Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02046 | $14,707,409 | 01:54:16 18/03/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02043 | $13,527,793 | 01:57:17 18/03/2026 |
| 3 |  LBank |
ENJ/USDT | $0.02043 | $11,476,458 | 01:57:16 18/03/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02035 | $7,275,569 | 02:00:17 18/03/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02035 | $7,275,525 | 02:00:16 18/03/2026 |
| 6 |  Ourbit |
ENJ/USDT | $0.02044 | $5,895,917 | 01:57:16 18/03/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,565 | 02:00:16 18/03/2026 |
| 8 | Binance |
ENJ/USDT | $0.02042 | $3,638,665 | 01:56:54 18/03/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.02043 | $3,579,075 | 01:54:16 18/03/2026 |
| 10 | Binance |
ENJ/TRY | $0.02039 | $3,521,296 | 01:56:54 18/03/2026 |
| 11 |  BtcTurk | Kripto |
ENJ/TRY | $0.02039 | $3,349,964 | 01:59:53 18/03/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02035 | $2,998,521 | 02:00:17 18/03/2026 |
| 13 |  Binance TR |
ENJ/TRY | $0.02044 | $2,889,438 | 01:57:08 18/03/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02034 | $2,807,313 | 02:00:16 18/03/2026 |
| 15 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,248 | 02:00:10 18/03/2026 |
| 16 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,290 | 01:57:15 18/03/2026 |
| 17 |  Deepcoin |
ENJ/USDT | $0.02045 | $2,105,359 | 01:57:07 18/03/2026 |
| 18 |  Millionero |
ENJ/USDT | $0.02037 | $2,051,195 | 02:00:15 18/03/2026 |
| 19 |  CoinW |
ENJ/USDT | $0.02047 | $1,923,173 | 01:54:11 18/03/2026 |
| 20 |  B2Z Exchange |
ENJ/USD | $0.02031 | $1,859,437 | 02:00:15 18/03/2026 |
| 21 |  BTSE |
ENJ/USDT | $0.02040 | $1,851,622 | 01:54:15 18/03/2026 |
| 22 |  BTCC |
ENJ/USDT | $0.02048 | $1,817,412 | 01:57:12 18/03/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.02026 | $1,796,438 | 02:02:23 18/03/2026 |
| 24 |  BITmarkets |
ENJ/USDT | $0.02030 | $1,787,608 | 02:00:15 18/03/2026 |
| 25 |  Pionex |
ENJ/USDT | $0.02045 | $1,409,181 | 01:57:08 18/03/2026 |
| 26 |  Picol |
ENJ/USDT | $0.02037 | $1,244,649 | 02:00:07 18/03/2026 |
| 27 |  WhiteBIT |
ENJ/USDT | $0.02037 | $1,078,133 | 01:54:15 18/03/2026 |
| 28 |  Zoomex |
ENJ/USDT | $0.02043 | $1,074,103 | 01:57:15 18/03/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.02047 | $1,023,018 | 01:54:07 18/03/2026 |
| 30 |  XXKK |
ENJ/USDT | $0.02054 | $964,914 | 02:00:07 18/03/2026 |
| 31 |  Bithumb |
ENJ/KRW | $0.02024 | $949,269 | 01:59:54 18/03/2026 |
| 32 |  BitbabyExchange |
ENJ/USDT | $0.02042 | $924,580 | 01:57:16 18/03/2026 |
| 33 |  Echobit |
ENJ/USDT | $0.02044 | $874,352 | 01:57:13 18/03/2026 |
| 34 |  Cofinex |
ENJ/USDT | $0.02033 | $823,338 | 02:00:15 18/03/2026 |
| 35 |  Bitget |
ENJ/USDT | $0.02038 | $820,950 | 01:54:15 18/03/2026 |
| 36 |  Hotcoin |
ENJ/USDT | $0.02043 | $779,787 | 01:57:20 18/03/2026 |
| 37 |  KuCoin |
ENJ/USDT | $0.02050 | $763,899 | 01:54:19 18/03/2026 |
