Thị trường Ethereum (ETH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | DOEX | ETH/USDT | $2,301.69 | $17,050,637,192 | 01:05:58 17/09/2024 |
2 | TruBit Pro Exchange | ETH/USDT | $2,308.24 | $10,165,118,063 | 00:59:58 17/09/2024 |
3 | Binance | ETH/USDT | $2,301.59 | $7,627,658,566 | 00:56:58 17/09/2024 |
4 | BitMart | ETH/USDT | $2,301.04 | $6,762,059,315 | 00:59:58 17/09/2024 |
5 | Bitoy | ETH/USDT | $3,149.81 | $6,387,785,163 | 01:05:58 17/09/2024 |
6 | WEEX | ETH/USDT | $2,300.03 | $6,343,658,591 | 00:59:58 17/09/2024 |
7 | OKX | ETH/USDT | $2,302.12 | $5,734,400,120 | 00:56:58 17/09/2024 |
8 | KCEX | ETH/USDT | $2,307.71 | $5,362,947,990 | 00:59:58 17/09/2024 |
9 | CoinW | ETH/USDT | $2,307.68 | $4,895,581,217 | 00:59:58 17/09/2024 |
10 | DigiFinex | ETH/USDT | $2,307.99 | $4,819,407,330 | 00:59:58 17/09/2024 |
11 | AscendEX (BitMax) | ETH/USDT | $2,307.83 | $4,741,101,126 | 00:59:58 17/09/2024 |
12 | Deepcoin | ETH/USDT | $2,308.01 | $4,654,183,118 | 00:59:58 17/09/2024 |
13 | BYDFi | ETH/USDT | $2,306.85 | $4,613,915,164 | 01:02:58 17/09/2024 |
14 | Toobit | ETH/USDT | $2,309.51 | $4,000,852,632 | 00:59:58 17/09/2024 |
15 | Hotcoin | ETH/USDT | $2,306.93 | $3,943,014,383 | 00:59:58 17/09/2024 |
16 | Bitget | ETH/USDT | $2,307.58 | $3,897,976,755 | 00:59:58 17/09/2024 |
17 | XT.COM | ETH/USDT | $2,308.42 | $3,881,998,936 | 00:59:58 17/09/2024 |
18 | OrangeX | ETH/USDT | $2,309.00 | $3,849,543,340 | 00:59:58 17/09/2024 |
19 | Ourbit | ETH/USDT | $2,308.23 | $3,019,424,348 | 00:59:58 17/09/2024 |
20 | BTCC | ETH/USDT | $2,304.05 | $2,876,165,340 | 01:05:58 17/09/2024 |
21 | Crypto.com Exchange | ETH/USD | $2,278.60 | $2,754,405,178 | 00:59:58 17/09/2024 |
22 | BiKing | ETH/USDT | $2,304.20 | $2,734,779,997 | 01:02:58 17/09/2024 |
23 | BXTEN | ETH/USDT | $2,309.56 | $2,651,154,288 | 00:59:58 17/09/2024 |
24 | Bybit | ETH/USDT | $2,300.69 | $2,506,066,968 | 00:56:58 17/09/2024 |
25 | Bitrue | ETH/USDT | $2,309.95 | $2,349,387,152 | 00:59:58 17/09/2024 |
26 | BloFin | ETH/USDT | $2,299.52 | $2,288,091,184 | 00:59:58 17/09/2024 |
27 | BVOX | ETH/USDT | $2,308.57 | $2,217,615,187 | 00:59:58 17/09/2024 |
28 | Coin8 Exchange | ETH/USDT | $2,300.79 | $2,194,708,028 | 01:05:58 17/09/2024 |
29 | FameEX | ETH/USDT | $2,301.04 | $2,149,193,295 | 00:59:58 17/09/2024 |
30 | BingX | ETH/USDT | $2,296.28 | $1,647,111,859 | 00:59:58 17/09/2024 |
31 | Bitunix | ETH/USDT | $2,308.41 | $1,475,811,760 | 00:59:58 17/09/2024 |
32 | CoinCatch | ETH/USDT | $2,308.04 | $1,441,335,324 | 01:02:58 17/09/2024 |
33 | CoinUp.io | ETH/USDT | $2,304.70 | $1,387,369,872 | 01:02:58 17/09/2024 |
34 | Crypto.com Exchange | ETH/USD | $2,300.06 | $1,303,153,318 | 00:59:19 17/09/2024 |
35 | Crypto.com Exchange | ETH/USDT | $2,301.18 | $1,269,577,839 | 00:59:19 17/09/2024 |
36 | Binance | ETH/FDUSD | $2,307.05 | $1,217,658,509 | 00:56:15 17/09/2024 |
