Vốn hóa: $3,186,516,345,067 Khối lượng (24h): $204,454,290,116 Tiền ảo: 32,345 Sàn giao dịch: 762 Thị phần: BTC: 60.6%, ETH: 11.8%

Thị trường Ethereum Name Service (ENS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BlueBit BlueBit ENS/USDT $17.93 $432,269,992 17:20:58 21/11/2024
2 BTCC BTCC ENS/USDT $17.75 $152,223,391 17:14:58 21/11/2024
3 TruBit Pro Exchange TruBit Pro Exchange ENS/USDT $17.89 $151,806,267 17:05:58 21/11/2024
4 IBIT Global IBIT Global ENS/USDT $17.92 $91,012,348 17:20:58 21/11/2024
5 Binance Binance ENS/USDT $17.95 $81,384,474 16:56:58 21/11/2024
6 LBank LBank ENS/USDT $17.90 $67,281,006 16:59:58 21/11/2024
7 WhiteBIT WhiteBIT ENS/USDT $17.95 $61,269,239 16:59:58 21/11/2024
8 Deepcoin Deepcoin ENS/USDT $17.86 $53,857,316 16:59:58 21/11/2024
9 Tapbit Tapbit ENS/USDT $17.88 $52,576,828 16:59:58 21/11/2024
10 HyperPay Futures HyperPay Futures ENS/USDT $17.84 $45,690,924 17:26:58 21/11/2024
11 Bitunix Bitunix ENS/USDT $17.90 $45,109,824 16:59:58 21/11/2024
12 BTCC BTCC ENS/USDT $17.92 $38,742,132 17:14:15 21/11/2024
13 CoinW CoinW ENS/USDT $17.90 $38,005,938 16:59:58 21/11/2024
14 OKX OKX ENS/USDT $17.89 $31,667,964 16:59:58 21/11/2024
15 BiKing BiKing ENS/USDT $17.92 $27,799,295 17:20:58 21/11/2024
16 IBIT Global IBIT Global ENS/USDT $17.90 $24,512,061 17:20:15 21/11/2024
17 Bybit Bybit ENS/USDT $17.90 $23,906,294 16:59:58 21/11/2024
18 ZOOMEX ZOOMEX ENS/USDT $17.89 $21,669,453 17:23:58 21/11/2024
19 Upbit Upbit ENS/KRW $17.98 $20,772,275 16:59:24 21/11/2024
20 Binance Binance ENS/USDT $17.93 $20,329,461 16:56:21 21/11/2024
21 Binance Binance ENS/USD $17.98 $17,598,070 16:56:58 21/11/2024
22 SuperEx SuperEx ENS/USDT $17.97 $13,686,854 17:14:15 21/11/2024
23 HTX HTX ENS/USDT $17.86 $13,295,797 16:59:24 21/11/2024
24 BingX BingX ENS/USDT $17.91 $12,397,657 16:59:58 21/11/2024
25 Websea Websea ENS/USDT $17.98 $12,002,701 17:08:58 21/11/2024
26 Coin8 Exchange Coin8 Exchange ENS/USDT $17.83 $11,942,043 12:18:58 18/11/2024
27 Hotcoin Hotcoin ENS/USDT $17.89 $11,665,425 16:59:58 21/11/2024
28 AscendEX (BitMax) AscendEX (BitMax) ENS/USDT $17.88 $10,962,014 16:59:58 21/11/2024
29 WEEX WEEX ENS/USDT $17.89 $10,039,315 16:59:58 21/11/2024
30 WhiteBIT WhiteBIT ENS/USDT $17.95 $10,022,135 16:59:24 21/11/2024
31 BTSE BTSE ENS/USDT $17.89 $9,094,325 17:02:21 21/11/2024
32 B2Z Exchange B2Z Exchange ENS/USDT $17.90 $8,970,117 17:20:15 21/11/2024
33 BITmarkets BITmarkets ENS/USDT $17.90 $8,862,405 17:05:17 21/11/2024
34 Hibt Hibt ENS/USDT $26.38 $8,274,995 16:59:58 21/11/2024
35 Top.One Top.One ENS/USDT $17.84 $7,191,060 17:26:58 21/11/2024
36 MEXC MEXC ENS/USDT $17.90 $7,129,517 16:59:58 21/11/2024
37 DigiFinex DigiFinex ENS/USDT $17.90 $6,809,825 16:59:58 21/11/2024
38 Ourbit Ourbit ENS/USDT $17.86 $6,724,252 17:02:58 21/11/2024
