Thị trường Ethereum Name Service (ENS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ENS/USDT | $34.82 | $60,521,236 | 06:54:15 03/10/2025 |
2 | ![]() |
ENS/USDT | $21.85 | $57,192,584 | 06:57:16 03/10/2025 |
3 | ![]() |
ENS/USDT | $21.84 | $53,620,915 | 06:57:15 03/10/2025 |
4 | ![]() |
ENS/USDT | $21.85 | $42,073,337 | 07:00:18 03/10/2025 |
5 | ![]() |
ENS/USDT | $21.82 | $35,507,161 | 06:54:16 03/10/2025 |
6 | ![]() |
ENS/USDT | $21.85 | $32,514,527 | 06:57:17 03/10/2025 |
7 | ![]() |
ENS/USDT | $21.82 | $31,307,344 | 06:57:17 03/10/2025 |
8 | ![]() |
ENS/USDT | $21.85 | $28,657,522 | 06:57:15 03/10/2025 |
9 | ![]() |
ENS/USDT | $21.86 | $27,664,843 | 06:57:16 03/10/2025 |
10 | ![]() |
ENS/USDT | $21.77 | $26,800,526 | 07:03:16 03/10/2025 |
11 | ![]() |
ENS/USDT | $21.84 | $22,484,843 | 06:57:17 03/10/2025 |
12 | ![]() |
ENS/USDT | $21.84 | $21,484,574 | 06:57:20 03/10/2025 |
13 | ![]() |
ENS/USDT | $21.84 | $19,216,543 | 06:57:18 03/10/2025 |
14 | ![]() |
ENS/USDT | $21.85 | $17,186,777 | 06:57:17 03/10/2025 |
15 | ![]() |
ENS/USDT | $21.77 | $16,395,159 | 07:03:17 03/10/2025 |
16 | ![]() |
ENS/USDT | $21.86 | $15,442,348 | 06:57:07 03/10/2025 |
17 | ![]() |
ENS/USDT | $21.86 | $13,580,351 | 06:56:54 03/10/2025 |
18 | ![]() |
ENS/USDT | $21.76 | $13,444,631 | 06:48:16 03/10/2025 |
19 | ![]() |
ENS/USDT | $21.84 | $13,367,450 | 06:57:15 03/10/2025 |
20 | ![]() |
ENS/USDT | $21.84 | $13,118,688 | 06:57:16 03/10/2025 |
21 | ![]() |
ENS/USDT | $21.85 | $13,094,336 | 07:00:16 03/10/2025 |
22 | ![]() |
ENS/USDT | $21.85 | $12,600,361 | 07:00:18 03/10/2025 |
23 | ![]() |
ENS/USDT | $21.82 | $11,666,146 | 06:54:18 03/10/2025 |
24 | ![]() |
ENS/USDT | $21.85 | $11,463,841 | 07:00:17 03/10/2025 |
25 | ![]() |
ENS/USDT | $21.83 | $10,951,453 | 06:57:16 03/10/2025 |
26 | ![]() |
ENS/USDT | $21.78 | $10,511,867 | 06:55:31 03/10/2025 |
27 | ![]() |
ENS/USDT | $21.85 | $10,357,662 | 06:57:08 03/10/2025 |
28 | ![]() |
ENS/USDT | $21.81 | $10,267,111 | 06:54:17 03/10/2025 |
29 | ![]() |
ENS/USDT | $21.84 | $10,043,743 | 06:54:16 03/10/2025 |
30 | ![]() |
ENS/USDT | $21.87 | $10,035,526 | 07:00:17 03/10/2025 |
31 | ![]() |
ENS/USDT | $21.85 | $9,187,585 | 07:00:17 03/10/2025 |
32 | ![]() |
ENS/USDT | $21.77 | $8,804,407 | 06:48:11 03/10/2025 |
33 | ![]() |
ENS/USDT | $21.84 | $8,173,811 | 06:57:17 03/10/2025 |
34 | ![]() |
ENS/USDT | $21.85 | $7,743,337 | 07:00:16 03/10/2025 |
35 | ![]() |
ENS/USDT | $21.86 | $7,250,096 | 07:00:10 03/10/2025 |
36 | ![]() |
ENS/KRW | $22.01 | $6,453,594 | 06:56:53 03/10/2025 |
