458 | $874,200 | 05:57:15 15/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02451 | $666,237 | 05:57:17 15/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02444 | $636,211 | 06:00:15 15/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02443 | $636,138 | 06:00:15 15/08/2026 |
| 14 |  Extended |
ENJ/USD | $0.02421 | $426,354 | 06:03:16 15/08/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02452 | $417,314 | 05:57:12 15/08/2026 |
| 16 | Binance |
ENJ/USDT | $0.02456 | $413,295 | 05:56:54 15/08/2026 |
| 17 | B2Z Exchange |
ENJ/USD | $0.02460 | $397,205 | 06:00:08 15/08/2026 |
| 18 | BITmarkets |
ENJ/USD | $0.02460 | $397,203 | 06:00:09 15/08/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02445 | $390,877 | 05:57:20 15/08/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02448 | $377,120 | 05:57:16 15/08/2026 |
| 21 |  YUBIT |
ENJ/USDT | $0.02448 | $336,233 | 05:57:15 15/08/2026 |
| 22 |  Echobit |
ENJ/USDT | $0.02451 | $302,274 | 05:57:10 15/08/2026 |
| 23 |  Bybit |
ENJ/USDT | $0.02460 | $283,674 | 05:54:16 15/08/2026 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.02452 | $278,094 | 05:59:23 15/08/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02448 | $276,108 | 05:57:16 15/08/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.02445 | $249,901 | 05:57:16 15/08/2026 |
| 27 |  Bitazza |
ENJ/USDT | $0.02471 | $247,693 | 06:00:09 15/08/2026 |
| 28 |  Bithumb |
ENJ/KRW | $0.02441 | $241,959 | 05:59:53 15/08/2026 |
| 29 |  Bitbase |
ENJ/USDT | $0.02463 | $237,233 | 05:54:07 15/08/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02450 | $230,160 | 05:57:17 15/08/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02461 | $227,472 | 05:57:10 15/08/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.02451 | $213,029 | 05:57:10 15/08/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02463 | $204,118 | 05:57:11 15/08/2026 |
| 34 | Binance |
ENJ/TRY | $0.02454 | $202,357 | 05:56:42 15/08/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.02452 | $200,358 | 05:57:11 15/08/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02453 | $187,140 | 05:57:12 15/08/2026 |
| 37 | Bitbase |
ENJ/USDT | $0.02448 | $178,718 | 05:57:17 15/08/2026 |
| 38 |  CEEX exchange |
ENJ/USDT | $0.02448 | $173,655 | 06:00:07 15/08/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02453 | $165,173 | 06:00:10 15/08/2026 |
| 40 |  Binance TR |
ENJ/TRY | $0.02450 | $149,278 | 05:57:09 15/08/2026 |
| 41 |  Cofinex |
ENJ/USDT | $0.02441 | $134,841 | 06:00:17 15/08/2026 |
| 42 | Phemex |
ENJ/USDT | $0.02438 | $127,173 | 16:27:16 13/08/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02451 | $126,803 | 05:57:17 15/08/2026 |
| 44 |  BitTap |
ENJ/USDT | $0.02442 | $124,798 | 06:00:16 15/08/2026 |
| 45 |  CoinEx |
ENJ/USDT | $0.02455 | $119,533 | 05:57:15 15/08/2026 |
| 46 |  CoinTR |
ENJ/TRY | $0.02463 | $114,753 | 05:54:07 15/08/2026 |
| 47 |  Paribu |
ENJ/TRY | $0.02452 | $109,482 | 05:57:23 15/08/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02452 | $95,627.79 | 05:57:08 15/08/2026 |
| 49 |  Kraken |
ENJ/USD | $0.02464 | $92,146.26 | 05:59:54 15/08/2026 |
| 50 |  Zoomex |
ENJ/USDT | $0.02447 | $85,540.92 | 05:57:15 15/08/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02451 | $79,647.76 | 05:57:10 15/08/2026 |
| 52 | Phemex |
ENJ/USDC | $0.02448 | $74,566.82 | 05:57:11 15/08/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02451 | $63,070.83 | 05:57:11 15/08/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02452 | $59,967.78 | 05:57:18 15/08/2026 |
| 55 | MEXC |
ENJ/USDT | $0.02462 | $58,059.53 | 05:51:07 15/08/2026 |
| 56 |  BVOX |
ENJ/USDT | $0.02455 | $57,472.63 | 05:57:12 15/08/2026 |
| 57 |  XXKK |
ENJ/USDT | $0.02452 | $57,137.19 | 06:00:17 15/08/2026 |
| 58 | MEXC |
ENJ/USDC | $0.02463 | $56,395.89 | 05:51:07 15/08/2026 |
| 59 | Cofinex |
