Thị trường Ethereum Name Service (ENS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BlueBit | ENS/USDT | $17.93 | $432,269,992 | 17:20:58 21/11/2024 |
2 | BTCC | ENS/USDT | $17.75 | $152,223,391 | 17:14:58 21/11/2024 |
3 | TruBit Pro Exchange | ENS/USDT | $17.89 | $151,806,267 | 17:05:58 21/11/2024 |
4 | IBIT Global | ENS/USDT | $17.92 | $91,012,348 | 17:20:58 21/11/2024 |
5 | Binance | ENS/USDT | $17.95 | $81,384,474 | 16:56:58 21/11/2024 |
6 | LBank | ENS/USDT | $17.90 | $67,281,006 | 16:59:58 21/11/2024 |
7 | WhiteBIT | ENS/USDT | $17.95 | $61,269,239 | 16:59:58 21/11/2024 |
8 | Deepcoin | ENS/USDT | $17.86 | $53,857,316 | 16:59:58 21/11/2024 |
9 | Tapbit | ENS/USDT | $17.88 | $52,576,828 | 16:59:58 21/11/2024 |
10 | HyperPay Futures | ENS/USDT | $17.84 | $45,690,924 | 17:26:58 21/11/2024 |
11 | Bitunix | ENS/USDT | $17.90 | $45,109,824 | 16:59:58 21/11/2024 |
12 | BTCC | ENS/USDT | $17.92 | $38,742,132 | 17:14:15 21/11/2024 |
13 | CoinW | ENS/USDT | $17.90 | $38,005,938 | 16:59:58 21/11/2024 |
14 | OKX | ENS/USDT | $17.89 | $31,667,964 | 16:59:58 21/11/2024 |
15 | BiKing | ENS/USDT | $17.92 | $27,799,295 | 17:20:58 21/11/2024 |
16 | IBIT Global | ENS/USDT | $17.90 | $24,512,061 | 17:20:15 21/11/2024 |
17 | Bybit | ENS/USDT | $17.90 | $23,906,294 | 16:59:58 21/11/2024 |
18 | ZOOMEX | ENS/USDT | $17.89 | $21,669,453 | 17:23:58 21/11/2024 |
19 | Upbit | ENS/KRW | $17.98 | $20,772,275 | 16:59:24 21/11/2024 |
20 | Binance | ENS/USDT | $17.93 | $20,329,461 | 16:56:21 21/11/2024 |
21 | Binance | ENS/USD | $17.98 | $17,598,070 | 16:56:58 21/11/2024 |
22 | SuperEx | ENS/USDT | $17.97 | $13,686,854 | 17:14:15 21/11/2024 |
23 | HTX | ENS/USDT | $17.86 | $13,295,797 | 16:59:24 21/11/2024 |
24 | BingX | ENS/USDT | $17.91 | $12,397,657 | 16:59:58 21/11/2024 |
25 | Websea | ENS/USDT | $17.98 | $12,002,701 | 17:08:58 21/11/2024 |
26 | Coin8 Exchange | ENS/USDT | $17.83 | $11,942,043 | 12:18:58 18/11/2024 |
27 | Hotcoin | ENS/USDT | $17.89 | $11,665,425 | 16:59:58 21/11/2024 |
28 | AscendEX (BitMax) | ENS/USDT | $17.88 | $10,962,014 | 16:59:58 21/11/2024 |
29 | WEEX | ENS/USDT | $17.89 | $10,039,315 | 16:59:58 21/11/2024 |
30 | WhiteBIT | ENS/USDT | $17.95 | $10,022,135 | 16:59:24 21/11/2024 |
31 | BTSE | ENS/USDT | $17.89 | $9,094,325 | 17:02:21 21/11/2024 |
32 | B2Z Exchange | ENS/USDT | $17.90 | $8,970,117 | 17:20:15 21/11/2024 |
