Vốn hóa: $2,584,702,976,051 Khối lượng (24h): $170,607,366,703 Tiền ảo: 37,399 Sàn giao dịch: 934 Thị phần: BTC: 59.2%, ETH: 11.1%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.05796 $100,855,013 15:54:16 18/04/2026
2 Toobit Toobit ENJ/USDT $0.05765 $91,256,183 15:57:15 18/04/2026
3 WHXEX WHXEX ENJ/USDT $0.05736 $30,299,201 16:00:16 18/04/2026
4 idax exchange idax exchange ENJ/USDT $0.05735 $30,297,843 16:00:17 18/04/2026
5 Bybit Bybit ENJ/USDT $0.05799 $27,689,145 15:54:16 18/04/2026
6 Binance Binance ENJ/USDT $0.05795 $18,636,241 15:56:54 18/04/2026
7 Bitget Bitget ENJ/USDT $0.05791 $15,373,850 15:54:16 18/04/2026
8 Cofinex Cofinex ENJ/USDT $0.05739 $15,235,713 16:00:15 18/04/2026
9 YEX YEX ENJ/USDT $0.05764 $13,534,295 15:57:16 18/04/2026
10 Tebbit Tebbit ENJ/USDT $0.05737 $12,963,347 16:00:15 18/04/2026
11 Coinlocally Coinlocally ENJ/USDT $0.05749 $12,940,388 16:00:16 18/04/2026
12 LBank LBank ENJ/USDT $0.05765 $11,790,988 15:57:16 18/04/2026
13 Deepcoin Deepcoin ENJ/USDT $0.05792 $10,418,657 15:57:10 18/04/2026
14 CoinW CoinW ENJ/USDT $0.05801 $9,955,613 15:57:12 18/04/2026
15 BTCC BTCC ENJ/USDT $0.05835 $9,348,022 15:57:12 18/04/2026
16 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.05842 $9,140,163 15:54:53 18/04/2026
17 MEXC MEXC ENJ/USDT $0.05769 $9,002,119 15:57:15 18/04/2026
18 Zoomex Zoomex ENJ/USDT $0.05781 $8,203,985 15:57:15 18/04/2026
19 Ourbit Ourbit ENJ/USDT $0.05765 $8,026,445 15:57:17 18/04/2026
20 Binance Binance ENJ/TRY $0.05793 $7,943,664 15:56:42 18/04/2026
21 Bithumb Bithumb ENJ/KRW $0.05782 $7,733,583 15:59:53 18/04/2026
22 Binance TR Binance TR ENJ/TRY $0.05807 $7,644,326 15:57:14 18/04/2026
23 Pionex Pionex ENJ/USDT $0.05795 $7,436,765 15:57:12 18/04/2026
24 BTSE BTSE ENJ/USDT $0.05772 $6,885,135 15:57:15 18/04/2026
25 CEEX exchange CEEX exchange ENJ/USDT $0.05751 $6,816,645 16:00:12 18/04/2026
26 B2Z Exchange B2Z Exchange ENJ/USD $0.05748 $6,544,175 16:00:15 18/04/2026
27 BITmarkets BITmarkets ENJ/USDT $0.05744 $6,539,041 16:00:15 18/04/2026
28 Paribu Paribu ENJ/TRY $0.05760 $6,516,742 15:58:01 18/04/2026
29 Picol Picol ENJ/USDT $0.05761 $6,452,229 16:00:11 18/04/2026
30 Millionero Millionero ENJ/USDT $0.05749 $5,430,328 16:00:15 18/04/2026
31 Bitbaby Bitbaby ENJ/USDT $0.05776 $5,202,276 15:57:16 18/04/2026
32 KuCoin KuCoin ENJ/USDT $0.05819 $5,155,728 15:54:19 18/04/2026
33 Koinbay Koinbay ENJ/USDT $0.2231 $5,019,732 15:57:15 18/04/2026
34 BitGW Exchange BitGW Exchange ENJ/USDT $0.05818 $4,154,781 15:54:11 18/04/2026
35 OKX OKX ENJ/USDT $0.05792 $3,804,670 15:56:54 18/04/2026
36 Bitunix Bitunix ENJ/USDT $0.05774 $3,700,542 15:57:15 18/04/2026
37 Gate Gate ENJ/USDT $0.05807 $3,692,199 15:54:19 18/04/2026
38 VOOX Exchange VOOX Exchange ENJ/USDT $0.05765 $3,331,298 15:57:18 18/04/2026
