Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WEEX |
ETH/USDT | $2,725.57 | $20,069,763,725 | 20:59:58 22/02/2025 |
| 2 |  AscendEX (BitMax) |
ETH/USDT | $2,725.02 | $17,331,908,619 | 20:59:58 22/02/2025 |
| 3 |  Binance |
ETH/USDT | $2,725.60 | $15,942,846,614 | 20:56:58 22/02/2025 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,726.45 | $15,311,055,970 | 20:59:58 22/02/2025 |
| 5 |  DigiFinex |
ETH/USDT | $2,724.82 | $13,184,466,128 | 20:59:58 22/02/2025 |
| 6 |  Tapbit |
ETH/USDT | $2,725.97 | $12,180,732,685 | 20:59:58 22/02/2025 |
| 7 |  KCEX |
ETH/USDT | $2,725.19 | $11,417,169,523 | 20:59:58 22/02/2025 |
| 8 |  OKX |
ETH/USDT | $2,727.15 | $9,431,045,036 | 20:56:58 22/02/2025 |
| 9 |  BYDFi |
ETH/USDT | $2,723.48 | $9,238,688,264 | 21:02:58 22/02/2025 |
| 10 |  OrangeX |
ETH/USDT | $2,726.21 | $8,447,838,346 | 20:59:58 22/02/2025 |
| 11 |  CoinW |
ETH/USDT | $2,723.41 | $8,056,893,659 | 20:59:58 22/02/2025 |
| 12 |  XT.COM |
ETH/USDT | $2,724.78 | $7,585,293,555 | 20:59:58 22/02/2025 |
| 13 |  Zedcex Exchange |
ETH/USDT | $2,725.21 | $7,206,706,781 | 21:02:58 22/02/2025 |
| 14 |  Topone |
ETH/USDT | $2,724.85 | $6,827,691,456 | 21:05:58 22/02/2025 |
| 15 |  FameEX |
ETH/USDT | $2,724.94 | $6,709,095,046 | 20:59:58 22/02/2025 |
| 16 |  Toobit |
ETH/USDT | $2,724.83 | $6,462,142,854 | 20:59:58 22/02/2025 |
| 17 |  Bitget |
ETH/USDT | $2,725.60 | $6,431,255,082 | 20:56:58 22/02/2025 |
| 18 |  Bitunix |
ETH/USDT | $2,725.04 | $6,283,267,821 | 20:59:58 22/02/2025 |
| 19 |  Bybit |
ETH/USDT | $2,728.08 | $5,526,347,244 | 20:56:58 22/02/2025 |
| 20 |  BiKing |
ETH/USDT | $2,723.76 | $5,224,559,752 | 21:02:58 22/02/2025 |
| 21 |  Ourbit |
ETH/USDT | $2,724.78 | $5,140,324,393 | 20:59:58 22/02/2025 |
| 22 |  Bitrue |
ETH/USDT | $2,722.07 | $4,913,781,897 | 20:59:58 22/02/2025 |
| 23 |  BVOX |
ETH/USDT | $2,724.73 | $4,629,009,182 | 20:59:58 22/02/2025 |
| 24 |  MEXC |
ETH/USDT | $2,725.61 | $4,545,224,195 | 20:56:58 22/02/2025 |
| 25 |  Hotcoin |
ETH/USDT | $2,724.79 | $4,500,783,588 | 20:59:58 22/02/2025 |
| 26 |  IBIT Global |
ETH/USDT | $2,724.45 | $4,440,698,502 | 21:02:58 22/02/2025 |
| 27 |  CoinCatch |
ETH/USDT | $2,722.98 | $3,699,243,665 | 21:02:58 22/02/2025 |
| 28 |  BTCC |
ETH/USDT | $2,723.29 | $3,587,480,375 | 21:02:58 22/02/2025 |
| 29 |  Aibit |
ETH/USDT | $2,724.21 | $3,325,472,090 | 20:59:58 22/02/2025 |
| 30 |  Biconomy.com |
ETH/USDT | $2,727.38 | $3,167,120,275 | 20:59:58 22/02/2025 |
| 31 |  Hyperliquid |
ETH/USD | $2,723.80 | $2,917,581,284 | 21:02:58 22/02/2025 |
| 32 |  Coin8 Exchange |
ETH/USDT | $2,722.01 | $2,828,759,907 | 21:02:58 22/02/2025 |
| 33 | Binance |
ETH/USDT | $2,725.63 | $2,549,621,289 | 20:56:55 22/02/2025 |
| 34 | Binance |
ETH/FDUSD | $2,724.71 | $2,502,741,101 | 20:57:07 22/02/2025 |
| 35 |  Websea |
ETH/USDT | $2,723.10 | $2,379,573,206 | 21:02:58 22/02/2025 |
| 36 |  OX.FUN |
ETH/USD | $2,725.00 | $2,343,706,430 | 21:05:58 22/02/2025 |
| 37 |  Deepcoin |
