Vốn hóa: $3,676,444,215,121 Khối lượng (24h): $173,657,234,487 Tiền ảo: 36,449 Sàn giao dịch: 888 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $3,825.59 $21,702,489,314 00:57:15 01/11/2025
2 GaiaEx GaiaEx ETH/USDT $3,825.07 $18,300,096,714 00:57:16 01/11/2025
3 YUBIT YUBIT ETH/USDT $3,825.06 $17,411,671,015 00:57:15 01/11/2025
4 Binance Binance ETH/USDT $3,827.87 $16,947,438,123 00:54:16 01/11/2025
5 CoinW CoinW ETH/USDT $3,826.28 $15,756,663,158 00:57:17 01/11/2025
6 Tapbit Tapbit ETH/USDT $3,823.35 $15,444,626,995 00:57:15 01/11/2025
7 FameEX FameEX ETH/USDT $3,827.49 $14,225,486,500 00:54:18 01/11/2025
8 MEXC MEXC ETH/USDT $3,824.24 $14,205,098,921 00:57:16 01/11/2025
9 DigiFinex DigiFinex ETH/USDT $3,824.95 $13,711,602,083 00:57:17 01/11/2025
10 OKX OKX ETH/USDT $3,827.04 $13,195,280,144 00:55:40 01/11/2025
11 Ju.com Ju.com ETH/USDT $3,827.84 $12,558,274,162 00:54:16 01/11/2025
12 Darkex Exchange Darkex Exchange ETH/USDT $3,826.25 $12,277,684,552 01:00:18 01/11/2025
13 Top.one Top.one ETH/USDT $3,829.58 $10,845,116,009 01:03:17 01/11/2025
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,826.97 $10,224,115,340 01:00:16 01/11/2025
15 Zedcex Exchange Zedcex Exchange ETH/USDT $3,828.70 $9,628,254,070 00:54:15 01/11/2025
16 BVOX BVOX ETH/USDT $3,828.73 $9,429,921,750 00:54:16 01/11/2025
17 Ourbit Ourbit ETH/USDT $3,825.36 $9,248,293,612 00:57:15 01/11/2025
18 Batonex Batonex ETH/USDT $3,826.29 $9,014,273,473 01:00:17 01/11/2025
19 Gate Gate ETH/USDT $3,827.07 $8,897,165,957 00:54:19 01/11/2025
20 Bitrue Bitrue ETH/USDT $3,823.34 $8,124,795,253 00:57:18 01/11/2025
21 FameEX FameEX ETH/USDT $3,825.91 $6,961,811,969 00:57:11 01/11/2025
22 Toobit Toobit ETH/USDT $3,824.95 $6,808,774,330 00:57:16 01/11/2025
23 CoinCatch CoinCatch ETH/USDT $3,827.16 $6,324,478,753 01:00:15 01/11/2025
24 Pionex Pionex ETH/USDT $3,823.79 $6,317,269,957 00:57:17 01/11/2025
25 WhiteBIT WhiteBIT ETH/USDT $3,824.09 $5,990,915,680 00:57:15 01/11/2025
26 BiKing BiKing ETH/USDT $3,824.82 $5,952,502,486 00:57:17 01/11/2025
27 Bybit Bybit ETH/USDT $3,827.47 $5,739,318,976 00:54:16 01/11/2025
28 NovaEx NovaEx ETH/USDT $3,826.28 $5,561,940,096 01:00:16 01/11/2025
29 WEEX WEEX ETH/USDT $3,825.04 $5,539,544,444 00:57:17 01/11/2025
30 Hotcoin Hotcoin ETH/USDT $3,825.58 $5,480,116,355 00:57:18 01/11/2025
31 BitxEX BitxEX ETH/USDT $3,827.05 $5,447,853,552 01:00:16 01/11/2025
32 BTCC BTCC ETH/USDT $3,827.59 $5,285,514,429 00:57:17 01/11/2025
33 Echobit Echobit ETH/USDT $3,824.96 $4,634,561,358 00:57:17 01/11/2025
34 Binance Binance ETH/USDC $3,828.42 $4,168,552,908 00:54:16 01/11/2025
35 IBIT Global IBIT Global ETH/USDT $3,827.05 $3,881,708,280 01:00:17 01/11/2025
36 KCEX KCEX ETH/USDT $3,823.60 $3,730,876,310 00:57:16 01/11/2025
