Vốn hóa: $2,167,528,941,448 Khối lượng (24h): $77,458,664,329 Tiền ảo: 38,024 Sàn giao dịch: 947 Thị phần: BTC: 58.1%, ETH: 9.5%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.03618 $20,067,194 08:54:16 19/06/2026
2 Toobit Toobit ENJ/USDT $0.03614 $18,309,671 08:57:16 19/06/2026
3 OrangeX OrangeX ENJ/USDT $0.03602 $15,811,454 08:48:15 19/06/2026
4 Ju.com Ju.com ENJ/USDT $0.03615 $10,590,957 09:00:16 19/06/2026
5 LBank LBank ENJ/USDT $0.03607 $10,196,854 08:57:17 19/06/2026
6 Tebbit Tebbit ENJ/USDT $0.03616 $9,355,971 09:00:18 19/06/2026
7 idax exchange idax exchange ENJ/USDT $0.03614 $7,241,086 08:57:18 19/06/2026
8 Blockfinex Blockfinex ENJ/USDT $0.03615 $7,226,676 09:00:16 19/06/2026
9 WHXEX WHXEX ENJ/USDT $0.03615 $7,226,300 09:00:16 19/06/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.03617 $6,132,592 08:57:15 19/06/2026
11 Bybit Bybit ENJ/USDT $0.03619 $5,258,239 08:54:16 19/06/2026
12 Koinbay Koinbay ENJ/USDT $0.2228 $5,013,638 08:48:15 19/06/2026
13 Hotcoin Hotcoin ENJ/USDT $0.03615 $3,830,760 08:57:17 19/06/2026
14 Binance Binance ENJ/USDT $0.03632 $3,568,167 08:53:42 19/06/2026
15 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03603 $3,279,697 08:57:07 19/06/2026
16 YEX YEX ENJ/USDT $0.03617 $3,196,325 09:00:16 19/06/2026
17 Coinlocally Coinlocally ENJ/USDT $0.03618 $3,036,867 09:00:17 19/06/2026
18 Bitrue Bitrue ENJ/USDT $0.03613 $2,449,884 08:57:17 19/06/2026
19 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,617 08:57:15 19/06/2026
20 Deepcoin Deepcoin ENJ/USDT $0.03624 $2,228,152 08:57:07 19/06/2026
21 Binance Binance ENJ/TRY $0.03613 $2,129,805 08:56:54 19/06/2026
22 Bitget Bitget ENJ/USDT $0.03620 $2,116,990 08:54:15 19/06/2026
23 Cofinex Cofinex ENJ/USDT $0.03619 $2,113,948 09:00:17 19/06/2026
24 Paribu Paribu ENJ/TRY $0.03611 $2,021,254 08:57:09 19/06/2026
25 CoinW CoinW ENJ/USDT $0.03624 $1,866,635 08:57:11 19/06/2026
26 MEXC MEXC ENJ/USDT $0.03614 $1,859,059 08:57:15 19/06/2026
27 BTCC BTCC ENJ/USDT $0.03624 $1,785,004 08:54:09 19/06/2026
28 Ourbit Ourbit ENJ/USDT $0.03614 $1,718,021 08:57:17 19/06/2026
29 Binance TR Binance TR ENJ/TRY $0.03613 $1,640,575 08:57:12 19/06/2026
30 Bithumb Bithumb ENJ/KRW $0.03531 $1,613,531 08:59:54 19/06/2026
31 Pionex Pionex ENJ/USDT $0.03622 $1,596,776 08:57:12 19/06/2026
32 Zoomex Zoomex ENJ/USDT $0.03616 $1,577,462 08:57:15 19/06/2026
33 Bitbaby Bitbaby ENJ/USDT $0.03615 $1,526,367 09:00:15 19/06/2026
34 Picol Picol ENJ/USDT $0.03627 $1,405,097 09:00:07 19/06/2026
35 BitGW Exchange BitGW Exchange ENJ/USDT $0.03616 $1,345,611 08:57:11 19/06/2026
36 OKX OKX ENJ/USDT $0.03616 $1,272,897 08:56:54 19/06/2026
37 Bitbase Bitbase ENJ/USDT $0.03615 $1,115,962 08:57:18 19/06/2026
38 B2Z Exchange B2Z Exchange ENJ/USD $0.03620 $1,091,835 09:00:10 19/06/2026
