Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02841 | $3,904,842 | 17:54:15 22/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02841 | $3,895,114 | 18:00:15 22/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02841 | $3,894,826 | 18:00:16 22/07/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02840 | $3,894,697 | 18:00:18 22/07/2026 |
| 5 |  WOO X Pro |
ENJ/USDT | $0.02841 | $2,620,564 | 18:00:16 22/07/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,210 | 17:57:15 22/07/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02842 | $1,918,077 | 17:57:17 22/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02844 | $1,534,331 | 17:54:15 22/07/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02844 | $1,515,320 | 17:54:16 22/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02840 | $1,500,371 | 18:00:16 22/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02839 | $711,427 | 17:57:15 22/07/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02841 | $660,223 | 18:00:16 22/07/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02847 | $658,750 | 17:57:15 22/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02840 | $629,578 | 18:00:15 22/07/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02860 | $505,050 | 18:00:07 22/07/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02860 | $505,050 | 18:00:07 22/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02847 | $388,233 | 17:57:11 22/07/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02846 | $301,988 | 17:57:09 22/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02842 | $270,571 | 17:57:16 22/07/2026 |
| 20 |  Bitazza |
ENJ/USDT | $0.02836 | $245,962 | 18:00:08 22/07/2026 |
| 21 | Binance |
ENJ/USDT | $0.02847 | $241,294 | 17:56:32 22/07/2026 |
| 22 |  MEXC |
ENJ/USDT | $0.02842 | $224,272 | 17:57:16 22/07/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.02840 | $221,464 | 17:54:16 22/07/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.02840 | $221,370 | 18:00:15 22/07/2026 |
| 25 |  Hotcoin |
ENJ/USDT | $0.02840 | $202,588 | 17:57:18 22/07/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02846 | $153,665 | 17:57:07 22/07/2026 |
| 27 |  BitTap |
ENJ/USDT | $0.02840 | $153,328 | 18:00:16 22/07/2026 |
| 28 |  Phemex |
ENJ/USDT | $0.02847 | $153,158 | 17:57:12 22/07/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.02845 | $139,863 | 17:57:07 22/07/2026 |
| 30 |  Bitunix |
ENJ/USDT | $0.02840 | $136,228 | 17:57:18 22/07/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.02841 | $134,934 | 17:57:18 22/07/2026 |
| 32 |  CoinTR |
ENJ/TRY | $0.02840 | $132,648 | 17:57:11 22/07/2026 |
| 33 | Binance |
ENJ/TRY | $0.02840 | $124,734 | 17:56:32 22/07/2026 |
| 34 |  Bitbaby |
ENJ/USDT | $0.02840 | $123,237 | 18:00:15 22/07/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.02843 | $120,653 | 17:57:12 22/07/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02846 | $111,763 | 17:57:09 22/07/2026 |
| 37 |  BtcTurk | Kripto |
ENJ/TRY | $0.02840 | $111,424 | 17:56:23 22/07/2026 |
| 38 |  Picol |
ENJ/USDT | $0.02845 | $98,504.67 | 18:00:08 22/07/2026 |
| 39 | WhiteBIT |
ENJ/USDT | $0.02850 | $97,897.05 | 17:57:11 22/07/2026 |
| 40 |  CEEX exchange |
ENJ/USDT | $0.02848 | $95,706.64 | 18:00:07 22/07/2026 |
| 41 | Toobit |
ENJ/USDT | $0.02849 | $92,975.22 | 17:57:09 22/07/2026 |
| 42 | Phemex |
ENJ/USDT | $0.02840 | $88,097.76 | 17:57:17 22/07/2026 |
| 43 | Phemex |
ENJ/USDC | $0.02841 | $85,960.66 | 17:57:12 22/07/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02840 | $82,644.26 | 17:57:15 22/07/2026 |
| 45 |  Paribu |
ENJ/TRY | $0.02842 | $77,890.49 | 17:57:07 22/07/2026 |
| 46 | Bitunix |
ENJ/USDT | $0.02845 | $76,802.04 | 17:57:09 22/07/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.02845 | $69,355.91 | 17:57:16 22/07/2026 |
| 48 |  Binance TR |
ENJ/TRY | $0.02840 | $67,476.89 | 17:57:10 22/07/2026 |
| 49 | MEXC |
ENJ/USDT | $0.02845 | $63,250.04 | 17:57:11 22/07/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02846 | $62,444.71 | 18:00:15 22/07/2026 |
