Thị trường Ethereum Name Service (ENS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ENS/USDT | $14.03 | $74,751,817 | 06:57:16 19/04/2025 |
2 | ![]() |
ENS/USDT | $34.79 | $60,473,450 | 06:57:19 19/04/2025 |
3 | ![]() |
ENS/USDT | $14.05 | $44,621,244 | 07:00:17 19/04/2025 |
4 | ![]() |
ENS/USDT | $14.03 | $43,427,692 | 06:57:16 19/04/2025 |
5 | ![]() |
ENS/USDT | $14.04 | $32,341,616 | 07:00:11 19/04/2025 |
6 | ![]() |
ENS/USDT | $14.04 | $29,944,500 | 07:00:11 19/04/2025 |
7 | ![]() |
ENS/USDT | $14.03 | $24,876,602 | 06:57:16 19/04/2025 |
8 | ![]() |
ENS/USDT | $14.04 | $24,816,745 | 07:00:13 19/04/2025 |
9 | ![]() |
ENS/USDT | $14.03 | $16,964,631 | 07:00:33 19/04/2025 |
10 | ![]() |
ENS/USDT | $14.03 | $12,704,823 | 06:48:17 19/04/2025 |
11 | ![]() |
ENS/USDT | $14.03 | $11,765,296 | 06:54:17 19/04/2025 |
12 | ![]() |
ENS/USDT | $14.04 | $11,494,795 | 06:57:15 19/04/2025 |
13 | ![]() |
ENS/USDT | $14.01 | $10,690,475 | 06:57:15 19/04/2025 |
14 | ![]() |
ENS/USDT | $14.04 | $10,023,117 | 06:57:08 19/04/2025 |
15 | ![]() |
ENS/USDT | $14.02 | $9,279,557 | 06:57:15 19/04/2025 |
16 | ![]() |
ENS/USDT | $14.01 | $8,315,770 | 07:03:17 19/04/2025 |
17 | ![]() |
ENS/USDT | $14.03 | $6,954,828 | 06:57:16 19/04/2025 |
18 | ![]() |
ENS/USDT | $14.02 | $6,836,714 | 07:03:16 19/04/2025 |
19 | ![]() |
ENS/USDT | $14.03 | $6,673,698 | 06:54:17 19/04/2025 |
20 | ![]() |
ENS/USDT | $14.03 | $5,957,012 | 06:54:16 19/04/2025 |
21 | ![]() |
ENS/USDT | $14.03 | $5,952,983 | 06:57:16 19/04/2025 |
22 | ![]() |
ENS/USDT | $14.04 | $5,627,216 | 06:57:15 19/04/2025 |
23 | ![]() |
ENS/USDT | $14.03 | $5,626,181 | 06:57:16 19/04/2025 |
24 | ![]() |
ENS/USDT | $19.00 | $5,512,524 | 13:49:58 14/04/2025 |
25 | ![]() |
ENS/USD | $14.04 | $5,449,954 | 07:00:16 19/04/2025 |
26 | ![]() |
ENS/USDT | $14.04 | $5,448,790 | 07:00:11 19/04/2025 |
27 | ![]() |
ENS/USDT | $14.03 | $5,149,354 | 06:57:18 19/04/2025 |
28 | ![]() |
ENS/USDT | $14.03 | $5,148,828 | 06:57:15 19/04/2025 |
29 | ![]() |
ENS/USDT | $14.04 | $4,580,495 | 07:00:09 19/04/2025 |
30 | ![]() |
ENS/USDT | $14.04 | $4,507,065 | 06:57:08 19/04/2025 |
31 | ![]() |
ENS/USDT | $14.04 | $4,414,235 | 07:00:17 19/04/2025 |
32 | ![]() |
ENS/USDT | $14.04 | $4,343,732 | 06:59:24 19/04/2025 |
33 | ![]() |
ENS/USDT | $14.03 | $4,077,502 | 06:57:20 19/04/2025 |
