Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03010 | $46,502,013 | 00:54:16 12/04/2026 |
| 2 |  Bybit |
ENJ/USDT | $0.03021 | $20,616,246 | 00:54:16 12/04/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.03010 | $15,978,558 | 00:54:16 12/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.03027 | $15,921,336 | 01:00:17 12/04/2026 |
| 5 |  LBank |
ENJ/USDT | $0.03010 | $11,983,209 | 00:57:16 12/04/2026 |
| 6 | Binance |
ENJ/USDT | $0.03021 | $7,825,060 | 00:56:42 12/04/2026 |
| 7 |  YEX |
ENJ/USDT | $0.03010 | $6,903,964 | 00:57:16 12/04/2026 |
| 8 |  Coinlocally |
ENJ/USDT | $0.03037 | $6,796,974 | 01:00:17 12/04/2026 |
| 9 |  Zoomex |
ENJ/USDT | $0.03022 | $6,178,205 | 00:57:17 12/04/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02981 | $5,855,684 | 00:57:15 12/04/2026 |
| 11 |  Tebbit |
ENJ/USDT | $0.03027 | $5,770,228 | 01:00:16 12/04/2026 |
| 12 |  Bitget |
ENJ/USDT | $0.03004 | $5,770,099 | 00:54:15 12/04/2026 |
| 13 |  Cofinex |
ENJ/USDT | $0.03024 | $5,764,171 | 01:00:19 12/04/2026 |
| 14 |  KuCoin |
ENJ/USDT | $0.03018 | $5,602,671 | 00:54:18 12/04/2026 |
| 15 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,673 | 00:57:15 12/04/2026 |
| 16 |  Deepcoin |
ENJ/USDT | $0.03022 | $4,592,574 | 00:57:11 12/04/2026 |
| 17 | Binance |
ENJ/TRY | $0.03025 | $4,188,857 | 00:56:42 12/04/2026 |
| 18 |  CoinW |
ENJ/USDT | $0.03017 | $3,945,111 | 00:54:10 12/04/2026 |
| 19 |  BTCC |
ENJ/USDT | $0.03021 | $3,917,974 | 00:57:08 12/04/2026 |
| 20 |  Binance TR |
ENJ/TRY | $0.03023 | $3,885,799 | 00:57:12 12/04/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.03027 | $3,799,011 | 00:58:23 12/04/2026 |
| 22 |  Millionero |
ENJ/USDT | $0.03020 | $3,612,656 | 00:54:15 12/04/2026 |
| 23 |  Bithumb |
ENJ/KRW | $0.03037 | $3,216,695 | 00:59:54 12/04/2026 |
| 24 |  Pionex |
ENJ/USDT | $0.03021 | $3,097,556 | 00:57:10 12/04/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.03017 | $3,006,177 | 00:54:15 12/04/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.03016 | $2,924,422 | 00:57:15 12/04/2026 |
| 27 |  B2Z Exchange |
ENJ/USD | $0.03035 | $2,910,189 | 01:00:15 12/04/2026 |
| 28 |  BITmarkets |
ENJ/USDT | $0.03034 | $2,908,679 | 01:00:16 12/04/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.03010 | $2,814,712 | 00:57:15 12/04/2026 |
| 30 |  Picol |
ENJ/USDT | $0.03041 | $2,725,934 | 01:00:09 12/04/2026 |
| 31 |  Ourbit |
ENJ/USDT | $0.03009 | $2,701,633 | 00:57:15 12/04/2026 |
| 32 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,388 | 01:00:13 12/04/2026 |
| 33 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,511 | 00:57:15 12/04/2026 |
| 34 |  BitGW Exchange |
ENJ/USDT | $0.03046 | $2,263,393 | 01:00:07 12/04/2026 |
| 35 |  OKX |
ENJ/USDT | $0.03024 | $2,208,098 | 00:56:24 12/04/2026 |
| 36 | MEXC |
ENJ/USDT | $0.03020 | $2,096,779 | 00:57:07 12/04/2026 |
| 37 |  Gate |
ENJ/USDT | $0.03028 | $1,875,600 | 00:54:19 12/04/2026 |
| 38 |  Paribu |
ENJ/TRY | $0.03029 | $1,864,188 | 00:59:54 12/04/2026 |
| 39 |  VOOX Exchange |