37 | Zedcex Exchange | ETH/USDT | $1,946.69 | $1,158,565,799 | 01:05:58 17/09/2024 |
38 | Zedxion Exchange | ETH/USDT | $2,300.32 | $985,465,756 | 01:05:58 17/09/2024 |
39 | FutureX Pro | ETH/USDT | $2,354.75 | $919,764,867 | 18:00:14 10/09/2024 |
40 | Binance | ETH/USD | $2,301.76 | $913,448,030 | 00:56:58 17/09/2024 |
41 | MEXC | ETH/USDT | $2,308.41 | $899,183,079 | 00:59:58 17/09/2024 |
42 | Pionex | ETH/USDT | $2,308.41 | $864,599,022 | 00:59:58 17/09/2024 |
43 | XEX | ETH/USDT | $2,303.17 | $836,977,642 | 01:02:58 17/09/2024 |
44 | HTX | ETH/USDT | $2,301.42 | $821,101,647 | 00:56:58 17/09/2024 |
45 | Binance | ETH/USDT | $2,306.72 | $817,685,951 | 00:56:15 17/09/2024 |
46 | Koinbay | ETH/USDT | $2,922.10 | $789,346,736 | 00:59:58 17/09/2024 |
47 | WEEX | ETH/USDT | $2,307.84 | $774,426,030 | 00:59:19 17/09/2024 |
48 | 3EX | ETH/USDT | $2,301.29 | $763,278,787 | 00:59:58 17/09/2024 |
49 | Tapbit | ETH/USDT | $2,309.27 | $762,817,474 | 00:59:58 17/09/2024 |
50 | Fairdesk | ETH/USDT | $2,309.44 | $746,988,623 | 00:59:58 17/09/2024 |
51 | Hibt | ETH/USDT | $2,309.05 | $728,580,640 | 00:59:58 17/09/2024 |
52 | OKX | ETH/USD | $2,302.94 | $728,163,240 | 00:56:58 17/09/2024 |
53 | WhiteBIT | ETH/USDT | $2,309.03 | $707,621,893 | 00:59:58 17/09/2024 |
54 | Bybit | ETH/USDC | $2,303.18 | $668,428,034 | 00:56:15 17/09/2024 |
55 | IndoEx | ETH/USDT | $2,279.42 | $648,622,979 | 00:59:19 17/09/2024 |
56 | Tapbit | ETH/USDT | $2,308.04 | $603,892,479 | 00:59:19 17/09/2024 |
57 | ZOOMEX | ETH/USDT | $2,301.35 | $596,808,980 | 01:05:58 17/09/2024 |
58 | Toobit | ETH/USDT | $2,308.21 | $548,906,534 | 00:59:19 17/09/2024 |
59 | BTSE | ETH/USDT | $2,310.11 | $515,934,018 | 00:59:58 17/09/2024 |
60 | Bybit | ETH/USDT | $2,302.72 | $515,562,219 | 00:56:15 17/09/2024 |
61 | Aibit | ETH/USDT | $2,414.81 | $503,995,355 | 00:59:58 17/09/2024 |
62 | B2Z Exchange | ETH/USD | $2,305.99 | $492,451,872 | 01:02:58 17/09/2024 |
63 | BITmarkets | ETH/USDT | $2,305.61 | $492,341,803 | 01:02:58 17/09/2024 |
64 | BlueBit | ETH/USDT | $2,299.24 | $491,272,393 | 01:05:58 17/09/2024 |
65 | BiFinance | ETH/USDT | $2,308.21 | $491,028,610 | 00:59:19 17/09/2024 |
66 | BVOX | ETH/USDT | $2,308.56 | $489,487,122 | 00:59:19 17/09/2024 |
67 | IndoEx | ETH/BTC | $2,299.73 | $472,422,279 | 00:59:19 17/09/2024 |
68 | KCEX | ETH/USDT | $2,307.88 | $455,977,352 | 00:59:19 17/09/2024 |
69 | Bitop | ETH/USDT | $2,303.35 | $442,018,794 | 00:59:58 17/09/2024 |
70 | Binance | ETH/USDC | $2,301.67 | $417,134,198 | 00:56:58 17/09/2024 |
71 | BitMart | ETH/USD | $2,301.56 | $410,388,020 | 00:59:58 17/09/2024 |
72 | WhiteBIT | ETH/USDT | $2,308.16 | $401,933,475 | 00:59:19 17/09/2024 |
73 | Pionex | ETH/USDT | $2,308.20 | $397,381,455 | 00:59:19 17/09/2024 |
74 | LBank | ETH/USDT | $2,308.10 | $376,298,125 | 00:59:19 17/09/2024 |
75 | XT.COM | ETH/USD | $2,308.63 | $368,153,270 | 00:59:58 17/09/2024 |
