Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02881 | $282,877,647 | 16:54:16 10/04/2026 | |
| 2 | ENJ/USDT | $0.02888 | $85,577,584 | 16:54:16 10/04/2026 | |
| 3 | ENJ/USDT | $0.02889 | $82,897,875 | 16:57:16 10/04/2026 | |
| 4 | ENJ/USDT | $0.02881 | $82,755,937 | 17:00:17 10/04/2026 | |
| 5 | ENJ/USDT | $0.02881 | $52,053,874 | 17:00:16 10/04/2026 | |
| 6 | ENJ/USDT | $0.02887 | $36,865,637 | 17:00:16 10/04/2026 | |
| 7 | ENJ/USDT | $0.02889 | $36,805,101 | 16:57:16 10/04/2026 | |
| 8 | ENJ/USDT | $0.02880 | $30,953,331 | 16:54:15 10/04/2026 | |
| 9 | ENJ/USDT | $0.02877 | $30,852,072 | 17:00:17 10/04/2026 | |
| 10 | ENJ/USDT | $0.02898 | $29,387,442 | 16:56:52 10/04/2026 | |
| 11 | ENJ/USDT | $0.02895 | $25,650,016 | 16:57:19 10/04/2026 | |
| 12 | ENJ/USDT | $0.02889 | $22,973,993 | 16:57:15 10/04/2026 | |
| 13 | ENJ/TRY | $0.02891 | $19,888,408 | 16:57:10 10/04/2026 | |
| 14 | ENJ/TRY | $0.02891 | $19,436,115 | 16:56:42 10/04/2026 | |
| 15 | ENJ/USDT | $0.02889 | $19,049,497 | 16:57:16 10/04/2026 | |
| 16 | ENJ/USDT | $0.02893 | $16,672,875 | 16:54:19 10/04/2026 | |
| 17 | ENJ/USDT | $0.02896 | $16,533,807 | 16:57:08 10/04/2026 | |
| 18 | ENJ/USDT | $0.02893 | $14,724,296 | 16:57:09 10/04/2026 | |
| 19 | ENJ/USDT | $0.02892 | $13,294,445 | 16:57:15 10/04/2026 | |
| 20 | ENJ/USDT | $0.02894 | $12,031,364 | 16:57:18 10/04/2026 | |
| 21 | ENJ/USDT | $0.02890 | $11,887,389 | 16:57:16 10/04/2026 | |
| 22 | ENJ/USDT | $0.02896 | $11,344,167 | 16:57:08 10/04/2026 | |
| 23 | ENJ/KRW | $0.02904 | $10,781,801 | 16:59:54 10/04/2026 | |
| 24 | ENJ/USDT | $0.02897 | $10,427,439 | 16:57:11 10/04/2026 | |
| 25 | ENJ/USDT | $0.02892 | $10,178,923 | 16:54:19 10/04/2026 | |
| 26 | ENJ/USDT | $0.02889 | $9,812,398 | 16:57:15 10/04/2026 | |
| 27 | ENJ/USDT | $0.02889 | $9,189,821 | 17:00:07 10/04/2026 | |
| 28 | ENJ/USDT | $0.02882 | $7,994,035 | 16:48:11 10/04/2026 | |
| 29 | ENJ/USDT | $0.02890 | $6,873,418 | 16:57:18 10/04/2026 | |
| 30 | ENJ/TRY | $0.02884 | $6,589,333 | 16:59:23 10/04/2026 | |
| 31 | ENJ/USDT | $0.02886 | $6,209,896 | 16:54:15 10/04/2026 | |
| 32 | ENJ/USDT | $0.02890 | $6,067,867 | 16:57:15 10/04/2026 | |
| 33 | ENJ/USD | $0.02885 | $5,950,791 | 17:00:16 10/04/2026 | |
| 34 | ENJ/USDT | $0.02884 | $5,947,583 | 17:00:15 10/04/2026 | |
| 35 | ENJ/USDT | $0.02890 | $5,748,861 | 16:57:17 10/04/2026 | |
| 36 | ENJ/USDT | $0.02884 | $5,490,852 | 17:00:16 10/04/2026 | |
| 37 | ENJ/USDT | $0.02896 | $5,296,737 | 16:54:07 10/04/2026 | |
| 38 | ENJ/USDT | $0.02901 | $5,030,685 | 16:56:54 10/04/2026 | |
