Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02495 | $3,645,704 | 22:00:18 01/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02495 | $3,645,596 | 22:00:16 01/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02495 | $3,645,596 | 22:00:16 01/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02493 | $3,618,747 | 21:57:22 01/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,979 | 21:57:15 01/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02495 | $1,575,812 | 21:57:16 01/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02495 | $1,440,991 | 21:57:15 01/08/2026 |
| 8 |  YEX |
ENJ/USDT | $0.02495 | $1,398,487 | 21:57:16 01/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02495 | $1,157,422 | 21:54:17 01/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02505 | $859,555 | 21:54:15 01/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02499 | $622,240 | 21:57:15 01/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02489 | $594,718 | 22:00:15 01/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02489 | $594,580 | 22:00:15 01/08/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.02500 | $481,527 | 22:00:08 01/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02500 | $481,525 | 22:00:09 01/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02498 | $393,083 | 21:57:13 01/08/2026 |
| 17 | Binance |
ENJ/USDT | $0.02497 | $322,681 | 21:56:32 01/08/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02497 | $298,977 | 21:57:09 01/08/2026 |
| 19 |  Bitazza |
ENJ/USDT | $0.02507 | $243,544 | 22:00:08 01/08/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02491 | $224,888 | 21:57:18 01/08/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02497 | $223,627 | 21:57:16 01/08/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02495 | $211,081 | 21:57:12 01/08/2026 |
| 23 |  Phemex |
ENJ/USDT | $0.02502 | $174,139 | 21:57:12 01/08/2026 |
| 24 |  MEXC |
ENJ/USDT | $0.02495 | $166,185 | 21:57:16 01/08/2026 |
| 25 |  BTCC |
ENJ/USDT | $0.02497 | $161,402 | 21:57:10 01/08/2026 |
| 26 |  x.me Exchange |
ENJ/USDT | $0.02497 | $156,799 | 21:57:17 01/08/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02493 | $143,070 | 22:00:15 01/08/2026 |
| 28 |  Pionex |
ENJ/USDT | $0.02498 | $134,229 | 21:57:10 01/08/2026 |
| 29 |  CEEX exchange |
ENJ/USDT | $0.02498 | $131,218 | 22:00:09 01/08/2026 |
| 30 |  Picol |
ENJ/USDT | $0.02498 | $124,990 | 22:00:10 01/08/2026 |
| 31 |  CoinTR |
ENJ/TRY | $0.02496 | $123,538 | 22:00:08 01/08/2026 |
| 32 | Toobit |
ENJ/USDT | $0.02497 | $118,893 | 21:57:11 01/08/2026 |
| 33 |  Deepcoin |
ENJ/USDT | $0.02500 | $107,518 | 21:57:08 01/08/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02496 | $106,595 | 21:57:16 01/08/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.02494 | $101,023 | 22:00:16 01/08/2026 |
| 36 |  BtcTurk | Kripto |
ENJ/TRY | $0.02490 | $96,045.94 | 21:59:53 01/08/2026 |
| 37 |  Cofinex |
