Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05866 | $33,285,434 | 18:54:16 22/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05868 | $31,068,956 | 18:57:16 22/04/2026 |
| 3 |  Bitget |
ENJ/USDT | $0.05867 | $21,020,335 | 18:54:16 22/04/2026 |
| 4 |  Cofinex |
ENJ/USDT | $0.05871 | $21,014,874 | 19:00:15 22/04/2026 |
| 5 |  LBank |
ENJ/USDT | $0.05867 | $11,548,592 | 18:57:16 22/04/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.05872 | $10,996,325 | 19:00:17 22/04/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.05872 | $10,996,203 | 19:00:16 22/04/2026 |
| 8 |  Bybit |
ENJ/USDT | $0.05867 | $8,145,894 | 18:54:16 22/04/2026 |
| 9 |  BTSE |
ENJ/USDT | $0.05870 | $7,524,870 | 18:57:17 22/04/2026 |
| 10 |  B2Z Exchange |
ENJ/USD | $0.05883 | $7,477,503 | 19:00:16 22/04/2026 |
| 11 |  BITmarkets |
ENJ/USDT | $0.05880 | $7,473,852 | 19:00:15 22/04/2026 |
| 12 |  MEXC |
ENJ/USDT | $0.05868 | $5,679,484 | 18:57:16 22/04/2026 |
| 13 |  Millionero |
ENJ/USDT | $0.05879 | $5,463,676 | 19:00:15 22/04/2026 |
| 14 | Binance |
ENJ/USDT | $0.05885 | $5,079,187 | 18:56:54 22/04/2026 |
| 15 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,613 | 18:57:15 22/04/2026 |
| 16 |  YEX |
ENJ/USDT | $0.05873 | $4,739,509 | 19:00:16 22/04/2026 |
| 17 |  Coinlocally |
ENJ/USDT | $0.05870 | $4,440,478 | 18:57:16 22/04/2026 |
| 18 |  KuCoin |
ENJ/USDT | $0.05881 | $3,747,119 | 18:57:19 22/04/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.05881 | $3,513,324 | 18:59:53 22/04/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.05885 | $2,940,464 | 18:57:11 22/04/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.05877 | $2,847,563 | 18:54:07 22/04/2026 |
| 22 | Binance |
ENJ/TRY | $0.05870 | $2,658,579 | 18:56:42 22/04/2026 |
| 23 |  Ourbit |
ENJ/USDT | $0.05868 | $2,644,586 | 18:57:16 22/04/2026 |
| 24 |  BTCC |
ENJ/USDT | $0.05879 | $2,535,941 | 18:57:08 22/04/2026 |
| 25 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,140 | 19:00:12 22/04/2026 |
| 26 |  Zoomex |
ENJ/USDT | $0.05869 | $2,443,462 | 18:57:15 22/04/2026 |
| 27 |  BitTap |
ENJ/USDT | $0.05876 | $2,416,679 | 19:00:16 22/04/2026 |
| 28 |  Binance TR |
ENJ/TRY | $0.05870 | $2,403,657 | 18:57:09 22/04/2026 |
| 29 |  Tebbit |
ENJ/USDT | $0.05873 | $2,356,543 | 19:00:16 22/04/2026 |
| 30 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,353 | 18:57:15 22/04/2026 |
| 31 |  Pionex |
ENJ/USDT | $0.05885 | $2,216,862 | 18:57:10 22/04/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.05868 | $2,212,226 | 18:54:15 22/04/2026 |
| 33 |  Paribu |
ENJ/TRY | $0.05876 | $2,137,659 | 19:02:23 22/04/2026 |
| 34 |  BitGW Exchange |
ENJ/USDT | $0.05878 | $1,956,625 | 18:54:07 22/04/2026 |
| 35 |  Picol |
ENJ/USDT | $0.05886 | $1,950,711 | 19:00:11 22/04/2026 |
| 36 |  WhiteBIT |
ENJ/USDT | $0.05839 | $1,936,937 | 18:54:15 22/04/2026 |
| 37 |  OKX |
ENJ/USDT | $0.05879 | $1,912,101 | 18:56:54 22/04/2026 |
| 38 |  ASTX |
ENJ/USDT | $0.05874 | $1,912,046 | 19:00:16 22/04/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.05859 | $1,752,771 | 18:51:15 22/04/2026 |
