Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02740 | $4,737,667 | 08:54:17 07/09/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02737 | $4,635,580 | 08:57:16 07/09/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.02737 | $3,977,194 | 08:57:15 07/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02735 | $3,803,231 | 08:57:16 07/09/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02737 | $3,792,900 | 09:03:18 07/09/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.02737 | $3,792,823 | 09:03:16 07/09/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.02737 | $3,792,803 | 09:03:15 07/09/2026 |
| 8 |  BingX |
ENJ/USDT | $0.02736 | $2,449,859 | 08:57:17 07/09/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,763 | 08:57:15 07/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02737 | $1,507,595 | 09:03:16 07/09/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.02737 | $1,215,173 | 08:57:16 07/09/2026 |
| 12 | Binance |
ENJ/USDT | $0.02740 | $1,195,407 | 08:56:42 07/09/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02753 | $979,441 | 08:57:16 07/09/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02738 | $878,812 | 08:57:18 07/09/2026 |
| 15 |  BTSE |
ENJ/USDT | $0.02721 | $860,390 | 08:48:15 07/09/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02741 | $845,793 | 09:03:15 07/09/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.02737 | $843,275 | 09:00:15 07/09/2026 |
| 18 |  MEXC |
ENJ/USDT | $0.02737 | $751,524 | 08:57:16 07/09/2026 |
| 19 |  Deepcoin |
ENJ/USDT | $0.02741 | $719,098 | 08:57:08 07/09/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02736 | $664,979 | 08:57:17 07/09/2026 |
| 21 |  BVOX |
ENJ/USDT | $0.02738 | $634,377 | 08:57:25 07/09/2026 |
| 22 |  LBank |
ENJ/USDT | $0.02740 | $604,155 | 08:57:11 07/09/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.02741 | $597,164 | 08:57:09 07/09/2026 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.02723 | $554,210 | 08:59:24 07/09/2026 |
| 25 | Binance |
ENJ/TRY | $0.02727 | $501,006 | 08:56:42 07/09/2026 |
| 26 |  OneBullEx |
ENJ/USDT | $0.02736 | $499,426 | 09:03:15 07/09/2026 |
| 27 | BITmarkets |
ENJ/USD | $0.02740 | $477,356 | 09:00:09 07/09/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02742 | $471,190 | 08:57:11 07/09/2026 |
| 29 | B2Z Exchange |
ENJ/USD | $0.02750 | $458,960 | 09:03:09 07/09/2026 |
| 30 |  Bitunix |
ENJ/USDT | $0.02738 | $458,125 | 08:57:17 07/09/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02737 | $418,334 | 09:00:16 07/09/2026 |
| 32 |  Zoomex |
ENJ/USDT | $0.02737 | $364,552 | 08:57:15 07/09/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.02717 | $333,539 | 08:48:18 07/09/2026 |
| 34 |  Cofinex |
ENJ/USDT | $0.02737 | $325,404 | 09:03:17 07/09/2026 |
| 35 |  Bitget |
ENJ/USDT | $0.02740 | $325,395 | 08:54:16 07/09/2026 |
| 36 |  Echobit |
ENJ/USDT | $0.02740 | $302,390 | 08:57:09 07/09/2026 |
| 37 |  x.me Exchange |
ENJ/USDT | $0.02736 | $298,578 | 09:00:19 07/09/2026 |
| 38 |  Binance TR |
ENJ/TRY | $0.02727 | $296,901 | 08:57:12 07/09/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02737 | $295,453 | 08:57:17 07/09/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.02737 | $287,804 | 08:57:15 07/09/2026 |
| 41 |  Paribu |
ENJ/TRY | $0.02725 | $266,409 | 09:02:23 07/09/2026 |
| 42 | Bitbase |
ENJ/USDT | $0.02720 | $254,269 | 08:48:11 07/09/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.02740 | $229,679 | 08:57:11 07/09/2026 |
| 44 |  Bitazza |
ENJ/USDT | $0.02750 | $224,089 | 09:03:09 07/09/2026 |
| 45 |  CEEX exchange |
ENJ/USDT | $0.02740 | $223,594 | 09:03:12 07/09/2026 |
| 46 |  ASTX |
ENJ/USDT | $0.02739 | $219,425 | 09:03:15 07/09/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02740 | $180,538 | 08:57:10 07/09/2026 |
| 48 |  Bitvavo |
ENJ/EUR | $0.02716 | $167,329 | 08:57:11 07/09/2026 |
| 49 |  BitTap |
ENJ/USDT | $0.02740 | $158,930 | 08:57:16 07/09/2026 |
| 50 |  BitGW Exchange |
ENJ/USDT | $0.02743 | $138,385 | 09:03:09 07/09/2026 |
| 51 |  OKX |
ENJ/USDT | $0.02735 | $135,118 | 08:59:24 07/09/2026 |
| 52 |  CoinTR |
