Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,946.63 | $11,124,566,018 | 15:57:15 29/01/2026 |
| 2 |  Binance |
ETH/USDT | $2,944.79 | $10,395,387,829 | 15:54:16 29/01/2026 |
| 3 |  OKX |
ETH/USDT | $2,944.08 | $9,366,550,693 | 15:55:55 29/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $2,946.42 | $8,855,646,669 | 15:57:15 29/01/2026 |
| 5 |  DigiFinex |
ETH/USDT | $2,946.53 | $8,576,882,286 | 15:57:16 29/01/2026 |
| 6 |  CoinW |
ETH/USDT | $2,946.62 | $8,546,439,674 | 15:57:16 29/01/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,945.78 | $8,123,357,060 | 16:00:16 29/01/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,945.92 | $7,944,032,516 | 16:00:15 29/01/2026 |
| 9 |  Darkex Exchange |
ETH/USDT | $2,945.55 | $7,903,425,907 | 16:00:17 29/01/2026 |
| 10 |  Gate |
ETH/USDT | $2,944.80 | $6,594,336,750 | 15:54:18 29/01/2026 |
| 11 |  Top.one |
ETH/USDT | $2,948.42 | $6,256,958,282 | 16:03:16 29/01/2026 |
| 12 |  Toobit |
ETH/USDT | $2,946.52 | $5,900,696,143 | 15:57:15 29/01/2026 |
| 13 |  FameEX |
ETH/USDT | $2,946.59 | $5,867,424,551 | 15:57:17 29/01/2026 |
| 14 |  Batonex |
ETH/USDT | $2,945.76 | $5,838,584,312 | 16:00:16 29/01/2026 |
| 15 |  BVOX |
ETH/USDT | $2,946.52 | $5,810,067,065 | 15:57:15 29/01/2026 |
| 16 |  Coinbase International Exchange |
ETH/USDC | $2,946.19 | $5,621,659,790 | 16:00:16 29/01/2026 |
| 17 |  BitMart |
ETH/USDT | $2,946.57 | $5,303,734,040 | 15:57:16 29/01/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,946.52 | $5,261,294,425 | 15:57:16 29/01/2026 |
| 19 |  BTCC |
ETH/USDT | $2,946.07 | $5,002,776,081 | 15:57:16 29/01/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $2,945.00 | $4,794,137,541 | 15:54:18 29/01/2026 |
| 21 |  Bitspay |
USDT/ETH | $0.0003378 | $4,437,712,372 | 15:57:07 29/01/2026 |
| 22 |  Pionex |
ETH/USDT | $2,946.53 | $3,999,393,769 | 15:57:16 29/01/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,945.55 | $3,896,717,896 | 16:00:16 29/01/2026 |
| 24 |  NovaEx |
ETH/USDT | $2,945.59 | $3,797,291,051 | 16:00:16 29/01/2026 |
| 25 |  BiKing |
ETH/USDT | $2,945.42 | $3,581,610,873 | 16:00:17 29/01/2026 |
| 26 |  Hotcoin |
ETH/USDT | $2,946.71 | $3,483,791,592 | 15:57:18 29/01/2026 |
| 27 |  Echobit |
ETH/USDT | $2,945.56 | $3,412,762,900 | 16:00:16 29/01/2026 |
| 28 | Binance |
ETH/USDC | $2,945.12 | $3,278,154,933 | 15:54:16 29/01/2026 |
| 29 |  WhiteBIT |
ETH/USDT | $2,945.16 | $3,252,863,763 | 15:54:15 29/01/2026 |
| 30 |  Bybit |
ETH/USDT | $2,944.47 | $3,191,247,123 | 15:54:16 29/01/2026 |
| 31 |  Cofinex |
ETH/USDT | $2,945.26 | $3,006,024,675 | 16:00:17 29/01/2026 |
| 32 |  Bitget |
ETH/USDT | $2,944.46 | $2,988,798,166 | 15:54:16 29/01/2026 |
| 33 |  OrangeX |
ETH/USDT | $2,946.64 | $2,855,827,204 | 15:57:15 29/01/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $2,945.77 | $2,854,853,999 | 16:00:18 29/01/2026 |
| 35 |  KCEX |
ETH/USDT | $2,946.63 | $2,671,136,517 | 15:57:15 29/01/2026 |
| 36 |  PrimeXBT |
ETH/USDT | $2,949.10 | $2,493,447,324 | 16:03:17 29/01/2026 |
