Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02209 | $17,288,810 | 21:54:16 22/03/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02210 | $16,821,523 | 21:54:16 22/03/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02209 | $7,696,649 | 22:00:16 22/03/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02209 | $7,696,649 | 22:00:16 22/03/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,106 | 21:57:15 22/03/2026 |
| 6 |  BTSE |
ENJ/USDT | $0.02213 | $4,890,402 | 21:57:15 22/03/2026 |
| 7 |  B2Z Exchange |
ENJ/USD | $0.02213 | $4,688,718 | 22:00:15 22/03/2026 |
| 8 |  BITmarkets |
ENJ/USDT | $0.02212 | $4,686,294 | 22:00:16 22/03/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.02209 | $4,089,090 | 21:54:16 22/03/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02209 | $3,084,519 | 21:57:16 22/03/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.02209 | $2,946,447 | 21:54:16 22/03/2026 |
| 12 |  Millionero |
ENJ/USDT | $0.02216 | $2,896,344 | 21:57:15 22/03/2026 |
| 13 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,539 | 22:00:14 22/03/2026 |
| 14 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,120 | 21:57:15 22/03/2026 |
| 15 |  KuCoin |
ENJ/USDT | $0.02215 | $2,035,308 | 21:54:19 22/03/2026 |
| 16 |  Ourbit |
ENJ/USDT | $0.02209 | $1,456,475 | 21:57:16 22/03/2026 |
| 17 |  Gate |
ENJ/USDT | $0.02213 | $1,422,721 | 21:54:19 22/03/2026 |
| 18 |  Bitget |
ENJ/USDT | $0.02209 | $1,309,675 | 21:54:15 22/03/2026 |
| 19 |  Cofinex |
ENJ/USDT | $0.02207 | $1,309,609 | 22:00:15 22/03/2026 |
| 20 | Binance |
ENJ/USDT | $0.02215 | $1,256,534 | 21:56:54 22/03/2026 |
| 21 |  Zoomex |
ENJ/USDT | $0.02211 | $1,216,261 | 21:57:17 22/03/2026 |
| 22 |  BitbabyExchange |
ENJ/USDT | $0.02209 | $1,172,604 | 21:54:16 22/03/2026 |
| 23 |  BtcTurk | Kripto |
ENJ/TRY | $0.02217 | $1,127,665 | 21:58:53 22/03/2026 |
| 24 |  Paribu |
ENJ/TRY | $0.02226 | $1,004,090 | 22:00:23 22/03/2026 |
| 25 |  Phemex |
ENJ/USDT | $0.02208 | $939,468 | 21:57:17 22/03/2026 |
| 26 | Binance |
ENJ/TRY | $0.02221 | $925,047 | 21:56:54 22/03/2026 |
| 27 |  Echobit |
ENJ/USDT | $0.02215 | $904,751 | 21:57:12 22/03/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02216 | $842,548 | 21:57:11 22/03/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.02211 | $824,832 | 22:00:18 22/03/2026 |
| 30 |  Binance TR |
ENJ/TRY | $0.02221 | $804,007 | 21:57:08 22/03/2026 |
| 31 |  WhiteBIT |
ENJ/USDT | $0.02182 | $738,725 | 21:57:15 22/03/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.02216 | $733,564 | 21:57:07 22/03/2026 |
| 33 |  Bitrue |
ENJ/USDT | $0.02209 | $717,075 | 21:57:17 22/03/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.02218 | $628,943 | 21:57:09 22/03/2026 |
| 35 |  KCEX |
ENJ/USDT | $0.02209 | $607,745 | 21:57:15 22/03/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.02212 | $604,207 | 21:51:15 22/03/2026 |
| 37 |  Hotcoin |
