Thị trường Ethereum Name Service (ENS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ENS/USDT | $27.73 | $107,503,772 | 05:57:16 31/07/2025 |
2 | ![]() |
ENS/USDT | $27.72 | $93,582,937 | 06:00:27 31/07/2025 |
3 | ![]() |
ENS/USDT | $27.72 | $93,101,971 | 05:57:16 31/07/2025 |
4 | ![]() |
ENS/USDT | $27.72 | $84,850,993 | 05:57:15 31/07/2025 |
5 | ![]() |
ENS/USDT | $27.69 | $70,111,844 | 05:54:16 31/07/2025 |
6 | ![]() |
ENS/USDT | $34.81 | $60,492,924 | 05:57:15 31/07/2025 |
7 | ![]() |
ENS/USDT | $27.73 | $53,413,985 | 06:00:15 31/07/2025 |
8 | ![]() |
ENS/USDT | $27.71 | $48,129,193 | 05:57:16 31/07/2025 |
9 | ![]() |
ENS/USDT | $27.72 | $43,395,881 | 05:57:17 31/07/2025 |
10 | ![]() |
ENS/USDT | $27.72 | $40,473,480 | 06:00:16 31/07/2025 |
11 | ![]() |
ENS/USDT | $27.72 | $38,912,861 | 05:57:17 31/07/2025 |
12 | ![]() |
ENS/USDT | $27.70 | $37,903,188 | 05:57:17 31/07/2025 |
13 | ![]() |
ENS/USDT | $27.72 | $33,691,369 | 05:57:17 31/07/2025 |
14 | ![]() |
ENS/USDT | $27.72 | $33,223,415 | 06:00:15 31/07/2025 |
15 | ![]() |
ENS/USDT | $27.72 | $30,933,031 | 05:57:15 31/07/2025 |
16 | ![]() |
ENS/USDT | $27.71 | $29,878,135 | 06:00:15 31/07/2025 |
17 | ![]() |
ENS/USDT | $27.72 | $29,690,421 | 06:00:16 31/07/2025 |
18 | ![]() |
ENS/USDT | $27.74 | $28,448,828 | 05:45:16 31/07/2025 |
19 | ![]() |
ENS/USDT | $27.68 | $26,162,315 | 05:54:17 31/07/2025 |
20 | ![]() |
ENS/USDT | $27.68 | $25,485,902 | 05:39:19 31/07/2025 |
21 | ![]() |
ENS/USDT | $27.75 | $24,896,336 | 05:52:46 31/07/2025 |
22 | ![]() |
ENS/USDT | $27.72 | $24,802,628 | 06:00:17 31/07/2025 |
23 | ![]() |
ENS/USDT | $27.72 | $24,176,582 | 06:00:16 31/07/2025 |
24 | ![]() |
ENS/USDT | $27.72 | $23,784,543 | 06:00:17 31/07/2025 |
25 | ![]() |
ENS/USDT | $27.71 | $22,850,121 | 05:54:15 31/07/2025 |
26 | ![]() |
ENS/USDT | $28.09 | $22,733,217 | 22:06:18 30/07/2025 |
27 | ![]() |
ENS/USDT | $27.73 | $22,577,148 | 06:00:24 31/07/2025 |
28 | ![]() |
ENS/USDT | $27.71 | $22,393,014 | 05:57:18 31/07/2025 |
29 | ![]() |
ENS/USDT | $27.69 | $20,752,347 | 05:54:18 31/07/2025 |
30 | ![]() |
ENS/USDT | $27.73 | $20,204,378 | 06:00:07 31/07/2025 |
31 | ![]() |
ENS/KRW | $27.66 | $18,051,768 | 05:56:23 31/07/2025 |
32 | ![]() |
ENS/USDT | $27.72 | $17,195,289 | 05:57:15 31/07/2025 |
33 | ![]() |
ENS/USDT | $27.70 | $14,014,839 | 06:00:10 31/07/2025 |
34 | ![]() |
ENS/USDT | $27.72 | $13,237,982 | 06:00:10 31/07/2025 |
35 | ![]() |
ENS/USDT | $27.73 | $13,108,737 | 05:57:02 31/07/2025 |