ENJ/TRY | $0.02735 | $130,623 | 09:03:10 07/09/2026 |
| 53 |  Bithumb |
ENJ/KRW | $0.02744 | $127,682 | 08:59:54 07/09/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.02740 | $119,699 | 08:57:12 07/09/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02722 | $113,978 | 08:48:08 07/09/2026 |
| 56 | Bybit |
ENJ/USDT | $0.02740 | $104,749 | 08:57:11 07/09/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02741 | $99,519.68 | 08:57:07 07/09/2026 |
| 58 |  KuCoin |
ENJ/USDT | $0.02738 | $96,144.76 | 08:58:53 07/09/2026 |
| 59 | x.me Exchange |
ENJ/USDT | $0.02740 | $94,084.87 | 09:00:12 07/09/2026 |
| 60 | BtcTurk | Kripto |
ENJ/USDT | $0.02730 | $92,074.23 | 08:59:24 07/09/2026 |
| 61 | MEXC |
ENJ/USDT | $0.02741 | $91,389.18 | 08:57:10 07/09/2026 |
| 62 |  XXKK |
ENJ/USDT | $0.02741 | $86,888.87 | 09:00:10 07/09/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.02737 | $85,520.54 | 09:00:11 07/09/2026 |
| 64 | Bitget |
ENJ/USDT | $0.02741 | $84,364.93 | 08:55:03 07/09/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02740 | $83,166.66 | 09:00:12 07/09/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.02734 | $82,496.97 | 08:57:19 07/09/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.02741 | $69,822.64 | 09:00:07 07/09/2026 |
| 68 |  CoinEx |
ENJ/USDT | $0.02721 | $61,746.54 | 08:57:15 07/09/2026 |
| 69 | MEXC |
ENJ/USDC | $0.02741 | $57,849.20 | 08:57:10 07/09/2026 |
| 70 | BingX |
ENJ/USDT | $0.02721 | $57,232.13 | 08:48:08 07/09/2026 |
| 71 |  Kraken |
ENJ/USD | $0.02739 | $56,376.79 | 08:59:54 07/09/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02729 | $55,099.82 | 08:57:08 07/09/2026 |
| 73 | BVOX |
ENJ/USDT | $0.02722 | $54,732.80 | 08:51:07 07/09/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.02750 | $52,875.74 | 08:57:08 07/09/2026 |
| 75 | Binance |
ENJ/USDC | $0.02736 | $51,682.46 | 08:56:42 07/09/2026 |
| 76 | Cofinex |
ENJ/USDT | $0.02741 | $50,751.15 | 09:03:07 07/09/2026 |
| 77 |  Extended |
ENJ/USD | $0.02716 | $49,607.82 | 09:09:16 07/09/2026 |
| 78 |  Gate |
ENJ/USDT | $0.02723 | $47,685.82 | 08:57:19 07/09/2026 |
| 79 | Gate |
ENJ/USDT | $0.02736 | $35,735.02 | 08:59:24 07/09/2026 |
| 80 |  Crypto.com Exchange |
ENJ/USD | $0.02746 | $35,504.48 | 08:57:07 07/09/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.02741 | $35,046.83 | 09:03:22 07/09/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02739 | $32,984.90 | 08:57:12 07/09/2026 |
| 83 |  EasiCoin |
ENJ/USDT | $0.02741 | $32,587.81 | 09:03:07 07/09/2026 |
| 84 |  Variational |
ENJ/USDC | $0.02729 | $30,670.61 | 09:09:16 07/09/2026 |
| 85 |  Aster |
ENJ/USDT | $0.02746 | $30,108.53 | 08:54:15 07/09/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.02750 | $29,887.81 | 09:03:10 07/09/2026 |
| 87 | Binance |
ENJ/U | $0.02730 | $27,521.26 | 08:56:42 07/09/2026 |
| 88 | Crypto.com Exchange |
ENJ/USDT | $0.02730 | $26,532.53 | 08:57:07 07/09/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.02719 | $25,302.94 | 08:48:17 07/09/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.02742 | $19,787.70 | 09:00:12 07/09/2026 |
| 91 | Kraken |
ENJ/EUR | $0.02747 | $18,458.74 | 08:59:24 07/09/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.02747 | $18,231.28 | 09:00:10 07/09/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.02738 | $16,360.28 | 09:03:09 07/09/2026 |
| 94 | CoinEx |
ENJ/USDT | $0.02741 | $14,504.70 | 08:59:53 07/09/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.03249 | $10,968.47 | 08:57:10 07/09/2026 |
| 96 |  WEEX |
ENJ/USDT | $0.02740 | $9,226.62 | 08:57:10 07/09/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.02770 | $8,895.79 | 09:00:12 07/09/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.02722 | $7,840.63 | 08:51:09 07/09/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.02737 | $7,790.74 | 09:00:09 07/09/2026 |
| 100 | BTSE |
ENJ/USDT | $0.02726 | $7,713.36 | 08:48:11 07/09/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.02748 | $7,516.65 | 09:03:09 07/09/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.02715 | $6,514.46 | 06:09:18 07/09/2026 |
| 103 | BYDFi |