ETH/USDT | $2,725.13 | $2,092,417,314 | 20:59:58 22/02/2025 |
| 38 |  Pionex |
ETH/USDT | $2,724.83 | $1,919,191,191 | 20:59:58 22/02/2025 |
| 39 | FameEX |
ETH/USDT | $2,725.30 | $1,909,891,053 | 20:59:54 22/02/2025 |
| 40 |  Hibt |
ETH/USDT | $2,726.30 | $1,894,143,146 | 20:59:58 22/02/2025 |
| 41 | Binance |
ETH/USD | $2,725.02 | $1,894,082,040 | 20:56:58 22/02/2025 |
| 42 | Tapbit |
ETH/USDT | $2,725.23 | $1,748,349,124 | 21:00:05 22/02/2025 |
| 43 |  Zedxion Exchange |
ETH/USDT | $2,722.65 | $1,680,646,373 | 21:02:58 22/02/2025 |
| 44 |  B2Z Exchange |
ETH/USD | $2,724.47 | $1,661,057,980 | 21:02:58 22/02/2025 |
| 45 |  BITmarkets |
ETH/USDT | $2,726.04 | $1,659,806,760 | 20:59:58 22/02/2025 |
| 46 |  BTSE |
ETH/USDT | $2,726.04 | $1,659,758,671 | 20:59:58 22/02/2025 |
| 47 |  VOOX Exchange |
ETH/USDT | $2,722.66 | $1,624,098,049 | 21:02:58 22/02/2025 |
| 48 |  Crypto.com Exchange |
ETH/USD | $2,724.70 | $1,561,975,068 | 20:59:58 22/02/2025 |
| 49 | Pionex |
ETH/USDT | $2,726.24 | $1,521,518,413 | 20:59:52 22/02/2025 |
| 50 | Crypto.com Exchange |
ETH/USD | $2,726.48 | $1,387,414,126 | 20:59:56 22/02/2025 |
| 51 | Crypto.com Exchange |
ETH/USDT | $2,727.12 | $1,384,029,347 | 20:59:56 22/02/2025 |
| 52 |  HTX |
ETH/USDT | $2,725.76 | $1,234,572,761 | 20:59:58 22/02/2025 |
| 53 |  CoinUp.io |
ETH/USDT | $2,722.01 | $1,221,838,578 | 21:02:58 22/02/2025 |
| 54 |  BingX |
ETH/USDT | $2,729.19 | $1,204,982,206 | 20:59:58 22/02/2025 |
| 55 | IBIT Global |
ETH/USDT | $2,722.71 | $1,034,696,675 | 21:02:54 22/02/2025 |
| 56 | Toobit |
ETH/USDT | $2,726.53 | $994,049,708 | 20:59:53 22/02/2025 |
| 57 | BiKing |
ETH/USDT | $2,723.25 | $993,535,504 | 21:03:04 22/02/2025 |
| 58 |  Megabit |
ETH/USDT | $2,723.62 | $952,352,851 | 21:02:58 22/02/2025 |
| 59 |  IndoEx |
ETH/USDT | $2,726.98 | $942,915,712 | 20:59:55 22/02/2025 |
| 60 |  Millionero |
ETH/USDT | $2,727.01 | $938,685,381 | 21:02:58 22/02/2025 |
| 61 |  FutureX Pro |
ETH/USDT | $2,723.19 | $922,193,456 | 21:02:55 22/02/2025 |
| 62 | Bybit |
ETH/USDT | $2,728.22 | $890,067,561 | 20:56:55 22/02/2025 |
| 63 | BVOX |
ETH/USDT | $2,727.06 | $854,810,506 | 20:59:44 22/02/2025 |
| 64 | VOOX Exchange |
ETH/USDT | $2,723.16 | $853,610,615 | 21:02:54 22/02/2025 |
| 65 | OKX |
ETH/USD | $2,726.75 | $846,064,340 | 20:56:58 22/02/2025 |
| 66 |  LBank |
ETH/USDT | $2,724.78 | $824,428,691 | 20:59:58 22/02/2025 |
| 67 |  Coinbase Exchange |
ETH/USD | $2,724.08 | $810,995,445 | 20:57:04 22/02/2025 |
| 68 | Ourbit |
ETH/USDT | $2,725.28 | $798,897,984 | 21:00:05 22/02/2025 |
| 69 | Hotcoin |
ETH/USD | $2,724.79 | $777,152,558 | 20:59:58 22/02/2025 |
| 70 |  SAFEX |
ETH/USDT | $2,723.29 | $773,572,685 | 21:02:58 22/02/2025 |
| 71 | OKX |
ETH/USDT | $2,724.13 | $761,598,347 | 20:56:55 22/02/2025 |
| 72 | XT.COM |
ETH/USD | $2,724.71 | $758,986,700 | 20:59:58 22/02/2025 |
| 73 | Websea |
ETH/USDT | $2,726.01 | $742,814,943 | 21:02:53 22/02/2025 |
| 74 | IndoEx |
ETH/BTC | $2,726.45 | $679,750,821 | 20:59:55 22/02/2025 |