ENJ/USDT | $0.02494 | $79,375.62 | 22:00:17 01/08/2026 |
| 38 | Phemex |
ENJ/USDC | $0.02492 | $79,116.12 | 21:57:12 01/08/2026 |
| 39 | Bitunix |
ENJ/USDT | $0.02497 | $78,505.63 | 21:57:08 01/08/2026 |
| 40 | Phemex |
ENJ/USDT | $0.02494 | $68,779.96 | 21:57:16 01/08/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02495 | $62,587.98 | 21:57:15 01/08/2026 |
| 42 | MEXC |
ENJ/USDC | $0.02496 | $55,108.78 | 21:57:08 01/08/2026 |
| 43 | MEXC |
ENJ/USDT | $0.02497 | $52,229.87 | 21:57:08 01/08/2026 |
| 44 |  Bitbase |
ENJ/USDT | $0.02496 | $51,999.91 | 21:57:17 01/08/2026 |
| 45 | x.me Exchange |
ENJ/USDT | $0.02497 | $51,549.23 | 21:57:14 01/08/2026 |
| 46 |  XXKK |
ENJ/USDT | $0.02496 | $50,900.34 | 21:57:09 01/08/2026 |
| 47 | Binance |
ENJ/TRY | $0.02494 | $49,465.25 | 21:56:32 01/08/2026 |
| 48 |  Zoomex |
ENJ/USDT | $0.02495 | $47,240.65 | 21:57:19 01/08/2026 |
| 49 |  Paribu |
ENJ/TRY | $0.02494 | $41,997.87 | 21:59:23 01/08/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02499 | $33,662.83 | 21:54:07 01/08/2026 |
| 51 |  BingX |
ENJ/USDT | $0.02498 | $33,489.59 | 21:57:10 01/08/2026 |
| 52 |  XT.COM |
ENJ/USDT | $0.02498 | $32,818.01 | 21:57:09 01/08/2026 |
| 53 | Bitrue |
ENJ/USDT | $0.02498 | $30,130.65 | 21:57:12 01/08/2026 |
| 54 |  Bitcastle |
ENJ/USDT | $0.02498 | $30,096.60 | 22:00:13 01/08/2026 |
| 55 | Binance |
ENJ/USDC | $0.02495 | $27,618.72 | 21:56:32 01/08/2026 |
| 56 | Bitrue |
ENJ/XRP | $0.02502 | $26,905.23 | 21:57:12 01/08/2026 |
| 57 |  BVOX |
ENJ/USDT | $0.02491 | $26,351.32 | 21:51:09 01/08/2026 |
| 58 |  Bybit |
ENJ/USDT | $0.02497 | $24,448.91 | 21:54:11 01/08/2026 |
| 59 |  Gate |
ENJ/USDT | $0.02485 | $21,649.10 | 21:54:19 01/08/2026 |
| 60 |  BitGW Exchange |
ENJ/USDT | $0.02498 | $20,646.15 | 22:00:11 01/08/2026 |
| 61 |  DigiFinex |
ENJ/USDT | $0.02497 | $20,539.14 | 21:57:09 01/08/2026 |
| 62 | CoinTR |
ENJ/USDT | $0.02488 | $17,705.64 | 22:00:08 01/08/2026 |
| 63 |  OKX |
ENJ/USDT | $0.02498 | $17,665.52 | 21:56:24 01/08/2026 |
| 64 |  Bitvavo |
ENJ/EUR | $0.02493 | $17,324.96 | 21:57:13 01/08/2026 |
| 65 |  KuCoin |
ENJ/USDT | $0.02495 | $17,132.96 | 21:57:25 01/08/2026 |
| 66 |  Binance TR |
ENJ/TRY | $0.02498 | $17,025.38 | 21:57:14 01/08/2026 |
| 67 | Pionex |
ENJ/USDT | $0.02496 | $16,564.97 | 21:57:16 01/08/2026 |
| 68 | Binance |
ENJ/U | $0.02496 | $16,430.28 | 21:56:32 01/08/2026 |
| 69 | Koinbay |
ENJ/USDT | $0.02497 | $16,229.64 | 21:54:24 01/08/2026 |
| 70 | KuCoin |
ENJ/USDT | $0.02497 | $15,405.52 | 21:59:23 01/08/2026 |
| 71 |  EasiCoin |
ENJ/USDT | $0.02498 | $14,456.97 | 22:00:12 01/08/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.02498 | $14,327.11 | 22:00:10 01/08/2026 |
| 73 |  ASTX |
ENJ/USDT | $0.02496 | $13,478.62 | 22:00:16 01/08/2026 |
| 74 |  CoinEx |
ENJ/USDT | $0.02495 | $12,536.17 | 21:59:23 01/08/2026 |
| 75 |  ZKE |
ENJ/USDT | $0.02497 | $10,874.75 | 22:00:13 01/08/2026 |
| 76 |  Kraken |
ENJ/USD | $0.02495 | $10,016.26 | 21:59:54 01/08/2026 |
