Thị trường Ethereum Name Service (ENS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ENS/USDT | $15.25 | $89,648,919 | 16:00:16 23/10/2025 |
2 | ![]() |
ENS/USDT | $34.81 | $60,498,970 | 16:00:15 23/10/2025 |
3 | ![]() |
ENS/USDT | $15.24 | $36,089,408 | 15:57:15 23/10/2025 |
4 | ![]() |
ENS/USDT | $15.24 | $31,889,530 | 15:57:19 23/10/2025 |
5 | ![]() |
ENS/USDT | $15.25 | $29,439,109 | 15:57:17 23/10/2025 |
6 | ![]() |
ENS/USDT | $15.24 | $26,750,107 | 16:00:17 23/10/2025 |
7 | ![]() |
ENS/USDT | $15.24 | $24,947,317 | 15:54:21 23/10/2025 |
8 | ![]() |
ENS/USDT | $15.24 | $19,724,043 | 15:57:15 23/10/2025 |
9 | ![]() |
ENS/USDT | $15.25 | $19,100,822 | 16:03:16 23/10/2025 |
10 | ![]() |
ENS/USDT | $15.25 | $18,247,267 | 16:00:15 23/10/2025 |
11 | ![]() |
ENS/USDT | $15.24 | $17,628,576 | 15:57:16 23/10/2025 |
12 | ![]() |
ENS/USDT | $15.25 | $16,679,443 | 16:03:18 23/10/2025 |
13 | ![]() |
ENS/USDT | $15.25 | $15,138,149 | 16:00:17 23/10/2025 |
14 | ![]() |
ENS/USDT | $15.24 | $14,817,181 | 15:57:16 23/10/2025 |
15 | ![]() |
ENS/USDT | $15.28 | $14,277,009 | 15:55:39 23/10/2025 |
16 | ![]() |
ENS/USDT | $15.25 | $12,803,537 | 15:54:20 23/10/2025 |
17 | ![]() |
ENS/USDT | $15.24 | $12,727,670 | 15:57:17 23/10/2025 |
18 | ![]() |
ENS/USDT | $15.24 | $12,217,582 | 15:57:16 23/10/2025 |
19 | ![]() |
ENS/USDT | $15.25 | $12,058,177 | 15:54:19 23/10/2025 |
20 | ![]() |
ENS/USDT | $15.24 | $11,755,575 | 16:00:09 23/10/2025 |
21 | ![]() |
ENS/USDT | $15.24 | $11,754,673 | 15:59:54 23/10/2025 |
22 | ![]() |
ENS/USDT | $15.24 | $11,644,148 | 15:57:16 23/10/2025 |
23 | ![]() |
ENS/USDT | $15.24 | $11,573,160 | 15:57:16 23/10/2025 |
24 | ![]() |
ENS/USDT | $15.24 | $11,068,993 | 16:03:16 23/10/2025 |
25 | ![]() |
ENS/USDT | $15.24 | $10,723,951 | 16:00:08 23/10/2025 |
26 | ![]() |
ENS/USDT | $15.24 | $9,424,238 | 15:57:17 23/10/2025 |
27 | ![]() |
ENS/USDT | $15.24 | $8,828,478 | 15:57:08 23/10/2025 |
28 | ![]() |
ENS/USDT | $15.24 | $8,657,840 | 16:00:15 23/10/2025 |
29 | ![]() |
ENS/USDT | $15.25 | $8,599,242 | 16:00:18 23/10/2025 |
30 | ![]() |
ENS/USDT | $15.25 | $8,216,208 | 16:00:16 23/10/2025 |
31 | ![]() |
ENS/USDT | $15.24 | $8,204,209 | 15:57:16 23/10/2025 |
32 | ![]() |
ENS/USDT | $15.24 | $7,813,038 | 16:00:17 23/10/2025 |