39 Megabit Megabit ENS/USDT $17.98 $6,352,806 17:11:58 21/11/2024
40 BYDFi BYDFi ENS/USDT $17.97 $6,206,662 17:14:58 21/11/2024
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ENS $3,127.86 $6,169,032 16:59:24 21/11/2024
42 XT.COM XT.COM ENS/USDT $18.09 $6,027,865 16:59:58 21/11/2024
43 B2Z Exchange B2Z Exchange ENS/USD $17.90 $5,886,464 17:20:58 21/11/2024
44 BITmarkets BITmarkets ENS/USDT $17.91 $5,831,231 17:05:58 21/11/2024
45 BTSE BTSE ENS/USDT $17.85 $5,816,096 17:02:58 21/11/2024
46 Bitget Bitget ENS/USDT $17.91 $5,674,647 16:59:24 21/11/2024
47 Fairdesk Fairdesk ENS/USDT $19.00 $5,515,428 17:23:58 21/11/2024
48 OKX OKX ENS/USDT $17.85 $5,358,748 16:59:24 21/11/2024
49 Bitget Bitget ENS/USDT $17.91 $4,957,916 16:59:58 21/11/2024
50 BXTEN BXTEN ENS/USDT $17.87 $4,814,958 17:05:17 21/11/2024
51 KCEX KCEX ENS/USDT $17.90 $4,698,526 16:59:58 21/11/2024
52 B2Z Exchange B2Z Exchange ENS/USD $17.90 $4,678,096 17:20:15 21/11/2024
53 BITmarkets BITmarkets ENS/USD $17.90 $4,619,364 17:05:17 21/11/2024
54 Skybit Skybit ENS/USDT $18.68 $3,690,299 17:26:58 21/11/2024
55 Bithumb Bithumb ENS/KRW $18.03 $3,208,441 16:59:24 21/11/2024
56 3EX 3EX ENS/USDT $17.97 $3,144,586 17:11:16 21/11/2024
57 DigiFinex DigiFinex ENS/USDT $17.90 $3,068,152 16:59:24 21/11/2024
58 Hotcoin Hotcoin ENS/USDT $17.95 $3,053,638 16:59:24 21/11/2024
59 Coinbase Exchange Coinbase Exchange ENS/USD $17.85 $2,921,882 16:59:24 21/11/2024
60 Toobit Toobit ENS/USDT $17.91 $2,810,024 16:59:58 21/11/2024
61 Bitunix Bitunix ENS/USDT $17.90 $2,602,350 16:59:24 21/11/2024
62 XT.COM XT.COM ENS/USD $18.08 $2,423,150 16:59:58 21/11/2024
63 Phemex Phemex ENS/USDT $17.87 $2,419,672 17:02:58 21/11/2024
64 Websea Websea ENS/USDT $17.96 $2,398,703 17:08:15 21/11/2024
65 Bybit Bybit ENS/USDT $17.93 $2,273,892 16:59:24 21/11/2024
66 B2Z Exchange B2Z Exchange ENS/USDC $17.91 $2,137,813 17:20:15 21/11/2024
67 BITmarkets BITmarkets ENS/USDC $17.88 $2,110,512 17:05:17 21/11/2024
68 UZX UZX ENS/USDT $17.92 $2,098,049 16:59:24 21/11/2024
69 OrangeX OrangeX ENS/USDT $17.93 $1,993,950 16:59:24 21/11/2024
70 CoinW CoinW ENS/USDT $17.91 $1,820,971 16:59:24 21/11/2024
71 Hibt Hibt ENS/USDT $17.90 $1,597,926 16:59:24 21/11/2024
72 ICRYPEX ICRYPEX ENS/USDT $17.92 $1,317,143 17:08:15 21/11/2024
73 LBank LBank ENS/USDT $17.91 $1,167,859 16:59:24 21/11/2024
74 Bitrue Bitrue ENS/USDC $17.89 $1,078,852 16:59:24 21/11/2024
75 UEEx UEEx ENS/USDT $17.93 $1,025,976 17:14:15 21/11/2024
76 4E 4E ENS/USDT $17.92 $1,016,236 17:14:15 21/11/2024
77 TruBit Pro Exchange TruBit Pro Exchange ENS/USDT $17.85 $827,059 17:05:17 21/11/2024
78 KuCoin KuCoin ENS/USDT $17.96 $815,253 16:59:58 21/11/2024
79 Ourbit Ourbit ENS/USDT $17.86 $794,418 17:02:21 21/11/2024
80 Pionex Pionex ENS/USDT $17.90 $769,576 16:59:58 21/11/2024