| 51 | Pionex |
ENJ/USDT | $0.02840 | $56,866.00 | 17:57:16 22/07/2026 |
| 52 | MEXC |
ENJ/USDC | $0.02845 | $55,976.39 | 17:57:11 22/07/2026 |
| 53 |  Bitbase |
ENJ/USDT | $0.02842 | $54,145.68 | 17:51:18 22/07/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02846 | $48,650.18 | 17:57:09 22/07/2026 |
| 55 |  Bybit |
ENJ/USDT | $0.02843 | $38,550.97 | 17:54:08 22/07/2026 |
| 56 |  Bitcastle |
ENJ/USDT | $0.02846 | $37,217.70 | 18:00:11 22/07/2026 |
| 57 |  BVOX |
ENJ/USDT | $0.02845 | $34,699.19 | 17:57:10 22/07/2026 |
| 58 |  BingX |
ENJ/USDT | $0.02843 | $32,898.54 | 17:48:11 22/07/2026 |
| 59 |  Bithumb |
ENJ/KRW | $0.02763 | $29,508.79 | 17:59:54 22/07/2026 |
| 60 | Bitrue |
ENJ/USDT | $0.02858 | $28,109.04 | 17:57:12 22/07/2026 |
| 61 |  ASTX |
ENJ/USDT | $0.02842 | $27,290.02 | 18:00:16 22/07/2026 |
| 62 | Bitrue |
ENJ/XRP | $0.02868 | $25,241.02 | 17:57:12 22/07/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.02847 | $24,152.89 | 17:57:09 22/07/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.02838 | $21,215.67 | 17:56:23 22/07/2026 |
| 65 | CoinTR |
ENJ/USDT | $0.02848 | $18,413.86 | 17:57:11 22/07/2026 |
| 66 |  BitGW Exchange |
ENJ/USDT | $0.02847 | $17,736.79 | 18:00:07 22/07/2026 |
| 67 |  BlockFin |
ENJ/USDT | $0.02841 | $17,717.66 | 17:57:16 22/07/2026 |
| 68 |  OKX |
ENJ/USDT | $0.02847 | $17,716.60 | 17:56:23 22/07/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02846 | $17,360.02 | 18:00:07 22/07/2026 |
| 70 |  Gate |
ENJ/USDT | $0.02828 | $16,811.00 | 17:57:20 22/07/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02846 | $15,624.11 | 18:00:10 22/07/2026 |
| 72 | Binance |
ENJ/USDC | $0.02842 | $14,756.38 | 17:56:32 22/07/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.02846 | $14,591.57 | 18:00:07 22/07/2026 |
| 74 |  CoinEx |
ENJ/USDT | $0.02841 | $14,334.39 | 17:59:53 22/07/2026 |
| 75 | Bitget |
ENJ/USDT | $0.02848 | $12,775.74 | 17:54:53 22/07/2026 |
| 76 |  KuCoin |
ENJ/USDT | $0.02845 | $12,534.87 | 17:57:19 22/07/2026 |
| 77 |  BloFin |
ENJ/USDT | $0.02841 | $11,816.76 | 17:57:16 22/07/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02846 | $10,360.73 | 17:57:15 22/07/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02844 | $10,087.76 | 17:59:24 22/07/2026 |
| 80 | KuCoin |
ENJ/USDT | $0.02843 | $9,895.41 | 17:56:23 22/07/2026 |
| 81 |  ICRYPEX |
ENJ/USDT | $0.02868 | $9,121.58 | 18:00:11 22/07/2026 |
| 82 |  Bitvavo |
ENJ/EUR | $0.02815 | $8,905.97 | 17:57:10 22/07/2026 |
| 83 | B2Z Exchange |
ENJ/USDT | $0.02848 | $8,650.97 | 18:00:07 22/07/2026 |
| 84 | BITmarkets |
ENJ/USDT | $0.02848 | $8,650.97 | 18:00:07 22/07/2026 |
| 85 | BTSE |
ENJ/USDT | $0.02848 | $8,595.60 | 17:57:07 22/07/2026 |
| 86 | Gate |
ENJ/USDT | $0.02845 | $6,589.86 | 17:56:24 22/07/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02845 | $6,190.62 | 18:00:09 22/07/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.02848 | $5,869.65 | 17:54:10 22/07/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02847 | $4,799.03 | 17:57:11 22/07/2026 |
| 90 |  Aster |
ENJ/USDT | $0.02822 | $2,950.53 | 17:54:15 22/07/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.02845 | $2,204.80 | 18:00:16 22/07/2026 |
| 92 |  Bitcoiva |
ENJ/INR | $0.02937 | $1,938.81 | 18:00:08 22/07/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.02852 | $1,784.97 | 18:00:07 22/07/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.02838 | $1,215.84 | 17:57:10 22/07/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.02823 | $1,183.26 | 17:57:10 22/07/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02847 | $1,049.72 | 17:57:08 22/07/2026 |
| 97 |  Flipster |
ENJ/USDT | $0.02841 | $794.91 | 18:00:22 22/07/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.02840 | $703.90 | 17:57:10 22/07/2026 |
| 99 | B2Z Exchange |
ENJ/USDC | $0.02850 | $683.08 | 18:00:07 22/07/2026 |
| 100 | BITmarkets |
ENJ/USDC | $0.02850 | $683.08 | 18:00:07 22/07/2026 |