| 37 |  Hyperliquid |
ETH/USD | $2,950.18 | $2,413,741,138 | 15:54:26 29/01/2026 |
| 38 |  UZX |
ETH/USDT | $2,946.30 | $2,376,959,289 | 15:57:15 29/01/2026 |
| 39 |  Ekbit |
ETH/USDT | $2,945.78 | $2,376,757,056 | 16:00:16 29/01/2026 |
| 40 |  IBIT Global |
ETH/USDT | $2,946.03 | $2,342,878,515 | 16:00:17 29/01/2026 |
| 41 |  WEEX |
ETH/USDT | $2,946.52 | $2,226,105,693 | 15:57:16 29/01/2026 |
| 42 |  Zedcex Exchange |
ETH/USDT | $2,946.49 | $2,007,406,070 | 15:57:15 29/01/2026 |
| 43 |  BitxEX |
ETH/USDT | $2,945.80 | $1,970,090,635 | 16:00:16 29/01/2026 |
| 44 |  Websea |
ETH/USDT | $2,947.49 | $1,738,269,886 | 16:00:16 29/01/2026 |
| 45 |  BingX |
ETH/USDT | $2,946.45 | $1,663,086,480 | 15:57:17 29/01/2026 |
| 46 |  BTDUex |
ETH/USDT | $2,947.73 | $1,649,812,617 | 16:00:08 29/01/2026 |
| 47 |  HTX |
ETH/USDT | $2,946.51 | $1,636,922,007 | 15:57:16 29/01/2026 |
| 48 |  CRMClick |
ETH/USDT | $2,946.18 | $1,635,503,447 | 16:00:15 29/01/2026 |
| 49 |  Biconomy.com |
ETH/USDT | $2,948.66 | $1,594,980,098 | 15:48:15 29/01/2026 |
| 50 | CoinUp.io |
ETH/USDT | $2,946.01 | $1,565,200,357 | 15:54:10 29/01/2026 |
| 51 |  Zedxion Exchange |
ETH/USDT | $2,945.55 | $1,556,728,519 | 16:00:16 29/01/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $2,945.55 | $1,556,722,832 | 16:00:16 29/01/2026 |
| 53 |  Hibt |
ETH/USDT | $2,947.82 | $1,552,289,653 | 15:57:24 29/01/2026 |
| 54 |  Koinbay |
ETH/USDT | $3,336.39 | $1,536,941,244 | 16:00:15 29/01/2026 |
| 55 |  CoinP |
ETH/USDT | $2,947.92 | $1,488,064,955 | 16:00:07 29/01/2026 |
| 56 | CoinW |
ETH/USDC | $2,947.09 | $1,462,176,068 | 15:57:16 29/01/2026 |
| 57 |  Aster |
ETH/USDT | $2,944.68 | $1,437,877,436 | 15:54:15 29/01/2026 |
| 58 |  Bitrue |
ETH/USDT | $2,946.64 | $1,410,618,578 | 15:57:16 29/01/2026 |
| 59 |  Coinlocally |
ETH/USDT | $2,945.14 | $1,396,524,806 | 16:00:16 29/01/2026 |
| 60 |  Bitunix |
ETH/USDT | $2,944.80 | $1,326,471,361 | 15:54:15 29/01/2026 |
| 61 |  Millionero |
ETH/USDT | $2,945.15 | $1,291,269,594 | 16:00:18 29/01/2026 |
| 62 |  MGBX |
ETH/USDT | $2,945.76 | $1,243,282,925 | 16:00:16 29/01/2026 |
| 63 |  Coinstore |
ETH/USDT | $2,944.82 | $1,227,864,639 | 15:54:07 29/01/2026 |
| 64 | BTCC |
ETH/USDT | $2,945.70 | $1,213,428,203 | 15:57:13 29/01/2026 |
| 65 |  Deepcoin |
ETH/USDT | $2,946.74 | $1,133,448,704 | 15:57:15 29/01/2026 |
| 66 |  EdgeX |
ETH/USD | $2,949.92 | $1,081,061,997 | 16:03:15 29/01/2026 |
| 67 |  Zoomex |
ETH/USDT | $2,944.77 | $1,065,146,767 | 15:54:15 29/01/2026 |
| 68 | Binance |
ETH/FDUSD | $2,947.97 | $978,791,030 | 15:56:54 29/01/2026 |
| 69 | Binance |
ETH/USDT | $2,947.45 | $976,766,437 | 15:56:54 29/01/2026 |
| 70 | BitMart |
ETH/USDT | $2,946.87 | $953,667,783 | 15:57:08 29/01/2026 |
| 71 |  EasiCoin |
ETH/USDT | $2,945.54 | $950,588,583 | 16:00:16 29/01/2026 |
| 72 | Websea |
ETH/USDT | $2,947.85 | $947,551,466 | 15:57:10 29/01/2026 |
| 73 |  Dmex |
ETH/USD | $2,949.40 | $929,426,728 | 16:03:17 29/01/2026 |