37 Bitget Bitget ETH/USDT $3,827.42 $3,452,298,675 00:54:16 01/11/2025
38 Cofinex Cofinex ETH/USDT $3,826.56 $3,447,309,824 01:00:17 01/11/2025
39 YUBIT YUBIT ETH/USD $3,824.96 $3,445,946,940 00:57:15 01/11/2025
40 UZX UZX ETH/USDT $3,824.90 $3,285,929,415 00:57:15 01/11/2025
41 All InX All InX ETH/USDT $3,826.45 $3,260,279,935 01:00:16 01/11/2025
42 Websea Websea ETH/USDT $3,822.54 $3,004,195,368 01:00:17 01/11/2025
43 Deepcoin Deepcoin ETH/USDT $3,822.75 $2,995,559,924 00:57:16 01/11/2025
44 AstralX AstralX ETH/USDT $3,826.57 $2,951,924,501 01:00:16 01/11/2025
45 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,826.78 $2,658,328,975 01:00:16 01/11/2025
46 OrangeX OrangeX ETH/USDT $3,827.91 $2,626,941,424 00:54:15 01/11/2025
47 Zoomex Zoomex ETH/USDT $3,825.47 $2,599,477,988 00:57:16 01/11/2025
48 Zedxion Exchange Zedxion Exchange ETH/USDT $3,825.07 $2,433,640,892 00:57:16 01/11/2025
49 CZR Exchange CZR Exchange ETH/USDT $3,826.56 $2,430,223,385 01:00:16 01/11/2025
50 Hibt Hibt ETH/USDT $3,826.65 $2,429,700,681 00:57:23 01/11/2025
51 Coinlocally Coinlocally ETH/USDT $3,825.49 $2,177,169,790 01:00:17 01/11/2025
52 CoinW CoinW ETH/USDC $3,825.43 $2,154,764,185 00:57:17 01/11/2025
53 Bitunix Bitunix ETH/USDT $3,828.93 $2,132,635,526 00:54:16 01/11/2025
54 Binance Binance ETH/USDT $3,825.04 $1,965,763,989 00:56:54 01/11/2025
55 Lighter Lighter ETH/USDC $3,830.89 $1,935,852,082 01:03:16 01/11/2025
56 CoinP CoinP ETH/USDT $3,828.49 $1,847,654,683 01:00:15 01/11/2025
57 HTX HTX ETH/USDT $3,826.53 $1,813,914,424 23:51:17 31/10/2025
58 Darkex Exchange Darkex Exchange ETH/USDT $3,828.58 $1,813,420,748 01:00:08 01/11/2025
59 Coinstore Coinstore ETH/USDT $3,826.98 $1,804,959,770 00:54:08 01/11/2025
60 CRMClick CRMClick ETH/USDT $3,828.53 $1,753,979,381 00:54:16 01/11/2025
61 SunX SunX ETH/USDT $3,826.56 $1,734,809,579 01:00:19 01/11/2025
62 Toobit Toobit ETH/USDT $3,824.86 $1,727,394,851 00:57:09 01/11/2025
63 Tapbit Tapbit ETH/USDT $3,826.47 $1,699,829,062 00:57:07 01/11/2025
64 KuCoin KuCoin ETH/USDT $3,824.97 $1,673,313,474 00:57:53 01/11/2025
65 Millionero Millionero ETH/USDT $3,825.15 $1,661,919,555 01:00:17 01/11/2025
66 EdgeX EdgeX ETH/USD $3,831.10 $1,651,195,738 01:03:16 01/11/2025
67 MEXC MEXC ETH/USDT $3,817.08 $1,633,936,201 00:42:11 01/11/2025
68 BitMart BitMart ETH/USDT $3,828.87 $1,633,581,862 00:57:08 01/11/2025
69 Pionex Pionex ETH/USDT $3,826.17 $1,632,978,270 00:57:11 01/11/2025
70 Hyperliquid Hyperliquid ETH/USD $3,826.40 $1,587,529,875 00:57:16 01/11/2025
71 XXKK XXKK ETH/USDT $3,826.44 $1,561,965,226 01:00:07 01/11/2025
72 Koinbay Koinbay ETH/USDT $3,340.22 $1,538,705,548 00:54:15 01/11/2025
73 Biconomy.com Biconomy.com ETH/USDT $3,828.62 $1,440,657,730 00:54:15 01/11/2025
74 Aster Aster ETH/USDT $3,824.66 $1,389,039,025 00:57:15 01/11/2025