76 | Hibt | ETH/USDT | $2,307.93 | $354,771,804 | 00:59:19 17/09/2024 |
77 | OKX | ETH/USDT | $2,306.22 | $352,818,112 | 00:56:15 17/09/2024 |
78 | Hotcoin | ETH/USD | $2,307.91 | $350,142,581 | 00:59:58 17/09/2024 |
79 | BYDFi | ETH/USD | $2,307.00 | $329,493,716 | 01:02:58 17/09/2024 |
80 | HyperPay Futures | ETH/USDT | $2,300.79 | $322,924,264 | 01:05:58 17/09/2024 |
81 | P2B | ETH/USDT | $2,307.00 | $316,231,486 | 00:59:19 17/09/2024 |
82 | Megabit | ETH/USDT | $2,301.83 | $276,380,871 | 00:59:58 17/09/2024 |
83 | CoinCatch | ETH/USD | $2,307.56 | $268,707,642 | 01:02:58 17/09/2024 |
84 | Coinsbit | ETH/USDT | $2,308.21 | $255,477,356 | 00:59:19 17/09/2024 |
85 | Batonex | ETH/USDT | $2,308.14 | $255,024,305 | 00:59:58 17/09/2024 |
86 | Hotcoin | ETH/USDT | $2,303.46 | $252,415,793 | 00:59:19 17/09/2024 |
87 | CoinUp.io | ETH/USDT | $2,303.71 | $247,228,244 | 01:02:20 17/09/2024 |
88 | BitMart | ETH/USDT | $2,304.11 | $237,692,028 | 00:59:19 17/09/2024 |
89 | FameEX | ETH/USDT | $2,308.44 | $234,765,286 | 00:59:19 17/09/2024 |
90 | Venus | ETH/vETH | $2,307.96 | $230,656,099 | 00:59:19 17/09/2024 |
91 | Coinbase Exchange | ETH/USD | $2,306.07 | $226,980,619 | 00:56:15 17/09/2024 |
92 | XEX | ETH/USDT | $2,302.71 | $225,011,430 | 01:02:20 17/09/2024 |
93 | KuCoin | ETH/USDT | $2,302.35 | $213,155,827 | 00:59:58 17/09/2024 |
94 | Bullish | ETH/USDC | $2,307.96 | $212,049,951 | 00:59:19 17/09/2024 |
95 | Kine Protocol | ETH/USD | $2,310.25 | $204,328,783 | 00:59:58 17/09/2024 |
96 | MEXC | ETH/USDT | $2,307.89 | $203,072,350 | 00:59:19 17/09/2024 |
97 | Websea | ETH/USDT | $2,310.05 | $199,138,673 | 00:59:58 17/09/2024 |
98 | HKD.com | ETH/USDT | $2,305.75 | $194,789,607 | 00:59:19 17/09/2024 |
99 | DigiFinex | ETH/USDT | $2,307.90 | $194,585,838 | 00:59:19 17/09/2024 |
100 | Bilaxy | ETH/USDT | $2,303.51 | $194,047,261 | 01:02:20 17/09/2024 |
101 | IndoEx | ETH/USDC | $2,278.16 | $188,758,142 | 00:59:19 17/09/2024 |
102 | LBank | ETH/USDT | $2,307.96 | $184,662,291 | 00:59:58 17/09/2024 |
103 | Ourbit | ETH/USDT | $2,307.88 | $166,962,651 | 00:59:19 17/09/2024 |
104 | Kine Protocol | ETH/USDT | $2,308.39 | $165,066,295 | 00:59:19 17/09/2024 |
105 | Deribit | ETH/USD | $2,301.46 | $164,238,032 | 01:05:58 17/09/2024 |
106 | Coinbase International Exchange | ETH/USDC | $2,304.04 | $163,785,928 | 01:02:58 17/09/2024 |
107 | CoinW | ETH/USDT | $2,307.70 | $163,231,001 | 00:59:19 17/09/2024 |
108 | DigiFinex | ETH/USDC | $2,308.79 | $158,993,471 | 00:59:19 17/09/2024 |
109 | Gate.io | ETH/USDT | $2,306.85 | $158,294,729 | 00:56:15 17/09/2024 |
110 | AscendEX (BitMax) | ETH/USDT | $2,308.57 | $156,696,994 | 00:59:19 17/09/2024 |
111 | LATOKEN | ETH/USDT | $2,279.42 | $156,373,161 | 00:59:19 17/09/2024 |
112 | Biconomy.com | ETH/USDT | $2,308.20 | $153,651,950 | 00:59:19 17/09/2024 |