33 | ![]() |
ENS/USDT | $15.27 | $7,340,553 | 16:00:13 23/10/2025 |
34 | ![]() |
ENS/USDT | $15.24 | $6,948,576 | 15:57:08 23/10/2025 |
35 | ![]() |
ENS/USDT | $15.24 | $6,910,752 | 16:00:15 23/10/2025 |
36 | ![]() |
ENS/USDT | $15.24 | $6,899,760 | 15:54:19 23/10/2025 |
37 | ![]() |
ENS/USDT | $15.25 | $6,537,369 | 15:56:54 23/10/2025 |
38 | ![]() |
ENS/USDT | $15.25 | $6,158,529 | 16:00:17 23/10/2025 |
39 | ![]() |
ENS/USDT | $15.24 | $5,124,332 | 16:00:09 23/10/2025 |
40 | ![]() |
ENS/USDT | $15.25 | $4,357,826 | 16:00:18 23/10/2025 |
41 | ![]() |
ENS/USD | $15.25 | $4,293,720 | 15:54:51 23/10/2025 |
42 | ![]() |
ENS/USDT | $15.25 | $4,254,520 | 16:00:10 23/10/2025 |
43 | ![]() |
ENS/USDT | $15.24 | $4,245,875 | 15:57:19 23/10/2025 |
44 | ![]() |
ENS/USDT | $15.24 | $3,842,737 | 15:57:16 23/10/2025 |
45 | ![]() |
ENS/USDT | $15.24 | $3,701,862 | 16:00:16 23/10/2025 |
46 | ![]() |
ENS/USDT | $15.24 | $3,692,063 | 15:57:18 23/10/2025 |
47 | ![]() |
ENS/USDT | $15.24 | $3,466,871 | 16:00:10 23/10/2025 |
48 | ![]() |
ENS/USDT | $15.25 | $3,322,680 | 16:00:19 23/10/2025 |
49 | ![]() |
ENS/USDT | $15.23 | $3,318,772 | 15:57:19 23/10/2025 |
50 | ![]() |
ENS/KRW | $15.95 | $3,295,912 | 15:56:24 23/10/2025 |
51 | ![]() |
ENS/USDT | $15.28 | $3,286,745 | 15:54:18 23/10/2025 |
52 | ![]() |
ENS/USDT | $15.24 | $3,197,666 | 16:00:10 23/10/2025 |
53 | ![]() |
ENS/USDT | $15.25 | $3,015,168 | 16:00:15 23/10/2025 |
54 | ![]() |
ENS/USDT | $15.26 | $2,841,519 | 15:57:19 23/10/2025 |
55 | ![]() |
ENS/USDT | $15.23 | $2,776,144 | 15:57:08 23/10/2025 |
56 | ![]() |
ENS/USDT | $15.24 | $2,631,511 | 15:57:15 23/10/2025 |
57 | ![]() |
ENS/USDT | $15.25 | $2,429,151 | 15:54:19 23/10/2025 |
58 | ![]() |
ENS/USDT | $15.25 | $2,210,974 | 15:54:24 23/10/2025 |
59 | ![]() |
ENS/USDT | $15.25 | $1,931,767 | 16:00:14 23/10/2025 |
60 | ![]() |
ENS/USDT | $15.24 | $1,897,319 | 16:00:09 23/10/2025 |
61 | ![]() |
ENS/USDT | $15.25 | $1,804,638 | 16:00:10 23/10/2025 |
62 | ![]() |
ENS/USDT | $15.25 | $1,764,939 | 15:57:15 23/10/2025 |
63 | ![]() |
ENS/USDT | $15.24 | $1,755,064 | 15:57:08 23/10/2025 |
64 | ![]() |
ENS/USDT | $15.28 | $1,735,515 | 16:00:16 23/10/2025 |
65 | ![]() |
ENS/USD | $15.25 | $1,721,552 | 16:03:16 23/10/2025 |
66 | ![]() |