33 | BITmarkets | ENS/USDT | $17.90 | $8,862,405 | 17:05:17 21/11/2024 |
34 | Hibt | ENS/USDT | $26.38 | $8,274,995 | 16:59:58 21/11/2024 |
35 | Top.One | ENS/USDT | $17.84 | $7,191,060 | 17:26:58 21/11/2024 |
36 | MEXC | ENS/USDT | $17.90 | $7,129,517 | 16:59:58 21/11/2024 |
37 | DigiFinex | ENS/USDT | $17.90 | $6,809,825 | 16:59:58 21/11/2024 |
38 | Ourbit | ENS/USDT | $17.86 | $6,724,252 | 17:02:58 21/11/2024 |
39 | Megabit | ENS/USDT | $17.98 | $6,352,806 | 17:11:58 21/11/2024 |
40 | BYDFi | ENS/USDT | $17.97 | $6,206,662 | 17:14:58 21/11/2024 |
41 | Uniswap v3 (Ethereum) | WETH/ENS | $3,127.86 | $6,169,032 | 16:59:24 21/11/2024 |
42 | XT.COM | ENS/USDT | $18.09 | $6,027,865 | 16:59:58 21/11/2024 |
43 | B2Z Exchange | ENS/USD | $17.90 | $5,886,464 | 17:20:58 21/11/2024 |
44 | BITmarkets | ENS/USDT | $17.91 | $5,831,231 | 17:05:58 21/11/2024 |
45 | BTSE | ENS/USDT | $17.85 | $5,816,096 | 17:02:58 21/11/2024 |
46 | Bitget | ENS/USDT | $17.91 | $5,674,647 | 16:59:24 21/11/2024 |
47 | Fairdesk | ENS/USDT | $19.00 | $5,515,428 | 17:23:58 21/11/2024 |
48 | OKX | ENS/USDT | $17.85 | $5,358,748 | 16:59:24 21/11/2024 |
49 | Bitget | ENS/USDT | $17.91 | $4,957,916 | 16:59:58 21/11/2024 |
50 | BXTEN | ENS/USDT | $17.87 | $4,814,958 | 17:05:17 21/11/2024 |
51 | KCEX | ENS/USDT | $17.90 | $4,698,526 | 16:59:58 21/11/2024 |
52 | B2Z Exchange | ENS/USD | $17.90 | $4,678,096 | 17:20:15 21/11/2024 |
53 | BITmarkets | ENS/USD | $17.90 | $4,619,364 | 17:05:17 21/11/2024 |
54 | Skybit | ENS/USDT | $18.68 | $3,690,299 | 17:26:58 21/11/2024 |
55 | Bithumb | ENS/KRW | $18.03 | $3,208,441 | 16:59:24 21/11/2024 |
56 | 3EX | ENS/USDT | $17.97 | $3,144,586 | 17:11:16 21/11/2024 |
57 | DigiFinex | ENS/USDT | $17.90 | $3,068,152 | 16:59:24 21/11/2024 |
58 | Hotcoin | ENS/USDT | $17.95 | $3,053,638 | 16:59:24 21/11/2024 |
59 | Coinbase Exchange | ENS/USD | $17.85 | $2,921,882 | 16:59:24 21/11/2024 |
60 | Toobit | ENS/USDT | $17.91 | $2,810,024 | 16:59:58 21/11/2024 |
61 | Bitunix | ENS/USDT | $17.90 | $2,602,350 | 16:59:24 21/11/2024 |
62 | XT.COM | ENS/USD | $18.08 | $2,423,150 | 16:59:58 21/11/2024 |
63 | Phemex | ENS/USDT | $17.87 | $2,419,672 | 17:02:58 21/11/2024 |
64 | Websea | ENS/USDT | $17.96 | $2,398,703 | 17:08:15 21/11/2024 |
65 | Bybit | ENS/USDT | $17.93 | $2,273,892 | 16:59:24 21/11/2024 |
66 | B2Z Exchange | ENS/USDC | $17.91 | $2,137,813 | 17:20:15 21/11/2024 |