ENJ/USDT | $0.02451 | $50,227.75 | 06:00:11 15/08/2026 |
| 60 |  BingX |
ENJ/USDT | $0.02455 | $43,861.28 | 05:48:11 15/08/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02456 | $41,330.69 | 05:57:13 15/08/2026 |
| 62 |  BitGW Exchange |
ENJ/USDT | $0.02456 | $38,191.97 | 05:57:11 15/08/2026 |
| 63 |  OKX |
ENJ/USDT | $0.02463 | $38,005.67 | 05:56:23 15/08/2026 |
| 64 |  ASTX |
ENJ/USDT | $0.02447 | $36,568.83 | 06:00:16 15/08/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02451 | $32,897.38 | 06:00:14 15/08/2026 |
| 66 | Bitrue |
ENJ/USDT | $0.02447 | $32,433.63 | 05:57:11 15/08/2026 |
| 67 |  Bitget |
ENJ/USDT | $0.02468 | $31,088.09 | 05:54:59 15/08/2026 |
| 68 | Bybit |
ENJ/USDT | $0.02475 | $28,911.41 | 05:54:08 15/08/2026 |
| 69 | Pionex |
ENJ/USDT | $0.02448 | $27,343.86 | 05:57:16 15/08/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02468 | $27,287.98 | 05:54:11 15/08/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.02437 | $27,105.96 | 05:59:23 15/08/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02449 | $27,083.34 | 05:57:11 15/08/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.02453 | $26,983.94 | 06:00:09 15/08/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02462 | $24,181.49 | 05:54:08 15/08/2026 |
| 75 |  KuCoin |
ENJ/USDT | $0.02455 | $20,196.19 | 05:56:23 15/08/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02468 | $17,260.71 | 05:54:07 15/08/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02451 | $16,719.69 | 05:57:11 15/08/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.02461 | $15,374.20 | 05:57:13 15/08/2026 |
| 79 |  Gate |
ENJ/USDT | $0.02455 | $14,639.48 | 05:54:19 15/08/2026 |
| 80 | Gate |
ENJ/USDT | $0.02447 | $13,143.07 | 05:56:24 15/08/2026 |
| 81 | CoinEx |
ENJ/USDT | $0.02456 | $11,951.54 | 05:59:53 15/08/2026 |
| 82 |  CoinUp.io |
ENJ/USDT | $0.02456 | $11,144.99 | 05:57:12 15/08/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02450 | $9,927.08 | 06:00:10 15/08/2026 |
| 84 |  BlockFin |
ENJ/USDT | $0.02451 | $9,598.06 | 05:57:15 15/08/2026 |
| 85 | Binance |
ENJ/U | $0.02459 | $9,080.46 | 05:56:42 15/08/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.02477 | $8,102.76 | 06:00:13 15/08/2026 |
| 87 | BITmarkets |
ENJ/USDT | $0.02442 | $7,889.62 | 06:00:09 15/08/2026 |
| 88 | B2Z Exchange |
ENJ/USDT | $0.02443 | $7,888.18 | 06:00:08 15/08/2026 |
| 89 | BTSE |
ENJ/USDT | $0.02455 | $7,795.92 | 05:45:08 15/08/2026 |
| 90 | Kraken |
ENJ/EUR | $0.02433 | $7,107.14 | 05:59:24 15/08/2026 |
| 91 |  Bit2Me |
ENJ/EUR | $0.02433 | $7,087.69 | 05:57:08 15/08/2026 |
| 92 | KuCoin |
ENJ/USDT | $0.02458 | $6,963.15 | 05:54:19 15/08/2026 |
| 93 | Binance |
ENJ/USDC | $0.02458 | $6,576.10 | 05:56:42 15/08/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02468 | $5,500.17 | 06:00:09 15/08/2026 |
| 95 |  WEEX |
ENJ/USDT | $0.02456 | $5,175.84 | 05:57:10 15/08/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.02444 | $4,663.92 | 05:57:09 15/08/2026 |
| 97 |  BloFin |
ENJ/USDT | $0.02455 | $3,614.68 | 05:51:16 15/08/2026 |
| 98 |  SunX |
ENJ/USDT | $0.02447 | $3,060.81 | 06:00:18 15/08/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02445 | $2,702.57 | 06:00:15 15/08/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.02453 | $2,620.33 | 05:57:11 15/08/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.02457 | $1,641.00 | 05:57:11 15/08/2026 |
| 102 |  Bitbank |
ENJ/JPY | $0.02854 | $1,489.39 | 05:57:07 15/08/2026 |
| 103 |  Aster |
ENJ/USDT | $0.02458 | $1,434.28 | 05:54:15 15/08/2026 |
| 104 |  Bitcoiva |
ENJ/INR | $0.02561 | $1,407.78 | 06:00:09 15/08/2026 |
| 105 |  Ulink |
ENJ/USDT | $0.1528 | $1,225.73 | 06:00:17 15/08/2026 |
| 106 |  XBO.com |
ENJ/USDT | $0.02430 | $1,166.61 | 05:54:07 15/08/2026 |
| 107 | OKX |