34 | ![]() |
ENS/USDT | $14.03 | $3,854,164 | 06:57:17 19/04/2025 |
35 | ![]() |
ENS/USDT | $14.03 | $3,813,698 | 07:00:18 19/04/2025 |
36 | ![]() |
ENS/USDT | $14.03 | $3,506,459 | 06:57:16 19/04/2025 |
37 | ![]() |
ENS/USDT | $14.03 | $3,424,572 | 07:00:16 19/04/2025 |
38 | ![]() |
ENS/USDT | $14.03 | $3,393,194 | 06:54:45 19/04/2025 |
39 | ![]() |
ENS/USDT | $14.03 | $2,856,237 | 07:00:17 19/04/2025 |
40 | ![]() |
ENS/KRW | $14.35 | $2,677,054 | 06:56:23 19/04/2025 |
41 | ![]() |
ENS/USDT | $14.04 | $2,607,774 | 06:56:54 19/04/2025 |
42 | ![]() |
ENS/USDT | $14.03 | $2,333,375 | 06:57:18 19/04/2025 |
43 | ![]() |
ENS/USDT | $14.03 | $2,264,833 | 06:57:18 19/04/2025 |
44 | ![]() |
ENS/USDT | $14.03 | $2,225,086 | 06:57:18 19/04/2025 |
45 | ![]() |
ENS/USDT | $14.04 | $1,872,736 | 06:57:11 19/04/2025 |
46 | ![]() |
ENS/USD | $14.03 | $1,824,750 | 06:54:51 19/04/2025 |
47 | ![]() |
ENS/USDT | $14.04 | $1,757,467 | 06:57:09 19/04/2025 |
48 | ![]() |
ENS/USDT | $14.03 | $1,711,697 | 06:54:17 19/04/2025 |
49 | ![]() |
ENS/USDT | $14.03 | $1,600,530 | 07:00:16 19/04/2025 |
50 | ![]() |
ENS/USDT | $14.03 | $1,569,729 | 07:00:15 19/04/2025 |
51 | ![]() |
ENS/USDT | $14.04 | $1,291,019 | 07:00:08 19/04/2025 |
52 | ![]() |
ENS/USDT | $14.03 | $1,091,627 | 06:57:16 19/04/2025 |
53 | ![]() |
ENS/USDT | $14.03 | $1,081,771 | 06:57:16 19/04/2025 |
54 | ![]() |
ENS/USDT | $14.01 | $1,067,841 | 07:03:16 19/04/2025 |
55 | ![]() |
ENS/USDT | $14.04 | $956,009 | 06:48:08 19/04/2025 |
56 | ![]() |
ENS/USDT | $14.03 | $924,856 | 07:00:16 19/04/2025 |
57 | ![]() |
ENS/USDT | $14.07 | $888,238 | 06:57:08 19/04/2025 |
58 | ![]() |
ENS/USDT | $14.04 | $871,679 | 06:56:54 19/04/2025 |
59 | ![]() |
ENS/USDT | $14.03 | $864,772 | 06:54:15 19/04/2025 |
60 | ![]() |
ENS/USDT | $14.04 | $857,061 | 07:00:09 19/04/2025 |
61 | ![]() |
ENS/USDT | $14.02 | $821,478 | 06:57:17 19/04/2025 |
62 | ![]() |
ENS/USDT | $14.03 | $804,382 | 06:57:17 19/04/2025 |
63 | ![]() |
ENS/USDC | $14.05 | $767,252 | 06:48:08 19/04/2025 |
64 | ![]() |
ENS/USDT | $14.06 | $651,815 | 07:00:09 19/04/2025 |
65 | ![]() |
ENS/USDT | $14.02 | $650,407 | 06:57:11 19/04/2025 |
66 | ![]() |
ENS/USDT | $14.02 | $650,389 | 06:57:11 19/04/2025 |
67 | ![]() |
ENS/USDT | $14.03 | $650,217 | 06:57:17 19/04/2025 |