ENS/USDT | $15.25 | $1,719,258 | 16:00:16 23/10/2025 |
67 | ![]() |
ENS/USDT | $15.24 | $1,718,744 | 15:57:16 23/10/2025 |
68 | ![]() |
ENS/USDT | $15.24 | $1,705,723 | 15:57:16 23/10/2025 |
69 | ![]() |
ENS/USDT | $15.24 | $1,703,429 | 15:57:08 23/10/2025 |
70 | ![]() |
ENS/USDT | $15.25 | $1,661,827 | 16:00:11 23/10/2025 |
71 | ![]() |
ENS/USDT | $15.24 | $1,620,407 | 16:00:19 23/10/2025 |
72 | ![]() |
ENS/USDT | $15.26 | $1,599,119 | 16:00:07 23/10/2025 |
73 | ![]() |
ENS/USDT | $15.26 | $1,599,119 | 16:00:08 23/10/2025 |
74 | ![]() |
ENS/USDT | $15.26 | $1,599,119 | 16:00:08 23/10/2025 |
75 | ![]() |
ENS/USDT | $15.22 | $1,582,689 | 15:57:08 23/10/2025 |
76 | ![]() |
ENS/USDT | $15.24 | $1,580,097 | 15:57:16 23/10/2025 |
77 | ![]() |
ENS/USDT | $15.24 | $1,524,731 | 15:57:19 23/10/2025 |
78 | ![]() |
ENS/USDT | $15.24 | $1,464,342 | 15:57:08 23/10/2025 |
79 | ![]() |
ENS/USD | $15.25 | $1,351,579 | 16:03:16 23/10/2025 |
80 | ![]() |
ENS/USDT | $15.25 | $1,289,329 | 15:58:46 23/10/2025 |
81 | ![]() |
ENS/USDT | $15.23 | $1,283,504 | 15:57:08 23/10/2025 |
82 | ![]() |
ENS/USDT | $15.24 | $1,259,620 | 16:00:12 23/10/2025 |
83 | ![]() |
ENS/USDT | $15.24 | $1,253,753 | 15:56:24 23/10/2025 |
84 | ![]() |
ENS/USDT | $15.26 | $1,248,368 | 16:00:10 23/10/2025 |
85 | ![]() |
ENS/USDT | $15.25 | $1,243,025 | 16:00:11 23/10/2025 |
86 | ![]() |
ENS/USDT | $15.24 | $1,223,714 | 15:56:24 23/10/2025 |
87 | ![]() |
ENS/KRW | $15.94 | $1,135,611 | 15:59:53 23/10/2025 |
88 | ![]() |
ENS/USDT | $15.24 | $1,135,224 | 16:00:17 23/10/2025 |
89 | ![]() |
ENS/USDT | $15.25 | $1,133,660 | 16:00:20 23/10/2025 |
90 | ![]() |
ENS/USDT | $15.25 | $1,123,586 | 16:00:16 23/10/2025 |
91 | ![]() |
ENS/USDT | $15.26 | $1,053,097 | 16:00:13 23/10/2025 |
92 | ![]() |
ENS/USDT | $15.21 | $1,032,723 | 16:00:10 23/10/2025 |
93 | ![]() |
ENS/USDT | $15.24 | $982,298 | 15:57:07 23/10/2025 |
94 | ![]() |
ENS/USDT | $15.26 | $975,152 | 15:54:20 23/10/2025 |
95 | ![]() |
ENS/USDC | $15.29 | $972,395 | 15:54:18 23/10/2025 |
96 | ![]() |
ENS/USDT | $15.24 | $966,916 | 15:57:17 23/10/2025 |
97 | ![]() |
ENS/USDT | $15.25 | $916,733 | 15:57:07 23/10/2025 |
98 | ![]() |
ENS/USDT | $15.25 | $901,685 | 15:57:07 23/10/2025 |
99 | ![]() |
ENS/USDT | $15.24 | $845,265 | 15:57:16 23/10/2025 |
100 | ![]() |