| 39 | ENJ/USDT | $0.2231 | $5,018,739 | 16:54:15 10/04/2026 | |
| 40 | ENJ/USDT | $0.02895 | $4,878,812 | 16:57:08 10/04/2026 | |
| 41 | ENJ/USDT | $0.02889 | $4,161,843 | 16:57:17 10/04/2026 | |
| 42 | ENJ/USDT | $0.02890 | $4,033,240 | 16:54:15 10/04/2026 | |
| 43 | ENJ/USDT | $0.02880 | $3,254,009 | 17:00:21 10/04/2026 | |
| 44 | ENJ/USDT | $0.02897 | $2,944,012 | 16:57:09 10/04/2026 | |
| 45 | ENJ/EUR | $0.02898 | $2,618,895 | 16:57:10 10/04/2026 | |
| 46 | ENJ/USDT | $0.02896 | $2,555,612 | 16:57:09 10/04/2026 | |
| 47 | ENJ/USDT | $0.02865 | $2,555,139 | 16:57:17 10/04/2026 | |
| 48 | ENJ/TRY | $0.02887 | $2,553,087 | 16:57:23 10/04/2026 | |
| 49 | ENJ/USDT | $0.06480 | $2,512,717 | 17:00:11 10/04/2026 | |
| 50 | ENJ/USDT | $0.1498 | $2,307,077 | 16:57:15 10/04/2026 | |
| 51 | ENJ/USDT | $0.02896 | $2,203,370 | 16:57:09 10/04/2026 | |
| 52 | ENJ/USDT | $0.02888 | $1,909,030 | 17:00:07 10/04/2026 | |
| 53 | ENJ/USDT | $0.02889 | $1,855,112 | 17:00:16 10/04/2026 | |
| 54 | ENJ/USDT | $0.02890 | $1,771,069 | 17:00:07 10/04/2026 | |
| 55 | ENJ/USDC | $0.02895 | $1,750,149 | 16:56:52 10/04/2026 | |
| 56 | ENJ/USDT | $0.02893 | $1,745,084 | 16:54:09 10/04/2026 | |
| 57 | ENJ/USDT | $0.02897 | $1,704,748 | 16:57:08 10/04/2026 | |
| 58 | ENJ/USDT | $0.02888 | $1,679,968 | 17:00:14 10/04/2026 | |
| 59 | ENJ/USDT | $0.02882 | $1,669,856 | 17:00:23 10/04/2026 | |
| 60 | ENJ/USDT | $0.02883 | $1,493,671 | 16:54:16 10/04/2026 | |
| 61 | ENJ/USDT | $0.02889 | $1,417,345 | 16:57:17 10/04/2026 | |
| 62 | ENJ/USDT | $0.02911 | $1,285,087 | 16:56:53 10/04/2026 | |
| 63 | ENJ/USDT | $0.02890 | $1,254,739 | 17:00:11 10/04/2026 | |
| 64 | ENJ/USDT | $0.02897 | $1,201,611 | 16:57:11 10/04/2026 | |
| 65 | ENJ/USDT | $0.02876 | $986,402 | 16:57:15 10/04/2026 | |
| 66 | ENJ/USDT | $0.02881 | $979,792 | 16:54:12 10/04/2026 | |
| 67 | ENJ/USDT | $0.02897 | $973,358 | 16:57:09 10/04/2026 | |
| 68 | ENJ/USDT | $0.02899 | $852,626 | 16:57:10 10/04/2026 | |
| 69 | ENJ/XRP | $0.02894 | $807,672 | 16:57:10 10/04/2026 | |
| 70 | ENJ/USD | $0.02896 | $792,962 | 17:00:10 10/04/2026 | |
| 71 | ENJ/USD | $0.02896 | $792,959 | 17:00:12 10/04/2026 | |
| 72 | ENJ/USDT | $0.02889 | $772,249 | 16:57:20 10/04/2026 | |
| 73 | ENJ/USDT | $0.02899 | $769,241 | 16:57:10 10/04/2026 | |
| 74 | ENJ/USDT | $0.02909 | $699,955 | 16:56:54 10/04/2026 | |
| 75 | ENJ/BTC | $0.02959 | $641,782 | 16:56:54 10/04/2026 | |
| 76 | ENJ/USDT | $0.02887 | $584,635 | 16:54:15 10/04/2026 | |
| 77 | ENJ/USDT | $0.02893 | $567,327 | 16:54:10 10/04/2026 | |
| 78 | ENJ/USDT | $0.02890 | $537,546 | 17:00:16 10/04/2026 | |
