Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,452 | 15:57:15 29/06/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02869 | $3,495,181 | 16:00:18 29/06/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02870 | $3,494,916 | 16:00:16 29/06/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02870 | $3,494,722 | 16:00:15 29/06/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02873 | $2,568,372 | 15:57:16 29/06/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.02865 | $2,410,226 | 15:57:15 29/06/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,521 | 15:57:15 29/06/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02878 | $2,276,477 | 15:54:16 29/06/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02874 | $2,136,877 | 15:57:16 29/06/2026 |
| 10 |  LBank |
ENJ/USDT | $0.02875 | $1,631,759 | 15:57:16 29/06/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02868 | $1,479,040 | 16:00:16 29/06/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02877 | $1,429,943 | 15:54:16 29/06/2026 |
| 13 |  Ju.com |
ENJ/USDT | $0.02869 | $1,429,557 | 16:00:16 29/06/2026 |
| 14 |  Tebbit |
ENJ/USDT | $0.02869 | $1,385,467 | 16:00:18 29/06/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02875 | $986,519 | 16:00:07 29/06/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.02875 | $986,518 | 16:00:10 29/06/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02872 | $931,258 | 15:57:18 29/06/2026 |
| 18 |  BTSE |
ENJ/USDT | $0.02881 | $657,825 | 15:54:15 29/06/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.02878 | $634,242 | 15:54:16 29/06/2026 |
| 20 | B2Z Exchange |
ENJ/USD | $0.02877 | $632,927 | 16:00:15 29/06/2026 |
| 21 | BITmarkets |
ENJ/USDT | $0.02876 | $632,536 | 16:00:15 29/06/2026 |
| 22 |  Paribu |
ENJ/TRY | $0.02875 | $626,985 | 15:59:53 29/06/2026 |
| 23 | LBank |
ENJ/USDT | $0.02879 | $389,422 | 15:57:12 29/06/2026 |
| 24 |  Bitrue |
ENJ/USDT | $0.02874 | $381,760 | 15:57:17 29/06/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.02872 | $329,462 | 16:00:15 29/06/2026 |
| 26 |  VOOX Exchange |
ENJ/USDT | $0.02872 | $326,526 | 15:57:17 29/06/2026 |
| 27 | Binance |
ENJ/USDT | $0.02881 | $309,786 | 15:56:42 29/06/2026 |
| 28 | Tapbit |
ENJ/USDT | $0.02879 | $300,716 | 15:57:10 29/06/2026 |
| 29 |  Echobit |
ENJ/USDT | $0.02878 | $300,291 | 15:57:11 29/06/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.02883 | $236,708 | 15:51:17 29/06/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.02889 | $234,806 | 16:00:12 29/06/2026 |
| 32 |  BitTap |
ENJ/USDT | $0.02864 | $217,574 | 16:00:18 29/06/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02882 | $205,168 | 15:57:11 29/06/2026 |
| 34 |  Bitget |
ENJ/USDT | $0.02881 | $203,813 | 15:54:15 29/06/2026 |
| 35 |  Cofinex |
ENJ/USDT | $0.02871 | $203,430 | 16:00:15 29/06/2026 |
| 36 | Binance |
ENJ/TRY | $0.02875 | $198,219 | 15:56:54 29/06/2026 |
| 37 |  Deepcoin |
ENJ/USDT | $0.02880 | $196,647 | 15:57:11 29/06/2026 |
| 38 |  BtcTurk | Kripto |
ENJ/TRY | $0.02875 | $193,709 | 15:59:53 29/06/2026 |
| 39 |  Zoomex |
