Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
ETH/USDT | $3,813.51 | $99,262,382,532 | 00:03:16 28/07/2025 |
| 2 |  Darkex Exchange |
ETH/USDT | $3,613.33 | $36,036,346,310 | 18:00:24 01/08/2025 |
| 3 |  Binance |
ETH/USDT | $3,612.64 | $28,198,179,785 | 17:54:16 01/08/2025 |
| 4 |  GaiaEx |
ETH/USDT | $3,612.37 | $27,823,805,155 | 17:54:16 01/08/2025 |
| 5 |  SAFEX |
ETH/USDT | $3,613.25 | $27,399,594,634 | 17:57:16 01/08/2025 |
| 6 |  FameEX |
ETH/USDT | $3,611.73 | $27,081,345,560 | 17:54:18 01/08/2025 |
| 7 |  CoinW |
ETH/USDT | $3,613.38 | $24,462,331,615 | 17:57:17 01/08/2025 |
| 8 |  Tapbit |
ETH/USDT | $3,612.78 | $24,196,285,687 | 17:57:16 01/08/2025 |
| 9 |  AscendEX |
ETH/USDT | $3,620.66 | $23,340,256,138 | 17:42:16 01/08/2025 |
| 10 |  OKX |
ETH/USDT | $3,615.83 | $20,448,433,395 | 17:52:39 01/08/2025 |
| 11 | SAFEX |
ETH/USD | $3,613.58 | $20,395,072,770 | 17:57:16 01/08/2025 |
| 12 |  KCEX |
ETH/USDT | $3,613.70 | $20,242,302,214 | 17:57:16 01/08/2025 |
| 13 |  DigiFinex |
ETH/USDT | $3,613.17 | $19,807,502,275 | 17:57:15 01/08/2025 |
| 14 |  Ourbit |
ETH/USDT | $3,613.25 | $14,061,888,444 | 17:57:17 01/08/2025 |
| 15 |  Gate |
ETH/USDT | $3,613.57 | $13,059,318,310 | 17:57:19 01/08/2025 |
| 16 |  Bitget |
ETH/USDT | $3,612.27 | $12,929,874,106 | 17:54:16 01/08/2025 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $3,613.16 | $12,810,153,209 | 17:57:16 01/08/2025 |
| 18 |  Batonex |
ETH/USDT | $3,613.70 | $12,576,780,420 | 17:57:16 01/08/2025 |
| 19 |  Hotcoin |
ETH/USDT | $3,613.28 | $12,205,449,220 | 17:57:21 01/08/2025 |
| 20 |  Bybit |
ETH/USDT | $3,611.13 | $11,471,632,660 | 17:54:17 01/08/2025 |
| 21 |  SuperEx |
FIL/ETH | $2.35 | $10,869,668,078 | 18:00:11 01/08/2025 |
| 22 |  Top.one |
ETH/USDT | $3,613.54 | $10,414,205,037 | 18:00:19 01/08/2025 |
| 23 |  BiKing |
ETH/USDT | $3,613.35 | $9,526,219,811 | 17:57:18 01/08/2025 |
| 24 |  Bitrue |
ETH/USDT | $3,609.58 | $9,487,802,179 | 17:57:17 01/08/2025 |
| 25 |  OrangeX |
ETH/USDT | $3,612.93 | $9,378,359,881 | 17:57:16 01/08/2025 |
| 26 |  WEEX |
ETH/USDT | $3,613.28 | $9,209,435,836 | 17:57:17 01/08/2025 |
| 27 | FameEX |
ETH/USDT | $3,614.98 | $8,929,805,610 | 17:57:09 01/08/2025 |
| 28 |  Zedcex Exchange |
ETH/USDT | $3,614.12 | $8,889,878,120 | 18:00:15 01/08/2025 |
| 29 |  MEXC |
ETH/USDT | $3,611.74 | $8,493,783,669 | 17:54:16 01/08/2025 |
| 30 |  BVOX |
ETH/USDT | $3,612.37 | $8,161,849,085 | 17:54:16 01/08/2025 |
| 31 |  IBIT Global |
ETH/USDT | $3,613.92 | $8,109,984,367 | 18:00:17 01/08/2025 |
| 32 |  CoinCatch |
ETH/USDT | $3,613.43 | $6,954,521,146 | 18:00:15 01/08/2025 |
| 33 | SuperEx |
LTC/ETH | $104.52 | $6,063,942,809 | 18:00:11 01/08/2025 |
| 34 |  JuCoin |
ETH/USDT | $3,613.28 | $5,995,211,698 | 17:57:16 01/08/2025 |
| 35 | SuperEx |
XRP/ETH | $2.95 | $5,532,199,650 | 18:00:11 01/08/2025 |
| 36 |  BTCC |
ETH/USDT | $3,615.15 | $5,107,307,894 | 17:57:17 01/08/2025 |
| 37 |  Aivora Exchange |
ETH/USDT | $3,613.32 | $5,084,092,901 | 18:00:16 01/08/2025 |
