Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ENJ/USDT | $0.02682 | $4,089,976 | 20:57:15 25/07/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.02684 | $3,652,283 | 20:57:15 25/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02681 | $3,645,677 | 21:00:17 25/07/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02681 | $3,645,677 | 21:00:17 25/07/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02681 | $3,645,456 | 21:00:16 25/07/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,842 | 20:57:15 25/07/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02683 | $1,833,821 | 20:57:19 25/07/2026 |
| 8 |  WOO X Pro |
ENJ/USDT | $0.02662 | $1,721,271 | 15:00:16 25/07/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02682 | $1,466,525 | 20:57:15 25/07/2026 |
| 10 |  Binance |
ENJ/USDT | $0.02684 | $1,456,338 | 20:54:17 25/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02682 | $1,404,080 | 21:00:16 25/07/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02688 | $613,192 | 21:00:15 25/07/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02690 | $607,365 | 20:48:15 25/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02687 | $580,131 | 21:00:15 25/07/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02680 | $402,553 | 21:00:08 25/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02680 | $402,553 | 21:00:10 25/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02687 | $385,176 | 20:57:11 25/07/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02688 | $300,846 | 20:57:09 25/07/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.02683 | $296,624 | 20:57:16 25/07/2026 |
| 20 | Binance |
ENJ/USDT | $0.02688 | $276,228 | 20:56:42 25/07/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02684 | $269,520 | 20:57:17 25/07/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02680 | $255,839 | 20:57:28 25/07/2026 |
| 23 |  Bitazza |
ENJ/USDT | $0.02678 | $237,811 | 21:00:12 25/07/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.02682 | $204,902 | 21:00:15 25/07/2026 |
| 25 |  Bitget |
ENJ/USDT | $0.02688 | $203,585 | 20:54:16 25/07/2026 |
| 26 |  x.me Exchange |
ENJ/USDT | $0.02684 | $175,005 | 20:57:18 25/07/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02689 | $173,810 | 20:57:10 25/07/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.02688 | $167,829 | 20:57:10 25/07/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02679 | $164,686 | 21:00:20 25/07/2026 |
| 30 |  Phemex |
ENJ/USDT | $0.02689 | $162,137 | 20:57:08 25/07/2026 |
| 31 |  BitTap |
ENJ/USDT | $0.02682 | $141,519 | 21:00:16 25/07/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.02689 | $137,988 | 20:57:11 25/07/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.02687 | $129,082 | 20:57:11 25/07/2026 |
| 34 | Binance |
ENJ/TRY | $0.02691 | $128,413 | 20:56:42 25/07/2026 |
| 35 |  Bitbase |
ENJ/USDT | $0.02685 | $122,921 | 20:54:23 25/07/2026 |
| 36 |  Paribu |
ENJ/TRY | $0.02689 | $120,662 | 21:00:53 25/07/2026 |
