Vốn hóa: $2,078,595,154,987 Khối lượng (24h): $78,147,797,451 Tiền ảo: 38,072 Sàn giao dịch: 948 Thị phần: BTC: 58.1%, ETH: 9.2%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2227 $5,010,699 13:57:16 27/06/2026
2 WHXEX WHXEX ENJ/USDT $0.02952 $3,649,641 13:57:16 27/06/2026
3 Blockfinex Blockfinex ENJ/USDT $0.02953 $3,649,572 14:00:15 27/06/2026
4 idax exchange idax exchange ENJ/USDT $0.02952 $3,649,236 14:00:17 27/06/2026
5 Toobit Toobit ENJ/USDT $0.02951 $3,324,904 13:57:15 27/06/2026
6 Binance Binance ENJ/USDT $0.02956 $3,128,826 13:54:16 27/06/2026
7 OrangeX OrangeX ENJ/USDT $0.02955 $2,746,225 13:54:15 27/06/2026
8 WhiteBIT WhiteBIT ENJ/USDT $0.02947 $2,576,991 13:57:15 27/06/2026
9 Tapbit Tapbit ENJ/USDT $0.1496 $2,303,255 13:57:15 27/06/2026
10 LBank LBank ENJ/USDT $0.02952 $1,938,624 13:57:15 27/06/2026
11 Ju.com Ju.com ENJ/USDT $0.02952 $1,913,853 14:00:16 27/06/2026
12 YEX YEX ENJ/USDT $0.02953 $1,552,225 14:00:16 27/06/2026
13 Coinlocally Coinlocally ENJ/USDT $0.02954 $1,504,422 14:00:16 27/06/2026
14 BTSE BTSE ENJ/USDT $0.02954 $1,454,937 13:54:15 27/06/2026
15 Bybit Bybit ENJ/USDT $0.02957 $1,437,312 13:54:16 27/06/2026
16 B2Z Exchange B2Z Exchange ENJ/USD $0.02960 $1,435,531 14:00:15 27/06/2026
17 BITmarkets BITmarkets ENJ/USDT $0.02958 $1,434,885 14:00:15 27/06/2026
18 B2Z Exchange B2Z Exchange ENJ/USD $0.02954 $995,351 14:00:11 27/06/2026
19 BITmarkets BITmarkets ENJ/USD $0.02954 $995,350 14:00:12 27/06/2026
20 Hotcoin Hotcoin ENJ/USDT $0.02952 $835,042 13:57:21 27/06/2026
21 Paribu Paribu ENJ/TRY $0.02958 $642,942 14:02:53 27/06/2026
22 Bitget Bitget ENJ/USDT $0.02955 $566,081 13:54:16 27/06/2026
23 Cofinex Cofinex ENJ/USDT $0.02956 $558,776 14:00:17 27/06/2026
24 Bitrue Bitrue ENJ/USDT $0.02954 $490,439 13:57:16 27/06/2026
25 Bitunix Bitunix ENJ/USDT $0.02962 $463,367 13:51:16 27/06/2026
26 Binance Binance ENJ/USDT $0.02958 $447,987 13:56:42 27/06/2026
27 Zoomex Zoomex ENJ/USDT $0.02953 $430,187 13:57:15 27/06/2026
28 LBank LBank ENJ/USDT $0.02962 $406,528 13:57:09 27/06/2026
29 CoinW CoinW ENJ/USDT $0.02960 $312,326 13:57:11 27/06/2026
30 Bitbaby Bitbaby ENJ/USDT $0.02952 $311,625 14:00:24 27/06/2026
31 Echobit Echobit ENJ/USDT $0.02957 $303,023 13:57:10 27/06/2026
32 MEXC MEXC ENJ/USDT $0.02953 $285,966 13:57:16 27/06/2026
33 Tapbit Tapbit ENJ/USDT $0.02957 $280,867 13:57:11 27/06/2026
34 VOOX Exchange VOOX Exchange ENJ/USDT $0.02952 $277,764 13:57:17 27/06/2026
35 Deepcoin Deepcoin ENJ/USDT $0.02956 $261,724 13:57:11 27/06/2026
36 Bitazza Bitazza ENJ/USDT $0.02949 $255,527 14:00:08 27/06/2026
37 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02960 $249,244 13:59:53 27/06/2026
38 BitTap BitTap ENJ/USDT $0.02953 $248,729 14:00:17 27/06/2026