37 | ![]() |
ENS/USDT | $21.84 | $6,395,491 | 06:57:19 03/10/2025 |
38 | ![]() |
ENS/USDT | $21.84 | $5,976,486 | 06:57:17 03/10/2025 |
39 | ![]() |
ENS/USDT | $21.88 | $5,456,206 | 07:00:09 03/10/2025 |
40 | ![]() |
ENS/USDT | $21.76 | $5,339,756 | 06:48:15 03/10/2025 |
41 | ![]() |
ENS/USDT | $21.85 | $5,314,020 | 07:00:16 03/10/2025 |
42 | ![]() |
ENS/USD | $21.84 | $4,811,720 | 06:54:51 03/10/2025 |
43 | ![]() |
ENS/USDT | $21.84 | $4,658,146 | 06:57:18 03/10/2025 |
44 | ![]() |
ENS/USDT | $21.85 | $4,524,909 | 06:56:42 03/10/2025 |
45 | ![]() |
ENS/USDT | $21.85 | $4,380,885 | 07:00:17 03/10/2025 |
46 | ![]() |
ENS/USDT | $21.79 | $3,440,397 | 07:03:16 03/10/2025 |
47 | ![]() |
ENS/USDT | $21.85 | $3,284,824 | 06:57:18 03/10/2025 |
48 | ![]() |
ENS/USDT | $21.83 | $3,081,741 | 06:57:16 03/10/2025 |
49 | ![]() |
ENS/USDT | $21.83 | $2,821,381 | 06:57:12 03/10/2025 |
50 | ![]() |
ENS/USDT | $21.85 | $2,685,875 | 06:57:15 03/10/2025 |
51 | ![]() |
ENS/USDT | $21.84 | $2,618,606 | 06:57:07 03/10/2025 |
52 | ![]() |
ENS/USDT | $21.82 | $2,568,506 | 06:54:15 03/10/2025 |
53 | ![]() |
ENS/KRW | $22.00 | $2,459,712 | 06:59:53 03/10/2025 |
54 | ![]() |
ENS/USDT | $21.77 | $2,426,225 | 07:00:17 03/10/2025 |
55 | ![]() |
ENS/USDT | $21.86 | $2,366,412 | 07:00:10 03/10/2025 |
56 | ![]() |
ENS/USDT | $21.84 | $2,272,710 | 06:57:15 03/10/2025 |
57 | ![]() |
ENS/USDT | $21.85 | $2,233,899 | 07:00:09 03/10/2025 |
58 | ![]() |
ENS/USDT | $21.79 | $2,108,957 | 06:45:10 03/10/2025 |
59 | ![]() |
ENS/USDT | $21.84 | $2,105,622 | 06:57:16 03/10/2025 |
60 | ![]() |
ENS/USD | $21.85 | $2,034,814 | 06:56:56 03/10/2025 |
61 | ![]() |
ENS/USDT | $21.85 | $2,003,687 | 06:57:15 03/10/2025 |
62 | ![]() |
ENS/USDT | $21.81 | $1,995,604 | 06:54:19 03/10/2025 |
63 | ![]() |
ENS/USDT | $21.86 | $1,990,302 | 07:00:11 03/10/2025 |
64 | ![]() |
ENS/USD | $21.84 | $1,800,002 | 07:00:16 03/10/2025 |
65 | ![]() |
ENS/USDT | $21.85 | $1,798,609 | 06:57:16 03/10/2025 |
66 | ![]() |
ENS/USDT | $21.85 | $1,797,755 | 06:57:16 03/10/2025 |
67 | ![]() |
ENS/USDT | $21.80 | $1,783,655 | 06:57:09 03/10/2025 |
68 | ![]() |
ENS/USDT | $21.84 | $1,678,952 | 07:00:18 03/10/2025 |
69 | ![]() |
ENS/USDT | $21.85 | $1,642,913 | 07:00:13 03/10/2025 |
70 | ![]() |
ENS/USDT | $21.82 | $1,596,339 | 06:57:09 03/10/2025 |
71 | ![]() |
ENS/USDT | $21.85 | $1,558,177 | 07:00:16 03/10/2025 |
72 | ![]() |
ENS/USDT | $21.85 | $1,549,980 | 07:00:16 03/10/2025 |
73 | ![]() |
ENS/USDT | $21.84 | $1,530,718 | 06:57:18 03/10/2025 |
74 | ![]() |