ENJ/USDT | $0.02210 | $574,563 | 21:57:18 22/03/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02217 | $561,118 | 21:57:12 22/03/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02214 | $493,429 | 22:00:07 22/03/2026 |
| 40 | Phemex |
ENJ/USDC | $0.02219 | $489,545 | 21:57:10 22/03/2026 |
| 41 |  MEXC |
ENJ/USDT | $0.02211 | $466,406 | 21:57:16 22/03/2026 |
| 42 |  NovaEx |
ENJ/USDT | $0.02210 | $456,785 | 22:00:16 22/03/2026 |
| 43 |  WEEX |
ENJ/USDT | $0.02218 | $444,115 | 21:57:08 22/03/2026 |
| 44 | Phemex |
ENJ/USDT | $0.02213 | $405,050 | 21:57:10 22/03/2026 |
| 45 |  BitGW Exchange |
ENJ/USDT | $0.02220 | $382,805 | 21:54:09 22/03/2026 |
| 46 |  OKX |
ENJ/USDT | $0.02218 | $351,086 | 21:56:53 22/03/2026 |
| 47 |  Tebbit |
ENJ/USDT | $0.02210 | $346,769 | 22:00:16 22/03/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02214 | $338,875 | 21:54:12 22/03/2026 |
| 49 |  XXKK |
ENJ/USDT | $0.02218 | $323,237 | 21:57:11 22/03/2026 |
| 50 | Tapbit |
ENJ/USDT | $0.02214 | $310,836 | 21:57:09 22/03/2026 |
| 51 |  Bitcoiva |
ENJ/USDT | $0.02210 | $297,867 | 22:00:08 22/03/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.02204 | $296,783 | 21:59:53 22/03/2026 |
| 53 |  BitTap |
ENJ/USDT | $0.02210 | $284,995 | 22:00:17 22/03/2026 |
| 54 | Toobit |
ENJ/USDT | $0.02214 | $265,713 | 21:57:12 22/03/2026 |
| 55 | Pionex |
ENJ/USDT | $0.02210 | $262,158 | 21:57:17 22/03/2026 |
| 56 | BITmarkets |
ENJ/USD | $0.02220 | $257,379 | 22:00:08 22/03/2026 |
| 57 | B2Z Exchange |
ENJ/USD | $0.02220 | $257,379 | 22:00:09 22/03/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02220 | $231,630 | 21:57:12 22/03/2026 |
| 59 |  Bitazza |
ENJ/USDT | $0.02221 | $206,897 | 22:00:12 22/03/2026 |
| 60 | WhiteBIT |
ENJ/USDT | $0.02216 | $200,405 | 21:57:07 22/03/2026 |
| 61 | Bitunix |
ENJ/USDT | $0.02217 | $143,796 | 21:51:09 22/03/2026 |
| 62 | Millionero |
ENJ/USDT | $0.02219 | $139,207 | 21:57:12 22/03/2026 |
| 63 |  BlockFin |
ENJ/USDT | $0.02210 | $100,615 | 21:57:15 22/03/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02214 | $98,182.67 | 21:54:11 22/03/2026 |
| 65 |  AscendEX |
ENJ/USDT | $0.02210 | $92,157.32 | 21:54:12 22/03/2026 |
| 66 |  Bitvavo |
ENJ/EUR | $0.02226 | $88,741.42 | 21:57:08 22/03/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02215 | $88,159.02 | 22:00:26 22/03/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02217 | $85,641.17 | 21:54:07 22/03/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02212 | $79,824.32 | 22:00:11 22/03/2026 |
| 70 | Binance |
ENJ/USDC | $0.02215 | $79,562.55 | 21:56:54 22/03/2026 |
| 71 |  BloFin |
ENJ/USDT | $0.02211 | $72,989.41 | 21:54:16 22/03/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.02215 | $72,634.75 | 21:57:07 22/03/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.02211 | $70,849.15 | 21:56:53 22/03/2026 |
| 74 | Bitget |
ENJ/USDT | $0.02213 | $65,517.74 | 21:54:11 22/03/2026 |
| 75 | Gate |
ENJ/USDT | $0.02212 | $55,460.02 | 21:56:54 22/03/2026 |
| 76 | MEXC |
