Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02482 | $3,390,058 | 22:57:16 02/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02481 | $3,364,560 | 23:00:16 02/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02481 | $3,364,554 | 23:00:17 02/08/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02481 | $3,364,538 | 23:00:16 02/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,536 | 22:57:15 02/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02483 | $1,330,965 | 22:57:17 02/08/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02481 | $1,313,730 | 23:00:16 02/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02478 | $1,120,598 | 22:48:15 02/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02481 | $959,074 | 22:54:16 02/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02484 | $872,413 | 22:48:15 02/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02486 | $605,705 | 23:00:15 02/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02481 | $605,556 | 22:57:15 02/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02485 | $580,089 | 23:00:15 02/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02500 | $524,340 | 23:00:10 02/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02500 | $524,339 | 23:00:09 02/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02485 | $364,873 | 22:57:11 02/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02486 | $300,349 | 22:57:07 02/08/2026 |
| 18 |  Bitazza |
ENJ/USDT | $0.02493 | $242,749 | 23:00:09 02/08/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.02482 | $233,254 | 22:57:16 02/08/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02481 | $214,992 | 22:54:16 02/08/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02483 | $189,756 | 22:57:16 02/08/2026 |
| 22 |  Phemex |
ENJ/USDT | $0.02485 | $186,415 | 22:57:09 02/08/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02481 | $184,908 | 22:57:18 02/08/2026 |
| 24 |  x.me Exchange |
ENJ/USDT | $0.02483 | $144,018 | 22:57:18 02/08/2026 |
| 25 | Binance |
ENJ/USDT | $0.02485 | $133,228 | 22:56:42 02/08/2026 |
| 26 |  Bitunix |
ENJ/USDT | $0.02481 | $128,100 | 22:57:17 02/08/2026 |
| 27 |  CEEX exchange |
ENJ/USDT | $0.02488 | $125,624 | 23:00:09 02/08/2026 |
| 28 |  CoinTR |
ENJ/TRY | $0.02490 | $122,512 | 22:57:09 02/08/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02478 | $118,300 | 23:00:15 02/08/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02481 | $118,270 | 22:57:53 02/08/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02484 | $107,669 | 22:51:07 02/08/2026 |
| 32 |  Paribu |
ENJ/TRY | $0.02488 | $105,908 | 22:59:53 02/08/2026 |
| 33 |  BitTap |
ENJ/USDT | $0.02483 | $105,571 | 23:00:24 02/08/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02488 | $96,446.17 | 22:57:10 02/08/2026 |
| 35 | Toobit |
ENJ/USDT | $0.02485 | $80,470.68 | 22:57:09 02/08/2026 |
| 36 | Bitunix |
ENJ/USDT | $0.02486 | $74,539.43 | 22:57:07 02/08/2026 |
| 37 | Phemex |
ENJ/USDC | $0.02482 | $67,734.35 | 22:57:09 02/08/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.02484 | $66,629.57 | 22:57:09 02/08/2026 |
| 39 |  Zoomex |
ENJ/USDT | $0.02482 | $64,492.63 | 22:57:15 02/08/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.02481 | $64,041.07 | 22:57:15 02/08/2026 |
| 41 | Binance |
ENJ/TRY | $0.02481 | $63,988.37 | 22:56:42 02/08/2026 |
| 42 |  Gate |
ENJ/USDT | $0.02469 | $61,331.19 | 22:54:19 02/08/2026 |
| 43 |  Pionex |
ENJ/USDT | $0.02486 | $60,757.38 | 22:57:08 02/08/2026 |
| 44 |  Bitbase |
ENJ/USDT | $0.02481 | $55,392.34 | 22:57:18 02/08/2026 |
| 45 | MEXC |
ENJ/USDC | $0.02488 | $55,104.77 | 22:54:07 02/08/2026 |
| 46 | MEXC |
ENJ/USDT | $0.02486 | $54,140.88 | 22:57:10 02/08/2026 |
| 47 |  XXKK |
ENJ/USDT | $0.02486 | $53,673.99 | 23:00:10 02/08/2026 |
| 48 |  Picol |
ENJ/USDT | $0.02486 | $53,530.30 | 23:00:09 02/08/2026 |
| 49 | Phemex |
ENJ/USDT | $0.02481 | $51,131.55 | 22:57:16 02/08/2026 |
