Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04380 | $11,739,141 | 12:57:16 22/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04382 | $8,949,806 | 12:54:17 22/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04381 | $8,691,515 | 12:57:16 22/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.04387 | $5,037,400 | 13:00:16 22/05/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,497 | 12:45:19 22/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04392 | $3,839,482 | 13:00:15 22/05/2026 |
| 7 |  Bybit |
ENJ/USDT | $0.04384 | $3,342,513 | 12:54:16 22/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.04388 | $3,091,634 | 13:00:17 22/05/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.04388 | $3,091,532 | 13:00:16 22/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 11 |  Paribu |
ENJ/TRY | $0.04365 | $2,427,831 | 12:58:23 22/05/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.04365 | $2,425,967 | 12:48:15 22/05/2026 |
| 13 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,360 | 12:57:15 22/05/2026 |
| 14 | Binance |
ENJ/USDT | $0.04383 | $1,400,188 | 12:56:42 22/05/2026 |
| 15 |  BtcTurk | Kripto |
ENJ/TRY | $0.04368 | $1,348,561 | 12:59:53 22/05/2026 |
| 16 |  YEX |
ENJ/USDT | $0.04388 | $1,259,188 | 13:00:16 22/05/2026 |
| 17 |  Coinlocally |
ENJ/USDT | $0.04390 | $1,188,600 | 13:00:16 22/05/2026 |
| 18 |  BITmarkets |
ENJ/USD | $0.04408 | $1,003,624 | 13:00:12 22/05/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.04408 | $1,003,624 | 13:00:09 22/05/2026 |
| 20 |  Zoomex |
ENJ/USDT | $0.04384 | $1,001,697 | 12:54:15 22/05/2026 |
| 21 |  Bithumb |
ENJ/KRW | $0.04234 | $992,019 | 12:59:53 22/05/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.04378 | $881,362 | 12:57:20 22/05/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.04386 | $854,928 | 12:57:07 22/05/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.04388 | $830,820 | 13:00:16 22/05/2026 |
| 25 |  WEEX |
ENJ/USDT | $0.04385 | $809,614 | 12:57:09 22/05/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.04388 | $775,467 | 12:57:07 22/05/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.04388 | $700,308 | 12:57:10 22/05/2026 |
| 28 |  MEXC |
ENJ/USDT | $0.04382 | $655,383 | 12:54:16 22/05/2026 |
| 29 |  Cofinex |
ENJ/USDT | $0.04386 | $611,300 | 13:00:15 22/05/2026 |
| 30 |  Pionex |
ENJ/USDT | $0.04386 | $609,305 | 12:57:08 22/05/2026 |
| 31 |  Bitget |
ENJ/USDT | $0.04383 | $607,826 | 12:54:16 22/05/2026 |
| 32 |  VOOX Exchange |
ENJ/USDT | $0.04380 | $593,512 | 12:57:17 22/05/2026 |
| 33 | WhiteBIT |
ENJ/USDT | $0.04384 | $590,093 | 12:48:07 22/05/2026 |
| 34 |  Bitrue |
ENJ/USDT | $0.04380 | $568,362 | 12:57:17 22/05/2026 |
| 35 | Binance |
ENJ/TRY | $0.04372 | $567,176 | 12:56:54 22/05/2026 |
| 36 |  BTSE |
ENJ/USDT | $0.04376 | $541,163 | 12:57:15 22/05/2026 |
| 37 |  Picol |
ENJ/USDT | $0.04394 | $538,501 | 13:00:10 22/05/2026 |
| 38 | B2Z Exchange |
ENJ/USD | $0.04391 | $524,228 | 13:00:16 22/05/2026 |
| 39 | BITmarkets |
ENJ/USDT | $0.04389 | $523,907 | 13:00:16 22/05/2026 |
| 40 | Tapbit |
ENJ/USDT | $0.04387 | $517,468 | 12:57:10 22/05/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.04379 | $513,896 | 12:57:15 22/05/2026 |
| 42 |  EagleX |
ENJ/USDT | $0.04388 | $512,442 | 13:00:15 22/05/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.04379 | $498,209 | 12:57:16 22/05/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.04372 | $462,068 | 12:57:09 22/05/2026 |
| 45 |  Echobit |
ENJ/USDT | $0.04385 | $416,485 | 12:57:08 22/05/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.04389 | $380,953 | 12:51:16 22/05/2026 |
| 47 | Bybit |
ENJ/USDT | $0.04396 | $354,315 | 12:54:12 22/05/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.04387 | $347,010 | 13:00:17 22/05/2026 |
| 49 | Toobit |
ENJ/USDT | $0.04387 | $304,065 | 12:57:12 22/05/2026 |
| 50 | Millionero |
ENJ/USDT | $0.04396 | $266,180 | 13:00:10 22/05/2026 |
| 51 |  WOO X Pro |
ENJ/USDT | $0.04389 | $256,121 | 13:00:16 22/05/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.04387 | $250,653 | 12:54:10 22/05/2026 |
| 53 |  Bitazza |