ENJ/USDT | $0.03010 | $1,790,942 | 00:57:18 12/04/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.03011 | $1,709,433 | 00:57:15 12/04/2026 |
| 41 | Bybit |
ENJ/USDT | $0.03020 | $1,492,461 | 00:54:11 12/04/2026 |
| 42 |  Bitrue |
ENJ/USDT | $0.03009 | $1,361,396 | 00:57:16 12/04/2026 |
| 43 |  Toobit |
ENJ/USDT | $0.03017 | $1,334,374 | 00:57:12 12/04/2026 |
| 44 |  Bitvavo |
ENJ/EUR | $0.03023 | $1,238,250 | 00:57:13 12/04/2026 |
| 45 |  WEEX |
ENJ/USDT | $0.03020 | $1,205,679 | 00:57:13 12/04/2026 |
| 46 |  KCEX |
ENJ/USDT | $0.03008 | $1,181,656 | 00:57:15 12/04/2026 |
| 47 |  NovaEx |
ENJ/USDT | $0.03028 | $1,106,188 | 01:00:16 12/04/2026 |
| 48 | Toobit |
ENJ/USDT | $0.03009 | $927,406 | 00:57:16 12/04/2026 |
| 49 |  Phemex |
ENJ/USDT | $0.02993 | $903,161 | 00:57:16 12/04/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.03025 | $894,142 | 00:57:07 12/04/2026 |
| 51 | BITmarkets |
ENJ/USD | $0.03035 | $860,917 | 01:00:09 12/04/2026 |
| 52 | B2Z Exchange |
ENJ/USD | $0.03035 | $860,916 | 01:00:12 12/04/2026 |
| 53 | Tapbit |
ENJ/USDT | $0.03021 | $789,384 | 00:57:07 12/04/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.03021 | $781,890 | 00:57:09 12/04/2026 |
| 55 |  BitTap |
ENJ/USDT | $0.03006 | $772,174 | 00:57:16 12/04/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.03022 | $726,708 | 00:57:10 12/04/2026 |
| 57 |  Bitbank |
ENJ/JPY | $0.06970 | $682,778 | 00:57:10 12/04/2026 |
| 58 | KuCoin |
ENJ/USDT | $0.03020 | $617,232 | 00:56:53 12/04/2026 |
| 59 |  Hotcoin |
ENJ/USDT | $0.03009 | $600,495 | 00:57:18 12/04/2026 |
| 60 |  BingX |
ENJ/USDT | $0.03021 | $576,235 | 00:54:10 12/04/2026 |
| 61 |  BYDFi |
ENJ/USDT | $0.03021 | $568,127 | 00:57:11 12/04/2026 |
| 62 |  CEEX exchange |
ENJ/USDT | $0.03031 | $509,800 | 01:00:08 12/04/2026 |
| 63 |  DigiFinex |
ENJ/USDT | $0.03020 | $476,047 | 00:57:10 12/04/2026 |
| 64 | Bitget |
ENJ/USDT | $0.03015 | $471,092 | 00:54:07 12/04/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.03040 | $469,612 | 01:00:09 12/04/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.03021 | $404,480 | 00:58:23 12/04/2026 |
| 67 |  Echobit |
ENJ/USDT | $0.03020 | $389,361 | 00:57:12 12/04/2026 |
| 68 | Binance |
ENJ/USDC | $0.03023 | $329,398 | 00:56:42 12/04/2026 |
| 69 |  BlockFin |
ENJ/USDT | $0.03009 | $302,137 | 00:57:16 12/04/2026 |
| 70 |  Bitcoiva |
ENJ/USDT | $0.03021 | $297,947 | 01:00:09 12/04/2026 |
| 71 | Pionex |
ENJ/USDT | $0.03009 | $284,899 | 00:57:16 12/04/2026 |
| 72 | Phemex |
ENJ/USDT | $0.03019 | $284,488 | 00:57:08 12/04/2026 |
| 73 | Gate |
ENJ/USDT | $0.03026 | $268,296 | 00:56:54 12/04/2026 |
| 74 |  Kraken |
ENJ/USD | $0.03013 | $262,213 | 00:59:54 12/04/2026 |
| 75 |  Bitazza |
ENJ/USDT | $0.03030 | $244,366 | 01:00:09 12/04/2026 |
| 76 |  BloFin |
ENJ/USDT | $0.03009 | $236,594 | 00:57:16 12/04/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.03018 | $220,924 | 00:57:10 12/04/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.03031 | $213,855 | 00:57:10 12/04/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.03020 | $196,901 | 00:57:12 12/04/2026 |
