Thị trường Ethena USDe (USDe)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDE/USDT | $0.9995 | $163,431,933 | 15:56:42 23/10/2025 |
2 | ![]() |
USDe/USDT | $0.9994 | $63,571,916 | 15:56:11 23/10/2025 |
3 | ![]() |
USDE/USDT | $0.9997 | $33,963,893 | 15:54:20 23/10/2025 |
4 | ![]() |
USDE/USDT | $0.9995 | $18,720,834 | 16:00:10 23/10/2025 |
5 | ![]() |
USDE/USDT | $0.9994 | $16,507,612 | 15:57:07 23/10/2025 |
6 | ![]() |
ETH/USDe | $3,893.09 | $14,121,217 | 15:54:20 23/10/2025 |
7 | ![]() |
USDe/USDC | $0.9995 | $12,201,537 | 15:18:35 23/10/2025 |
8 | ![]() |
USDE/USDT | $0.9995 | $11,080,098 | 15:57:08 23/10/2025 |
9 | ![]() |
USDE/USDT | $0.9990 | $9,293,502 | 15:57:08 23/10/2025 |
10 | ![]() |
USDE/USDT | $0.9997 | $6,451,266 | 15:54:18 23/10/2025 |
11 | ![]() |
USDE/USDT | $0.9995 | $5,104,169 | 16:00:08 23/10/2025 |
12 | ![]() |
USDe/FRAX | $0.9993 | $4,997,658 | 15:13:11 23/10/2025 |
13 | ![]() |
USDe/USDT | $0.9994 | $4,112,577 | 17:07:23 22/10/2025 |
14 | ![]() |
BTC/USDe | $109,550 | $3,280,730 | 15:54:18 23/10/2025 |
15 | ![]() |
USDe/USDT | $0.9994 | $2,768,999 | 15:34:11 23/10/2025 |
16 | ![]() |
USDe/USDC | $0.9995 | $2,248,078 | 15:18:11 23/10/2025 |
17 | ![]() |
SOL/USDe | $187.60 | $2,139,012 | 15:54:20 23/10/2025 |
18 | ![]() |
CMETH/USDe | $4,190.46 | $2,101,200 | 15:35:08 23/10/2025 |
19 | ![]() |
USDe/USDC | $1.0000 | $1,960,516 | 15:58:25 23/10/2025 |
20 | ![]() |
USDe/CMETH | $0.9980 | $1,826,038 | 15:50:26 23/10/2025 |
21 | ![]() |
USDe/WMNT | $0.9961 | $1,748,040 | 15:53:44 23/10/2025 |
22 | ![]() |
BTC/USDe | $109,660 | $1,569,341 | 15:54:20 23/10/2025 |
23 | ![]() |
XRP/USDe | $2.42 | $1,266,704 | 15:54:18 23/10/2025 |
24 | ![]() |
MNT/USDe | $1.69 | $1,168,218 | 15:45:11 23/10/2025 |
25 | ![]() |
SUI/USDE | $2.47 | $1,139,081 | 15:54:18 23/10/2025 |
26 | ![]() |
USDC/USDe | $0.9996 | $1,119,663 | 15:59:02 23/10/2025 |
27 | ![]() |
USDe/USDT | $0.9995 | $1,096,620 | 15:51:58 23/10/2025 |
28 | ![]() |
USDE/USDT | $0.9991 | $1,037,836 | 16:00:13 23/10/2025 |
29 | ![]() |
USDE/USDC | $0.9996 | $988,254 | 15:56:42 23/10/2025 |
30 | ![]() |
ENA/USDe | $0.4632 | $947,960 | 15:54:18 23/10/2025 |
31 | ![]() |
USDe/WMNT | $0.9999 | $944,748 | 15:45:16 23/10/2025 |
32 | ![]() |
SOL/USDe | $188.37 | $921,143 | 15:54:18 23/10/2025 |
33 | ![]() |
USDT/USDe | $1.00 | $845,332 | 15:59:02 23/10/2025 |
34 | ![]() |
TRX/USDE | $0.3224 | $838,860 | 15:54:18 23/10/2025 |
35 | ![]() |
USDE/USDT | $0.9993 | $801,051 | 15:57:19 23/10/2025 |
36 | ![]() |
USDe/USDT | $0.9996 | $772,510 | 15:57:08 23/10/2025 |
37 | ![]() |
