Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,113.28 | $14,182,624,148 | 12:57:15 09/01/2026 |
| 2 |  Binance |
ETH/USDT | $3,111.64 | $13,560,675,995 | 12:54:16 09/01/2026 |
| 3 |  CoinW |
ETH/USDT | $3,114.60 | $11,703,962,497 | 12:57:16 09/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $3,113.38 | $11,399,922,307 | 12:57:15 09/01/2026 |
| 5 |  Ju.com |
ETH/USDT | $3,111.62 | $10,726,639,278 | 12:54:16 09/01/2026 |
| 6 |  OKX |
ETH/USDT | $3,111.01 | $10,394,748,147 | 12:55:48 09/01/2026 |
| 7 |  DigiFinex |
ETH/USDT | $3,113.77 | $9,751,291,375 | 12:57:16 09/01/2026 |
| 8 |  Darkex Exchange |
ETH/USDT | $3,113.91 | $9,726,547,360 | 13:00:16 09/01/2026 |
| 9 |  MEXC |
ETH/USDT | $3,113.29 | $9,241,560,992 | 12:57:16 09/01/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $3,114.01 | $8,271,527,090 | 13:00:15 09/01/2026 |
| 11 |  Top.one |
ETH/USDT | $3,113.22 | $7,875,208,965 | 13:03:16 09/01/2026 |
| 12 |  BVOX |
ETH/USDT | $3,111.72 | $7,616,845,131 | 12:54:15 09/01/2026 |
| 13 |  Gate |
ETH/USDT | $3,112.03 | $7,384,938,886 | 12:54:19 09/01/2026 |
| 14 |  Batonex |
ETH/USDT | $3,113.94 | $6,872,961,863 | 13:00:17 09/01/2026 |
| 15 |  Ourbit |
ETH/USDT | $3,113.62 | $6,806,727,374 | 12:57:17 09/01/2026 |
| 16 |  BitxEX |
ETH/USDT | $3,113.48 | $6,503,174,786 | 17:24:16 08/01/2026 |
| 17 |  BitMart |
ETH/USDT | $3,114.69 | $6,493,277,536 | 12:57:15 09/01/2026 |
| 18 |  Toobit |
ETH/USDT | $3,113.65 | $6,299,668,696 | 12:57:17 09/01/2026 |
| 19 |  FameEX |
ETH/USDT | $3,113.40 | $6,280,464,459 | 12:57:17 09/01/2026 |
| 20 |  CoinCatch |
ETH/USDT | $3,113.21 | $5,705,508,190 | 13:03:16 09/01/2026 |
| 21 |  BiKing |
ETH/USDT | $3,113.70 | $4,921,033,958 | 12:57:18 09/01/2026 |
| 22 |  Pionex |
ETH/USDT | $3,113.65 | $4,850,072,384 | 12:57:16 09/01/2026 |
| 23 |  Tebbit |
ETH/USDT | $3,113.94 | $4,689,905,312 | 13:00:16 09/01/2026 |
| 24 |  Bitspay |
USDT/ETH | $0.0003205 | $4,647,279,215 | 12:57:11 09/01/2026 |
| 25 |  Bybit |
ETH/USDT | $3,111.72 | $4,397,585,258 | 12:54:16 09/01/2026 |
| 26 |  NovaEx |
ETH/USDT | $3,113.95 | $4,220,124,682 | 13:00:16 09/01/2026 |
| 27 |  CoinUp.io |
ETH/USDT | $3,113.51 | $4,042,701,247 | 12:57:17 09/01/2026 |
| 28 |  Coinbase International Exchange |
ETH/USDC | $3,115.55 | $3,797,498,267 | 13:00:15 09/01/2026 |
| 29 |  Cofinex |
ETH/USDT | $3,114.48 | $3,495,270,864 | 13:00:17 09/01/2026 |
| 30 |  OrangeX |
ETH/USDT | $3,111.71 | $3,492,659,088 | 12:54:15 09/01/2026 |
| 31 |  Bitget |
ETH/USDT | $3,112.38 | $3,491,395,887 | 12:54:16 09/01/2026 |
| 32 | Binance |
ETH/USDC | $3,111.97 | $3,490,132,255 | 12:54:16 09/01/2026 |
| 33 |  Hotcoin |
ETH/USDT | $3,113.27 | $3,398,318,447 | 12:57:20 09/01/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $3,113.51 | $3,351,377,396 | 12:57:18 09/01/2026 |
| 35 |  Echobit |
ETH/USDT | $3,113.99 | $3,347,303,856 | 13:00:16 09/01/2026 |
| 36 |  IBIT Global |
ETH/USDT | $3,114.38 | $3,088,984,346 | 13:00:17 09/01/2026 |
| 37 |  WEEX |