| 40 |  Bithumb |
ENJ/KRW | $0.05876 | $1,683,467 | 18:59:23 22/04/2026 |
| 41 |  VOOX Exchange |
ENJ/USDT | $0.05868 | $1,588,785 | 18:57:18 22/04/2026 |
| 42 | BITmarkets |
ENJ/USD | $0.05887 | $1,314,034 | 19:00:08 22/04/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.05889 | $1,266,450 | 18:54:08 22/04/2026 |
| 44 | B2Z Exchange |
ENJ/USD | $0.05887 | $1,260,418 | 19:00:12 22/04/2026 |
| 45 |  Hotcoin |
ENJ/USDT | $0.05866 | $1,201,691 | 18:57:18 22/04/2026 |
| 46 |  WEEX |
ENJ/USDT | $0.05884 | $1,200,918 | 18:57:12 22/04/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.05867 | $1,185,547 | 18:57:15 22/04/2026 |
| 48 |  Bitrue |
ENJ/USDT | $0.05868 | $1,142,348 | 18:57:16 22/04/2026 |
| 49 |  NovaEx |
ENJ/USDT | $0.05873 | $1,067,987 | 19:00:16 22/04/2026 |
| 50 |  Phemex |
ENJ/USDT | $0.05850 | $1,026,014 | 18:57:16 22/04/2026 |
| 51 | Toobit |
ENJ/USDT | $0.05893 | $951,743 | 18:57:12 22/04/2026 |
| 52 |  Gate |
ENJ/USDT | $0.05867 | $922,855 | 18:54:19 22/04/2026 |
| 53 |  KCEX |
ENJ/USDT | $0.05868 | $757,049 | 18:57:15 22/04/2026 |
| 54 | Bybit |
ENJ/USDT | $0.05883 | $664,361 | 18:54:09 22/04/2026 |
| 55 | Tapbit |
ENJ/USDT | $0.05886 | $645,851 | 18:57:07 22/04/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.05871 | $629,552 | 18:59:23 22/04/2026 |
| 57 | KuCoin |
ENJ/USDT | $0.05891 | $583,089 | 18:59:53 22/04/2026 |
| 58 | Bitget |
ENJ/USDT | $0.05876 | $535,934 | 18:54:09 22/04/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.05884 | $507,100 | 18:57:09 22/04/2026 |
| 60 | Bitunix |
ENJ/USDT | $0.05883 | $493,336 | 18:54:09 22/04/2026 |
| 61 | Binance |
ENJ/USDC | $0.05889 | $432,902 | 18:56:54 22/04/2026 |
| 62 |  Echobit |
ENJ/USDT | $0.05884 | $431,729 | 18:57:10 22/04/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.05887 | $390,187 | 18:57:12 22/04/2026 |
| 64 | Millionero |
ENJ/USDT | $0.05877 | $363,000 | 19:00:07 22/04/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.05884 | $356,596 | 18:54:11 22/04/2026 |
| 66 | Pionex |
ENJ/USDT | $0.05868 | $340,420 | 18:57:17 22/04/2026 |
| 67 |  CEEX exchange |
ENJ/USDT | $0.05881 | $316,395 | 19:00:10 22/04/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.05885 | $299,924 | 19:00:07 22/04/2026 |
| 69 |  Bitcoiva |
ENJ/USDT | $0.05881 | $297,930 | 19:00:12 22/04/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.05887 | $290,493 | 19:00:09 22/04/2026 |
| 71 |  BingX |
ENJ/USDT | $0.05884 | $264,187 | 18:57:10 22/04/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.05866 | $259,896 | 18:54:15 22/04/2026 |
| 73 |  Bitazza |
ENJ/USDT | $0.05866 | $243,111 | 19:00:08 22/04/2026 |
| 74 |  Bitkub |
ENJ/THB | $0.05837 | $213,978 | 18:54:11 22/04/2026 |
| 75 | Phemex |
ENJ/USDT | $0.05879 | $211,027 | 18:57:11 22/04/2026 |
| 76 |  BVOX |
ENJ/USDT | $0.05887 | $189,845 | 18:57:07 22/04/2026 |
| 77 |  BitKan |
ENJ/USDT | $0.05879 | $166,029 | 19:00:08 22/04/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.05886 | $161,886 | 18:57:11 22/04/2026 |
| 79 |  Kraken |