113 | OrangeX | ETH/USDT | $2,301.22 | $153,542,909 | 00:59:19 17/09/2024 |
114 | BXTEN | ETH/USDT | $2,308.50 | $151,945,183 | 00:59:19 17/09/2024 |
115 | Bybit | ETH/USD | $2,301.14 | $148,284,493 | 00:56:58 17/09/2024 |
116 | BITFLEX | ETH/USDT | $2,309.81 | $146,165,671 | 00:59:58 17/09/2024 |
117 | Coinstore | ETH/USDT | $2,299.45 | $141,094,200 | 00:59:19 17/09/2024 |
118 | Bitget | ETH/USDT | $2,308.01 | $138,891,764 | 00:59:19 17/09/2024 |
119 | ZOOMEX | ETH/USD | $2,301.61 | $138,132,553 | 01:05:58 17/09/2024 |
120 | Zedcex Exchange | ETH/USDZ | $1,976.76 | $136,866,375 | 01:05:58 17/09/2024 |
121 | Batonex | ETH/USDT | $2,307.99 | $136,804,443 | 00:59:19 17/09/2024 |
122 | HTX | ETH/USDT | $2,306.66 | $131,882,360 | 00:59:19 17/09/2024 |
123 | SWFT Trade | ETH/USDT | $2,303.86 | $131,850,690 | 01:02:20 17/09/2024 |
124 | Bitrue | ETH/USDT | $2,308.21 | $131,367,966 | 00:59:19 17/09/2024 |
125 | Hyperliquid | ETH/USD | $2,295.70 | $127,042,222 | 01:02:58 17/09/2024 |
126 | XT.COM | ETH/USDT | $2,308.20 | $121,861,198 | 00:59:19 17/09/2024 |
127 | Deepcoin | ETH/USDT | $2,309.39 | $119,077,738 | 00:59:19 17/09/2024 |
128 | UZX | ETH/USDT | $2,308.59 | $113,989,515 | 00:59:19 17/09/2024 |
129 | dYdX v4 | ETH/USD | $2,301.90 | $112,632,736 | 01:05:58 17/09/2024 |
130 | Phemex | ETH/USDT | $2,309.41 | $110,661,381 | 00:59:58 17/09/2024 |
131 | SuperEx | ETH/USDT | $2,311.83 | $109,050,503 | 00:59:19 17/09/2024 |
132 | KuCoin | ETH/USDT | $2,307.12 | $106,239,594 | 00:59:19 17/09/2024 |
133 | Websea | ETH/USDT | $2,303.88 | $102,217,574 | 00:59:19 17/09/2024 |
134 | Binance | ETH/BTC | $2,302.30 | $102,161,688 | 00:56:58 17/09/2024 |
135 | LMAX Digital | ETH/USD | $2,306.00 | $102,130,280 | 00:59:19 17/09/2024 |
136 | Binance | ETH/USDC | $2,307.43 | $100,158,169 | 00:56:15 17/09/2024 |
137 | Binance | ETH/BTC | $2,304.46 | $98,006,926 | 00:56:15 17/09/2024 |
138 | UZX | ETH/USDT | $2,307.85 | $93,835,038 | 00:59:58 17/09/2024 |
139 | WOO X | ETH/USDT | $2,310.49 | $86,397,405 | 00:59:58 17/09/2024 |
140 | Bitrue | ETH/BTC | $2,307.25 | $84,657,744 | 00:59:19 17/09/2024 |
141 | Bitunix | ETH/USDT | $2,308.14 | $83,375,235 | 00:59:19 17/09/2024 |
142 | BigONE | ETH/USDT | $2,308.21 | $81,004,340 | 00:59:19 17/09/2024 |
143 | Coin8 Exchange | ETH/USDT | $2,301.57 | $80,440,750 | 01:05:15 17/09/2024 |
144 | AlphaX | ETH/USDT | $2,308.80 | $78,993,782 | 00:59:58 17/09/2024 |
145 | Skybit | ETH/USDT | $2,304.68 | $76,566,334 | 01:02:58 17/09/2024 |
146 | Tidex | ETH/USDT | $2,303.25 | $76,192,109 | 01:02:20 17/09/2024 |
147 | Bitcastle | ETH/USDT | $2,304.25 | $72,191,787 | 01:02:58 17/09/2024 |
148 | 3EX | ETH/USDT | $2,308.60 | $71,574,924 | 00:59:19 17/09/2024 |
149 | Vertex Protocol | ETH/USDC | $2,307.67 | $71,360,344 | 00:59:58 17/09/2024 |
150 | BIT | ETH/BTC | $2,303.36 | $69,071,002 | 00:59:19 17/09/2024 |