ETH/USDT | $3,113.64 | $2,997,702,306 | 12:57:16 09/01/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $3,111.74 | $2,978,358,688 | 12:54:15 09/01/2026 |
| 39 |  KCEX |
ETH/USDT | $3,113.29 | $2,920,407,840 | 12:57:15 09/01/2026 |
| 40 |  UZX |
ETH/USDT | $3,113.40 | $2,582,795,598 | 12:57:15 09/01/2026 |
| 41 | CoinUp.io |
ETH/USDT | $3,114.12 | $2,518,869,452 | 12:57:09 09/01/2026 |
| 42 |  HTX |
ETH/USDT | $3,112.79 | $2,303,505,883 | 12:57:16 09/01/2026 |
| 43 |  CRMClick |
ETH/USDT | $3,112.62 | $2,303,375,401 | 12:57:15 09/01/2026 |
| 44 |  BingX |
ETH/USDT | $3,113.54 | $2,293,244,659 | 12:57:17 09/01/2026 |
| 45 |  Zedcex Exchange |
ETH/USDT | $3,112.19 | $2,148,185,057 | 12:54:15 09/01/2026 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,113.29 | $2,120,388,082 | 12:57:16 09/01/2026 |
| 47 |  CZR Exchange |
ETH/USDT | $3,113.92 | $2,119,914,762 | 13:00:16 09/01/2026 |
| 48 |  Websea |
ETH/USDT | $3,113.93 | $2,029,327,914 | 13:00:16 09/01/2026 |
| 49 |  Biconomy.com |
ETH/USDT | $3,113.26 | $2,025,696,996 | 12:57:15 09/01/2026 |
| 50 |  Ekbit |
ETH/USDT | $3,113.94 | $1,969,031,898 | 13:00:17 09/01/2026 |
| 51 |  Bitrue |
ETH/USDT | $3,113.20 | $1,874,429,469 | 12:57:16 09/01/2026 |
| 52 |  Coinlocally |
ETH/USDT | $3,114.03 | $1,870,821,806 | 13:00:16 09/01/2026 |
| 53 |  MGBX |
ETH/USDT | $3,113.98 | $1,818,367,838 | 13:00:17 09/01/2026 |
| 54 |  Hibt |
ETH/USDT | $3,113.34 | $1,802,290,583 | 12:54:23 09/01/2026 |
| 55 | CoinW |
ETH/USDC | $3,114.89 | $1,672,139,657 | 12:57:16 09/01/2026 |
| 56 |  Hyperliquid |
ETH/USD | $3,114.98 | $1,624,251,660 | 12:57:15 09/01/2026 |
| 57 |  Aster |
ETH/USDT | $3,111.81 | $1,611,403,941 | 12:54:15 09/01/2026 |
| 58 |  Bitunix |
ETH/USDT | $3,111.75 | $1,550,027,171 | 12:54:15 09/01/2026 |
| 59 |  Koinbay |
ETH/USDT | $3,337.37 | $1,537,392,963 | 12:57:15 09/01/2026 |
| 60 |  Zoomex |
ETH/USDT | $3,113.29 | $1,514,024,998 | 12:57:15 09/01/2026 |
| 61 |  CoinP |
ETH/USDT | $3,115.18 | $1,493,681,700 | 13:00:11 09/01/2026 |
| 62 |  Lighter |
ETH/USDC | $3,116.71 | $1,357,490,488 | 13:03:15 09/01/2026 |
| 63 |  Deepcoin |
ETH/USDT | $3,112.96 | $1,353,408,404 | 12:57:15 09/01/2026 |
| 64 |  Millionero |
ETH/USDT | $3,113.91 | $1,351,822,329 | 13:00:15 09/01/2026 |
| 65 |  Coinstore |
ETH/USDT | $3,111.51 | $1,308,998,551 | 12:54:08 09/01/2026 |
| 66 |  EdgeX |
ETH/USD | $3,114.94 | $1,305,907,556 | 13:03:15 09/01/2026 |
| 67 |  EasiCoin |
ETH/USDT | $3,113.94 | $1,133,916,089 | 13:00:16 09/01/2026 |
| 68 |  BTDUex |
ETH/USDT | $3,115.03 | $1,123,753,984 | 13:00:07 09/01/2026 |
| 69 | Binance |
ETH/USDT | $3,114.30 | $1,081,392,386 | 12:56:54 09/01/2026 |
| 70 | Darkex Exchange |
ETH/USDT | $3,114.74 | $1,037,813,003 | 13:00:13 09/01/2026 |
| 71 |  All InX |
ETH/USDT | $3,113.91 | $1,018,059,188 | 13:00:15 09/01/2026 |
| 72 |  Dmex |
ETH/USD | $3,114.67 | $1,004,750,277 | 13:03:16 09/01/2026 |
| 73 |  OneBullEx |
ETH/USDT | $3,113.21 | $1,004,693,698 | 13:03:22 09/01/2026 |
| 74 |  BitradeX |