36 | ![]() |
ENS/USDT | $27.72 | $12,582,638 | 06:00:16 31/07/2025 |
37 | ![]() |
ENS/USDT | $27.72 | $12,213,393 | 05:57:19 31/07/2025 |
38 | ![]() |
ENS/USDT | $27.75 | $11,551,157 | 05:48:15 31/07/2025 |
39 | ![]() |
ENS/USDT | $27.73 | $11,199,597 | 06:00:13 31/07/2025 |
40 | ![]() |
ENS/USDT | $27.73 | $9,665,034 | 05:59:24 31/07/2025 |
41 | ![]() |
ENS/USDT | $27.69 | $9,013,508 | 05:54:16 31/07/2025 |
42 | ![]() |
ENS/USDT | $27.71 | $8,974,901 | 06:00:29 31/07/2025 |
43 | ![]() |
ENS/KRW | $27.64 | $8,959,373 | 05:59:54 31/07/2025 |
44 | ![]() |
ENS/USDT | $27.73 | $8,672,015 | 05:57:16 31/07/2025 |
45 | ![]() |
ENS/USDT | $27.70 | $8,655,716 | 05:54:15 31/07/2025 |
46 | ![]() |
ENS/USD | $27.72 | $8,367,186 | 06:00:16 31/07/2025 |
47 | ![]() |
ENS/USDT | $27.73 | $8,054,459 | 05:57:09 31/07/2025 |
48 | ![]() |
ENS/USDT | $27.71 | $7,842,403 | 05:57:15 31/07/2025 |
49 | ![]() |
ENS/USDT | $27.69 | $7,258,578 | 05:54:16 31/07/2025 |
50 | ![]() |
ENS/USD | $27.69 | $7,156,320 | 05:54:51 31/07/2025 |
51 | ![]() |
ENS/USDT | $27.73 | $6,894,445 | 06:00:16 31/07/2025 |
52 | ![]() |
ENS/USDT | $27.73 | $6,488,077 | 05:57:09 31/07/2025 |
53 | ![]() |
ENS/USDT | $27.71 | $5,967,170 | 06:00:17 31/07/2025 |
54 | ![]() |
ENS/USDT | $27.73 | $5,653,986 | 05:57:16 31/07/2025 |
55 | ![]() |
ENS/USDT | $27.76 | $5,379,583 | 05:45:09 31/07/2025 |
56 | ![]() |
ENS/USDT | $27.72 | $5,059,139 | 05:57:17 31/07/2025 |
57 | ![]() |
ENS/USDT | $27.73 | $4,997,915 | 05:57:11 31/07/2025 |
58 | ![]() |
ENS/USDT | $27.73 | $4,966,237 | 06:00:09 31/07/2025 |
59 | ![]() |
ENS/USDT | $27.69 | $4,808,939 | 05:54:07 31/07/2025 |
60 | ![]() |
ENS/USDT | $27.74 | $4,756,480 | 06:00:13 31/07/2025 |
61 | ![]() |
ENS/USDT | $27.72 | $4,745,299 | 05:57:16 31/07/2025 |
62 | ![]() |
ENS/USDT | $27.72 | $4,535,056 | 05:57:16 31/07/2025 |
63 | ![]() |
ENS/USDT | $27.72 | $4,160,088 | 06:00:16 31/07/2025 |
64 | ![]() |
ENS/USDT | $27.72 | $4,144,518 | 05:57:16 31/07/2025 |
65 | ![]() |
ENS/USDT | $27.72 | $4,134,104 | 05:57:09 31/07/2025 |
66 | ![]() |
ENS/USDT | $27.70 | $3,687,943 | 06:00:08 31/07/2025 |
67 | ![]() |
ENS/USDT | $27.73 | $3,486,493 | 05:56:24 31/07/2025 |
68 | ![]() |
ENS/USDT | $27.72 | $3,454,696 | 06:00:15 31/07/2025 |
69 | ![]() |
ENS/USDT | $27.70 | $3,344,920 | 05:57:08 31/07/2025 |
70 | ![]() |
ENS/USDT | $27.75 | $3,199,731 | 05:57:09 31/07/2025 |
71 | ![]() |
ENS/USDT | $27.72 | $3,173,023 | 05:57:17 31/07/2025 |
72 | ![]() |