ENS/USDT | $15.25 | $822,140 | 16:00:10 23/10/2025 |
101 | ![]() |
ENS/USDT | $15.24 | $784,415 | 15:57:10 23/10/2025 |
102 | ![]() |
ENS/USDT | $15.27 | $745,050 | 15:57:11 23/10/2025 |
103 | ![]() |
ENS/USDT | $15.24 | $736,413 | 16:00:10 23/10/2025 |
104 | ![]() |
ENS/USD | $15.25 | $688,399 | 15:56:56 23/10/2025 |
105 | ![]() |
ENS/USDT | $15.23 | $688,168 | 15:57:07 23/10/2025 |
106 | ![]() |
ENS/USDT | $15.25 | $671,799 | 15:57:07 23/10/2025 |
107 | ![]() |
ENS/USDT | $15.28 | $653,862 | 15:57:11 23/10/2025 |
108 | ![]() |
ENS/USDT | $15.24 | $630,289 | 16:00:53 23/10/2025 |
109 | ![]() |
ENS/USDT | $15.25 | $622,868 | 15:57:08 23/10/2025 |
110 | ![]() |
ENS/USDT | $15.24 | $588,170 | 15:57:09 23/10/2025 |
111 | ![]() |
ENS/USDT | $15.23 | $571,600 | 15:59:53 23/10/2025 |
112 | ![]() |
ENS/USDC | $15.27 | $556,379 | 15:56:54 23/10/2025 |
113 | ![]() |
ENS/USDC | $15.24 | $500,885 | 15:57:09 23/10/2025 |
114 | ![]() |
ENS/USDT | $15.25 | $500,473 | 15:57:09 23/10/2025 |
115 | ![]() |
ENS/USDT | $15.25 | $499,657 | 15:57:07 23/10/2025 |
116 | ![]() |
ENS/USDT | $15.25 | $495,899 | 16:00:11 23/10/2025 |
117 | ![]() |
ENS/USD | $15.23 | $489,117 | 15:57:15 23/10/2025 |
118 | ![]() |
ENS/USDT | $15.24 | $475,804 | 16:00:08 23/10/2025 |
119 | ![]() |
ENS/USDC | $15.26 | $444,922 | 16:00:15 23/10/2025 |
120 | ![]() |
ENS/USDT | $15.24 | $434,214 | 15:57:08 23/10/2025 |
121 | ![]() |
ENS/USDT | $15.24 | $411,337 | 16:00:11 23/10/2025 |
122 | ![]() |
ENS/USDT | $15.25 | $390,004 | 15:54:19 23/10/2025 |
123 | ![]() |
ENS/USDT | $15.24 | $384,771 | 15:57:15 23/10/2025 |
124 | ![]() |
ENS/USDT | $15.25 | $376,569 | 15:57:08 23/10/2025 |
125 | ![]() |
ENS/USDC | $15.24 | $367,502 | 15:56:54 23/10/2025 |
126 | ![]() |
ENS/USDT | $15.25 | $354,737 | 16:00:12 23/10/2025 |
127 | ![]() |
ENS/USDT | $15.25 | $326,903 | 16:03:08 23/10/2025 |
128 | ![]() |
ENS/USDT | $15.24 | $304,165 | 16:00:16 23/10/2025 |
129 | ![]() |
ENS/USDT | $15.25 | $296,899 | 16:00:11 23/10/2025 |
130 | ![]() |
ENS/USDT | $15.27 | $293,411 | 15:54:19 23/10/2025 |
131 | ![]() |
ENS/USDT | $15.24 | $284,521 | 15:57:09 23/10/2025 |
132 | ![]() |
ENS/USDT | $15.25 | $283,603 | 16:00:11 23/10/2025 |
133 | ![]() |
ENS/USDT | $15.30 | $255,360 | 16:00:11 23/10/2025 |
134 | ![]() |