| 38 | Binance |
ETH/USDC | $3,612.60 | $5,065,064,597 | 17:54:16 01/08/2025 |
| 39 |  Toobit |
ETH/USDT | $3,613.10 | $4,912,127,461 | 17:57:15 01/08/2025 |
| 40 |  Hyperliquid |
ETH/USD | $3,613.90 | $4,910,753,948 | 17:57:16 01/08/2025 |
| 41 |  Bitunix |
ETH/USDT | $3,613.40 | $4,634,132,392 | 17:57:16 01/08/2025 |
| 42 |  Websea |
ETH/USDT | $3,613.21 | $4,503,559,671 | 17:57:21 01/08/2025 |
| 43 |  Zedxion Exchange |
ETH/USDT | $3,613.44 | $4,333,371,297 | 17:57:18 01/08/2025 |
| 44 |  HTX |
ETH/USDT | $3,615.84 | $4,133,873,654 | 17:57:16 01/08/2025 |
| 45 |  XT.COM |
ETH/USDT | $3,613.33 | $4,072,013,748 | 17:57:19 01/08/2025 |
| 46 |  Hibt |
ETH/USDT | $3,614.75 | $3,940,924,025 | 17:57:36 01/08/2025 |
| 47 | SuperEx |
ETH/BTC | $3,749.01 | $3,801,399,222 | 10:00:11 21/07/2025 |
| 48 |  WhiteBIT |
ETH/USDT | $3,612.38 | $3,725,020,477 | 17:54:15 01/08/2025 |
| 49 |  Coinlocally |
ETH/USDT | $3,612.88 | $3,670,385,853 | 18:00:25 01/08/2025 |
| 50 |  Pionex |
ETH/USDT | $3,613.20 | $3,666,974,190 | 17:57:17 01/08/2025 |
| 51 |  Zoomex |
ETH/USDT | $3,612.01 | $3,582,184,259 | 17:54:15 01/08/2025 |
| 52 |  AstralX |
ETH/USDT | $3,613.49 | $3,301,327,927 | 18:00:16 01/08/2025 |
| 53 | Binance |
ETH/USD | $3,610.54 | $3,234,557,340 | 17:54:51 01/08/2025 |
| 54 |  Yex |
ETH/USDT | $3,613.64 | $3,003,172,862 | 18:00:20 01/08/2025 |
| 55 |  Deepcoin |
ETH/USDT | $3,610.32 | $2,947,706,660 | 17:57:15 01/08/2025 |
| 56 | CoinW |
ETH/USDC | $3,613.14 | $2,905,130,928 | 17:57:17 01/08/2025 |
| 57 | Binance |
ETH/FDUSD | $3,615.58 | $2,798,463,085 | 17:56:42 01/08/2025 |
| 58 |  Skybit |
ETH/USDT | $3,613.60 | $2,670,163,195 | 18:00:16 01/08/2025 |
| 59 |  BingX |
ETH/USDT | $3,614.26 | $2,527,154,507 | 17:57:17 01/08/2025 |
| 60 | Binance |
ETH/USDT | $3,614.29 | $2,486,669,498 | 17:56:54 01/08/2025 |
| 61 | Darkex Exchange |
ETH/USDT | $3,612.78 | $2,369,913,964 | 18:00:48 01/08/2025 |
| 62 |  BitradeX |
ETH/USDT | $3,613.69 | $2,079,804,393 | 17:57:15 01/08/2025 |
| 63 |  BitMart |
ETH/USDT | $3,612.17 | $2,069,898,906 | 17:57:07 01/08/2025 |
| 64 | Tapbit |
ETH/USDT | $3,615.75 | $1,906,264,515 | 17:57:08 01/08/2025 |
| 65 |  MGBX |
ETH/USDT | $3,613.51 | $1,817,212,340 | 17:57:16 01/08/2025 |
| 66 | Gate |
ETH/USDT | $3,616.02 | $1,817,198,665 | 17:56:54 01/08/2025 |
| 67 |  CoinP |
ETH/USDT | $3,615.59 | $1,769,317,294 | 18:00:07 01/08/2025 |
| 68 |  EasiCoin |
ETH/USDT | $3,613.29 | $1,747,923,739 | 18:00:15 01/08/2025 |
| 69 |  Millionero |
ETH/USDT | $3,614.25 | $1,653,597,375 | 18:00:15 01/08/2025 |
| 70 | SuperEx |
TRX/ETH | $0.3265 | $1,650,388,788 | 18:00:11 01/08/2025 |
| 71 |  BYEX |
ETH/USDT | $3,613.32 | $1,643,519,350 | 18:00:16 01/08/2025 |
| 72 |  CoinUp.io |
ETH/USDT | $3,619.87 | $1,602,440,081 | 17:46:38 01/08/2025 |
| 73 |  Koinbay |
ETH/USDT | $3,340.68 | $1,538,918,545 | 17:54:15 01/08/2025 |
| 74 |  B2Z Exchange |
ETH/USD | $3,614.88 | $1,478,999,412 | 18:00:16 01/08/2025 |
| 75 |  BITmarkets |