| 75 |  Batonex |
ETH/USDT | $2,725.15 | $675,498,649 | 20:59:58 22/02/2025 |
| 76 | Batonex |
ETH/USDT | $2,726.26 | $672,920,445 | 20:59:56 22/02/2025 |
| 77 |  Zoomex |
ETH/USDT | $2,724.03 | $656,975,194 | 20:59:58 22/02/2025 |
| 78 | BYDFi |
ETH/USD | $2,723.48 | $645,982,658 | 21:02:58 22/02/2025 |
| 79 | KCEX |
ETH/USDT | $2,724.27 | $622,504,407 | 20:59:52 22/02/2025 |
| 80 |  Coinbase International Exchange |
ETH/USDC | $2,724.65 | $610,917,412 | 21:02:58 22/02/2025 |
| 81 |  BitMart |
ETH/USDT | $2,725.24 | $581,566,562 | 21:00:04 22/02/2025 |
| 82 | WEEX |
ETH/USDT | $2,726.52 | $577,172,760 | 20:59:53 22/02/2025 |
| 83 |  HyperPay Futures |
ETH/USDT | $2,724.75 | $571,314,479 | 21:05:58 22/02/2025 |
| 84 | Bitget |
ETH/USDT | $2,728.27 | $569,704,657 | 20:56:55 22/02/2025 |
| 85 |  Fairdesk |
ETH/USDT | $2,737.39 | $562,729,931 | 21:05:58 22/02/2025 |
| 86 |  UZX |
ETH/USDT | $2,725.38 | $555,702,447 | 20:59:58 22/02/2025 |
| 87 | CoinW |
ETH/USDT | $2,725.31 | $542,769,751 | 20:59:52 22/02/2025 |
| 88 |  XEX |
ETH/USDT | $2,723.29 | $541,654,658 | 21:02:58 22/02/2025 |
| 89 | CoinCatch |
ETH/USD | $2,722.85 | $538,926,528 | 21:02:58 22/02/2025 |
| 90 | Binance |
ETH/USDC | $2,725.22 | $527,471,248 | 20:56:58 22/02/2025 |
| 91 |  Gate.io |
ETH/USDT | $2,723.05 | $523,517,412 | 21:00:05 22/02/2025 |
| 92 | AscendEX (BitMax) |
ETH/USDT | $2,725.27 | $510,510,678 | 20:59:43 22/02/2025 |
| 93 | Deepcoin |
ETH/USDT | $2,726.33 | $480,921,841 | 20:59:54 22/02/2025 |
| 94 |  Bitop |
ETH/USDT | $2,721.06 | $480,286,737 | 21:02:58 22/02/2025 |
| 95 |  BiFinance |
ETH/USDT | $2,741.15 | $472,861,847 | 20:59:56 22/02/2025 |
| 96 | MEXC |
ETH/USDT | $2,729.04 | $446,537,440 | 20:56:53 22/02/2025 |
| 97 |  Echobit |
ETH/USDT | $2,723.31 | $444,897,064 | 21:02:58 22/02/2025 |
| 98 |  Deribit |
ETH/USD | $2,725.39 | $443,134,112 | 21:05:58 22/02/2025 |
| 99 |  P2B |
ETH/USDT | $2,729.23 | $435,898,454 | 20:59:43 22/02/2025 |
| 100 |  Curve (Ethereum) |
stETH/ETH | $2,723.48 | $435,245,256 | 20:56:58 22/02/2025 |
| 101 | XT.COM |
ETH/USDT | $2,726.47 | $433,230,059 | 21:00:03 22/02/2025 |
| 102 | OrangeX |
ETH/USDT | $2,726.85 | $425,848,420 | 20:59:56 22/02/2025 |
| 103 |  LATOKEN |
ETH/USDT | $2,726.57 | $402,298,393 | 20:59:53 22/02/2025 |
| 104 |  PrimeXBT |
ETH/USDT | $2,724.35 | $380,270,683 | 21:05:58 22/02/2025 |
| 105 |  Coinstore |
ETH/USDT | $2,728.09 | $369,829,083 | 21:00:04 22/02/2025 |
| 106 | DigiFinex |
ETH/USDT | $2,727.12 | $365,355,882 | 20:59:53 22/02/2025 |
| 107 | Binance |
ETH/USDC | $2,725.87 | $352,898,310 | 20:56:55 22/02/2025 |
| 108 | Bybit |
ETH/USD | $2,727.77 | $345,808,842 | 20:56:58 22/02/2025 |
| 109 |  HKD.com |
ETH/USDT | $2,723.06 | $341,230,813 | 21:03:04 22/02/2025 |
| 110 | SAFEX |
ETH/USD | $2,723.16 | $332,775,998 | 21:02:58 22/02/2025 |
| 111 |  3EX |
ETH/USDT | $2,683.93 | $324,277,439 | 21:02:58 22/02/2025 |
| 112 |  KuCoin |
ETH/USDT | $2,727.37 | $311,700,356 | 20:56:58 22/02/2025 |