ENS/USDT | $21.85 | $1,527,775 | 06:56:24 03/10/2025 |
75 | ![]() |
ENS/USDT | $21.84 | $1,517,365 | 06:57:17 03/10/2025 |
76 | ![]() |
ENS/USDT | $21.86 | $1,366,402 | 07:00:18 03/10/2025 |
77 | ![]() |
ENS/USDT | $21.83 | $1,343,186 | 06:54:19 03/10/2025 |
78 | ![]() |
ENS/USDT | $21.84 | $1,342,850 | 06:57:07 03/10/2025 |
79 | ![]() |
ENS/USDT | $21.86 | $1,342,565 | 07:00:09 03/10/2025 |
80 | ![]() |
ENS/USDT | $21.84 | $1,307,191 | 06:57:17 03/10/2025 |
81 | ![]() |
ENS/USDT | $21.86 | $1,223,095 | 06:57:08 03/10/2025 |
82 | ![]() |
ENS/USDT | $21.78 | $1,213,906 | 06:51:07 03/10/2025 |
83 | ![]() |
ENS/USDT | $21.85 | $1,161,999 | 06:57:19 03/10/2025 |
84 | ![]() |
ENS/USDT | $21.85 | $1,152,952 | 06:57:08 03/10/2025 |
85 | ![]() |
ENS/USDT | $21.84 | $1,129,695 | 06:58:20 03/10/2025 |
86 | ![]() |
ENS/USDT | $21.85 | $1,128,787 | 06:57:11 03/10/2025 |
87 | ![]() |
ENS/USDT | $21.86 | $1,103,700 | 07:00:07 03/10/2025 |
88 | ![]() |
ENS/USDT | $21.86 | $1,101,310 | 06:57:09 03/10/2025 |
89 | ![]() |
ENS/USDC | $21.85 | $1,089,661 | 07:00:17 03/10/2025 |
90 | ![]() |
ENS/USDT | $21.84 | $983,533 | 07:00:07 03/10/2025 |
91 | ![]() |
ENS/USDT | $21.81 | $954,713 | 06:48:07 03/10/2025 |
92 | ![]() |
ENS/USDT | $21.85 | $899,522 | 07:00:07 03/10/2025 |
93 | ![]() |
ENS/USDT | $21.85 | $817,807 | 06:56:54 03/10/2025 |
94 | ![]() |
ENS/USDT | $21.83 | $783,632 | 06:54:12 03/10/2025 |
95 | ![]() |
ENS/USDT | $21.84 | $760,784 | 06:54:10 03/10/2025 |
96 | ![]() |
ENS/USDT | $21.87 | $693,013 | 06:57:10 03/10/2025 |
97 | ![]() |
ENS/USDC | $21.81 | $692,970 | 06:56:54 03/10/2025 |
98 | ![]() |
ENS/USDT | $21.83 | $689,931 | 06:57:09 03/10/2025 |
99 | ![]() |
ENS/USDT | $21.84 | $659,431 | 07:00:11 03/10/2025 |
100 | ![]() |
ENS/USDT | $21.83 | $645,375 | 06:57:08 03/10/2025 |
101 | ![]() |
ENS/USDT | $21.85 | $631,416 | 06:57:07 03/10/2025 |
102 | ![]() |
ENS/USDT | $21.86 | $619,839 | 06:57:09 03/10/2025 |
103 | ![]() |
ENS/USDT | $21.86 | $604,205 | 07:00:11 03/10/2025 |
104 | ![]() |
ENS/USD | $21.87 | $601,913 | 06:57:16 03/10/2025 |
105 | ![]() |
ENS/USDT | $21.85 | $589,069 | 06:57:11 03/10/2025 |
106 | ![]() |
ENS/USDC | $21.78 | $576,201 | 06:45:10 03/10/2025 |
107 | ![]() |
ENS/USDT | $21.82 | $572,991 | 06:54:08 03/10/2025 |
108 | ![]() |
ENS/USDT | $21.85 | $571,292 | 06:57:07 03/10/2025 |
109 | ![]() |
ENS/USDT | $21.84 | $566,871 | 07:00:10 03/10/2025 |
110 | ![]() |
ENS/USDT | $21.84 | $526,030 | 06:54:12 03/10/2025 |
111 | ![]() |
ENS/USDT | $21.86 | $501,375 | 06:57:09 03/10/2025 |
112 | ![]() |