ENJ/USDC | $0.02217 | $54,808.25 | 21:54:12 22/03/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.02236 | $54,716.91 | 21:57:07 22/03/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.02220 | $54,246.73 | 21:57:07 22/03/2026 |
| 79 | BtcTurk | Kripto |
ENJ/USDT | $0.02220 | $52,615.87 | 21:58:53 22/03/2026 |
| 80 |  Aster |
ENJ/USDT | $0.02213 | $52,520.10 | 21:54:15 22/03/2026 |
| 81 | Cofinex |
ENJ/USDT | $0.02213 | $50,583.30 | 22:00:08 22/03/2026 |
| 82 | Bybit |
ENJ/USDT | $0.02219 | $45,446.83 | 21:54:08 22/03/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.02213 | $39,479.41 | 21:57:12 22/03/2026 |
| 84 |  Kraken |
ENJ/USD | $0.02212 | $28,687.43 | 21:59:54 22/03/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02215 | $24,465.70 | 22:00:13 22/03/2026 |
| 86 |  Bitkub |
ENJ/THB | $0.02270 | $21,658.37 | 21:57:08 22/03/2026 |
| 87 | BYDFi |
ENJ/USDT | $0.02211 | $19,520.53 | 22:00:16 22/03/2026 |
| 88 |  CoinEx |
ENJ/USDT | $0.02214 | $14,095.09 | 21:59:24 22/03/2026 |
| 89 |  Upbit |
ENJ/BTC | $0.02190 | $11,461.26 | 21:56:53 22/03/2026 |
| 90 |  CEEX exchange |
ENJ/USDT | $0.01420 | $10,509.61 | 22:00:10 22/03/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02180 | $9,350.29 | 22:00:09 22/03/2026 |
| 92 |  HyperPay Futures |
ENJ/USDT | $0.02208 | $7,578.47 | 22:03:17 22/03/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02217 | $7,364.32 | 21:51:17 22/03/2026 |
| 94 |  SunX |
ENJ/USDT | $0.02210 | $6,853.04 | 22:00:18 22/03/2026 |
| 95 |  CoinUp.io |
ENJ/USDT | $0.02215 | $6,072.88 | 21:54:12 22/03/2026 |
| 96 | B2Z Exchange |
ENJ/USDT | $0.02220 | $4,965.59 | 22:00:09 22/03/2026 |
| 97 | BITmarkets |
ENJ/USDT | $0.02220 | $4,965.59 | 22:00:08 22/03/2026 |
| 98 | BTSE |
ENJ/USDT | $0.02230 | $4,943.55 | 21:57:11 22/03/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02226 | $4,837.91 | 21:57:07 22/03/2026 |
| 100 | Crypto.com Exchange |
ENJ/USDT | $0.02223 | $4,713.14 | 21:57:07 22/03/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.02512 | $4,346.05 | 21:57:11 22/03/2026 |
| 102 | Kraken |
ENJ/EUR | $0.02243 | $4,206.48 | 21:59:54 22/03/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.02243 | $4,179.66 | 22:00:11 22/03/2026 |
| 104 |  ZebPay |
ENJ/INR | $0.02500 | $3,793.96 | 21:54:12 22/03/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.02221 | $2,977.06 | 21:57:08 22/03/2026 |
| 106 |  TRIV |
ENJ/IDR | $0.02221 | $2,002.51 | 22:00:16 22/03/2026 |
| 107 | TRIV |
ENJ/USDT | $0.02215 | $2,002.50 | 22:00:16 22/03/2026 |
| 108 | OKX |
ENJ/USDC | $0.02309 | $1,899.21 | 21:56:53 22/03/2026 |
| 109 |  ASTX |
ENJ/USDT | $0.02210 | $1,709.17 | 22:00:16 22/03/2026 |
| 110 | OKX |
ENJ/EUR | $0.02269 | $1,480.47 | 21:56:53 22/03/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.1530 | $1,276.50 | 22:00:18 22/03/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.02215 | $904.43 | 21:57:12 22/03/2026 |
| 113 | Bitazza |
ENJ/THB | $0.02240 | $870.18 | 22:00:12 22/03/2026 |
| 114 |  HTX |
ENJ/USDT | $0.02475 | $727.71 | 21:59:54 22/03/2026 |
| 115 | OKX |
ENJ/USD | $0.02236 | $656.47 | 21:56:53 22/03/2026 |
