Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02532 | $4,049,779 | 22:54:15 03/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02540 | $3,977,940 | 23:00:18 03/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02539 | $3,977,895 | 23:00:15 03/08/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02539 | $3,977,895 | 23:00:16 03/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02535 | $3,617,621 | 22:57:17 03/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02533 | $3,407,456 | 22:54:17 03/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02532 | $2,964,862 | 22:54:16 03/08/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02534 | $2,314,771 | 22:57:16 03/08/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,101 | 22:57:15 03/08/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02539 | $1,531,400 | 23:00:16 03/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02537 | $1,399,562 | 22:54:15 03/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02545 | $1,376,920 | 23:00:15 03/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02544 | $1,376,201 | 23:00:15 03/08/2026 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.02546 | $894,097 | 22:57:15 03/08/2026 |
| 15 | Binance |
ENJ/USDT | $0.02539 | $720,719 | 22:56:54 03/08/2026 |
| 16 | Binance |
ENJ/TRY | $0.02533 | $549,440 | 22:56:42 03/08/2026 |
| 17 |  Binance TR |
ENJ/TRY | $0.02533 | $500,494 | 22:57:13 03/08/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02533 | $486,951 | 22:57:16 03/08/2026 |
| 19 | LBank |
ENJ/USDT | $0.02536 | $486,196 | 22:57:10 03/08/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.02527 | $483,861 | 22:59:23 03/08/2026 |
| 21 |  Hotcoin |
ENJ/USDT | $0.02533 | $471,684 | 22:57:20 03/08/2026 |
| 22 |  Bybit |
ENJ/USDT | $0.02531 | $453,559 | 22:54:16 03/08/2026 |
| 23 | BITmarkets |
ENJ/USD | $0.02541 | $443,405 | 23:00:07 03/08/2026 |
| 24 | B2Z Exchange |
ENJ/USD | $0.02553 | $443,367 | 23:00:12 03/08/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.02538 | $432,884 | 22:57:07 03/08/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02538 | $389,355 | 22:57:12 03/08/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02536 | $360,527 | 22:57:12 03/08/2026 |
| 28 |  Paribu |
ENJ/TRY | $0.02537 | $334,392 | 22:59:53 03/08/2026 |
| 29 |  Echobit |
ENJ/USDT | $0.02538 | $304,187 | 22:57:08 03/08/2026 |
| 30 |  Pionex |
ENJ/USDT | $0.02538 | $289,644 | 22:57:11 03/08/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02532 | $287,921 | 22:57:16 03/08/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.02534 | $287,745 | 22:57:15 03/08/2026 |
| 33 |  Picol |
ENJ/USDT | $0.02543 | $255,961 | 23:00:10 03/08/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02533 | $253,654 | 22:57:16 03/08/2026 |
| 35 |  Bitazza |
ENJ/USDT | $0.02534 | $245,681 | 23:00:08 03/08/2026 |
| 36 |  x.me Exchange |
ENJ/USDT | $0.02533 | $224,687 | 22:57:18 03/08/2026 |
| 37 | Toobit |
ENJ/USDT | $0.02538 | $198,665 | 22:57:11 03/08/2026 |
| 38 |  YUBIT |
ENJ/USDT | $0.02533 | $168,931 | 22:57:15 03/08/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.02537 | $155,413 | 22:57:12 03/08/2026 |
| 40 |  Cofinex |
ENJ/USDT | $0.02541 | $152,834 | 23:00:15 03/08/2026 |
| 41 | Phemex |
ENJ/USDT | $0.02535 | $141,653 | 22:57:16 03/08/2026 |
| 42 |  Zoomex |
ENJ/USDT | $0.02533 | $136,455 | 22:57:24 03/08/2026 |
| 43 |  CEEX exchange |
ENJ/USDT | $0.02537 | $130,317 | 23:00:08 03/08/2026 |
| 44 |  CoinTR |
ENJ/TRY | $0.02537 | $121,950 | 22:54:07 03/08/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.02541 | $115,412 | 23:00:16 03/08/2026 |
| 46 |  Bitvavo |
ENJ/EUR | $0.02538 | $106,521 | 22:57:10 03/08/2026 |
| 47 | WhiteBIT |
ENJ/USDT | $0.02540 | $105,145 | 22:57:10 03/08/2026 |
| 48 | Phemex |
ENJ/USDC | $0.02542 | $90,810.67 | 22:57:12 03/08/2026 |
| 49 | Bitunix |
ENJ/USDT | $0.02538 | $89,776.07 | 22:57:10 03/08/2026 |
| 50 | x.me Exchange |
ENJ/USDT | $0.02538 | $80,412.90 | 22:57:10 03/08/2026 |
| 51 |  Bitbase |
ENJ/USDT | $0.02537 | $75,827.01 | 22:54:08 03/08/2026 |
| 52 |  XT.COM |
ENJ/USDT | $0.02539 | $72,139.32 | 22:57:10 03/08/2026 |