ETH/USDT | $3,613.45 | $1,478,113,364 | 17:57:16 01/08/2025 |
| 76 |  BTSE |
ETH/USDT | $3,611.96 | $1,477,277,209 | 17:54:15 01/08/2025 |
| 77 | Batonex |
ETH/USDT | $3,615.68 | $1,454,067,610 | 17:57:07 01/08/2025 |
| 78 |  BYDFi |
ETH/USDT | $3,613.13 | $1,393,743,680 | 18:00:17 01/08/2025 |
| 79 | Bitget |
ETH/PERP | $934.85 | $1,390,889,841 | 17:54:16 01/08/2025 |
| 80 |  Echobit |
ETH/USDT | $3,613.17 | $1,377,628,397 | 17:57:17 01/08/2025 |
| 81 |  PrimeXBT |
ETH/USDT | $3,612.66 | $1,373,429,673 | 18:00:16 01/08/2025 |
| 82 |  Biconomy.com |
ETH/USDT | $3,613.77 | $1,314,938,271 | 17:57:15 01/08/2025 |
| 83 |  IndoEx |
ETH/USDT | $3,621.61 | $1,293,378,860 | 17:57:07 01/08/2025 |
| 84 | Ourbit |
ETH/USDT | $3,615.25 | $1,267,953,336 | 17:48:11 01/08/2025 |
| 85 | KCEX |
ETH/USDT | $3,614.45 | $1,256,649,663 | 17:57:09 01/08/2025 |
| 86 | Bitget |
ETH/USDT | $3,613.79 | $1,244,804,324 | 17:54:11 01/08/2025 |
| 87 | Hotcoin |
ETH/USD | $3,614.73 | $1,244,139,460 | 17:57:21 01/08/2025 |
| 88 | Binance |
ETH/USDC | $3,614.27 | $1,243,116,214 | 17:56:54 01/08/2025 |
| 89 |  4E |
ETH/USDT | $3,614.77 | $1,230,693,289 | 18:00:10 01/08/2025 |
| 90 | Pionex |
ETH/USDT | $3,615.66 | $1,200,114,363 | 17:57:08 01/08/2025 |
| 91 |  BitbabyExchange |
ETH/USDT | $3,613.49 | $1,161,477,620 | 18:00:15 01/08/2025 |
| 92 | WEEX |
ETH/USDT | $3,614.95 | $1,125,032,266 | 17:57:15 01/08/2025 |
| 93 |  Crypto.com Exchange |
ETH/USD | $3,623.13 | $1,120,066,931 | 17:45:19 01/08/2025 |
| 94 |  VOOX Exchange |
ETH/USDT | $3,613.36 | $1,097,283,023 | 17:57:19 01/08/2025 |
| 95 | CoinP |
ETH/USDT | $3,612.96 | $1,094,036,429 | 18:00:15 01/08/2025 |
| 96 | IBIT Global |
ETH/USDT | $3,614.03 | $1,059,642,267 | 18:00:10 01/08/2025 |
| 97 |  Gems Trade |
ETH/USDT | $3,615.15 | $1,012,904,318 | 17:57:13 01/08/2025 |
| 98 | OKX |
ETH/USDT | $3,614.53 | $1,012,871,510 | 17:56:54 01/08/2025 |
| 99 | Bybit |
ETH/USDT | $3,613.42 | $998,464,264 | 17:54:11 01/08/2025 |
| 100 | Zoomex |
ETH/USDT | $3,623.12 | $994,470,164 | 17:45:08 01/08/2025 |
| 101 | BiKing |
ETH/USDT | $3,614.45 | $950,719,508 | 17:57:16 01/08/2025 |
| 102 | Crypto.com Exchange |
ETH/USD | $3,614.17 | $927,539,494 | 17:54:09 01/08/2025 |
| 103 | IndoEx |
ETH/BTC | $3,624.70 | $926,881,394 | 17:57:07 01/08/2025 |
| 104 | SAFEX |
ETH/USDT | $3,615.66 | $920,941,584 | 17:57:08 01/08/2025 |
| 105 |  BlockFin |
ETH/USDT | $3,611.58 | $869,229,315 | 17:57:16 01/08/2025 |
| 106 | OKX |
ETH/USD | $3,615.35 | $865,763,660 | 17:52:39 01/08/2025 |
| 107 |  UZX |
ETH/USDT | $3,615.36 | $860,572,399 | 17:57:08 01/08/2025 |
| 108 | UZX |
ETH/USDT | $3,613.16 | $846,969,037 | 17:57:16 01/08/2025 |
| 109 |  Coinbase International Exchange |
ETH/USDC | $3,613.68 | $838,461,232 | 18:00:16 01/08/2025 |
| 110 |  BloFin |
ETH/USDT | $3,611.58 | $805,639,332 | 17:57:17 01/08/2025 |
| 111 | XT.COM |
ETH/USD | $3,613.72 | $797,706,010 | 17:57:19 01/08/2025 |
| 112 | Crypto.com Exchange |
ETH/USDT | $3,613.93 | $797,641,072 | 17:54:09 01/08/2025 |