75 EasiCoin EasiCoin ETH/USDT $3,826.55 $1,369,696,675 01:00:16 01/11/2025
76 BTSE BTSE ETH/USDT $3,824.24 $1,361,398,333 00:57:16 01/11/2025
77 B2Z Exchange B2Z Exchange ETH/USD $3,830.60 $1,323,425,617 01:03:16 01/11/2025
78 BITmarkets BITmarkets ETH/USDT $3,826.06 $1,316,461,142 01:00:16 01/11/2025
79 VOOX Exchange VOOX Exchange ETH/USDT $3,826.14 $1,267,615,398 01:00:20 01/11/2025
80 WEEX WEEX ETH/USDT $3,824.86 $1,249,884,060 00:57:10 01/11/2025
81 Binance Binance ETH/USD $3,828.52 $1,229,633,840 00:54:51 01/11/2025
82 KuCoin KuCoin ETH/USDT $3,825.28 $1,217,218,832 00:57:19 01/11/2025
83 CoinUp.io CoinUp.io ETH/USDT $3,828.62 $1,197,862,572 00:54:12 01/11/2025
84 Binance Binance ETH/FDUSD $3,826.58 $1,170,035,624 00:56:42 01/11/2025
85 Batonex Batonex ETH/USDT $3,828.23 $1,165,490,988 01:00:07 01/11/2025
86 Ju.com Ju.com ETH/USDT $3,828.85 $1,144,685,262 00:54:10 01/11/2025
87 LBank LBank ETH/USDT $3,824.28 $1,083,551,241 00:57:10 01/11/2025
88 PrimeXBT PrimeXBT ETH/USDT $3,828.50 $1,070,410,270 01:03:16 01/11/2025
89 NovaEx NovaEx ETH/USDT $3,828.28 $1,051,476,075 01:00:07 01/11/2025
90 BitradeX BitradeX ETH/USDT $3,825.36 $1,015,274,366 00:57:15 01/11/2025
91 IndoEx IndoEx ETH/USDT $3,821.10 $994,453,301 01:00:07 01/11/2025
92 4E 4E ETH/USDT $3,828.70 $973,754,721 01:00:08 01/11/2025
93 CoinP CoinP ETH/USDT $3,827.30 $945,546,156 01:00:22 01/11/2025
94 SunX SunX ETH/USDT $3,828.36 $923,633,074 01:00:07 01/11/2025
95 KCEX KCEX ETH/USDT $3,826.60 $917,350,760 00:57:07 01/11/2025
96 BVOX BVOX ETH/USDT $3,828.85 $893,360,048 00:54:13 01/11/2025
97 Dmex Dmex ETH/USD $3,832.50 $875,767,586 01:03:17 01/11/2025
98 Klickl Klickl ETH/USDT $3,827.39 $871,936,091 01:00:13 01/11/2025
99 BYDFi BYDFi ETH/USDT $3,924.68 $866,419,648 01:00:16 01/11/2025
100 DigiFinex DigiFinex ETH/USDT $3,828.61 $800,587,183 00:54:09 01/11/2025
101 UZX UZX ETH/USDT $3,824.24 $796,010,467 00:57:08 01/11/2025
102 CoinW CoinW ETH/USDT $3,825.38 $790,395,786 00:57:07 01/11/2025
103 Aivora Exchange Aivora Exchange ETH/USDT $3,827.36 $773,823,210 01:00:17 01/11/2025
104 NovaEx NovaEx ETH/USDC $3,826.60 $773,009,823 01:00:16 01/11/2025
105 AstralX AstralX ETH/USDT $3,829.20 $766,739,890 01:00:11 01/11/2025
106 BiKing BiKing ETH/USDT $3,824.56 $746,457,908 00:57:08 01/11/2025
107 OKX OKX ETH/USD $3,827.52 $744,506,870 00:55:40 01/11/2025
108 BitbabyExchange BitbabyExchange ETH/USDT $3,827.25 $740,323,087 01:00:16 01/11/2025
109 IndoEx IndoEx ETH/BTC $3,821.10 $729,111,419 01:00:07 01/11/2025
110 Gems Trade Gems Trade ETH/USDT $3,822.60 $717,127,537 00:48:10 01/11/2025
111 OKX OKX ETH/USDT $3,827.37 $714,007,393 00:56:23 01/11/2025
112 CoinCatch CoinCatch ETH/USD $3,828.80 $695,189,380 01:00:15 01/11/2025
113 Bitop Bitop ETH/USDT $3,824.15 $693,593,813 01:00:17 01/11/2025