ENJ/USDC | $0.02458 | $1,127.19 | 05:56:54 15/08/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02448 | $930.02 | 06:00:17 15/08/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02461 | $796.93 | 06:00:07 15/08/2026 |
| 110 | B2Z Exchange |
ENJ/USDC | $0.02450 | $648.55 | 06:00:08 15/08/2026 |
| 111 | BITmarkets |
ENJ/USDC | $0.02450 | $648.54 | 06:00:09 15/08/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.02448 | $558.86 | 06:00:09 15/08/2026 |
| 113 |  HTX |
ENJ/USDT | $0.02456 | $432.78 | 05:59:54 15/08/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02456 | $432.76 | 05:57:09 15/08/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02457 | $393.81 | 06:00:10 15/08/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02449 | $392.51 | 06:00:10 15/08/2026 |
| 117 |  Tokocrypto |
ENJ/USDT | $0.02457 | $384.87 | 05:57:12 15/08/2026 |
| 118 | Crypto.com Exchange |
ENJ/USD | $0.02424 | $153.45 | 04:03:17 15/08/2026 |
| 119 | BITmarkets |
ENJ/IDR | $0.02457 | $97.10 | 06:00:09 15/08/2026 |
| 120 |  Upbit |
ENJ/BTC | $0.02449 | $75.33 | 05:56:23 15/08/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.02500 | $70.01 | 06:00:11 15/08/2026 |
| 122 |  OKJ |
ENJ/JPY | $0.02354 | $56.30 | 05:57:12 15/08/2026 |
| 123 |  Binance.US |
ENJ/USDT | $0.02774 | $51.09 | 05:59:53 15/08/2026 |
| 124 |  WazirX |
ENJ/INR | $0.02667 | $49.57 | 06:00:09 15/08/2026 |
| 125 |  Bitstamp by Robinhood |
ENJ/USD | $0.02405 | $31.99 | 05:59:23 15/08/2026 |
| 126 |  Young Platform |
ENJ/EUR | $0.02450 | $31.74 | 06:00:07 15/08/2026 |
| 127 |  CEX.IO |
ENJ/USDC | $0.02456 | $27.95 | 05:57:11 15/08/2026 |
| 128 | WazirX |
ENJ/USDT | $0.02321 | $22.24 | 06:00:09 15/08/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02457 | $19.24 | 05:57:11 15/08/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02462 | $18.48 | 05:57:11 15/08/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.02456 | $18.46 | 05:57:11 15/08/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1679 | $5.39 | 06:00:11 15/08/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1603 | $4.01 | 06:00:09 15/08/2026 |
| 134 |  Korbit |
ENJ/KRW | $0.02457 | $3.53 | 05:54:15 15/08/2026 |
| 135 |  Variational |
ENJ/USDC | $0.02444 | $0.9957 | 06:03:17 15/08/2026 |
| 136 |  Indodax |
ENJ/IDR | $0.02698 | $0.9378 | 05:59:53 15/08/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.02980 | $0.02220 | 06:00:09 15/08/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02498 | $0 | 05:59:53 15/08/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02488 | $0 | 06:00:08 15/08/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.02458 | $0 | 06:00:08 15/08/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/EUR | $0.02465 | $0 | 05:59:23 15/08/2026 |
| 142 |  Bitso |
ENJ/USD | $0.02721 | $0 | 05:59:53 15/08/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.03138 | $0 | 06:00:11 15/08/2026 |
| 144 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 06:00:15 15/08/2026 |
| 145 | Tokocrypto |
ENJ/U | $0.02454 | $0 | 05:57:12 15/08/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.02458 | $0 | 05:57:12 15/08/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.02456 | $0 | 05:57:10 15/08/2026 |
| 148 |  Giottus |
ENJ/INR | $0.02795 | $0 | 05:39:08 15/08/2026 |
| 149 | Giottus |
ENJ/USDT | $0.02465 | $0 | 05:39:08 15/08/2026 |
| 150 | Bitazza |
ENJ/THB | $0.02414 | $0 | 06:00:09 15/08/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.02458 | $0 | 06:00:07 15/08/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 06:01:18 15/08/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.02445 | $0 | 06:00:56 15/08/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02450 | $0 | 06:00:08 15/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 15/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,849,345 với tỷ giá $0.02452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.