| 113 |  Arkham |
ETH/USDT | $2,722.93 | $309,131,195 | 21:02:54 22/02/2025 |
| 114 | Bitunix |
ETH/USDT | $2,726.62 | $302,121,924 | 20:59:44 22/02/2025 |
| 115 |  Bullish |
ETH/USDC | $2,725.20 | $301,363,124 | 20:59:51 22/02/2025 |
| 116 |  BloFin |
ETH/USDT | $2,724.90 | $274,304,377 | 20:59:58 22/02/2025 |
| 117 | IndoEx |
ETH/USDC | $2,727.00 | $272,387,283 | 20:59:55 22/02/2025 |
| 118 |  PayBito |
DOGE/ETH | $0.2440 | $264,382,796 | 21:03:07 22/02/2025 |
| 119 |  Kraken |
ETH/USD | $2,727.00 | $261,668,840 | 20:56:58 22/02/2025 |
| 120 |  WhiteBIT |
ETH/USDT | $2,725.02 | $258,349,852 | 20:59:58 22/02/2025 |
| 121 |  BTX Exchange |
ETH/USDT | $3,458.57 | $251,935,283 | 21:02:58 22/02/2025 |
| 122 |  DOEX |
ETH/USDT | $2,721.41 | $250,983,114 | 21:02:58 22/02/2025 |
| 123 |  BigONE |
ETH/USDT | $2,726.94 | $243,038,342 | 21:00:02 22/02/2025 |
| 124 | Tapbit |
ETH/USDC | $2,725.02 | $234,473,266 | 20:59:51 22/02/2025 |
| 125 |  Coinflare |
ETH/USDT | $2,724.95 | $233,701,888 | 21:02:58 22/02/2025 |
| 126 | Zoomex |
ETH/USDT | $2,726.93 | $221,970,681 | 21:00:06 22/02/2025 |
| 127 | Hibt |
ETH/USDT | $2,726.73 | $212,511,121 | 20:59:55 22/02/2025 |
| 128 | LBank |
ETH/USDT | $2,725.28 | $212,498,755 | 21:00:04 22/02/2025 |
| 129 |  CEEX exchange |
ETH/USDT | $2,723.71 | $211,375,358 | 21:02:55 22/02/2025 |
| 130 | KuCoin |
ETH/USDT | $2,724.10 | $208,215,074 | 20:56:55 22/02/2025 |
| 131 |  Flipster |
ETH/USDT | $2,723.55 | $204,726,141 | 21:02:58 22/02/2025 |
| 132 |  Biton |
ETH/USDT | $2,723.57 | $202,408,836 | 21:03:04 22/02/2025 |
| 133 |  LMAX Digital |
ETH/USD | $2,723.01 | $199,949,479 | 21:02:52 22/02/2025 |
| 134 | Echobit |
ETH/USDT | $2,722.87 | $197,966,959 | 21:02:54 22/02/2025 |
| 135 | Biconomy.com |
ETH/USDT | $2,727.07 | $196,156,031 | 21:00:03 22/02/2025 |
| 136 | HTX |
ETH/USDT | $2,723.29 | $193,973,433 | 21:00:02 22/02/2025 |
| 137 |  SWFT Trade |
ETH/USDT | $2,722.69 | $193,931,540 | 21:02:52 22/02/2025 |
| 138 | UZX |
ETH/USDT | $2,726.70 | $178,353,322 | 20:59:55 22/02/2025 |
| 139 | WhiteBIT |
ETH/USDT | $2,726.91 | $175,001,015 | 20:59:43 22/02/2025 |
| 140 |  Koinbay |
ETH/USDT | $2,727.10 | $173,911,727 | 20:59:56 22/02/2025 |
| 141 | Zedxion Exchange |
ETH/USDT | $2,726.20 | $173,683,262 | 21:02:54 22/02/2025 |
| 142 |  SuperEx |
ETH/USDT | $2,724.33 | $173,556,070 | 21:02:52 22/02/2025 |
| 143 |  SpireX |
ETH/USDT | $2,723.47 | $173,444,465 | 21:02:54 22/02/2025 |
| 144 |  ZKE |
ETH/USDT | $2,723.47 | $173,275,907 | 21:02:54 22/02/2025 |
| 145 |  TNNS PROX |
ETH/USDT | $2,723.47 | $173,274,400 | 21:02:54 22/02/2025 |
| 146 | Zoomex |
ETH/USD | $2,724.71 | $172,983,300 | 20:59:58 22/02/2025 |
| 147 |  SynFutures v3 |
ETH/USDC | $2,728.20 | $171,439,980 | 21:05:58 22/02/2025 |
| 148 | Binance |
ETH/BTC | $2,724.61 | $170,374,323 | 20:57:07 22/02/2025 |
| 149 | XEX |
ETH/USDT | $2,723.48 | $166,971,613 | 21:02:54 22/02/2025 |
| 150 | Binance |
ETH/BTC | $2,728.25 | $165,052,757 | 20:53:58 22/02/2025 |