| 37 |  CEEX exchange |
ENJ/USDT | $0.02688 | $116,774 | 21:00:11 25/07/2026 |
| 38 |  Picol |
ENJ/USDT | $0.02686 | $113,052 | 21:00:12 25/07/2026 |
| 39 |  CoinTR |
ENJ/TRY | $0.02685 | $112,107 | 20:57:10 25/07/2026 |
| 40 |  BtcTurk | Kripto |
ENJ/TRY | $0.02687 | $111,611 | 20:59:23 25/07/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.02683 | $107,370 | 20:57:17 25/07/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02683 | $102,788 | 20:57:11 25/07/2026 |
| 43 | Phemex |
ENJ/USDC | $0.02683 | $98,111.70 | 20:57:08 25/07/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02682 | $97,439.68 | 20:57:15 25/07/2026 |
| 45 | Phemex |
ENJ/USDT | $0.02682 | $95,606.60 | 20:57:17 25/07/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.02691 | $82,595.84 | 20:57:12 25/07/2026 |
| 47 | Bitunix |
ENJ/USDT | $0.02688 | $75,944.84 | 20:57:10 25/07/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.02689 | $64,837.77 | 20:57:10 25/07/2026 |
| 49 | MEXC |
ENJ/USDT | $0.02688 | $59,091.60 | 20:57:09 25/07/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02687 | $58,104.09 | 20:57:11 25/07/2026 |
| 51 | MEXC |
ENJ/USDC | $0.02690 | $55,107.03 | 20:48:07 25/07/2026 |
| 52 |  Zoomex |
ENJ/USDT | $0.02682 | $53,667.05 | 20:57:19 25/07/2026 |
| 53 | Cofinex |
ENJ/USDT | $0.02685 | $50,102.41 | 21:00:13 25/07/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02688 | $49,533.87 | 20:57:11 25/07/2026 |
| 55 |  BingX |
ENJ/USDT | $0.02689 | $33,195.66 | 20:54:10 25/07/2026 |
| 56 |  BVOX |
ENJ/USDT | $0.02689 | $31,068.10 | 20:54:10 25/07/2026 |
| 57 | Bitrue |
ENJ/USDT | $0.02678 | $29,473.16 | 20:57:10 25/07/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02689 | $27,596.73 | 20:57:11 25/07/2026 |
| 59 |  Aster |
ENJ/USDT | $0.02672 | $27,348.53 | 20:54:15 25/07/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02687 | $27,063.18 | 21:00:13 25/07/2026 |
| 61 |  Bithumb |
ENJ/KRW | $0.02671 | $25,724.03 | 20:59:53 25/07/2026 |
| 62 | Bitrue |
ENJ/XRP | $0.02704 | $25,460.24 | 20:57:10 25/07/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.02695 | $22,564.07 | 20:57:09 25/07/2026 |
| 64 |  ASTX |
ENJ/USDT | $0.02683 | $21,386.06 | 21:00:16 25/07/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.02685 | $19,991.62 | 21:00:10 25/07/2026 |
| 66 |  Gate |
ENJ/USDT | $0.02665 | $19,113.15 | 20:54:20 25/07/2026 |
| 67 |  Bybit |
ENJ/USDT | $0.02689 | $18,742.14 | 20:54:12 25/07/2026 |
| 68 | CoinTR |
ENJ/USDT | $0.02688 | $18,375.78 | 20:57:10 25/07/2026 |
| 69 |  BitGW Exchange |
ENJ/USDT | $0.02692 | $17,911.77 | 21:00:16 25/07/2026 |
| 70 | Bitget |
ENJ/USDT | $0.02692 | $16,905.54 | 20:54:57 25/07/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02685 | $16,790.98 | 21:00:10 25/07/2026 |
| 72 |  OKX |
ENJ/USDT | $0.02692 | $15,771.16 | 20:56:24 25/07/2026 |
| 73 | Binance |
ENJ/USDC | $0.02691 | $13,732.23 | 20:56:42 25/07/2026 |
| 74 |  EasiCoin |
