Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03052 | $5,322,168 | 21:54:17 27/09/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03046 | $4,884,922 | 21:57:15 27/09/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03046 | $4,512,478 | 21:57:15 27/09/2026 |
| 4 |  LBank |
ENJ/USDT | $0.03046 | $3,992,687 | 21:57:17 27/09/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03047 | $3,992,008 | 22:00:20 27/09/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.03049 | $3,991,953 | 22:00:16 27/09/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.03047 | $3,980,200 | 22:00:16 27/09/2026 |
| 8 |  BVOX |
ENJ/USDT | $0.03051 | $3,308,016 | 21:57:15 27/09/2026 |
| 9 |  BingX |
ENJ/USDT | $0.03054 | $2,344,966 | 21:57:24 27/09/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,421 | 21:57:15 27/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.03049 | $1,557,961 | 22:00:17 27/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.03045 | $1,100,924 | 21:57:15 27/09/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.03053 | $780,415 | 21:54:17 27/09/2026 |
| 14 |  Bitrue |
ENJ/USDT | $0.03047 | $761,033 | 21:57:17 27/09/2026 |
| 15 | Binance |
ENJ/USDT | $0.03048 | $744,983 | 21:56:54 27/09/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.03049 | $696,931 | 21:57:35 27/09/2026 |
| 17 |  Bitunix |
ENJ/USDT | $0.03053 | $586,520 | 21:54:16 27/09/2026 |
| 18 |  MEXC |
ENJ/USDT | $0.03051 | $537,038 | 21:54:16 27/09/2026 |
| 19 |  OneBullEx |
ENJ/USDT | $0.03048 | $533,203 | 22:00:18 27/09/2026 |
| 20 | LBank |
ENJ/USDT | $0.03051 | $500,699 | 21:57:11 27/09/2026 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.03051 | $472,557 | 22:00:16 27/09/2026 |
| 22 |  BTSE |
ENJ/USDT | $0.03044 | $471,862 | 21:57:15 27/09/2026 |
| 23 |  BITmarkets |
ENJ/USDT | $0.03050 | $464,819 | 22:00:16 27/09/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.03050 | $459,106 | 21:57:10 27/09/2026 |
| 25 | BVOX |
ENJ/USDT | $0.03049 | $445,510 | 21:57:11 27/09/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.03045 | $431,652 | 22:00:16 27/09/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.03044 | $398,031 | 21:59:53 27/09/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.03047 | $373,826 | 21:57:17 27/09/2026 |
| 29 |  BTCC |
ENJ/USDT | $0.03058 | $368,884 | 21:57:10 27/09/2026 |
| 30 |  CoinW |
ENJ/USDT | $0.03048 | $345,412 | 21:57:10 27/09/2026 |
| 31 |  ASTX |
ENJ/USDT | $0.03049 | $343,883 | 22:00:16 27/09/2026 |
| 32 | Binance |
ENJ/TRY | $0.03059 | $305,242 | 21:56:54 27/09/2026 |
| 33 |  Echobit |
ENJ/USDT | $0.03050 | $300,674 | 21:57:10 27/09/2026 |
| 34 |  x.me Exchange |
ENJ/USDT | $0.03050 | $297,828 | 22:00:20 27/09/2026 |
| 35 |  Bitazza |
ENJ/USDT | $0.03050 | $250,272 | 22:00:08 27/09/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.03045 | $239,302 | 22:00:15 27/09/2026 |
| 37 | Bitbase |
ENJ/USDT | $0.03049 | $239,290 | 21:57:07 27/09/2026 |
| 38 |  Zoomex |
ENJ/USDT | $0.03047 | $233,491 | 22:00:16 27/09/2026 |
| 39 | BITmarkets |
ENJ/USD | $0.03060 | $230,624 | 22:00:12 27/09/2026 |
| 40 | B2Z Exchange |
ENJ/USD | $0.03060 | $230,624 | 22:00:08 27/09/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.03044 | $199,521 | 21:57:15 27/09/2026 |
| 42 |  Paribu |
ENJ/TRY | $0.03036 | $197,524 | 22:02:23 27/09/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.03046 | $197,366 | 21:57:11 27/09/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.03059 | $189,181 | 21:57:09 27/09/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.03050 | $188,137 | 22:00:17 27/09/2026 |
| 46 |  BitGW Exchange |
ENJ/USDT | $0.03057 | $149,266 | 22:00:09 27/09/2026 |
| 47 |  Bithumb |
ENJ/KRW | $0.03031 | $148,446 | 21:59:53 27/09/2026 |
| 48 | Toobit |
ENJ/USDT | $0.03049 | $146,446 | 21:57:08 27/09/2026 |
| 49 |  Bitvavo |
ENJ/EUR | $0.03056 | $144,354 | 21:57:11 27/09/2026 |
| 50 |  OKX |
ENJ/USDT | $0.03057 | $138,056 | 21:56:54 27/09/2026 |
| 51 |  CoinTR |
ENJ/TRY | $0.03042 | $124,666 | 21:57:07 27/09/2026 |
| 52 |  BlockFin |
ENJ/USDT | $0.03046 | $112,023 | 21:57:15 27/09/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.03056 | $88,964.64 | 21:54:11 27/09/2026 |