| 38 | WhiteBIT |
ENJ/USDT | $0.02051 | $685,595 | 01:54:11 18/03/2026 |
| 39 |  XT.COM |
ENJ/USDT | $0.02040 | $670,593 | 01:57:08 18/03/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.02041 | $669,986 | 01:57:17 18/03/2026 |
| 41 |  VOOX Exchange |
ENJ/USDT | $0.02036 | $661,202 | 02:00:18 18/03/2026 |
| 42 |  WEEX |
ENJ/USDT | $0.02044 | $640,074 | 01:57:08 18/03/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02044 | $639,523 | 01:57:08 18/03/2026 |
| 44 |  Bitrue |
ENJ/USDT | $0.02044 | $617,803 | 01:57:16 18/03/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.02044 | $602,659 | 01:57:15 18/03/2026 |
| 46 | Phemex |
ENJ/USDT | $0.02046 | $516,923 | 01:57:09 18/03/2026 |
| 47 |  BitGW Exchange |
ENJ/USDT | $0.02040 | $504,011 | 02:00:07 18/03/2026 |
| 48 |  OKX |
ENJ/USDT | $0.02050 | $503,787 | 01:56:54 18/03/2026 |
| 49 | Tapbit |
ENJ/USDT | $0.02044 | $491,454 | 01:57:07 18/03/2026 |
| 50 | Bybit |
ENJ/USDT | $0.02052 | $442,362 | 01:54:12 18/03/2026 |
| 51 |  Bitvavo |
ENJ/EUR | $0.02051 | $413,056 | 01:57:12 18/03/2026 |
| 52 |  NovaEx |
ENJ/USDT | $0.02036 | $399,724 | 02:00:16 18/03/2026 |
| 53 | Binance |
ENJ/USDC | $0.02047 | $395,900 | 01:56:54 18/03/2026 |
| 54 | B2Z Exchange |
ENJ/USD | $0.02040 | $341,486 | 02:00:07 18/03/2026 |
| 55 | BITmarkets |
ENJ/USD | $0.02040 | $341,486 | 02:00:08 18/03/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02045 | $329,750 | 01:57:12 18/03/2026 |
| 57 | Phemex |
ENJ/USDC | $0.02038 | $318,123 | 01:57:09 18/03/2026 |
| 58 | KuCoin |
ENJ/USDT | $0.02049 | $309,491 | 01:56:53 18/03/2026 |
| 59 |  Gate |
ENJ/USDT | $0.02035 | $306,745 | 01:54:19 18/03/2026 |
| 60 |  Bitcoiva |
ENJ/USDT | $0.02040 | $298,000 | 02:00:08 18/03/2026 |
| 61 |  CEEX exchange |
ENJ/USDT | $0.02020 | $278,517 | 02:00:13 18/03/2026 |
| 62 |  BingX |
ENJ/USDT | $0.02045 | $253,570 | 01:57:07 18/03/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.02043 | $253,046 | 01:57:11 18/03/2026 |
| 64 |  Bitazza |
ENJ/USDT | $0.02031 | $230,689 | 02:00:14 18/03/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02038 | $227,802 | 02:00:09 18/03/2026 |
| 66 |  DigiFinex |
ENJ/USDT | $0.02047 | $217,240 | 01:54:07 18/03/2026 |
| 67 |  BitTap |
ENJ/USDT | $0.02032 | $183,125 | 02:00:17 18/03/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.02041 | $159,174 | 01:59:23 18/03/2026 |
| 69 | Gate |
ENJ/USDT | $0.02048 | $139,707 | 01:56:54 18/03/2026 |
| 70 | Pionex |
ENJ/USDT | $0.02044 | $118,840 | 01:57:16 18/03/2026 |
| 71 | Millionero |
ENJ/USDT | $0.02040 | $118,434 | 02:00:07 18/03/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02055 | $116,727 | 01:57:07 18/03/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02050 | $114,376 | 01:57:07 18/03/2026 |
| 74 |  Kraken |
ENJ/USD | $0.02039 | $106,839 | 01:59:26 18/03/2026 |
| 75 |  AscendEX |
ENJ/USDT | $0.02050 | $99,410.61 | 01:54:11 18/03/2026 |
| 76 |  BVOX |