| 79 | ENJ/USDT | $0.02890 | $501,953 | 16:59:23 10/04/2026 | |
| 80 | ENJ/USD | $0.02885 | $431,823 | 16:59:54 10/04/2026 | |
| 81 | ENJ/USDT | $0.02896 | $422,619 | 16:57:11 10/04/2026 | |
| 82 | ENJ/USDT | $0.02897 | $421,404 | 16:57:08 10/04/2026 | |
| 83 | ENJ/USDT | $0.02889 | $373,743 | 17:00:09 10/04/2026 | |
| 84 | ENJ/JPY | $0.04439 | $372,519 | 16:57:08 10/04/2026 | |
| 85 | ENJ/USDT | $0.02882 | $330,670 | 17:00:15 10/04/2026 | |
| 86 | ENJ/USDT | $0.02890 | $298,100 | 17:00:12 10/04/2026 | |
| 87 | ENJ/USDT | $0.02898 | $267,373 | 16:57:14 10/04/2026 | |
| 88 | ENJ/USDT | $0.02880 | $253,940 | 17:00:08 10/04/2026 | |
| 89 | ENJ/USDT | $0.02900 | $246,565 | 16:59:54 10/04/2026 | |
| 90 | ENJ/THB | $0.02861 | $244,395 | 16:57:08 10/04/2026 | |
| 91 | ENJ/USDT | $0.02896 | $186,247 | 16:54:08 10/04/2026 | |
| 92 | ENJ/USD | $0.02903 | $181,631 | 16:54:17 10/04/2026 | |
| 93 | ENJ/IDR | $0.04212 | $149,401 | 16:59:54 10/04/2026 | |
| 94 | ENJ/USDC | $0.02890 | $137,837 | 16:57:14 10/04/2026 | |
| 95 | ENJ/USDT | $0.02897 | $133,695 | 16:57:09 10/04/2026 | |
| 96 | ENJ/TRY | $0.02880 | $130,264 | 16:57:10 10/04/2026 | |
| 97 | ENJ/TRY | $0.02882 | $119,814 | 16:57:11 10/04/2026 | |
| 98 | ENJ/USDT | $0.02899 | $117,743 | 16:57:09 10/04/2026 | |
| 99 | ENJ/USDT | $0.02881 | $91,129.47 | 17:03:18 10/04/2026 | |
| 100 | ENJ/USD | $0.02891 | $70,269.83 | 16:54:07 10/04/2026 | |
| 101 | ENJ/USDT | $0.02881 | $60,434.21 | 17:00:18 10/04/2026 | |
| 102 | ENJ/USDC | $0.02881 | $60,151.02 | 16:48:11 10/04/2026 | |
| 103 | ENJ/USDT | $0.02898 | $58,813.23 | 17:00:11 10/04/2026 | |
| 104 | ENJ/USDT | $0.02881 | $55,521.94 | 17:00:18 10/04/2026 | |
| 105 | ENJ/USDT | $0.02891 | $39,471.54 | 16:59:23 10/04/2026 | |
| 106 | ENJ/USDT | $0.02918 | $38,534.51 | 16:54:07 10/04/2026 | |
| 107 | ENJ/EUR | $0.02899 | $36,835.48 | 16:57:12 10/04/2026 | |
| 108 | ENJ/USD | $0.02885 | $33,779.87 | 16:48:13 10/04/2026 | |
| 109 | ENJ/EUR | $0.02899 | $32,437.81 | 16:59:54 10/04/2026 | |
| 110 | ENJ/USDT | $0.02890 | $28,732.37 | 16:48:13 10/04/2026 | |
| 111 | ENJ/IDR | $0.02897 | $23,633.43 | 17:00:12 10/04/2026 | |
| 112 | ENJ/USDT | $0.02890 | $23,633.41 | 17:00:12 10/04/2026 | |
| 113 | ENJ/USD | $0.04863 | $20,218.42 | 16:58:55 10/04/2026 | |
| 114 | ENJ/USDT | $0.02901 | $20,085.03 | 17:00:12 10/04/2026 | |
| 115 | ENJ/USDT | $0.02901 | $20,083.33 | 17:00:10 10/04/2026 | |
| 116 | ENJ/USDT | $0.02895 | $20,056.08 | 16:54:11 10/04/2026 | |
| 117 | ENJ/USDT | $0.02920 | $17,850.13 | 17:00:09 10/04/2026 | |
| 118 | ENJ/USD | $0.02887 | $17,352.66 | 16:56:23 10/04/2026 | |