67 | BITmarkets | ENS/USDC | $17.88 | $2,110,512 | 17:05:17 21/11/2024 |
68 | UZX | ENS/USDT | $17.92 | $2,098,049 | 16:59:24 21/11/2024 |
69 | OrangeX | ENS/USDT | $17.93 | $1,993,950 | 16:59:24 21/11/2024 |
70 | CoinW | ENS/USDT | $17.91 | $1,820,971 | 16:59:24 21/11/2024 |
71 | Hibt | ENS/USDT | $17.90 | $1,597,926 | 16:59:24 21/11/2024 |
72 | ICRYPEX | ENS/USDT | $17.92 | $1,317,143 | 17:08:15 21/11/2024 |
73 | LBank | ENS/USDT | $17.91 | $1,167,859 | 16:59:24 21/11/2024 |
74 | Bitrue | ENS/USDC | $17.89 | $1,078,852 | 16:59:24 21/11/2024 |
75 | UEEx | ENS/USDT | $17.93 | $1,025,976 | 17:14:15 21/11/2024 |
76 | 4E | ENS/USDT | $17.92 | $1,016,236 | 17:14:15 21/11/2024 |
77 | TruBit Pro Exchange | ENS/USDT | $17.85 | $827,059 | 17:05:17 21/11/2024 |
78 | KuCoin | ENS/USDT | $17.96 | $815,253 | 16:59:58 21/11/2024 |
79 | Ourbit | ENS/USDT | $17.86 | $794,418 | 17:02:21 21/11/2024 |
80 | Pionex | ENS/USDT | $17.90 | $769,576 | 16:59:58 21/11/2024 |
81 | Bitvavo | ENS/EUR | $17.91 | $728,189 | 16:59:24 21/11/2024 |
82 | Bitcastle | ENS/USDT | $17.93 | $720,868 | 17:17:19 21/11/2024 |
83 | BlueBit | ENS/USDT | $17.86 | $695,647 | 17:20:15 21/11/2024 |
84 | Bitrue | ENS/XRP | $17.90 | $695,217 | 16:59:24 21/11/2024 |
85 | KuCoin | ENS/USDT | $17.84 | $650,390 | 16:59:24 21/11/2024 |
86 | Dex-Trade | ENS/USDT | $17.84 | $638,331 | 17:02:21 21/11/2024 |
87 | Binance | ENS/TRY | $17.99 | $621,972 | 16:56:21 21/11/2024 |
88 | Gate.io | ENS/USDT | $17.86 | $598,943 | 16:59:24 21/11/2024 |
89 | BYDFi | ENS/USDT | $17.94 | $588,109 | 17:14:15 21/11/2024 |
90 | MEXC | ENS/USDT | $17.96 | $582,936 | 16:59:24 21/11/2024 |
91 | Flipster | ENS/USDT | $17.98 | $565,083 | 17:08:58 21/11/2024 |
92 | Paribu | ENS/TRY | $17.88 | $554,373 | 17:05:17 21/11/2024 |
93 | BigONE | ENS/USDT | $17.80 | $553,782 | 17:02:21 21/11/2024 |
94 | BVOX | ENS/USDT | $17.90 | $551,373 | 16:59:24 21/11/2024 |
95 | Zedxion Exchange | ENS/USDT | $17.90 | $507,702 | 17:20:15 21/11/2024 |
96 | Phemex | ENS/USDT | $17.90 | $506,833 | 17:02:21 21/11/2024 |
97 | BtcTurk | Kripto | ENS/TRY | $17.90 | $487,231 | 17:02:21 21/11/2024 |
98 | WOO X | ENS/USDT | $17.93 | $464,265 | 17:05:58 21/11/2024 |
99 | KCEX | ENS/USDT | $17.90 | $455,556 | 16:59:24 21/11/2024 |
100 | AlphaX | ENS/USDT | $17.85 | $445,303 | 17:26:58 21/11/2024 |