ENJ/USDT | $0.02871 | $190,101 | 15:57:24 29/06/2026 |
| 40 |  MEXC |
ENJ/USDT | $0.02874 | $173,611 | 15:57:16 29/06/2026 |
| 41 |  BTCC |
ENJ/USDT | $0.02878 | $155,003 | 15:57:10 29/06/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02872 | $150,543 | 15:57:15 29/06/2026 |
| 43 |  EagleX |
ENJ/USDT | $0.02871 | $150,407 | 16:00:15 29/06/2026 |
| 44 |  Pionex |
ENJ/USDT | $0.02880 | $148,578 | 15:57:12 29/06/2026 |
| 45 |  Phemex |
ENJ/USDT | $0.02878 | $148,362 | 15:57:11 29/06/2026 |
| 46 |  Picol |
ENJ/USDT | $0.02880 | $131,308 | 16:00:10 29/06/2026 |
| 47 | WhiteBIT |
ENJ/USDT | $0.02884 | $130,241 | 15:57:10 29/06/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.02879 | $128,143 | 15:48:16 29/06/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02879 | $108,089 | 16:00:07 29/06/2026 |
| 50 |  AscendEX |
ENJ/USDT | $0.02876 | $104,983 | 15:54:10 29/06/2026 |
| 51 | Phemex |
ENJ/USDT | $0.02873 | $100,420 | 15:57:16 29/06/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.02875 | $96,401.04 | 15:57:12 29/06/2026 |
| 53 | Phemex |
ENJ/USDC | $0.02888 | $83,120.27 | 15:57:11 29/06/2026 |
| 54 | Toobit |
ENJ/USDT | $0.02880 | $79,428.19 | 15:57:11 29/06/2026 |
| 55 | Bitunix |
ENJ/USDT | $0.02887 | $75,419.70 | 15:48:11 29/06/2026 |
| 56 | MEXC |
ENJ/USDT | $0.02884 | $69,601.95 | 15:48:11 29/06/2026 |
| 57 |  XXKK |
ENJ/USDT | $0.02879 | $67,968.07 | 15:57:10 29/06/2026 |
| 58 |  KuCoin |
ENJ/USDT | $0.02881 | $55,433.70 | 15:54:19 29/06/2026 |
| 59 | Bybit |
ENJ/USDT | $0.02884 | $55,324.10 | 15:54:11 29/06/2026 |
| 60 |  ASTX |
ENJ/USDT | $0.02869 | $54,093.85 | 16:00:16 29/06/2026 |
| 61 | MEXC |
ENJ/USDC | $0.02884 | $53,040.19 | 15:48:11 29/06/2026 |
| 62 |  CEEX exchange |
ENJ/USDT | $0.02876 | $51,168.42 | 16:00:11 29/06/2026 |
| 63 |  WOO X Pro |
ENJ/USDT | $0.02871 | $50,258.38 | 16:00:16 29/06/2026 |
| 64 | Cofinex |
ENJ/USDT | $0.02878 | $50,083.03 | 16:00:07 29/06/2026 |
| 65 |  Bithumb |
ENJ/KRW | $0.02810 | $46,401.01 | 15:59:53 29/06/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02879 | $43,245.91 | 16:00:13 29/06/2026 |
| 67 | BtcTurk | Kripto |
ENJ/USDT | $0.02866 | $40,587.74 | 15:59:23 29/06/2026 |
| 68 |  BVOX |
ENJ/USDT | $0.02880 | $39,681.54 | 15:57:10 29/06/2026 |
| 69 |  BitGW Exchange |
ENJ/USDT | $0.02883 | $36,970.64 | 16:00:11 29/06/2026 |
| 70 |  Gate |
ENJ/USDT | $0.02869 | $36,685.38 | 15:54:19 29/06/2026 |
| 71 |  OKX |
ENJ/USDT | $0.02883 | $36,480.44 | 15:56:54 29/06/2026 |
| 72 |  BingX |
ENJ/USDT | $0.02879 | $33,990.33 | 15:57:11 29/06/2026 |
| 73 | Gate |
ENJ/USDT | $0.02885 | $33,510.72 | 15:56:24 29/06/2026 |
| 74 |  XT.COM |
ENJ/USDT | $0.02879 | $31,059.65 | 15:57:10 29/06/2026 |
| 75 |  Bitvavo |
ENJ/EUR | $0.02876 | $30,554.92 | 15:57:11 29/06/2026 |
| 76 |  XBO.com |
ENJ/USDT | $0.02877 | $29,657.99 | 16:00:10 29/06/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.02876 | $29,148.21 | 15:57:10 29/06/2026 |
| 78 | Binance |
ENJ/USDC | $0.02880 | $26,103.46 | 15:56:54 29/06/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.02877 | $24,847.67 | 15:57:10 29/06/2026 |
| 80 |  EasiCoin |