| 74 |  All InX |
ETH/USDT | $2,945.70 | $909,616,388 | 16:00:15 29/01/2026 |
| 75 |  Lighter |
ETH/USDC | $2,948.87 | $902,103,835 | 16:00:15 29/01/2026 |
| 76 | Tapbit |
ETH/USDT | $2,947.54 | $893,774,107 | 15:57:07 29/01/2026 |
| 77 | Biconomy.com |
ETH/USDT | $2,950.52 | $795,038,205 | 15:48:11 29/01/2026 |
| 78 | Pionex |
ETH/USDT | $2,947.55 | $790,837,822 | 15:57:08 29/01/2026 |
| 79 |  OneBullEx |
ETH/USDT | $2,948.45 | $770,126,719 | 16:03:30 29/01/2026 |
| 80 |  KuCoin |
ETH/USDT | $2,946.39 | $769,618,001 | 15:54:53 29/01/2026 |
| 81 | NovaEx |
ETH/USDT | $2,947.82 | $757,841,831 | 16:00:08 29/01/2026 |
| 82 |  BitradeX |
ETH/USDT | $2,945.58 | $739,098,409 | 16:00:15 29/01/2026 |
| 83 |  MEXC |
ETH/USDT | $2,947.23 | $737,986,082 | 15:57:07 29/01/2026 |
| 84 | CoinP |
ETH/USDT | $2,945.60 | $726,065,202 | 16:00:15 29/01/2026 |
| 85 |  BTSE |
ETH/USDT | $2,944.72 | $704,400,831 | 15:54:16 29/01/2026 |
| 86 |  Picol |
ETH/USDT | $2,947.88 | $698,479,371 | 16:00:07 29/01/2026 |
| 87 |  B2Z Exchange |
ETH/USD | $2,947.41 | $682,753,234 | 16:00:15 29/01/2026 |
| 88 |  BITmarkets |
ETH/USDT | $2,945.29 | $682,215,906 | 16:00:15 29/01/2026 |
| 89 | OrangeX |
ETH/USDT | $2,947.66 | $668,454,931 | 15:57:13 29/01/2026 |
| 90 | WEEX |
ETH/USDT | $2,947.55 | $652,551,532 | 15:57:08 29/01/2026 |
| 91 | KuCoin |
ETH/USDT | $2,945.70 | $636,995,205 | 15:54:18 29/01/2026 |
| 92 | MEXC |
ETH/USDT | $2,946.62 | $589,587,633 | 15:57:15 29/01/2026 |
| 93 | Batonex |
ETH/USDT | $2,947.84 | $585,528,943 | 16:00:07 29/01/2026 |
| 94 |  YUBIT |
ETH/USDT | $2,946.59 | $564,588,611 | 15:57:15 29/01/2026 |
| 95 |  Crypto.com Exchange |
ETH/USD | $2,945.90 | $558,181,004 | 15:51:18 29/01/2026 |
| 96 |  BitTap |
ETH/USDT | $2,945.27 | $548,681,441 | 16:00:17 29/01/2026 |
| 97 | FameEX |
ETH/USDT | $2,947.39 | $544,998,539 | 15:57:08 29/01/2026 |
| 98 |  GroveX |
ETH/USDT | $2,950.19 | $528,591,559 | 15:51:07 29/01/2026 |
| 99 | Crypto.com Exchange |
ETH/USD | $2,948.45 | $524,510,350 | 15:57:10 29/01/2026 |
| 100 | Toobit |
ETH/USDT | $2,947.54 | $517,159,419 | 15:57:08 29/01/2026 |
| 101 |  BitbabyExchange |
ETH/USDT | $2,945.90 | $498,784,877 | 16:00:15 29/01/2026 |
| 102 | Darkex Exchange |
ETH/USDT | $2,947.81 | $495,573,993 | 16:00:10 29/01/2026 |
| 103 |  SunX |
ETH/USDT | $2,947.79 | $486,101,265 | 16:00:12 29/01/2026 |
| 104 |  CrypFine |
ETH/USDT | $2,945.72 | $484,113,241 | 16:00:15 29/01/2026 |
| 105 |  4E |
ETH/USDT | $2,946.01 | $483,181,700 | 15:54:16 29/01/2026 |
| 106 |  BiFinance |
ETH/USDT | $2,947.31 | $473,504,457 | 15:57:14 29/01/2026 |
| 107 | Gate |
ETH/USDT | $2,947.61 | $473,174,379 | 15:56:24 29/01/2026 |
| 108 |  KlicklX |
ETH/USDT | $2,947.51 | $467,831,021 | 16:00:09 29/01/2026 |
| 109 |  XT.COM |
ETH/USDT | $2,947.55 | $467,138,802 | 15:57:09 29/01/2026 |
| 110 | Tebbit |
ETH/USDT | $2,947.87 | $465,508,617 | 16:00:08 29/01/2026 |
| 111 | BitxEX |
ETH/USDT | $2,947.74 | $465,361,100 | 16:00:09 29/01/2026 |
| 112 | AscendEX |