ENJ/USDT | $0.02042 | $92,667.56 | 01:57:11 18/03/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02037 | $88,864.94 | 02:00:11 18/03/2026 |
| 78 |  Bitkub |
ENJ/THB | $0.02013 | $62,465.75 | 01:57:11 18/03/2026 |
| 79 |  HTX |
ENJ/USDT | $0.02040 | $54,914.94 | 01:59:54 18/03/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.02037 | $54,586.10 | 02:00:12 18/03/2026 |
| 81 | MEXC |
ENJ/USDC | $0.02049 | $51,778.69 | 01:54:07 18/03/2026 |
| 82 |  BlockFin |
ENJ/USDT | $0.02049 | $50,315.99 | 01:54:15 18/03/2026 |
| 83 |  Crypto.com Exchange |
ENJ/USDT | $0.02040 | $48,325.96 | 01:54:07 18/03/2026 |
| 84 | Bitget |
ENJ/USDT | $0.02043 | $45,549.92 | 01:54:11 18/03/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.02044 | $35,566.94 | 01:57:17 18/03/2026 |
| 86 | Crypto.com Exchange |
ENJ/USD | $0.02041 | $33,648.92 | 01:54:07 18/03/2026 |
| 87 |  Bitlo |
ENJ/TRY | $0.02048 | $29,304.40 | 01:54:11 18/03/2026 |
| 88 |  CoinEx |
ENJ/USDT | $0.02039 | $20,207.50 | 01:59:53 18/03/2026 |
| 89 | Kraken |
ENJ/EUR | $0.02063 | $20,196.99 | 01:59:57 18/03/2026 |
| 90 |  Bit2Me |
ENJ/EUR | $0.02063 | $19,945.35 | 02:00:07 18/03/2026 |
| 91 | Crypto.com Exchange |
ENJ/USD | $0.02048 | $19,096.25 | 01:54:17 18/03/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.02038 | $18,333.64 | 02:00:16 18/03/2026 |
| 93 |  ONUS Pro |
ENJ/VNDC | $0.02049 | $13,531.88 | 01:54:10 18/03/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.02263 | $11,174.06 | 01:57:07 18/03/2026 |
| 95 |  CEX.IO |
ENJ/USDT | $0.02048 | $9,449.15 | 01:57:07 18/03/2026 |
| 96 | CEX.IO |
ENJ/USD | $0.02050 | $9,173.04 | 01:57:07 18/03/2026 |
| 97 |  Tokocrypto |
ENJ/USDT | $0.02044 | $8,721.17 | 01:57:08 18/03/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.02044 | $8,204.24 | 01:57:08 18/03/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.02070 | $8,144.25 | 02:00:08 18/03/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.02040 | $6,944.34 | 02:00:08 18/03/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.02040 | $6,944.34 | 02:00:07 18/03/2026 |
| 102 | BTSE |
ENJ/USDT | $0.02050 | $6,916.06 | 01:54:07 18/03/2026 |
| 103 | OKX |
ENJ/USD | $0.02039 | $6,411.96 | 01:56:24 18/03/2026 |
| 104 | CEX.IO |
ENJ/USDC | $0.02052 | $5,522.06 | 01:57:07 18/03/2026 |
| 105 |  Tebbit |
ENJ/USDT | $0.02035 | $5,221.29 | 02:00:16 18/03/2026 |
| 106 |  TRIV |
ENJ/IDR | $0.02049 | $3,524.45 | 02:00:11 18/03/2026 |
| 107 | TRIV |
ENJ/USDT | $0.02043 | $3,524.45 | 02:00:11 18/03/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02033 | $3,442.32 | 02:03:16 18/03/2026 |
| 109 | Bitazza |
ENJ/THB | $0.02059 | $3,349.12 | 02:00:14 18/03/2026 |
| 110 | OKX |
ENJ/EUR | $0.02163 | $3,129.47 | 01:56:54 18/03/2026 |
| 111 | OKX |
ENJ/USDC | $0.02037 | $2,598.51 | 01:56:54 18/03/2026 |
| 112 |  SunX |
ENJ/USDT | $0.02035 | $2,554.14 | 02:00:17 18/03/2026 |
| 113 |  Flipster |
ENJ/USDT | $0.02048 | $2,318.75 | 02:00:16 18/03/2026 |