| 80 | Millionero |
ENJ/USDT | $0.03025 | $173,842 | 00:57:12 12/04/2026 |
| 81 |  Upbit |
ENJ/BTC | $0.02999 | $172,737 | 00:56:54 12/04/2026 |
| 82 |  BVOX |
ENJ/USDT | $0.03021 | $170,483 | 00:57:07 12/04/2026 |
| 83 |  Aster |
ENJ/USDT | $0.03003 | $161,494 | 00:54:15 12/04/2026 |
| 84 | Phemex |
ENJ/USDC | $0.03030 | $143,716 | 00:57:08 12/04/2026 |
| 85 |  AscendEX |
ENJ/USDT | $0.03010 | $124,101 | 00:57:12 12/04/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.03040 | $116,243 | 01:00:09 12/04/2026 |
| 87 |  CoinTR |
ENJ/TRY | $0.03011 | $115,206 | 00:54:10 12/04/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.03021 | $113,732 | 00:54:10 12/04/2026 |
| 89 |  Indodax |
ENJ/IDR | $0.06185 | $87,374.94 | 00:59:55 12/04/2026 |
| 90 |  HTX |
ENJ/USDT | $0.03020 | $59,585.79 | 00:59:55 12/04/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.03018 | $56,972.39 | 01:00:16 12/04/2026 |
| 92 | MEXC |
ENJ/USDC | $0.03017 | $56,024.47 | 00:51:12 12/04/2026 |
| 93 | Cofinex |
ENJ/USDT | $0.03041 | $54,245.83 | 01:00:22 12/04/2026 |
| 94 |  Tokocrypto |
ENJ/USDT | $0.03020 | $47,768.39 | 00:57:12 12/04/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.03015 | $37,929.91 | 00:51:11 12/04/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.03010 | $37,657.39 | 00:57:11 12/04/2026 |
| 97 |  SunX |
ENJ/USDT | $0.03029 | $37,453.37 | 01:00:17 12/04/2026 |
| 98 |  Flipster |
ENJ/USDT | $0.03030 | $32,794.75 | 01:00:15 12/04/2026 |
| 99 |  CoinEx |
ENJ/USDT | $0.03025 | $32,599.13 | 00:59:23 12/04/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.03030 | $27,996.24 | 00:57:18 12/04/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.03028 | $24,091.78 | 01:00:20 12/04/2026 |
| 102 | Kraken |
ENJ/EUR | $0.03030 | $21,453.79 | 00:59:54 12/04/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.03030 | $20,873.42 | 00:57:12 12/04/2026 |
| 104 |  Bitso |
ENJ/USD | $0.05965 | $18,236.05 | 00:59:53 12/04/2026 |
| 105 |  Binance.US |
ENJ/USDT | $0.05901 | $17,708.26 | 00:59:53 12/04/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.03032 | $17,079.62 | 01:00:08 12/04/2026 |
| 107 | Crypto.com Exchange |
ENJ/USDT | $0.03046 | $14,381.82 | 00:51:11 12/04/2026 |
| 108 |  ICRYPEX |
ENJ/USDT | $0.03071 | $12,525.49 | 01:00:09 12/04/2026 |
| 109 | B2Z Exchange |
ENJ/USDT | $0.03043 | $8,358.53 | 01:00:12 12/04/2026 |
| 110 | BITmarkets |
ENJ/USDT | $0.03044 | $8,357.32 | 01:00:09 12/04/2026 |
| 111 | BTSE |
ENJ/USDT | $0.03018 | $8,343.49 | 00:54:07 12/04/2026 |
| 112 |  CEX.IO |
ENJ/USDT | $0.03022 | $8,059.47 | 00:54:10 12/04/2026 |
| 113 |  TRIV |
ENJ/USDT | $0.03042 | $6,551.74 | 01:00:11 12/04/2026 |
| 114 | TRIV |
ENJ/IDR | $0.03049 | $6,551.73 | 01:00:11 12/04/2026 |
| 115 |  CoinUp.io |
ENJ/USDT | $0.03021 | $6,364.03 | 00:57:08 12/04/2026 |
| 116 |  Korbit |
ENJ/KRW | $0.03301 | $5,910.88 | 00:57:12 12/04/2026 |
| 117 | CEX.IO |
ENJ/USDC | $0.03028 | $3,965.87 | 00:54:10 12/04/2026 |
| 118 | KuCoin |