ENJ/USDT | $0.02880 | $23,523.73 | 16:00:09 29/06/2026 |
| 81 |  BYDFi |
ENJ/USDT | $0.02879 | $22,244.65 | 16:00:10 29/06/2026 |
| 82 |  DigiFinex |
ENJ/USDT | $0.02879 | $19,248.02 | 16:00:10 29/06/2026 |
| 83 | Bitget |
ENJ/USDT | $0.02878 | $18,057.26 | 15:54:07 29/06/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.02876 | $17,408.69 | 16:00:07 29/06/2026 |
| 85 | KuCoin |
ENJ/USDT | $0.02884 | $16,840.30 | 15:56:23 29/06/2026 |
| 86 |  CoinEx |
ENJ/USDT | $0.02879 | $15,383.37 | 15:59:24 29/06/2026 |
| 87 |  BlockFin |
ENJ/USDT | $0.02872 | $14,639.36 | 15:57:15 29/06/2026 |
| 88 |  Kraken |
ENJ/USD | $0.02878 | $13,429.66 | 15:59:33 29/06/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02880 | $11,342.68 | 15:57:13 29/06/2026 |
| 90 | Koinbay |
ENJ/USDT | $0.02880 | $10,317.77 | 15:57:11 29/06/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02846 | $9,290.53 | 16:00:13 29/06/2026 |
| 92 | Pionex |
ENJ/USDT | $0.02874 | $8,947.43 | 15:57:16 29/06/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.02878 | $6,196.12 | 16:00:12 29/06/2026 |
| 94 | BITmarkets |
ENJ/USDT | $0.02882 | $6,138.65 | 16:00:10 29/06/2026 |
| 95 | B2Z Exchange |
ENJ/USDT | $0.02882 | $6,138.11 | 16:00:07 29/06/2026 |
| 96 | BTSE |
ENJ/USDT | $0.02894 | $6,117.25 | 15:54:10 29/06/2026 |
| 97 |  Bitbank |
ENJ/JPY | $0.03723 | $6,107.78 | 15:57:10 29/06/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.02867 | $5,923.58 | 15:57:11 29/06/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02880 | $5,699.15 | 16:00:16 29/06/2026 |
| 100 |  CoinUp.io |
ENJ/USDT | $0.02880 | $4,533.03 | 15:57:13 29/06/2026 |
| 101 |  Aster |
ENJ/USDT | $0.02864 | $4,242.75 | 15:54:15 29/06/2026 |
| 102 |  BitKan |
ENJ/USDT | $0.02881 | $3,902.19 | 16:00:10 29/06/2026 |
| 103 | Binance |
ENJ/U | $0.02894 | $3,509.71 | 15:56:54 29/06/2026 |
| 104 |  BloFin |
ENJ/USDT | $0.02873 | $3,323.38 | 15:42:16 29/06/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.02893 | $3,180.36 | 15:57:10 29/06/2026 |
| 106 |  Crypto.com Exchange |
ENJ/USD | $0.02883 | $2,505.16 | 15:54:11 29/06/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.03038 | $1,703.79 | 16:00:10 29/06/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.02866 | $1,543.65 | 15:54:11 29/06/2026 |
| 109 |  SunX |
ENJ/USDT | $0.02873 | $1,269.01 | 16:01:18 29/06/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.1528 | $1,245.72 | 16:00:18 29/06/2026 |
| 111 |  TRIV |
ENJ/IDR | $0.02892 | $1,050.88 | 16:00:14 29/06/2026 |
| 112 | TRIV |
ENJ/USDT | $0.02880 | $1,050.88 | 16:00:14 29/06/2026 |
| 113 |  HyperPay Futures |
ENJ/USDT | $0.02872 | $1,008.20 | 16:03:16 29/06/2026 |
| 114 |  Indodax |
ENJ/IDR | $0.03563 | $767.33 | 15:59:23 29/06/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.02876 | $699.78 | 16:00:10 29/06/2026 |
| 116 |  BTC Markets |
ENJ/AUD | $0.02971 | $699.33 | 15:48:16 29/06/2026 |
| 117 |  Flipster |
ENJ/USDT | $0.02879 | $636.81 | 16:00:15 29/06/2026 |
| 118 | OKX |
ENJ/TRY | $0.02920 | $571.19 | 15:56:54 29/06/2026 |
| 119 |  Bitlo |
ENJ/TRY | $0.02886 | $528.24 | 15:51:11 29/06/2026 |
