Thị trường Ethereum Name Service (ENS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ENS/USDT | $20.23 | $196,724,796 | 08:57:16 10/07/2025 |
2 | ![]() |
ENS/USDT | $20.22 | $61,475,868 | 08:57:16 10/07/2025 |
3 | ![]() |
ENS/USDT | $34.82 | $60,512,106 | 08:57:15 10/07/2025 |
4 | ![]() |
ENS/USDT | $20.22 | $50,416,825 | 09:00:31 10/07/2025 |
5 | ![]() |
ENS/USDT | $20.22 | $36,286,879 | 09:00:12 10/07/2025 |
6 | ![]() |
ENS/USDT | $20.26 | $33,311,324 | 08:54:16 10/07/2025 |
7 | ![]() |
ENS/USDT | $20.24 | $31,092,101 | 08:57:17 10/07/2025 |
8 | ![]() |
ENS/USDT | $20.23 | $27,266,116 | 08:57:16 10/07/2025 |
9 | ![]() |
ENS/USDT | $20.21 | $24,292,294 | 08:51:16 10/07/2025 |
10 | ![]() |
ENS/USDT | $20.27 | $22,148,291 | 08:54:18 10/07/2025 |
11 | ![]() |
ENS/USDT | $20.28 | $20,316,135 | 08:54:15 10/07/2025 |
12 | ![]() |
ENS/USDT | $20.22 | $20,225,411 | 09:00:17 10/07/2025 |
13 | ![]() |
ENS/USDT | $20.23 | $17,539,466 | 09:00:21 10/07/2025 |
14 | ![]() |
ENS/USDT | $20.23 | $17,502,205 | 08:57:16 10/07/2025 |
15 | ![]() |
ENS/USDT | $20.28 | $17,063,294 | 09:03:17 10/07/2025 |
16 | ![]() |
ENS/USDT | $20.28 | $16,578,135 | 09:03:16 10/07/2025 |
17 | ![]() |
ENS/USDT | $20.23 | $16,211,090 | 08:57:17 10/07/2025 |
18 | ![]() |
ENS/USDT | $20.24 | $15,782,455 | 08:57:17 10/07/2025 |
19 | ![]() |
ENS/USDT | $20.27 | $13,364,326 | 08:54:17 10/07/2025 |
20 | ![]() |
ENS/USDT | $20.20 | $12,921,458 | 08:55:44 10/07/2025 |
21 | ![]() |
ENS/USDT | $20.23 | $12,647,400 | 08:57:15 10/07/2025 |
22 | ![]() |
ENS/USDT | $20.23 | $12,511,743 | 08:57:16 10/07/2025 |
23 | ![]() |
ENS/USDT | $20.27 | $11,509,883 | 08:54:19 10/07/2025 |
24 | ![]() |
ENS/USDT | $20.20 | $11,324,419 | 08:51:15 10/07/2025 |
25 | ![]() |
ENS/USDT | $20.22 | $10,819,426 | 08:57:18 10/07/2025 |
26 | ![]() |
ENS/USDT | $20.21 | $10,005,033 | 09:00:10 10/07/2025 |
27 | ![]() |
ENS/USDT | $20.23 | $9,883,870 | 08:57:12 10/07/2025 |
28 | ![]() |
ENS/USDT | $20.25 | $8,846,012 | 09:00:08 10/07/2025 |
29 | ![]() |
ENS/USDT | $20.23 | $8,588,839 | 08:59:24 10/07/2025 |
30 | ![]() |
ENS/KRW | $19.98 | $8,293,671 | 08:56:53 10/07/2025 |
31 | ![]() |
ENS/USDT | $20.26 | $8,145,056 | 08:54:17 10/07/2025 |
32 | ![]() |
ENS/USDT | $20.22 | $8,090,270 | 09:00:16 10/07/2025 |
33 | ![]() |
ENS/USDT | $20.23 | $7,684,732 | 08:56:54 10/07/2025 |