114 MGBX MGBX ETH/USDT $3,826.44 $692,212,713 01:00:17 01/11/2025
115 Gate Gate ETH/USDT $3,824.81 $663,124,160 00:56:54 01/11/2025
116 BTCC BTCC ETH/USDT $3,825.89 $645,817,717 00:57:09 01/11/2025
117 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,825.18 $640,087,516 00:57:08 01/11/2025
118 BitTap BitTap ETH/USDT $3,825.59 $615,478,660 01:00:18 01/11/2025
119 Biconomy.com Biconomy.com ETH/USDT $3,828.61 $590,860,019 00:54:07 01/11/2025
120 XT.COM XT.COM ETH/USDT $3,824.85 $588,196,403 00:57:10 01/11/2025
121 Hibt Hibt ETH/USDT $3,824.17 $585,921,173 00:57:07 01/11/2025
122 IBIT Global IBIT Global ETH/USDT $3,826.23 $537,215,159 01:00:07 01/11/2025
123 Ekbit Ekbit ETH/USDT $3,934.70 $534,866,531 11:24:16 26/10/2025
124 Bybit Bybit ETH/USDT $3,828.28 $522,504,221 00:54:08 01/11/2025
125 Coinbase Exchange Coinbase Exchange ETH/USD $3,825.83 $521,564,726 00:56:59 01/11/2025
126 Cryptomus Cryptomus ETH/USDT $3,824.58 $509,825,145 00:57:10 01/11/2025
127 Binance Binance ETH/USDC $3,824.88 $501,849,101 00:56:54 01/11/2025
128 BiFinance BiFinance ETH/USDT $3,824.19 $498,671,221 00:57:10 01/11/2025
129 YUBIT YUBIT ETH/USDT $3,826.16 $491,078,846 00:57:12 01/11/2025
130 BlockFin BlockFin ETH/USDT $3,824.65 $485,115,504 00:57:16 01/11/2025
131 AscendEX AscendEX ETH/USDT $3,824.28 $470,398,617 00:57:08 01/11/2025
132 WhiteBIT WhiteBIT ETH/USDT $3,824.85 $470,214,608 00:57:11 01/11/2025
133 BitxEX BitxEX ETH/USDT $3,827.50 $470,086,362 01:00:08 01/11/2025
134 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,824.45 $465,325,082 00:57:08 01/11/2025
135 GroveX GroveX ETH/USDT $3,827.93 $454,542,665 00:57:11 01/11/2025
136 Toobit Toobit ETH/USDC $3,824.92 $444,599,679 00:57:16 01/11/2025
137 HyperPay Futures HyperPay Futures ETH/USDT $3,829.39 $444,467,719 01:03:18 01/11/2025
138 Ourbit Ourbit ETH/USDT $3,828.88 $442,307,159 00:54:07 01/11/2025
139 LBank LBank ETH/USDT $3,824.03 $434,094,488 00:57:17 01/11/2025
140 YEX YEX ETH/USDT $3,825.08 $427,757,687 00:57:17 01/11/2025
141 VOOX Exchange VOOX Exchange ETH/USDT $3,827.85 $423,166,250 01:00:10 01/11/2025
142 Deribit Deribit ETH/USD $3,828.20 $419,416,215 01:03:53 01/11/2025
143 BYDFi BYDFi ETH/USDC $3,926.47 $403,696,049 01:00:16 01/11/2025
144 P2B P2B ETH/USDT $3,829.48 $380,103,966 00:54:08 01/11/2025
145 Deepcoin Deepcoin ETH/USDT $3,824.17 $362,763,821 00:57:07 01/11/2025
146 Hotcoin Hotcoin ETH/USDT $3,828.62 $350,603,947 00:58:29 01/11/2025
147 Bullish Bullish ETH/USDC $3,829.22 $326,464,465 00:54:07 01/11/2025
148 BloFin BloFin ETH/USDT $3,824.65 $297,808,086 00:57:16 01/11/2025
149 IndoEx IndoEx ETH/USDC $3,822.47 $292,462,750 01:00:07 01/11/2025
150 Poloniex Poloniex ETH/USDT $3,824.27 $292,334,261 00:57:11 01/11/2025
151 KCEX KCEX ETH/USDC $3,823.85 $285,991,965 00:57:16 01/11/2025