| 53 | Bitbase |
ENJ/USDT | $0.02533 | $71,900.29 | 22:54:18 03/08/2026 |
| 54 | BtcTurk | Kripto |
ENJ/USDT | $0.02547 | $71,595.13 | 22:59:23 03/08/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.02549 | $64,397.04 | 23:00:11 03/08/2026 |
| 56 |  OKX |
ENJ/USDT | $0.02548 | $63,695.98 | 22:56:24 03/08/2026 |
| 57 |  Bitcastle |
ENJ/USDT | $0.02542 | $60,490.13 | 23:00:13 03/08/2026 |
| 58 | Bybit |
ENJ/USDT | $0.02537 | $59,628.60 | 22:54:11 03/08/2026 |
| 59 | MEXC |
ENJ/USDT | $0.02535 | $58,297.01 | 22:57:17 03/08/2026 |
| 60 | MEXC |
ENJ/USDC | $0.02536 | $55,745.06 | 22:57:17 03/08/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02539 | $54,762.86 | 22:57:10 03/08/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.02535 | $51,183.16 | 22:54:07 03/08/2026 |
| 63 |  ASTX |
ENJ/USDT | $0.02540 | $50,674.90 | 23:00:15 03/08/2026 |
| 64 | Cofinex |
ENJ/USDT | $0.02547 | $50,197.71 | 23:00:07 03/08/2026 |
| 65 |  BingX |
ENJ/USDT | $0.02539 | $44,278.18 | 22:57:11 03/08/2026 |
| 66 |  DigiFinex |
ENJ/USDT | $0.02544 | $43,265.46 | 23:00:11 03/08/2026 |
| 67 | Binance |
ENJ/USDC | $0.02542 | $42,451.66 | 22:56:42 03/08/2026 |
| 68 |  BVOX |
ENJ/USDT | $0.02539 | $41,669.51 | 22:57:10 03/08/2026 |
| 69 | Bitrue |
ENJ/USDT | $0.02557 | $41,386.40 | 22:57:09 03/08/2026 |
| 70 |  KuCoin |
ENJ/USDT | $0.02543 | $40,509.61 | 22:59:23 03/08/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02543 | $38,128.66 | 22:57:09 03/08/2026 |
| 72 |  Gate |
ENJ/USDT | $0.02521 | $31,415.29 | 22:57:20 03/08/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.02544 | $30,458.47 | 23:00:11 03/08/2026 |
| 74 | KuCoin |
ENJ/USDT | $0.02533 | $29,165.40 | 22:57:20 03/08/2026 |
| 75 |  Bithumb |
ENJ/KRW | $0.02500 | $28,865.87 | 22:59:53 03/08/2026 |
| 76 |  Bitget |
ENJ/USDT | $0.02537 | $28,196.39 | 22:54:56 03/08/2026 |
| 77 | Pionex |
ENJ/USDT | $0.02534 | $27,000.98 | 22:57:17 03/08/2026 |
| 78 | CoinTR |
ENJ/USDT | $0.02547 | $25,088.81 | 22:54:07 03/08/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.02533 | $21,396.15 | 22:54:18 03/08/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02542 | $20,822.05 | 22:59:25 03/08/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02536 | $20,753.83 | 22:54:12 03/08/2026 |
| 82 | Gate |
ENJ/USDT | $0.02539 | $14,466.17 | 22:56:54 03/08/2026 |
| 83 |  BloFin |
ENJ/USDT | $0.02533 | $14,361.38 | 22:54:18 03/08/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02544 | $12,441.11 | 23:00:14 03/08/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02539 | $12,360.50 | 22:59:23 03/08/2026 |
| 86 | Binance |
ENJ/U | $0.02552 | $11,169.27 | 22:56:42 03/08/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.02552 | $10,945.12 | 22:57:10 03/08/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.02539 | $9,217.77 | 22:57:10 03/08/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02567 | $8,307.10 | 23:00:09 03/08/2026 |
| 90 | B2Z Exchange |
ENJ/USDT | $0.02536 | $8,185.50 | 23:00:12 03/08/2026 |
| 91 | BITmarkets |
ENJ/USDT | $0.02536 | $8,146.95 | 23:00:07 03/08/2026 |
| 92 | BTSE |
ENJ/USDT | $0.02531 | $8,114.59 | 22:57:10 03/08/2026 |
| 93 |  WEEX |
ENJ/USDT | $0.02539 | $6,666.38 | 22:57:13 03/08/2026 |
| 94 | Crypto.com Exchange |
ENJ/USDT | $0.02544 | $6,578.08 | 22:57:10 03/08/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.02541 | $4,483.17 | 23:00:08 03/08/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02540 | $4,215.98 | 23:00:15 03/08/2026 |
| 97 |  Bitkub |
ENJ/THB | $0.02556 | $4,209.11 | 22:57:09 03/08/2026 |
| 98 | Kraken |
ENJ/EUR | $0.02541 | $3,379.08 | 22:59:25 03/08/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02541 | $3,301.40 | 22:57:08 03/08/2026 |
| 100 |  Aster |
ENJ/USDT | $0.02521 | $2,130.52 | 22:54:16 03/08/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.02447 | $2,074.90 | 17:39:17 03/08/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02539 | $2,068.99 | 23:00:19 03/08/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02555 | $1,892.92 | 22:57:10 03/08/2026 |
| 104 | OKX |
ENJ/USDC | $0.02545 | $1,764.51 | 22:56:54 03/08/2026 |