ETH/USDT | $2,947.80 | $463,504,004 | 15:57:12 29/01/2026 |
| 113 |  Aivora Exchange |
ETH/USDT | $2,945.89 | $459,032,758 | 16:00:15 29/01/2026 |
| 114 | VOOX Exchange |
ETH/USDT | $2,947.81 | $457,747,892 | 16:00:08 29/01/2026 |
| 115 | UZX |
ETH/USDT | $2,947.53 | $455,688,102 | 15:57:07 29/01/2026 |
| 116 | BVOX |
ETH/USDT | $2,947.55 | $453,377,579 | 15:57:07 29/01/2026 |
| 117 | Hotcoin |
ETH/USDT | $2,951.67 | $453,122,678 | 15:46:10 29/01/2026 |
| 118 | KCEX |
ETH/USDT | $2,947.30 | $448,409,027 | 15:57:12 29/01/2026 |
| 119 |  Bitop |
ETH/USDT | $2,946.99 | $427,039,218 | 16:00:16 29/01/2026 |
| 120 | DigiFinex |
ETH/USDT | $2,948.23 | $401,597,175 | 15:57:11 29/01/2026 |
| 121 |  AstralX |
ETH/USDT | $2,947.72 | $400,115,889 | 16:00:10 29/01/2026 |
| 122 | Toobit |
ETH/USDC | $2,946.77 | $398,026,624 | 15:57:15 29/01/2026 |
| 123 |  LBank |
ETH/USDT | $2,947.66 | $393,962,482 | 15:57:11 29/01/2026 |
| 124 | NovaEx |
ETH/USDC | $2,945.65 | $382,748,042 | 16:00:16 29/01/2026 |
| 125 | BiKing |
ETH/USDT | $2,947.82 | $381,165,917 | 16:00:10 29/01/2026 |
| 126 |  EagleX |
ETH/USDT | $2,945.59 | $380,639,504 | 16:00:15 29/01/2026 |
| 127 | OKX |
ETH/USDT | $2,948.02 | $366,960,112 | 15:56:53 29/01/2026 |
| 128 |  Gems Trade |
ETH/USDT | $2,947.36 | $366,903,118 | 16:00:14 29/01/2026 |
| 129 | LBank |
ETH/USDT | $2,946.52 | $365,526,875 | 15:57:15 29/01/2026 |
| 130 |  Coinbase Exchange |
ETH/USD | $2,947.30 | $359,818,520 | 15:56:29 29/01/2026 |
| 131 |  Extended |
ETH/USD | $2,950.21 | $355,227,326 | 16:03:16 29/01/2026 |
| 132 | CoinW |
ETH/USDT | $2,946.17 | $350,143,516 | 15:54:08 29/01/2026 |
| 133 |  Paradex |
ETH/USD | $2,949.02 | $347,409,986 | 16:03:15 29/01/2026 |
| 134 |  HyperPay Futures |
ETH/USDT | $2,948.43 | $344,225,298 | 16:03:17 29/01/2026 |
| 135 |  BlockFin |
ETH/USDT | $2,945.61 | $343,625,700 | 16:00:15 29/01/2026 |
| 136 | Hibt |
ETH/USDT | $2,948.09 | $337,546,748 | 15:57:10 29/01/2026 |
| 137 |  Grvt |
ETH/USDT | $2,944.28 | $336,437,266 | 15:54:16 29/01/2026 |
| 138 | Binance |
ETH/USDC | $2,948.04 | $312,807,830 | 15:56:54 29/01/2026 |
| 139 | Ourbit |
ETH/USDT | $2,946.02 | $310,381,875 | 15:54:08 29/01/2026 |
| 140 | Bybit |
ETH/USDT | $2,946.14 | $300,046,727 | 15:54:12 29/01/2026 |
| 141 | BingX |
ETH/USDC | $2,947.09 | $290,337,633 | 15:57:17 29/01/2026 |
| 142 | Crypto.com Exchange |
ETH/USDT | $2,947.80 | $286,348,334 | 15:57:10 29/01/2026 |
| 143 | Bitget |
ETH/USDT | $2,946.07 | $283,111,772 | 15:54:07 29/01/2026 |
| 144 |  Pacifica |
ETH/USD | $2,950.08 | $278,635,250 | 16:03:15 29/01/2026 |
| 145 |  YEX |
ETH/USDT | $2,946.52 | $273,144,106 | 15:57:16 29/01/2026 |
| 146 | All InX |
ETH/USDT | $2,947.85 | $269,361,121 | 16:00:10 29/01/2026 |
| 147 | BingX |
ETH/USDT | $2,946.01 | $255,730,095 | 15:54:07 29/01/2026 |
| 148 | BlockFin |
ETH/USDT | $2,947.86 | $247,878,734 | 16:00:09 29/01/2026 |
| 149 |  Cryptomus |
ETH/USDT | $2,947.83 | $239,390,801 | 15:57:07 29/01/2026 |
| 150 | SunX |