| 77 |  Bithumb |
ENJ/KRW | $0.02459 | $9,250.87 | 21:59:53 01/08/2026 |
| 78 |  BitKan |
ENJ/USDT | $0.02503 | $9,131.49 | 22:00:09 01/08/2026 |
| 79 |  CoinUp.io |
ENJ/USDT | $0.02498 | $9,126.82 | 21:57:09 01/08/2026 |
| 80 |  Bitget |
ENJ/USDT | $0.02497 | $8,882.27 | 21:54:55 01/08/2026 |
| 81 | BITmarkets |
ENJ/USDT | $0.02498 | $8,658.92 | 22:00:09 01/08/2026 |
| 82 | B2Z Exchange |
ENJ/USDT | $0.02498 | $8,657.30 | 22:00:08 01/08/2026 |
| 83 | BTSE |
ENJ/USDT | $0.02491 | $8,616.74 | 21:57:11 01/08/2026 |
| 84 | BtcTurk | Kripto |
ENJ/USDT | $0.02508 | $8,192.62 | 21:59:53 01/08/2026 |
| 85 | BYDFi |
ENJ/USDT | $0.02492 | $8,119.25 | 22:00:15 01/08/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.02458 | $7,838.60 | 22:00:11 01/08/2026 |
| 87 | Gate |
ENJ/USDT | $0.02497 | $5,549.70 | 21:56:24 01/08/2026 |
| 88 |  BlockFin |
ENJ/USDT | $0.02497 | $5,151.26 | 22:00:15 01/08/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02499 | $4,915.87 | 21:57:11 01/08/2026 |
| 90 |  Bitbank |
ENJ/JPY | $0.03283 | $3,485.45 | 21:57:11 01/08/2026 |
| 91 |  Aster |
ENJ/USDT | $0.02522 | $2,827.33 | 21:54:15 01/08/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.02502 | $2,759.43 | 19:33:17 01/08/2026 |
| 93 | Crypto.com Exchange |
ENJ/USD | $0.02495 | $2,410.56 | 21:57:07 01/08/2026 |
| 94 |  Extended |
ENJ/USD | $0.02507 | $2,005.85 | 22:03:16 01/08/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.02483 | $1,541.69 | 21:57:11 01/08/2026 |
| 96 |  Bitcoiva |
ENJ/INR | $0.02605 | $1,497.33 | 22:00:10 01/08/2026 |
| 97 |  SunX |
ENJ/USDT | $0.02497 | $1,360.68 | 22:00:18 01/08/2026 |
| 98 |  Bit2Me |
ENJ/EUR | $0.02532 | $1,240.98 | 21:57:08 01/08/2026 |
| 99 |  BloFin |
ENJ/USDT | $0.02494 | $1,155.83 | 21:54:16 01/08/2026 |
| 100 |  ZebPay |
ENJ/INR | $0.02651 | $972.99 | 22:00:11 01/08/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.02497 | $755.20 | 22:03:17 01/08/2026 |
| 102 | B2Z Exchange |
ENJ/USDC | $0.02494 | $753.34 | 22:00:08 01/08/2026 |
| 103 | BITmarkets |
ENJ/USDC | $0.02495 | $753.21 | 22:00:09 01/08/2026 |
| 104 |  Flipster |
ENJ/USDT | $0.02704 | $749.93 | 14:00:15 27/07/2026 |
| 105 |  WazirX |
ENJ/INR | $0.02673 | $721.18 | 22:00:11 01/08/2026 |
| 106 | Bitcoiva |
ENJ/USDT | $0.02488 | $603.96 | 22:00:10 01/08/2026 |
| 107 | Crypto.com Exchange |
ENJ/USDT | $0.02494 | $594.86 | 21:57:07 01/08/2026 |
| 108 |  Tokocrypto |
ENJ/USDT | $0.02498 | $562.10 | 21:57:11 01/08/2026 |
| 109 |  XBO.com |
ENJ/USDT | $0.02544 | $458.93 | 22:00:08 01/08/2026 |
| 110 | WazirX |
ENJ/USDT | $0.02533 | $455.96 | 22:00:11 01/08/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.02505 | $450.04 | 21:57:11 01/08/2026 |
| 112 |  TRIV |
ENJ/IDR | $0.02507 | $340.46 | 22:00:42 01/08/2026 |
| 113 | TRIV |
ENJ/USDT | $0.02499 | $339.35 | 22:00:42 01/08/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.02497 | $314.42 | 22:00:17 01/08/2026 |
| 115 | OKX |