ENJ/USDT | $0.04408 | $244,728 | 13:00:14 22/05/2026 |
| 54 |  OKX |
ENJ/USDT | $0.04387 | $240,438 | 12:56:54 22/05/2026 |
| 55 |  ASTX |
ENJ/USDT | $0.04389 | $212,175 | 13:00:16 22/05/2026 |
| 56 | Phemex |
ENJ/USDT | $0.04387 | $209,230 | 12:57:09 22/05/2026 |
| 57 |  KuCoin |
ENJ/USDT | $0.04397 | $192,868 | 12:54:19 22/05/2026 |
| 58 |  Gate |
ENJ/USDT | $0.04381 | $189,167 | 12:54:19 22/05/2026 |
| 59 | Pionex |
ENJ/USDT | $0.04379 | $171,258 | 12:57:16 22/05/2026 |
| 60 | Gate |
ENJ/USDT | $0.04389 | $155,663 | 12:56:54 22/05/2026 |
| 61 |  Tebbit |
ENJ/USDT | $0.04389 | $153,200 | 13:00:17 22/05/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.04386 | $152,342 | 12:59:53 22/05/2026 |
| 63 |  AscendEX |
ENJ/USDT | $0.04385 | $146,625 | 12:57:07 22/05/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.04385 | $140,577 | 12:57:10 22/05/2026 |
| 65 |  CoinTR |
ENJ/TRY | $0.04383 | $111,904 | 13:00:09 22/05/2026 |
| 66 | MEXC |
ENJ/USDT | $0.04390 | $107,796 | 12:51:07 22/05/2026 |
| 67 |  XXKK |
ENJ/USDT | $0.04393 | $105,806 | 13:00:08 22/05/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.04400 | $102,812 | 12:54:08 22/05/2026 |
| 69 |  Bitvavo |
ENJ/EUR | $0.04403 | $100,210 | 12:57:08 22/05/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.04381 | $100,186 | 12:57:11 22/05/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.04385 | $99,199.34 | 12:57:09 22/05/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.04394 | $93,348.36 | 13:00:14 22/05/2026 |
| 73 | Phemex |
ENJ/USDC | $0.04375 | $87,008.12 | 12:57:09 22/05/2026 |
| 74 | Bitget |
ENJ/USDT | $0.04393 | $86,875.26 | 12:54:07 22/05/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.04387 | $82,975.50 | 13:00:08 22/05/2026 |
| 76 |  CEEX exchange |
ENJ/USDT | $0.04385 | $79,291.58 | 13:00:09 22/05/2026 |
| 77 | Bitunix |
ENJ/USDT | $0.04393 | $77,711.58 | 12:51:11 22/05/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.04382 | $74,138.21 | 12:54:15 22/05/2026 |
| 79 |  BingX |
ENJ/USDT | $0.04386 | $70,141.06 | 12:57:07 22/05/2026 |
| 80 |  Kraken |
ENJ/USD | $0.04391 | $66,737.53 | 12:59:24 22/05/2026 |
| 81 |  Upbit |
ENJ/BTC | $0.04336 | $64,199.77 | 12:56:53 22/05/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.04379 | $59,954.19 | 12:57:12 22/05/2026 |
| 83 | Binance |
ENJ/USDC | $0.04381 | $58,923.22 | 12:56:54 22/05/2026 |
| 84 | Bitrue |
ENJ/USDT | $0.04385 | $58,728.14 | 12:57:12 22/05/2026 |
| 85 | MEXC |
ENJ/USDC | $0.04390 | $55,241.55 | 12:51:07 22/05/2026 |
| 86 | Cofinex |
ENJ/USDT | $0.04391 | $50,734.05 | 13:00:07 22/05/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.04388 | $48,791.83 | 12:45:09 22/05/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.04372 | $47,019.40 | 12:42:16 22/05/2026 |
| 89 |  Bitbank |
ENJ/JPY | $0.05944 | $41,530.45 | 12:57:11 22/05/2026 |
| 90 | CoinTR |
ENJ/USDT | $0.04395 | $31,910.00 | 13:00:09 22/05/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.04392 | $29,133.65 | 13:00:10 22/05/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.04395 | $22,695.72 | 13:00:10 22/05/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.04395 | $22,544.00 | 12:57:07 22/05/2026 |
| 94 |  CoinEx |
ENJ/USDT | $0.04394 | $22,043.50 | 12:59:53 22/05/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.04409 | $16,722.61 | 12:57:07 22/05/2026 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.04355 | $13,825.01 | 13:00:11 22/05/2026 |
| 97 |  Aster |
ENJ/USDT | $0.04378 | $9,498.22 | 12:54:15 22/05/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.04386 | $8,102.77 | 12:57:07 22/05/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.04395 | $8,050.10 | 13:00:12 22/05/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.04395 | $8,050.09 | 13:00:09 22/05/2026 |
| 101 | BTSE |
ENJ/USDT | $0.04398 | $8,010.38 | 12:54:08 22/05/2026 |
| 102 | Kraken |
ENJ/EUR | $0.04400 | $7,873.47 | 12:59:24 22/05/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.04401 | $7,721.27 | 12:57:11 22/05/2026 |
| 104 |  CoinUp.io |
ENJ/USDT | $0.04392 | $7,289.12 | 12:51:10 22/05/2026 |
| 105 |  SunX |
ENJ/USDT | $0.04389 | $6,062.29 | 13:00:18 22/05/2026 |