ENJ/USDT | $0.02688 | $13,305.56 | 21:00:12 25/07/2026 |
| 75 |  CoinEx |
ENJ/USDT | $0.02687 | $13,268.41 | 20:59:23 25/07/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02687 | $12,142.10 | 20:57:10 25/07/2026 |
| 77 |  KuCoin |
ENJ/USDT | $0.02687 | $10,026.49 | 20:50:23 25/07/2026 |
| 78 | KuCoin |
ENJ/USDT | $0.02688 | $9,833.92 | 20:54:19 25/07/2026 |
| 79 |  ICRYPEX |
ENJ/USDT | $0.02717 | $8,583.76 | 21:00:07 25/07/2026 |
| 80 | BITmarkets |
ENJ/USDT | $0.02680 | $8,026.65 | 21:00:10 25/07/2026 |
| 81 | B2Z Exchange |
ENJ/USDT | $0.02681 | $8,026.16 | 21:00:08 25/07/2026 |
| 82 | BTSE |
ENJ/USDT | $0.02686 | $7,956.76 | 20:48:08 25/07/2026 |
| 83 | BtcTurk | Kripto |
ENJ/USDT | $0.02667 | $7,339.52 | 20:59:23 25/07/2026 |
| 84 | Pionex |
ENJ/USDT | $0.02683 | $7,307.86 | 20:57:16 25/07/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02687 | $7,249.30 | 21:00:13 25/07/2026 |
| 86 |  CoinUp.io |
ENJ/USDT | $0.02689 | $6,500.14 | 20:57:09 25/07/2026 |
| 87 |  BlockFin |
ENJ/USDT | $0.02682 | $6,166.21 | 21:00:15 25/07/2026 |
| 88 |  Kraken |
ENJ/USD | $0.02693 | $5,230.74 | 20:59:24 25/07/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02688 | $5,065.23 | 20:57:13 25/07/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.02677 | $4,838.03 | 20:51:11 25/07/2026 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.02688 | $3,840.97 | 20:51:11 25/07/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.02685 | $3,150.08 | 21:00:16 25/07/2026 |
| 93 | Gate |
ENJ/USDT | $0.02698 | $2,948.57 | 20:56:24 25/07/2026 |
| 94 |  BloFin |
ENJ/USDT | $0.02685 | $1,609.93 | 20:54:17 25/07/2026 |
| 95 |  Bitcoiva |
ENJ/INR | $0.02777 | $1,509.06 | 21:00:09 25/07/2026 |
| 96 |  BitKan |
ENJ/USDT | $0.02667 | $1,219.46 | 21:00:08 25/07/2026 |
| 97 |  Bitbank |
ENJ/JPY | $0.03534 | $1,162.80 | 20:57:09 25/07/2026 |
| 98 |  Bit2Me |
ENJ/EUR | $0.02660 | $974.92 | 21:00:07 25/07/2026 |
| 99 |  Flipster |
ENJ/USDT | $0.02686 | $802.89 | 21:00:15 25/07/2026 |
| 100 |  OKJ |
ENJ/JPY | $0.02673 | $739.98 | 21:00:10 25/07/2026 |
| 101 | Bitcoiva |
ENJ/USDT | $0.02687 | $671.08 | 21:00:09 25/07/2026 |
| 102 | B2Z Exchange |
ENJ/USDC | $0.02689 | $647.10 | 21:00:08 25/07/2026 |
| 103 | BITmarkets |
ENJ/USDC | $0.02689 | $647.08 | 21:00:10 25/07/2026 |
| 104 |  Bitkub |
ENJ/THB | $0.02658 | $643.40 | 20:57:07 25/07/2026 |
| 105 |  XBO.com |
ENJ/USDT | $0.02664 | $573.43 | 21:00:07 25/07/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.02668 | $513.62 | 18:45:25 25/07/2026 |
| 107 |  Bitlo |
ENJ/TRY | $0.02693 | $474.04 | 21:00:08 25/07/2026 |
| 108 | Binance |
ENJ/U | $0.02667 | $384.97 | 20:56:42 25/07/2026 |
| 109 |  TRIV |
ENJ/IDR | $0.02694 | $317.77 | 21:00:11 25/07/2026 |
| 110 | TRIV |
ENJ/USDT | $0.02686 | $316.73 | 21:00:11 25/07/2026 |
| 111 |  GOPAX |
ENJ/KRW | $0.1747 | $252.08 | 21:00:12 25/07/2026 |
| 112 |  HTX |
ENJ/USDT | $0.02691 | $212.48 | 20:59:25 25/07/2026 |
| 113 |  CRMClick |
ENJ/USDT | $0.02691 | $212.47 | 21:00:09 25/07/2026 |