ENS/USDC | $21.87 | $500,539 | 06:57:09 03/10/2025 |
113 | ![]() |
ENS/USDT | $21.85 | $500,517 | 07:00:26 03/10/2025 |
114 | ![]() |
ENS/USDT | $21.84 | $486,372 | 06:54:09 03/10/2025 |
115 | ![]() |
ENS/TRY | $21.74 | $483,020 | 06:59:53 03/10/2025 |
116 | ![]() |
ENS/USDT | $21.86 | $407,951 | 06:57:08 03/10/2025 |
117 | ![]() |
ENS/USDT | $21.85 | $387,035 | 06:57:12 03/10/2025 |
118 | ![]() |
ENS/USDT | $21.84 | $375,530 | 07:00:15 03/10/2025 |
119 | ![]() |
ENS/USDT | $21.85 | $361,202 | 06:57:08 03/10/2025 |
120 | ![]() |
ENS/USDT | $21.79 | $346,867 | 07:00:09 03/10/2025 |
121 | ![]() |
ENS/USDT | $21.86 | $342,583 | 06:57:09 03/10/2025 |
122 | ![]() |
ENS/USDT | $21.86 | $332,745 | 06:57:11 03/10/2025 |
123 | ![]() |
ENS/USDC | $21.86 | $327,032 | 06:56:54 03/10/2025 |
124 | ![]() |
ENS/USDT | $21.84 | $324,834 | 06:57:12 03/10/2025 |
125 | ![]() |
ENS/USDT | $21.80 | $319,380 | 06:45:07 03/10/2025 |
126 | ![]() |
ENS/USDT | $21.88 | $289,518 | 07:00:09 03/10/2025 |
127 | ![]() |
ENS/USDT | $21.84 | $267,725 | 06:57:17 03/10/2025 |
128 | ![]() |
ENS/USDC | $21.71 | $267,698 | 06:57:07 03/10/2025 |
129 | ![]() |
ENS/USDT | $21.87 | $266,946 | 06:57:09 03/10/2025 |
130 | ![]() |
ENS/USDT | $21.83 | $262,792 | 06:53:23 03/10/2025 |
131 | ![]() |
ENS/USDT | $21.81 | $261,413 | 06:51:11 03/10/2025 |
132 | ![]() |
ENS/USD | $21.82 | $230,366 | 06:59:24 03/10/2025 |
133 | ![]() |
ENS/USDT | $21.86 | $226,178 | 06:57:09 03/10/2025 |
134 | ![]() |
ENS/USDT | $21.85 | $221,827 | 06:57:08 03/10/2025 |
135 | ![]() |
ENS/USDT | $21.87 | $217,255 | 06:57:09 03/10/2025 |
136 | ![]() |
ENS/USDT | $21.87 | $217,226 | 06:57:07 03/10/2025 |
137 | ![]() |
ENS/USDT | $21.86 | $211,722 | 07:00:11 03/10/2025 |
138 | ![]() |
ENS/USDT | $21.85 | $211,392 | 06:57:17 03/10/2025 |
139 | ![]() |
ENS/USDT | $21.86 | $209,369 | 07:00:11 03/10/2025 |
140 | ![]() |
ENS/USDT | $21.85 | $208,542 | 06:57:07 03/10/2025 |
141 | ![]() |
ENS/USDT | $21.86 | $206,391 | 07:00:09 03/10/2025 |
142 | ![]() |
ENS/USDT | $21.83 | $204,545 | 07:00:17 03/10/2025 |
143 | ![]() |
ENS/USDT | $21.86 | $197,510 | 07:00:10 03/10/2025 |
144 | ![]() |
ENS/USDT | $21.85 | $197,377 | 07:00:07 03/10/2025 |
145 | ![]() |
ENS/USDT | $21.85 | $191,646 | 06:57:16 03/10/2025 |
146 | ![]() |
ENS/USDT | $21.87 | $183,506 | 06:57:08 03/10/2025 |
147 | ![]() |
ENS/EUR | $21.73 | $173,038 | 06:57:08 03/10/2025 |
148 | ![]() |
ENS/USDT | $21.86 | $172,122 | 06:57:23 03/10/2025 |
149 | ![]() |
ENS/USD | $21.86 | $166,651 | 07:00:11 03/10/2025 |
150 | ![]() |