81 Bitvavo Bitvavo ENS/EUR $17.91 $728,189 16:59:24 21/11/2024
82 Bitcastle Bitcastle ENS/USDT $17.93 $720,868 17:17:19 21/11/2024
83 BlueBit BlueBit ENS/USDT $17.86 $695,647 17:20:15 21/11/2024
84 Bitrue Bitrue ENS/XRP $17.90 $695,217 16:59:24 21/11/2024
85 KuCoin KuCoin ENS/USDT $17.84 $650,390 16:59:24 21/11/2024
86 Dex-Trade Dex-Trade ENS/USDT $17.84 $638,331 17:02:21 21/11/2024
87 Binance Binance ENS/TRY $17.99 $621,972 16:56:21 21/11/2024
88 Gate.io Gate.io ENS/USDT $17.86 $598,943 16:59:24 21/11/2024
89 BYDFi BYDFi ENS/USDT $17.94 $588,109 17:14:15 21/11/2024
90 MEXC MEXC ENS/USDT $17.96 $582,936 16:59:24 21/11/2024
91 Flipster Flipster ENS/USDT $17.98 $565,083 17:08:58 21/11/2024
92 Paribu Paribu ENS/TRY $17.88 $554,373 17:05:17 21/11/2024
93 BigONE BigONE ENS/USDT $17.80 $553,782 17:02:21 21/11/2024
94 BVOX BVOX ENS/USDT $17.90 $551,373 16:59:24 21/11/2024
95 Zedxion Exchange Zedxion Exchange ENS/USDT $17.90 $507,702 17:20:15 21/11/2024
96 Phemex Phemex ENS/USDT $17.90 $506,833 17:02:21 21/11/2024
97 BtcTurk | Kripto BtcTurk | Kripto ENS/TRY $17.90 $487,231 17:02:21 21/11/2024
98 WOO X WOO X ENS/USDT $17.93 $464,265 17:05:58 21/11/2024
99 KCEX KCEX ENS/USDT $17.90 $455,556 16:59:24 21/11/2024
100 AlphaX AlphaX ENS/USDT $17.85 $445,303 17:26:58 21/11/2024
101 CoinUp.io CoinUp.io ENS/USDT $17.94 $441,391 17:14:15 21/11/2024
102 Binance Binance ENS/BTC $17.93 $437,759 16:56:21 21/11/2024
103 Kraken Kraken ENS/USD $17.88 $424,241 16:59:58 21/11/2024
104 Toobit Toobit ENS/USDT $17.89 $407,442 16:59:24 21/11/2024
105 CoinCatch CoinCatch ENS/USDT $17.97 $396,142 17:14:58 21/11/2024
106 Bitrue Bitrue ENS/USDT $17.90 $370,749 16:59:24 21/11/2024
107 FIXT FIXT ENS/USDT $17.35 $370,552 07:03:58 21/11/2024
108 WEEX WEEX ENS/USDT $17.90 $340,307 16:59:24 21/11/2024
109 PointPay PointPay ENS/USDT $17.90 $339,768 17:02:21 21/11/2024
110 BloFin BloFin ENS/USDT $17.82 $335,983 17:05:58 21/11/2024
111 BingX BingX ENS/USDT $17.92 $312,492 16:59:24 21/11/2024
112 BitMart BitMart ENS/USDT $17.93 $273,412 16:59:24 21/11/2024
113 Binance TR Binance TR ENS/TRY $17.94 $268,617 16:59:24 21/11/2024
114 Deepcoin Deepcoin ENS/USDT $17.90 $265,971 16:59:24 21/11/2024
115 Coinbase International Exchange Coinbase International Exchange ENS/USDC $17.98 $246,371 17:17:58 21/11/2024
116 Tokenize Xchange Tokenize Xchange ENS/USD $17.72 $239,391 17:20:15 21/11/2024
117 Tokenize Xchange Tokenize Xchange ENS/SGD $17.72 $239,233 17:20:15 21/11/2024
118 Binance Binance ENS/USDC $18.05 $213,207 16:56:21 21/11/2024
119 Hyperliquid Hyperliquid ENS/USD $16.24 $204,143 17:11:58 21/11/2024
120 Bibox Bibox ENS/USDT $18.02 $186,619 17:17:19 21/11/2024
121 Pionex Pionex ENS/USDT $17.90 $182,958 16:59:24 21/11/2024
122 BtcTurk | Kripto BtcTurk | Kripto ENS/USDT $17.96 $182,282 17:02:21 21/11/2024