| 151 | Hotcoin |
ETH/USDT | $2,726.97 | $159,059,962 | 20:59:56 22/02/2025 |
| 152 |  AlphaX |
ETH/USDT | $2,725.20 | $156,128,616 | 21:05:58 22/02/2025 |
| 153 | BigONE |
ETH/BTC | $2,723.84 | $154,907,469 | 21:00:05 22/02/2025 |
| 154 |  Venus |
ETH/vETH | $2,723.50 | $146,496,100 | 20:59:58 22/02/2025 |
| 155 |  Upbit |
ETH/KRW | $2,794.53 | $142,653,289 | 20:57:05 22/02/2025 |
| 156 | Zedcex Exchange |
ETH/USDZ | $6,843.09 | $136,826,781 | 21:02:58 22/02/2025 |
| 157 | MEXC |
ETH/USDC | $2,728.21 | $128,944,942 | 20:56:53 22/02/2025 |
| 158 |  4E |
ETH/USDT | $2,723.61 | $126,120,908 | 21:02:53 22/02/2025 |
| 159 | Aibit |
ETH/USDT | $2,726.27 | $125,514,886 | 20:59:57 22/02/2025 |
| 160 |  dYdX v4 |
ETH/USD | $2,724.00 | $123,160,560 | 21:05:58 22/02/2025 |
| 161 |  FIXT |
ETH/USDT | $2,724.75 | $118,048,493 | 21:05:58 22/02/2025 |
| 162 |  WOO X |
ETH/USDT | $2,726.30 | $116,996,719 | 20:59:58 22/02/2025 |
| 163 | Bullish |
ETH/USD | $2,724.26 | $110,937,968 | 21:00:05 22/02/2025 |
| 164 | PayBito |
XLM/ETH | $0.3309 | $108,931,673 | 21:03:03 22/02/2025 |
| 165 |  Coincall |
ETH/USD | $2,725.11 | $106,975,798 | 21:05:58 22/02/2025 |
| 166 |  Phemex |
ETH/USDT | $2,725.49 | $106,887,556 | 20:59:58 22/02/2025 |
| 167 | DOEX |
ETH/USDT | $2,723.65 | $105,730,409 | 21:02:45 22/02/2025 |
| 168 |  BlueBit |
ETH/USDT | $2,727.42 | $97,429,280 | 21:02:58 22/02/2025 |
| 169 | Bullish |
ETH/USDT | $2,725.09 | $94,456,162 | 20:59:51 22/02/2025 |
| 170 | DigiFinex |
ETH/USDC | $2,727.13 | $94,322,634 | 20:59:53 22/02/2025 |
| 171 |  Fastex |
ETH/USDT | $2,726.95 | $84,916,548 | 20:59:56 22/02/2025 |
| 172 | MEXC |
ETH/USD | $2,725.23 | $84,459,790 | 20:56:58 22/02/2025 |
| 173 |  Bitstamp |
ETH/USD | $2,722.50 | $81,146,706 | 20:59:55 22/02/2025 |
| 174 | Bybit |
ETH/BTC | $2,730.42 | $78,458,886 | 20:56:55 22/02/2025 |
| 175 |  Bitcastle |
ETH/USDT | $2,722.96 | $78,181,844 | 21:02:58 22/02/2025 |
| 176 |  Vertex Protocol |
ETH/USDC | $2,725.61 | $77,980,107 | 20:59:58 22/02/2025 |
| 177 |  Azbit |
ETH/USDT | $2,724.94 | $76,719,662 | 20:59:56 22/02/2025 |
| 178 |  Bitcoiva |
XRP/ETH | $2.58 | $75,124,211 | 21:02:52 22/02/2025 |
| 179 | CoinUp.io |
ETH/USDT | $2,722.70 | $74,545,705 | 21:02:52 22/02/2025 |
| 180 |  BIT |
ETH/USDT | $2,723.01 | $73,853,294 | 21:02:58 22/02/2025 |
| 181 | BingX |
ETH/USD | $2,729.30 | $69,371,540 | 20:59:58 22/02/2025 |
| 182 |  BitMEX |
ETH/USD | $2,726.76 | $68,049,850 | 20:59:58 22/02/2025 |
| 183 | BIT |
ETH/USDT | $2,723.66 | $63,860,672 | 21:03:03 22/02/2025 |
| 184 | Curve (Ethereum) |
stETH/ETH | $2,724.22 | $62,213,144 | 20:56:58 22/02/2025 |
| 185 | BYDFi |
ETH/USDT | $2,723.26 | $60,569,451 | 21:02:52 22/02/2025 |
| 186 | TruBit Pro Exchange |
ETH/USDT | $2,725.09 | $59,279,614 | 20:59:56 22/02/2025 |
| 187 | OKX |
ETH/USDC | $2,724.43 | $59,154,612 | 20:56:55 22/02/2025 |
| 188 | HTX |
ETH/USD | $2,725.64 | $58,505,980 | 20:59:58 22/02/2025 |
| 189 |  Dex-Trade |