ENJ/ETH | $0.03018 | $3,006.24 | 00:56:23 12/04/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.03103 | $2,607.55 | 01:00:07 12/04/2026 |
| 120 |  ASTX |
ENJ/USDT | $0.03028 | $2,363.78 | 01:00:16 12/04/2026 |
| 121 | OKX |
ENJ/EUR | $0.03032 | $2,042.05 | 00:56:24 12/04/2026 |
| 122 | OKX |
ENJ/USD | $0.03024 | $1,433.08 | 00:56:24 12/04/2026 |
| 123 |  Ulink |
ENJ/USDT | $0.1530 | $1,389.68 | 01:00:19 12/04/2026 |
| 124 |  WazirX |
ENJ/USDT | $0.03057 | $765.17 | 01:00:12 12/04/2026 |
| 125 | BITmarkets |
ENJ/USDC | $0.03029 | $679.56 | 01:00:09 12/04/2026 |
| 126 | B2Z Exchange |
ENJ/USDC | $0.03039 | $677.32 | 01:00:12 12/04/2026 |
| 127 |  ChangeNOW |
ENJ/BTC | $0.1179 | $514.94 | 00:57:11 12/04/2026 |
| 128 | WazirX |
ENJ/INR | $0.03350 | $414.09 | 01:00:12 12/04/2026 |
| 129 | Bitazza |
ENJ/THB | $0.02826 | $345.52 | 01:00:09 12/04/2026 |
| 130 | OKX |
ENJ/USDC | $0.02977 | $339.32 | 00:56:24 12/04/2026 |
| 131 |  Young Platform |
ENJ/EUR | $0.03138 | $279.76 | 01:00:07 12/04/2026 |
| 132 |  OKJ |
ENJ/JPY | $0.03140 | $211.95 | 00:57:08 12/04/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/EUR | $0.06450 | $208.27 | 00:59:53 12/04/2026 |
| 134 |  NovaDAX |
ENJ/BRL | $0.02976 | $167.78 | 01:00:07 12/04/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02880 | $74.05 | 01:00:00 12/04/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/USD | $0.06878 | $68.78 | 00:59:53 12/04/2026 |
| 137 | Bitcoiva |
ENJ/INR | $0.03065 | $52.99 | 01:00:09 12/04/2026 |
| 138 |  Giottus |
ENJ/INR | $0.03561 | $36.81 | 15:51:08 10/04/2026 |
| 139 | Tokocrypto |
ENJ/USDC | $0.03023 | $36.73 | 00:57:12 12/04/2026 |
| 140 | Giottus |
ENJ/USDT | $0.02880 | $28.68 | 15:51:08 10/04/2026 |
| 141 | CEX.IO |
ENJ/EUR | $0.03033 | $28.34 | 00:54:10 12/04/2026 |
| 142 | CEX.IO |
ENJ/USD | $0.03029 | $18.57 | 00:54:10 12/04/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1724 | $5.53 | 01:00:08 12/04/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.04028 | $1.34 | 01:00:09 12/04/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02896 | $0 | 00:54:07 12/04/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.03058 | $0 | 00:54:07 12/04/2026 |
| 147 |  BTC Markets |
ENJ/AUD | $0.05475 | $0 | 01:00:09 12/04/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.05370 | $0 | 00:57:11 12/04/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.03018 | $0 | 00:57:07 12/04/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.03058 | $0 | 01:00:08 12/04/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 01:01:22 12/04/2026 |
| 152 |  Dzengi.com |
ENJ/USD | $0.02996 | $0 | 01:00:15 12/04/2026 |
| 153 |  XXKK |
ENJ/USDT | $0.03139 | $0 | 01:00:07 12/04/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.03046 | $0 | 01:00:47 12/04/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.03045 | $0 | 01:00:08 12/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 12/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,502,013 với tỷ giá $0.03010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.