ENS/USDT | $15.25 | $252,265 | 15:57:08 23/10/2025 |
135 | ![]() |
ENS/USDT | $15.23 | $249,870 | 15:57:08 23/10/2025 |
136 | ![]() |
ENS/USDC | $15.26 | $243,496 | 16:00:10 23/10/2025 |
137 | ![]() |
ENS/USDT | $15.21 | $228,911 | 15:57:09 23/10/2025 |
138 | ![]() |
ENS/USDC | $15.24 | $227,373 | 16:00:16 23/10/2025 |
139 | ![]() |
ENS/USDT | $15.24 | $207,757 | 16:00:10 23/10/2025 |
140 | ![]() |
ENS/USDT | $15.24 | $205,003 | 15:57:07 23/10/2025 |
141 | ![]() |
ENS/USDT | $15.25 | $199,986 | 16:00:07 23/10/2025 |
142 | ![]() |
ENS/TRY | $15.28 | $189,960 | 16:02:53 23/10/2025 |
143 | ![]() |
ENS/USDC | $15.22 | $185,209 | 16:00:08 23/10/2025 |
144 | ![]() |
ENS/XRP | $15.25 | $184,958 | 15:57:08 23/10/2025 |
145 | ![]() |
ENS/USDT | $15.24 | $184,322 | 15:57:18 23/10/2025 |
146 | ![]() |
ENS/USDT | $15.25 | $172,683 | 16:00:10 23/10/2025 |
147 | ![]() |
ENS/USDT | $15.25 | $172,683 | 16:00:12 23/10/2025 |
148 | ![]() |
ENS/USDT | $15.25 | $172,335 | 16:00:09 23/10/2025 |
149 | ![]() |
ENS/USDT | $15.24 | $171,889 | 16:00:07 23/10/2025 |
150 | ![]() |
ENS/USDC | $15.26 | $163,011 | 15:57:08 23/10/2025 |
151 | ![]() |
ENS/USDT | $15.23 | $153,951 | 16:00:16 23/10/2025 |
152 | ![]() |
ENS/USDT | $15.27 | $153,933 | 15:48:38 23/10/2025 |
153 | ![]() |
ENS/USDT | $15.25 | $147,784 | 16:00:17 23/10/2025 |
154 | ![]() |
ENS/TRY | $15.28 | $147,689 | 15:59:53 23/10/2025 |
155 | ![]() |
ENS/USDT | $15.25 | $144,660 | 16:00:16 23/10/2025 |
156 | ![]() |
ENS/USDT | $15.29 | $143,342 | 16:00:11 23/10/2025 |
157 | ![]() |
ENS/USDT | $15.28 | $143,226 | 15:57:07 23/10/2025 |
158 | ![]() |
ENS/USDC | $15.27 | $107,205 | 15:54:19 23/10/2025 |
159 | ![]() |
ENS/USDT | $15.25 | $103,610 | 16:00:13 23/10/2025 |
160 | ![]() |
ENS/USDT | $15.15 | $100,269 | 16:00:07 23/10/2025 |
161 | ![]() |
ENS/USDT | $15.27 | $95,495.35 | 11:15:10 22/10/2025 |
162 | ![]() |
ENS/EUR | $15.24 | $94,994.36 | 15:57:07 23/10/2025 |
163 | ![]() |
ENS/USDT | $15.24 | $89,117.62 | 16:00:15 23/10/2025 |
164 | ![]() |
ENS/USD | $15.30 | $85,912.72 | 15:59:57 23/10/2025 |
165 | ![]() |
ENS/TRY | $15.28 | $77,580.48 | 15:56:54 23/10/2025 |
166 | ![]() |
ENS/USD | $15.25 | $68,612.03 | 16:00:08 23/10/2025 |
167 | ![]() |
ENS/USD | $15.26 | $68,230.02 | 16:03:08 23/10/2025 |