ENS/USDT | $27.71 | $3,160,249 | 05:57:15 31/07/2025 |
73 | ![]() |
ENS/USDT | $27.73 | $3,106,691 | 05:57:09 31/07/2025 |
74 | ![]() |
ENS/USDT | $27.71 | $3,066,171 | 05:51:08 31/07/2025 |
75 | ![]() |
ENS/USDT | $27.76 | $3,062,373 | 05:45:08 31/07/2025 |
76 | ![]() |
ENS/USDT | $27.73 | $2,581,330 | 05:57:11 31/07/2025 |
77 | ![]() |
ENS/USDT | $27.71 | $2,502,258 | 06:00:13 31/07/2025 |
78 | ![]() |
ENS/USDT | $27.72 | $2,301,197 | 06:00:10 31/07/2025 |
79 | ![]() |
ENS/USDT | $27.76 | $2,234,491 | 05:48:12 31/07/2025 |
80 | ![]() |
ENS/USDT | $27.72 | $2,233,488 | 06:00:09 31/07/2025 |
81 | ![]() |
ENS/USDT | $27.69 | $2,232,763 | 05:57:10 31/07/2025 |
82 | ![]() |
ENS/USDT | $27.70 | $2,207,455 | 05:56:24 31/07/2025 |
83 | ![]() |
ENS/USDT | $27.71 | $2,085,812 | 05:54:07 31/07/2025 |
84 | ![]() |
ENS/USDT | $27.72 | $2,057,055 | 05:57:18 31/07/2025 |
85 | ![]() |
ENS/USD | $27.74 | $2,047,072 | 05:56:55 31/07/2025 |
86 | ![]() |
ENS/USDT | $27.74 | $1,974,165 | 05:57:10 31/07/2025 |
87 | ![]() |
ENS/USDT | $27.72 | $1,862,091 | 05:57:16 31/07/2025 |
88 | ![]() |
ENS/USDT | $27.73 | $1,855,925 | 05:54:07 31/07/2025 |
89 | ![]() |
ENS/USDT | $27.73 | $1,802,670 | 06:00:14 31/07/2025 |
90 | ![]() |
ENS/USDT | $27.70 | $1,775,472 | 05:51:07 31/07/2025 |
91 | ![]() |
ENS/USDT | $27.73 | $1,589,097 | 05:57:10 31/07/2025 |
92 | ![]() |
ENS/USDT | $27.73 | $1,577,323 | 05:57:11 31/07/2025 |
93 | ![]() |
ENS/USDT | $27.72 | $1,517,645 | 06:00:18 31/07/2025 |
94 | ![]() |
ENS/USDC | $27.73 | $1,439,701 | 05:54:07 31/07/2025 |
95 | ![]() |
ENS/USDT | $27.75 | $1,330,645 | 05:57:10 31/07/2025 |
96 | ![]() |
ENS/USDT | $27.68 | $1,325,420 | 05:54:21 31/07/2025 |
97 | ![]() |
ENS/USDT | $27.75 | $1,281,705 | 05:57:09 31/07/2025 |
98 | ![]() |
ENS/USDT | $27.73 | $1,220,524 | 06:00:14 31/07/2025 |
99 | ![]() |
ENS/USDT | $27.73 | $1,211,988 | 06:00:13 31/07/2025 |
100 | ![]() |
ENS/USD | $27.74 | $1,177,765 | 05:57:16 31/07/2025 |
101 | ![]() |
ENS/USDT | $27.75 | $1,101,186 | 05:57:08 31/07/2025 |
102 | ![]() |
ENS/USDT | $27.72 | $1,045,019 | 06:00:10 31/07/2025 |
103 | ![]() |
ENS/USDT | $27.73 | $1,043,701 | 05:57:09 31/07/2025 |
104 | ![]() |
ENS/USDT | $27.69 | $1,042,592 | 05:54:09 31/07/2025 |
105 | ![]() |
ENS/USDT | $27.73 | $1,008,578 | 05:57:09 31/07/2025 |
106 | ![]() |
ENS/USDT | $27.72 | $938,183 | 05:57:15 31/07/2025 |
107 | ![]() |
ENS/USDC | $27.67 | $898,167 | 06:00:16 31/07/2025 |
108 | ![]() |
ENS/USDT | $27.73 | $883,292 | 06:00:13 31/07/2025 |