| 116 |  Indodax |
ENJ/IDR | $0.02540 | $505.46 | 22:02:24 22/03/2026 |
| 117 |  ChangeNOW |
ENJ/BTC | $0.1108 | $483.88 | 21:54:07 22/03/2026 |
| 118 | B2Z Exchange |
ENJ/USDC | $0.02210 | $453.59 | 22:00:09 22/03/2026 |
| 119 | BITmarkets |
ENJ/USDC | $0.02210 | $453.59 | 22:00:08 22/03/2026 |
| 120 |  Korbit |
ENJ/KRW | $0.02254 | $380.59 | 22:00:10 22/03/2026 |
| 121 |  Flipster |
ENJ/USDT | $0.02212 | $285.03 | 22:00:18 22/03/2026 |
| 122 |  Young Platform |
ENJ/EUR | $0.02236 | $278.79 | 21:57:11 22/03/2026 |
| 123 |  Binance.US |
ENJ/USDT | $0.02418 | $112.20 | 21:59:23 22/03/2026 |
| 124 |  Bitso |
ENJ/USD | $0.02677 | $90.24 | 21:59:54 22/03/2026 |
| 125 |  CEX.IO |
ENJ/USDT | $0.02217 | $61.59 | 21:57:07 22/03/2026 |
| 126 |  WazirX |
ENJ/INR | $0.02223 | $61.19 | 22:00:12 22/03/2026 |
| 127 | KuCoin |
ENJ/ETH | $0.02208 | $36.83 | 21:56:53 22/03/2026 |
| 128 |  GOPAX |
ENJ/KRW | $0.1801 | $28.80 | 22:00:12 22/03/2026 |
| 129 | CEX.IO |
ENJ/EUR | $0.02229 | $28.62 | 21:57:07 22/03/2026 |
| 130 | Bitcoiva |
ENJ/INR | $0.02226 | $21.08 | 22:00:08 22/03/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.02240 | $20.48 | 20:18:12 22/03/2026 |
| 132 |  OKJ |
ENJ/JPY | $0.02242 | $19.65 | 22:00:12 22/03/2026 |
| 133 | WazirX |
ENJ/USDT | $0.02240 | $19.60 | 22:00:12 22/03/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.02219 | $17.91 | 21:57:07 22/03/2026 |
| 135 |  NovaDAX |
ENJ/BRL | $0.02390 | $9.41 | 21:54:11 22/03/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1707 | $5.48 | 22:00:08 22/03/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02370 | $2.35 | 21:58:53 22/03/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02328 | $0 | 21:57:07 22/03/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.02361 | $0 | 21:57:07 22/03/2026 |
| 140 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02897 | $0 | 21:59:53 22/03/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/USD | $0.02402 | $0 | 21:59:53 22/03/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.02496 | $0 | 22:00:11 22/03/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.05315 | $0 | 22:00:12 22/03/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02211 | $0 | 21:54:11 22/03/2026 |
| 145 |  Giottus |
ENJ/INR | $0.01808 | $0 | 21:42:08 22/03/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02220 | $0 | 21:42:08 22/03/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02361 | $0 | 22:00:11 22/03/2026 |
| 148 |  ONUS Pro |
ENJ/VNDC | $0.02215 | $0 | 22:00:11 22/03/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 22:04:18 22/03/2026 |
| 150 |  Dzengi.com |
ENJ/USD | $0.02195 | $0 | 22:00:11 22/03/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02214 | $0 | 22:03:45 22/03/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02214 | $0 | 22:00:11 22/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 22/03/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,288,810 với tỷ giá $0.02209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.