Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05371 | $13,246,041 | 04:54:16 04/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05363 | $12,707,101 | 04:57:15 04/05/2026 |
| 3 |  LBank |
ENJ/USDT | $0.05361 | $11,520,313 | 04:57:16 04/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.05371 | $6,774,694 | 04:54:15 04/05/2026 |
| 5 |  Tebbit |
ENJ/USDT | $0.05366 | $6,397,540 | 05:00:15 04/05/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,911 | 04:57:15 04/05/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.05319 | $4,672,333 | 04:57:15 04/05/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.05363 | $4,396,013 | 04:57:15 04/05/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.05375 | $4,217,389 | 04:54:16 04/05/2026 |
| 10 |  WHXEX |
ENJ/USDT | $0.05360 | $3,118,188 | 04:57:16 04/05/2026 |
| 11 |  idax exchange |
ENJ/USDT | $0.05368 | $3,117,351 | 05:00:17 04/05/2026 |
| 12 |  Paribu |
ENJ/TRY | $0.05374 | $2,599,317 | 05:02:53 04/05/2026 |
| 13 |  Bibox |
ENJ/USDT | $0.06478 | $2,512,154 | 05:00:11 04/05/2026 |
| 14 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,661 | 04:57:15 04/05/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.05367 | $2,167,624 | 05:00:15 04/05/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.05359 | $2,165,606 | 04:57:18 04/05/2026 |
| 17 | Binance |
ENJ/USDT | $0.05374 | $2,127,924 | 04:56:32 04/05/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.05366 | $2,106,541 | 05:00:16 04/05/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.05370 | $1,625,525 | 04:58:53 04/05/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.05369 | $1,500,442 | 04:54:16 04/05/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.05376 | $1,497,733 | 05:00:17 04/05/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.05371 | $1,306,190 | 04:57:10 04/05/2026 |
| 23 |  YEX |
ENJ/USDT | $0.05366 | $1,303,365 | 05:00:17 04/05/2026 |
| 24 |  Zoomex |
ENJ/USDT | $0.05362 | $1,265,254 | 04:57:15 04/05/2026 |
| 25 |  Coinlocally |
ENJ/USDT | $0.05368 | $1,233,369 | 05:00:17 04/05/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.05375 | $1,217,189 | 04:54:07 04/05/2026 |
| 27 |  WEEX |
ENJ/USDT | $0.05374 | $1,208,337 | 04:57:08 04/05/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.05370 | $1,174,377 | 04:54:15 04/05/2026 |
| 29 |  BTCC |
ENJ/USDT | $0.05374 | $1,063,601 | 04:57:08 04/05/2026 |
| 30 |  Ourbit |
ENJ/USDT | $0.05360 | $1,040,227 | 04:57:16 04/05/2026 |
| 31 |  Hotcoin |
ENJ/USDT | $0.05361 | $1,025,891 | 04:57:18 04/05/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.05362 | $1,007,527 | 04:57:16 04/05/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.05373 | $968,282 | 04:57:08 04/05/2026 |
| 34 | Binance |
ENJ/TRY | $0.05381 | $914,256 | 04:56:54 04/05/2026 |
| 35 | WhiteBIT |
ENJ/USDT | $0.05362 | $901,461 | 04:57:07 04/05/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.05364 | $860,218 | 04:57:17 04/05/2026 |
| 37 |  Picol |
ENJ/USDT | $0.05381 | $853,984 | 05:00:10 04/05/2026 |
| 38 | B2Z Exchange |
ENJ/USD | $0.05390 | $833,236 | 05:00:08 04/05/2026 |