ETH/USDT | $2,725.28 | $58,388,828 | 20:59:55 22/02/2025 |
| 190 | SuperEx |
ETH/BTC | $2,718.28 | $58,054,453 | 21:02:52 22/02/2025 |
| 191 |  Bit2Me |
ETH/USDC | $2,726.32 | $57,970,755 | 21:00:04 22/02/2025 |
| 192 |  Koinpark |
ETH/USDT | $2,722.69 | $57,391,660 | 21:02:52 22/02/2025 |
| 193 | IndoEx |
USDT/ETH | $1.00 | $57,302,923 | 20:59:55 22/02/2025 |
| 194 | Koinpark |
ETH/INR | $2,689.35 | $56,774,425 | 21:02:52 22/02/2025 |
| 195 | Biconomy.com |
ETH/USDC | $2,727.22 | $55,359,819 | 20:59:56 22/02/2025 |
| 196 | Bitrue |
ETH/USDT | $2,725.21 | $53,993,512 | 20:59:43 22/02/2025 |
| 197 | Coin8 Exchange |
ETH/USDT | $2,722.57 | $53,013,552 | 21:02:53 22/02/2025 |
| 198 | Kraken |
ETH/USD | $2,723.63 | $52,760,897 | 20:56:53 22/02/2025 |
| 199 | Deribit |
ETH/USD | $2,729.04 | $51,915,693 | 21:03:50 22/02/2025 |
| 200 | OKX |
ETH/BTC | $2,723.89 | $51,543,640 | 20:57:07 22/02/2025 |
| 201 | B2Z Exchange |
ETH/USD | $2,722.74 | $50,019,814 | 21:02:54 22/02/2025 |
| 202 |  Poloniex |
ETH/USDT | $2,723.37 | $50,007,470 | 21:00:03 22/02/2025 |
| 203 | BITmarkets |
ETH/USD | $2,725.08 | $49,966,190 | 21:00:05 22/02/2025 |
| 204 | Binance |
ETH/USDT | $2,728.50 | $49,543,633 | 20:51:16 22/02/2025 |
| 205 |  ProBit Global |
ETH/USDT | $2,724.94 | $48,166,595 | 20:59:43 22/02/2025 |
| 206 | OKX |
ETH/USD | $2,723.68 | $48,066,830 | 20:54:54 22/02/2025 |
| 207 | BingX |
ETH/USDT | $2,725.04 | $47,481,279 | 20:59:54 22/02/2025 |
| 208 |  Qmall Exchange |
ETH/USDT | $2,723.98 | $47,225,028 | 21:02:52 22/02/2025 |
| 209 | Bybit |
ETH/USDC | $2,729.22 | $47,105,459 | 20:56:55 22/02/2025 |
| 210 | OKX |
ETH/USDC | $2,726.94 | $46,815,914 | 20:56:58 22/02/2025 |
| 211 |  Orderly Network (EVM) |
ETH/USDC | $2,724.41 | $46,464,554 | 21:05:58 22/02/2025 |
| 212 | BTCC |
ETH/USDT | $2,722.59 | $44,873,270 | 21:02:54 22/02/2025 |
| 213 | BingX |
ETH/USDC | $2,729.12 | $44,796,552 | 20:59:58 22/02/2025 |
| 214 |  C-Patex |
ETH/USDT | $2,725.30 | $43,046,940 | 20:59:43 22/02/2025 |
| 215 |  Gleec BTC |
ETH/USDT | $2,722.03 | $42,038,188 | 21:02:55 22/02/2025 |
| 216 |  Changelly PRO |
ETH/USDT | $2,722.13 | $42,035,818 | 21:03:02 22/02/2025 |
| 217 |  Mandala Exchange |
ETH/USDT | $2,722.17 | $42,035,227 | 21:02:52 22/02/2025 |
| 218 |  FMFW.io |
ETH/USD | $2,726.81 | $41,915,262 | 20:59:55 22/02/2025 |
| 219 |  HitBTC |
ETH/USDT | $2,728.45 | $41,806,982 | 21:00:03 22/02/2025 |
| 220 |  CoinEx |
ETH/USDT | $2,722.51 | $41,744,630 | 21:00:04 22/02/2025 |
| 221 | Coinbase Exchange |
ETH/USDT | $2,724.17 | $41,600,022 | 20:56:53 22/02/2025 |
| 222 | SAFEX |
ETH/USDT | $2,723.48 | $41,320,482 | 21:02:54 22/02/2025 |
| 223 |  Bitfinex |
ETH/BTC | $2,727.26 | $41,217,962 | 21:00:03 22/02/2025 |
| 224 |  Dexalot |
ETH/USDC | $2,724.64 | $41,202,848 | 21:00:04 22/02/2025 |
| 225 |  PointPay |
ETH/USDT | $2,728.84 | $40,698,006 | 20:59:43 22/02/2025 |
| 226 | Bitget |
ETH/USDC | $2,727.51 | $40,670,967 | 20:56:55 22/02/2025 |
| 227 |  Bithumb |