39 Bitbase Bitbase ENJ/USDT $0.02953 $226,815 13:57:17 27/06/2026
40 BTCC BTCC ENJ/USDT $0.02960 $225,004 13:57:11 27/06/2026
41 Binance Binance ENJ/TRY $0.02960 $223,427 13:56:54 27/06/2026
42 YUBIT YUBIT ENJ/USDT $0.02952 $215,927 13:57:15 27/06/2026
43 EagleX EagleX ENJ/USDT $0.02953 $214,415 14:00:15 27/06/2026
44 Pionex Pionex ENJ/USDT $0.02956 $192,965 13:57:12 27/06/2026
45 Picol Picol ENJ/USDT $0.02958 $170,304 14:00:11 27/06/2026
46 Phemex Phemex ENJ/USDT $0.02952 $147,441 13:57:16 27/06/2026
47 Phemex Phemex ENJ/USDT $0.02957 $140,922 13:57:12 27/06/2026
48 CoinTR CoinTR ENJ/TRY $0.02954 $130,324 14:00:07 27/06/2026
49 KuCoin KuCoin ENJ/USDT $0.02958 $124,029 13:57:18 27/06/2026
50 AscendEX AscendEX ENJ/USDT $0.02955 $122,351 13:57:07 27/06/2026
51 Phemex Phemex ENJ/USDC $0.02973 $121,401 13:57:12 27/06/2026
52 WhiteBIT WhiteBIT ENJ/USDT $0.02960 $109,671 13:57:09 27/06/2026
53 Toobit Toobit ENJ/USDT $0.02956 $100,695 13:57:08 27/06/2026
54 Binance TR Binance TR ENJ/TRY $0.02960 $96,552.76 13:57:13 27/06/2026
55 BitGW Exchange BitGW Exchange ENJ/USDT $0.02966 $94,747.70 13:57:11 27/06/2026
56 OKX OKX ENJ/USDT $0.02966 $82,375.64 13:56:53 27/06/2026
57 Bithumb Bithumb ENJ/KRW $0.02895 $79,873.05 13:59:54 27/06/2026
58 Bitunix Bitunix ENJ/USDT $0.02964 $76,190.38 13:51:10 27/06/2026
59 ASTX ASTX ENJ/USDT $0.02953 $70,155.33 14:00:16 27/06/2026
60 MEXC MEXC ENJ/USDT $0.02960 $67,896.92 13:54:08 27/06/2026
61 WOO X Pro WOO X Pro ENJ/USDT $0.02953 $67,658.83 14:00:16 27/06/2026
62 XXKK XXKK ENJ/USDT $0.02960 $65,851.57 14:00:10 27/06/2026
63 Bitget Bitget ENJ/USDT $0.02958 $64,508.10 13:54:10 27/06/2026
64 MEXC MEXC ENJ/USDC $0.02956 $56,662.04 13:57:08 27/06/2026
65 Bybit Bybit ENJ/USDT $0.02960 $56,074.17 13:54:08 27/06/2026
66 Bitcastle Bitcastle ENJ/USDT $0.02957 $55,953.00 14:00:11 27/06/2026
67 Cofinex Cofinex ENJ/USDT $0.02958 $50,502.15 14:00:13 27/06/2026
68 BVOX BVOX ENJ/USDT $0.02956 $45,753.44 13:57:07 27/06/2026
69 XT.COM XT.COM ENJ/USDT $0.02958 $44,776.15 13:57:10 27/06/2026
70 BingX BingX ENJ/USDT $0.02959 $38,282.09 13:54:11 27/06/2026
71 Gate Gate ENJ/USDT $0.02953 $38,262.62 13:54:20 27/06/2026
72 KuCoin KuCoin ENJ/USDT $0.02968 $32,415.71 13:56:23 27/06/2026
73 BYDFi BYDFi ENJ/USDT $0.02957 $31,756.10 14:00:10 27/06/2026
74 Bitrue Bitrue ENJ/USDT $0.02955 $31,582.31 13:57:09 27/06/2026
75 Binance Binance ENJ/USDC $0.02972 $30,257.13 13:56:54 27/06/2026
76 DigiFinex DigiFinex ENJ/USDT $0.02959 $30,125.04 14:00:10 27/06/2026
77 EasiCoin EasiCoin ENJ/USDT $0.02959 $29,626.57 14:00:12 27/06/2026
78 XBO.com XBO.com ENJ/USDT $0.02956 $29,488.98 14:00:10 27/06/2026
79 Bitrue Bitrue ENJ/XRP $0.02951 $28,474.51 13:57:09 27/06/2026