34 | ![]() |
ENS/USDT | $20.25 | $7,678,647 | 08:54:15 10/07/2025 |
35 | ![]() |
ENS/USDT | $20.23 | $7,573,249 | 08:57:10 10/07/2025 |
36 | ![]() |
ENS/USDT | $20.22 | $7,395,397 | 09:00:07 10/07/2025 |
37 | ![]() |
ENS/USDT | $20.25 | $6,726,655 | 08:54:08 10/07/2025 |
38 | ![]() |
ENS/USDT | $20.23 | $6,418,591 | 09:00:19 10/07/2025 |
39 | ![]() |
ENS/USDT | $20.23 | $6,134,113 | 09:00:12 10/07/2025 |
40 | ![]() |
ENS/USDT | $20.22 | $5,734,871 | 09:00:32 10/07/2025 |
41 | ![]() |
ENS/USDT | $20.23 | $5,718,632 | 08:57:19 10/07/2025 |
42 | ![]() |
ENS/USD | $20.27 | $5,599,580 | 08:54:51 10/07/2025 |
43 | ![]() |
ENS/USDT | $20.22 | $5,302,659 | 09:00:11 10/07/2025 |
44 | ![]() |
ENS/USDT | $20.24 | $5,124,854 | 08:57:15 10/07/2025 |
45 | ![]() |
ENS/USDT | $20.24 | $5,123,105 | 08:57:24 10/07/2025 |
46 | ![]() |
ENS/USD | $20.28 | $4,932,193 | 09:03:16 10/07/2025 |
47 | ![]() |
ENS/USDT | $20.20 | $4,672,425 | 08:51:15 10/07/2025 |
48 | ![]() |
ENS/USDT | $20.22 | $4,058,092 | 08:57:08 10/07/2025 |
49 | ![]() |
ENS/USDT | $20.23 | $4,012,798 | 08:57:16 10/07/2025 |
50 | ![]() |
ENS/USDT | $20.23 | $3,843,775 | 08:57:15 10/07/2025 |
51 | ![]() |
ENS/USDT | $20.22 | $3,838,109 | 09:00:11 10/07/2025 |
52 | ![]() |
ENS/USDT | $20.23 | $3,650,704 | 08:57:13 10/07/2025 |
53 | ![]() |
ENS/USDT | $20.22 | $3,449,382 | 08:57:19 10/07/2025 |
54 | ![]() |
ENS/USDT | $20.22 | $3,427,345 | 09:00:16 10/07/2025 |
55 | ![]() |
ENS/USDT | $20.20 | $3,166,637 | 08:51:09 10/07/2025 |
56 | ![]() |
ENS/USDT | $20.23 | $3,119,125 | 09:00:10 10/07/2025 |
57 | ![]() |
ENS/USDT | $20.24 | $2,762,301 | 08:57:17 10/07/2025 |
58 | ![]() |
ENS/USDT | $20.24 | $2,647,349 | 08:57:16 10/07/2025 |
59 | ![]() |
ENS/USDT | $20.24 | $2,269,230 | 08:56:24 10/07/2025 |
60 | ![]() |
ENS/USDT | $20.23 | $2,207,042 | 08:57:16 10/07/2025 |
61 | ![]() |
ENS/USDT | $20.24 | $2,204,170 | 08:57:07 10/07/2025 |
62 | ![]() |
ENS/USDC | $20.21 | $2,055,455 | 08:51:09 10/07/2025 |
63 | ![]() |
ENS/KRW | $19.98 | $1,998,769 | 08:59:53 10/07/2025 |
64 | ![]() |
ENS/USDT | $20.23 | $1,835,253 | 08:57:11 10/07/2025 |
65 | ![]() |
ENS/USDT | $20.24 | $1,701,780 | 08:57:13 10/07/2025 |
66 | ![]() |
ENS/USDT | $20.22 | $1,696,621 | 08:57:17 10/07/2025 |
67 | ![]() |
ENS/USDT | $20.22 | $1,551,064 | 09:00:16 10/07/2025 |
68 | ![]() |