152 CoinChief CoinChief ETH/USDT $3,829.65 $285,289,799 01:00:12 01/11/2025
153 Coinlocally Coinlocally ETH/USDT $3,829.80 $259,830,776 01:00:11 01/11/2025
154 Orderly Orderly ETH/USDC $3,832.35 $258,517,521 01:03:17 01/11/2025
155 ApeX Omni ApeX Omni ETH/USDT $3,830.73 $257,372,730 01:03:16 01/11/2025
156 Coinflare Coinflare ETH/USDT $3,827.68 $251,414,853 01:00:16 01/11/2025
157 Toobit Toobit ETH/USDC $3,824.82 $248,003,155 00:57:09 01/11/2025
158 YEX YEX ETH/USDC $3,824.72 $247,922,571 00:57:17 01/11/2025
159 Backpack Exchange Backpack Exchange ETH/USDC $3,825.41 $246,997,343 00:57:16 01/11/2025
160 Tapbit Tapbit ETH/USDC $3,824.85 $246,125,511 00:57:07 01/11/2025
161 MGBX MGBX ETH/USDT $3,826.51 $235,127,980 01:00:08 01/11/2025
162 Pacifica Pacifica ETH/USD $3,830.73 $215,752,139 01:03:15 01/11/2025
163 MGBX MGBX ETH/USDC $3,828.65 $210,786,698 01:00:08 01/11/2025
164 BingX BingX ETH/USDT $3,818.55 $209,941,613 00:42:09 01/11/2025
165 Zoomex Zoomex ETH/USDT $3,825.68 $209,059,137 00:57:11 01/11/2025
166 Bitget Bitget ETH/USDT $3,830.19 $206,126,384 00:54:09 01/11/2025
167 BitbabyExchange BitbabyExchange ETH/USDC $3,826.58 $198,942,653 01:00:16 01/11/2025
168 Coincall Coincall ETH/USD $3,831.21 $198,891,426 01:03:16 01/11/2025
169 Deribit Deribit ETH/USD $3,825.97 $190,271,567 01:03:52 01/11/2025
170 BigONE BigONE ETH/USDT $3,824.47 $188,201,274 00:57:07 01/11/2025
171 Paradex Paradex ETH/USD $3,828.67 $186,245,149 01:03:16 01/11/2025
172 Cofinex Cofinex ETH/USDC $3,827.57 $185,050,480 01:00:17 01/11/2025
173 Bitget Bitget ETH/PERP $702.41 $184,808,856 00:54:16 01/11/2025
174 LMAX Digital LMAX Digital ETH/USD $3,826.30 $181,833,023 01:00:11 01/11/2025
175 Mars Exchange Mars Exchange ETH/USDT $3,826.33 $175,639,325 01:00:08 01/11/2025
176 BitradeX BitradeX ETH/USDT $3,824.57 $174,863,665 00:57:07 01/11/2025
177 BlockFin BlockFin ETH/USDT $3,825.49 $173,679,101 00:57:12 01/11/2025
178 Millionero Millionero ETH/USDT $3,829.30 $172,304,950 00:54:10 01/11/2025
179 Bitunix Bitunix ETH/USDT $3,828.84 $165,509,245 00:54:08 01/11/2025
180 CRMClick CRMClick ETH/USDT $3,829.64 $162,709,447 00:54:07 01/11/2025
181 Azbit Azbit ETH/USDC $3,829.03 $162,606,538 00:57:07 01/11/2025
182 SWFT Trade SWFT Trade ETH/USDT $3,825.95 $162,568,806 01:00:08 01/11/2025
183 HTX HTX ETH/USDT $3,825.74 $162,563,153 00:59:54 01/11/2025
184 Hotcoin Hotcoin ETH/USDC $3,828.34 $161,042,255 00:58:29 01/11/2025
185 dYdX v4 dYdX v4 ETH/USD $3,831.50 $160,905,659 01:04:18 01/11/2025
186 YEX YEX ETH/USD $3,824.88 $159,245,848 00:57:17 01/11/2025
187 Bybit Bybit ETH/USD $3,827.81 $158,229,396 00:54:16 01/11/2025
188 Antarctic Exchange Antarctic Exchange ETH/USDT $3,829.48 $151,140,507 01:03:20 01/11/2025
189 WEEX WEEX ETH/USDC $3,824.86 $150,247,535 00:57:10 01/11/2025