ENS/USD | $21.87 | $166,357 | 06:57:09 03/10/2025 |
151 | ![]() |
WETH/ENS | $4,493.99 | $165,287 | 06:17:11 03/10/2025 |
152 | ![]() |
ENS/XRP | $21.86 | $154,180 | 06:57:08 03/10/2025 |
153 | ![]() |
ENS/USDT | $21.85 | $149,950 | 06:57:08 03/10/2025 |
154 | ![]() |
ENS/USDT | $21.84 | $145,851 | 06:57:11 03/10/2025 |
155 | ![]() |
ENS/USDC | $21.83 | $143,694 | 06:54:12 03/10/2025 |
156 | ![]() |
ENS/TRY | $21.67 | $135,821 | 06:56:54 03/10/2025 |
157 | ![]() |
ENS/USDT | $21.85 | $134,595 | 06:57:08 03/10/2025 |
158 | ![]() |
ENS/USDT | $21.86 | $118,506 | 07:00:10 03/10/2025 |
159 | ![]() |
ENS/USDT | $21.85 | $108,359 | 07:00:09 03/10/2025 |
160 | ![]() |
ENS/USDT | $21.80 | $104,326 | 06:51:20 03/10/2025 |
161 | ![]() |
ENS/USDC | $21.82 | $102,590 | 06:54:15 03/10/2025 |
162 | ![]() |
ENS/TRY | $21.67 | $100,521 | 06:57:11 03/10/2025 |
163 | ![]() |
ENS/USDC | $21.77 | $89,345.83 | 06:48:07 03/10/2025 |
164 | ![]() |
ENS/TRY | $21.75 | $87,538.49 | 06:59:53 03/10/2025 |
165 | ![]() |
ENS/USDC | $21.80 | $84,004.63 | 07:00:16 03/10/2025 |
166 | ![]() |
ENS/USDC | $21.88 | $83,294.10 | 07:03:17 03/10/2025 |
167 | ![]() |
ENS/USDC | $21.88 | $81,617.40 | 07:03:16 03/10/2025 |
168 | ![]() |
ENS/USDT | $21.85 | $80,814.66 | 07:00:12 03/10/2025 |
169 | ![]() |
ENS/USDT | $21.85 | $78,900.74 | 07:00:08 03/10/2025 |
170 | ![]() |
ENS/EUR | $21.78 | $71,102.05 | 06:48:07 03/10/2025 |
171 | ![]() |
ENS/USD | $21.77 | $70,877.11 | 07:03:16 03/10/2025 |
172 | ![]() |
ENS/USDT | $21.78 | $58,837.74 | 07:03:15 03/10/2025 |
173 | ![]() |
ENS/ETH | $21.84 | $55,403.73 | 06:56:24 03/10/2025 |
174 | ![]() |
ENS/USDT | $21.84 | $54,838.22 | 06:57:08 03/10/2025 |
175 | ![]() |
ENS/USDT | $21.85 | $51,834.48 | 07:00:07 03/10/2025 |
176 | ![]() |
ENS/USDT | $21.77 | $50,242.83 | 07:00:08 03/10/2025 |
177 | ![]() |
ENS/USDT | $21.27 | $50,162.91 | 22:36:11 02/10/2025 |
178 | ![]() |
ENS/USDT | $21.86 | $49,172.86 | 06:57:09 03/10/2025 |
179 | ![]() |
ENS/USDT | $21.81 | $47,401.74 | 06:59:53 03/10/2025 |
180 | ![]() |
ENS/USDC | $21.93 | $46,228.66 | 06:57:07 03/10/2025 |
181 | ![]() |
USDC/ENS | $0.9918 | $44,714.02 | 02:17:59 03/10/2025 |
182 | ![]() |
ENS/USDT | $21.51 | $40,150.43 | 23:12:11 02/10/2025 |
183 | ![]() |
ENS/THB | $21.79 | $32,535.78 | 06:57:12 03/10/2025 |
184 | ![]() |
ENS/KRW | $22.00 | $31,116.98 | 06:59:53 03/10/2025 |
185 | ![]() |
ENS/USDC | $21.86 | $27,422.07 | 06:57:08 03/10/2025 |
186 | ![]() |
ETH/ENS | $4,473.14 | $27,226.02 | 00:22:59 03/10/2025 |
187 | ![]() |