123 DeGate DeGate ENS/USDC $17.86 $177,478 17:02:21 21/11/2024
124 Binance Binance ENS/FDUSD $17.93 $147,986 16:56:21 21/11/2024
125 Coinbase Exchange Coinbase Exchange ENS/EUR $17.83 $122,648 16:59:24 21/11/2024
126 Tapbit Tapbit ENS/USDT $17.90 $111,132 16:59:24 21/11/2024
127 Kraken Kraken ENS/USD $17.88 $108,910 16:59:24 21/11/2024
128 TGEX TGEX ENS/USDT $17.92 $106,100 17:20:58 21/11/2024
129 BloFin BloFin ENS/USDT $17.90 $101,157 17:05:17 21/11/2024
130 LATOKEN LATOKEN ENS/USDT $17.95 $91,640.59 17:02:21 21/11/2024
131 APX APX ENS/USDT $17.92 $80,725.23 17:23:58 21/11/2024
132 Coinone Coinone ENS/KRW $18.22 $59,598.57 17:02:21 21/11/2024
133 Topcredit Int Topcredit Int ENS/USDT $17.91 $51,369.30 17:17:19 21/11/2024
134 CoinEx CoinEx ENS/USDT $17.87 $43,745.46 17:02:21 21/11/2024
135 DODO (Ethereum) DODO (Ethereum) ENS/PEAS $18.36 $43,213.38 02:33:26 18/11/2024
136 NexDAX NexDAX ENS/USDT $17.77 $42,228.01 17:20:15 21/11/2024
137 Coinbase Exchange Coinbase Exchange ENS/USDT $17.85 $37,358.91 16:59:24 21/11/2024
138 TGEX TGEX ENS/USDT $17.89 $36,760.82 17:20:15 21/11/2024
139 Bitexen Bitexen ENS/TRY $17.90 $33,072.43 17:08:15 21/11/2024
140 Bitkub Bitkub ENS/THB $18.05 $32,817.68 17:02:21 21/11/2024
141 Gemini Gemini ENS/USD $17.87 $31,537.19 16:59:24 21/11/2024
142 VinDAX VinDAX ENS/USDT $17.92 $29,808.88 17:14:15 21/11/2024
143 Upbit Upbit ENS/BTC $18.22 $27,416.33 16:59:24 21/11/2024
144 MEXC MEXC ENS/USDC $18.01 $26,715.61 16:59:24 21/11/2024
145 Crypto.com Exchange Crypto.com Exchange ENS/USD $17.93 $24,467.28 16:59:24 21/11/2024
146 Crypto.com Exchange Crypto.com Exchange ENS/USDT $18.16 $20,219.75 16:59:24 21/11/2024
147 TRIV TRIV ENS/IDR $17.93 $18,334.27 17:20:15 21/11/2024
148 TRIV TRIV ENS/USDT $17.90 $18,295.56 17:20:15 21/11/2024
149 CoinDCX CoinDCX ENS/USDT $17.97 $15,664.58 17:14:15 21/11/2024
150 HashKey Global HashKey Global ENS/USDT $17.87 $13,749.20 17:02:21 21/11/2024
151 Cryptology Cryptology ENS/USDT $17.93 $11,989.37 17:08:15 21/11/2024
152 Tokocrypto Tokocrypto ENS/USDT $17.90 $11,090.83 16:59:24 21/11/2024
153 WOO X WOO X ENS/USDT $17.96 $10,144.39 17:05:17 21/11/2024
154 Kraken Kraken ENS/EUR $18.19 $9,876.69 16:59:24 21/11/2024
155 Bit2Me Bit2Me ENS/EUR $18.19 $9,326.54 17:05:17 21/11/2024
156 Binance.US Binance.US ENS/USDT $17.88 $7,631.85 16:59:24 21/11/2024
157 Bitlo Bitlo ENS/TRY $17.99 $7,021.21 17:20:15 21/11/2024
158 Korbit Korbit ENS/KRW $18.20 $6,936.78 17:05:17 21/11/2024
159 Bithumb Bithumb ENS/BTC $18.15 $6,607.14 16:59:24 21/11/2024
160 CEX.IO CEX.IO ENS/USDT $17.89 $6,295.94 17:05:17 21/11/2024
161 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ENS $3,128.03 $5,667.45 16:59:24 21/11/2024
162 Indodax Indodax ENS/IDR $17.07 $5,346.86 17:05:17 21/11/2024
163 Crypto.com Exchange Crypto.com Exchange ENS/USD $17.99 $4,252.42 16:59:58 21/11/2024