ETH/USDT | $3,113.28 | $982,387,527 | 12:57:15 09/01/2026 |
| 75 | Websea |
ETH/USDT | $3,115.08 | $981,021,839 | 13:00:15 09/01/2026 |
| 76 | Tapbit |
ETH/USDT | $3,114.96 | $967,805,886 | 12:57:09 09/01/2026 |
| 77 |  KuCoin |
ETH/USDT | $3,112.66 | $956,654,844 | 12:48:53 09/01/2026 |
| 78 | OrangeX |
ETH/USDT | $3,112.85 | $901,397,383 | 12:54:10 09/01/2026 |
| 79 | Binance |
ETH/FDUSD | $3,114.56 | $855,032,515 | 12:56:54 09/01/2026 |
| 80 |  PrimeXBT |
ETH/USDT | $3,113.60 | $821,886,920 | 13:00:16 09/01/2026 |
| 81 | Pionex |
ETH/USDT | $3,115.06 | $810,513,753 | 12:57:10 09/01/2026 |
| 82 | Biconomy.com |
ETH/USDT | $3,115.05 | $778,183,875 | 12:57:11 09/01/2026 |
| 83 | CoinP |
ETH/USDT | $3,113.93 | $772,301,582 | 13:00:15 09/01/2026 |
| 84 | MEXC |
ETH/USDT | $3,113.50 | $753,479,023 | 12:54:13 09/01/2026 |
| 85 |  BTSE |
ETH/USDT | $3,111.88 | $719,355,360 | 12:54:15 09/01/2026 |
| 86 | Hotcoin |
ETH/USDT | $3,112.70 | $719,243,766 | 12:58:17 09/01/2026 |
| 87 |  Picol |
ETH/USDT | $3,115.05 | $714,972,022 | 13:00:12 09/01/2026 |
| 88 |  B2Z Exchange |
ETH/USD | $3,114.79 | $698,762,494 | 13:00:15 09/01/2026 |
| 89 |  BITmarkets |
ETH/USDT | $3,113.67 | $698,461,957 | 13:00:16 09/01/2026 |
| 90 | WEEX |
ETH/USDT | $3,114.63 | $684,129,527 | 12:57:09 09/01/2026 |
| 91 | Batonex |
ETH/USDT | $3,114.94 | $626,612,069 | 13:00:07 09/01/2026 |
| 92 |  KlicklX |
ETH/USDT | $3,114.09 | $617,570,940 | 13:00:09 09/01/2026 |
| 93 | FameEX |
ETH/USDT | $3,115.80 | $607,824,776 | 12:57:09 09/01/2026 |
| 94 |  BitTap |
ETH/USDT | $3,113.63 | $591,820,601 | 13:00:19 09/01/2026 |
| 95 |  SunX |
ETH/USDT | $3,115.01 | $589,414,574 | 13:00:10 09/01/2026 |
| 96 |  BitbabyExchange |
ETH/USDT | $3,113.74 | $582,577,472 | 13:00:17 09/01/2026 |
| 97 |  Aivora Exchange |
ETH/USDT | $3,113.74 | $580,032,664 | 13:00:16 09/01/2026 |
| 98 |  YUBIT |
ETH/USDT | $3,113.26 | $576,646,830 | 12:57:15 09/01/2026 |
| 99 | KuCoin |
ETH/USDT | $3,113.63 | $573,460,776 | 12:54:19 09/01/2026 |
| 100 |  Bitop |
ETH/USDT | $3,113.60 | $557,142,004 | 13:00:17 09/01/2026 |
| 101 | NovaEx |
ETH/USDC | $3,114.32 | $547,024,317 | 13:00:16 09/01/2026 |
| 102 | CoinCatch |
ETH/USD | $3,113.12 | $546,674,155 | 13:03:16 09/01/2026 |
| 103 |  4E |
ETH/USDT | $3,114.87 | $535,351,354 | 12:57:09 09/01/2026 |
| 104 |  BTCC |
ETH/USDT | $3,110.88 | $522,994,661 | 12:57:15 09/01/2026 |
| 105 | BitMart |
ETH/USDT | $3,113.34 | $519,874,461 | 12:57:08 09/01/2026 |
| 106 |  XT.COM |
ETH/USDT | $3,115.06 | $515,902,959 | 12:57:12 09/01/2026 |
| 107 | Tebbit |
ETH/USDT | $3,114.90 | $515,893,271 | 13:00:08 09/01/2026 |
| 108 | BitxEX |
ETH/USDT | $3,113.86 | $506,359,274 | 17:24:08 08/01/2026 |
| 109 |  Extended |
ETH/USD | $3,114.66 | $503,624,663 | 13:03:16 09/01/2026 |
| 110 | VOOX Exchange |
ETH/USDT | $3,114.13 | $501,424,273 | 12:57:08 09/01/2026 |
| 111 | BVOX |
ETH/USDT | $3,112.72 | $499,091,252 | 12:54:08 09/01/2026 |
| 112 | UZX |
ETH/USDT | $3,114.64 | $494,862,351 | 12:57:08 09/01/2026 |