151 | BingX | ETH/USDC | $2,297.05 | $66,201,473 | 00:59:58 17/09/2024 |
152 | Bitcoiva | XRP/ETH | $0.5789 | $63,440,923 | 01:02:20 17/09/2024 |
153 | ProBit Global | ETH/BTC | $2,307.43 | $62,588,230 | 00:59:19 17/09/2024 |
154 | Coinsbit | ETH/BTC | $2,307.43 | $61,594,816 | 00:59:19 17/09/2024 |
155 | OKX | ETH/USDC | $2,307.46 | $60,854,138 | 00:56:15 17/09/2024 |
156 | BigONE | ETH/BTC | $2,308.53 | $59,024,429 | 00:59:19 17/09/2024 |
157 | Zedxion Exchange | ETH/USDT | $2,301.79 | $57,578,815 | 01:05:15 17/09/2024 |
158 | TNNS PROX | ETH/USDT | $2,303.28 | $57,230,694 | 01:02:20 17/09/2024 |
159 | Koinbay | ETH/USDT | $2,308.21 | $57,108,054 | 00:59:19 17/09/2024 |
160 | ZKE | ETH/USDT | $2,303.77 | $56,870,215 | 01:02:20 17/09/2024 |
161 | Upbit | ETH/KRW | $2,356.19 | $51,951,880 | 00:56:15 17/09/2024 |
162 | BitMEX | ETH/USD | $2,313.21 | $51,585,460 | 00:59:58 17/09/2024 |
163 | ACDX | ETH/PERP | $4,726.55 | $51,509,598 | 01:05:58 17/09/2024 |
164 | Phemex | ETH/USD | $2,307.15 | $48,434,828 | 00:59:58 17/09/2024 |
165 | ProBit Global | ETH/USDT | $2,307.88 | $47,352,394 | 00:59:19 17/09/2024 |
166 | BIKA | ETH/USDT | $2,302.71 | $46,719,097 | 01:02:20 17/09/2024 |
167 | Biconomy.com | ETH/USDC | $2,308.54 | $46,143,198 | 00:59:19 17/09/2024 |
168 | Fastex | ETH/USDT | $2,307.27 | $45,650,598 | 00:59:19 17/09/2024 |
169 | Tapbit | ETH/USDC | $2,306.14 | $45,344,053 | 00:59:19 17/09/2024 |
170 | Kraken | ETH/USD | $2,302.50 | $45,178,297 | 00:56:58 17/09/2024 |
171 | MEXC | ETH/USD | $2,307.28 | $44,232,410 | 00:59:58 17/09/2024 |
172 | Azbit | ETH/USDT | $2,306.93 | $43,879,316 | 00:59:19 17/09/2024 |
173 | Bitspay | BTC/ETH | $58,320.57 | $41,903,711 | 00:59:19 17/09/2024 |
174 | UEEx | ETH/USDT | $2,303.39 | $40,983,100 | 01:02:20 17/09/2024 |
175 | Deribit | ETH/USD | $2,298.84 | $40,697,338 | 01:03:50 17/09/2024 |
176 | 4E | ETH/USDT | $2,303.64 | $40,590,877 | 01:02:20 17/09/2024 |
177 | OKX | ETH/USDC | $2,302.31 | $40,538,784 | 00:56:58 17/09/2024 |
178 | Flipster | ETH/USDT | $2,310.05 | $40,376,833 | 00:59:58 17/09/2024 |
179 | IndoEx | USDT/ETH | $1.01 | $40,014,059 | 00:59:19 17/09/2024 |
180 | PrimeXBT | ETH/USDT | $2,300.51 | $39,393,315 | 01:05:58 17/09/2024 |
181 | Bullish | ETH/USD | $2,306.25 | $38,257,164 | 00:59:19 17/09/2024 |
182 | B2Z Exchange | ETH/USD | $2,304.88 | $38,157,307 | 01:02:20 17/09/2024 |
183 | BITmarkets | ETH/USD | $2,305.75 | $38,157,307 | 01:02:20 17/09/2024 |
184 | Coincall | ETH/USD | $2,301.45 | $37,575,674 | 01:05:58 17/09/2024 |
185 | BiKing | ETH/USDT | $2,303.71 | $36,707,104 | 01:02:20 17/09/2024 |
186 | Millionero | ETH/USDT | $2,304.48 | $36,432,362 | 01:02:58 17/09/2024 |
187 | Bitfinex | ETH/BTC | $2,305.22 | $36,412,923 | 00:59:19 17/09/2024 |
188 | Bullish | ETH/USDT | $2,307.68 | $35,897,446 | 00:59:19 17/09/2024 |
189 | WhiteBIT | ETH/BTC | $2,306.79 | $35,603,252 | 00:59:19 17/09/2024 |