109 | ![]() |
ENS/USDT | $27.72 | $860,897 | 05:56:36 31/07/2025 |
110 | ![]() |
ENS/USDT | $27.75 | $827,088 | 05:45:08 31/07/2025 |
111 | ![]() |
ENS/USDT | $27.69 | $795,589 | 05:54:07 31/07/2025 |
112 | ![]() |
ENS/USDT | $27.73 | $769,716 | 05:57:12 31/07/2025 |
113 | ![]() |
ENS/USD | $27.72 | $715,253 | 06:00:10 31/07/2025 |
114 | ![]() |
ENS/USD | $27.72 | $714,043 | 05:57:09 31/07/2025 |
115 | ![]() |
ENS/USDT | $27.73 | $702,805 | 05:57:09 31/07/2025 |
116 | ![]() |
ENS/USDC | $27.74 | $661,251 | 05:56:42 31/07/2025 |
117 | ![]() |
ENS/USDT | $27.73 | $655,729 | 05:57:11 31/07/2025 |
118 | ![]() |
ENS/USDT | $27.73 | $655,066 | 06:00:12 31/07/2025 |
119 | ![]() |
ENS/USDT | $27.73 | $648,417 | 06:00:09 31/07/2025 |
120 | ![]() |
ENS/USDT | $27.76 | $648,380 | 05:57:08 31/07/2025 |
121 | ![]() |
ENS/USDT | $27.74 | $645,845 | 06:00:14 31/07/2025 |
122 | ![]() |
ENS/USDT | $27.70 | $606,799 | 05:39:19 31/07/2025 |
123 | ![]() |
ENS/USDT | $27.77 | $566,790 | 05:57:10 31/07/2025 |
124 | ![]() |
ENS/USDT | $27.72 | $563,548 | 06:00:14 31/07/2025 |
125 | ![]() |
ENS/USDT | $27.73 | $561,067 | 05:57:09 31/07/2025 |
126 | ![]() |
ENS/USDC | $27.74 | $545,698 | 05:56:24 31/07/2025 |
127 | ![]() |
ENS/USDT | $27.73 | $530,570 | 05:42:17 31/07/2025 |
128 | ![]() |
ENS/USDT | $27.72 | $526,680 | 05:57:08 31/07/2025 |
129 | ![]() |
ENS/USDT | $27.73 | $518,293 | 05:59:23 31/07/2025 |
130 | ![]() |
ENS/USDT | $27.74 | $459,707 | 05:57:09 31/07/2025 |
131 | ![]() |
ENS/USDT | $27.73 | $447,169 | 05:57:15 31/07/2025 |
132 | ![]() |
ENS/USDT | $27.76 | $419,219 | 05:57:11 31/07/2025 |
133 | ![]() |
ENS/USDT | $27.70 | $411,446 | 05:54:07 31/07/2025 |
134 | ![]() |
ENS/USDT | $27.73 | $390,807 | 05:57:08 31/07/2025 |
135 | ![]() |
WETH/ENS | $3,759.11 | $368,746 | 05:37:59 31/07/2025 |
136 | ![]() |
ENS/USDT | $27.72 | $366,353 | 06:00:21 31/07/2025 |
137 | ![]() |
ENS/USDC | $27.74 | $362,764 | 06:00:13 31/07/2025 |
138 | ![]() |
ENS/XRP | $27.72 | $348,602 | 05:57:09 31/07/2025 |
139 | ![]() |
ENS/EUR | $27.72 | $346,108 | 05:57:11 31/07/2025 |
140 | ![]() |
ENS/USDC | $27.79 | $345,178 | 06:00:07 31/07/2025 |
141 | ![]() |
ENS/USDT | $27.72 | $338,129 | 06:00:15 31/07/2025 |
142 | ![]() |
ENS/USDT | $27.71 | $323,496 | 06:00:15 31/07/2025 |
143 | ![]() |
ENS/USDT | $27.72 | $317,810 | 05:51:07 31/07/2025 |
144 | ![]() |
ENS/USDT | $27.72 | $286,377 | 06:00:14 31/07/2025 |
145 | ![]() |
ENS/USDT | $27.80 | $282,417 | 06:00:14 31/07/2025 |
146 | ![]() |