| 101 | Bitcoiva |
ENJ/USDT | $0.02838 | $651.23 | 18:00:08 22/07/2026 |
| 102 |  Bitbank |
ENJ/JPY | $0.03649 | $627.51 | 17:57:09 22/07/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02844 | $571.18 | 17:57:09 22/07/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.02845 | $458.40 | 18:00:09 22/07/2026 |
| 105 | OKX |
ENJ/TRY | $0.02817 | $386.78 | 17:56:23 22/07/2026 |
| 106 |  OKJ |
ENJ/JPY | $0.02839 | $367.75 | 17:57:08 22/07/2026 |
| 107 |  ZebPay |
ENJ/INR | $0.02952 | $316.40 | 17:54:07 22/07/2026 |
| 108 | OKX |
ENJ/USDC | $0.02816 | $316.12 | 17:56:23 22/07/2026 |
| 109 | OKX |
ENJ/EUR | $0.02852 | $219.61 | 17:56:23 22/07/2026 |
| 110 |  TRIV |
ENJ/IDR | $0.02855 | $209.05 | 18:00:12 22/07/2026 |
| 111 | TRIV |
ENJ/USDT | $0.02847 | $208.44 | 18:00:12 22/07/2026 |
| 112 | Binance |
ENJ/U | $0.02834 | $160.30 | 17:56:32 22/07/2026 |
| 113 |  CRMClick |
ENJ/USDT | $0.02848 | $149.89 | 18:00:08 22/07/2026 |
| 114 |  HTX |
ENJ/USDT | $0.02848 | $149.88 | 17:56:25 22/07/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.1529 | $133.69 | 18:00:17 22/07/2026 |
| 116 | BITmarkets |
ENJ/IDR | $0.02852 | $112.86 | 18:00:07 22/07/2026 |
| 117 |  Tokocrypto |
ENJ/USDT | $0.02847 | $111.56 | 17:57:08 22/07/2026 |
| 118 |  Upbit |
ENJ/BTC | $0.02737 | $74.91 | 17:56:53 22/07/2026 |
| 119 |  HyperPay Futures |
ENJ/USDT | $0.02841 | $60.65 | 18:03:17 22/07/2026 |
| 120 |  WazirX |
ENJ/INR | $0.02982 | $45.82 | 18:00:12 22/07/2026 |
| 121 | Bitazza |
ENJ/THB | $0.02849 | $34.38 | 18:00:08 22/07/2026 |
| 122 |  CEX.IO |
ENJ/USD | $0.02851 | $25.00 | 17:57:08 22/07/2026 |
| 123 | CEX.IO |
ENJ/EUR | $0.02854 | $18.14 | 17:57:08 22/07/2026 |
| 124 | CEX.IO |
ENJ/USDC | $0.02850 | $16.79 | 17:57:08 22/07/2026 |
| 125 |  Poloniex |
ENJ/USDT | $0.02778 | $16.55 | 17:59:23 22/07/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.02847 | $13.89 | 17:57:08 22/07/2026 |
| 127 |  Indodax |
ENJ/IDR | $0.03408 | $11.57 | 17:59:54 22/07/2026 |
| 128 |  SunX |
ENJ/USDT | $0.02841 | $8.27 | 18:00:18 22/07/2026 |
| 129 |  Unocoin |
ENJ/INR | $0.1662 | $5.34 | 18:00:09 22/07/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.03704 | $4.77 | 09:48:53 21/07/2026 |
| 131 | WazirX |
ENJ/USDT | $0.02804 | $2.36 | 18:00:12 22/07/2026 |
| 132 | Crypto.com Exchange |
ENJ/USD | $0.02810 | $0.8500 | 15:03:17 22/07/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.04073 | $0.1870 | 18:00:08 22/07/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02613 | $0 | 18:00:07 22/07/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 18:00:07 22/07/2026 |
| 136 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03468 | $0 | 17:59:53 22/07/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 17:59:53 22/07/2026 |
| 138 |  Bitso |
ENJ/USD | $0.03548 | $0 | 17:59:53 22/07/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.02899 | $0 | 17:57:11 22/07/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.03210 | $0 | 18:00:10 22/07/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03107 | $0 | 18:00:09 22/07/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02834 | $0 | 17:57:08 22/07/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02843 | $0 | 17:57:08 22/07/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02851 | $0 | 18:00:07 22/07/2026 |
| 145 |  Giottus |
ENJ/INR | $0.03023 | $0 | 18:00:08 22/07/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02848 | $0 | 18:00:08 22/07/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 18:00:10 22/07/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02844 | $0 | 18:00:10 22/07/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 18:01:18 22/07/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02828 | $0 | 18:03:54 22/07/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02847 | $0 | 18:00:09 22/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 22/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,904,842 với tỷ giá $0.02841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.