101 | CoinUp.io | ENS/USDT | $17.94 | $441,391 | 17:14:15 21/11/2024 |
102 | Binance | ENS/BTC | $17.93 | $437,759 | 16:56:21 21/11/2024 |
103 | Kraken | ENS/USD | $17.88 | $424,241 | 16:59:58 21/11/2024 |
104 | Toobit | ENS/USDT | $17.89 | $407,442 | 16:59:24 21/11/2024 |
105 | CoinCatch | ENS/USDT | $17.97 | $396,142 | 17:14:58 21/11/2024 |
106 | Bitrue | ENS/USDT | $17.90 | $370,749 | 16:59:24 21/11/2024 |
107 | FIXT | ENS/USDT | $17.35 | $370,552 | 07:03:58 21/11/2024 |
108 | WEEX | ENS/USDT | $17.90 | $340,307 | 16:59:24 21/11/2024 |
109 | PointPay | ENS/USDT | $17.90 | $339,768 | 17:02:21 21/11/2024 |
110 | BloFin | ENS/USDT | $17.82 | $335,983 | 17:05:58 21/11/2024 |
111 | BingX | ENS/USDT | $17.92 | $312,492 | 16:59:24 21/11/2024 |
112 | BitMart | ENS/USDT | $17.93 | $273,412 | 16:59:24 21/11/2024 |
113 | Binance TR | ENS/TRY | $17.94 | $268,617 | 16:59:24 21/11/2024 |
114 | Deepcoin | ENS/USDT | $17.90 | $265,971 | 16:59:24 21/11/2024 |
115 | Coinbase International Exchange | ENS/USDC | $17.98 | $246,371 | 17:17:58 21/11/2024 |
116 | Tokenize Xchange | ENS/USD | $17.72 | $239,391 | 17:20:15 21/11/2024 |
117 | Tokenize Xchange | ENS/SGD | $17.72 | $239,233 | 17:20:15 21/11/2024 |
118 | Binance | ENS/USDC | $18.05 | $213,207 | 16:56:21 21/11/2024 |
119 | Hyperliquid | ENS/USD | $16.24 | $204,143 | 17:11:58 21/11/2024 |
120 | Bibox | ENS/USDT | $18.02 | $186,619 | 17:17:19 21/11/2024 |
121 | Pionex | ENS/USDT | $17.90 | $182,958 | 16:59:24 21/11/2024 |
122 | BtcTurk | Kripto | ENS/USDT | $17.96 | $182,282 | 17:02:21 21/11/2024 |
123 | DeGate | ENS/USDC | $17.86 | $177,478 | 17:02:21 21/11/2024 |
124 | Binance | ENS/FDUSD | $17.93 | $147,986 | 16:56:21 21/11/2024 |
125 | Coinbase Exchange | ENS/EUR | $17.83 | $122,648 | 16:59:24 21/11/2024 |
126 | Tapbit | ENS/USDT | $17.90 | $111,132 | 16:59:24 21/11/2024 |
127 | Kraken | ENS/USD | $17.88 | $108,910 | 16:59:24 21/11/2024 |
128 | TGEX | ENS/USDT | $17.92 | $106,100 | 17:20:58 21/11/2024 |
129 | BloFin | ENS/USDT | $17.90 | $101,157 | 17:05:17 21/11/2024 |
130 | LATOKEN | ENS/USDT | $17.95 | $91,640.59 | 17:02:21 21/11/2024 |
131 | APX | ENS/USDT | $17.92 | $80,725.23 | 17:23:58 21/11/2024 |
132 | Coinone | ENS/KRW | $18.22 | $59,598.57 | 17:02:21 21/11/2024 |
133 | Topcredit Int | ENS/USDT | $17.91 | $51,369.30 | 17:17:19 21/11/2024 |
134 | CoinEx | ENS/USDT | $17.87 | $43,745.46 | 17:02:21 21/11/2024 |