ENJ/USD | $0.02529 | $295.49 | 21:56:53 01/08/2026 |
| 116 | OKX |
ENJ/EUR | $0.02530 | $207.10 | 21:56:24 01/08/2026 |
| 117 | OKX |
ENJ/USDC | $0.02506 | $182.36 | 21:56:24 01/08/2026 |
| 118 |  CRMClick |
ENJ/USDT | $0.02494 | $156.21 | 22:00:07 01/08/2026 |
| 119 |  HTX |
ENJ/USDT | $0.02494 | $156.20 | 21:59:54 01/08/2026 |
| 120 | BITmarkets |
ENJ/IDR | $0.02485 | $83.35 | 21:57:12 01/08/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.02534 | $61.03 | 21:57:09 01/08/2026 |
| 122 |  GOPAX |
ENJ/KRW | $0.1698 | $48.29 | 22:00:12 01/08/2026 |
| 123 |  CEX.IO |
ENJ/USDC | $0.02502 | $28.69 | 21:57:12 01/08/2026 |
| 124 | CEX.IO |
ENJ/USDT | $0.02501 | $27.25 | 21:57:12 01/08/2026 |
| 125 |  Upbit |
ENJ/BTC | $0.02578 | $23.02 | 21:56:23 01/08/2026 |
| 126 | CEX.IO |
ENJ/EUR | $0.02510 | $21.27 | 21:57:12 01/08/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.03090 | $18.48 | 21:59:53 01/08/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.02502 | $16.68 | 21:57:12 01/08/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.03184 | $9.49 | 21:59:23 01/08/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1682 | $5.40 | 21:57:09 01/08/2026 |
| 131 |  Poloniex |
ENJ/USDT | $0.02588 | $0 | 21:59:23 01/08/2026 |
| 132 |  HitBTC |
ENJ/BTC | $0.02496 | $0 | 21:57:11 01/08/2026 |
| 133 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 21:57:11 01/08/2026 |
| 134 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03508 | $0 | 21:59:23 01/08/2026 |
| 135 | Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $0 | 21:59:23 01/08/2026 |
| 136 |  Bitso |
ENJ/USD | $0.03181 | $0 | 21:59:53 01/08/2026 |
| 137 |  Korbit |
ENJ/KRW | $0.02511 | $0 | 21:57:09 01/08/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.03577 | $0 | 22:00:11 01/08/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03145 | $0 | 22:00:08 01/08/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 22:00:16 01/08/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02478 | $0 | 21:57:11 01/08/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02499 | $0 | 21:57:11 01/08/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02494 | $0 | 21:54:09 01/08/2026 |
| 144 |  Giottus |
ENJ/INR | $0.02970 | $0 | 21:48:10 01/08/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02497 | $0 | 21:48:10 01/08/2026 |
| 146 | Bitazza |
ENJ/THB | $0.02474 | $0 | 22:00:08 01/08/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 22:00:09 01/08/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02495 | $0 | 21:54:11 01/08/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 22:04:17 01/08/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02486 | $0 | 22:03:53 01/08/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02505 | $0 | 22:00:08 01/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:18 01/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,645,704 với tỷ giá $0.02495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.