USDE/USDC | $0.9997 | $658,857 | 15:54:20 23/10/2025 |
38 | ![]() |
USDe/USDT | $0.9994 | $550,585 | 15:43:11 23/10/2025 |
39 | ![]() |
USDe/USDC | $0.9995 | $527,692 | 14:21:46 23/10/2025 |
40 | ![]() |
USDE/USDC | $0.9988 | $486,833 | 15:57:07 23/10/2025 |
41 | ![]() |
USDe/USDT | $0.9997 | $468,326 | 04:40:59 22/10/2025 |
42 | ![]() |
PEPE/USDE | $0.000006890 | $388,049 | 15:54:18 23/10/2025 |
43 | ![]() |
GHO/USDe | $0.9995 | $368,194 | 15:56:11 23/10/2025 |
44 | ![]() |
USDE/USDT | $0.9994 | $316,135 | 16:00:11 23/10/2025 |
45 | ![]() |
USDe/USDC | $0.9994 | $266,971 | 15:50:35 23/10/2025 |
46 | ![]() |
USDE/USDT | $0.9992 | $265,187 | 15:57:09 23/10/2025 |
47 | ![]() |
USDE/USDT | $0.9992 | $207,843 | 15:54:19 23/10/2025 |
48 | ![]() |
USDe/COOK | $0.9994 | $188,391 | 15:59:02 23/10/2025 |
49 | ![]() |
USDe/USDT | $0.9999 | $162,087 | 16:00:11 23/10/2025 |
50 | ![]() |
USDe/CRVUSD | $0.9995 | $155,942 | 14:36:59 23/10/2025 |
51 | ![]() |
USDE/USDT | $0.9995 | $151,759 | 15:57:07 23/10/2025 |
52 | ![]() |
USDe/USDC | $0.9998 | $117,204 | 15:58:55 23/10/2025 |
53 | ![]() |
USDe/USDC | $0.9991 | $103,412 | 15:54:06 23/10/2025 |
54 | ![]() |
USDe/USDT | $0.9994 | $93,656.02 | 15:58:59 23/10/2025 |
55 | ![]() |
BTC/USDe | $109,708 | $72,308.10 | 15:54:19 23/10/2025 |
56 | ![]() |
USDe/USDC | $0.9993 | $58,315.99 | 14:12:35 23/10/2025 |
57 | ![]() |
ULTIMA/USDE | $4,155.50 | $57,906.52 | 15:54:18 23/10/2025 |
58 | ![]() |
KAS/USDE | $0.05178 | $56,788.01 | 15:54:18 23/10/2025 |
59 | ![]() |
PI/USDE | $0.2027 | $55,465.92 | 15:54:18 23/10/2025 |
60 | ![]() |
ETH/USDe | $3,894.57 | $53,573.03 | 15:54:18 23/10/2025 |
61 | ![]() |
MNT/USDE | $1.69 | $49,105.80 | 15:54:20 23/10/2025 |
62 | ![]() |
USDe/USDC | $0.9992 | $37,930.09 | 15:57:08 23/10/2025 |
63 | ![]() |
USDe/USDT | $0.9993 | $31,241.26 | 15:56:24 23/10/2025 |
64 | ![]() |
USDe/USDT | $0.9996 | $29,441.49 | 15:37:47 21/10/2025 |
65 | ![]() |
USDE/EUR | $0.9991 | $23,971.30 | 15:59:57 23/10/2025 |
66 | ![]() |
USDE/USD | $0.9995 | $22,950.82 | 15:59:57 23/10/2025 |
67 | ![]() |
USDe/SFRXUSD | $0.9995 | $18,664.51 | 07:00:11 23/10/2025 |
68 | ![]() |
USDe/SUSD | $0.9990 | $12,780.34 | 14:12:35 23/10/2025 |
69 | ![]() |
USDE/USDT | $0.9990 | $11,978.33 | 15:57:09 23/10/2025 |
70 | ![]() |
SOL/USDe | $188.21 | $11,904.23 | 15:54:19 23/10/2025 |
71 | ![]() |
USDe/USDT | $0.9993 | $10,002.86 | 16:00:09 23/10/2025 |
72 | ![]() |
USDe/USDT | $0.9993 | $9,243.16 | 14:01:35 23/10/2025 |
73 | ![]() |
AUSD/USDe | $0.9986 | $9,164.77 | 14:28:16 23/10/2025 |
74 | ![]() |
sUSDe/USDe | $1.20 | $8,947.54 | 02:43:52 21/10/2025 |
75 | ![]() |