| 113 | KCEX |
ETH/USDT | $3,114.96 | $484,677,653 | 12:57:08 09/01/2026 |
| 114 |  Crypto.com Exchange |
ETH/USD | $3,115.24 | $483,968,021 | 12:57:08 09/01/2026 |
| 115 |  BiFinance |
ETH/USDT | $3,113.48 | $476,299,071 | 12:54:11 09/01/2026 |
| 116 | AscendEX |
ETH/USDT | $3,114.66 | $470,517,465 | 12:57:11 09/01/2026 |
| 117 |  EagleX |
ETH/USDT | $3,113.96 | $462,732,816 | 13:00:15 09/01/2026 |
| 118 | Gate |
ETH/USDT | $3,115.76 | $447,663,231 | 12:56:54 09/01/2026 |
| 119 | CoinW |
ETH/USDT | $3,115.16 | $439,406,338 | 12:57:08 09/01/2026 |
| 120 | DigiFinex |
ETH/USDT | $3,114.83 | $429,308,784 | 12:57:11 09/01/2026 |
| 121 |  LBank |
ETH/USDT | $3,114.41 | $427,609,868 | 12:57:16 09/01/2026 |
| 122 | BiKing |
ETH/USDT | $3,114.63 | $422,389,273 | 12:57:12 09/01/2026 |
| 123 | Crypto.com Exchange |
ETH/USD | $3,111.56 | $421,261,755 | 12:45:18 09/01/2026 |
| 124 |  HyperPay Futures |
ETH/USDT | $3,113.23 | $420,240,006 | 13:03:17 09/01/2026 |
| 125 | NovaEx |
ETH/USDT | $3,114.93 | $418,607,198 | 13:00:10 09/01/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $3,115.92 | $406,806,209 | 12:56:29 09/01/2026 |
| 127 |  Paradex |
ETH/USD | $3,114.42 | $389,663,850 | 13:03:15 09/01/2026 |
| 128 |  YEX |
ETH/USDT | $3,113.94 | $368,800,519 | 13:00:16 09/01/2026 |
| 129 | Toobit |
ETH/USDC | $3,113.51 | $362,849,052 | 12:57:17 09/01/2026 |
| 130 | IBIT Global |
ETH/USDT | $3,114.89 | $360,896,504 | 13:00:11 09/01/2026 |
| 131 | OKX |
ETH/USDT | $3,114.44 | $355,143,643 | 12:56:54 09/01/2026 |
| 132 |  Gems Trade |
ETH/USDT | $3,113.04 | $355,073,336 | 12:54:12 09/01/2026 |
| 133 | Binance |
ETH/USDC | $3,115.32 | $343,120,041 | 12:56:42 09/01/2026 |
| 134 |  BlockFin |
ETH/USDT | $3,114.49 | $340,181,389 | 13:00:15 09/01/2026 |
| 135 | Bybit |
ETH/USDT | $3,113.27 | $339,168,040 | 12:54:13 09/01/2026 |
| 136 | Hibt |
ETH/USDT | $3,113.04 | $326,406,898 | 12:54:07 09/01/2026 |
| 137 | BingX |
ETH/USDC | $3,113.69 | $320,761,381 | 12:57:17 09/01/2026 |
| 138 |  Pacifica |
ETH/USD | $3,114.80 | $318,827,830 | 13:03:15 09/01/2026 |
| 139 |  AstralX |
ETH/USDT | $3,115.31 | $305,614,566 | 13:00:11 09/01/2026 |
| 140 | BingX |
ETH/USDT | $3,113.06 | $294,657,577 | 12:54:09 09/01/2026 |
| 141 |  GroveX |
ETH/USDT | $3,114.53 | $292,637,128 | 12:57:12 09/01/2026 |
| 142 |  Cryptomus |
ETH/USDT | $3,114.40 | $291,220,457 | 12:57:10 09/01/2026 |
| 143 | Ourbit |
ETH/USDT | $3,113.07 | $278,168,650 | 12:54:10 09/01/2026 |
| 144 | BlockFin |
ETH/USDT | $3,114.80 | $274,779,728 | 13:00:09 09/01/2026 |
| 145 | Bitget |
ETH/USDT | $3,112.91 | $273,042,209 | 12:54:08 09/01/2026 |
| 146 |  Grvt |
ETH/USDT | $3,113.43 | $263,451,295 | 13:03:15 09/01/2026 |
| 147 |  Poloniex |
ETH/USDT | $3,115.72 | $253,804,270 | 12:56:24 09/01/2026 |
| 148 | LBank |
ETH/USDT | $3,113.49 | $246,052,736 | 12:57:17 09/01/2026 |
| 149 | Toobit |
ETH/USDT | $3,115.06 | $243,357,188 | 12:57:10 09/01/2026 |
| 150 | Crypto.com Exchange |