80 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02965 $25,881.37 13:59:23 27/06/2026
81 CEEX exchange CEEX exchange ENJ/USDT $0.02955 $25,681.49 14:00:10 27/06/2026
82 Bitvavo Bitvavo ENJ/EUR $0.02966 $25,454.06 13:57:12 27/06/2026
83 Gate Gate ENJ/USDT $0.02977 $23,954.29 13:56:24 27/06/2026
84 CoinTR CoinTR ENJ/USDT $0.02965 $20,913.16 14:00:07 27/06/2026
85 CoinEx CoinEx ENJ/USDT $0.02957 $19,020.20 13:59:23 27/06/2026
86 BlockFin BlockFin ENJ/USDT $0.02953 $18,642.66 14:00:15 27/06/2026
87 BitKan BitKan ENJ/USDT $0.02960 $17,613.70 14:00:08 27/06/2026
88 WEEX WEEX ENJ/USDT $0.02958 $17,256.32 13:57:08 27/06/2026
89 Pionex Pionex ENJ/USDT $0.02952 $16,893.46 13:57:16 27/06/2026
90 Koinbay Koinbay ENJ/USDT $0.02956 $15,160.13 13:57:10 27/06/2026
91 Tebbit Tebbit ENJ/USDT $0.02953 $12,429.92 14:00:16 27/06/2026
92 Kraken Kraken ENJ/USD $0.02961 $12,427.78 13:59:24 27/06/2026
93 ICRYPEX ICRYPEX ENJ/USDT $0.02995 $9,679.64 14:00:08 27/06/2026
94 ZKE ZKE ENJ/USDT $0.02957 $9,238.42 14:00:09 27/06/2026
95 CoinUp.io CoinUp.io ENJ/USDT $0.02966 $7,168.02 13:45:08 27/06/2026
96 B2Z Exchange B2Z Exchange ENJ/USDT $0.02956 $6,499.90 14:00:11 27/06/2026
97 BTSE BTSE ENJ/USDT $0.02956 $6,476.05 13:54:11 27/06/2026
98 BITmarkets BITmarkets ENJ/USDT $0.02955 $6,248.07 14:00:12 27/06/2026
99 BloFin BloFin ENJ/USDT $0.02956 $5,572.76 13:54:16 27/06/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02973 $5,374.25 13:57:08 27/06/2026
101 Aster Aster ENJ/USDT $0.02958 $5,051.70 13:54:15 27/06/2026
102 BYDFi BYDFi ENJ/USDT $0.02970 $4,290.70 14:00:15 27/06/2026
103 Upbit Upbit ENJ/BTC $0.02924 $4,264.27 13:56:53 27/06/2026
104 Binance Binance ENJ/U $0.02972 $3,484.12 13:56:54 27/06/2026
105 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02968 $2,829.97 13:57:08 27/06/2026
106 Bit2Me Bit2Me ENJ/EUR $0.02977 $2,745.87 13:57:11 27/06/2026
107 Bitkub Bitkub ENJ/THB $0.03060 $2,594.84 13:57:09 27/06/2026
108 Kraken Kraken ENJ/EUR $0.02977 $2,219.45 13:59:24 27/06/2026
109 Bitcoiva Bitcoiva ENJ/INR $0.03124 $1,781.47 14:00:08 27/06/2026
110 SunX SunX ENJ/USDT $0.02954 $1,526.10 14:00:17 27/06/2026
111 HyperPay Futures HyperPay Futures ENJ/USDT $0.02952 $1,044.95 14:03:16 27/06/2026
112 WazirX WazirX ENJ/INR $0.03812 $988.79 14:00:12 27/06/2026
113 WazirX WazirX ENJ/USDT $0.02977 $771.01 14:00:12 27/06/2026
114 Bitcoiva Bitcoiva ENJ/USDT $0.02955 $700.63 14:00:08 27/06/2026
115 Ulink Ulink ENJ/USDT $0.02953 $632.94 14:00:19 27/06/2026
116 Flipster Flipster ENJ/USDT $0.02958 $611.32 14:00:16 27/06/2026
117 Bitlo Bitlo ENJ/TRY $0.02967 $568.64 14:00:12 27/06/2026
118 Tokocrypto Tokocrypto ENJ/USDT $0.02958 $543.51 13:57:08 27/06/2026