190 BigONE BigONE ETH/BTC $3,822.24 $146,427,538 00:57:07 01/11/2025
191 SynFutures v3 SynFutures v3 ETH/USDC $3,829.07 $145,380,548 01:03:16 01/11/2025
192 Koinbay Koinbay ETH/USDT $3,828.94 $145,366,744 00:54:12 01/11/2025
193 SpireX SpireX ETH/USDT $3,824.56 $145,212,443 00:57:09 01/11/2025
194 GaiaEx GaiaEx ETH/USDT $3,829.61 $144,907,308 01:00:11 01/11/2025
195 Zedxion Exchange Zedxion Exchange ETH/USDT $3,827.99 $144,851,634 01:00:09 01/11/2025
196 CZR Exchange CZR Exchange ETH/USDT $3,827.83 $144,845,005 01:00:08 01/11/2025
197 Azbit Azbit ETH/USDT $3,825.83 $141,521,393 00:57:07 01/11/2025
198 CZR Exchange CZR Exchange ETH/USD $3,828.31 $138,020,880 01:00:16 01/11/2025
199 Zedxion Exchange Zedxion Exchange ETH/USD $3,824.60 $137,924,860 00:57:16 01/11/2025
200 Venus Venus ETH/vETH $3,829.61 $137,414,626 01:00:07 01/11/2025
201 LBank LBank ETH/USDC $3,824.55 $134,577,688 00:57:10 01/11/2025
202 Upbit Upbit ETH/KRW $4,022.00 $126,093,043 00:56:23 01/11/2025
203 MYX Finance MYX Finance ETH/USDT $3,828.68 $126,071,294 01:03:16 01/11/2025
204 Extended Extended ETH/USD $3,833.70 $125,526,407 01:03:16 01/11/2025
205 GroveX GroveX ETH/FDUSD $3,827.76 $123,754,301 00:57:11 01/11/2025
206 CoinUp.io CoinUp.io ETH/USDT $3,827.48 $117,930,188 00:54:17 01/11/2025
207 ADEN ADEN ETH/USDC $3,833.88 $114,875,197 01:03:16 01/11/2025
208 Websea Websea ETH/USDT $3,824.78 $108,299,166 00:57:09 01/11/2025
209 BTC-Alpha BTC-Alpha ETH/USDT $3,828.90 $104,484,898 01:00:08 01/11/2025
210 CEEX exchange CEEX exchange ETH/USDT $3,826.94 $104,151,519 01:00:08 01/11/2025
211 Phemex Phemex ETH/USDT $3,824.78 $101,705,761 00:57:16 01/11/2025
212 Hibt Hibt ETH/USDC $3,823.84 $99,915,171 00:57:07 01/11/2025
213 Phemex Phemex ETH/USDT $3,824.14 $98,746,869 00:57:10 01/11/2025
214 UEEx UEEx ETH/USDT $3,829.18 $98,317,803 00:54:08 01/11/2025
215 BloFin BloFin ETH/USDT $3,829.71 $98,059,288 00:51:10 01/11/2025
216 Grvt Grvt ETH/USDT $3,829.68 $97,605,787 00:51:17 01/11/2025
217 XXKK XXKK ETH/USDT $3,828.10 $91,906,600 01:00:16 01/11/2025
218 Koinbay Koinbay ETH/USDC $3,829.30 $91,705,557 00:54:12 01/11/2025
219 SpireX SpireX ETH/USDC $3,826.86 $91,701,428 00:57:09 01/11/2025
220 Zedxion Exchange Zedxion Exchange ETH/USDC $3,826.27 $91,502,730 01:00:09 01/11/2025
221 CZR Exchange CZR Exchange ETH/USDC $3,826.25 $91,497,699 01:00:08 01/11/2025
222 Echobit Echobit ETH/USDT $3,824.25 $88,775,893 00:57:08 01/11/2025
223 FIXT FIXT ETH/USDT $3,829.58 $87,942,499 01:03:16 01/11/2025
224 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $3,825.36 $87,541,425 00:59:53 01/11/2025
225 ZKE ZKE ETH/USDT $3,827.62 $86,904,956 01:00:09 01/11/2025
226 Deribit Deribit ETH/USDC $3,831.46 $86,277,968 01:03:53 01/11/2025
227 ProBit Global ProBit Global ETH/USDT $3,826.59 $85,995,761 00:57:07 01/11/2025