ENS/USDT | $20.22 | $1,504,730 | 09:00:18 10/07/2025 |
69 | ![]() |
ENS/USDT | $20.28 | $1,480,382 | 08:57:08 10/07/2025 |
70 | ![]() |
ENS/USDT | $20.28 | $1,480,258 | 08:57:11 10/07/2025 |
71 | ![]() |
ENS/USDT | $20.20 | $1,480,107 | 09:00:11 10/07/2025 |
72 | ![]() |
ENS/USDT | $20.20 | $1,449,552 | 09:00:12 10/07/2025 |
73 | ![]() |
ENS/USDT | $20.24 | $1,428,266 | 08:56:53 10/07/2025 |
74 | ![]() |
ENS/USDT | $20.23 | $1,402,210 | 08:57:15 10/07/2025 |
75 | ![]() |
ENS/USD | $20.25 | $1,378,080 | 08:57:16 10/07/2025 |
76 | ![]() |
ENS/USDT | $20.26 | $1,224,727 | 08:54:20 10/07/2025 |
77 | ![]() |
ENS/USDT | $20.22 | $1,176,956 | 09:00:09 10/07/2025 |
78 | ![]() |
ENS/USDT | $20.23 | $1,172,716 | 09:00:18 10/07/2025 |
79 | ![]() |
ENS/USDT | $20.24 | $1,065,820 | 08:57:09 10/07/2025 |
80 | ![]() |
ENS/USDT | $20.24 | $1,030,692 | 09:00:11 10/07/2025 |
81 | ![]() |
ENS/USDT | $20.22 | $1,027,845 | 08:45:10 10/07/2025 |
82 | ![]() |
ENS/USDT | $20.24 | $1,015,149 | 08:57:19 10/07/2025 |
83 | ![]() |
ENS/USDT | $20.24 | $1,014,855 | 08:57:12 10/07/2025 |
84 | ![]() |
ENS/USDT | $20.25 | $989,519 | 08:59:46 10/07/2025 |
85 | ![]() |
ENS/USDT | $20.28 | $984,974 | 09:03:08 10/07/2025 |
86 | ![]() |
ENS/USDT | $20.26 | $943,052 | 08:57:15 10/07/2025 |
87 | ![]() |
ENS/USDT | $20.22 | $891,324 | 09:00:16 10/07/2025 |
88 | ![]() |
ENS/USDT | $20.24 | $869,352 | 08:57:09 10/07/2025 |
89 | ![]() |
ENS/USDT | $20.22 | $802,667 | 09:00:21 10/07/2025 |
90 | ![]() |
ENS/USDT | $20.24 | $794,645 | 08:54:08 10/07/2025 |
91 | ![]() |
ENS/USDT | $20.26 | $786,335 | 08:54:10 10/07/2025 |
92 | ![]() |
ENS/USDT | $20.26 | $770,587 | 08:54:08 10/07/2025 |
93 | ![]() |
ENS/USDT | $20.26 | $770,564 | 08:54:09 10/07/2025 |
94 | ![]() |
ENS/USDT | $20.26 | $770,534 | 08:54:09 10/07/2025 |
95 | ![]() |
ENS/USDT | $20.28 | $739,018 | 09:00:09 10/07/2025 |
96 | ![]() |
ENS/USDT | $20.24 | $709,352 | 08:57:08 10/07/2025 |
97 | ![]() |
ENS/USD | $20.25 | $705,516 | 08:56:56 10/07/2025 |
98 | ![]() |
ENS/USDT | $20.22 | $683,122 | 08:57:10 10/07/2025 |
99 | ![]() |
ENS/USDT | $20.25 | $635,903 | 08:57:08 10/07/2025 |
100 | ![]() |
ENS/USDT | $20.23 | $582,972 | 08:57:15 10/07/2025 |
101 | ![]() |
ENS/USD | $20.24 | $582,454 | 08:57:12 10/07/2025 |
102 | ![]() |
ENS/USD | $20.28 | $564,455 | 09:03:08 10/07/2025 |
103 | ![]() |