ENS/USDT | $27.75 | $271,532 | 05:57:08 31/07/2025 |
147 | ![]() |
ENS/USDT | $27.70 | $258,196 | 05:57:13 31/07/2025 |
148 | ![]() |
ENS/USDT | $27.70 | $220,230 | 06:00:13 31/07/2025 |
149 | ![]() |
ENS/USDT | $27.74 | $206,810 | 05:57:12 31/07/2025 |
150 | ![]() |
ENS/USDT | $27.73 | $204,453 | 06:00:13 31/07/2025 |
151 | ![]() |
ENS/TRY | $27.72 | $202,329 | 05:56:42 31/07/2025 |
152 | ![]() |
ENS/USDT | $27.70 | $199,226 | 05:57:10 31/07/2025 |
153 | ![]() |
ENS/USDT | $27.72 | $183,323 | 06:00:15 31/07/2025 |
154 | ![]() |
ENS/TRY | $28.02 | $174,343 | 05:59:53 31/07/2025 |
155 | ![]() |
ENS/USDT | $27.75 | $162,013 | 05:57:15 31/07/2025 |
156 | ![]() |
ENS/USDT | $27.72 | $158,416 | 06:00:17 31/07/2025 |
157 | ![]() |
ENS/TRY | $27.72 | $153,869 | 05:57:07 31/07/2025 |
158 | ![]() |
ENS/KRW | $27.79 | $149,125 | 05:56:54 31/07/2025 |
159 | ![]() |
ENS/USDT | $27.73 | $143,086 | 05:57:12 31/07/2025 |
160 | ![]() |
ENS/USD | $27.45 | $142,521 | 06:00:14 31/07/2025 |
161 | ![]() |
ENS/USD | $27.72 | $137,633 | 06:00:16 31/07/2025 |
162 | ![]() |
ENS/USD | $27.73 | $133,441 | 05:59:54 31/07/2025 |
163 | ![]() |
ENS/USDT | $27.71 | $131,849 | 05:57:12 31/07/2025 |
164 | ![]() |
ENS/EUR | $27.69 | $129,317 | 06:00:08 31/07/2025 |
165 | ![]() |
ENS/USDC | $27.77 | $117,754 | 05:57:08 31/07/2025 |
166 | ![]() |
ENS/USDC | $27.69 | $114,978 | 05:54:16 31/07/2025 |
167 | ![]() |
ENS/TRY | $27.71 | $97,547.54 | 05:59:23 31/07/2025 |
168 | ![]() |
ENS/USDC | $27.71 | $88,091.11 | 06:00:13 31/07/2025 |
169 | ![]() |
ENS/ETH | $27.73 | $85,992.45 | 05:56:54 31/07/2025 |
170 | ![]() |
ENS/USDT | $27.73 | $85,602.88 | 05:57:12 31/07/2025 |
171 | ![]() |
ENS/USDT | $27.78 | $71,075.89 | 05:48:11 31/07/2025 |
172 | ![]() |
ENS/USDT | $27.72 | $68,242.83 | 06:00:09 31/07/2025 |
173 | ![]() |
ENS/USDT | $27.59 | $67,310.24 | 06:00:12 31/07/2025 |
174 | ![]() |
ENS/USDT | $27.72 | $65,879.71 | 05:59:53 31/07/2025 |
175 | ![]() |
ENS/USDC | $27.72 | $65,582.81 | 06:00:10 31/07/2025 |
176 | ![]() |
ENS/USDC | $27.72 | $65,385.27 | 05:57:09 31/07/2025 |
177 | ![]() |
ENS/USDT | $27.70 | $61,210.12 | 05:57:09 31/07/2025 |
178 | ![]() |
ENS/BTC | $27.74 | $57,488.45 | 05:56:42 31/07/2025 |
179 | ![]() |
ENS/USDT | $27.73 | $53,111.85 | 05:57:16 31/07/2025 |
180 | ![]() |
ENS/USDT | $27.73 | $49,459.89 | 06:00:13 31/07/2025 |
181 | ![]() |
ENS/USDT | $27.75 | $42,352.70 | 05:38:11 31/07/2025 |
182 | ![]() |
ENS/USDT | $27.74 | $36,048.35 | 05:57:09 31/07/2025 |