68 | ![]() |
ENS/USDT | $14.04 | $592,060 | 06:56:53 19/04/2025 |
69 | ![]() |
ENS/USDT | $14.04 | $585,608 | 07:00:17 19/04/2025 |
70 | ![]() |
ENS/USDT | $14.04 | $472,007 | 06:57:07 19/04/2025 |
71 | ![]() |
ENS/USDT | $14.05 | $470,597 | 06:54:11 19/04/2025 |
72 | ![]() |
ENS/USDT | $14.05 | $467,924 | 06:57:08 19/04/2025 |
73 | ![]() |
ENS/USDT | $14.03 | $440,519 | 06:57:16 19/04/2025 |
74 | ![]() |
ENS/USDT | $14.03 | $429,674 | 06:57:15 19/04/2025 |
75 | ![]() |
ENS/USDT | $14.04 | $426,211 | 06:54:08 19/04/2025 |
76 | ![]() |
ENS/KRW | $14.33 | $401,842 | 06:59:53 19/04/2025 |
77 | ![]() |
ENS/USDT | $14.03 | $388,134 | 06:54:08 19/04/2025 |
78 | ![]() |
ENS/USDT | $14.03 | $383,548 | 07:00:08 19/04/2025 |
79 | ![]() |
ENS/USDT | $14.04 | $383,256 | 06:57:07 19/04/2025 |
80 | ![]() |
ENS/USDT | $25.88 | $382,586 | 07:00:16 19/04/2025 |
81 | ![]() |
ENS/USDT | $14.05 | $357,189 | 07:00:08 19/04/2025 |
82 | ![]() |
ENS/USDT | $13.99 | $355,203 | 06:57:11 19/04/2025 |
83 | ![]() |
ENS/USDT | $14.04 | $345,093 | 07:00:10 19/04/2025 |
84 | ![]() |
ENS/EUR | $14.07 | $340,551 | 06:57:11 19/04/2025 |
85 | ![]() |
ENS/USDT | $14.05 | $332,099 | 06:59:24 19/04/2025 |
86 | ![]() |
ENS/USD | $14.04 | $328,256 | 06:56:25 19/04/2025 |
87 | ![]() |
ENS/USDT | $14.04 | $324,987 | 06:57:07 19/04/2025 |
88 | ![]() |
WETH/ENS | $1,589.09 | $295,593 | 06:16:35 19/04/2025 |
89 | ![]() |
ENS/USDT | $14.03 | $293,755 | 06:57:17 19/04/2025 |
90 | ![]() |
ENS/USDT | $14.05 | $286,058 | 07:00:08 19/04/2025 |
91 | ![]() |
ENS/USDT | $14.02 | $268,280 | 06:54:21 19/04/2025 |
92 | ![]() |
ENS/EUR | $14.03 | $264,908 | 06:57:09 19/04/2025 |
93 | ![]() |
ENS/USDT | $14.03 | $260,342 | 06:54:07 19/04/2025 |
94 | ![]() |
ENS/USDT | $14.09 | $251,340 | 07:00:12 19/04/2025 |
95 | ![]() |
ENS/USDT | $14.04 | $250,858 | 07:00:09 19/04/2025 |
96 | ![]() |
ENS/USDT | $14.04 | $235,609 | 06:57:08 19/04/2025 |
97 | ![]() |
ENS/USDT | $14.03 | $234,267 | 06:57:16 19/04/2025 |
98 | ![]() |
ENS/USDT | $14.04 | $222,833 | 06:57:20 19/04/2025 |
99 | ![]() |
ENS/USDT | $14.04 | $208,273 | 06:57:08 19/04/2025 |
100 | ![]() |
ENS/USDC | $14.04 | $201,121 | 07:00:16 19/04/2025 |
101 | ![]() |
ENS/USDT | $14.04 | $201,014 | 06:57:08 19/04/2025 |
102 | ![]() |
ENS/USD | $14.06 | $194,535 | 19:42:17 18/04/2025 |