| 50 | x.me Exchange |
ENJ/USDT | $0.02485 | $41,227.05 | 22:57:14 02/08/2026 |
| 51 |  BingX |
ENJ/USDT | $0.02487 | $30,364.36 | 22:57:07 02/08/2026 |
| 52 | WhiteBIT |
ENJ/USDT | $0.02484 | $27,819.13 | 22:48:11 02/08/2026 |
| 53 |  BVOX |
ENJ/USDT | $0.02484 | $26,659.78 | 22:57:10 02/08/2026 |
| 54 | Bitrue |
ENJ/USDT | $0.02497 | $25,419.95 | 22:57:10 02/08/2026 |
| 55 | Bybit |
ENJ/USDT | $0.02482 | $23,494.33 | 22:54:12 02/08/2026 |
| 56 | Bitrue |
ENJ/XRP | $0.02492 | $21,685.32 | 22:57:10 02/08/2026 |
| 57 |  Bitvavo |
ENJ/EUR | $0.02483 | $20,054.20 | 22:57:11 02/08/2026 |
| 58 | CoinTR |
ENJ/USDT | $0.02497 | $18,212.00 | 22:57:09 02/08/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.02486 | $18,061.03 | 23:00:13 02/08/2026 |
| 60 | Binance |
ENJ/USDC | $0.02485 | $17,941.01 | 22:56:42 02/08/2026 |
| 61 |  ASTX |
ENJ/USDT | $0.02482 | $16,797.26 | 23:00:16 02/08/2026 |
| 62 |  Binance TR |
ENJ/TRY | $0.02481 | $16,120.98 | 22:57:11 02/08/2026 |
| 63 | Pionex |
ENJ/USDT | $0.02482 | $14,864.21 | 22:57:16 02/08/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.02485 | $13,403.32 | 22:57:09 02/08/2026 |
| 65 |  KuCoin |
ENJ/USDT | $0.02484 | $13,298.61 | 22:54:19 02/08/2026 |
| 66 |  CoinEx |
ENJ/USDT | $0.02488 | $12,212.66 | 22:59:23 02/08/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.02486 | $11,132.87 | 22:56:23 02/08/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.02498 | $9,667.67 | 22:57:53 02/08/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02486 | $9,567.91 | 23:00:10 02/08/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02484 | $9,363.36 | 23:00:12 02/08/2026 |
| 71 | Gate |
ENJ/USDT | $0.02490 | $9,245.40 | 22:56:54 02/08/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.02480 | $9,067.20 | 23:00:15 02/08/2026 |
| 73 |  CoinUp.io |
ENJ/USDT | $0.02485 | $8,707.87 | 22:57:09 02/08/2026 |
| 74 | B2Z Exchange |
ENJ/USDT | $0.02488 | $8,257.72 | 23:00:09 02/08/2026 |
| 75 | BITmarkets |
ENJ/USDT | $0.02489 | $8,257.14 | 23:00:10 02/08/2026 |
| 76 | BTSE |
ENJ/USDT | $0.02482 | $8,217.95 | 22:57:08 02/08/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.02486 | $8,203.52 | 23:00:08 02/08/2026 |
| 78 |  Bitget |
ENJ/USDT | $0.02487 | $8,074.60 | 22:55:00 02/08/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02488 | $7,727.01 | 22:57:17 02/08/2026 |
| 80 |  ICRYPEX |
ENJ/USDT | $0.02447 | $7,709.93 | 23:00:13 02/08/2026 |
| 81 | Binance |
ENJ/U | $0.02482 | $7,551.53 | 22:56:42 02/08/2026 |
| 82 |  BitGW Exchange |
ENJ/USDT | $0.02491 | $7,312.21 | 23:00:09 02/08/2026 |
| 83 |  Bithumb |
ENJ/KRW | $0.02442 | $6,836.77 | 22:59:53 02/08/2026 |
| 84 |  OKX |
ENJ/USDT | $0.02490 | $6,814.06 | 22:56:53 02/08/2026 |
| 85 |  Kraken |
ENJ/USD | $0.02485 | $6,323.49 | 22:59:55 02/08/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.02482 | $5,926.01 | 22:57:16 02/08/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02485 | $5,004.52 | 22:57:11 02/08/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02485 | $4,595.89 | 23:00:11 02/08/2026 |
| 89 |  Bitkub |
ENJ/THB | $0.02492 | $2,877.04 | 22:57:08 02/08/2026 |
| 90 |  Extended |
ENJ/USD | $0.02483 | $2,662.45 | 23:03:16 02/08/2026 |
| 91 |  Bitcoiva |
ENJ/INR | $0.02597 | $1,512.96 | 23:00:09 02/08/2026 |
| 92 |  Ulink |
ENJ/USDT | $0.1528 | $1,359.93 | 23:00:18 02/08/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.02480 | $1,197.49 | 23:00:15 02/08/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02502 | $853.01 | 23:00:12 02/08/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.03161 | $824.30 | 22:57:10 02/08/2026 |
| 96 |  Aster |
ENJ/USDT | $0.02472 | $788.34 | 22:54:15 02/08/2026 |
| 97 |  Bitlo |
ENJ/TRY | $0.02490 | $779.95 | 23:00:08 02/08/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USDT | $0.02501 | $776.90 | 22:51:11 02/08/2026 |
| 99 |  SunX |