ENS/USDT | $20.23 | $559,796 | 08:57:09 10/07/2025 |
104 | ![]() |
ENS/USDT | $20.21 | $537,486 | 09:00:16 10/07/2025 |
105 | ![]() |
ENS/USDT | $20.22 | $533,024 | 09:00:12 10/07/2025 |
106 | ![]() |
ENS/USDT | $20.21 | $518,325 | 08:51:10 10/07/2025 |
107 | ![]() |
ENS/USDT | $20.21 | $501,677 | 08:51:10 10/07/2025 |
108 | ![]() |
ENS/USDC | $20.21 | $501,160 | 08:54:09 10/07/2025 |
109 | ![]() |
ENS/USDC | $20.27 | $480,828 | 08:56:24 10/07/2025 |
110 | ![]() |
ENS/USDT | $20.23 | $474,037 | 08:57:17 10/07/2025 |
111 | ![]() |
ENS/USDT | $20.24 | $426,432 | 08:57:07 10/07/2025 |
112 | ![]() |
ENS/USDT | $20.20 | $420,406 | 08:48:13 10/07/2025 |
113 | ![]() |
ENS/USDT | $20.21 | $411,057 | 09:00:07 10/07/2025 |
114 | ![]() |
ENS/USDT | $20.28 | $408,741 | 08:54:08 10/07/2025 |
115 | ![]() |
ENS/USDT | $20.23 | $406,923 | 08:57:07 10/07/2025 |
116 | ![]() |
ENS/USDT | $20.28 | $384,253 | 09:03:08 10/07/2025 |
117 | ![]() |
ENS/USDT | $20.25 | $333,902 | 09:00:07 10/07/2025 |
118 | ![]() |
ENS/USDT | $20.23 | $319,065 | 09:00:11 10/07/2025 |
119 | ![]() |
ENS/USDT | $20.23 | $316,943 | 08:57:12 10/07/2025 |
120 | ![]() |
ENS/USDC | $20.25 | $290,630 | 08:56:54 10/07/2025 |
121 | ![]() |
ENS/USDT | $20.29 | $282,532 | 09:00:09 10/07/2025 |
122 | ![]() |
ENS/USDT | $20.26 | $278,095 | 08:54:17 10/07/2025 |
123 | ![]() |
ENS/USDT | $20.22 | $272,100 | 08:57:09 10/07/2025 |
124 | ![]() |
ENS/USDT | $20.27 | $257,391 | 08:57:16 10/07/2025 |
125 | ![]() |
ENS/USDT | $20.23 | $248,507 | 08:57:08 10/07/2025 |
126 | ![]() |
ENS/USDT | $20.20 | $237,216 | 08:51:07 10/07/2025 |
127 | ![]() |
ENS/USDT | $20.23 | $234,515 | 08:57:08 10/07/2025 |
128 | ![]() |
ENS/XRP | $20.22 | $233,367 | 08:57:10 10/07/2025 |
129 | ![]() |
ENS/USDT | $20.25 | $231,533 | 08:59:53 10/07/2025 |
130 | ![]() |
ENS/USDT | $20.23 | $229,472 | 09:00:08 10/07/2025 |
131 | ![]() |
ENS/USDT | $20.23 | $229,472 | 09:00:09 10/07/2025 |
132 | ![]() |
ENS/USDT | $20.20 | $227,641 | 08:57:08 10/07/2025 |
133 | ![]() |
ENS/EUR | $20.09 | $223,145 | 08:57:13 10/07/2025 |
134 | ![]() |
ENS/USDT | $20.23 | $199,656 | 08:54:11 10/07/2025 |
135 | ![]() |
ENS/USDT | $20.23 | $183,575 | 09:00:15 10/07/2025 |
136 | ![]() |
ENS/TRY | $19.95 | $176,347 | 08:59:23 10/07/2025 |
137 | ![]() |
ENS/USD | $20.01 | $164,602 | 09:00:09 10/07/2025 |
138 | ![]() |