135 | DODO (Ethereum) | ENS/PEAS | $18.36 | $43,213.38 | 02:33:26 18/11/2024 |
136 | NexDAX | ENS/USDT | $17.77 | $42,228.01 | 17:20:15 21/11/2024 |
137 | Coinbase Exchange | ENS/USDT | $17.85 | $37,358.91 | 16:59:24 21/11/2024 |
138 | TGEX | ENS/USDT | $17.89 | $36,760.82 | 17:20:15 21/11/2024 |
139 | Bitexen | ENS/TRY | $17.90 | $33,072.43 | 17:08:15 21/11/2024 |
140 | Bitkub | ENS/THB | $18.05 | $32,817.68 | 17:02:21 21/11/2024 |
141 | Gemini | ENS/USD | $17.87 | $31,537.19 | 16:59:24 21/11/2024 |
142 | VinDAX | ENS/USDT | $17.92 | $29,808.88 | 17:14:15 21/11/2024 |
143 | Upbit | ENS/BTC | $18.22 | $27,416.33 | 16:59:24 21/11/2024 |
144 | MEXC | ENS/USDC | $18.01 | $26,715.61 | 16:59:24 21/11/2024 |
145 | Crypto.com Exchange | ENS/USD | $17.93 | $24,467.28 | 16:59:24 21/11/2024 |
146 | Crypto.com Exchange | ENS/USDT | $18.16 | $20,219.75 | 16:59:24 21/11/2024 |
147 | TRIV | ENS/IDR | $17.93 | $18,334.27 | 17:20:15 21/11/2024 |
148 | TRIV | ENS/USDT | $17.90 | $18,295.56 | 17:20:15 21/11/2024 |
149 | CoinDCX | ENS/USDT | $17.97 | $15,664.58 | 17:14:15 21/11/2024 |
150 | HashKey Global | ENS/USDT | $17.87 | $13,749.20 | 17:02:21 21/11/2024 |
151 | Cryptology | ENS/USDT | $17.93 | $11,989.37 | 17:08:15 21/11/2024 |
152 | Tokocrypto | ENS/USDT | $17.90 | $11,090.83 | 16:59:24 21/11/2024 |
153 | WOO X | ENS/USDT | $17.96 | $10,144.39 | 17:05:17 21/11/2024 |
154 | Kraken | ENS/EUR | $18.19 | $9,876.69 | 16:59:24 21/11/2024 |
155 | Bit2Me | ENS/EUR | $18.19 | $9,326.54 | 17:05:17 21/11/2024 |
156 | Binance.US | ENS/USDT | $17.88 | $7,631.85 | 16:59:24 21/11/2024 |
157 | Bitlo | ENS/TRY | $17.99 | $7,021.21 | 17:20:15 21/11/2024 |
158 | Korbit | ENS/KRW | $18.20 | $6,936.78 | 17:05:17 21/11/2024 |
159 | Bithumb | ENS/BTC | $18.15 | $6,607.14 | 16:59:24 21/11/2024 |
160 | CEX.IO | ENS/USDT | $17.89 | $6,295.94 | 17:05:17 21/11/2024 |
161 | SushiSwap (Ethereum) | WETH/ENS | $3,128.03 | $5,667.45 | 16:59:24 21/11/2024 |
162 | Indodax | ENS/IDR | $17.07 | $5,346.86 | 17:05:17 21/11/2024 |
163 | Crypto.com Exchange | ENS/USD | $17.99 | $4,252.42 | 16:59:58 21/11/2024 |
164 | WEEX | ENS/USDC | $18.04 | $1,748.85 | 16:59:24 21/11/2024 |
165 | CoinDCX | ENS/INR | $18.68 | $1,655.02 | 17:14:15 21/11/2024 |
166 | Binance TH | ENS/USDT | $17.90 | $1,168.64 | 16:59:24 21/11/2024 |
167 | BITFLEX | ENS/USDT | $16.97 | $1,158.10 | 10:11:58 16/11/2024 |