190 | Binance | ETH/USDT | $2,305.75 | $35,504,686 | 00:54:17 17/09/2024 |
191 | BingX | ETH/USD | $2,303.33 | $34,202,250 | 00:59:58 17/09/2024 |
192 | Coinsbit | ETH/USDC | $2,307.97 | $33,584,791 | 00:59:19 17/09/2024 |
193 | DOEX | ETH/USDT | $2,301.41 | $33,281,253 | 01:05:15 17/09/2024 |
194 | BTC-Alpha | ETH/USDT | $2,306.74 | $31,493,961 | 00:59:19 17/09/2024 |
195 | BTSE | ETH/USDT | $2,308.45 | $31,333,757 | 00:59:19 17/09/2024 |
196 | BingX | ETH/USDT | $2,308.36 | $31,123,710 | 00:59:19 17/09/2024 |
197 | Binance | ETH/USD | $2,305.75 | $31,000,700 | 00:54:51 17/09/2024 |
198 | OKX | ETH/USD | $2,305.75 | $30,502,500 | 00:54:56 17/09/2024 |
199 | Currency.com | ETH/USD | $2,298.16 | $29,805,885 | 00:59:19 17/09/2024 |
200 | B2Z Exchange | ETH/USDT | $2,302.59 | $29,510,137 | 01:02:20 17/09/2024 |
201 | BITmarkets | ETH/USDT | $2,303.48 | $29,510,137 | 01:02:20 17/09/2024 |
202 | LBank | ETH/USDC | $2,308.95 | $29,093,801 | 00:59:19 17/09/2024 |
203 | Aibit | ETH/USDT | $2,308.19 | $27,752,484 | 00:59:19 17/09/2024 |
204 | Bibox | ETH/USDT | $2,306.42 | $25,865,734 | 01:02:20 17/09/2024 |
205 | Poloniex | ETH/USDT | $2,308.16 | $24,953,845 | 00:59:19 17/09/2024 |
206 | Coinbase Exchange | ETH/BTC | $2,303.88 | $24,793,361 | 00:56:15 17/09/2024 |
207 | THORChain | ETH/RUNE | $2,306.65 | $24,497,433 | 00:59:19 17/09/2024 |
208 | Bitget | ETH/PERP | $2,308.33 | $22,855,258 | 00:59:58 17/09/2024 |
209 | Orderly Network (EVM) | ETH/USDC | $2,299.78 | $22,853,832 | 01:05:58 17/09/2024 |
210 | Bybit | ETH/BTC | $2,300.92 | $22,712,275 | 00:56:15 17/09/2024 |
211 | C-Patex | ETH/USDT | $2,303.75 | $22,512,953 | 00:59:19 17/09/2024 |
212 | CoinCatch | ETH/USDT | $2,303.00 | $22,458,919 | 01:02:20 17/09/2024 |
213 | BIT | ETH/USDT | $2,310.00 | $22,365,793 | 00:59:19 17/09/2024 |
214 | HTX | ETH/USD | $2,311.16 | $21,414,980 | 00:59:58 17/09/2024 |
215 | WhiteBIT | ETH/USDC | $2,308.45 | $21,378,132 | 00:59:19 17/09/2024 |
216 | Bitstamp | ETH/USD | $2,306.80 | $21,338,397 | 00:59:19 17/09/2024 |
217 | Bitrue | ETH/USDC | $2,308.50 | $21,155,068 | 00:59:19 17/09/2024 |
218 | dYdX | ETH/USD | $2,301.45 | $20,940,337 | 01:05:58 17/09/2024 |
219 | SuperEx | ETH/BTC | $2,309.76 | $20,900,006 | 00:59:19 17/09/2024 |
220 | Mandala Exchange | ETH/USDT | $2,303.53 | $20,563,415 | 01:02:20 17/09/2024 |
221 | XT.COM | ETH/USDC | $2,309.17 | $20,465,092 | 00:59:19 17/09/2024 |
222 | Zedxion Exchange | ETH/USDC | $2,301.51 | $20,461,402 | 01:05:15 17/09/2024 |
223 | HitBTC | ETH/USDT | $2,301.21 | $20,396,891 | 00:59:19 17/09/2024 |
224 | IndoEx | BCH/ETH | $315.15 | $20,372,190 | 00:59:19 17/09/2024 |
225 | TNNS PROX | ETH/USDC | $2,304.00 | $20,167,493 | 01:02:20 17/09/2024 |
226 | StormGain | ETH/USDT | $2,306.13 | $20,122,583 | 01:02:58 17/09/2024 |
227 | FMFW.io | ETH/USD | $2,307.21 | $20,082,773 | 00:59:19 17/09/2024 |