ENS/USDT | $20.22 | $164,240 | 09:00:16 10/07/2025 |
139 | ![]() |
ENS/USDT | $20.24 | $153,652 | 08:54:10 10/07/2025 |
140 | ![]() |
ENS/USDC | $20.26 | $150,718 | 09:00:16 10/07/2025 |
141 | ![]() |
ENS/USDT | $20.31 | $143,441 | 08:51:09 10/07/2025 |
142 | ![]() |
ENS/USDT | $20.25 | $141,863 | 08:57:11 10/07/2025 |
143 | ![]() |
WETH/ENS | $2,763.40 | $138,629 | 07:55:23 10/07/2025 |
144 | ![]() |
ENS/USDT | $20.22 | $137,643 | 09:00:12 10/07/2025 |
145 | ![]() |
ENS/USDC | $20.22 | $134,837 | 09:00:11 10/07/2025 |
146 | ![]() |
ENS/USDT | $20.23 | $123,931 | 09:00:12 10/07/2025 |
147 | ![]() |
ENS/USDT | $20.24 | $117,133 | 09:00:08 10/07/2025 |
148 | ![]() |
ENS/TRY | $20.14 | $114,477 | 08:56:54 10/07/2025 |
149 | ![]() |
ENS/USDT | $20.22 | $108,851 | 09:00:12 10/07/2025 |
150 | ![]() |
ENS/USDC | $20.26 | $106,141 | 08:54:17 10/07/2025 |
151 | ![]() |
ENS/USD | $20.23 | $101,817 | 08:59:54 10/07/2025 |
152 | ![]() |
ENS/USDT | $20.22 | $101,004 | 09:00:15 10/07/2025 |
153 | ![]() |
ENS/USDT | $20.23 | $100,583 | 09:00:09 10/07/2025 |
154 | ![]() |
ENS/TRY | $19.97 | $98,532.78 | 08:59:32 10/07/2025 |
155 | ![]() |
ENS/USDC | $20.22 | $94,641.23 | 08:57:12 10/07/2025 |
156 | ![]() |
ENS/EUR | $20.23 | $93,878.72 | 09:00:08 10/07/2025 |
157 | ![]() |
ENS/USDC | $20.28 | $92,537.09 | 09:03:08 10/07/2025 |
158 | ![]() |
ENS/ETH | $20.24 | $80,898.28 | 08:59:54 10/07/2025 |
159 | ![]() |
ENS/TRY | $20.14 | $69,164.81 | 08:57:11 10/07/2025 |
160 | ![]() |
ENS/USD | $20.28 | $68,792.51 | 09:03:16 10/07/2025 |
161 | ![]() |
ENS/EUR | $20.04 | $68,784.13 | 08:57:11 10/07/2025 |
162 | ![]() |
ENS/USDT | $20.23 | $66,527.35 | 08:57:08 10/07/2025 |
163 | ![]() |
ENS/EUR | $20.04 | $63,884.63 | 08:59:54 10/07/2025 |
164 | ![]() |
ENS/USDT | $20.22 | $60,416.71 | 08:57:09 10/07/2025 |
165 | ![]() |
ENS/USDT | $20.24 | $56,047.18 | 08:59:53 10/07/2025 |
166 | ![]() |
ENS/USDT | $20.26 | $50,984.23 | 08:57:11 10/07/2025 |
167 | ![]() |
ENS/USDT | $20.18 | $47,339.44 | 09:00:07 10/07/2025 |
168 | ![]() |
ENS/THB | $19.92 | $41,653.09 | 08:57:09 10/07/2025 |
169 | ![]() |
ENS/USDT | $20.20 | $32,740.37 | 08:48:08 10/07/2025 |
170 | ![]() |
ENS/USDT | $20.22 | $29,794.32 | 08:57:09 10/07/2025 |
171 | ![]() |
ENS/USD | $20.01 | $27,650.97 | 08:48:08 10/07/2025 |
172 | ![]() |
ENS/USDC | $20.23 | $27,481.55 | 08:57:10 10/07/2025 |