ETH/USDT | $2,945.57 | $227,642,037 | 16:00:17 29/01/2026 |
| 151 |  ADEN |
ETH/USDT | $2,948.55 | $224,402,364 | 16:03:41 29/01/2026 |
| 152 |  KTX |
ETH/USDT | $2,945.28 | $224,013,815 | 16:00:15 29/01/2026 |
| 153 |  Poloniex |
ETH/USDT | $2,946.33 | $220,693,461 | 15:56:23 29/01/2026 |
| 154 |  BloFin |
ETH/USDT | $2,947.07 | $218,660,682 | 15:57:16 29/01/2026 |
| 155 |  IndoEx |
ETH/USDT | $2,945.95 | $217,936,363 | 15:57:11 29/01/2026 |
| 156 |  Bullish |
ETH/USDC | $2,948.00 | $215,141,728 | 15:57:12 29/01/2026 |
| 157 | YUBIT |
ETH/USDT | $2,947.54 | $213,812,012 | 15:57:07 29/01/2026 |
| 158 | EagleX |
ETH/USDT | $2,947.87 | $208,977,975 | 16:00:07 29/01/2026 |
| 159 | KCEX |
ETH/USDC | $2,946.96 | $207,897,362 | 15:57:15 29/01/2026 |
| 160 | YEX |
ETH/USDC | $2,946.80 | $203,939,162 | 15:57:16 29/01/2026 |
| 161 |  OneEx |
ETH/USDT | $2,945.56 | $188,561,748 | 16:00:15 29/01/2026 |
| 162 |  P2B |
ETH/USDT | $2,947.40 | $183,088,457 | 15:57:07 29/01/2026 |
| 163 | Echobit |
ETH/USDT | $2,947.74 | $170,916,933 | 16:00:10 29/01/2026 |
| 164 |  Deribit |
ETH/USD | $2,945.30 | $163,117,070 | 15:51:50 29/01/2026 |
| 165 |  Backpack Exchange |
ETH/USDC | $2,946.70 | $159,976,763 | 15:57:16 29/01/2026 |
| 166 | IndoEx |
ETH/BTC | $2,946.57 | $158,116,091 | 15:57:11 29/01/2026 |
| 167 | Binance |
ETH/USD1 | $2,947.81 | $155,648,708 | 15:56:54 29/01/2026 |
| 168 | Aivora Exchange |
ETH/USDC | $2,945.50 | $154,776,468 | 16:00:15 29/01/2026 |
| 169 |  Coinflare |
ETH/USDT | $2,949.56 | $154,620,381 | 16:00:15 29/01/2026 |
| 170 | BitbabyExchange |
ETH/USDC | $2,946.15 | $154,174,672 | 16:00:15 29/01/2026 |
| 171 | CrypFine |
ETH/USDT | $2,947.87 | $151,343,663 | 16:00:07 29/01/2026 |
| 172 | BitradeX |
ETH/USDT | $2,947.81 | $150,876,053 | 16:00:07 29/01/2026 |
| 173 | KTX |
ETH/USDT | $2,947.76 | $145,223,056 | 16:00:09 29/01/2026 |
| 174 | BloFin |
ETH/USDT | $2,947.55 | $139,617,958 | 15:57:07 29/01/2026 |
| 175 | Millionero |
ETH/USDT | $2,948.04 | $134,953,782 | 15:57:07 29/01/2026 |
| 176 | IBIT Global |
ETH/USDT | $2,948.08 | $134,858,486 | 16:00:07 29/01/2026 |
| 177 |  Coincall |
ETH/USD | $2,949.84 | $133,226,417 | 16:03:15 29/01/2026 |
| 178 | Tapbit |
ETH/USDC | $2,948.10 | $130,655,869 | 15:57:07 29/01/2026 |
| 179 |  Bitcastle |
ETH/USDT | $2,947.34 | $130,385,909 | 16:00:11 29/01/2026 |
| 180 | Cofinex |
ETH/USDC | $2,946.89 | $128,065,736 | 16:00:17 29/01/2026 |
| 181 | Coinlocally |
ETH/USDT | $2,947.52 | $123,802,719 | 16:00:10 29/01/2026 |
| 182 | AstralX |
ETH/USDT | $2,945.30 | $123,077,338 | 16:00:24 29/01/2026 |
| 183 |  Azbit |
ETH/USDT | $2,952.52 | $122,138,504 | 15:48:11 29/01/2026 |
| 184 |  DeriW |
ETH/USDT | $2,947.23 | $120,362,884 | 16:03:16 29/01/2026 |
| 185 | Zoomex |
ETH/USDT | $2,946.14 | $120,018,187 | 15:54:11 29/01/2026 |
| 186 | MGBX |
ETH/USDT | $2,947.93 | $118,148,884 | 16:00:08 29/01/2026 |
| 187 |  MYX Finance |
ETH/USDT | $2,945.49 | $117,044,941 | 16:03:15 29/01/2026 |
| 188 | YEX |