168 | ![]() |
WETH/ENS | $3,891.18 | $65,467.63 | 15:27:47 23/10/2025 |
169 | ![]() |
ENS/USDT | $15.25 | $65,042.83 | 16:00:10 23/10/2025 |
170 | ![]() |
ENS/USDT | $15.26 | $62,751.92 | 16:03:08 23/10/2025 |
171 | ![]() |
ENS/USDT | $15.26 | $62,650.05 | 16:00:08 23/10/2025 |
172 | ![]() |
ENS/USDT | $15.25 | $62,229.14 | 15:57:07 23/10/2025 |
173 | ![]() |
ENS/BTC | $15.17 | $59,572.21 | 15:56:54 23/10/2025 |
174 | ![]() |
ENS/USDT | $15.23 | $58,837.31 | 16:00:11 23/10/2025 |
175 | ![]() |
ENS/USDT | $15.25 | $53,035.11 | 16:03:15 23/10/2025 |
176 | ![]() |
ENS/USDT | $15.25 | $52,759.80 | 15:57:07 23/10/2025 |
177 | ![]() |
ENS/USD | $15.25 | $50,686.17 | 16:03:16 23/10/2025 |
178 | ![]() |
ENS/USDT | $15.24 | $44,239.25 | 15:57:15 23/10/2025 |
179 | ![]() |
ENS/USDT | $15.26 | $43,566.80 | 16:00:15 23/10/2025 |
180 | ![]() |
ENS/USDC | $15.25 | $41,627.55 | 16:00:11 23/10/2025 |
181 | ![]() |
USDC/ENS | $0.9982 | $37,945.89 | 15:31:11 23/10/2025 |
182 | ![]() |
ENS/USDT | $15.22 | $37,884.64 | 15:57:11 23/10/2025 |
183 | ![]() |
ENS/USDT | $15.11 | $35,980.61 | 16:00:10 23/10/2025 |
184 | ![]() |
ENS/USDT | $15.24 | $34,233.26 | 16:00:11 23/10/2025 |
185 | ![]() |
ENS/USDC | $15.25 | $28,919.53 | 15:57:08 23/10/2025 |
186 | ![]() |
ENS/USDT | $15.29 | $26,218.51 | 15:14:11 23/10/2025 |
187 | ![]() |
ENS/TRY | $15.28 | $23,826.42 | 15:57:09 23/10/2025 |
188 | ![]() |
ENS/USDT | $15.27 | $22,242.82 | 15:59:53 23/10/2025 |
189 | ![]() |
ENS/USDT | $15.24 | $21,291.47 | 16:00:07 23/10/2025 |
190 | ![]() |
ENS/TRY | $15.10 | $21,157.24 | 16:00:10 23/10/2025 |
191 | ![]() |
ENS/USDT | $15.25 | $21,055.98 | 15:57:08 23/10/2025 |
192 | ![]() |
ENS/USDT | $15.25 | $20,408.61 | 15:59:54 23/10/2025 |
193 | ![]() |
ENS/EUR | $15.17 | $18,484.93 | 15:59:57 23/10/2025 |
194 | ![]() |
ENS/EUR | $15.17 | $17,975.78 | 16:00:09 23/10/2025 |
195 | ![]() |
ENS/ETH | $15.26 | $16,311.60 | 15:56:24 23/10/2025 |
196 | ![]() |
ENS/THB | $15.04 | $15,940.60 | 15:57:07 23/10/2025 |
197 | ![]() |
ENS/KRW | $15.93 | $15,152.03 | 15:59:54 23/10/2025 |
198 | ![]() |
ENS/USDC | $15.25 | $15,003.65 | 16:00:10 23/10/2025 |
199 | ![]() |
ENS/USDT | $15.24 | $14,351.32 | 15:57:08 23/10/2025 |
200 | ![]() |
ENS/USDT | $15.30 | $13,844.50 | 15:56:56 23/10/2025 |