183 | ![]() |
ENS/USDC | $27.72 | $34,984.16 | 05:57:09 31/07/2025 |
184 | ![]() |
ENS/USDT | $27.75 | $34,515.47 | 05:59:53 31/07/2025 |
185 | ![]() |
ENS/USDC | $27.67 | $32,556.14 | 05:51:08 31/07/2025 |
186 | ![]() |
ENS/USDT | $27.75 | $30,757.45 | 05:57:09 31/07/2025 |
187 | ![]() |
ENS/USDT | $27.73 | $30,363.21 | 05:57:11 31/07/2025 |
188 | ![]() |
ENS/THB | $28.34 | $22,058.27 | 05:57:07 31/07/2025 |
189 | ![]() |
USDC/ENS | $1.00 | $20,349.21 | 03:13:47 31/07/2025 |
190 | ![]() |
ENS/USD | $28.03 | $19,844.02 | 05:58:20 31/07/2025 |
191 | ![]() |
ENS/USDT | $27.72 | $19,473.59 | 05:57:15 31/07/2025 |
192 | ![]() |
ENS/USDT | $27.73 | $19,161.41 | 05:57:11 31/07/2025 |
193 | ![]() |
ETH/ENS | $3,758.23 | $17,309.18 | 05:33:47 31/07/2025 |
194 | ![]() |
ENS/EUR | $27.76 | $16,140.37 | 05:57:08 31/07/2025 |
195 | ![]() |
ENS/USD | $27.79 | $16,048.12 | 05:51:07 31/07/2025 |
196 | ![]() |
ENS/TRY | $27.42 | $15,044.85 | 05:57:11 31/07/2025 |
197 | ![]() |
ENS/USDT | $27.77 | $14,477.47 | 05:57:09 31/07/2025 |
198 | ![]() |
ENS/EUR | $27.97 | $14,351.43 | 05:56:55 31/07/2025 |
199 | ![]() |
ENS/USDT | $27.71 | $13,900.63 | 05:57:08 31/07/2025 |
200 | ![]() |
ENS/KRW | $27.56 | $13,015.66 | 05:57:11 31/07/2025 |
201 | ![]() |
ENS/INR | $28.94 | $11,977.16 | 06:00:20 31/07/2025 |
202 | ![]() |
ENS/FDUSD | $27.88 | $11,118.24 | 05:56:42 31/07/2025 |
203 | ![]() |
ENS/USDT | $27.72 | $10,624.20 | 06:00:20 31/07/2025 |
204 | ![]() |
ENS/USDT | $27.74 | $10,592.16 | 05:56:55 31/07/2025 |
205 | ![]() |
ENS/IDR | $27.83 | $10,448.74 | 06:00:19 31/07/2025 |
206 | ![]() |
ENS/USDT | $27.74 | $10,448.72 | 06:00:19 31/07/2025 |
207 | ![]() |
ENS/USDC | $27.66 | $9,487.14 | 05:57:08 31/07/2025 |
208 | ![]() |
ENS/USDT | $27.74 | $9,130.96 | 05:51:07 31/07/2025 |
209 | ![]() |
ENS/TRY | $27.81 | $7,747.48 | 05:57:10 31/07/2025 |
210 | ![]() |
WETH/ENS | $3,754.67 | $7,425.86 | 05:20:35 31/07/2025 |
211 | ![]() |
ENS/EUR | $27.18 | $6,334.20 | 05:59:54 31/07/2025 |
212 | ![]() |
ENS/USDC | $27.80 | $6,285.89 | 05:56:54 31/07/2025 |
213 | ![]() |
ENS/EUR | $27.18 | $6,195.54 | 05:48:08 31/07/2025 |
214 | ![]() |
ENS/USDC | $27.72 | $4,948.40 | 05:57:12 31/07/2025 |
215 | ![]() |
ENS/USD | $28.22 | $4,493.91 | 05:56:54 31/07/2025 |
216 | ![]() |
ENS/BTC | $27.03 | $3,838.95 | 05:56:23 31/07/2025 |
217 | ![]() |
ENS/USDT | $27.73 | $3,601.15 | 05:57:09 31/07/2025 |
218 | ![]() |
ENS/USD | $27.73 | $3,449.10 | 05:45:19 31/07/2025 |
219 | ![]() |