228 | Gleec BTC | ETH/USDT | $2,308.10 | $20,078,669 | 00:59:19 17/09/2024 |
229 | Changelly PRO | ETH/USDT | $2,308.10 | $20,078,195 | 00:59:19 17/09/2024 |
230 | Bitfinex | ETH/BTC | $2,311.27 | $19,857,202 | 00:59:58 17/09/2024 |
231 | Curve (Ethereum) | stETH/ETH | $2,304.31 | $19,425,042 | 00:59:19 17/09/2024 |
232 | ZKE | ETH/USDC | $2,304.05 | $19,260,794 | 01:02:20 17/09/2024 |
233 | Kraken | ETH/USD | $2,305.38 | $19,238,532 | 00:56:15 17/09/2024 |
234 | Niza Global | ETH/USD | $2,306.04 | $19,214,603 | 00:59:19 17/09/2024 |
235 | Apex Protocol | ETH/USDC | $2,304.30 | $18,913,366 | 01:05:58 17/09/2024 |
236 | Hotcoin | ETH/USDC | $2,303.81 | $18,216,192 | 00:59:19 17/09/2024 |
237 | Zedcex Exchange | ETH/USDT | $2,301.78 | $17,883,877 | 01:05:15 17/09/2024 |
238 | CoinEx | ETH/USDT | $2,306.80 | $17,664,458 | 00:59:19 17/09/2024 |
239 | GroveX | ETH/USDT | $3,158.26 | $17,643,438 | 01:05:58 17/09/2024 |
240 | OKX | ETH/BTC | $2,303.88 | $17,090,354 | 00:56:15 17/09/2024 |
241 | Pionex | ETH/BTC | $2,305.31 | $16,800,600 | 00:59:58 17/09/2024 |
242 | Qmall Exchange | ETH/USDT | $2,308.41 | $16,372,503 | 00:59:19 17/09/2024 |
243 | Dex-Trade | ETH/USDT | $2,308.19 | $16,302,811 | 00:59:19 17/09/2024 |
244 | ONUS Pro | ETH/VNDC | $2,307.45 | $15,964,555 | 00:59:58 17/09/2024 |
245 | IndoEx | ETH/BNB | $2,300.24 | $15,045,969 | 00:59:19 17/09/2024 |
246 | Quidax | ETH/USDT | $2,313.64 | $15,018,132 | 00:59:19 17/09/2024 |
247 | OKX | ETH/USDT | $2,305.75 | $14,879,808 | 00:54:56 17/09/2024 |
248 | Bitspay | ETH/BNB | $2,300.24 | $14,739,802 | 00:59:19 17/09/2024 |
249 | Bithumb | ETH/KRW | $2,357.70 | $14,623,526 | 00:59:19 17/09/2024 |
250 | BitMEX | ETH/USDT | $2,309.59 | $14,254,016 | 00:59:58 17/09/2024 |
251 | BloFin | ETH/USDT | $2,308.14 | $14,098,104 | 00:59:19 17/09/2024 |
252 | PointPay | ETH/USDT | $2,308.13 | $13,614,900 | 00:59:19 17/09/2024 |
253 | Globe Derivative Exchange | ETH/USD | $2,309.98 | $13,572,953 | 00:59:58 17/09/2024 |
254 | LCX Exchange | ETH/EUR | $2,307.11 | $13,517,081 | 00:59:19 17/09/2024 |
255 | Coinbase Exchange | ETH/USDT | $2,306.73 | $13,228,137 | 00:56:15 17/09/2024 |
256 | Bitvavo | ETH/EUR | $2,308.54 | $13,107,483 | 00:59:19 17/09/2024 |
257 | HashKey Global | ETH/USDT | $2,303.03 | $13,074,707 | 00:59:58 17/09/2024 |
258 | LocalTrade | ETH/USDT | $2,303.14 | $13,051,676 | 01:02:20 17/09/2024 |
259 | Ecxx | ETH/BTC | $2,300.86 | $12,573,938 | 01:05:15 17/09/2024 |
260 | Welcoin | ETH/USDT | $2,303.72 | $12,031,014 | 01:02:20 17/09/2024 |
261 | TruBit Pro Exchange | ETH/USDT | $2,308.19 | $11,857,973 | 00:59:19 17/09/2024 |
262 | Bitfinex | ETH/USD | $2,313.10 | $11,065,528 | 00:59:19 17/09/2024 |
263 | Salavi Exchange | ETH/USDT | $2,307.35 | $11,059,414 | 00:59:19 17/09/2024 |
264 | PancakeSwap v3 (BSC) | ETH/WBNB | $2,305.80 | $10,893,594 | 00:59:19 17/09/2024 |