ENJ/USD | $0.05886 | $160,722 | 18:59:24 22/04/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.05901 | $157,663 | 18:57:11 22/04/2026 |
| 81 |  BloFin |
ENJ/USDT | $0.05858 | $153,997 | 18:51:16 22/04/2026 |
| 82 |  AscendEX |
ENJ/USDT | $0.05861 | $142,113 | 18:54:11 22/04/2026 |
| 83 | MEXC |
ENJ/USDT | $0.05874 | $126,742 | 18:54:07 22/04/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.05887 | $125,294 | 18:57:12 22/04/2026 |
| 85 |  XXKK |
ENJ/USDT | $0.05885 | $123,333 | 19:00:11 22/04/2026 |
| 86 | Gate |
ENJ/USDT | $0.05889 | $122,395 | 18:56:54 22/04/2026 |
| 87 |  CoinTR |
ENJ/USDT | $0.05891 | $115,279 | 19:00:07 22/04/2026 |
| 88 | Phemex |
ENJ/USDC | $0.05900 | $114,767 | 18:57:11 22/04/2026 |
| 89 | CoinTR |
ENJ/TRY | $0.05883 | $109,976 | 19:00:07 22/04/2026 |
| 90 |  Bitbank |
ENJ/JPY | $0.09324 | $93,149.55 | 18:57:07 22/04/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.05886 | $76,187.82 | 19:00:13 22/04/2026 |
| 92 |  HTX |
ENJ/USDT | $0.05838 | $73,504.41 | 18:59:25 22/04/2026 |
| 93 |  Upbit |
ENJ/BTC | $0.05795 | $62,133.76 | 18:56:53 22/04/2026 |
| 94 | MEXC |
ENJ/USDC | $0.05875 | $57,737.31 | 18:54:07 22/04/2026 |
| 95 | Cofinex |
ENJ/USDT | $0.05879 | $54,839.85 | 19:00:08 22/04/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.05869 | $42,083.56 | 19:00:15 22/04/2026 |
| 97 |  Flipster |
ENJ/USDT | $0.05868 | $39,709.21 | 18:57:16 22/04/2026 |
| 98 |  Aster |
ENJ/USDT | $0.05858 | $26,876.60 | 18:54:15 22/04/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.05909 | $22,896.80 | 18:57:11 22/04/2026 |
| 100 |  ICRYPEX |
ENJ/USDT | $0.05851 | $19,424.60 | 19:00:09 22/04/2026 |
| 101 |  CoinEx |
ENJ/USDT | $0.05881 | $18,460.56 | 18:59:53 22/04/2026 |
| 102 |  Tokocrypto |
ENJ/USDT | $0.05889 | $17,952.86 | 18:57:10 22/04/2026 |
| 103 |  Korbit |
ENJ/KRW | $0.05973 | $13,526.10 | 19:00:12 22/04/2026 |
| 104 |  SunX |
ENJ/USDT | $0.05874 | $12,393.90 | 19:00:17 22/04/2026 |
| 105 |  CEX.IO |
ENJ/USD | $0.05884 | $10,236.99 | 18:48:07 22/04/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.05875 | $9,155.01 | 19:03:16 22/04/2026 |
| 107 | OKX |
ENJ/EUR | $0.05883 | $8,293.16 | 18:56:23 22/04/2026 |
| 108 |  CoinUp.io |
ENJ/USDT | $0.05865 | $7,710.99 | 18:45:13 22/04/2026 |
| 109 | B2Z Exchange |
ENJ/USDT | $0.05883 | $7,205.55 | 19:00:12 22/04/2026 |
| 110 | BITmarkets |
ENJ/USDT | $0.05884 | $7,204.98 | 19:00:08 22/04/2026 |
| 111 | BTSE |
ENJ/USDT | $0.05877 | $7,183.86 | 18:57:11 22/04/2026 |
| 112 | Crypto.com Exchange |
ENJ/USD | $0.05855 | $6,962.96 | 18:45:18 22/04/2026 |
| 113 |  Bit2Me |
ENJ/EUR | $0.05855 | $6,555.89 | 18:57:12 22/04/2026 |
| 114 | Kraken |
ENJ/EUR | $0.05855 | $6,490.87 | 18:59:53 22/04/2026 |
| 115 |  Bitlo |
ENJ/TRY | $0.05853 | $5,416.02 | 18:57:08 22/04/2026 |
| 116 | OKX |
ENJ/USD | $0.05863 | $5,341.54 | 18:56:23 22/04/2026 |
| 117 | Crypto.com Exchange |
ENJ/USDT | $0.05877 | $4,925.95 | 18:57:11 22/04/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.05890 | $4,765.84 | 19:00:11 22/04/2026 |
| 119 | TRIV |
ENJ/USDT | $0.05880 | $4,763.02 | 19:00:11 22/04/2026 |