| 39 | BITmarkets |
ENJ/USD | $0.05390 | $833,187 | 05:00:10 04/05/2026 |
| 40 |  Binance TR |
ENJ/TRY | $0.05381 | $804,425 | 04:57:09 04/05/2026 |
| 41 |  KuCoin |
ENJ/USDT | $0.05367 | $804,391 | 04:57:19 04/05/2026 |
| 42 |  CEEX exchange |
ENJ/USDT | $0.05369 | $728,455 | 05:00:08 04/05/2026 |
| 43 |  Bitrue |
ENJ/USDT | $0.05360 | $652,255 | 04:57:17 04/05/2026 |
| 44 |  BitGW Exchange |
ENJ/USDT | $0.05376 | $638,329 | 05:00:07 04/05/2026 |
| 45 |  OKX |
ENJ/USDT | $0.05366 | $632,396 | 04:56:53 04/05/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.05360 | $613,140 | 04:57:15 04/05/2026 |
| 47 |  EagleX |
ENJ/USDT | $0.05369 | $605,548 | 05:00:15 04/05/2026 |
| 48 | Tapbit |
ENJ/USDT | $0.05373 | $573,888 | 04:57:07 04/05/2026 |
| 49 |  Bitunix |
ENJ/USDT | $0.05362 | $554,344 | 04:57:15 04/05/2026 |
| 50 |  ASTX |
ENJ/USDT | $0.05365 | $554,002 | 05:00:16 04/05/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.05367 | $488,778 | 05:00:17 04/05/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.05394 | $442,113 | 04:59:54 04/05/2026 |
| 53 |  Echobit |
ENJ/USDT | $0.05374 | $434,631 | 04:57:12 04/05/2026 |
| 54 | Toobit |
ENJ/USDT | $0.05375 | $428,977 | 04:57:08 04/05/2026 |
| 55 |  NovaEx |
ENJ/USDT | $0.05365 | $417,238 | 05:00:16 04/05/2026 |
| 56 |  KCEX |
ENJ/USDT | $0.05361 | $409,231 | 04:57:15 04/05/2026 |
| 57 | Millionero |
ENJ/USDT | $0.05382 | $319,556 | 05:00:17 04/05/2026 |
| 58 |  Gate |
ENJ/USDT | $0.05363 | $270,679 | 04:54:19 04/05/2026 |
| 59 | Pionex |
ENJ/USDT | $0.05360 | $269,714 | 04:57:16 04/05/2026 |
| 60 |  Bitazza |
ENJ/USDT | $0.05388 | $249,409 | 05:00:12 04/05/2026 |
| 61 | Bitget |
ENJ/USDT | $0.05380 | $245,152 | 04:54:11 04/05/2026 |
| 62 | Bybit |
ENJ/USDT | $0.05380 | $241,556 | 04:54:12 04/05/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.05371 | $232,148 | 04:56:53 04/05/2026 |
| 64 |  Bitvavo |
ENJ/EUR | $0.05372 | $216,597 | 04:57:08 04/05/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.05374 | $212,155 | 04:57:10 04/05/2026 |
| 66 | Phemex |
ENJ/USDT | $0.05378 | $209,188 | 04:57:08 04/05/2026 |
| 67 | BtcTurk | Kripto |
ENJ/USDT | $0.05359 | $173,729 | 04:58:53 04/05/2026 |
| 68 |  BlockFin |
ENJ/USDT | $0.05371 | $161,628 | 04:54:21 04/05/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.05373 | $155,507 | 04:57:07 04/05/2026 |
| 70 |  AscendEX |
ENJ/USDT | $0.05379 | $150,709 | 04:54:11 04/05/2026 |
| 71 |  Kraken |
ENJ/USD | $0.05364 | $145,484 | 04:59:55 04/05/2026 |
| 72 | MEXC |
ENJ/USDT | $0.05372 | $142,185 | 04:57:10 04/05/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.05372 | $129,168 | 04:57:11 04/05/2026 |
| 74 |  Bitcastle |
ENJ/USDT | $0.05371 | $129,092 | 05:00:09 04/05/2026 |
| 75 | Bitunix |
ENJ/USDT | $0.05373 | $128,120 | 04:57:10 04/05/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.05374 | $127,204 | 04:57:11 04/05/2026 |
| 77 |  XXKK |
ENJ/USDT | $0.05363 | $127,051 | 05:00:07 04/05/2026 |
| 78 |  BingX |
ENJ/USDT | $0.05371 | $118,784 | 04:57:07 04/05/2026 |
| 79 | Binance |
ENJ/USDC | $0.05369 | $114,004 | 04:56:54 04/05/2026 |
| 80 |  CoinTR |