| 105 |  Extended |
ENJ/USD | $0.02575 | $1,491.81 | 23:03:17 03/08/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.02650 | $1,443.83 | 23:00:11 03/08/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02545 | $1,303.77 | 23:03:17 03/08/2026 |
| 108 |  Variational |
ENJ/USDC | $0.02537 | $1,270.73 | 23:03:17 03/08/2026 |
| 109 |  Bitbank |
ENJ/JPY | $0.03144 | $1,089.04 | 22:57:07 03/08/2026 |
| 110 | OKX |
ENJ/EUR | $0.02547 | $1,057.78 | 22:56:24 03/08/2026 |
| 111 |  Upbit |
ENJ/BTC | $0.02473 | $814.94 | 22:56:23 03/08/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.02539 | $799.83 | 23:00:18 03/08/2026 |
| 113 | B2Z Exchange |
ENJ/USDC | $0.02541 | $684.80 | 23:00:12 03/08/2026 |
| 114 | BITmarkets |
ENJ/USDC | $0.02541 | $681.53 | 23:00:07 03/08/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02554 | $659.57 | 23:00:15 03/08/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02545 | $657.24 | 23:00:15 03/08/2026 |
| 117 |  OKJ |
ENJ/JPY | $0.02580 | $573.03 | 22:57:08 03/08/2026 |
| 118 | Bitcoiva |
ENJ/USDT | $0.02527 | $564.91 | 23:00:11 03/08/2026 |
| 119 |  Bitlo |
ENJ/TRY | $0.02539 | $491.52 | 22:57:10 03/08/2026 |
| 120 |  Tokocrypto |
ENJ/USDT | $0.02539 | $481.86 | 22:57:10 03/08/2026 |
| 121 |  HTX |
ENJ/USDT | $0.02545 | $413.63 | 22:59:24 03/08/2026 |
| 122 |  CRMClick |
ENJ/USDT | $0.02545 | $413.60 | 23:00:13 03/08/2026 |
| 123 | OKX |
ENJ/USD | $0.02578 | $324.68 | 22:56:24 03/08/2026 |
| 124 |  BTC Markets |
ENJ/AUD | $0.03213 | $202.48 | 23:00:12 03/08/2026 |
| 125 |  ADEN |
ENJ/USDT | $0.02520 | $111.40 | 23:03:55 03/08/2026 |
| 126 | Bitazza |
ENJ/THB | $0.02455 | $85.06 | 23:00:08 03/08/2026 |
| 127 | BITmarkets |
ENJ/IDR | $0.02533 | $69.87 | 23:00:07 03/08/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.03090 | $51.76 | 22:59:53 03/08/2026 |
| 129 |  GOPAX |
ENJ/KRW | $0.1712 | $48.70 | 23:00:12 03/08/2026 |
| 130 |  CEX.IO |
ENJ/USDT | $0.02541 | $45.78 | 22:57:12 03/08/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.02540 | $42.64 | 22:57:12 03/08/2026 |
| 132 |  WazirX |
ENJ/INR | $0.02581 | $20.88 | 23:00:12 03/08/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02548 | $20.69 | 22:57:12 03/08/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.02541 | $14.79 | 22:57:12 03/08/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1684 | $5.41 | 23:00:16 03/08/2026 |
| 136 |  ZebPay |
ENJ/INR | $0.02630 | $2.99 | 23:00:12 03/08/2026 |
| 137 |  Indodax |
ENJ/IDR | $0.03099 | $1.73 | 22:59:24 03/08/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 22:59:23 03/08/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02519 | $0 | 22:57:10 03/08/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 22:57:10 03/08/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03500 | $0 | 22:59:23 03/08/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $0 | 22:59:23 03/08/2026 |
| 143 |  Bitso |
ENJ/USD | $0.03167 | $0 | 22:58:53 03/08/2026 |
| 144 |  Korbit |
ENJ/KRW | $0.02532 | $0 | 22:51:11 03/08/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.03148 | $0 | 23:00:07 03/08/2026 |
| 146 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 23:00:16 03/08/2026 |
| 147 | WazirX |
ENJ/USDT | $0.02486 | $0 | 23:00:12 03/08/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.02546 | $0 | 22:57:10 03/08/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.02542 | $0 | 22:57:10 03/08/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.02540 | $0 | 23:00:07 03/08/2026 |
| 151 |  Giottus |
ENJ/INR | $0.02973 | $0 | 22:51:16 03/08/2026 |
| 152 | Giottus |
ENJ/USDT | $0.02536 | $0 | 22:51:16 03/08/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 23:00:11 03/08/2026 |
| 154 |  Young Platform |
ENJ/EUR | $0.02545 | $0 | 23:00:07 03/08/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 23:01:18 03/08/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.02540 | $0 | 23:00:08 03/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 03/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,049,779 với tỷ giá $0.02532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.