201 | ![]() |
ENS/EUR | $15.26 | $13,023.19 | 15:57:08 23/10/2025 |
202 | ![]() |
ENS/USDC | $15.23 | $12,173.75 | 16:00:08 23/10/2025 |
203 | ![]() |
ENS/USDT | $15.25 | $11,969.58 | 16:00:10 23/10/2025 |
204 | ![]() |
ENS/USDC | $15.25 | $11,631.68 | 16:03:08 23/10/2025 |
205 | ![]() |
ENS/USDT | $15.25 | $10,789.59 | 15:57:08 23/10/2025 |
206 | ![]() |
ENS/USDT | $15.25 | $10,659.49 | 16:03:16 23/10/2025 |
207 | ![]() |
ENS/EUR | $15.25 | $10,046.23 | 15:56:56 23/10/2025 |
208 | ![]() |
ENS/USD | $15.24 | $10,033.03 | 15:57:08 23/10/2025 |
209 | ![]() |
ENS/USDT | $15.22 | $9,928.60 | 16:00:07 23/10/2025 |
210 | ![]() |
ENS/USDC | $15.24 | $9,874.91 | 16:00:07 23/10/2025 |
211 | ![]() |
ENS/USDT | $15.25 | $7,167.31 | 16:00:15 23/10/2025 |
212 | ![]() |
ENS/FDUSD | $15.21 | $6,450.02 | 15:56:54 23/10/2025 |
213 | ![]() |
ENS/USDC | $15.24 | $6,068.32 | 15:57:07 23/10/2025 |
214 | ![]() |
ENS/EUR | $15.24 | $4,181.94 | 16:00:10 23/10/2025 |
215 | ![]() |
ENS/IDR | $14.59 | $3,108.63 | 05:51:11 23/10/2025 |
216 | ![]() |
ENS/USDT | $14.59 | $3,108.62 | 05:51:11 23/10/2025 |
217 | ![]() |
WETH/ENS | $3,902.46 | $3,010.94 | 15:57:35 23/10/2025 |
218 | ![]() |
ENS/KRW | $15.76 | $2,474.40 | 16:00:12 23/10/2025 |
219 | ![]() |
ENS/TRY | $15.29 | $2,396.38 | 16:00:12 23/10/2025 |
220 | ![]() |
ENS/BTC | $15.05 | $2,376.27 | 15:56:54 23/10/2025 |
221 | ![]() |
ENS/IDR | $15.14 | $2,002.46 | 16:02:54 23/10/2025 |
222 | ![]() |
ENS/INR | $16.53 | $1,377.21 | 16:00:14 23/10/2025 |
223 | ![]() |
ENS/USD | $15.85 | $1,344.07 | 15:59:54 23/10/2025 |
224 | ![]() |
ENS/USDT | $15.24 | $1,122.44 | 16:00:14 23/10/2025 |
225 | ![]() |
ENS/USDC | $15.06 | $1,034.27 | 15:54:20 23/10/2025 |
226 | ![]() |
ENS/BTC | $15.64 | $730.17 | 16:00:08 23/10/2025 |
227 | ![]() |
ENS/INR | $284.47 | $573.49 | 16:00:11 23/10/2025 |
228 | ![]() |
WETH/ENS | $3,927.01 | $472.08 | 08:01:35 23/10/2025 |
229 | ![]() |
ENS/USD | $15.22 | $308.40 | 15:56:53 23/10/2025 |
230 | ![]() |
ENS/EUR | $15.34 | $302.19 | 16:00:10 23/10/2025 |
231 | ![]() |
ENS/USDT | $15.24 | $247.73 | 16:00:16 23/10/2025 |
232 | ![]() |
ENS/USDT | $15.24 | $168.33 | 15:57:08 23/10/2025 |
233 | ![]() |
ENS/USDT | $15.25 | $138.70 | 16:00:07 23/10/2025 |
234 | ![]() |
ETH/ENS | $3,916.69 | $130.20 | 11:42:23 23/10/2025 |