228 BitDelta BitDelta ETH/USDT $3,828.54 $81,742,170 00:54:07 01/11/2025
229 Drift Protocol Drift Protocol ETH/USDC $3,817.00 $80,268,165 01:03:15 01/11/2025
230 Biconomy.com Biconomy.com ETH/USDC $3,828.33 $78,189,115 00:54:07 01/11/2025
231 YEX YEX ETH/USDT $3,828.38 $77,175,396 01:00:08 01/11/2025
232 Kraken Kraken ETH/USD $3,826.02 $76,087,313 00:59:54 01/11/2025
233 AIA Exchange AIA Exchange ETH/USDT $3,826.62 $74,812,930 01:00:07 01/11/2025
234 Phemex Phemex ETH/USD $3,824.71 $73,226,918 00:57:16 01/11/2025
235 Phemex Phemex ETH/USDC $3,821.53 $67,168,719 00:57:16 01/11/2025
236 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,837.40 $65,243,829 01:00:11 01/11/2025
237 Aivora Exchange Aivora Exchange ETH/USDT $3,826.12 $63,807,432 01:00:08 01/11/2025
238 BitbabyExchange BitbabyExchange ETH/USDT $3,828.89 $63,178,746 01:00:11 01/11/2025
239 IndoEx IndoEx USDT/ETH $0.9995 $61,734,380 01:00:07 01/11/2025
240 B2Z Exchange B2Z Exchange ETH/USD $3,833.77 $60,666,206 01:03:12 01/11/2025
241 BITmarkets BITmarkets ETH/USD $3,832.91 $60,478,083 01:00:08 01/11/2025
242 PointPay PointPay ETH/USDT $3,826.23 $60,474,454 00:57:07 01/11/2025
243 OKX OKX ETH/USDC $3,828.90 $59,747,814 00:55:40 01/11/2025
244 Binance Binance ETH/BTC $3,826.57 $59,197,844 00:56:42 01/11/2025
245 Bullish Bullish ETH/USDT $3,829.29 $58,254,941 00:54:07 01/11/2025
246 Bithumb Bithumb ETH/KRW $4,020.73 $56,014,096 00:59:53 01/11/2025
247 Bit2Me Bit2Me ETH/USDC $3,828.50 $55,153,074 01:00:08 01/11/2025
248 WOO X WOO X ETH/USDT $3,827.26 $54,978,119 00:57:15 01/11/2025
249 ZKE ZKE ETH/USDC $3,826.35 $54,897,327 01:00:09 01/11/2025
250 BTCC BTCC ETH/USDC $3,828.41 $53,419,826 00:57:09 01/11/2025
251 Millionero Millionero ETH/USDC $3,829.13 $52,652,884 00:54:10 01/11/2025
252 MEXC MEXC ETH/USDC $3,828.28 $52,441,656 00:54:17 01/11/2025
253 OKX OKX ETH/USD $3,828.99 $51,395,760 00:54:54 01/11/2025
254 SuperEx SuperEx ETH/USDC $3,831.59 $50,792,082 00:54:13 01/11/2025
255 MEXC MEXC ETH/USD $3,825.55 $50,159,510 00:57:16 01/11/2025
256 Cofinex Cofinex ETH/USD $3,827.81 $49,732,112 01:00:17 01/11/2025
257 FMFW.io FMFW.io ETH/USD $3,831.64 $49,493,276 00:54:10 01/11/2025
258 Gleec BTC Gleec BTC ETH/USDT $3,827.05 $49,461,184 01:00:11 01/11/2025
259 Changelly PRO Changelly PRO ETH/USDT $3,826.84 $49,458,567 01:00:07 01/11/2025
260 Mandala Exchange Mandala Exchange ETH/USDT $3,826.84 $49,458,540 01:00:08 01/11/2025
261 HitBTC HitBTC ETH/USDT $3,825.48 $49,376,779 00:57:11 01/11/2025
262 Pionex Pionex ETH/BTC $3,824.93 $49,365,281 00:57:11 01/11/2025
263 Zoomex Zoomex ETH/USD $3,824.14 $47,632,073 00:57:16 01/11/2025
264 GMX (Arbitrum) GMX (Arbitrum) ETH/USD $3,825.86 $46,266,484 01:00:23 01/11/2025
265 BitTap BitTap ETH/USDT $3,827.81 $45,526,560 01:00:07 01/11/2025