ETH/KRW | $2,799.38 | $40,448,045 | 20:59:58 22/02/2025 |
| 228 | Phemex |
ETH/USD | $2,724.07 | $40,091,707 | 20:59:58 22/02/2025 |
| 229 | Millionero |
ETH/USDT | $2,725.97 | $39,674,165 | 21:02:53 22/02/2025 |
| 230 | Binance |
ETH/USD | $2,728.50 | $39,398,060 | 20:51:51 22/02/2025 |
| 231 |  LocalTrade |
ETH/USDT | $2,728.51 | $38,222,740 | 21:02:55 22/02/2025 |
| 232 |  Bitvavo |
ETH/EUR | $2,726.45 | $38,053,010 | 20:59:55 22/02/2025 |
| 233 | OKX |
ETH/EUR | $2,724.88 | $37,309,844 | 20:56:55 22/02/2025 |
| 234 | Coinbase Exchange |
ETH/EUR | $2,723.93 | $36,189,241 | 20:57:04 22/02/2025 |
| 235 |  TGEX |
ETH/USDT | $2,722.84 | $35,659,173 | 21:02:58 22/02/2025 |
| 236 | BTSE |
ETH/USDT | $2,726.33 | $34,789,563 | 20:59:55 22/02/2025 |
| 237 | BITmarkets |
ETH/USDT | $2,725.26 | $34,787,022 | 20:59:55 22/02/2025 |
| 238 | Azbit |
ETH/USDC | $2,725.92 | $34,467,343 | 21:00:03 22/02/2025 |
| 239 |  AIA Exchange |
ETH/USDT | $2,723.19 | $34,266,377 | 21:02:54 22/02/2025 |
| 240 | B2Z Exchange |
ETH/USDT | $2,723.17 | $34,235,880 | 21:02:54 22/02/2025 |
| 241 |  Helix |
ETH/USDT | $2,724.80 | $33,316,253 | 20:59:58 22/02/2025 |
| 242 | Pionex |
ETH/BTC | $2,725.94 | $32,464,643 | 20:59:58 22/02/2025 |
| 243 |  Apex Protocol |
ETH/USDC | $2,729.57 | $32,043,403 | 21:05:58 22/02/2025 |
| 244 | OKX |
ETH/USDT | $2,723.68 | $31,238,435 | 20:54:54 22/02/2025 |
| 245 | XT.COM |
ETH/USDC | $2,726.52 | $31,050,579 | 20:59:56 22/02/2025 |
| 246 |  THORChain |
ETH/RUNE | $2,723.12 | $30,742,113 | 20:59:52 22/02/2025 |
| 247 | Pionex |
ETH/SOL | $2,724.79 | $30,441,721 | 20:59:58 22/02/2025 |
| 248 |  Bluefin |
ETH/USDC | $2,724.88 | $30,430,526 | 21:02:58 22/02/2025 |
| 249 |  BTC-Alpha |
ETH/USDT | $2,720.76 | $29,840,669 | 21:02:58 22/02/2025 |
| 250 |  Bibox |
ETH/USDT | $2,724.24 | $29,608,700 | 21:02:56 22/02/2025 |
| 251 | IndoEx |
BCH/ETH | $318.90 | $29,386,185 | 20:59:55 22/02/2025 |
| 252 |  Gemini |
ETH/USD | $2,725.92 | $28,730,127 | 20:59:58 22/02/2025 |
| 253 |  Tokenize Xchange |
ETH/USD | $2,720.73 | $28,493,315 | 21:02:54 22/02/2025 |
| 254 | WhiteBIT |
ETH/BTC | $2,728.67 | $28,464,882 | 20:59:43 22/02/2025 |
| 255 | Dexalot |
ETH/USDT | $2,724.58 | $28,043,076 | 21:00:04 22/02/2025 |
| 256 |  Bilaxy |
ETH/USDT | $2,722.36 | $27,928,747 | 21:02:58 22/02/2025 |
| 257 |  Cryptomus |
ETH/USDT | $2,723.64 | $26,945,664 | 21:02:55 22/02/2025 |
| 258 |  Backpack Exchange |
ETH/USDC | $2,725.18 | $26,904,422 | 20:59:58 22/02/2025 |
| 259 |  BitKan |
ETH/USDT | $2,722.29 | $26,061,521 | 21:02:54 22/02/2025 |
| 260 |  Niza Global |
ETH/USD | $2,724.70 | $25,570,425 | 21:02:55 22/02/2025 |
| 261 | LBank |
ETH/USDC | $2,726.54 | $25,313,848 | 20:59:53 22/02/2025 |
| 262 |  GroveX |
ETH/USDT | $2,724.28 | $24,309,414 | 21:03:03 22/02/2025 |
| 263 | PayBito |
GRT/ETH | $0.1394 | $23,882,238 | 21:03:03 22/02/2025 |
| 264 |  Slex Exchange |
ETH/USDT | $2,724.84 | $23,280,839 | 20:59:58 22/02/2025 |
| 265 | BitMEX |