235 | ![]() |
WETH/ENS | $3,906.03 | $108.62 | 14:54:11 23/10/2025 |
236 | ![]() |
ENS/USDC | $14.88 | $74.42 | 16:03:16 23/10/2025 |
237 | ![]() |
DAI/ENS | $1.01 | $72.12 | 13:57:59 23/10/2025 |
238 | ![]() |
ENS/USD | $15.03 | $56.53 | 15:59:53 23/10/2025 |
239 | ![]() |
ENS/USDT | $15.01 | $53.13 | 15:59:53 23/10/2025 |
240 | ![]() |
ENS/USD | $15.25 | $51.73 | 16:00:07 23/10/2025 |
241 | ![]() |
ENS/USDT | $15.25 | $31.13 | 16:00:07 23/10/2025 |
242 | ![]() |
ENS/USDC | $15.31 | $28.04 | 16:00:07 23/10/2025 |
243 | ![]() |
ENS/BTC | $15.99 | $24.01 | 15:59:53 23/10/2025 |
244 | ![]() |
ENS/INR | $16.18 | $5.99 | 16:00:11 23/10/2025 |
245 | ![]() |
ENS/USDT | $12.61 | $0 | 16:02:53 23/10/2025 |
246 | ![]() |
ENS/BTC | $15.98 | $0 | 16:00:07 23/10/2025 |
247 | ![]() |
ENS/USDC | $20.46 | $0 | 16:00:07 23/10/2025 |
248 | ![]() |
ENS/EUR | $18.55 | $0 | 15:59:53 23/10/2025 |
249 | ![]() |
ENS/USD | $16.10 | $0 | 15:59:53 23/10/2025 |
250 | ![]() |
ENS/USDT | $19.64 | $0 | 16:00:12 23/10/2025 |
251 | ![]() |
ENS/USDT | $15.67 | $0 | 16:00:11 23/10/2025 |
252 | ![]() |
ENS/AUD | $16.85 | $0 | 15:54:42 23/10/2025 |
253 | ![]() |
ENS/EUR | $38.59 | $0 | 15:54:42 23/10/2025 |
254 | ![]() |
ENS/GBP | $27.12 | $0 | 15:54:42 23/10/2025 |
255 | ![]() |
ENS/USD | $15.54 | $0 | 15:54:42 23/10/2025 |
256 | ![]() |
ENS/USDC | $15.56 | $0 | 15:54:42 23/10/2025 |
257 | ![]() |
ENS/USDC | $20.46 | $0 | 16:00:08 23/10/2025 |
258 | ![]() |
ENS/INR | $21.61 | $0 | 15:51:07 23/10/2025 |
259 | ![]() |
ENS/USDT | $15.29 | $0 | 15:51:07 23/10/2025 |
260 | ![]() |
ENS/BRL | $23.50 | $0 | 16:00:07 23/10/2025 |
261 | ![]() |
ENS/THB | $16.21 | $0 | 16:00:11 23/10/2025 |
262 | ![]() |
ENS/USDT | $21.58 | $0 | 16:01:34 23/10/2025 |
263 | ![]() |
ENS/USDT | $15.29 | $0 | 16:00:14 23/10/2025 |
264 | ![]() |
ENS/VNDC | $15.27 | $0 | 16:00:14 23/10/2025 |
265 | ![]() |
ENS/USD | $15.23 | $0 | 16:04:20 23/10/2025 |
266 | ![]() |
ENS/USDT | $15.24 | $0 | 15:57:07 23/10/2025 |
267 | ![]() |
ENS/USDC | $14.88 | $0 | 16:03:16 23/10/2025 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 23/10/2025, cặp giao dịch ENS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,648,919 với tỷ giá $15.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.