ENJ/USDT | $0.02482 | $773.47 | 23:00:18 02/08/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02473 | $772.74 | 20:51:17 02/08/2026 |
| 101 | B2Z Exchange |
ENJ/USDC | $0.02484 | $676.03 | 23:00:09 02/08/2026 |
| 102 | BITmarkets |
ENJ/USDC | $0.02485 | $675.93 | 23:00:10 02/08/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02487 | $591.71 | 22:51:11 02/08/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.02497 | $588.66 | 22:57:10 02/08/2026 |
| 105 | Bitcoiva |
ENJ/USDT | $0.02478 | $580.86 | 23:00:09 02/08/2026 |
| 106 |  Tokocrypto |
ENJ/USDT | $0.02485 | $544.20 | 22:57:08 02/08/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02479 | $509.79 | 23:03:17 02/08/2026 |
| 108 |  ZebPay |
ENJ/INR | $0.02628 | $454.68 | 22:54:09 02/08/2026 |
| 109 |  WazirX |
ENJ/INR | $0.02683 | $222.91 | 23:00:11 02/08/2026 |
| 110 |  XBO.com |
ENJ/USDT | $0.02470 | $203.26 | 22:54:07 02/08/2026 |
| 111 |  OKJ |
ENJ/JPY | $0.02471 | $178.09 | 22:57:08 02/08/2026 |
| 112 | WazirX |
ENJ/USDT | $0.02487 | $165.37 | 23:00:11 02/08/2026 |
| 113 | OKX |
ENJ/USDC | $0.02497 | $144.89 | 22:56:24 02/08/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02487 | $129.62 | 23:00:09 02/08/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02486 | $129.61 | 22:56:54 02/08/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02494 | $121.53 | 23:00:14 02/08/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02485 | $121.11 | 23:00:14 02/08/2026 |
| 118 |  Indodax |
ENJ/IDR | $0.03406 | $80.84 | 22:59:24 02/08/2026 |
| 119 |  Upbit |
ENJ/BTC | $0.02512 | $62.15 | 22:56:23 02/08/2026 |
| 120 | BITmarkets |
ENJ/IDR | $0.02481 | $50.17 | 23:00:10 02/08/2026 |
| 121 |  GOPAX |
ENJ/KRW | $0.1698 | $48.29 | 23:00:12 02/08/2026 |
| 122 |  CEX.IO |
ENJ/USD | $0.02488 | $25.31 | 22:51:12 02/08/2026 |
| 123 | CEX.IO |
ENJ/USDT | $0.02488 | $23.77 | 22:51:12 02/08/2026 |
| 124 | CEX.IO |
ENJ/USDC | $0.02488 | $22.46 | 22:51:12 02/08/2026 |
| 125 | CEX.IO |
ENJ/EUR | $0.02497 | $22.39 | 22:51:12 02/08/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.03070 | $16.89 | 22:59:53 02/08/2026 |
| 127 |  Unocoin |
ENJ/INR | $0.1682 | $5.40 | 23:00:12 02/08/2026 |
| 128 |  Bitso |
ENJ/USD | $0.03167 | $2.77 | 22:59:23 02/08/2026 |
| 129 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 22:59:23 02/08/2026 |
| 130 |  HitBTC |
ENJ/BTC | $0.02497 | $0 | 23:00:09 02/08/2026 |
| 131 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 23:00:09 02/08/2026 |
| 132 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03507 | $0 | 22:59:53 02/08/2026 |
| 133 | Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $0 | 22:59:53 02/08/2026 |
| 134 |  Korbit |
ENJ/KRW | $0.02511 | $0 | 22:51:07 02/08/2026 |
| 135 |  BTC Markets |
ENJ/AUD | $0.03566 | $0 | 22:54:15 02/08/2026 |
| 136 |  Bitbns |
ENJ/INR | $0.03145 | $0 | 22:54:07 02/08/2026 |
| 137 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 23:00:16 02/08/2026 |
| 138 | Tokocrypto |
ENJ/U | $0.02447 | $0 | 22:57:08 02/08/2026 |
| 139 | Tokocrypto |
ENJ/USDC | $0.02485 | $0 | 22:57:08 02/08/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.02486 | $0 | 23:00:10 02/08/2026 |
| 141 |  Giottus |
ENJ/INR | $0.02970 | $0 | 22:30:07 02/08/2026 |
| 142 | Giottus |
ENJ/USDT | $0.02493 | $0 | 22:30:07 02/08/2026 |
| 143 | Bitazza |
ENJ/THB | $0.02493 | $0 | 23:00:09 02/08/2026 |
| 144 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 23:00:11 02/08/2026 |
| 145 |  Young Platform |
ENJ/EUR | $0.02486 | $0 | 23:00:12 02/08/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 23:04:19 02/08/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.02472 | $0 | 23:03:54 02/08/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.02487 | $0 | 23:00:08 02/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 02/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,390,058 với tỷ giá $0.02482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.