119 B2Z Exchange B2Z Exchange ENJ/USDC $0.02954 $484.99 14:00:11 27/06/2026
120 BITmarkets BITmarkets ENJ/USDC $0.02954 $484.99 14:00:12 27/06/2026
121 Young Platform Young Platform ENJ/EUR $0.02984 $455.48 14:00:12 27/06/2026
122 ZebPay ZebPay ENJ/INR $0.03212 $390.01 14:00:11 27/06/2026
123 TRIV TRIV ENJ/IDR $0.02966 $362.02 13:57:14 27/06/2026
124 TRIV TRIV ENJ/USDT $0.02958 $361.08 13:57:14 27/06/2026
125 CRMClick CRMClick ENJ/USDT $0.02973 $360.37 13:57:09 27/06/2026
126 HTX HTX ENJ/USDT $0.02973 $360.36 13:59:24 27/06/2026
127 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02973 $258.10 13:36:18 27/06/2026
128 Bitbank Bitbank ENJ/JPY $0.04011 $235.57 13:57:08 27/06/2026
129 Indodax Indodax ENJ/IDR $0.03947 $55.18 14:02:24 27/06/2026
130 CEX.IO CEX.IO ENJ/USDT $0.02959 $38.45 13:57:12 27/06/2026
131 Bitazza Bitazza ENJ/THB $0.02954 $29.55 14:00:08 27/06/2026
132 CEX.IO CEX.IO ENJ/USDC $0.02961 $26.58 13:57:12 27/06/2026
133 CEX.IO CEX.IO ENJ/EUR $0.02968 $20.43 13:57:12 27/06/2026
134 CEX.IO CEX.IO ENJ/USD $0.02963 $17.98 13:57:12 27/06/2026
135 GOPAX GOPAX ENJ/KRW $0.1681 $13.63 14:00:10 27/06/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.04896 $11.39 13:59:53 27/06/2026
137 OKX OKX ENJ/EUR $0.02994 $6.21 13:56:53 27/06/2026
138 Unocoin Unocoin ENJ/INR $0.1701 $5.46 13:57:09 27/06/2026
139 Bitso Bitso ENJ/USD $0.04054 $4.33 13:59:53 27/06/2026
140 Binance.US Binance.US ENJ/USDT $0.04182 $4.00 13:59:53 27/06/2026
141 OKJ OKJ ENJ/JPY $0.02980 $0.02980 13:57:11 27/06/2026
142 Poloniex Poloniex ENJ/USDT $0.03155 $0 13:59:53 27/06/2026
143 HitBTC HitBTC ENJ/BTC $0.02388 $0 14:00:10 27/06/2026
144 HitBTC HitBTC ENJ/USDT $0.03576 $0 14:00:10 27/06/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03664 $0 13:59:53 27/06/2026
146 Korbit Korbit ENJ/KRW $0.03578 $0 13:57:10 27/06/2026
147 BTC Markets BTC Markets ENJ/AUD $0.03489 $0 13:54:15 27/06/2026
148 Bitbns Bitbns ENJ/INR $0.02967 $0 14:00:09 27/06/2026
149 Tokocrypto Tokocrypto ENJ/U $0.02972 $0 13:57:08 27/06/2026
150 Tokocrypto Tokocrypto ENJ/USDC $0.02972 $0 13:57:08 27/06/2026
151 CoinDCX CoinDCX ENJ/USDT $0.02958 $0 13:57:11 27/06/2026
152 Giottus Giottus ENJ/INR $0.03992 $0 13:30:12 27/06/2026
153 Giottus Giottus ENJ/USDT $0.02966 $0 13:30:12 27/06/2026
154 Gleec BTC Gleec BTC ENJ/USDT $0.03576 $0 14:00:07 27/06/2026
155 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 14:04:17 27/06/2026
156 ADEN ADEN ENJ/USDT $0.02944 $0 14:03:53 27/06/2026
157 Gate US Gate US ENJ/USDT $0.02964 $0 14:00:08 27/06/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 27/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,010,699 với tỷ giá $0.2227.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.3 trên 1026 đánh giá