ENJ/TRY | $0.05359 | $112,713 | 05:00:07 04/05/2026 |
| 81 |  BloFin |
ENJ/USDT | $0.05359 | $110,687 | 04:57:16 04/05/2026 |
| 82 | Phemex |
ENJ/USDC | $0.05394 | $110,534 | 04:57:08 04/05/2026 |
| 83 |  Aster |
ENJ/USDT | $0.05377 | $97,868.75 | 04:54:15 04/05/2026 |
| 84 | Bitrue |
ENJ/XRP | $0.05383 | $79,879.05 | 04:57:07 04/05/2026 |
| 85 | Gate |
ENJ/USDT | $0.05383 | $79,580.91 | 04:56:54 04/05/2026 |
| 86 | Bitrue |
ENJ/USDT | $0.05379 | $78,702.64 | 04:57:07 04/05/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.06629 | $77,686.77 | 04:57:10 04/05/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.05357 | $67,230.54 | 05:00:10 04/05/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.05369 | $60,639.17 | 04:57:08 04/05/2026 |
| 90 | CoinTR |
ENJ/USDT | $0.05379 | $56,010.56 | 05:00:07 04/05/2026 |
| 91 |  VOOX Exchange |
ENJ/USDT | $0.05362 | $54,773.82 | 04:57:18 04/05/2026 |
| 92 | MEXC |
ENJ/USDC | $0.05385 | $54,516.11 | 04:57:10 04/05/2026 |
| 93 | Cofinex |
ENJ/USDT | $0.05380 | $52,169.58 | 05:00:09 04/05/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.05325 | $38,690.37 | 04:57:11 04/05/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.05369 | $37,735.90 | 04:57:07 04/05/2026 |
| 96 |  ZKE |
ENJ/USDT | $0.05367 | $35,702.15 | 05:00:11 04/05/2026 |
| 97 |  Tokocrypto |
ENJ/USDT | $0.05374 | $30,326.52 | 04:57:08 04/05/2026 |
| 98 |  ICRYPEX |
ENJ/USDT | $0.05409 | $19,322.09 | 05:00:11 04/05/2026 |
| 99 | Kraken |
ENJ/EUR | $0.05350 | $16,919.18 | 04:59:55 04/05/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.05350 | $16,382.99 | 04:57:11 04/05/2026 |
| 101 |  CoinEx |
ENJ/USDT | $0.05372 | $15,978.24 | 04:59:23 04/05/2026 |
| 102 |  SunX |
ENJ/USDT | $0.05366 | $12,402.36 | 05:00:18 04/05/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.05370 | $12,034.41 | 04:57:17 04/05/2026 |
| 104 |  Young Platform |
ENJ/EUR | $0.05401 | $9,979.59 | 05:00:10 04/05/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.05356 | $8,325.44 | 04:54:12 04/05/2026 |
| 106 |  Upbit |
ENJ/BTC | $0.05308 | $7,894.96 | 04:56:24 04/05/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.05368 | $7,416.76 | 05:03:18 04/05/2026 |
| 108 |  CoinUp.io |
ENJ/USDT | $0.05374 | $6,624.59 | 04:57:10 04/05/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.05352 | $6,008.01 | 04:57:07 04/05/2026 |
| 110 |  Korbit |
ENJ/KRW | $0.05366 | $5,940.50 | 04:54:08 04/05/2026 |
| 111 | BITmarkets |
ENJ/USDT | $0.05379 | $4,969.84 | 05:00:10 04/05/2026 |
| 112 | B2Z Exchange |
ENJ/USDT | $0.05378 | $4,962.29 | 05:00:08 04/05/2026 |
| 113 | BTSE |
ENJ/USDT | $0.05389 | $4,933.45 | 04:54:11 04/05/2026 |
| 114 |  Bitcoiva |
ENJ/INR | $0.05437 | $3,373.33 | 05:00:08 04/05/2026 |
| 115 | Bitazza |
ENJ/THB | $0.05285 | $2,839.33 | 05:00:12 04/05/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.05397 | $2,600.28 | 05:00:11 04/05/2026 |
| 117 | TRIV |
ENJ/USDT | $0.05370 | $2,600.28 | 05:00:11 04/05/2026 |
| 118 |  HTX |
ENJ/USDT | $0.05357 | $2,337.10 | 04:59:24 04/05/2026 |
| 119 |  Ulink |
ENJ/USDT | $0.1530 | $2,049.50 | 05:00:19 04/05/2026 |