ENS/TRY | $21.46 | $19,455.58 | 06:57:08 03/10/2025 |
188 | ![]() |
ENS/USDT | $21.84 | $19,274.82 | 06:56:56 03/10/2025 |
189 | ![]() |
ENS/USDT | $21.81 | $18,479.64 | 06:57:17 03/10/2025 |
190 | ![]() |
ENS/USDT | $21.88 | $18,158.27 | 07:00:07 03/10/2025 |
191 | ![]() |
ENS/USDT | $21.74 | $17,927.18 | 05:20:11 03/10/2025 |
192 | ![]() |
ENS/USDT | $21.84 | $17,901.02 | 06:59:23 03/10/2025 |
193 | ![]() |
ENS/EUR | $21.82 | $16,976.41 | 06:56:56 03/10/2025 |
194 | ![]() |
ENS/USD | $21.81 | $15,010.46 | 06:57:07 03/10/2025 |
195 | ![]() |
ENS/USDT | $21.81 | $14,561.30 | 06:57:07 03/10/2025 |
196 | ![]() |
ENS/USDT | $21.86 | $13,054.18 | 06:57:08 03/10/2025 |
197 | ![]() |
ENS/USDT | $21.83 | $12,626.47 | 06:57:12 03/10/2025 |
198 | ![]() |
ENS/USDC | $21.87 | $11,049.84 | 07:00:07 03/10/2025 |
199 | ![]() |
ENS/USDT | $21.85 | $11,041.58 | 06:57:16 03/10/2025 |
200 | ![]() |
ENS/USDC | $21.79 | $11,000.45 | 06:57:09 03/10/2025 |
201 | ![]() |
ENS/USDC | $21.86 | $10,959.89 | 07:00:11 03/10/2025 |
202 | ![]() |
ENS/USD | $22.02 | $9,774.10 | 02:57:22 03/10/2025 |
203 | ![]() |
ENS/USDT | $21.86 | $9,646.58 | 07:00:16 03/10/2025 |
204 | ![]() |
ENS/FDUSD | $21.94 | $9,504.91 | 06:56:42 03/10/2025 |
205 | ![]() |
ENS/USDC | $21.87 | $9,503.59 | 06:57:08 03/10/2025 |
206 | ![]() |
ENS/USD | $21.68 | $9,180.72 | 06:59:53 03/10/2025 |
207 | ![]() |
ENS/BTC | $21.82 | $8,735.16 | 06:56:54 03/10/2025 |
208 | ![]() |
ENS/USDT | $21.85 | $8,373.37 | 06:57:15 03/10/2025 |
209 | ![]() |
ENS/EUR | $21.77 | $6,725.19 | 06:48:07 03/10/2025 |
210 | ![]() |
ENS/KRW | $21.97 | $6,618.17 | 06:57:08 03/10/2025 |
211 | ![]() |
ENS/IDR | $21.95 | $4,208.77 | 06:59:23 03/10/2025 |
212 | ![]() |
ENS/USDT | $21.82 | $3,609.07 | 06:57:07 03/10/2025 |
213 | ![]() |
ENS/IDR | $21.79 | $3,315.94 | 05:51:12 03/10/2025 |
214 | ![]() |
ENS/USDT | $21.74 | $3,315.94 | 05:51:12 03/10/2025 |
215 | ![]() |
WETH/ENS | $4,480.94 | $3,154.27 | 04:32:47 03/10/2025 |
216 | ![]() |
ENS/EUR | $21.79 | $3,085.48 | 06:59:24 03/10/2025 |
217 | ![]() |
ENS/EUR | $21.79 | $3,007.62 | 06:57:08 03/10/2025 |
218 | ![]() |
ENS/USDT | $21.86 | $2,434.34 | 06:57:11 03/10/2025 |
219 | ![]() |
ENS/USD | $21.62 | $1,884.19 | 07:04:22 03/10/2025 |
220 | ![]() |
ENS/TRY | $21.72 | $1,806.57 | 07:00:09 03/10/2025 |
221 | ![]() |
WETH/ENS | $4,429.05 | $1,242.95 | 12:38:35 02/10/2025 |
222 | ![]() |
ENS/INR | $22.84 | $1,140.40 | 06:57:19 03/10/2025 |
223 | ![]() |
ENS/USDT | $21.85 | $990.61 | 06:57:08 03/10/2025 |
224 | ![]() |
ENS/USD | $21.67 | $763.93 | 06:59:53 03/10/2025 |