ENS/IDR | $27.33 | $3,330.05 | 05:59:23 31/07/2025 |
220 | ![]() |
WETH/ENS | $3,754.17 | $3,127.43 | 19:05:47 30/07/2025 |
221 | ![]() |
ENS/USDT | $27.73 | $2,750.94 | 05:57:11 31/07/2025 |
222 | ![]() |
ENS/THB | $27.78 | $1,573.28 | 06:00:14 31/07/2025 |
223 | ![]() |
UNI/ENS | $10.57 | $1,430.24 | 06:37:23 27/07/2025 |
224 | ![]() |
ENS/BTC | $27.22 | $1,404.05 | 05:59:26 31/07/2025 |
225 | ![]() |
ENS/USDT | $27.81 | $1,180.46 | 05:59:23 31/07/2025 |
226 | ![]() |
ENS/USD | $26.91 | $791.16 | 05:59:23 31/07/2025 |
227 | ![]() |
ENS/USDT | $27.73 | $772.57 | 05:57:07 31/07/2025 |
228 | ![]() |
ENS/INR | $28.40 | $599.23 | 06:00:14 31/07/2025 |
229 | ![]() |
ENS/USD | $27.77 | $579.89 | 05:59:23 31/07/2025 |
230 | ![]() |
ENS/USDC | $27.92 | $481.74 | 05:57:09 31/07/2025 |
231 | ![]() |
WETH/ENS | $3,831.92 | $200.50 | 03:16:11 31/07/2025 |
232 | ![]() |
USDC/ENS | $0.9977 | $186.10 | 21:02:11 30/07/2025 |
233 | ![]() |
ENS/EUR | $31.77 | $68.62 | 05:59:53 31/07/2025 |
234 | ![]() |
ENS/INR | $130.02 | $45.63 | 06:00:14 31/07/2025 |
235 | ![]() |
ENS/BTC | $27.82 | $36.92 | 05:54:10 31/07/2025 |
236 | ![]() |
ENS/USDT | $27.72 | $25.98 | 05:57:11 31/07/2025 |
237 | ![]() |
ENS/USDC | $27.79 | $18.80 | 05:57:11 31/07/2025 |
238 | ![]() |
ENS/USD | $27.74 | $17.59 | 05:57:11 31/07/2025 |
239 | ![]() |
ENS/USDT | $24.75 | $0 | 05:59:53 31/07/2025 |
240 | ![]() |
ENS/BTC | $20.32 | $0 | 05:48:12 31/07/2025 |
241 | ![]() |
ENS/USD | $28.50 | $0 | 05:59:53 31/07/2025 |
242 | ![]() |
ENS/USDT | $19.63 | $0 | 06:00:15 31/07/2025 |
243 | ![]() |
ENS/USDT | $28.46 | $0 | 06:00:14 31/07/2025 |
244 | ![]() |
ENS/AUD | $30.08 | $0 | 04:54:41 31/07/2025 |
245 | ![]() |
ENS/EUR | $38.01 | $0 | 04:54:41 31/07/2025 |
246 | ![]() |
ENS/GBP | $22.24 | $0 | 04:54:41 31/07/2025 |
247 | ![]() |
ENS/USD | $31.19 | $0 | 04:54:41 31/07/2025 |
248 | ![]() |
ENS/USDC | $31.18 | $0 | 04:54:41 31/07/2025 |
249 | ![]() |
ENS/INR | $23.83 | $0 | 05:57:09 31/07/2025 |
250 | ![]() |
ENS/USDT | $27.70 | $0 | 05:57:09 31/07/2025 |
251 | ![]() |
ENS/BRL | $21.34 | $0 | 05:57:11 31/07/2025 |
252 | ![]() |
ENS/USDT | $27.84 | $0 | 06:00:17 31/07/2025 |
253 | ![]() |
ENS/VNDC | $27.79 | $0 | 06:00:17 31/07/2025 |
254 | ![]() |
ENS/USDT | $27.72 | $0 | 06:00:16 31/07/2025 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 31/07/2025, cặp giao dịch ENS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,503,772 với tỷ giá $27.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.