ETH/USDT | $3,115.23 | $242,420,603 | 12:57:08 09/01/2026 |
| 151 |  CoinChief |
ETH/USDT | $3,114.60 | $237,834,340 | 13:00:08 09/01/2026 |
| 152 | All InX |
ETH/USDT | $3,115.30 | $231,825,269 | 13:00:08 09/01/2026 |
| 153 |  IndoEx |
ETH/USDT | $3,111.99 | $226,633,287 | 13:00:07 09/01/2026 |
| 154 | KCEX |
ETH/USDC | $3,113.37 | $224,962,810 | 12:57:15 09/01/2026 |
| 155 |  Deribit |
ETH/USD | $3,112.43 | $220,529,245 | 13:00:50 09/01/2026 |
| 156 | YEX |
ETH/USDC | $3,114.16 | $217,965,646 | 13:00:16 09/01/2026 |
| 157 |  BloFin |
ETH/USDT | $3,111.43 | $217,175,060 | 12:54:16 09/01/2026 |
| 158 |  P2B |
ETH/USDT | $3,112.62 | $204,466,132 | 12:48:11 09/01/2026 |
| 159 | YUBIT |
ETH/USDT | $3,114.12 | $200,960,168 | 12:57:08 09/01/2026 |
| 160 | EagleX |
ETH/USDT | $3,114.89 | $198,883,214 | 13:00:07 09/01/2026 |
| 161 |  Coinflare |
ETH/USDT | $3,116.37 | $198,763,346 | 13:00:15 09/01/2026 |
| 162 | Echobit |
ETH/USDT | $3,114.94 | $181,034,168 | 13:00:08 09/01/2026 |
| 163 | BitradeX |
ETH/USDT | $3,115.06 | $179,621,175 | 12:57:09 09/01/2026 |
| 164 |  OneEx |
ETH/USDT | $3,113.99 | $178,317,673 | 13:00:16 09/01/2026 |
| 165 |  Bullish |
ETH/USDC | $3,114.69 | $176,091,559 | 13:00:09 09/01/2026 |
| 166 | Cofinex |
ETH/USDC | $3,113.40 | $173,647,999 | 13:00:17 09/01/2026 |
| 167 |  Coincall |
ETH/USD | $3,114.83 | $171,628,165 | 13:03:15 09/01/2026 |
| 168 | BitbabyExchange |
ETH/USDC | $3,114.02 | $166,771,348 | 13:00:17 09/01/2026 |
| 169 | IndoEx |
ETH/BTC | $3,112.00 | $164,947,949 | 13:00:07 09/01/2026 |
| 170 | BloFin |
ETH/USDT | $3,111.45 | $156,361,663 | 12:51:14 09/01/2026 |
| 171 | WhiteBIT |
ETH/USDT | $3,113.71 | $149,103,914 | 12:54:07 09/01/2026 |
| 172 | Coinlocally |
ETH/USDT | $3,115.46 | $143,921,447 | 13:00:10 09/01/2026 |
| 173 | YEX |
ETH/USD | $3,113.82 | $142,711,362 | 13:00:16 09/01/2026 |
| 174 | Millionero |
ETH/USDT | $3,114.58 | $139,996,762 | 13:00:07 09/01/2026 |
| 175 |  Bitcastle |
ETH/USDT | $3,114.63 | $138,663,271 | 13:00:08 09/01/2026 |
| 176 | Zoomex |
ETH/USDT | $3,112.85 | $135,648,058 | 12:54:08 09/01/2026 |
| 177 |  Azbit |
ETH/USDT | $3,113.79 | $134,562,873 | 12:54:09 09/01/2026 |
| 178 |  Backpack Exchange |
ETH/USDC | $3,113.49 | $133,320,870 | 12:57:16 09/01/2026 |
| 179 | Tapbit |
ETH/USDC | $3,116.05 | $130,161,815 | 12:57:09 09/01/2026 |
| 180 | CZR Exchange |
ETH/USD | $3,113.92 | $127,649,240 | 13:00:16 09/01/2026 |
| 181 | Zedxion Exchange |
ETH/USD | $3,113.29 | $127,510,261 | 12:57:16 09/01/2026 |
| 182 |  SWFT Trade |
ETH/USDT | $3,114.77 | $124,833,756 | 13:00:08 09/01/2026 |
| 183 | HTX |
ETH/USDT | $3,114.61 | $124,827,816 | 12:59:24 09/01/2026 |
| 184 | CRMClick |
ETH/USDT | $3,114.94 | $124,640,478 | 13:00:08 09/01/2026 |
| 185 |  MYX Finance |
ETH/USDT | $3,111.07 | $120,427,134 | 13:03:16 09/01/2026 |
| 186 | Cofinex |
ETH/USD | $3,113.97 | $118,098,279 | 13:00:17 09/01/2026 |
| 187 | MGBX |
ETH/USDT | $3,114.84 | $113,460,721 | 13:00:08 09/01/2026 |
| 188 |  DeriW |