103 | ![]() |
ENS/USDT | $14.04 | $185,976 | 06:57:08 19/04/2025 |
104 | ![]() |
ENS/USDT | $14.10 | $183,306 | 07:00:10 19/04/2025 |
105 | ![]() |
ENS/USDT | $14.04 | $179,743 | 07:00:08 19/04/2025 |
106 | ![]() |
ENS/USDT | $14.04 | $179,677 | 06:57:08 19/04/2025 |
107 | ![]() |
ENS/USDT | $14.04 | $179,676 | 06:57:11 19/04/2025 |
108 | ![]() |
ENS/USDC | $14.02 | $179,365 | 06:56:42 19/04/2025 |
109 | ![]() |
ENS/USDC | $14.06 | $171,954 | 06:57:08 19/04/2025 |
110 | ![]() |
ENS/USDT | $14.06 | $171,513 | 06:57:16 19/04/2025 |
111 | ![]() |
ENS/USDT | $14.04 | $162,641 | 06:54:07 19/04/2025 |
112 | ![]() |
ENS/USDT | $14.04 | $154,206 | 06:57:11 19/04/2025 |
113 | ![]() |
ENS/USDT | $14.04 | $151,381 | 07:00:10 19/04/2025 |
114 | ![]() |
ENS/USDC | $14.04 | $151,020 | 07:00:08 19/04/2025 |
115 | ![]() |
ENS/USDT | $14.04 | $150,929 | 07:00:10 19/04/2025 |
116 | ![]() |
ENS/USDT | $14.04 | $150,924 | 07:00:13 19/04/2025 |
117 | ![]() |
ENS/USDT | $13.99 | $142,364 | 06:57:08 19/04/2025 |
118 | ![]() |
ENS/USDT | $13.99 | $131,950 | 06:57:09 19/04/2025 |
119 | ![]() |
ENS/USDT | $14.04 | $130,434 | 06:57:07 19/04/2025 |
120 | ![]() |
ENS/USDT | $14.03 | $122,951 | 06:56:53 19/04/2025 |
121 | ![]() |
ENS/USDT | $14.03 | $119,320 | 06:57:08 19/04/2025 |
122 | ![]() |
ENS/USDT | $14.05 | $117,650 | 06:54:07 19/04/2025 |
123 | ![]() |
ENS/USD | $14.04 | $108,355 | 07:00:08 19/04/2025 |
124 | ![]() |
ENS/USD | $14.04 | $108,280 | 06:57:11 19/04/2025 |
125 | ![]() |
ENS/XRP | $14.04 | $107,715 | 06:57:08 19/04/2025 |
126 | ![]() |
ENS/VNDC | $14.06 | $105,661 | 07:00:13 19/04/2025 |
127 | ![]() |
ENS/USDT | $14.03 | $105,512 | 06:57:24 19/04/2025 |
128 | ![]() |
ENS/USDT | $14.03 | $104,841 | 06:57:17 19/04/2025 |
129 | ![]() |
ENS/USDT | $14.06 | $91,000.11 | 06:57:09 19/04/2025 |
130 | ![]() |
ENS/SGD | $13.90 | $90,952.10 | 07:00:09 19/04/2025 |
131 | ![]() |
ENS/USD | $13.89 | $90,946.63 | 07:00:09 19/04/2025 |
132 | ![]() |
ENS/USDT | $14.04 | $82,514.10 | 07:00:08 19/04/2025 |
133 | ![]() |
ENS/USDT | $14.00 | $79,496.21 | 06:45:07 19/04/2025 |
134 | ![]() |
ENS/USD | $14.04 | $79,413.81 | 06:57:16 19/04/2025 |
135 | ![]() |
ENS/USDT | $14.05 | $75,823.99 | 06:57:07 19/04/2025 |
136 | ![]() |
ENS/BTC | $14.04 | $74,831.59 | 06:56:42 19/04/2025 |
137 | ![]() |