| 54 |  KuCoin |
ENJ/USDT | $0.03045 | $87,869.04 | 21:59:53 27/09/2026 |
| 55 |  BloFin |
ENJ/USDT | $0.03046 | $84,478.19 | 21:57:17 27/09/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.03043 | $79,009.66 | 21:57:08 27/09/2026 |
| 57 |  XXKK |
ENJ/USDT | $0.03053 | $78,781.57 | 21:57:07 27/09/2026 |
| 58 | x.me Exchange |
ENJ/USDT | $0.03050 | $78,528.54 | 22:00:09 27/09/2026 |
| 59 | MEXC |
ENJ/USDT | $0.03063 | $77,839.22 | 21:51:10 27/09/2026 |
| 60 | KuCoin |
ENJ/USDT | $0.03046 | $77,478.55 | 21:57:19 27/09/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.03048 | $74,242.16 | 21:57:11 27/09/2026 |
| 62 |  Gate |
ENJ/USDT | $0.03039 | $67,168.74 | 21:57:20 27/09/2026 |
| 63 |  CEEX exchange |
ENJ/USDT | $0.03049 | $61,053.20 | 22:00:09 27/09/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.03039 | $59,436.26 | 21:59:53 27/09/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.03053 | $57,854.62 | 22:00:12 27/09/2026 |
| 66 | MEXC |
ENJ/USDC | $0.03058 | $55,560.25 | 21:51:10 27/09/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.03050 | $51,844.57 | 21:57:12 27/09/2026 |
| 68 | Cofinex |
ENJ/USDT | $0.03056 | $50,293.26 | 22:00:10 27/09/2026 |
| 69 | Bybit |
ENJ/USDT | $0.03056 | $46,418.36 | 21:54:10 27/09/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.03049 | $44,270.59 | 21:57:08 27/09/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.03050 | $44,084.59 | 21:57:12 27/09/2026 |
| 72 | BingX |
ENJ/USDT | $0.03050 | $43,984.60 | 21:57:12 27/09/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.03069 | $40,788.11 | 21:57:12 27/09/2026 |
| 74 | Gate |
ENJ/USDT | $0.03061 | $38,947.85 | 21:56:54 27/09/2026 |
| 75 |  Kraken |
ENJ/USD | $0.03050 | $37,648.09 | 21:59:44 27/09/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.03039 | $37,589.88 | 21:57:07 27/09/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.03053 | $35,294.09 | 22:00:12 27/09/2026 |
| 78 |  Bitget |
ENJ/USDT | $0.03050 | $34,432.65 | 21:54:32 27/09/2026 |
| 79 |  Pionex |
ENJ/USDT | $0.03044 | $33,651.43 | 21:57:16 27/09/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.03050 | $24,851.43 | 22:00:09 27/09/2026 |
| 81 |  Variational |
ENJ/USDC | $0.03047 | $20,757.30 | 22:03:17 27/09/2026 |
| 82 |  BitKan |
ENJ/USDT | $0.03055 | $15,567.16 | 22:00:10 27/09/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.03053 | $15,065.63 | 22:00:11 27/09/2026 |
| 84 |  Aster |
ENJ/USDT | $0.03079 | $14,479.66 | 21:54:15 27/09/2026 |
| 85 |  SunX |
ENJ/USDT | $0.03048 | $11,983.49 | 22:00:19 27/09/2026 |
| 86 |  WEEX |
ENJ/USDT | $0.03048 | $11,847.00 | 21:57:12 27/09/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.03048 | $10,614.88 | 21:57:08 27/09/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.03079 | $10,150.20 | 22:00:09 27/09/2026 |
| 89 | Binance |
ENJ/U | $0.03060 | $9,864.14 | 21:56:42 27/09/2026 |
| 90 | OKX |
ENJ/USDC | $0.03068 | $7,329.83 | 21:56:54 27/09/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.03053 | $6,516.83 | 22:00:16 27/09/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.03101 | $6,263.01 | 21:57:10 27/09/2026 |
| 93 |  Tebbit |
ENJ/USDT | $0.03050 | $6,057.19 | 22:00:17 27/09/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.03026 | $5,236.23 | 21:57:10 27/09/2026 |
| 95 |  XBO.com |
ENJ/USDT | $0.03077 | $4,149.04 | 22:00:12 27/09/2026 |
| 96 | Kraken |
ENJ/EUR | $0.03100 | $4,044.45 | 21:59:44 27/09/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.03100 | $3,997.95 | 22:00:10 27/09/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.02757 | $3,877.39 | 10:18:08 25/09/2026 |
| 99 |  Upbit |
ENJ/BTC | $0.03144 | $2,771.48 | 21:56:53 27/09/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.03047 | $2,631.77 | 22:03:17 27/09/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.03168 | $1,788.31 | 22:00:09 27/09/2026 |
| 102 |  CoinEx |
ENJ/USDT | $0.03051 | $1,784.10 | 22:02:53 27/09/2026 |
| 103 |  Bitkub |
ENJ/THB | $0.03080 | $1,699.98 | 21:57:10 27/09/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.03071 | $1,699.10 | 21:57:10 27/09/2026 |