39 Toobit Toobit ENJ/USDT $0.05781 $3,273,721 15:57:11 18/04/2026
40 Bitrue Bitrue ENJ/USDT $0.05767 $2,552,375 15:57:16 18/04/2026
41 Bibox Bibox ENJ/USDT $0.06480 $2,512,984 16:00:12 18/04/2026
42 WhiteBIT WhiteBIT ENJ/USDT $0.05802 $2,500,204 15:54:11 18/04/2026
43 NovaEx NovaEx ENJ/USDT $0.05739 $2,484,567 16:00:16 18/04/2026
44 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,445 15:57:15 18/04/2026
45 YUBIT YUBIT ENJ/USDT $0.05765 $2,232,521 15:57:15 18/04/2026
46 Bybit Bybit ENJ/USDT $0.05824 $2,152,607 15:54:11 18/04/2026
47 KCEX KCEX ENJ/USDT $0.05771 $2,120,064 15:57:15 18/04/2026
48 Bitvavo Bitvavo ENJ/EUR $0.05832 $2,109,245 15:57:10 18/04/2026
49 BitTap BitTap ENJ/USDT $0.05739 $1,958,272 16:00:16 18/04/2026
50 XT.COM XT.COM ENJ/USDT $0.05793 $1,892,852 15:57:08 18/04/2026
51 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.05831 $1,875,550 15:54:53 18/04/2026
52 Pionex Pionex ENJ/USDT $0.05765 $1,844,998 15:57:16 18/04/2026
53 Phemex Phemex ENJ/USDT $0.05745 $1,654,535 15:57:17 18/04/2026
54 Tapbit Tapbit ENJ/USDT $0.05794 $1,642,392 15:57:07 18/04/2026
55 Binance Binance ENJ/USDC $0.05800 $1,558,428 15:56:54 18/04/2026
56 Hotcoin Hotcoin ENJ/USDT $0.05768 $1,432,005 15:57:20 18/04/2026
57 Bitunix Bitunix ENJ/USDT $0.05795 $1,428,831 15:57:11 18/04/2026
58 KuCoin KuCoin ENJ/USDT $0.05836 $1,428,052 15:55:23 18/04/2026
59 BYDFi BYDFi ENJ/USDT $0.05798 $1,242,290 15:57:07 18/04/2026
60 WEEX WEEX ENJ/USDT $0.05800 $1,200,711 15:57:08 18/04/2026
61 DigiFinex DigiFinex ENJ/USDT $0.05833 $1,129,299 15:54:10 18/04/2026
62 B2Z Exchange B2Z Exchange ENJ/USD $0.05740 $1,080,962 16:00:08 18/04/2026
63 BITmarkets BITmarkets ENJ/USD $0.05740 $1,080,962 16:00:13 18/04/2026
64 BlockFin BlockFin ENJ/USDT $0.05738 $1,036,290 16:00:15 18/04/2026
65 Bitcastle Bitcastle ENJ/USDT $0.05760 $1,021,501 16:00:10 18/04/2026
66 WhiteBIT WhiteBIT ENJ/USDT $0.05758 $987,914 15:54:15 18/04/2026
67 BingX BingX ENJ/USDT $0.05799 $778,285 15:57:12 18/04/2026
68 BloFin BloFin ENJ/USDT $0.05764 $775,195 15:57:16 18/04/2026
69 Bitget Bitget ENJ/USDT $0.05822 $612,962 15:54:12 18/04/2026
70 CoinTR CoinTR ENJ/USDT $0.05761 $581,554 16:00:08 18/04/2026
71 Gate Gate ENJ/USDT $0.05765 $562,910 15:56:54 18/04/2026
72 Kraken Kraken ENJ/USD $0.05829 $560,614 15:59:25 18/04/2026
73 Bitrue Bitrue ENJ/XRP $0.05786 $523,058 15:57:12 18/04/2026
74 Bitrue Bitrue ENJ/USDT $0.05771 $519,491 15:57:12 18/04/2026
75 Bitkub Bitkub ENJ/THB $0.05812 $471,817 15:54:11 18/04/2026
76 Echobit Echobit ENJ/USDT $0.05800 $421,899 15:57:12 18/04/2026
77 Millionero Millionero ENJ/USDT $0.05760 $384,041 16:00:07 18/04/2026
78 Koinbay Koinbay ENJ/USDT $0.05796 $376,859 15:57:13 18/04/2026