| 113 |  Bitop |
ETH/USDT | $3,612.14 | $748,471,068 | 18:00:16 01/08/2025 |
| 114 | Toobit |
ETH/USDC | $3,614.38 | $742,584,116 | 17:57:15 01/08/2025 |
| 115 |  HyperPay Futures |
ETH/USDT | $3,613.31 | $740,231,916 | 18:00:17 01/08/2025 |
| 116 |  LBank |
ETH/USDT | $3,613.09 | $721,573,892 | 17:57:15 01/08/2025 |
| 117 | BVOX |
ETH/USDT | $3,613.58 | $716,454,528 | 17:54:16 01/08/2025 |
| 118 | MEXC |
ETH/USDT | $3,614.10 | $712,463,030 | 17:48:11 01/08/2025 |
| 119 | DigiFinex |
ETH/USDT | $3,616.33 | $709,880,982 | 17:57:08 01/08/2025 |
| 120 |  XXKK |
ETH/USDT | $3,614.81 | $704,233,235 | 18:00:07 01/08/2025 |
| 121 | CoinUp.io |
ETH/USDT | $3,615.75 | $701,866,760 | 17:48:09 01/08/2025 |
| 122 |  KuCoin |
ETH/USDT | $3,615.06 | $682,875,304 | 17:57:18 01/08/2025 |
| 123 |  Coinstore |
ETH/USDT | $3,614.34 | $650,503,132 | 17:57:09 01/08/2025 |
| 124 |  GroveX |
ETH/USDT | $3,612.33 | $578,192,868 | 18:00:10 01/08/2025 |
| 125 | XT.COM |
ETH/USDT | $3,615.81 | $553,390,357 | 17:57:08 01/08/2025 |
| 126 | CoinCatch |
ETH/USD | $3,613.35 | $549,343,200 | 18:00:15 01/08/2025 |
| 127 | KCEX |
ETH/USDC | $3,613.43 | $540,570,554 | 17:57:16 01/08/2025 |
| 128 | CoinW |
ETH/USDT | $3,615.81 | $530,257,446 | 17:57:08 01/08/2025 |
| 129 |  Deribit |
ETH/USD | $3,611.00 | $526,897,278 | 18:00:51 01/08/2025 |
| 130 |  BiFinance |
ETH/USDT | $3,622.48 | $511,655,576 | 17:45:10 01/08/2025 |
| 131 | Yex |
ETH/USDT | $3,615.02 | $501,495,564 | 18:00:10 01/08/2025 |
| 132 |  Coinbase Exchange |
ETH/USD | $3,614.50 | $495,235,992 | 17:56:56 01/08/2025 |
| 133 |  P2B |
ETH/USDT | $3,615.13 | $464,329,106 | 17:54:07 01/08/2025 |
| 134 | Toobit |
ETH/USDT | $3,615.67 | $462,126,378 | 17:57:08 01/08/2025 |
| 135 | Deepcoin |
ETH/USDT | $3,616.14 | $426,079,216 | 17:57:07 01/08/2025 |
| 136 | Hibt |
ETH/USDT | $3,616.15 | $425,211,541 | 17:57:07 01/08/2025 |
| 137 | VOOX Exchange |
ETH/USDT | $3,615.66 | $410,581,153 | 17:57:09 01/08/2025 |
| 138 |  Coinflare |
ETH/USDT | $3,615.93 | $407,972,221 | 17:57:16 01/08/2025 |
| 139 | WhiteBIT |
ETH/USDT | $3,612.73 | $388,880,757 | 17:54:11 01/08/2025 |
| 140 | IndoEx |
ETH/USDC | $3,621.66 | $372,641,849 | 17:57:07 01/08/2025 |
| 141 | Coinlocally |
ETH/USDT | $3,614.53 | $351,574,778 | 18:00:11 01/08/2025 |
| 142 |  EXMO.ME |
ETH/DAI | $13,040,298 | $351,430,375 | 17:51:08 01/08/2025 |
| 143 |  Bullish |
ETH/USDC | $3,615.28 | $345,153,268 | 17:57:07 01/08/2025 |
| 144 |  HKD.com |
ETH/USDT | $3,614.85 | $343,749,793 | 18:00:13 01/08/2025 |
| 145 | Zedxion Exchange |
ETH/USD | $3,613.83 | $342,065,660 | 17:57:18 01/08/2025 |
| 146 | SuperEx |
ETH/USDT | $3,614.74 | $332,441,059 | 18:00:11 01/08/2025 |
| 147 | Bybit |
ETH/USD | $3,613.68 | $328,597,536 | 17:54:17 01/08/2025 |
| 148 |  Upbit |
ETH/KRW | $3,586.75 | $328,068,644 | 17:56:53 01/08/2025 |
| 149 |  Coincall |
ETH/USD | $3,615.18 | $325,278,521 | 18:00:16 01/08/2025 |
| 150 | BTCC |
ETH/USDT | $3,614.98 | $301,445,043 | 17:57:09 01/08/2025 |