| 120 |  ZebPay |
ENJ/INR | $0.05415 | $1,680.48 | 05:00:12 04/05/2026 |
| 121 | OKX |
ENJ/USD | $0.05392 | $1,210.94 | 04:56:23 04/05/2026 |
| 122 | Bitcoiva |
ENJ/USDT | $0.05369 | $1,184.02 | 05:00:08 04/05/2026 |
| 123 |  WazirX |
ENJ/INR | $0.05741 | $911.18 | 05:00:11 04/05/2026 |
| 124 | OKX |
ENJ/EUR | $0.05336 | $827.43 | 04:56:53 04/05/2026 |
| 125 | OKX |
ENJ/TRY | $0.05206 | $813.19 | 04:56:53 04/05/2026 |
| 126 |  CEX.IO |
ENJ/USD | $0.05390 | $497.64 | 04:54:08 04/05/2026 |
| 127 |  NovaDAX |
ENJ/BRL | $0.05221 | $432.57 | 05:00:07 04/05/2026 |
| 128 |  Bitstamp by Robinhood |
ENJ/USD | $0.05364 | $430.92 | 04:59:23 04/05/2026 |
| 129 | BITmarkets |
ENJ/USDC | $0.05379 | $394.22 | 05:00:10 04/05/2026 |
| 130 | B2Z Exchange |
ENJ/USDC | $0.05379 | $394.22 | 05:00:08 04/05/2026 |
| 131 | WazirX |
ENJ/USDT | $0.05344 | $328.88 | 05:00:11 04/05/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.06721 | $324.66 | 05:02:24 04/05/2026 |
| 133 |  Flipster |
ENJ/USDT | $0.05359 | $314.87 | 05:00:16 04/05/2026 |
| 134 | KuCoin |
ENJ/ETH | $0.05340 | $267.26 | 04:59:53 04/05/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.05383 | $198.37 | 04:54:08 04/05/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.05396 | $34.78 | 04:54:08 04/05/2026 |
| 137 | OKX |
ENJ/USDC | $0.05236 | $25.75 | 04:56:23 04/05/2026 |
| 138 |  ADEN |
ENJ/USDT | $0.05371 | $23.49 | 05:03:48 04/05/2026 |
| 139 |  Binance.US |
ENJ/USDT | $0.06090 | $21.18 | 04:59:23 04/05/2026 |
| 140 |  Bitso |
ENJ/USD | $0.06680 | $20.54 | 04:59:53 04/05/2026 |
| 141 | CEX.IO |
ENJ/USDC | $0.05394 | $16.52 | 04:54:08 04/05/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.06439 | $10.63 | 05:00:08 04/05/2026 |
| 143 | Binance |
ENJ/U | $0.05350 | $10.54 | 04:56:54 04/05/2026 |
| 144 |  Unocoin |
ENJ/INR | $0.1691 | $5.43 | 05:00:08 04/05/2026 |
| 145 |  OKJ |
ENJ/JPY | $0.05194 | $1.84 | 05:00:12 04/05/2026 |
| 146 |  GOPAX |
ENJ/KRW | $0.05092 | $1.38 | 05:00:08 04/05/2026 |
| 147 |  Giottus |
ENJ/INR | $0.05690 | $0.2193 | 04:45:11 04/05/2026 |
| 148 |  Poloniex |
ENJ/USDT | $0.05809 | $0 | 04:59:53 04/05/2026 |
| 149 |  HitBTC |
ENJ/BTC | $0.03119 | $0 | 04:57:07 04/05/2026 |
| 150 | HitBTC |
ENJ/USDT | $0.06999 | $0 | 04:57:07 04/05/2026 |
| 151 | Bitstamp by Robinhood |
ENJ/EUR | $0.08808 | $0 | 04:59:23 04/05/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.05268 | $0 | 04:54:11 04/05/2026 |
| 153 | Tokocrypto |
ENJ/U | $0.05374 | $0 | 04:57:08 04/05/2026 |
| 154 | Tokocrypto |
ENJ/USDC | $0.05369 | $0 | 04:57:08 04/05/2026 |
| 155 |  CoinDCX |
ENJ/USDT | $0.05371 | $0 | 04:54:07 04/05/2026 |
| 156 | Giottus |
ENJ/USDT | $0.05359 | $0 | 04:45:11 04/05/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.06998 | $0 | 05:00:08 04/05/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 05:04:27 04/05/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.05328 | $0 | 05:00:07 04/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 04/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,246,041 với tỷ giá $0.05371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.