| 119 | ENJ/JPY | $0.02894 | $12,036.15 | 16:57:09 10/04/2026 | |
| 120 | ENJ/EUR | $0.02887 | $12,032.81 | 16:56:23 10/04/2026 | |
| 121 | ENJ/INR | $0.02953 | $10,774.03 | 17:00:12 10/04/2026 | |
| 122 | ENJ/USDT | $0.02893 | $8,460.87 | 16:54:10 10/04/2026 | |
| 123 | ENJ/USDC | $0.03019 | $7,916.77 | 16:56:54 10/04/2026 | |
| 124 | ENJ/ETH | $0.02914 | $7,198.88 | 16:56:23 10/04/2026 | |
| 125 | ENJ/USDT | $0.06000 | $5,785.51 | 16:59:23 10/04/2026 | |
| 126 | ENJ/USDC | $0.02887 | $4,353.88 | 16:48:13 10/04/2026 | |
| 127 | ENJ/USDT | $0.02881 | $3,126.22 | 17:00:16 10/04/2026 | |
| 128 | ENJ/AUD | $0.05512 | $3,043.78 | 16:54:11 10/04/2026 | |
| 129 | ENJ/INR | $0.03058 | $2,989.07 | 16:54:09 10/04/2026 | |
| 130 | ENJ/USDT | $0.03999 | $2,536.46 | 17:00:08 10/04/2026 | |
| 131 | ENJ/KRW | $0.02893 | $2,094.95 | 16:57:09 10/04/2026 | |
| 132 | ENJ/INR | $0.03434 | $1,705.32 | 17:00:08 10/04/2026 | |
| 133 | ENJ/USDC | $0.02899 | $1,659.70 | 17:00:10 10/04/2026 | |
| 134 | ENJ/USDC | $0.02899 | $1,659.70 | 17:00:12 10/04/2026 | |
| 135 | ENJ/BRL | $0.02959 | $1,352.37 | 16:54:09 10/04/2026 | |
| 136 | ENJ/EUR | $0.02932 | $718.77 | 17:00:07 10/04/2026 | |
| 137 | ENJ/USDT | $0.02890 | $615.87 | 17:03:45 10/04/2026 | |
| 138 | ENJ/EUR | $0.06438 | $567.38 | 16:59:53 10/04/2026 | |
| 139 | ENJ/THB | $0.03056 | $519.13 | 17:00:08 10/04/2026 | |
| 140 | ENJ/BTC | $0.1158 | $505.78 | 16:57:07 10/04/2026 | |
| 141 | ENJ/USD | $0.05900 | $503.53 | 16:59:53 10/04/2026 | |
| 142 | ENJ/USDC | $0.02901 | $171.93 | 16:57:09 10/04/2026 | |
| 143 | ENJ/INR | $0.03561 | $36.81 | 15:51:08 10/04/2026 | |
| 144 | ENJ/EUR | $0.02891 | $33.09 | 16:48:13 10/04/2026 | |
| 145 | ENJ/KRW | $0.1828 | $29.23 | 17:00:11 10/04/2026 | |
| 146 | ENJ/USDT | $0.02880 | $28.68 | 15:51:08 10/04/2026 | |
| 147 | ENJ/USDT | $0.03057 | $8.47 | 16:57:12 10/04/2026 | |
| 148 | ENJ/USDT | $0.03057 | $8.47 | 17:00:09 10/04/2026 | |
| 149 | ENJ/INR | $0.1734 | $5.56 | 16:54:09 10/04/2026 | |
| 150 | ENJ/USDT | $0.03700 | $0 | 16:54:23 10/04/2026 | |
| 151 | ENJ/BTC | $0.02843 | $0 | 16:57:12 10/04/2026 | |
| 152 | ENJ/INR | $0.05400 | $0 | 16:54:07 10/04/2026 | |
| 153 | ENJ/USDT | $0.02899 | $0 | 17:00:07 10/04/2026 | |
| 154 | ENJ/USD | $0.01862 | $0 | 17:01:23 10/04/2026 | |
| 155 | ENJ/USD | $0.02868 | $0 | 17:00:10 10/04/2026 | |
| 156 | ENJ/USDT | $0.02907 | $0 | 17:00:11 10/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 10/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,877,647 với tỷ giá $0.02881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.