| 151 | Tapbit |
ETH/USDC | $3,615.45 | $297,639,472 | 17:57:08 01/08/2025 |
| 152 | BingX |
ETH/USDC | $3,613.98 | $288,209,769 | 17:57:17 01/08/2025 |
| 153 |  BitTap |
ETH/USDT | $3,613.54 | $285,012,661 | 18:00:19 01/08/2025 |
| 154 | KuCoin |
ETH/USDT | $3,614.50 | $278,447,724 | 17:58:53 01/08/2025 |
| 155 | BitradeX |
ETH/USDT | $3,615.51 | $259,686,485 | 17:57:07 01/08/2025 |
| 156 |  Slex Exchange |
ETH/USDT | $3,616.04 | $256,261,198 | 17:57:07 01/08/2025 |
| 157 | AscendEX |
ETH/USDT | $3,615.05 | $251,786,523 | 17:57:07 01/08/2025 |
| 158 |  BitonEx |
ETH/USDT | $3,614.78 | $239,950,801 | 18:00:11 01/08/2025 |
| 159 | Zedxion Exchange |
ETH/USDC | $3,614.88 | $235,440,664 | 18:00:13 01/08/2025 |
| 160 |  SpireX |
ETH/USDC | $3,614.66 | $235,326,404 | 17:57:10 01/08/2025 |
| 161 | LBank |
ETH/USDT | $3,615.50 | $231,496,240 | 17:57:11 01/08/2025 |
| 162 |  BigONE |
ETH/USDT | $3,611.93 | $229,290,683 | 17:51:08 01/08/2025 |
| 163 |  SWFT Trade |
ETH/USDT | $3,617.27 | $225,787,261 | 18:00:12 01/08/2025 |
| 164 | HTX |
ETH/USDT | $3,615.77 | $225,786,351 | 17:59:24 01/08/2025 |
| 165 | SuperEx |
A/ETH | $0.5038 | $225,469,687 | 18:00:11 01/08/2025 |
| 166 | Biconomy.com |
ETH/USDC | $3,615.51 | $222,469,330 | 17:57:07 01/08/2025 |
| 167 |  Backpack Exchange |
ETH/USDC | $3,615.58 | $213,219,237 | 17:57:21 01/08/2025 |
| 168 |  ADEN |
ETH/USDC | $3,615.30 | $212,165,753 | 18:00:17 01/08/2025 |
| 169 | Biconomy.com |
ETH/USDT | $3,615.51 | $201,400,662 | 17:57:07 01/08/2025 |
| 170 |  BTC-Alpha |
ETH/USDT | $3,614.71 | $199,844,907 | 17:57:10 01/08/2025 |
| 171 | JuCoin |
ETH/USDT | $3,614.97 | $196,613,222 | 17:57:09 01/08/2025 |
| 172 | Bitunix |
ETH/USDT | $3,615.51 | $196,444,176 | 17:57:07 01/08/2025 |
| 173 |  Orderly |
ETH/USDC | $3,615.40 | $191,993,592 | 18:00:17 01/08/2025 |
| 174 |  Phemex |
ETH/USDT | $3,613.60 | $189,372,384 | 17:57:16 01/08/2025 |
| 175 | Koinbay |
ETH/USDT | $3,615.65 | $189,047,577 | 17:57:08 01/08/2025 |
| 176 | SpireX |
ETH/USDT | $3,615.62 | $189,025,617 | 17:57:10 01/08/2025 |
| 177 | Zedxion Exchange |
ETH/USDT | $3,614.55 | $188,688,732 | 18:00:13 01/08/2025 |
| 178 | GaiaEx |
ETH/USDT | $3,614.76 | $188,194,622 | 18:00:10 01/08/2025 |
| 179 | Hotcoin |
ETH/USDT | $3,614.66 | $178,117,732 | 17:59:30 01/08/2025 |
| 180 |  Drift Protocol |
ETH/USDC | $3,622.73 | $178,039,376 | 18:00:15 01/08/2025 |
| 181 | BigONE |
ETH/BTC | $3,612.00 | $174,668,516 | 17:51:08 01/08/2025 |
| 182 |  Kraken |
ETH/USD | $3,615.34 | $168,263,345 | 17:58:55 01/08/2025 |
| 183 | Hibt |
ETH/USDC | $3,615.43 | $167,711,871 | 17:57:07 01/08/2025 |
| 184 | Millionero |
ETH/USDT | $3,615.08 | $167,480,925 | 18:00:07 01/08/2025 |
| 185 |  Venus |
ETH/vETH | $3,614.54 | $156,836,733 | 17:57:09 01/08/2025 |
| 186 |  dYdX v4 |
ETH/USD | $3,614.40 | $154,821,302 | 18:01:19 01/08/2025 |
| 187 | AstralX |
ETH/USDT | $3,614.76 | $151,530,771 | 18:00:09 01/08/2025 |
| 188 | WEEX |
ETH/USDC | $3,614.91 | $150,385,166 | 17:57:15 01/08/2025 |