ETH/USDT | $3,113.17 | $112,163,245 | 13:03:16 09/01/2026 |
| 189 | Bybit |
ETH/USD | $3,111.49 | $107,876,976 | 12:54:16 09/01/2026 |
| 190 |  BigONE |
ETH/USDT | $3,112.72 | $105,547,316 | 12:54:08 09/01/2026 |
| 191 | Bitunix |
ETH/USDT | $3,112.72 | $101,164,072 | 12:54:08 09/01/2026 |
| 192 |  Phemex |
ETH/USDT | $3,114.23 | $100,445,602 | 12:57:13 09/01/2026 |
| 193 | Ju.com |
ETH/USDT | $3,112.73 | $96,685,855 | 12:54:08 09/01/2026 |
| 194 |  ApeX Omni |
ETH/USDT | $3,114.53 | $96,494,596 | 13:03:16 09/01/2026 |
| 195 |  Bitstamp by Robinhood |
ETH/USD | $3,114.41 | $91,201,444 | 12:59:23 09/01/2026 |
| 196 |  Upbit |
ETH/KRW | $3,127.79 | $91,197,782 | 12:56:24 09/01/2026 |
| 197 | YUBIT |
ETH/USD | $3,113.29 | $90,190,135 | 12:57:15 09/01/2026 |
| 198 | Phemex |
ETH/USDC | $3,113.48 | $89,457,861 | 12:57:16 09/01/2026 |
| 199 | Zedxion Exchange |
ETH/USDT | $3,115.20 | $88,095,395 | 13:00:13 09/01/2026 |
| 200 | CZR Exchange |
ETH/USDT | $3,115.05 | $88,087,216 | 13:00:11 09/01/2026 |
| 201 |  Venus |
ETH/vETH | $3,115.13 | $88,079,324 | 12:57:12 09/01/2026 |
| 202 | Koinbay |
ETH/USDT | $3,114.44 | $88,066,634 | 12:57:12 09/01/2026 |
| 203 |  SuperEx |
ETH/USDT | $3,113.66 | $84,314,994 | 12:54:09 09/01/2026 |
| 204 |  LMAX Digital |
ETH/USD | $3,114.90 | $83,737,907 | 13:00:12 09/01/2026 |
| 205 | WEEX |
ETH/USDC | $3,115.43 | $81,289,685 | 12:57:09 09/01/2026 |
| 206 | GroveX |
ETH/FDUSD | $3,114.54 | $79,749,244 | 12:57:12 09/01/2026 |
| 207 | Phemex |
ETH/USDT | $3,112.81 | $77,889,192 | 12:57:16 09/01/2026 |
| 208 |  SpireX |
ETH/USDT | $3,174.64 | $77,496,928 | 08:57:12 08/01/2026 |
| 209 | BigONE |
ETH/BTC | $3,112.88 | $76,956,184 | 12:54:08 09/01/2026 |
| 210 | OneEx |
ETH/USDT | $3,115.14 | $76,895,785 | 13:00:10 09/01/2026 |
| 211 |  AIA Exchange |
ETH/USDT | $3,115.18 | $74,361,251 | 13:00:11 09/01/2026 |
| 212 | MEXC |
ETH/USDC | $3,112.04 | $73,181,115 | 12:54:15 09/01/2026 |
| 213 | TruBit Pro Exchange |
ETH/USDT | $3,115.70 | $71,436,699 | 13:00:09 09/01/2026 |
| 214 |  BYDFi |
ETH/USDT | $3,113.15 | $70,188,533 | 13:00:17 09/01/2026 |
| 215 | Binance |
ETH/BTC | $3,110.06 | $68,833,417 | 12:54:16 09/01/2026 |
| 216 | Hibt |
ETH/USDC | $3,112.89 | $68,635,308 | 12:54:07 09/01/2026 |
| 217 |  ALP.COM |
ETH/USDT | $3,115.35 | $67,770,818 | 13:00:15 09/01/2026 |
| 218 | Koinbay |
ETH/USDC | $3,114.67 | $66,792,691 | 12:57:12 09/01/2026 |
| 219 | Zedxion Exchange |
ETH/USDC | $3,115.78 | $66,735,511 | 13:00:13 09/01/2026 |
| 220 | CZR Exchange |
ETH/USDC | $3,115.29 | $66,728,849 | 13:00:11 09/01/2026 |
| 221 | SpireX |
ETH/USDC | $3,174.37 | $66,580,141 | 08:57:12 08/01/2026 |
| 222 | Biconomy.com |
ETH/USDC | $3,115.43 | $66,250,449 | 12:57:11 09/01/2026 |
| 223 |  BitDelta |
ETH/USDT | $3,115.89 | $65,346,177 | 12:57:08 09/01/2026 |
| 224 | IndoEx |
ETH/USDC | $3,112.39 | $64,419,877 | 13:00:07 09/01/2026 |
| 225 | Deepcoin |
ETH/USDT | $3,114.90 | $64,275,218 | 12:57:11 09/01/2026 |
| 226 |  Antarctic |