39 BITmarkets BITmarkets ENJ/USD $0.03620 $1,091,834 09:00:08 19/06/2026
40 Bitunix Bitunix ENJ/USDT $0.03614 $1,041,363 08:57:17 19/06/2026
41 Phemex Phemex ENJ/USDT $0.03613 $996,961 08:57:16 19/06/2026
42 VOOX Exchange VOOX Exchange ENJ/USDT $0.03615 $933,447 08:57:17 19/06/2026
43 YUBIT YUBIT ENJ/USDT $0.03614 $790,985 08:57:15 19/06/2026
44 EagleX EagleX ENJ/USDT $0.03617 $770,770 09:00:15 19/06/2026
45 WhiteBIT WhiteBIT ENJ/USDT $0.03611 $766,055 08:57:07 19/06/2026
46 BTSE BTSE ENJ/USDT $0.03620 $707,888 08:57:15 19/06/2026
47 B2Z Exchange B2Z Exchange ENJ/USD $0.03619 $679,009 09:00:15 19/06/2026
48 BITmarkets BITmarkets ENJ/USDT $0.03617 $678,710 09:00:15 19/06/2026
49 Toobit Toobit ENJ/USDT $0.03619 $670,873 08:57:07 19/06/2026
50 ASTX ASTX ENJ/USDT $0.03617 $614,058 09:00:16 19/06/2026
51 KuCoin KuCoin ENJ/USDT $0.03615 $597,327 08:57:19 19/06/2026
52 WOO X Pro WOO X Pro ENJ/USDT $0.03615 $583,423 09:00:16 19/06/2026
53 Tapbit Tapbit ENJ/USDT $0.03622 $496,329 08:57:10 19/06/2026
54 BitTap BitTap ENJ/USDT $0.03619 $440,407 09:00:16 19/06/2026
55 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03606 $385,255 08:57:07 19/06/2026
56 Bitvavo Bitvavo ENJ/EUR $0.03574 $369,421 08:57:08 19/06/2026
57 Gate Gate ENJ/USDT $0.03598 $360,793 08:57:19 19/06/2026
58 XT.COM XT.COM ENJ/USDT $0.03619 $353,294 08:57:08 19/06/2026
59 Echobit Echobit ENJ/USDT $0.03623 $320,802 08:57:08 19/06/2026
60 Bybit Bybit ENJ/USDT $0.03630 $319,417 08:54:10 19/06/2026
61 KuCoin KuCoin ENJ/USDT $0.03619 $312,168 08:57:23 19/06/2026
62 BlockFin BlockFin ENJ/USDT $0.03616 $261,692 09:00:15 19/06/2026
63 BYDFi BYDFi ENJ/USDT $0.03627 $256,079 09:00:08 19/06/2026
64 Bitazza Bitazza ENJ/USDT $0.03639 $246,057 09:00:11 19/06/2026
65 Binance Binance ENJ/USDC $0.03628 $241,993 08:56:54 19/06/2026
66 Phemex Phemex ENJ/USDT $0.03620 $233,676 08:57:12 19/06/2026
67 Bitcastle Bitcastle ENJ/USDT $0.03626 $225,356 09:00:15 19/06/2026
68 Pionex Pionex ENJ/USDT $0.03615 $212,947 08:57:16 19/06/2026
69 BloFin BloFin ENJ/USDT $0.03612 $209,598 08:57:16 19/06/2026
70 DigiFinex DigiFinex ENJ/USDT $0.03617 $209,554 08:57:10 19/06/2026
71 Upbit Upbit ENJ/BTC $0.03520 $199,634 08:56:25 19/06/2026
72 MEXC MEXC ENJ/USDT $0.03629 $195,838 08:54:10 19/06/2026
73 XXKK XXKK ENJ/USDT $0.03627 $194,526 09:00:11 19/06/2026
74 EasiCoin EasiCoin ENJ/USDT $0.03627 $193,072 09:00:09 19/06/2026
75 Bitunix Bitunix ENJ/USDT $0.03617 $180,866 08:57:11 19/06/2026
76 CEEX exchange CEEX exchange ENJ/USDT $0.03616 $179,132 09:00:07 19/06/2026
77 Kraken Kraken ENJ/USD $0.03616 $161,973 08:59:24 19/06/2026
78 Bitget Bitget ENJ/USDT $0.03604 $153,841 08:54:10 19/06/2026
79 BVOX BVOX ENJ/USDT $0.03621 $143,172 08:57:12 19/06/2026
80 AscendEX AscendEX ENJ/USDT $0.03626 $137,423 08:57:07 19/06/2026