173 | ![]() |
ENS/BTC | $20.26 | $25,597.36 | 08:56:54 10/07/2025 |
174 | ![]() |
ENS/USDT | $20.23 | $22,125.33 | 08:57:13 10/07/2025 |
175 | ![]() |
ENS/USDC | $20.22 | $18,636.63 | 08:54:08 10/07/2025 |
176 | ![]() |
ENS/USDT | $20.23 | $16,988.11 | 08:57:10 10/07/2025 |
177 | ![]() |
ENS/USDT | $20.22 | $14,877.92 | 08:53:47 10/07/2025 |
178 | ![]() |
ENS/USDT | $20.24 | $14,708.19 | 08:59:23 10/07/2025 |
179 | ![]() |
ENS/USDT | $20.25 | $13,333.85 | 08:57:08 10/07/2025 |
180 | ![]() |
ENS/USDT | $20.22 | $12,051.90 | 08:57:09 10/07/2025 |
181 | ![]() |
ENS/USDT | $20.18 | $11,583.11 | 08:57:14 10/07/2025 |
182 | ![]() |
ENS/USDC | $20.26 | $10,667.74 | 08:57:11 10/07/2025 |
183 | ![]() |
ENS/KRW | $20.00 | $8,089.74 | 08:56:24 10/07/2025 |
184 | ![]() |
ENS/FDUSD | $20.20 | $8,084.73 | 08:56:42 10/07/2025 |
185 | ![]() |
ENS/IDR | $20.26 | $7,424.16 | 09:00:14 10/07/2025 |
186 | ![]() |
ENS/USDT | $20.22 | $7,423.75 | 09:00:14 10/07/2025 |
187 | ![]() |
ENS/USDT | $20.19 | $5,792.15 | 08:56:56 10/07/2025 |
188 | ![]() |
ENS/EUR | $20.07 | $4,318.69 | 08:54:08 10/07/2025 |
189 | ![]() |
ENS/TRY | $19.88 | $3,984.48 | 08:54:08 10/07/2025 |
190 | ![]() |
ENS/BTC | $19.78 | $3,881.60 | 08:59:53 10/07/2025 |
191 | ![]() |
ENS/KRW | $19.87 | $3,555.24 | 08:57:08 10/07/2025 |
192 | ![]() |
ENS/USD | $20.24 | $3,121.10 | 08:45:18 10/07/2025 |
193 | ![]() |
ENS/TRY | $20.13 | $2,920.61 | 08:54:11 10/07/2025 |
194 | ![]() |
ENS/USD | $20.25 | $2,790.82 | 09:04:24 10/07/2025 |
195 | ![]() |
ENS/EUR | $20.40 | $2,497.49 | 08:56:56 10/07/2025 |
196 | ![]() |
ENS/USDT | $20.21 | $2,469.01 | 09:00:07 10/07/2025 |
197 | ![]() |
ENS/USDT | $20.23 | $2,238.32 | 08:57:11 10/07/2025 |
198 | ![]() |
ENS/USD | $20.22 | $1,945.63 | 08:59:54 10/07/2025 |
199 | ![]() |
WETH/ENS | $2,756.42 | $1,812.58 | 07:55:47 10/07/2025 |
200 | ![]() |
USDC/ENS | $1.00 | $1,418.48 | 04:21:47 10/07/2025 |
201 | ![]() |
ENS/USDC | $20.25 | $1,288.82 | 08:57:13 10/07/2025 |
202 | ![]() |
ENS/USDC | $20.23 | $1,160.44 | 08:56:23 10/07/2025 |
203 | ![]() |
ETH/ENS | $2,754.08 | $1,154.88 | 08:00:35 10/07/2025 |
204 | ![]() |
ENS/INR | $20.31 | $984.25 | 09:00:17 10/07/2025 |
205 | ![]() |
ENS/USDT | $20.23 | $745.47 | 09:00:17 10/07/2025 |
206 | ![]() |
UNI/ENS | $8.31 | $563.40 | 07:30:23 10/07/2025 |
207 | ![]() |