| 189 |  LMAX Digital |
ETH/USD | $3,616.10 | $145,267,627 | 17:57:09 01/08/2025 |
| 190 | OrangeX |
ETH/USDT | $3,615.68 | $143,739,620 | 17:57:10 01/08/2025 |
| 191 | BingX |
ETH/USD | $3,614.60 | $142,278,735 | 17:57:17 01/08/2025 |
| 192 | BYEX |
ETH/USDT | $3,614.47 | $141,686,892 | 18:00:10 01/08/2025 |
| 193 |  ZKE |
ETH/USDC | $3,613.99 | $141,047,330 | 18:00:09 01/08/2025 |
| 194 |  Flipster |
ETH/USDT | $3,612.23 | $139,406,173 | 17:57:16 01/08/2025 |
| 195 |  Bit2Me |
ETH/USDC | $3,615.84 | $136,343,597 | 17:48:08 01/08/2025 |
| 196 | Phemex |
ETH/USDT | $3,615.63 | $136,042,509 | 17:57:08 01/08/2025 |
| 197 | Websea |
ETH/USDT | $3,614.95 | $135,604,855 | 17:57:12 01/08/2025 |
| 198 | MEXC |
ETH/USD | $3,612.51 | $128,564,410 | 17:54:16 01/08/2025 |
| 199 |  CEEX exchange |
ETH/USDT | $3,614.47 | $126,774,529 | 18:00:08 01/08/2025 |
| 200 | SuperEx |
ETH/USDC | $3,613.58 | $126,342,347 | 18:00:11 01/08/2025 |
| 201 |  CoinCola |
ETH/USDT | $3,614.82 | $124,880,323 | 18:00:10 01/08/2025 |
| 202 |  UEEx |
ETH/USDT | $3,615.25 | $124,321,572 | 17:57:08 01/08/2025 |
| 203 | BingX |
ETH/USDT | $3,612.84 | $122,544,188 | 17:54:11 01/08/2025 |
| 204 |  Azbit |
ETH/USDT | $3,615.61 | $120,648,464 | 17:57:07 01/08/2025 |
| 205 | Azbit |
ETH/USDC | $3,612.91 | $119,306,777 | 17:57:07 01/08/2025 |
| 206 |  LATOKEN |
ETH/USDT | $3,619.69 | $119,298,173 | 17:54:10 01/08/2025 |
| 207 | OKX |
ETH/USDC | $3,613.79 | $117,588,082 | 17:52:39 01/08/2025 |
| 208 | Binance |
ETH/BTC | $3,614.51 | $113,591,959 | 17:56:54 01/08/2025 |
| 209 | ZKE |
ETH/USDT | $3,615.00 | $113,206,373 | 18:00:09 01/08/2025 |
| 210 |  WOO X |
ETH/USDT | $3,615.06 | $109,459,328 | 17:57:15 01/08/2025 |
| 211 | Aivora Exchange |
ETH/USDT | $3,614.91 | $108,824,775 | 18:00:11 01/08/2025 |
| 212 | BitbabyExchange |
ETH/USDT | $3,615.07 | $108,641,672 | 18:00:10 01/08/2025 |
| 213 |  Bithumb |
ETH/KRW | $3,588.84 | $106,358,065 | 17:59:23 01/08/2025 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/USDC | $3,608.03 | $104,124,921 | 18:02:35 01/08/2025 |
| 215 |  Bitcoiva |
XRP/ETH | $2.99 | $101,269,979 | 18:00:10 01/08/2025 |
| 216 | Toobit |
ETH/USDC | $3,616.48 | $99,362,223 | 17:57:08 01/08/2025 |
| 217 | Zoomex |
ETH/USD | $3,613.68 | $98,579,261 | 17:54:15 01/08/2025 |
| 218 |  ProBit Global |
ETH/USDT | $3,615.66 | $95,943,885 | 17:57:07 01/08/2025 |
| 219 | BlockFin |
ETH/USDT | $3,615.32 | $95,279,800 | 17:57:07 01/08/2025 |
| 220 | Gems Trade |
ETH/USDC | $3,614.91 | $93,939,230 | 17:57:13 01/08/2025 |
| 221 | OKX |
ETH/USDC | $3,615.61 | $93,902,109 | 17:56:54 01/08/2025 |
| 222 | Deribit |
ETH/USD | $3,610.86 | $91,585,716 | 18:00:50 01/08/2025 |
| 223 |  Gemini |
ETH/USD | $3,614.94 | $89,404,466 | 17:59:23 01/08/2025 |
| 224 | Gemini |
ETH/GUSD | $3,614.14 | $89,392,775 | 17:59:54 01/08/2025 |
| 225 |  Cryptomus |
ETH/USDT | $3,615.18 | $87,538,964 | 18:00:07 01/08/2025 |
| 226 | Phemex |
ETH/USDC | $3,614.25 | $86,792,162 | 17:57:16 01/08/2025 |