225 | ![]() |
ENS/USDT | $21.84 | $710.64 | 06:57:19 03/10/2025 |
226 | ![]() |
ENS/USDT | $21.82 | $658.95 | 06:54:09 03/10/2025 |
227 | ![]() |
ENS/USDT | $21.70 | $600.27 | 06:59:53 03/10/2025 |
228 | ![]() |
ENS/INR | $281.77 | $568.05 | 07:00:11 03/10/2025 |
229 | ![]() |
ENS/USDC | $21.74 | $397.57 | 06:54:12 03/10/2025 |
230 | ![]() |
ENS/USD | $21.72 | $376.86 | 06:56:54 03/10/2025 |
231 | ![]() |
ENS/EUR | $21.80 | $324.72 | 07:00:11 03/10/2025 |
232 | ![]() |
ENS/INR | $22.48 | $259.15 | 07:00:07 03/10/2025 |
233 | ![]() |
WETH/ENS | $4,489.24 | $203.92 | 22:23:23 02/10/2025 |
234 | ![]() |
ENS/BTC | $21.58 | $161.70 | 21:59:53 02/10/2025 |
235 | ![]() |
ENS/THB | $21.51 | $143.15 | 07:00:09 03/10/2025 |
236 | ![]() |
ENS/USDT | $21.84 | $128.05 | 06:58:23 03/10/2025 |
237 | ![]() |
ENS/BTC | $22.22 | $102.25 | 07:00:11 03/10/2025 |
238 | ![]() |
ENS/BTC | $21.51 | $79.63 | 06:56:53 03/10/2025 |
239 | ![]() |
DAI/ENS | $1.03 | $38.37 | 09:07:11 02/10/2025 |
240 | ![]() |
ENS/USDC | $21.91 | $30.80 | 06:57:09 03/10/2025 |
241 | ![]() |
ENS/USDT | $21.86 | $25.00 | 06:57:09 03/10/2025 |
242 | ![]() |
ENS/USD | $21.86 | $20.16 | 06:57:09 03/10/2025 |
243 | ![]() |
ENS/EUR | $24.97 | $13.99 | 06:59:53 03/10/2025 |
244 | ![]() |
ENS/BTC | $21.05 | $0 | 06:54:19 03/10/2025 |
245 | ![]() |
ENS/USD | $25.00 | $0 | 06:59:53 03/10/2025 |
246 | ![]() |
ENS/USDT | $19.64 | $0 | 07:00:07 03/10/2025 |
247 | ![]() |
ENS/USDT | $22.44 | $0 | 07:00:07 03/10/2025 |
248 | ![]() |
ENS/USD | $19.95 | $0 | 04:18:07 02/10/2025 |
249 | ![]() |
ENS/AUD | $20.57 | $0 | 06:45:35 03/10/2025 |
250 | ![]() |
ENS/EUR | $39.01 | $0 | 06:45:35 03/10/2025 |
251 | ![]() |
ENS/GBP | $27.31 | $0 | 06:45:35 03/10/2025 |
252 | ![]() |
ENS/USD | $20.99 | $0 | 06:45:35 03/10/2025 |
253 | ![]() |
ENS/USDC | $20.36 | $0 | 06:45:35 03/10/2025 |
254 | ![]() |
ENS/INR | $24.15 | $0 | 06:51:08 03/10/2025 |
255 | ![]() |
ENS/USDT | $21.78 | $0 | 06:51:08 03/10/2025 |
256 | ![]() |
ENS/BRL | $23.79 | $0 | 06:57:08 03/10/2025 |
257 | ![]() |
ENS/USDT | $24.45 | $0 | 06:58:35 03/10/2025 |
258 | ![]() |
ENS/USDT | $21.88 | $0 | 06:54:15 03/10/2025 |
259 | ![]() |
ENS/VNDC | $21.85 | $0 | 06:54:15 03/10/2025 |
260 | ![]() |
ENS/USDT | $21.77 | $0 | 07:03:16 03/10/2025 |
261 | ![]() |
ENS/USDT | $21.87 | $0 | 06:57:12 03/10/2025 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 03/10/2025, cặp giao dịch ENS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,521,236 với tỷ giá $34.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.