| 120 | CEX.IO |
ENJ/USDT | $0.05870 | $4,420.25 | 18:48:07 22/04/2026 |
| 121 |  Bitso |
ENJ/USD | $0.09259 | $4,015.03 | 18:59:29 22/04/2026 |
| 122 |  WazirX |
ENJ/INR | $0.06400 | $2,956.16 | 19:00:08 22/04/2026 |
| 123 | WazirX |
ENJ/USDT | $0.05841 | $2,827.47 | 19:00:08 22/04/2026 |
| 124 | KuCoin |
ENJ/ETH | $0.06065 | $2,486.57 | 18:59:23 22/04/2026 |
| 125 | CEX.IO |
ENJ/USDC | $0.05872 | $1,894.52 | 18:48:07 22/04/2026 |
| 126 | Bitazza |
ENJ/THB | $0.05858 | $1,643.80 | 19:00:08 22/04/2026 |
| 127 |  ZebPay |
ENJ/INR | $0.06224 | $1,414.95 | 19:00:07 22/04/2026 |
| 128 |  Ulink |
ENJ/USDT | $0.1530 | $1,040.70 | 19:00:20 22/04/2026 |
| 129 |  OKJ |
ENJ/JPY | $0.05940 | $714.41 | 19:00:12 22/04/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.08686 | $564.99 | 19:02:23 22/04/2026 |
| 131 |  ChangeNOW |
ENJ/BTC | $0.1258 | $549.42 | 17:06:11 22/04/2026 |
| 132 | BITmarkets |
ENJ/USDC | $0.05879 | $538.30 | 19:00:08 22/04/2026 |
| 133 | B2Z Exchange |
ENJ/USDC | $0.05879 | $538.30 | 19:00:12 22/04/2026 |
| 134 |  ADEN |
ENJ/USDT | $0.05874 | $536.19 | 19:03:48 22/04/2026 |
| 135 |  Young Platform |
ENJ/EUR | $0.05949 | $468.17 | 18:57:10 22/04/2026 |
| 136 |  BTC Markets |
ENJ/AUD | $0.1001 | $250.13 | 18:48:12 22/04/2026 |
| 137 |  NovaDAX |
ENJ/BRL | $0.03446 | $85.65 | 19:00:07 22/04/2026 |
| 138 | Bitcoiva |
ENJ/INR | $0.05931 | $80.02 | 19:00:12 22/04/2026 |
| 139 | OKX |
ENJ/USDC | $0.05878 | $73.28 | 18:56:54 22/04/2026 |
| 140 |  Binance.US |
ENJ/USDT | $0.1010 | $49.35 | 18:59:53 22/04/2026 |
| 141 | CEX.IO |
ENJ/EUR | $0.05887 | $31.06 | 18:48:07 22/04/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.1806 | $13.56 | 19:00:12 22/04/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1712 | $5.49 | 18:54:08 22/04/2026 |
| 144 |  Giottus |
ENJ/INR | $0.06400 | $1.07 | 19:00:12 22/04/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.05931 | $0 | 18:59:53 22/04/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.03100 | $0 | 18:54:07 22/04/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.08012 | $0 | 18:54:07 22/04/2026 |
| 148 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09973 | $0 | 18:59:53 22/04/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/USD | $0.08480 | $0 | 18:59:53 22/04/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.05332 | $0 | 18:54:08 22/04/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.05888 | $0 | 18:57:10 22/04/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.05891 | $0 | 19:00:10 22/04/2026 |
| 153 | Giottus |
ENJ/USDT | $0.05881 | $0 | 19:00:12 22/04/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.08013 | $0 | 19:00:13 22/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 19:04:24 22/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.05843 | $0 | 19:00:11 22/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05877 | $0 | 19:00:07 22/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 22/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,285,434 với tỷ giá $0.05866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.