ETH/USDT | $2,724.47 | $22,815,794 | 20:59:58 22/02/2025 |
| 266 |  Welcoin |
ETH/USDT | $3,373.58 | $22,635,700 | 21:02:58 22/02/2025 |
| 267 | CoinCatch |
ETH/USDT | $2,723.31 | $22,023,838 | 21:02:52 22/02/2025 |
| 268 | IndoEx |
ETH/BNB | $2,727.54 | $21,733,406 | 20:59:55 22/02/2025 |
| 269 | Bitget |
ETH/PERP | $2,725.61 | $21,692,443 | 20:56:58 22/02/2025 |
| 270 | Bullish |
ETH/BTC | $2,722.43 | $21,169,609 | 20:59:51 22/02/2025 |
| 271 | WhiteBIT |
ETH/EUR | $2,728.30 | $20,983,277 | 20:59:43 22/02/2025 |
| 272 | LATOKEN |
ETH/BTC | $2,726.12 | $20,379,633 | 20:59:53 22/02/2025 |
| 273 | Hotcoin |
ETH/USDC | $2,727.39 | $20,064,696 | 21:00:03 22/02/2025 |
| 274 | Millionero |
ETH/USDC | $2,725.98 | $19,998,746 | 21:02:53 22/02/2025 |
| 275 |  Drift Protocol |
ETH/USDC | $2,727.06 | $19,817,182 | 21:05:58 22/02/2025 |
| 276 | Zedcex Exchange |
ETH/USDT | $2,722.97 | $19,417,929 | 21:02:53 22/02/2025 |
| 277 | Deribit |
ETH/USDC | $2,724.47 | $18,566,273 | 21:05:58 22/02/2025 |
| 278 |  bitFlyer |
ETH/JPY | $2,728.11 | $18,252,073 | 20:59:58 22/02/2025 |
| 279 | Bitfinex |
ETH/USD | $2,728.20 | $18,110,878 | 20:59:55 22/02/2025 |
| 280 | PayBito |
SOL/ETH | $173.59 | $17,794,238 | 21:03:03 22/02/2025 |
| 281 |  Salavi Exchange |
ETH/USDT | $2,724.40 | $17,428,026 | 21:02:53 22/02/2025 |
| 282 | Azbit |
ETH/BTC | $2,723.31 | $17,206,201 | 21:00:03 22/02/2025 |
| 283 | PayBito |
SNX/ETH | $0.9902 | $16,742,463 | 21:03:03 22/02/2025 |
| 284 | Bybit |
METH/ETH | $2,882.05 | $16,559,652 | 20:56:55 22/02/2025 |
| 285 | Slex Exchange |
ETH/USDC | $2,725.18 | $16,390,259 | 20:59:58 22/02/2025 |
| 286 | Coinbase Exchange |
ETH/BTC | $2,722.00 | $16,340,213 | 20:57:04 22/02/2025 |
| 287 |  SecondBTC |
ETH/USDT | $2,727.31 | $16,304,270 | 20:59:51 22/02/2025 |
| 288 |  ONUS Pro |
ETH/VNDC | $2,724.20 | $14,810,842 | 21:02:58 22/02/2025 |
| 289 | Phemex |
ETH/USDT | $2,726.21 | $14,408,432 | 21:00:05 22/02/2025 |
| 290 | OKX |
ETH/USD | $2,722.07 | $14,160,867 | 20:56:55 22/02/2025 |
| 291 | 4E |
ETH/USDT | $2,723.98 | $14,063,138 | 21:02:58 22/02/2025 |
| 292 | LMAX Digital |
ETH/BTC | $2,727.45 | $13,837,538 | 21:02:52 22/02/2025 |
| 293 | Bit2Me |
ETH/EUR | $2,725.53 | $13,642,521 | 20:59:54 22/02/2025 |
| 294 | Kraken |
ETH/EUR | $2,725.56 | $13,641,925 | 20:57:04 22/02/2025 |
| 295 |  Tokenlon |
USDT/ETH | $0.8210 | $13,434,174 | 20:59:57 22/02/2025 |
| 296 | WEEX |
ETH/USDC | $2,726.53 | $13,359,024 | 20:59:53 22/02/2025 |
| 297 | Binance |
ETH/EUR | $2,724.23 | $13,137,217 | 20:56:55 22/02/2025 |
| 298 |  RabbitX |
ETH/USD | $2,725.10 | $13,080,754 | 21:05:58 22/02/2025 |
| 299 | Binance |
SOL/ETH | $172.89 | $12,311,597 | 20:56:55 22/02/2025 |
| 300 | Qmall Exchange |
ETH/USDC | $2,722.35 | $12,190,087 | 21:02:52 22/02/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:59:58 22/02/2025, cặp giao dịch ETH/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,069,763,725 với tỷ giá $2,725.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.