Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04852 | $11,843,439 | 10:57:16 12/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04855 | $10,618,692 | 10:54:16 12/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04850 | $10,181,209 | 10:57:17 12/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.04851 | $5,448,188 | 11:00:16 12/05/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,035 | 10:57:15 12/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04857 | $4,377,863 | 10:57:15 12/05/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.04828 | $4,259,386 | 10:54:15 12/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.04851 | $3,118,262 | 11:00:17 12/05/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.04851 | $3,118,240 | 11:00:16 12/05/2026 |
| 10 |  Bybit |
ENJ/USDT | $0.04853 | $2,845,482 | 10:54:16 12/05/2026 |
| 11 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,810 | 11:00:13 12/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,110 | 10:57:15 12/05/2026 |
| 13 |  Bitget |
ENJ/USDT | $0.04851 | $1,487,697 | 10:54:15 12/05/2026 |
| 14 |  Bithumb |
ENJ/KRW | $0.04803 | $1,480,709 | 10:59:24 12/05/2026 |
| 15 |  Cofinex |
ENJ/USDT | $0.04853 | $1,474,902 | 11:00:43 12/05/2026 |
| 16 | Binance |
ENJ/USDT | $0.04865 | $1,439,068 | 10:56:54 12/05/2026 |
| 17 |  YEX |
ENJ/USDT | $0.04851 | $1,279,640 | 11:00:16 12/05/2026 |
| 18 |  Coinlocally |
ENJ/USDT | $0.04853 | $1,211,464 | 11:00:17 12/05/2026 |
| 19 |  Paribu |
ENJ/TRY | $0.04849 | $1,101,772 | 10:58:23 12/05/2026 |
| 20 |  Bitbaby |
ENJ/USDT | $0.04852 | $1,020,242 | 10:54:16 12/05/2026 |
| 21 |  Upbit |
ENJ/BTC | $0.1087 | $991,353 | 10:56:23 12/05/2026 |
| 22 | WhiteBIT |
ENJ/USDT | $0.04858 | $970,471 | 10:57:07 12/05/2026 |
| 23 |  WEEX |
ENJ/USDT | $0.04865 | $955,681 | 10:57:08 12/05/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.04854 | $918,327 | 10:57:18 12/05/2026 |
| 25 |  BITmarkets |
ENJ/USD | $0.04870 | $883,726 | 11:00:09 12/05/2026 |
| 26 |  B2Z Exchange |
ENJ/USD | $0.04870 | $883,726 | 11:00:08 12/05/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.04840 | $873,840 | 10:59:23 12/05/2026 |
| 28 |  Zoomex |
ENJ/USDT | $0.04852 | $856,886 | 10:57:15 12/05/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.04865 | $801,171 | 10:57:11 12/05/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.04853 | $789,911 | 10:57:17 12/05/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.04856 | $730,119 | 10:54:07 12/05/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.04870 | $721,133 | 10:57:08 12/05/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.04864 | $647,658 | 10:57:08 12/05/2026 |
| 34 |  BTSE |
ENJ/USDT | $0.04854 | $643,132 | 10:57:15 12/05/2026 |
| 35 | Binance |
ENJ/TRY | $0.04853 | $627,663 | 10:56:42 12/05/2026 |
| 36 | B2Z Exchange |
ENJ/USD | $0.04861 | $620,685 | 11:00:15 12/05/2026 |
| 37 | BITmarkets |
ENJ/USDT | $0.04858 | $620,350 | 11:00:15 12/05/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.04854 | $605,701 | 10:57:16 12/05/2026 |
| 39 | Tapbit |
ENJ/USDT | $0.04865 | $595,293 | 10:57:11 12/05/2026 |
| 40 |  Bitrue |
ENJ/USDT | $0.04852 | $589,871 | 10:57:17 12/05/2026 |
| 41 |  Picol |
ENJ/USDT | $0.04859 | $571,838 | 11:00:11 12/05/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.04853 | $535,804 | 10:57:15 12/05/2026 |
| 43 |  EagleX |
ENJ/USDT | $0.04851 | $521,300 | 11:00:15 12/05/2026 |
| 44 |  BitTap |
ENJ/USDT | $0.04854 | $486,560 | 11:00:18 12/05/2026 |
| 45 | Bybit |
ENJ/USDT | $0.04861 | $461,265 | 10:54:09 12/05/2026 |
| 46 |  ASTX |
ENJ/USDT | $0.04852 | $441,803 | 11:00:16 12/05/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.04867 | $429,361 | 10:48:15 12/05/2026 |
| 48 |  Echobit |
ENJ/USDT | $0.04865 | $417,388 | 10:57:10 12/05/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.04853 | $385,781 | 10:57:13 12/05/2026 |
| 50 |  KuCoin |
ENJ/USDT | $0.04870 | $366,142 | 10:57:19 12/05/2026 |
| 51 | BtcTurk | Kripto |
ENJ/USDT | $0.04868 | $318,358 | 10:59:23 12/05/2026 |
| 52 | Toobit |