| 105 | B2Z Exchange |
ENJ/USDT | $0.03056 | $1,511.45 | 22:00:08 27/09/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.03056 | $1,511.41 | 22:00:12 27/09/2026 |
| 107 | BTSE |
ENJ/USDT | $0.03049 | $1,506.00 | 21:57:07 27/09/2026 |
| 108 |  HTX |
ENJ/USDT | $0.03054 | $1,487.51 | 21:59:24 27/09/2026 |
| 109 |  CRMClick |
ENJ/USDT | $0.03054 | $1,487.49 | 21:54:08 27/09/2026 |
| 110 | OKX |
ENJ/USD | $0.03090 | $1,268.48 | 21:56:23 27/09/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.03048 | $1,201.71 | 22:00:19 27/09/2026 |
| 112 | Bitazza |
ENJ/THB | $0.03051 | $1,020.41 | 22:00:08 27/09/2026 |
| 113 | OKX |
ENJ/EUR | $0.03088 | $753.95 | 21:56:23 27/09/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.03039 | $726.94 | 22:00:09 27/09/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.03057 | $693.44 | 22:00:18 27/09/2026 |
| 116 | TRIV |
ENJ/USDT | $0.03045 | $690.66 | 22:00:18 27/09/2026 |
| 117 |  Indodax |
ENJ/IDR | $0.03087 | $682.31 | 22:02:54 27/09/2026 |
| 118 |  ChangeNOW |
ENJ/BTC | $0.1370 | $598.28 | 21:57:07 27/09/2026 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.03048 | $549.96 | 21:57:11 27/09/2026 |
| 120 | Crypto.com Exchange |
ENJ/USD | $0.03053 | $533.53 | 21:57:19 27/09/2026 |
| 121 |  WazirX |
ENJ/INR | $0.03172 | $327.17 | 22:03:12 27/09/2026 |
| 122 |  BTC Markets |
ENJ/AUD | $0.03175 | $317.37 | 22:00:08 27/09/2026 |
| 123 |  Korbit |
ENJ/KRW | $0.03042 | $310.53 | 22:00:10 27/09/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.03099 | $291.49 | 21:59:23 27/09/2026 |
| 125 |  Bitso |
ENJ/USD | $0.02905 | $180.18 | 21:59:53 27/09/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.03056 | $118.99 | 22:00:12 27/09/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.03056 | $118.98 | 22:00:08 27/09/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.03185 | $95.98 | 21:54:10 27/09/2026 |
| 129 | WazirX |
ENJ/USDT | $0.03099 | $70.31 | 22:03:12 27/09/2026 |
| 130 |  Giottus |
ENJ/USDT | $0.03056 | $34.15 | 21:54:19 27/09/2026 |
| 131 |  CEX.IO |
ENJ/EUR | $0.03071 | $33.06 | 22:00:07 27/09/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.03060 | $31.48 | 22:00:07 27/09/2026 |
| 133 | Giottus |
ENJ/INR | $0.03009 | $29.65 | 21:54:19 27/09/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.03059 | $25.70 | 22:00:07 27/09/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.03053 | $21.93 | 22:00:07 27/09/2026 |
| 136 | BITmarkets |
ENJ/IDR | $0.03044 | $13.91 | 22:00:12 27/09/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1675 | $7.59 | 22:00:16 27/09/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1676 | $7.38 | 22:00:08 27/09/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.03129 | $0 | 21:59:23 27/09/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.02866 | $0 | 22:00:17 27/09/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.02732 | $0 | 22:00:17 27/09/2026 |
| 142 | CoinEx |
ENJ/USDT | $0.02815 | $0 | 12:09:15 23/09/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.03131 | $0 | 22:00:07 27/09/2026 |
| 144 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 22:36:16 24/09/2026 |
| 145 | Tokocrypto |
ENJ/U | $0.03059 | $0 | 21:57:11 27/09/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.02791 | $0 | 21:57:11 27/09/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.03053 | $0 | 21:57:11 27/09/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02731 | $0 | 22:00:09 27/09/2026 |
| 149 |  OKJ |
ENJ/JPY | $0.02735 | $0 | 22:00:07 27/09/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.03061 | $0 | 22:00:11 27/09/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 22:04:17 27/09/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.03031 | $0 | 22:03:59 27/09/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.03049 | $0 | 22:00:07 27/09/2026 |
| 154 |  Extended |
ENJ/USD | $0.02949 | $0 | 22:03:16 27/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 27/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,322,168 với tỷ giá $0.03052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.