ENS/BTC | $20.04 | $445.09 | 08:56:53 10/07/2025 |
208 | ![]() |
ENS/USDT | $20.23 | $427.97 | 08:57:09 10/07/2025 |
209 | ![]() |
ENS/BTC | $18.99 | $388.20 | 09:00:07 10/07/2025 |
210 | ![]() |
ENS/USDT | $20.23 | $324.18 | 08:57:11 10/07/2025 |
211 | ![]() |
ENS/THB | $20.12 | $311.17 | 09:00:09 10/07/2025 |
212 | ![]() |
ENS/IDR | $19.71 | $284.39 | 08:59:24 10/07/2025 |
213 | ![]() |
ENS/USD | $20.32 | $200.16 | 08:59:23 10/07/2025 |
214 | ![]() |
ENS/USD | $19.53 | $135.97 | 08:56:23 10/07/2025 |
215 | ![]() |
ENS/INR | $20.95 | $134.88 | 08:57:10 10/07/2025 |
216 | ![]() |
ENS/USDT | $20.31 | $131.86 | 08:59:23 10/07/2025 |
217 | ![]() |
ENS/INR | $133.02 | $46.68 | 09:00:12 10/07/2025 |
218 | ![]() |
ENS/USDC | $19.28 | $31.60 | 08:54:09 10/07/2025 |
219 | ![]() |
ENS/USDT | $20.25 | $29.54 | 08:54:10 10/07/2025 |
220 | ![]() |
ENS/USDC | $20.30 | $24.69 | 08:54:10 10/07/2025 |
221 | ![]() |
ENS/USD | $20.26 | $18.39 | 08:54:10 10/07/2025 |
222 | ![]() |
WETH/ENS | $2,618.01 | $13.58 | 16:43:59 09/07/2025 |
223 | ![]() |
WETH/ENS | $2,754.68 | $0.01878 | 04:21:47 10/07/2025 |
224 | ![]() |
ENS/USDT | $17.79 | $0 | 08:59:53 10/07/2025 |
225 | ![]() |
ENS/BTC | $19.27 | $0 | 08:57:08 10/07/2025 |
226 | ![]() |
ENS/EUR | $22.82 | $0 | 08:59:53 10/07/2025 |
227 | ![]() |
ENS/USD | $18.19 | $0 | 08:59:53 10/07/2025 |
228 | ![]() |
ENS/USDT | $19.64 | $0 | 09:00:12 10/07/2025 |
229 | ![]() |
ENS/USDT | $20.78 | $0 | 08:57:10 10/07/2025 |
230 | ![]() |
ENS/AUD | $18.90 | $0 | 08:39:35 10/07/2025 |
231 | ![]() |
ENS/EUR | $39.06 | $0 | 08:39:35 10/07/2025 |
232 | ![]() |
ENS/GBP | $24.93 | $0 | 08:39:35 10/07/2025 |
233 | ![]() |
ENS/USD | $19.78 | $0 | 08:39:35 10/07/2025 |
234 | ![]() |
ENS/USDC | $19.59 | $0 | 08:39:35 10/07/2025 |
235 | ![]() |
ENS/INR | $20.05 | $0 | 08:57:08 10/07/2025 |
236 | ![]() |
ENS/USDT | $20.24 | $0 | 08:57:08 10/07/2025 |
237 | ![]() |
ENS/BRL | $19.70 | $0 | 09:00:07 10/07/2025 |
238 | ![]() |
ENS/USDT | $20.29 | $0 | 09:00:14 10/07/2025 |
239 | ![]() |
ENS/VNDC | $20.24 | $0 | 09:00:14 10/07/2025 |
240 | ![]() |
ENS/USDT | $20.28 | $0 | 09:03:16 10/07/2025 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 10/07/2025, cặp giao dịch ENS/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,724,796 với tỷ giá $20.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.