265 | BIT | ETH/USDT | $3,122.35 | $10,868,899 | 00:59:58 17/09/2024 |
266 | BitDelta | ETH/USDT | $2,308.13 | $10,347,322 | 00:59:19 17/09/2024 |
267 | Coinbase Exchange | ETH/EUR | $2,307.82 | $9,937,746 | 00:56:15 17/09/2024 |
268 | BingX | ETH/USDC | $2,309.02 | $9,804,219 | 00:59:19 17/09/2024 |
269 | Gemini | ETH/USD | $2,306.86 | $9,766,766 | 00:59:19 17/09/2024 |
270 | Azbit | ETH/BTC | $2,306.27 | $9,664,978 | 00:59:19 17/09/2024 |
271 | HTX | ETH/USDT | $2,305.75 | $9,357,712 | 00:54:52 17/09/2024 |
272 | Niza Global | ETH/EUR | $2,307.36 | $9,280,674 | 00:59:19 17/09/2024 |
273 | Kraken | ETH/EUR | $2,307.26 | $9,243,346 | 00:56:15 17/09/2024 |
274 | Bit2Me | ETH/EUR | $2,307.36 | $9,225,790 | 00:59:19 17/09/2024 |
275 | Tidex | ETH/BTC | $2,303.67 | $9,006,238 | 01:02:20 17/09/2024 |
276 | BYDFi | ETH/USDT | $2,303.75 | $8,914,068 | 01:02:20 17/09/2024 |
277 | SecondBTC | ETH/USDT | $2,307.88 | $8,800,473 | 00:59:19 17/09/2024 |
278 | Bitspay | TRX/ETH | $0.1500 | $8,492,274 | 00:59:19 17/09/2024 |
279 | Ebi.xyz | ETH/USDT | $2,301.31 | $8,377,056 | 01:05:58 17/09/2024 |
280 | Nominex | ETH/FDUSD | $2,307.01 | $8,333,081 | 00:59:19 17/09/2024 |
281 | Delta Exchange | ETH/USDT | $2,301.39 | $8,312,898 | 01:05:58 17/09/2024 |
282 | Bullish | ETH/BTC | $2,307.42 | $8,225,508 | 00:59:19 17/09/2024 |
283 | WOOFi | ETH/USDC | $2,302.82 | $8,106,088 | 00:59:19 17/09/2024 |
284 | Deribit | ETH/USDC | $2,300.90 | $7,843,177 | 01:05:58 17/09/2024 |
285 | bitFlyer | ETH/JPY | $2,320.49 | $7,770,909 | 00:59:19 17/09/2024 |
286 | Perpetual Protocol | ETH/USDC | $2,538.95 | $7,667,658 | 01:05:58 17/09/2024 |
287 | Slex Exchange | ETH/USDT | $2,305.87 | $7,664,678 | 00:59:19 17/09/2024 |
288 | ABCC | ETH/USDT | $2,303.37 | $7,662,260 | 01:02:20 17/09/2024 |
289 | Bitspay | ETH/BUSD | $2,281.37 | $7,462,717 | 00:59:19 17/09/2024 |
290 | Kraken | ETH/XBT | $2,303.30 | $7,448,359 | 00:56:15 17/09/2024 |
291 | OKX | ETH/EUR | $2,306.77 | $7,357,042 | 00:56:15 17/09/2024 |
292 | Bitspay | XRP/ETH | $0.5841 | $7,242,823 | 00:59:19 17/09/2024 |
293 | DigiFinex | ETH/BTC | $2,306.85 | $7,231,054 | 00:59:19 17/09/2024 |
294 | Bitspay | ETH/USDC | $2,278.16 | $7,228,118 | 00:59:19 17/09/2024 |
295 | Helix | ETH/USDT | $2,301.20 | $7,086,345 | 00:59:58 17/09/2024 |
296 | FMCPAY | ETH/USDT | $2,307.68 | $7,062,103 | 00:59:19 17/09/2024 |
297 | Bitspay | LTC/ETH | $63.09 | $7,049,723 | 00:59:19 17/09/2024 |
298 | IndoEx | TRX/ETH | $0.1499 | $7,025,190 | 00:59:19 17/09/2024 |
299 | IndoEx | ETC/ETH | $17.87 | $6,885,468 | 00:59:19 17/09/2024 |
300 | Dcoin | ETH/USDT | $2,303.51 | $6,825,948 | 01:02:20 17/09/2024 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:05:58 17/09/2024, cặp giao dịch ETH/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,050,637,192 với tỷ giá $2,301.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.