ENS/USDT | $14.03 | $74,127.73 | 07:00:15 19/04/2025 |
138 | ![]() |
ENS/USDC | $14.03 | $66,905.76 | 06:56:24 19/04/2025 |
139 | ![]() |
ENS/USDT | $14.02 | $53,473.27 | 06:59:23 19/04/2025 |
140 | ![]() |
ENS/USDT | $14.04 | $53,343.87 | 06:57:11 19/04/2025 |
141 | ![]() |
ENS/TRY | $14.12 | $52,015.05 | 06:56:24 19/04/2025 |
142 | ![]() |
ENS/EUR | $14.07 | $51,546.82 | 07:00:11 19/04/2025 |
143 | ![]() |
ENS/USDT | $14.03 | $48,309.29 | 06:54:11 19/04/2025 |
144 | ![]() |
ENS/USDT | $14.04 | $44,096.34 | 07:00:11 19/04/2025 |
145 | ![]() |
ENS/USDT | $14.04 | $43,932.13 | 06:57:07 19/04/2025 |
146 | ![]() |
ENS/USDT | $14.03 | $42,183.02 | 07:00:09 19/04/2025 |
147 | ![]() |
ENS/ETH | $14.02 | $38,515.47 | 06:56:54 19/04/2025 |
148 | ![]() |
ENS/USDT | $14.03 | $37,485.77 | 06:57:07 19/04/2025 |
149 | ![]() |
ENS/USDT | $14.05 | $36,409.51 | 06:54:11 19/04/2025 |
150 | ![]() |
ENS/USDT | $14.03 | $35,959.32 | 06:57:16 19/04/2025 |
151 | ![]() |
ENS/TRY | $14.11 | $35,841.99 | 06:59:53 19/04/2025 |
152 | ![]() |
ENS/USDT | $14.04 | $35,031.06 | 06:57:08 19/04/2025 |
153 | ![]() |
ENS/USDT | $13.92 | $33,184.01 | 07:00:11 19/04/2025 |
154 | ![]() |
ENS/TRY | $13.94 | $32,757.01 | 06:57:07 19/04/2025 |
155 | ![]() |
ENS/USDT | $14.04 | $32,156.05 | 06:57:09 19/04/2025 |
156 | ![]() |
ENS/TRY | $14.10 | $27,757.55 | 06:56:42 19/04/2025 |
157 | ![]() |
ENS/USDC | $14.03 | $27,522.78 | 06:57:08 19/04/2025 |
158 | ![]() |
ENS/TRY | $13.95 | $21,634.27 | 06:56:53 19/04/2025 |
159 | ![]() |
ENS/USDC | $14.05 | $19,743.66 | 06:57:08 19/04/2025 |
160 | ![]() |
ENS/USD | $14.03 | $19,565.81 | 07:00:16 19/04/2025 |
161 | ![]() |
ENS/USDT | $14.05 | $18,917.63 | 06:57:09 19/04/2025 |
162 | ![]() |
ENS/EUR | $14.00 | $18,093.45 | 06:56:25 19/04/2025 |
163 | ![]() |
ENS/USDT | $14.03 | $18,045.01 | 06:57:11 19/04/2025 |
164 | ![]() |
ENS/USDC | $14.04 | $16,502.71 | 07:00:08 19/04/2025 |
165 | ![]() |
ENS/USDC | $14.04 | $16,500.79 | 06:57:11 19/04/2025 |
166 | ![]() |
ENS/TRY | $14.10 | $15,611.54 | 06:57:08 19/04/2025 |
167 | ![]() |
ENS/BTC | $14.08 | $14,865.79 | 17:09:11 18/04/2025 |
168 | ![]() |
ENS/USDT | $14.04 | $12,760.92 | 06:57:08 19/04/2025 |
169 | ![]() |
ENS/USD | $14.03 | $12,558.18 | 06:48:09 19/04/2025 |
170 | ![]() |
ENS/USDT | $14.06 | $9,521.74 | 06:57:08 19/04/2025 |