ENJ/USDT | $0.04868 | $316,163 | 10:57:11 12/05/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.04871 | $293,406 | 10:57:15 12/05/2026 |
| 54 | Millionero |
ENJ/USDT | $0.04871 | $289,880 | 10:57:11 12/05/2026 |
| 55 |  OKX |
ENJ/USDT | $0.04871 | $277,923 | 10:56:54 12/05/2026 |
| 56 |  WOO X Pro |
ENJ/USDT | $0.04851 | $257,476 | 11:00:16 12/05/2026 |
| 57 |  Bitazza |
ENJ/USDT | $0.04836 | $254,009 | 11:00:12 12/05/2026 |
| 58 | Phemex |
ENJ/USDT | $0.04867 | $210,429 | 10:57:08 12/05/2026 |
| 59 |  BingX |
ENJ/USDT | $0.04865 | $182,570 | 10:57:07 12/05/2026 |
| 60 | Bitget |
ENJ/USDT | $0.04862 | $174,237 | 10:54:12 12/05/2026 |
| 61 | Binance |
ENJ/USDC | $0.04866 | $158,056 | 10:56:42 12/05/2026 |
| 62 |  AscendEX |
ENJ/USDT | $0.04898 | $152,125 | 10:45:08 12/05/2026 |
| 63 |  Gate |
ENJ/USDT | $0.04848 | $147,982 | 10:54:19 12/05/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.04865 | $139,699 | 10:57:12 12/05/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.04857 | $126,019 | 10:51:53 12/05/2026 |
| 66 |  Bitvavo |
ENJ/EUR | $0.04860 | $122,394 | 10:57:11 12/05/2026 |
| 67 |  CoinTR |
ENJ/TRY | $0.04857 | $121,223 | 11:00:11 12/05/2026 |
| 68 |  BlockFin |
ENJ/USDT | $0.04851 | $114,776 | 11:00:15 12/05/2026 |
| 69 | Phemex |
ENJ/USDC | $0.04851 | $110,107 | 10:57:08 12/05/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.04856 | $104,662 | 11:00:11 12/05/2026 |
| 71 | Bitunix |
ENJ/USDT | $0.04874 | $100,580 | 10:48:10 12/05/2026 |
| 72 |  XXKK |
ENJ/USDT | $0.04858 | $93,480.23 | 11:00:14 12/05/2026 |
| 73 |  MEXC |
ENJ/USDT | $0.04865 | $93,057.06 | 10:54:08 12/05/2026 |
| 74 |  BVOX |
ENJ/USDT | $0.04864 | $87,858.73 | 10:57:07 12/05/2026 |
| 75 |  Bitcastle |
ENJ/USDT | $0.04858 | $87,547.96 | 11:00:09 12/05/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.04854 | $86,331.79 | 11:00:08 12/05/2026 |
| 77 |  Aster |
ENJ/USDT | $0.04852 | $81,484.22 | 10:54:18 12/05/2026 |
| 78 | Pionex |
ENJ/USDT | $0.04851 | $78,708.03 | 10:57:16 12/05/2026 |
| 79 |  BloFin |
ENJ/USDT | $0.04865 | $70,428.03 | 10:48:16 12/05/2026 |
| 80 |  Kraken |
ENJ/USD | $0.04865 | $64,968.15 | 10:59:54 12/05/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.04858 | $61,950.03 | 10:57:11 12/05/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.04858 | $60,138.50 | 10:57:11 12/05/2026 |
| 83 |  Bitbank |
ENJ/JPY | $0.05603 | $56,949.67 | 10:57:11 12/05/2026 |
| 84 | MEXC |
ENJ/USDC | $0.04867 | $54,449.29 | 10:54:08 12/05/2026 |
| 85 | Cofinex |
ENJ/USDT | $0.04855 | $51,548.51 | 11:00:42 12/05/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.04864 | $43,222.49 | 10:57:08 12/05/2026 |
| 87 |  CEEX exchange |
ENJ/USDT | $0.04858 | $39,182.99 | 11:00:08 12/05/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.04858 | $39,125.88 | 11:00:11 12/05/2026 |
| 89 |  Tebbit |
ENJ/USDT | $0.04852 | $38,060.43 | 11:00:16 12/05/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.04866 | $33,203.48 | 11:00:08 12/05/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.04886 | $31,719.16 | 10:57:11 12/05/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.04862 | $26,795.74 | 10:59:23 12/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.04860 | $25,548.65 | 11:00:13 12/05/2026 |
| 94 | Gate |
ENJ/USDT | $0.04863 | $21,823.20 | 10:56:54 12/05/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.04870 | $21,172.05 | 10:51:11 12/05/2026 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.04878 | $16,092.36 | 11:00:10 12/05/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.04863 | $8,709.29 | 10:54:11 12/05/2026 |
| 98 |  SunX |
ENJ/USDT | $0.04851 | $6,386.97 | 11:00:18 12/05/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.04871 | $6,087.55 | 10:48:17 12/05/2026 |
| 100 |  Bitcoiva |
ENJ/INR | $0.04891 | $5,411.24 | 11:00:09 12/05/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.04864 | $4,478.53 | 11:00:08 12/05/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.04864 | $4,478.45 | 11:00:09 12/05/2026 |
| 103 | BTSE |