79 BVOX BVOX ENJ/USDT $0.05801 $346,929 15:57:09 18/04/2026
80 MEXC MEXC ENJ/USDT $0.05837 $322,816 15:54:11 18/04/2026
81 Bitbank Bitbank ENJ/JPY $0.1094 $300,328 15:57:11 18/04/2026
82 Bitcoiva Bitcoiva ENJ/USDT $0.05791 $297,934 16:00:08 18/04/2026
83 Aster Aster ENJ/USDT $0.05784 $284,999 15:54:15 18/04/2026
84 XXKK XXKK ENJ/USDT $0.05761 $276,070 16:00:09 18/04/2026
85 Upbit Upbit ENJ/BTC $0.05880 $266,929 15:56:53 18/04/2026
86 ZKE ZKE ENJ/USDT $0.05755 $246,351 16:00:09 18/04/2026
87 Bitazza Bitazza ENJ/USDT $0.05736 $242,856 16:00:11 18/04/2026
88 BitKan BitKan ENJ/USDT $0.05767 $229,457 16:00:12 18/04/2026
89 Phemex Phemex ENJ/USDT $0.05803 $207,754 15:57:12 18/04/2026
90 OKX OKX ENJ/USD $0.05840 $171,090 15:56:23 18/04/2026
91 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.05800 $163,891 15:57:11 18/04/2026
92 AscendEX AscendEX ENJ/USDT $0.05810 $137,105 15:54:11 18/04/2026
93 BYDFi BYDFi ENJ/USDT $0.05744 $135,302 16:00:15 18/04/2026
94 Phemex Phemex ENJ/USDC $0.05817 $127,896 15:57:12 18/04/2026
95 CoinTR CoinTR ENJ/TRY $0.05771 $116,853 16:00:08 18/04/2026
96 Bit2Me Bit2Me ENJ/EUR $0.05829 $100,936 15:57:12 18/04/2026
97 Kraken Kraken ENJ/EUR $0.05829 $93,327.57 15:59:54 18/04/2026
98 Tokocrypto Tokocrypto ENJ/USDT $0.05808 $89,487.61 15:57:11 18/04/2026
99 OKX OKX ENJ/USDC $0.05819 $82,616.45 15:56:54 18/04/2026
100 CEX.IO CEX.IO ENJ/USD $0.05844 $80,255.84 15:54:11 18/04/2026
101 Bitlo Bitlo ENJ/TRY $0.05773 $63,331.42 16:00:12 18/04/2026
102 MEXC MEXC ENJ/USDC $0.05824 $56,244.48 15:54:11 18/04/2026
103 Cofinex Cofinex ENJ/USDT $0.05751 $55,465.51 16:00:13 18/04/2026
104 HTX HTX ENJ/USDT $0.05818 $52,102.94 15:59:54 18/04/2026
105 ICRYPEX ICRYPEX ENJ/USDT $0.05721 $45,475.31 16:00:09 18/04/2026
106 CEX.IO CEX.IO ENJ/USDT $0.05829 $36,549.16 15:54:11 18/04/2026
107 Korbit Korbit ENJ/KRW $0.05787 $29,987.08 15:54:12 18/04/2026
108 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.05833 $29,945.88 15:57:17 18/04/2026
109 CoinEx CoinEx ENJ/USDT $0.05790 $27,845.30 15:59:23 18/04/2026
110 OKX OKX ENJ/EUR $0.05831 $26,245.24 15:56:23 18/04/2026
111 HyperPay Futures HyperPay Futures ENJ/USDT $0.05735 $23,630.86 16:00:22 18/04/2026
112 SunX SunX ENJ/USDT $0.05736 $23,444.77 16:00:18 18/04/2026
113 ZebPay ZebPay ENJ/INR $0.06069 $18,724.09 15:54:11 18/04/2026
114 Flipster Flipster ENJ/USDT $0.05745 $17,273.70 16:00:15 18/04/2026
115 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.05687 $16,021.28 15:57:11 18/04/2026
116 Ulink Ulink ENJ/USDT $0.05736 $15,386.21 16:00:18 18/04/2026
117 TRIV TRIV ENJ/IDR $0.05788 $14,907.48 16:00:54 18/04/2026
118 TRIV TRIV ENJ/USDT $0.05764 $14,907.47 16:00:54 18/04/2026
119 Indodax Indodax ENJ/IDR $0.09277 $9,861.07 15:59:24 18/04/2026