| 120 |  Bitso |
ENJ/USD | $0.03481 | $464.72 | 15:59:53 29/06/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.02874 | $457.33 | 16:00:07 29/06/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.02874 | $457.32 | 16:00:10 29/06/2026 |
| 123 | Bitazza |
ENJ/THB | $0.02873 | $441.16 | 16:00:12 29/06/2026 |
| 124 |  Young Platform |
ENJ/EUR | $0.02895 | $339.15 | 16:00:13 29/06/2026 |
| 125 |  CRMClick |
ENJ/USDT | $0.02880 | $305.16 | 15:57:10 29/06/2026 |
| 126 |  HTX |
ENJ/USDT | $0.02880 | $305.09 | 15:59:24 29/06/2026 |
| 127 |  Upbit |
ENJ/BTC | $0.02765 | $296.38 | 15:56:54 29/06/2026 |
| 128 |  Tokocrypto |
ENJ/USDT | $0.02880 | $289.97 | 15:57:09 29/06/2026 |
| 129 | Crypto.com Exchange |
ENJ/USD | $0.02890 | $256.72 | 13:51:17 29/06/2026 |
| 130 |  WazirX |
ENJ/USDT | $0.02929 | $96.48 | 16:00:12 29/06/2026 |
| 131 | OKX |
ENJ/USDC | $0.02887 | $86.16 | 15:56:23 29/06/2026 |
| 132 | WazirX |
ENJ/INR | $0.03156 | $48.78 | 16:00:12 29/06/2026 |
| 133 |  Binance.US |
ENJ/USDT | $0.04139 | $33.03 | 15:59:53 29/06/2026 |
| 134 |  CEX.IO |
ENJ/USDT | $0.02882 | $21.61 | 15:57:11 29/06/2026 |
| 135 |  OKJ |
ENJ/JPY | $0.02910 | $20.98 | 15:57:12 29/06/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.02885 | $19.85 | 15:57:11 29/06/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.02888 | $17.02 | 15:57:11 29/06/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.02885 | $15.87 | 15:57:11 29/06/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1672 | $13.57 | 16:00:08 29/06/2026 |
| 140 |  ZebPay |
ENJ/INR | $0.03133 | $6.72 | 15:57:08 29/06/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1699 | $5.45 | 15:57:10 29/06/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.02876 | $0 | 15:59:53 29/06/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02367 | $0 | 16:00:10 29/06/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.03577 | $0 | 16:00:10 29/06/2026 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04900 | $0 | 15:59:53 29/06/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.03664 | $0 | 15:59:53 29/06/2026 |
| 147 |  Korbit |
ENJ/KRW | $0.03560 | $0 | 15:48:11 29/06/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02964 | $0 | 15:57:10 29/06/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.02895 | $0 | 15:57:09 29/06/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.02880 | $0 | 15:57:09 29/06/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.02880 | $0 | 15:57:11 29/06/2026 |
| 152 |  Giottus |
ENJ/INR | $0.03987 | $0 | 15:57:08 29/06/2026 |
| 153 | Giottus |
ENJ/USDT | $0.02877 | $0 | 15:57:08 29/06/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.03577 | $0 | 16:00:10 29/06/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 16:04:17 29/06/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.02864 | $0 | 16:03:53 29/06/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.02884 | $0 | 16:00:11 29/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 29/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,452 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.