| 106 |  CEX.IO |
ENJ/USDT | $0.04396 | $5,892.66 | 12:54:08 22/05/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.04394 | $3,656.27 | 13:03:17 22/05/2026 |
| 108 |  Tokocrypto |
ENJ/USDT | $0.04385 | $3,011.74 | 12:57:08 22/05/2026 |
| 109 | Binance |
ENJ/U | $0.04411 | $2,893.67 | 12:56:54 22/05/2026 |
| 110 |  Bitcoiva |
ENJ/INR | $0.04442 | $2,486.91 | 13:00:07 22/05/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.04376 | $1,640.84 | 12:48:18 22/05/2026 |
| 112 |  XBO.com |
ENJ/USDT | $0.04393 | $1,638.18 | 13:00:08 22/05/2026 |
| 113 |  ADEN |
ENJ/USDT | $0.04390 | $1,310.41 | 13:03:47 22/05/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.1528 | $1,263.65 | 13:00:19 22/05/2026 |
| 115 |  HTX |
ENJ/USDT | $0.04381 | $1,073.25 | 12:59:24 22/05/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.04375 | $1,051.28 | 13:00:07 22/05/2026 |
| 117 |  TRIV |
ENJ/USDT | $0.04393 | $1,044.09 | 13:00:16 22/05/2026 |
| 118 | TRIV |
ENJ/IDR | $0.04408 | $1,044.09 | 13:00:16 22/05/2026 |
| 119 |  Bitso |
ENJ/USD | $0.05769 | $1,042.53 | 12:59:53 22/05/2026 |
| 120 |  Bitlo |
ENJ/TRY | $0.04376 | $729.63 | 13:00:10 22/05/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.04393 | $638.37 | 13:00:12 22/05/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.04393 | $638.31 | 13:00:09 22/05/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.05312 | $401.70 | 12:59:23 22/05/2026 |
| 124 | CEX.IO |
ENJ/USDC | $0.04395 | $379.93 | 12:54:08 22/05/2026 |
| 125 |  Young Platform |
ENJ/EUR | $0.04423 | $355.35 | 13:00:10 22/05/2026 |
| 126 | OKX |
ENJ/TRY | $0.04396 | $315.58 | 12:56:24 22/05/2026 |
| 127 |  WazirX |
ENJ/INR | $0.04587 | $304.25 | 13:00:11 22/05/2026 |
| 128 | Bitazza |
ENJ/THB | $0.04394 | $303.17 | 13:00:14 22/05/2026 |
| 129 |  NovaDAX |
ENJ/BRL | $0.04343 | $270.54 | 13:00:08 22/05/2026 |
| 130 |  Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $266.16 | 12:59:23 22/05/2026 |
| 131 |  OKJ |
ENJ/JPY | $0.04386 | $211.73 | 12:57:08 22/05/2026 |
| 132 | OKX |
ENJ/USD | $0.04332 | $168.42 | 12:56:54 22/05/2026 |
| 133 |  Binance.US |
ENJ/USDT | $0.05625 | $129.58 | 12:59:53 22/05/2026 |
| 134 |  Flipster |
ENJ/USDT | $0.04398 | $121.14 | 13:00:20 22/05/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.04157 | $102.25 | 12:45:09 22/05/2026 |
| 136 |  BTC Markets |
ENJ/AUD | $0.04996 | $49.96 | 13:00:09 22/05/2026 |
| 137 | WazirX |
ENJ/USDT | $0.04468 | $48.93 | 13:00:11 22/05/2026 |
| 138 |  ZebPay |
ENJ/INR | $0.04402 | $31.54 | 12:57:07 22/05/2026 |
| 139 | CEX.IO |
ENJ/USD | $0.04400 | $21.73 | 12:54:08 22/05/2026 |
| 140 | CEX.IO |
ENJ/EUR | $0.04409 | $20.23 | 12:54:08 22/05/2026 |
| 141 | OKX |
ENJ/EUR | $0.04422 | $20.15 | 12:56:54 22/05/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.04940 | $18.39 | 13:00:11 22/05/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1673 | $5.37 | 12:57:08 22/05/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.04935 | $0 | 12:59:23 22/05/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.03065 | $0 | 13:00:08 22/05/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.04495 | $0 | 13:00:08 22/05/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/EUR | $0.09713 | $0 | 12:59:23 22/05/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02919 | $0 | 12:57:07 22/05/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.04385 | $0 | 12:57:08 22/05/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.04381 | $0 | 12:57:08 22/05/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.04401 | $0 | 13:00:08 22/05/2026 |
| 152 |  Giottus |
ENJ/INR | $0.04582 | $0 | 12:51:07 22/05/2026 |
| 153 | Giottus |
ENJ/USDT | $0.04396 | $0 | 12:51:07 22/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.04496 | $0 | 13:00:08 22/05/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 13:04:17 22/05/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.04390 | $0 | 13:00:09 22/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 22/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,739,141 với tỷ giá $0.04380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.