| 227 | BitTap |
ETH/USDT | $3,615.59 | $85,827,337 | 17:57:09 01/08/2025 |
| 228 | Echobit |
ETH/USDT | $3,615.58 | $85,546,255 | 17:57:07 01/08/2025 |
| 229 | MEXC |
ETH/USDC | $3,611.32 | $82,566,904 | 17:54:16 01/08/2025 |
| 230 | Bybit |
ETH/USDC | $3,613.37 | $80,252,267 | 17:54:11 01/08/2025 |
| 231 |  PointPay |
ETH/USDT | $3,615.06 | $80,098,836 | 17:57:07 01/08/2025 |
| 232 | IndoEx |
USDT/ETH | $0.9991 | $79,318,102 | 17:57:07 01/08/2025 |
| 233 | TruBit Pro Exchange |
ETH/USDT | $3,615.37 | $77,141,850 | 17:57:07 01/08/2025 |
| 234 |  Poloniex |
ETH/USDT | $3,617.75 | $74,456,512 | 17:58:23 01/08/2025 |
| 235 |  AIA Exchange |
ETH/USDT | $3,615.15 | $72,039,508 | 18:00:11 01/08/2025 |
| 236 | Pionex |
ETH/BTC | $3,614.98 | $71,260,434 | 17:57:17 01/08/2025 |
| 237 | DigiFinex |
ETH/USDC | $3,615.27 | $71,155,669 | 17:57:08 01/08/2025 |
| 238 | Bullish |
ETH/USDT | $3,615.64 | $71,146,823 | 17:57:07 01/08/2025 |
| 239 |  BitDelta |
ETH/USDT | $3,614.84 | $70,783,444 | 17:57:07 01/08/2025 |
| 240 | Phemex |
ETH/USD | $3,613.19 | $68,627,295 | 17:57:16 01/08/2025 |
| 241 | B2Z Exchange |
ETH/USD | $3,615.71 | $68,394,222 | 18:00:08 01/08/2025 |
| 242 | BITmarkets |
ETH/USD | $3,616.17 | $68,347,880 | 17:57:08 01/08/2025 |
| 243 |  Nivex |
ETH/USDT | $3,615.54 | $66,611,767 | 17:57:08 01/08/2025 |
| 244 | LBank |
ETH/USDC | $3,615.53 | $62,377,225 | 17:57:11 01/08/2025 |
| 245 |  FMFW.io |
ETH/USD | $3,616.07 | $61,666,385 | 17:57:08 01/08/2025 |
| 246 |  Changelly PRO |
ETH/USDT | $3,613.77 | $61,654,202 | 18:00:11 01/08/2025 |
| 247 |  Mandala Exchange |
ETH/USDT | $3,613.69 | $61,653,811 | 18:00:10 01/08/2025 |
| 248 |  Gleec BTC |
ETH/USDT | $3,613.69 | $61,652,060 | 18:00:07 01/08/2025 |
| 249 |  HitBTC |
ETH/USDT | $3,614.84 | $61,648,785 | 17:57:09 01/08/2025 |
| 250 |  FIXT |
ETH/USDT | $3,613.40 | $61,252,348 | 18:00:16 01/08/2025 |
| 251 |  LeveX |
ETH/USDT | $3,615.24 | $60,349,012 | 18:00:15 01/08/2025 |
| 252 |  Bitcastle |
ETH/USDT | $3,612.63 | $59,880,834 | 18:00:17 01/08/2025 |
| 253 | KuCoin |
ETH/USDC | $3,614.42 | $59,439,442 | 17:58:53 01/08/2025 |
| 254 | Uniswap v4 (Ethereum) |
ETH/USDT | $3,607.79 | $58,949,194 | 18:02:35 01/08/2025 |
| 255 |  Dex-Trade |
ETH/USDT | $3,615.68 | $58,869,821 | 17:57:09 01/08/2025 |
| 256 |  Bitfinex |
ETH/USD | $3,619.90 | $58,838,473 | 17:59:54 01/08/2025 |
| 257 | Pionex |
ETH/SOL | $3,611.39 | $58,650,528 | 17:57:17 01/08/2025 |
| 258 | BYDFi |
ETH/USDT | $3,615.33 | $57,280,568 | 17:57:07 01/08/2025 |
| 259 |  Mars Exchange |
ETH/USDT | $3,614.99 | $56,876,880 | 18:00:11 01/08/2025 |
| 260 | EasiCoin |
ETH/USDT | $3,615.58 | $56,833,702 | 17:57:07 01/08/2025 |
| 261 | CEEX exchange |
ETH/USDT | $3,613.31 | $55,179,448 | 18:00:16 01/08/2025 |
| 262 |  Bitvavo |
ETH/EUR | $3,615.68 | $55,035,445 | 17:57:10 01/08/2025 |
| 263 | BloFin |
ETH/USDT | $3,613.52 | $54,365,951 | 17:54:08 01/08/2025 |
| 264 | Binance |
ETH/EUR | $3,615.29 | $52,416,061 | 17:56:54 01/08/2025 |
| 265 |  BitMEX |