ETH/USDT | $3,113.14 | $64,174,776 | 13:03:19 09/01/2026 |
| 227 |  Kraken |
ETH/USD | $3,114.59 | $63,675,935 | 12:59:55 09/01/2026 |
| 228 | Hotcoin |
ETH/USDC | $3,112.80 | $62,876,272 | 12:58:17 09/01/2026 |
| 229 | Phemex |
ETH/USD | $3,113.71 | $61,932,558 | 12:57:16 09/01/2026 |
| 230 |  CEEX exchange |
ETH/USDT | $3,114.99 | $61,824,095 | 13:00:08 09/01/2026 |
| 231 |  LATOKEN |
ETH/USDT | $3,727.27 | $59,123,533 | 12:54:10 09/01/2026 |
| 232 | Toobit |
ETH/USDC | $3,115.81 | $54,448,256 | 12:57:10 09/01/2026 |
| 233 |  UEEx |
ETH/USDT | $3,114.64 | $54,063,025 | 12:57:08 09/01/2026 |
| 234 |  SunX |
ETH/USDT | $3,113.33 | $53,102,186 | 13:03:17 09/01/2026 |
| 235 |  ZKE |
ETH/USDT | $3,114.84 | $52,786,300 | 13:00:09 09/01/2026 |
| 236 | Bitunix |
ETH/USD | $3,112.36 | $52,617,077 | 12:54:15 09/01/2026 |
| 237 | Binance |
ETH/BTC | $3,116.32 | $51,476,476 | 12:56:42 09/01/2026 |
| 238 | Deribit |
ETH/USD | $3,114.92 | $51,347,392 | 13:00:50 09/01/2026 |
| 239 | AstralX |
ETH/USDT | $3,113.84 | $49,719,211 | 13:00:17 09/01/2026 |
| 240 |  ADEN |
ETH/USDT | $3,113.83 | $49,609,065 | 13:03:37 09/01/2026 |
| 241 | Bitcastle |
ETH/USDT | $3,114.07 | $45,954,390 | 13:00:17 09/01/2026 |
| 242 | YEX |
ETH/USDT | $3,114.89 | $45,412,331 | 13:00:08 09/01/2026 |
| 243 | Pionex |
ETH/BTC | $3,114.88 | $42,785,312 | 12:57:10 09/01/2026 |
| 244 | Millionero |
ETH/USDC | $3,114.69 | $42,743,391 | 13:00:07 09/01/2026 |
| 245 | ZKE |
ETH/USDC | $3,115.36 | $40,037,527 | 13:00:09 09/01/2026 |
| 246 |  Bithumb |
ETH/KRW | $3,127.29 | $38,335,409 | 12:59:54 09/01/2026 |
| 247 | BingX |
ETH/USD | $3,113.40 | $38,310,240 | 12:57:17 09/01/2026 |
| 248 | Picol |
ETH/BTC | $3,115.09 | $37,750,795 | 13:00:12 09/01/2026 |
| 249 |  Bit2Me |
ETH/USDC | $3,115.76 | $37,734,464 | 12:57:11 09/01/2026 |
| 250 |  HashKey Exchange |
ETH/USD | $3,114.31 | $37,703,357 | 12:57:08 09/01/2026 |
| 251 | Bullish |
ETH/USDT | $3,114.76 | $36,782,336 | 13:00:09 09/01/2026 |
| 252 | LBank |
ETH/USDC | $3,115.01 | $36,651,408 | 12:57:16 09/01/2026 |
| 253 | BitbabyExchange |
ETH/USDT | $3,113.07 | $35,282,344 | 12:54:09 09/01/2026 |
| 254 | SuperEx |
ETH/USDC | $3,112.81 | $35,029,786 | 12:54:09 09/01/2026 |
| 255 | Aivora Exchange |
ETH/USDT | $3,114.90 | $33,926,217 | 13:00:13 09/01/2026 |
| 256 | BYDFi |
ETH/USDC | $3,113.53 | $33,449,020 | 13:00:17 09/01/2026 |
| 257 |  dYdX v4 |
ETH/USD | $3,115.17 | $32,933,290 | 13:04:19 09/01/2026 |
| 258 |  PointPay |
ETH/USDT | $3,113.06 | $32,789,268 | 12:54:11 09/01/2026 |
| 259 | Zoomex |
ETH/USD | $3,110.92 | $32,354,109 | 12:57:15 09/01/2026 |
| 260 | Zedcex Exchange |
ETH/USDT | $3,115.14 | $31,888,768 | 13:00:12 09/01/2026 |
| 261 | Pionex |
ETH/SOL | $3,113.40 | $31,674,099 | 12:57:16 09/01/2026 |
| 262 | Zedcex Exchange |
ETH/BTC | $3,115.29 | $31,622,651 | 13:00:12 09/01/2026 |
| 263 |  LeveX |
ETH/USDT | $3,113.69 | $31,308,379 | 13:00:15 09/01/2026 |
| 264 |  Bitfinex |
ETH/USDT | $3,114.64 | $31,273,228 | 12:59:54 09/01/2026 |