ETH/USD | $2,946.45 | $110,249,983 | 15:57:16 29/01/2026 |
| 189 | Ju.com |
ETH/USDT | $2,947.82 | $108,011,311 | 16:00:08 29/01/2026 |
| 190 | WhiteBIT |
ETH/USDT | $2,946.01 | $107,121,062 | 15:54:08 29/01/2026 |
| 191 |  SWFT Trade |
ETH/USDT | $2,948.18 | $103,824,481 | 16:00:11 29/01/2026 |
| 192 | CRMClick |
ETH/USDT | $2,948.18 | $103,823,566 | 16:00:07 29/01/2026 |
| 193 | HTX |
ETH/USDT | $2,948.20 | $103,823,500 | 15:59:55 29/01/2026 |
| 194 | Bybit |
ETH/USD | $2,944.84 | $99,934,703 | 15:54:16 29/01/2026 |
| 195 | GroveX |
ETH/USDC | $2,950.15 | $99,843,105 | 15:51:07 29/01/2026 |
| 196 | GroveX |
ETH/USD1 | $2,950.08 | $99,793,555 | 15:51:07 29/01/2026 |
| 197 | Zedxion Exchange |
ETH/USD | $2,945.54 | $99,439,891 | 16:00:16 29/01/2026 |
| 198 | CZR Exchange |
ETH/USD | $2,945.43 | $99,439,673 | 16:00:16 29/01/2026 |
| 199 |  ApeX Omni |
ETH/USDT | $2,948.89 | $96,756,961 | 16:03:16 29/01/2026 |
| 200 | Bitunix |
ETH/USDT | $2,946.01 | $96,291,101 | 15:54:09 29/01/2026 |
| 201 |  BigONE |
ETH/USDT | $2,947.73 | $93,052,038 | 15:57:10 29/01/2026 |
| 202 |  Venus |
ETH/vETH | $2,948.03 | $87,611,641 | 16:00:07 29/01/2026 |
| 203 |  LMAX Digital |
ETH/USD | $2,949.68 | $85,690,351 | 16:00:11 29/01/2026 |
| 204 |  SunX |
ETH/USDT | $2,948.84 | $84,652,231 | 16:03:16 29/01/2026 |
| 205 |  SuperEx |
ETH/USDT | $2,947.85 | $84,590,380 | 15:57:09 29/01/2026 |
| 206 |  Phemex |
ETH/USDT | $2,946.74 | $79,975,483 | 15:57:17 29/01/2026 |
| 207 |  Upbit |
ETH/KRW | $2,986.99 | $79,112,258 | 15:56:23 29/01/2026 |
| 208 | MEXC |
ETH/USDC | $2,945.12 | $78,128,523 | 15:54:15 29/01/2026 |
| 209 | CZR Exchange |
ETH/USDT | $2,947.81 | $77,656,748 | 16:00:08 29/01/2026 |
| 210 | Cofinex |
ETH/USD | $2,945.52 | $77,231,912 | 16:00:17 29/01/2026 |
| 211 | Zedxion Exchange |
ETH/USDT | $2,947.73 | $76,412,270 | 16:00:09 29/01/2026 |
| 212 | Koinbay |
ETH/USDT | $2,947.73 | $76,412,268 | 16:00:09 29/01/2026 |
| 213 | Toobit |
ETH/USDC | $2,948.12 | $75,727,796 | 15:57:08 29/01/2026 |
| 214 | WEEX |
ETH/USDC | $2,947.94 | $75,668,488 | 15:57:08 29/01/2026 |
| 215 | BigONE |
ETH/BTC | $2,950.47 | $74,185,746 | 15:57:10 29/01/2026 |
| 216 |  AIA Exchange |
ETH/USDT | $2,947.66 | $73,417,133 | 16:00:13 29/01/2026 |
| 217 | GroveX |
ETH/FDUSD | $2,950.23 | $71,967,992 | 15:51:07 29/01/2026 |
| 218 | Phemex |
ETH/USD | $2,946.89 | $68,838,251 | 15:57:17 29/01/2026 |
| 219 |  Kraken |
ETH/USD | $2,948.32 | $66,747,643 | 15:59:54 29/01/2026 |
| 220 | TruBit Pro Exchange |
ETH/USDT | $2,948.23 | $65,029,509 | 16:00:07 29/01/2026 |
| 221 | Deepcoin |
ETH/USDT | $2,948.04 | $64,164,035 | 15:57:07 29/01/2026 |
| 222 | IndoEx |
ETH/USDC | $2,946.67 | $63,554,323 | 15:57:11 29/01/2026 |
| 223 |  BitDelta |
ETH/USDT | $2,947.55 | $63,308,385 | 16:00:07 29/01/2026 |
| 224 |  UEEx |
ETH/USDT | $2,924.02 | $63,235,288 | 14:30:09 29/01/2026 |
| 225 | Biconomy.com |
ETH/USDC | $2,950.34 | $62,939,279 | 15:48:11 29/01/2026 |
| 226 | Hotcoin |