USDe/INR | $1.04 | $8,368.52 | 16:00:10 23/10/2025 |
76 | ![]() |
USDe/FRXUSD | $0.9984 | $7,980.10 | 14:01:59 23/10/2025 |
77 | ![]() |
ETH/USDe | $3,901.00 | $5,426.93 | 15:54:19 23/10/2025 |
78 | ![]() |
USDE/USDT | $0.9994 | $5,124.15 | 15:59:57 23/10/2025 |
79 | ![]() |
USDe/USDC | $0.9994 | $4,843.34 | 15:54:19 23/10/2025 |
80 | ![]() |
USDT/USDe | $0.9914 | $4,798.32 | 13:53:20 23/10/2025 |
81 | ![]() |
USDT/USDe | $1.00 | $4,664.24 | 14:16:07 23/10/2025 |
82 | ![]() |
USDe/USDT | $0.9994 | $4,391.69 | 13:44:40 23/10/2025 |
83 | ![]() |
USDe/USDT | $0.9994 | $3,621.93 | 04:03:59 23/10/2025 |
84 | ![]() |
USDe/DAI | $0.9990 | $3,424.40 | 02:59:47 23/10/2025 |
85 | ![]() |
USDE/USDC | $0.9994 | $3,286.77 | 15:59:57 23/10/2025 |
86 | ![]() |
USDT/USDe | $1.00 | $3,005.86 | 14:16:07 23/10/2025 |
87 | ![]() |
MKUSD/USDe | $0.9997 | $2,744.00 | 15:18:35 23/10/2025 |
88 | ![]() |
USDE/KRW | $1.05 | $962.64 | 15:59:54 23/10/2025 |
89 | ![]() |
USDT/USDe | $1.01 | $904.30 | 13:53:20 23/10/2025 |
90 | ![]() |
USDE/USDC | $0.9994 | $836.10 | 15:57:07 23/10/2025 |
91 | ![]() |
USDe/USDC | $1.00 | $674.72 | 07:01:23 23/10/2025 |
92 | ![]() |
USDC/USDe | $0.9998 | $653.65 | 14:43:15 23/10/2025 |
93 | ![]() |
USDE/USDT | $1.0000 | $300.08 | 15:59:53 23/10/2025 |
94 | ![]() |
USDE/BTC | $0.9987 | $145.90 | 16:00:08 23/10/2025 |
95 | ![]() |
USDe/USDC | $0.9993 | $21.56 | 11:36:23 23/10/2025 |
96 | ![]() |
sUSDe/USDe | $1.20 | $4.76 | 10:45:28 23/10/2025 |
97 | ![]() |
USDe/USDT | $0.9998 | $2.98 | 14:14:29 23/10/2025 |
98 | ![]() |
USDe/FDUSD | $0.9994 | $0.9915 | 05:23:47 23/10/2025 |
99 | ![]() |
USDe/WMNT | $1.03 | $0.7564 | 12:40:26 23/10/2025 |
100 | ![]() |
USDe/USDC | $0.9988 | $0.02689 | 04:31:08 23/10/2025 |
101 | ![]() |
USDe/BRL | $0.9379 | $0 | 16:00:10 23/10/2025 |
102 | ![]() |
USDE/USDC | $0.9994 | $0 | 15:57:08 23/10/2025 |
103 | ![]() |
USDE/USDT | $0.9994 | $0 | 15:57:08 23/10/2025 |
104 | ![]() |
USDT/USDe | $1.00 | $0 | 00:37:03 22/10/2025 |
105 | ![]() |
USDe/USDT | $0.9832 | $0 | 16:00:08 23/10/2025 |
106 | ![]() |
USDE/USDT | $0.9994 | $0 | 15:57:07 23/10/2025 |
Thông tin thị trường giao dịch Ethena USDe (USDe)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch USDe có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:42 23/10/2025, cặp giao dịch USDE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,431,933 với tỷ giá $0.9995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDe.
Cặp: Tên cặp giao dịch USDe với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDe được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.