ENJ/USDT | $0.04875 | $4,463.49 | 10:57:11 12/05/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.04964 | $4,136.78 | 10:57:12 12/05/2026 |
| 105 | Kraken |
ENJ/EUR | $0.04951 | $3,972.01 | 10:59:54 12/05/2026 |
| 106 | Bitazza |
ENJ/THB | $0.04702 | $3,229.29 | 11:00:12 12/05/2026 |
| 107 |  XBO.com |
ENJ/USDT | $0.04858 | $2,860.48 | 11:00:11 12/05/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.04865 | $2,633.64 | 10:51:11 12/05/2026 |
| 109 |  Tokocrypto |
ENJ/USDT | $0.04865 | $2,431.98 | 10:57:11 12/05/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.04851 | $2,193.69 | 11:00:19 12/05/2026 |
| 111 |  Bitso |
ENJ/USD | $0.06002 | $2,060.62 | 10:59:23 12/05/2026 |
| 112 |  Korbit |
ENJ/KRW | $0.04908 | $1,523.83 | 10:57:08 12/05/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.04870 | $1,461.77 | 11:00:15 12/05/2026 |
| 114 | TRIV |
ENJ/USDT | $0.04859 | $1,461.77 | 11:00:15 12/05/2026 |
| 115 |  Bitlo |
ENJ/TRY | $0.04861 | $1,394.58 | 10:57:10 12/05/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.04858 | $1,104.72 | 11:00:09 12/05/2026 |
| 117 | Binance |
ENJ/U | $0.04984 | $1,061.25 | 10:56:42 12/05/2026 |
| 118 |  HTX |
ENJ/USDT | $0.04993 | $915.69 | 10:59:25 12/05/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.05013 | $836.57 | 10:57:07 12/05/2026 |
| 120 |  CEX.IO |
ENJ/USD | $0.04888 | $697.05 | 10:48:08 12/05/2026 |
| 121 |  WazirX |
ENJ/INR | $0.04813 | $637.26 | 11:00:08 12/05/2026 |
| 122 | OKX |
ENJ/TRY | $0.04981 | $485.38 | 10:56:54 12/05/2026 |
| 123 |  Flipster |
ENJ/USDT | $0.04854 | $477.47 | 10:57:15 12/05/2026 |
| 124 | KuCoin |
ENJ/ETH | $0.04978 | $434.65 | 15:19:23 06/05/2026 |
| 125 |  Young Platform |
ENJ/EUR | $0.04820 | $362.04 | 11:00:09 12/05/2026 |
| 126 | B2Z Exchange |
ENJ/USDC | $0.04852 | $342.64 | 11:00:08 12/05/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.04852 | $342.64 | 11:00:09 12/05/2026 |
| 128 | OKX |
ENJ/USD | $0.04973 | $293.09 | 10:56:23 12/05/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.06564 | $281.89 | 10:59:53 12/05/2026 |
| 130 | WazirX |
ENJ/USDT | $0.04726 | $202.86 | 11:00:08 12/05/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.06179 | $198.73 | 10:59:24 12/05/2026 |
| 132 |  NovaDAX |
ENJ/BRL | $0.04870 | $165.07 | 11:00:11 12/05/2026 |
| 133 |  BTC Markets |
ENJ/AUD | $0.06190 | $157.97 | 10:54:20 12/05/2026 |
| 134 | CEX.IO |
ENJ/USDT | $0.04878 | $134.63 | 10:48:08 12/05/2026 |
| 135 | OKX |
ENJ/EUR | $0.04867 | $112.79 | 10:56:23 12/05/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.04890 | $36.73 | 10:48:08 12/05/2026 |
| 137 | CEX.IO |
ENJ/USDC | $0.04881 | $25.64 | 10:48:08 12/05/2026 |
| 138 |  OKJ |
ENJ/JPY | $0.04739 | $20.95 | 10:57:11 12/05/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1679 | $5.39 | 11:00:09 12/05/2026 |
| 140 |  Giottus |
ENJ/INR | $0.05650 | $0.1779 | 11:00:12 12/05/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1790 | $0.06729 | 11:00:12 12/05/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.05358 | $0 | 10:59:53 12/05/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.03208 | $0 | 11:00:08 12/05/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.04748 | $0 | 11:00:08 12/05/2026 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08819 | $0 | 10:59:53 12/05/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.05938 | $0 | 10:59:54 12/05/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.05127 | $0 | 11:00:07 12/05/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.04865 | $0 | 10:57:11 12/05/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.04866 | $0 | 10:57:11 12/05/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.04869 | $0 | 10:57:12 12/05/2026 |
| 151 | Giottus |
ENJ/USDT | $0.04858 | $0 | 11:00:12 12/05/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.04748 | $0 | 11:00:09 12/05/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.04860 | $0 | 11:00:08 12/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 12/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,843,439 với tỷ giá $0.04852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.