81 BingX BingX ENJ/USDT $0.03624 $136,610 08:57:10 19/06/2026
82 CoinTR CoinTR ENJ/TRY $0.03620 $127,605 09:00:11 19/06/2026
83 Phemex Phemex ENJ/USDC $0.03632 $117,177 08:57:12 19/06/2026
84 BitKan BitKan ENJ/USDT $0.03616 $117,080 09:00:08 19/06/2026
85 Bitrue Bitrue ENJ/USDT $0.03626 $116,774 08:57:08 19/06/2026
86 Bitrue Bitrue ENJ/XRP $0.03633 $113,517 08:57:08 19/06/2026
87 CoinTR CoinTR ENJ/USDT $0.03626 $92,115.53 09:00:11 19/06/2026
88 Koinbay Koinbay ENJ/USDT $0.03606 $91,706.71 08:48:11 19/06/2026
89 Gate Gate ENJ/USDT $0.03626 $71,364.00 08:59:24 19/06/2026
90 Aster Aster ENJ/USDT $0.03429 $65,499.94 08:54:15 19/06/2026
91 XBO.com XBO.com ENJ/USDT $0.03626 $62,332.96 09:00:07 19/06/2026
92 ZKE ZKE ENJ/USDT $0.03627 $55,089.14 09:00:12 19/06/2026
93 MEXC MEXC ENJ/USDC $0.03623 $52,487.21 08:57:07 19/06/2026
94 Cofinex Cofinex ENJ/USDT $0.03619 $51,306.47 09:00:08 19/06/2026
95 WEEX WEEX ENJ/USDT $0.03616 $47,988.19 08:57:08 19/06/2026
96 Bitkub Bitkub ENJ/THB $0.03551 $46,385.70 08:57:07 19/06/2026
97 BYDFi BYDFi ENJ/USDT $0.03595 $30,963.20 09:00:15 19/06/2026
98 CoinEx CoinEx ENJ/USDT $0.03617 $20,255.37 08:59:23 19/06/2026
99 ICRYPEX ICRYPEX ENJ/USDT $0.03586 $16,993.65 09:00:11 19/06/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03613 $14,078.14 08:57:07 19/06/2026
101 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03607 $13,858.86 08:57:07 19/06/2026
102 Bitbank Bitbank ENJ/JPY $0.04443 $13,339.89 08:57:07 19/06/2026
103 Binance Binance ENJ/U $0.03619 $11,962.16 08:56:54 19/06/2026
104 Bit2Me Bit2Me ENJ/EUR $0.03587 $11,906.93 08:57:08 19/06/2026
105 Kraken Kraken ENJ/EUR $0.03586 $11,687.06 08:59:24 19/06/2026
106 OKX OKX ENJ/TRY $0.03575 $11,008.59 08:56:54 19/06/2026
107 CoinUp.io CoinUp.io ENJ/USDT $0.03619 $8,174.05 08:51:08 19/06/2026
108 BITmarkets BITmarkets ENJ/USDT $0.03618 $7,513.02 09:00:08 19/06/2026
109 B2Z Exchange B2Z Exchange ENJ/USDT $0.03619 $7,512.28 09:00:10 19/06/2026
110 BTSE BTSE ENJ/USDT $0.03614 $7,493.89 08:57:07 19/06/2026
111 SunX SunX ENJ/USDT $0.03616 $6,840.51 09:00:19 19/06/2026
112 Bitlo Bitlo ENJ/TRY $0.03621 $6,740.71 09:00:07 19/06/2026
113 HyperPay Futures HyperPay Futures ENJ/USDT $0.03626 $6,390.43 09:03:17 19/06/2026
114 Tokocrypto Tokocrypto ENJ/USDT $0.03616 $4,342.38 08:57:11 19/06/2026
115 Ulink Ulink ENJ/USDT $0.03616 $3,817.43 09:00:19 19/06/2026
116 OKJ OKJ ENJ/JPY $0.03636 $3,607.51 08:57:11 19/06/2026
117 TRIV TRIV ENJ/IDR $0.03636 $3,279.67 09:00:15 19/06/2026
118 TRIV TRIV ENJ/USDT $0.03626 $3,279.66 09:00:15 19/06/2026
119 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03559 $3,234.74 08:18:20 19/06/2026
120 HTX HTX ENJ/USDT $0.03631 $2,931.02 08:59:24 19/06/2026
121 CRMClick CRMClick ENJ/USDT $0.03631 $2,917.26 09:00:08 19/06/2026