ETH/USDT | $3,614.45 | $51,892,856 | 17:57:16 01/08/2025 |
| 266 | KCEX |
ETH/USDC | $3,614.62 | $51,535,715 | 17:57:09 01/08/2025 |
| 267 | Millionero |
ETH/USDC | $3,614.98 | $51,224,437 | 18:00:07 01/08/2025 |
| 268 |  C-Patex |
ETH/USDT | $3,615.68 | $49,732,140 | 17:57:09 01/08/2025 |
| 269 | BitMEX |
ETH/USD | $3,619.75 | $49,393,564 | 17:57:16 01/08/2025 |
| 270 | OKX |
ETH/BTC | $3,615.46 | $49,148,840 | 17:56:54 01/08/2025 |
| 271 |  Qmall Exchange |
ETH/USDT | $3,615.36 | $48,342,326 | 17:57:07 01/08/2025 |
| 272 | Qmall Exchange |
ETH/USDC | $3,615.03 | $45,540,560 | 17:57:07 01/08/2025 |
| 273 |  Blynex |
ETH/USDT | $3,614.78 | $45,208,937 | 18:00:10 01/08/2025 |
| 274 | OKX |
ETH/USD | $3,614.29 | $44,838,230 | 17:54:57 01/08/2025 |
| 275 |  BIT |
ETH/USDT | $3,613.67 | $44,638,707 | 17:57:43 01/08/2025 |
| 276 | MGBX |
ETH/USDT | $3,616.29 | $44,541,173 | 17:57:09 01/08/2025 |
| 277 |  Niza.io |
ETH/USD | $3,612.98 | $43,286,195 | 18:00:11 01/08/2025 |
| 278 |  bitFlyer |
ETH/JPY | $3,616.00 | $42,192,218 | 17:59:53 01/08/2025 |
| 279 |  TGEX |
ETH/USDT | $3,612.16 | $40,786,228 | 18:00:16 01/08/2025 |
| 280 | Bit2Me |
ETH/EUR | $3,616.05 | $40,485,435 | 17:48:08 01/08/2025 |
| 281 | IndoEx |
BCH/ETH | $554.46 | $40,405,931 | 17:57:07 01/08/2025 |
| 282 | Kraken |
ETH/EUR | $3,614.46 | $40,182,800 | 17:58:55 01/08/2025 |
| 283 | B2Z Exchange |
ETH/USDT | $3,615.12 | $40,130,971 | 18:00:08 01/08/2025 |
| 284 | BITmarkets |
ETH/USDT | $3,615.85 | $40,118,181 | 17:57:08 01/08/2025 |
| 285 | BTSE |
ETH/USDT | $3,614.05 | $40,067,514 | 17:54:11 01/08/2025 |
| 286 |  Bitstamp |
ETH/USD | $3,614.10 | $39,346,183 | 17:59:53 01/08/2025 |
| 287 |  SynFutures v3 |
ETH/USDC | $3,613.41 | $38,898,727 | 18:00:16 01/08/2025 |
| 288 |  LocalTrade |
ETH/USDT | $3,613.60 | $38,502,423 | 18:00:11 01/08/2025 |
| 289 | Zedcex Exchange |
ETH/BTC | $3,613.06 | $37,377,618 | 17:54:13 01/08/2025 |
| 290 | Bybit |
ETH/BTC | $3,612.44 | $35,818,757 | 17:54:11 01/08/2025 |
| 291 |  ONUS Pro |
ETH/VNDC | $3,615.58 | $34,271,501 | 17:57:16 01/08/2025 |
| 292 | Pionex |
ETH/BTC | $3,615.25 | $31,833,027 | 17:57:08 01/08/2025 |
| 293 |  CoinEx |
ETH/USDT | $3,613.06 | $31,034,700 | 17:59:53 01/08/2025 |
| 294 | Bullish |
ETH/USD | $3,615.50 | $30,187,013 | 17:57:07 01/08/2025 |
| 295 |  PayBito |
ETH/USDT | $3,614.74 | $29,954,342 | 18:00:10 01/08/2025 |
| 296 | IndoEx |
ETH/BNB | $3,622.06 | $29,363,414 | 17:57:07 01/08/2025 |
| 297 |  Curve (Ethereum) |
stETH/ETH | $3,609.67 | $29,096,749 | 17:52:59 01/08/2025 |
| 298 | Bitget |
ETH/USDC | $3,612.96 | $28,466,526 | 17:54:11 01/08/2025 |
| 299 | LeveX |
ETH/USDC | $3,613.44 | $27,370,351 | 18:00:15 01/08/2025 |
| 300 |  RabbitX |
ETH/USD | $3,616.00 | $27,291,028 | 18:00:18 01/08/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:16 28/07/2025, cặp giao dịch ETH/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,262,382,532 với tỷ giá $3,813.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.