171 | ![]() |
ENS/FDUSD | $14.04 | $9,329.47 | 06:56:54 19/04/2025 |
172 | ![]() |
ENS/USDT | $14.08 | $7,639.95 | 07:00:13 19/04/2025 |
173 | ![]() |
ENS/USDT | $14.03 | $7,478.10 | 06:57:15 19/04/2025 |
174 | ![]() |
ENS/USDT | $14.03 | $7,068.52 | 06:16:11 19/04/2025 |
175 | ![]() |
ENS/USDT | $14.04 | $6,635.98 | 06:57:11 19/04/2025 |
176 | ![]() |
ENS/USDT | $14.04 | $6,519.72 | 07:00:11 19/04/2025 |
177 | ![]() |
ENS/USDT | $14.04 | $6,245.51 | 06:57:11 19/04/2025 |
178 | ![]() |
ENS/USD | $14.11 | $6,234.87 | 06:59:24 19/04/2025 |
179 | ![]() |
ENS/USDT | $14.02 | $5,922.81 | 06:59:53 19/04/2025 |
180 | ![]() |
ENS/USDT | $14.04 | $4,937.70 | 06:57:08 19/04/2025 |
181 | ![]() |
ENS/KRW | $14.39 | $4,806.26 | 06:58:23 19/04/2025 |
182 | ![]() |
ENS/USDT | $14.03 | $4,418.53 | 07:00:17 19/04/2025 |
183 | ![]() |
ENS/USDT | $14.03 | $4,281.34 | 07:00:09 19/04/2025 |
184 | ![]() |
ENS/USDT | $14.02 | $3,815.41 | 06:56:25 19/04/2025 |
185 | ![]() |
ETH/ENS | $1,595.28 | $3,377.50 | 03:00:59 19/04/2025 |
186 | ![]() |
ENS/USDT | $14.03 | $3,297.24 | 07:00:12 19/04/2025 |
187 | ![]() |
ENS/BTC | $14.86 | $3,297.21 | 06:56:23 19/04/2025 |
188 | ![]() |
ENS/EUR | $14.00 | $2,570.68 | 06:59:24 19/04/2025 |
189 | ![]() |
ENS/EUR | $14.00 | $2,497.12 | 06:57:08 19/04/2025 |
190 | ![]() |
ENS/THB | $13.97 | $2,460.95 | 06:54:07 19/04/2025 |
191 | ![]() |
ENS/TRY | $14.18 | $2,388.02 | 07:00:11 19/04/2025 |
192 | ![]() |
ENS/USD | $14.00 | $2,212.89 | 04:54:18 19/04/2025 |
193 | ![]() |
ENS/USDT | $14.04 | $2,006.44 | 06:57:08 19/04/2025 |
194 | ![]() |
ENS/IDR | $14.07 | $1,832.59 | 07:00:14 19/04/2025 |
195 | ![]() |
ENS/USDT | $14.04 | $1,832.59 | 07:00:14 19/04/2025 |
196 | ![]() |
ENS/USDT | $14.05 | $1,578.66 | 06:57:09 19/04/2025 |
197 | ![]() |
ENS/BTC | $14.16 | $1,121.73 | 06:59:53 19/04/2025 |
198 | ![]() |
WETH/ENS | $1,592.88 | $1,115.04 | 02:05:23 19/04/2025 |
199 | ![]() |
ENS/IDR | $13.86 | $1,008.51 | 06:59:24 19/04/2025 |
200 | ![]() |
ENS/THB | $14.09 | $929.16 | 07:00:12 19/04/2025 |
201 | ![]() |
ENS/USDC | $14.06 | $916.14 | 06:56:23 19/04/2025 |
202 | ![]() |
WETH/ENS | $1,590.43 | $891.23 | 15:09:11 18/04/2025 |
203 | ![]() |
WETH/ENS | $1,597.49 | $881.01 | 18:13:11 18/04/2025 |
204 | ![]() |
ENS/KRW | $14.38 | $691.77 | 06:54:10 19/04/2025 |