| 114 | Bitcoiva |
ENJ/INR | $0.02092 | $2,262.76 | 02:00:08 18/03/2026 |
| 115 |  Upbit |
ENJ/BTC | $0.02071 | $2,125.57 | 01:56:54 18/03/2026 |
| 116 |  ASTX |
ENJ/USDT | $0.02035 | $1,477.57 | 02:00:16 18/03/2026 |
| 117 |  OKJ |
ENJ/JPY | $0.02106 | $1,223.20 | 02:00:08 18/03/2026 |
| 118 |  Ulink |
ENJ/USDT | $0.1530 | $1,021.42 | 02:00:18 18/03/2026 |
| 119 |  Bitso |
ENJ/USD | $0.02295 | $971.43 | 01:59:54 18/03/2026 |
| 120 | KuCoin |
ENJ/ETH | $0.02021 | $970.31 | 01:56:53 18/03/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.01892 | $704.01 | 01:54:10 18/03/2026 |
| 122 |  BTC Markets |
ENJ/AUD | $0.02146 | $648.04 | 02:00:12 18/03/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.02040 | $545.99 | 02:00:07 18/03/2026 |
| 124 | BITmarkets |
ENJ/USDC | $0.02040 | $545.99 | 02:00:08 18/03/2026 |
| 125 |  ChangeNOW |
ENJ/BTC | $0.1206 | $526.53 | 01:54:07 18/03/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.02117 | $436.25 | 02:02:54 18/03/2026 |
| 127 |  WazirX |
ENJ/INR | $0.02270 | $385.84 | 02:03:08 18/03/2026 |
| 128 |  Young Platform |
ENJ/EUR | $0.02031 | $379.42 | 02:00:15 18/03/2026 |
| 129 |  Korbit |
ENJ/KRW | $0.01964 | $246.29 | 01:57:09 18/03/2026 |
| 130 |  NovaDAX |
ENJ/BRL | $0.01962 | $184.32 | 01:57:11 18/03/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.02219 | $153.99 | 01:59:53 18/03/2026 |
| 132 | WazirX |
ENJ/USDT | $0.02006 | $52.61 | 02:03:08 18/03/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1823 | $29.15 | 02:00:10 18/03/2026 |
| 134 | CEX.IO |
ENJ/EUR | $0.02054 | $21.47 | 01:57:07 18/03/2026 |
| 135 |  Giottus |
ENJ/INR | $0.01840 | $6.92 | 01:27:09 18/03/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1737 | $5.58 | 01:57:07 18/03/2026 |
| 137 | Giottus |
ENJ/USDT | $0.02050 | $4.99 | 01:27:09 18/03/2026 |
| 138 |  Bitstamp by Robinhood |
ENJ/EUR | $0.01782 | $2.60 | 01:59:53 18/03/2026 |
| 139 |  Gleec BTC |
ENJ/USDT | $0.01930 | $0.03861 | 02:00:10 18/03/2026 |
| 140 |  HitBTC |
ENJ/USDT | $0.01930 | $0.03861 | 01:57:18 18/03/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.02151 | $0 | 01:59:23 18/03/2026 |
| 142 | HitBTC |
ENJ/BTC | $0.001570 | $0 | 01:57:18 18/03/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/USD | $0.02059 | $0 | 01:59:53 18/03/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.05411 | $0 | 01:57:11 18/03/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02046 | $0 | 01:54:07 18/03/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 02:04:19 18/03/2026 |
| 147 |  Dzengi.com |
ENJ/USD | $0.02025 | $0 | 02:00:08 18/03/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.02030 | $0 | 02:03:45 18/03/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02041 | $0 | 02:00:07 18/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 18/03/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,707,409 với tỷ giá $0.02046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.