| 114 | OKX |
ENJ/USDC | $0.02683 | $206.18 | 20:56:24 25/07/2026 |
| 115 | BITmarkets |
ENJ/IDR | $0.02682 | $102.13 | 21:00:10 25/07/2026 |
| 116 |  WazirX |
ENJ/INR | $0.02749 | $67.21 | 21:00:12 25/07/2026 |
| 117 | Bitazza |
ENJ/THB | $0.02659 | $44.82 | 21:00:12 25/07/2026 |
| 118 |  Binance.US |
ENJ/USDT | $0.03447 | $43.91 | 20:59:23 25/07/2026 |
| 119 |  CEX.IO |
ENJ/USDT | $0.02691 | $41.83 | 20:57:09 25/07/2026 |
| 120 | CEX.IO |
ENJ/USDC | $0.02692 | $24.89 | 20:57:09 25/07/2026 |
| 121 |  HyperPay Futures |
ENJ/USDT | $0.02680 | $18.35 | 21:03:17 25/07/2026 |
| 122 | CEX.IO |
ENJ/USD | $0.02693 | $17.21 | 20:57:09 25/07/2026 |
| 123 |  SunX |
ENJ/USDT | $0.02680 | $16.43 | 21:01:18 25/07/2026 |
| 124 | CEX.IO |
ENJ/EUR | $0.02701 | $15.79 | 20:57:09 25/07/2026 |
| 125 |  Ulink |
ENJ/USDT | $0.02682 | $11.82 | 21:00:25 25/07/2026 |
| 126 |  Upbit |
ENJ/BTC | $0.02820 | $7.90 | 20:56:53 25/07/2026 |
| 127 |  ZebPay |
ENJ/INR | $0.03112 | $7.68 | 21:00:10 25/07/2026 |
| 128 |  Giottus |
ENJ/USDT | $0.02687 | $7.14 | 20:48:09 25/07/2026 |
| 129 |  Unocoin |
ENJ/INR | $0.1665 | $5.34 | 20:57:10 25/07/2026 |
| 130 | Giottus |
ENJ/INR | $0.03028 | $3.82 | 20:48:09 25/07/2026 |
| 131 |  Bitso |
ENJ/USD | $0.03545 | $2.05 | 20:59:53 25/07/2026 |
| 132 |  Poloniex |
ENJ/USDT | $0.02777 | $0 | 20:59:23 25/07/2026 |
| 133 |  HitBTC |
ENJ/BTC | $0.02540 | $0 | 20:57:10 25/07/2026 |
| 134 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 20:57:10 25/07/2026 |
| 135 |  Indodax |
ENJ/IDR | $0.03471 | $0 | 21:02:25 25/07/2026 |
| 136 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03460 | $0 | 20:59:23 25/07/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 20:59:23 25/07/2026 |
| 138 |  Korbit |
ENJ/KRW | $0.02704 | $0 | 20:54:07 25/07/2026 |
| 139 |  BTC Markets |
ENJ/AUD | $0.03204 | $0 | 20:54:08 25/07/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03112 | $0 | 21:00:08 25/07/2026 |
| 141 | WazirX |
ENJ/USDT | $0.02705 | $0 | 21:00:12 25/07/2026 |
| 142 |  Tokocrypto |
ENJ/U | $0.02667 | $0 | 20:57:11 25/07/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02692 | $0 | 20:57:11 25/07/2026 |
| 144 | Tokocrypto |
ENJ/USDT | $0.02688 | $0 | 20:57:11 25/07/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02689 | $0 | 21:00:11 25/07/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 21:00:11 25/07/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02691 | $0 | 21:00:09 25/07/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 21:04:19 25/07/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02671 | $0 | 21:04:00 25/07/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02692 | $0 | 21:00:11 25/07/2026 |
| 151 |  Extended |
ENJ/USD | $0.02759 | $0 | 21:03:16 25/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 25/07/2026, cặp giao dịch ENJ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,089,976 với tỷ giá $0.02682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.