120 OKJ OKJ ENJ/JPY $0.05863 $8,908.39 15:57:12 18/04/2026
121 CoinUp.io CoinUp.io ENJ/USDT $0.05801 $8,605.28 15:57:08 18/04/2026
122 CEX.IO CEX.IO ENJ/USDC $0.05841 $8,423.49 15:54:11 18/04/2026
123 WazirX WazirX ENJ/INR $0.05815 $7,614.61 16:00:13 18/04/2026
124 WazirX WazirX ENJ/USDT $0.05807 $7,582.63 16:00:13 18/04/2026
125 KuCoin KuCoin ENJ/ETH $0.05834 $7,183.86 15:55:23 18/04/2026
126 BTSE BTSE ENJ/USDT $0.05818 $7,060.09 15:57:11 18/04/2026
127 BITmarkets BITmarkets ENJ/USDT $0.05767 $7,036.47 16:00:13 18/04/2026
128 B2Z Exchange B2Z Exchange ENJ/USDT $0.05767 $7,036.30 16:00:08 18/04/2026
129 ASTX ASTX ENJ/USDT $0.05736 $6,407.86 16:00:16 18/04/2026
130 Bitso Bitso ENJ/USD $0.1020 $6,298.78 15:58:56 18/04/2026
131 Binance.US Binance.US ENJ/USDT $0.1028 $4,023.00 15:59:53 18/04/2026
132 Young Platform Young Platform ENJ/EUR $0.05755 $2,451.12 16:00:13 18/04/2026
133 BTC Markets BTC Markets ENJ/AUD $0.1041 $2,138.37 15:54:12 18/04/2026
134 Bitazza Bitazza ENJ/THB $0.05709 $1,303.50 16:00:11 18/04/2026
135 Giottus Giottus ENJ/USDT $0.05791 $812.16 15:57:12 18/04/2026
136 Giottus Giottus ENJ/INR $0.05399 $748.14 15:57:12 18/04/2026
137 Bitcoiva Bitcoiva ENJ/INR $0.05933 $552.45 16:00:08 18/04/2026
138 BITmarkets BITmarkets ENJ/USDC $0.05765 $545.91 16:00:13 18/04/2026
139 ChangeNOW ChangeNOW ENJ/BTC $0.1238 $540.45 16:00:13 18/04/2026
140 B2Z Exchange B2Z Exchange ENJ/USDC $0.05766 $539.67 16:00:08 18/04/2026
141 ADEN ADEN ENJ/USDT $0.05740 $370.27 16:00:47 18/04/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.08811 $199.91 15:59:53 18/04/2026
143 Tokocrypto Tokocrypto ENJ/USDC $0.05800 $176.67 15:57:11 18/04/2026
144 NovaDAX NovaDAX ENJ/BRL $0.04620 $149.30 15:57:10 18/04/2026
145 GOPAX GOPAX ENJ/KRW $0.06953 $33.66 16:00:08 18/04/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.08480 $19.83 15:59:53 18/04/2026
147 CEX.IO CEX.IO ENJ/EUR $0.05847 $16.46 15:54:11 18/04/2026
148 Poloniex Poloniex ENJ/USDT $0.1328 $8.96 15:56:26 18/04/2026
149 Unocoin Unocoin ENJ/INR $0.1733 $5.56 15:54:11 18/04/2026
150 HitBTC HitBTC ENJ/BTC $0.03037 $0 15:54:10 18/04/2026
151 HitBTC HitBTC ENJ/USDT $0.08013 $0 15:54:10 18/04/2026
152 Bitbns Bitbns ENJ/INR $0.05399 $0 16:00:12 18/04/2026
153 CoinDCX CoinDCX ENJ/USDT $0.05828 $0 15:57:09 18/04/2026
154 Gleec BTC Gleec BTC ENJ/USDT $0.08013 $0 16:00:10 18/04/2026
155 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 16:01:23 18/04/2026
156 Dzengi.com Dzengi.com ENJ/USD $0.05801 $0 16:00:07 18/04/2026
157 Gate US Gate US ENJ/USDT $0.05766 $0 16:00:11 18/04/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 18/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,855,013 với tỷ giá $0.05796.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.6 trên 1023 đánh giá