266 BYDFi BYDFi ETH/USDT $3,827.48 $45,138,839 01:00:07 01/11/2025
267 Helix Helix ETH/USDT $3,823.87 $43,974,343 01:00:16 01/11/2025
268 Bybit Bybit ETH/USDC $3,828.15 $42,430,504 00:54:08 01/11/2025
269 Bullish Bullish ETH/USD $3,828.88 $42,137,118 00:54:07 01/11/2025
270 YEX YEX ETH/USDC $3,826.96 $42,078,147 01:00:08 01/11/2025
271 Bilaxy Bilaxy ETH/USDT $3,824.84 $41,795,441 01:00:07 01/11/2025
272 EasiCoin EasiCoin ETH/USDT $3,829.58 $39,890,986 01:00:10 01/11/2025
273 LeveX LeveX ETH/USDT $3,826.57 $38,733,738 01:00:16 01/11/2025
274 BTSE BTSE ETH/USDT $3,824.84 $38,660,303 00:57:10 01/11/2025
275 Cofinex Cofinex ETH/USDT $3,826.50 $38,101,696 01:00:13 01/11/2025
276 Pionex Pionex ETH/BTC $3,825.50 $38,038,276 00:57:17 01/11/2025
277 Zedcex Exchange Zedcex Exchange ETH/BTC $3,827.43 $37,880,749 01:00:09 01/11/2025
278 B2Z Exchange B2Z Exchange ETH/USDT $3,830.40 $37,830,933 01:03:12 01/11/2025
279 BITmarkets BITmarkets ETH/USDT $3,828.66 $37,653,514 01:00:08 01/11/2025
280 Pionex Pionex ETH/SOL $3,829.30 $37,261,178 00:57:17 01/11/2025
281 Bitcastle Bitcastle ETH/USDT $3,826.87 $35,725,465 01:00:20 01/11/2025
282 Qmall Exchange Qmall Exchange ETH/USDT $3,825.84 $35,697,833 01:00:07 01/11/2025
283 KuCoin KuCoin ETH/USDC $3,825.56 $35,373,952 00:57:53 01/11/2025
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,827.04 $35,301,502 00:56:49 01/11/2025
285 Nivex Nivex ETH/USDT $3,828.24 $34,828,487 01:00:07 01/11/2025
286 OKX OKX ETH/USD $3,826.13 $34,616,335 00:56:53 01/11/2025
287 Bitvavo Bitvavo ETH/EUR $3,823.57 $34,547,639 00:57:13 01/11/2025
288 CEEX exchange CEEX exchange ETH/USDT $3,827.37 $34,254,026 01:00:16 01/11/2025
289 Dex-Trade Dex-Trade ETH/USDT $3,825.90 $34,216,174 00:57:11 01/11/2025
290 bitFlyer bitFlyer ETH/JPY $3,831.19 $33,603,211 00:59:53 01/11/2025
291 Binance Binance ETH/EUR $3,825.24 $33,283,689 00:56:54 01/11/2025
292 Coinbase Exchange Coinbase Exchange ETH/USDT $3,827.42 $32,864,207 00:56:29 01/11/2025
293 Gemini Gemini ETH/GUSD $3,824.74 $32,697,823 00:59:54 01/11/2025
294 Gemini Gemini ETH/USD $3,824.74 $32,697,823 00:59:53 01/11/2025
295 Gemini Gemini ETH/USDC $3,823.57 $32,697,823 00:59:54 01/11/2025
296 Gems Trade Gems Trade ETH/BTC $3,822.09 $32,637,616 00:48:10 01/11/2025
297 BitMEX BitMEX ETH/USD $3,829.42 $32,571,640 00:57:15 01/11/2025
298 OKX OKX ETH/BTC $3,828.98 $32,515,871 00:56:23 01/11/2025
299 Zedcex Exchange Zedcex Exchange ETH/USDT $3,826.65 $32,225,488 01:00:09 01/11/2025
300 Bit2Me Bit2Me ETH/EUR $3,827.55 $32,028,366 01:00:08 01/11/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 01/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,702,489,314 với tỷ giá $3,825.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - CoinMarket.vn
4.2 trên 901 đánh giá