ETH/USDC | $2,952.13 | $62,612,679 | 15:46:10 29/01/2026 |
| 227 | Hibt |
ETH/USDC | $2,948.05 | $62,551,058 | 15:57:10 29/01/2026 |
| 228 |  ALP.COM |
ETH/USDT | $2,947.55 | $59,946,177 | 16:00:07 29/01/2026 |
| 229 | YUBIT |
ETH/USD | $2,946.54 | $59,244,259 | 15:57:15 29/01/2026 |
| 230 | CZR Exchange |
ETH/USDC | $2,948.04 | $59,164,221 | 16:00:08 29/01/2026 |
| 231 | Zedxion Exchange |
ETH/USDC | $2,948.04 | $58,214,631 | 16:00:09 29/01/2026 |
| 232 | Koinbay |
ETH/USDC | $2,948.04 | $58,214,629 | 16:00:09 29/01/2026 |
| 233 |  CEEX exchange |
ETH/USDT | $2,948.05 | $56,066,992 | 16:00:12 29/01/2026 |
| 234 | Binance |
ETH/BTC | $2,943.70 | $55,313,461 | 15:54:16 29/01/2026 |
| 235 |  Antarctic |
ETH/USDT | $2,948.14 | $54,144,839 | 16:03:15 29/01/2026 |
| 236 | Phemex |
ETH/USDT | $2,947.54 | $54,141,991 | 15:57:09 29/01/2026 |
| 237 | Binance |
ETH/BTC | $2,948.42 | $51,754,957 | 15:56:54 29/01/2026 |
| 238 |  BYDFi |
ETH/USDT | $2,944.16 | $51,619,747 | 16:00:16 29/01/2026 |
| 239 | LBank |
ETH/USDC | $2,947.56 | $48,310,436 | 15:57:11 29/01/2026 |
| 240 |  ZKE |
ETH/USDT | $2,947.81 | $46,594,049 | 16:00:09 29/01/2026 |
| 241 |  Flipster |
ETH/USDT | $2,946.42 | $43,847,737 | 16:00:19 29/01/2026 |
| 242 | Phemex |
ETH/USDC | $2,947.19 | $42,802,893 | 15:57:17 29/01/2026 |
| 243 | OneEx |
ETH/USDT | $2,947.80 | $42,799,424 | 16:00:10 29/01/2026 |
| 244 | Bitunix |
ETH/USD | $2,944.88 | $41,931,457 | 15:54:15 29/01/2026 |
| 245 | Pionex |
ETH/BTC | $2,948.75 | $41,823,709 | 15:57:08 29/01/2026 |
| 246 | Millionero |
ETH/USDC | $2,948.84 | $41,250,315 | 15:57:07 29/01/2026 |
| 247 | Bullish |
ETH/USD | $2,947.21 | $38,670,675 | 15:57:12 29/01/2026 |
| 248 | Bullish |
ETH/USDT | $2,947.67 | $38,003,733 | 15:57:12 29/01/2026 |
| 249 | Picol |
ETH/BTC | $2,948.29 | $37,068,673 | 16:00:07 29/01/2026 |
| 250 | Bitcastle |
ETH/USDT | $2,945.38 | $36,772,431 | 16:00:19 29/01/2026 |
| 251 | ZKE |
ETH/USDC | $2,948.04 | $35,498,532 | 16:00:09 29/01/2026 |
| 252 | Bybit |
ETH/BTC | $2,946.07 | $35,440,009 | 15:54:12 29/01/2026 |
| 253 |  Bit2Me |
ETH/USDC | $2,947.75 | $34,441,387 | 16:00:08 29/01/2026 |
| 254 |  Orderly |
ETH/USDC | $2,949.44 | $34,397,554 | 16:03:16 29/01/2026 |
| 255 | Deribit |
ETH/USD | $2,949.64 | $33,677,150 | 15:51:50 29/01/2026 |
| 256 |  Mars Exchange |
ETH/USDT | $2,948.34 | $33,570,702 | 16:00:08 29/01/2026 |
| 257 | YEX |
XAUT/ETH | $5,515.49 | $32,790,854 | 16:00:12 29/01/2026 |
| 258 |  Bithumb |
ETH/KRW | $2,991.49 | $32,716,441 | 15:59:54 29/01/2026 |
| 259 |  PointPay |
ETH/USDT | $2,947.54 | $31,787,851 | 15:57:07 29/01/2026 |
| 260 | SuperEx |
ETH/USDC | $2,947.96 | $31,727,260 | 15:57:09 29/01/2026 |
| 261 |  FIXT |
ETH/USDT | $2,948.36 | $31,645,019 | 16:03:15 29/01/2026 |
| 262 | BTCC |
ETH/USDC | $2,946.21 | $31,264,283 | 15:57:13 29/01/2026 |
| 263 | BYDFi |
ETH/USDC | $2,944.42 | $30,570,147 | 16:00:16 29/01/2026 |
| 264 | Zedcex Exchange |
ETH/BTC | $2,946.58 | $30,491,979 | 15:54:09 29/01/2026 |
| 265 | Zoomex |