164 WEEX WEEX ENS/USDC $18.04 $1,748.85 16:59:24 21/11/2024
165 CoinDCX CoinDCX ENS/INR $18.68 $1,655.02 17:14:15 21/11/2024
166 Binance TH Binance TH ENS/USDT $17.90 $1,168.64 16:59:24 21/11/2024
167 BITFLEX BITFLEX ENS/USDT $16.97 $1,158.10 10:11:58 16/11/2024
168 ONUS Pro ONUS Pro ENS/VNDC $18.06 $1,023.42 17:14:15 21/11/2024
169 ZebPay ZebPay ENS/INR $18.22 $579.34 17:14:15 21/11/2024
170 dYdX v4 dYdX v4 ENS/USD $17.98 $575.16 17:26:58 21/11/2024
171 Gate.io Gate.io ENS/TRY $17.94 $411.44 16:59:24 21/11/2024
172 Bitstamp Bitstamp ENS/EUR $17.88 $263.26 16:59:24 21/11/2024
173 Gate.io Gate.io ENS/USDC $18.05 $255.98 16:59:24 21/11/2024
174 Nominex Nominex ENS/USDC $16.29 $132.83 08:54:15 15/11/2024
175 CoinJar CoinJar ENS/AUD $18.09 $90.65 07:57:21 21/11/2024
176 CoinJar CoinJar ENS/USD $17.97 $89.85 07:57:21 21/11/2024
177 ProBit Global ProBit Global ENS/USDT $19.87 $85.25 16:59:24 21/11/2024
178 Nominex Nominex ENS/FDUSD $17.69 $62.75 13:15:23 20/11/2024
179 Uniswap v2 Uniswap v2 WETH/ENS $3,104.12 $60.18 16:59:24 21/11/2024
180 Giottus Giottus ENS/USDT $17.90 $51.39 17:17:19 21/11/2024
181 Gate.io Gate.io ENS/ETH $18.20 $47.32 16:59:24 21/11/2024
182 CEX.IO CEX.IO ENS/USD $17.88 $29.57 17:05:17 21/11/2024
183 CEX.IO CEX.IO ENS/USDC $17.94 $28.50 17:05:17 21/11/2024
184 Unocoin Unocoin ENS/INR $38.45 $21.66 17:20:15 21/11/2024
185 Nominex Nominex ENS/USDT $18.30 $5.34 08:51:14 20/11/2024
186 Poloniex Poloniex ENS/USDT $15.95 $0 17:05:17 21/11/2024
187 HitBTC HitBTC ENS/BTC $20.75 $0 17:05:17 21/11/2024
188 HitBTC HitBTC ENS/USDT $15.13 $0 17:05:17 21/11/2024
189 Bitstamp Bitstamp ENS/USD $18.04 $0 16:59:24 21/11/2024
190 WazirX WazirX ENS/INR $28.19 $0 17:23:17 21/11/2024
191 WazirX WazirX ENS/USDT $26.92 $0 17:23:17 21/11/2024
192 Mandala Exchange Mandala Exchange ENS/USDT $15.12 $0 17:17:19 21/11/2024
193 CoinJar CoinJar ENS/EUR $20.54 $0 07:57:21 21/11/2024
194 CoinJar CoinJar ENS/GBP $18.15 $0 07:57:21 21/11/2024
195 CoinJar CoinJar ENS/USDC $17.41 $0 07:57:21 21/11/2024
196 FMFW.io FMFW.io ENS/USDT $15.13 $0 17:05:17 21/11/2024
197 Giottus Giottus ENS/INR $16.27 $0 17:17:19 21/11/2024
198 BIT BIT ENS/USDT $17.41 $0 17:11:16 21/11/2024
199 Quidax Quidax ENS/USDT $18.50 $0 17:11:16 21/11/2024
200 ChangeNOW ChangeNOW ENS/BTC $24.70 $0 17:20:15 21/11/2024

Thông tin thị trường giao dịch Ethereum Name Service (ENS)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:20:58 21/11/2024, cặp giao dịch ENS/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $432,269,992 với tỷ giá $17.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.

Cặp: Tên cặp giao dịch ENS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Name Service (ENS) Cặp giao dịch Ethereum Name Service (ENS) - CoinMarket.vn
4.5 trên 815 đánh giá