122 Bitazza Bitazza ENJ/THB $0.03477 $2,808.85 09:00:11 19/06/2026
123 Young Platform Young Platform ENJ/EUR $0.03539 $2,203.81 09:00:12 19/06/2026
124 Bitcoiva Bitcoiva ENJ/INR $0.03827 $2,038.68 09:00:12 19/06/2026
125 OKX OKX ENJ/USDC $0.03600 $1,638.06 08:56:24 19/06/2026
126 OKX OKX ENJ/USD $0.03600 $1,538.22 08:56:24 19/06/2026
127 Korbit Korbit ENJ/KRW $0.03572 $1,531.84 08:54:09 19/06/2026
128 ZebPay ZebPay ENJ/INR $0.04558 $1,229.09 08:57:08 19/06/2026
129 WazirX WazirX ENJ/USDT $0.03403 $1,121.93 09:00:12 19/06/2026
130 Bitcoiva Bitcoiva ENJ/USDT $0.03616 $846.05 09:00:12 19/06/2026
131 BTC Markets BTC Markets ENJ/AUD $0.04588 $775.99 08:57:17 19/06/2026
132 B2Z Exchange B2Z Exchange ENJ/USDC $0.03619 $594.03 09:00:10 19/06/2026
133 BITmarkets BITmarkets ENJ/USDC $0.03619 $593.95 09:00:08 19/06/2026
134 Flipster Flipster ENJ/USDT $0.03570 $571.47 09:00:15 19/06/2026
135 ADEN ADEN ENJ/USDT $0.03604 $567.07 09:04:01 19/06/2026
136 Bitso Bitso ENJ/USD $0.04517 $431.10 08:59:54 19/06/2026
137 WazirX WazirX ENJ/INR $0.03720 $398.97 09:00:12 19/06/2026
138 OKX OKX ENJ/EUR $0.03606 $156.83 08:56:54 19/06/2026
139 Indodax Indodax ENJ/IDR $0.04485 $89.73 08:59:24 19/06/2026
140 CEX.IO CEX.IO ENJ/USD $0.03630 $79.31 08:54:12 19/06/2026
141 CEX.IO CEX.IO ENJ/USDT $0.03627 $52.12 08:54:12 19/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03665 $41.30 08:59:53 19/06/2026
143 CEX.IO CEX.IO ENJ/EUR $0.03636 $31.33 08:54:12 19/06/2026
144 CEX.IO CEX.IO ENJ/USDC $0.03631 $27.38 08:54:12 19/06/2026
145 GOPAX GOPAX ENJ/KRW $0.1676 $13.59 09:00:08 19/06/2026
146 Binance.US Binance.US ENJ/USDT $0.03466 $7.77 08:59:23 19/06/2026
147 Unocoin Unocoin ENJ/INR $0.1701 $5.46 08:57:08 19/06/2026
148 Poloniex Poloniex ENJ/USDT $0.03157 $0 08:59:53 19/06/2026
149 HitBTC HitBTC ENJ/BTC $0.02492 $0 08:54:09 19/06/2026
150 HitBTC HitBTC ENJ/USDT $0.03579 $0 08:54:09 19/06/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03561 $0 08:59:53 19/06/2026
152 Bitbns Bitbns ENJ/INR $0.02968 $0 08:57:11 19/06/2026
153 Tokocrypto Tokocrypto ENJ/U $0.03616 $0 08:57:11 19/06/2026
154 Tokocrypto Tokocrypto ENJ/USDC $0.03628 $0 08:57:11 19/06/2026
155 CoinDCX CoinDCX ENJ/USDT $0.03621 $0 09:00:10 19/06/2026
156 Giottus Giottus ENJ/INR $0.03716 $0 09:00:09 19/06/2026
157 Giottus Giottus ENJ/USDT $0.03626 $0 09:00:09 19/06/2026
158 Gleec BTC Gleec BTC ENJ/USDT $0.03579 $0 09:00:10 19/06/2026
159 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 09:04:20 19/06/2026
160 Gate US Gate US ENJ/USDT $0.03623 $0 09:00:09 19/06/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 19/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,067,194 với tỷ giá $0.03618.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.3 trên 1026 đánh giá