ETH/USD | $2,955.79 | $29,992,502 | 15:54:15 29/01/2026 |
| 266 | YEX |
ETH/USDT | $2,947.81 | $29,407,265 | 16:00:12 29/01/2026 |
| 267 |  Bitstamp by Robinhood |
ETH/USD | $2,948.48 | $29,280,306 | 15:59:53 29/01/2026 |
| 268 | Deribit |
ETH/USDC | $2,945.64 | $28,467,049 | 15:51:50 29/01/2026 |
| 269 |  Bitvavo |
ETH/EUR | $2,947.50 | $27,407,416 | 15:57:08 29/01/2026 |
| 270 |  Bitfinex |
ETH/USDT | $2,948.69 | $27,371,531 | 15:59:54 29/01/2026 |
| 271 |  dYdX v4 |
ETH/USD | $2,950.05 | $26,808,759 | 16:04:19 29/01/2026 |
| 272 | UZX |
ETH/BTC | $2,948.33 | $26,634,762 | 15:57:07 29/01/2026 |
| 273 | BitbabyExchange |
ETH/USDT | $2,947.93 | $26,420,807 | 16:00:07 29/01/2026 |
| 274 | Aivora Exchange |
ETH/USDT | $2,947.45 | $25,652,280 | 16:00:13 29/01/2026 |
| 275 |  Bibox |
ETH/USDT | $2,506.27 | $24,995,877 | 16:00:11 29/01/2026 |
| 276 | Bybit |
ETH/USDC | $2,946.38 | $24,764,856 | 15:54:12 29/01/2026 |
| 277 | Zedcex Exchange |
ETH/USDT | $2,946.02 | $24,714,591 | 15:54:09 29/01/2026 |
| 278 |  LeveX |
ETH/USDT | $2,945.66 | $24,396,920 | 16:00:15 29/01/2026 |
| 279 |  ONUS Pro |
ETH/VNDC | $2,943.56 | $24,349,269 | 15:54:16 29/01/2026 |
| 280 | Binance |
ETH/EUR | $2,947.86 | $24,274,123 | 15:56:54 29/01/2026 |
| 281 | BITmarkets |
ETH/USD | $2,948.88 | $24,059,637 | 16:00:08 29/01/2026 |
| 282 | B2Z Exchange |
ETH/USD | $2,948.89 | $24,059,483 | 16:00:11 29/01/2026 |
| 283 |  OKJ |
ETH/JPY | $2,956.20 | $23,692,419 | 16:00:08 29/01/2026 |
| 284 | Pionex |
ETH/SOL | $2,946.64 | $22,918,250 | 15:57:16 29/01/2026 |
| 285 | PrimeXBT |
ETH/BTC | $2,947.33 | $22,862,846 | 16:03:17 29/01/2026 |
| 286 | Pionex |
ETH/BTC | $2,946.55 | $22,673,067 | 15:57:16 29/01/2026 |
| 287 | CEEX exchange |
ETH/USDT | $2,946.11 | $22,409,532 | 16:00:15 29/01/2026 |
| 288 |  Fluid (Ethereum) |
WSTETH/ETH | $3,615.69 | $22,325,446 | 15:45:59 29/01/2026 |
| 289 | BitTap |
ETH/USDT | $2,947.75 | $22,323,249 | 16:00:10 29/01/2026 |
| 290 | BYDFi |
ETH/USDT | $2,947.71 | $22,319,934 | 16:00:10 29/01/2026 |
| 291 | MEXC |
ETH/USD | $2,946.50 | $21,246,994 | 15:57:15 29/01/2026 |
| 292 |  FMFW.io |
ETH/USD | $2,953.37 | $21,001,126 | 16:00:12 29/01/2026 |
| 293 |  Mandala Exchange |
ETH/USDT | $2,945.61 | $20,975,300 | 15:54:07 29/01/2026 |
| 294 |  Gleec BTC |
ETH/USDT | $2,948.71 | $20,967,921 | 16:00:08 29/01/2026 |
| 295 |  HitBTC |
ETH/USDT | $2,948.42 | $20,965,919 | 16:00:18 29/01/2026 |
| 296 |  Changelly PRO |
ETH/USDT | $2,948.42 | $20,965,911 | 16:00:10 29/01/2026 |
| 297 | WhiteBIT |
ETH/UAH | $2,949.70 | $20,593,243 | 15:54:08 29/01/2026 |
| 298 |  Tothemoon |
ETH/BTC | $2,947.90 | $20,387,057 | 15:57:12 29/01/2026 |
| 299 | EasiCoin |
ETH/USD1 | $2,947.93 | $20,001,467 | 16:00:08 29/01/2026 |
| 300 | Bit2Me |
ETH/EUR | $2,948.49 | $19,999,970 | 16:00:08 29/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 29/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,124,566,018 với tỷ giá $2,946.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.