ENJ/USDT | $0.02735 | $5,749.03 | 09:00:16 07/09/2026 |
| 104 |  SunX |
ENJ/USDT | $0.02738 | $4,386.97 | 09:03:19 07/09/2026 |
| 105 |  OKJ |
ENJ/JPY | $0.02737 | $4,082.20 | 09:00:11 07/09/2026 |
| 106 |  XBO.com |
ENJ/USDT | $0.02733 | $3,969.13 | 08:57:08 07/09/2026 |
| 107 |  Bitlo |
ENJ/TRY | $0.02725 | $2,617.82 | 08:57:11 07/09/2026 |
| 108 |  Bitkub |
ENJ/THB | $0.02726 | $2,197.53 | 08:57:10 07/09/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02729 | $2,146.84 | 09:09:17 07/09/2026 |
| 110 | OKX |
ENJ/USD | $0.02733 | $1,694.74 | 08:59:54 07/09/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.02884 | $1,664.91 | 09:00:09 07/09/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.1530 | $1,382.82 | 09:03:19 07/09/2026 |
| 113 |  HTX |
ENJ/USDT | $0.02732 | $1,340.24 | 08:59:55 07/09/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02732 | $1,325.23 | 09:00:07 07/09/2026 |
| 115 |  ZebPay |
ENJ/INR | $0.02878 | $1,117.96 | 09:00:11 07/09/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02750 | $793.13 | 09:03:11 07/09/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02744 | $791.14 | 09:03:11 07/09/2026 |
| 118 |  Tokocrypto |
ENJ/USDT | $0.02740 | $709.24 | 08:57:12 07/09/2026 |
| 119 | BITmarkets |
ENJ/USDC | $0.02739 | $682.43 | 09:00:09 07/09/2026 |
| 120 | B2Z Exchange |
ENJ/USDC | $0.02747 | $663.93 | 09:03:09 07/09/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.02739 | $631.33 | 09:00:09 07/09/2026 |
| 122 | OKX |
ENJ/EUR | $0.02735 | $578.53 | 08:56:23 07/09/2026 |
| 123 |  WazirX |
ENJ/INR | $0.03001 | $487.29 | 09:06:11 07/09/2026 |
| 124 |  Korbit |
ENJ/KRW | $0.03044 | $431.12 | 09:00:10 07/09/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02732 | $402.33 | 09:03:09 07/09/2026 |
| 126 | WazirX |
ENJ/USDT | $0.02727 | $392.27 | 09:06:11 07/09/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.02774 | $276.97 | 08:54:08 07/09/2026 |
| 128 |  Indodax |
ENJ/IDR | $0.02896 | $241.06 | 09:02:24 07/09/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.02936 | $163.70 | 08:59:53 07/09/2026 |
| 130 |  Upbit |
ENJ/BTC | $0.02744 | $108.35 | 08:56:53 07/09/2026 |
| 131 | BITmarkets |
ENJ/IDR | $0.02727 | $93.35 | 09:00:09 07/09/2026 |
| 132 |  Giottus |
ENJ/USDT | $0.02740 | $31.11 | 08:57:07 07/09/2026 |
| 133 |  CEX.IO |
ENJ/USD | $0.02745 | $30.19 | 09:00:09 07/09/2026 |
| 134 | Giottus |
ENJ/INR | $0.03026 | $29.96 | 08:57:07 07/09/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.02740 | $25.13 | 09:00:09 07/09/2026 |
| 136 | CEX.IO |
ENJ/USDC | $0.02744 | $24.73 | 09:00:09 07/09/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.02746 | $23.41 | 09:00:09 07/09/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1699 | $7.70 | 09:03:09 07/09/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1690 | $7.45 | 09:00:08 07/09/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 08:59:23 07/09/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02710 | $0 | 09:00:10 07/09/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.02618 | $0 | 09:00:10 07/09/2026 |
| 143 |  Bitso |
ENJ/USD | $0.02800 | $0 | 08:59:54 07/09/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.03177 | $0 | 09:00:08 07/09/2026 |
| 145 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 09:06:15 07/09/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.02730 | $0 | 08:57:12 07/09/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02736 | $0 | 08:57:12 07/09/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02740 | $0 | 09:00:09 07/09/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.02618 | $0 | 09:00:07 07/09/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.02746 | $0 | 09:03:13 07/09/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 09:10:18 07/09/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.02734 | $0 | 09:09:57 07/09/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02741 | $0 | 09:03:08 07/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 07/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,737,667 với tỷ giá $0.02740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.