168 | ONUS Pro | ENS/VNDC | $18.06 | $1,023.42 | 17:14:15 21/11/2024 |
169 | ZebPay | ENS/INR | $18.22 | $579.34 | 17:14:15 21/11/2024 |
170 | dYdX v4 | ENS/USD | $17.98 | $575.16 | 17:26:58 21/11/2024 |
171 | Gate.io | ENS/TRY | $17.94 | $411.44 | 16:59:24 21/11/2024 |
172 | Bitstamp | ENS/EUR | $17.88 | $263.26 | 16:59:24 21/11/2024 |
173 | Gate.io | ENS/USDC | $18.05 | $255.98 | 16:59:24 21/11/2024 |
174 | Nominex | ENS/USDC | $16.29 | $132.83 | 08:54:15 15/11/2024 |
175 | CoinJar | ENS/AUD | $18.09 | $90.65 | 07:57:21 21/11/2024 |
176 | CoinJar | ENS/USD | $17.97 | $89.85 | 07:57:21 21/11/2024 |
177 | ProBit Global | ENS/USDT | $19.87 | $85.25 | 16:59:24 21/11/2024 |
178 | Nominex | ENS/FDUSD | $17.69 | $62.75 | 13:15:23 20/11/2024 |
179 | Uniswap v2 | WETH/ENS | $3,104.12 | $60.18 | 16:59:24 21/11/2024 |
180 | Giottus | ENS/USDT | $17.90 | $51.39 | 17:17:19 21/11/2024 |
181 | Gate.io | ENS/ETH | $18.20 | $47.32 | 16:59:24 21/11/2024 |
182 | CEX.IO | ENS/USD | $17.88 | $29.57 | 17:05:17 21/11/2024 |
183 | CEX.IO | ENS/USDC | $17.94 | $28.50 | 17:05:17 21/11/2024 |
184 | Unocoin | ENS/INR | $38.45 | $21.66 | 17:20:15 21/11/2024 |
185 | Nominex | ENS/USDT | $18.30 | $5.34 | 08:51:14 20/11/2024 |
186 | Poloniex | ENS/USDT | $15.95 | $0 | 17:05:17 21/11/2024 |
187 | HitBTC | ENS/BTC | $20.75 | $0 | 17:05:17 21/11/2024 |
188 | HitBTC | ENS/USDT | $15.13 | $0 | 17:05:17 21/11/2024 |
189 | Bitstamp | ENS/USD | $18.04 | $0 | 16:59:24 21/11/2024 |
190 | WazirX | ENS/INR | $28.19 | $0 | 17:23:17 21/11/2024 |
191 | WazirX | ENS/USDT | $26.92 | $0 | 17:23:17 21/11/2024 |
192 | Mandala Exchange | ENS/USDT | $15.12 | $0 | 17:17:19 21/11/2024 |
193 | CoinJar | ENS/EUR | $20.54 | $0 | 07:57:21 21/11/2024 |
194 | CoinJar | ENS/GBP | $18.15 | $0 | 07:57:21 21/11/2024 |
195 | CoinJar | ENS/USDC | $17.41 | $0 | 07:57:21 21/11/2024 |
196 | FMFW.io | ENS/USDT | $15.13 | $0 | 17:05:17 21/11/2024 |
197 | Giottus | ENS/INR | $16.27 | $0 | 17:17:19 21/11/2024 |
198 | BIT | ENS/USDT | $17.41 | $0 | 17:11:16 21/11/2024 |
199 | Quidax | ENS/USDT | $18.50 | $0 | 17:11:16 21/11/2024 |
200 | ChangeNOW | ENS/BTC | $24.70 | $0 | 17:20:15 21/11/2024 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:20:58 21/11/2024, cặp giao dịch ENS/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $432,269,992 với tỷ giá $17.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.