| 265 | B2Z Exchange |
ETH/USD | $3,115.50 | $31,039,653 | 13:00:12 09/01/2026 |
| 266 | BITmarkets |
ETH/USD | $3,115.50 | $31,039,646 | 13:00:12 09/01/2026 |
| 267 |  FIXT |
ETH/USDT | $3,113.22 | $31,000,103 | 13:03:15 09/01/2026 |
| 268 | YEX |
ETH/USDC | $3,115.25 | $30,168,592 | 13:00:08 09/01/2026 |
| 269 | YEX |
XAUT/ETH | $4,458.07 | $29,979,534 | 13:00:08 09/01/2026 |
| 270 | Pionex |
ETH/BTC | $3,113.43 | $29,436,648 | 12:57:16 09/01/2026 |
| 271 | Bybit |
ETH/BTC | $3,113.59 | $28,288,875 | 12:54:13 09/01/2026 |
| 272 | Deribit |
ETH/USDC | $3,115.70 | $27,817,013 | 13:00:50 09/01/2026 |
| 273 | CEEX exchange |
ETH/USDT | $3,113.65 | $27,768,593 | 13:00:15 09/01/2026 |
| 274 | UZX |
ETH/BTC | $3,115.54 | $26,642,840 | 12:57:08 09/01/2026 |
| 275 | BYDFi |
ETH/USDT | $3,113.03 | $25,294,504 | 12:54:07 09/01/2026 |
| 276 |  Bibox |
ETH/USDT | $2,507.53 | $25,008,914 | 13:00:08 09/01/2026 |
| 277 | BitTap |
ETH/USDT | $3,115.07 | $23,733,619 | 12:57:07 09/01/2026 |
| 278 |  Fluid (Ethereum) |
WSTETH/ETH | $3,812.58 | $23,633,745 | 12:56:23 09/01/2026 |
| 279 |  Tothemoon |
ETH/BTC | $3,114.01 | $23,479,753 | 12:57:07 09/01/2026 |
| 280 |  Nivex |
ETH/USDT | $3,115.49 | $22,591,382 | 13:00:12 09/01/2026 |
| 281 | Bybit |
ETH/USDC | $3,113.20 | $22,448,054 | 12:54:13 09/01/2026 |
| 282 | Bullish |
ETH/USD | $3,114.35 | $22,338,942 | 13:00:09 09/01/2026 |
| 283 | BingX |
ETH/USDC | $3,112.75 | $22,195,378 | 12:54:09 09/01/2026 |
| 284 |  FMFW.io |
ETH/USD | $3,118.85 | $22,177,798 | 12:57:07 09/01/2026 |
| 285 |  Changelly PRO |
ETH/USDT | $3,115.50 | $22,154,099 | 12:57:07 09/01/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $3,115.50 | $22,154,067 | 12:57:07 09/01/2026 |
| 287 |  HitBTC |
ETH/USDT | $3,114.44 | $22,148,717 | 12:54:07 09/01/2026 |
| 288 |  Gleec BTC |
ETH/USDT | $3,115.21 | $22,025,273 | 13:00:10 09/01/2026 |
| 289 | OKX |
ETH/USD | $3,114.84 | $21,854,930 | 12:54:54 09/01/2026 |
| 290 | Azbit |
ETH/USDC | $3,111.52 | $21,732,427 | 12:54:09 09/01/2026 |
| 291 |  Mars Exchange |
ETH/USDT | $3,114.85 | $21,185,711 | 13:00:07 09/01/2026 |
| 292 |  Drift Protocol |
ETH/USDC | $3,110.48 | $21,165,731 | 13:00:15 09/01/2026 |
| 293 |  BitMEX |
ETH/USD | $3,112.90 | $20,866,714 | 12:57:15 09/01/2026 |
| 294 |  ONUS Pro |
ETH/VNDC | $3,112.94 | $20,765,694 | 12:57:16 09/01/2026 |
| 295 |  Qmall Exchange |
ETH/USDT | $3,115.63 | $20,760,781 | 12:57:11 09/01/2026 |
| 296 | WhiteBIT |
ETH/USDC | $3,116.40 | $19,935,993 | 12:54:07 09/01/2026 |
| 297 | DigiFinex |
ETH/USDC | $3,115.43 | $19,763,919 | 12:57:11 09/01/2026 |
| 298 |  Bitvavo |
ETH/EUR | $3,115.99 | $19,246,625 | 12:57:11 09/01/2026 |
| 299 | Bitunix |
ETH/USDC | $3,112.25 | $19,138,953 | 12:54:15 09/01/2026 |
| 300 | BTSE |
ETH/USDT | $3,112.90 | $18,690,689 | 12:54:09 09/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 09/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,182,624,148 với tỷ giá $3,113.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.