205 | ![]() |
ENS/USD | $14.02 | $487.90 | 06:59:23 19/04/2025 |
206 | ![]() |
ENS/EUR | $14.01 | $427.19 | 06:59:23 19/04/2025 |
207 | ![]() |
ENS/BTC | $13.98 | $400.49 | 06:57:07 19/04/2025 |
208 | ![]() |
ENS/USDT | $14.03 | $319.79 | 06:57:08 19/04/2025 |
209 | ![]() |
ENS/INR | $14.37 | $263.27 | 06:57:12 19/04/2025 |
210 | ![]() |
ENS/USDC | $14.02 | $224.32 | 06:57:11 19/04/2025 |
211 | ![]() |
ENS/INR | $14.63 | $215.03 | 06:54:12 19/04/2025 |
212 | ![]() |
UNI/ENS | $5.18 | $107.18 | 22:26:59 18/04/2025 |
213 | ![]() |
ENS/USDT | $13.97 | $104.53 | 06:59:53 19/04/2025 |
214 | ![]() |
ENS/USDT | $14.04 | $87.11 | 06:57:09 19/04/2025 |
215 | ![]() |
ENS/USDT | $14.05 | $84.04 | 06:54:12 19/04/2025 |
216 | ![]() |
ENS/USD | $14.10 | $66.28 | 06:59:53 19/04/2025 |
217 | ![]() |
ENS/INR | $133.45 | $46.83 | 07:00:09 19/04/2025 |
218 | ![]() |
ENS/USDC | $14.07 | $24.59 | 06:57:08 19/04/2025 |
219 | ![]() |
ENS/USDT | $14.04 | $18.70 | 06:57:08 19/04/2025 |
220 | ![]() |
ENS/USD | $14.05 | $14.36 | 06:57:08 19/04/2025 |
221 | ![]() |
ENS/BTC | $12.83 | $9.95 | 06:57:09 19/04/2025 |
222 | ![]() |
ENS/USDT | $11.30 | $9.37 | 06:57:09 19/04/2025 |
223 | ![]() |
ENS/USD | $14.17 | $8.48 | 07:04:23 19/04/2025 |
224 | ![]() |
ENS/USD | $14.02 | $5.70 | 06:59:53 19/04/2025 |
225 | ![]() |
ENS/USDT | $14.12 | $0 | 06:55:53 19/04/2025 |
226 | ![]() |
ENS/BTC | $13.90 | $0 | 06:57:11 19/04/2025 |
227 | ![]() |
ENS/USD | $13.87 | $0 | 06:56:53 19/04/2025 |
228 | ![]() |
ENS/USDT | $14.43 | $0 | 06:57:12 19/04/2025 |
229 | ![]() |
ENS/AUD | $14.39 | $0 | 16:57:34 18/04/2025 |
230 | ![]() |
ENS/EUR | $37.84 | $0 | 16:57:34 18/04/2025 |
231 | ![]() |
ENS/GBP | $17.67 | $0 | 16:57:34 18/04/2025 |
232 | ![]() |
ENS/USD | $13.73 | $0 | 16:57:34 18/04/2025 |
233 | ![]() |
ENS/USDC | $14.32 | $0 | 16:57:34 18/04/2025 |
234 | ![]() |
ENS/INR | $23.91 | $0 | 07:00:08 19/04/2025 |
235 | ![]() |
ENS/USDT | $14.04 | $0 | 07:00:08 19/04/2025 |
236 | ![]() |
ENS/USDT | $13.92 | $0 | 06:55:26 19/04/2025 |
237 | ![]() |
ENS/USDT | $14.04 | $0 | 06:57:08 19/04/2025 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 19/04/2025, cặp giao dịch ENS/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,751,817 với tỷ giá $14.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.