Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ETH/USDT | $2,033.37 | $7,598,694,839 | 11:00:15 30/03/2026 |
| 2 |  AscendEX |
ETH/USDT | $2,036.22 | $7,239,631,746 | 10:54:15 30/03/2026 |
| 3 |  Binance |
ETH/USDT | $2,036.23 | $7,182,177,485 | 10:54:15 30/03/2026 |
| 4 |  Ju.com |
ETH/USDT | $2,035.93 | $5,464,455,514 | 10:54:15 30/03/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,033.23 | $5,323,780,247 | 10:57:16 30/03/2026 |
| 6 |  DigiFinex |
ETH/USDT | $2,033.43 | $5,054,268,819 | 11:00:16 30/03/2026 |
| 7 |  BTCC |
ETH/USDT | $2,034.53 | $4,929,806,711 | 10:57:15 30/03/2026 |
| 8 |  FameEX |
ETH/USDT | $2,033.20 | $4,540,204,837 | 10:57:17 30/03/2026 |
| 9 |  BVOX |
ETH/USDT | $2,033.06 | $4,020,213,152 | 10:57:15 30/03/2026 |
| 10 |  CoinChief |
ETH/USDT | $2,033.43 | $3,682,887,886 | 11:00:16 30/03/2026 |
| 11 |  Gate |
ETH/USDT | $2,036.11 | $3,494,439,867 | 10:54:19 30/03/2026 |
| 12 |  Bitunix |
ETH/USDT | $2,036.22 | $3,473,371,976 | 10:54:15 30/03/2026 |
| 13 |  Toobit |
ETH/USDT | $2,033.30 | $3,419,848,022 | 10:57:16 30/03/2026 |
| 14 |  CoinW |
ETH/USDT | $2,033.05 | $3,263,318,937 | 10:57:15 30/03/2026 |
| 15 |  BiKing |
ETH/USDT | $2,036.24 | $2,734,203,485 | 10:54:16 30/03/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $2,033.06 | $2,715,088,049 | 10:57:19 30/03/2026 |
| 17 |  Tebbit |
ETH/USDT | $2,033.40 | $2,541,612,548 | 11:00:16 30/03/2026 |
| 18 |  Batonex |
ETH/USDT | $2,033.42 | $2,539,791,318 | 11:00:16 30/03/2026 |
| 19 |  Pionex |
ETH/USDT | $2,033.05 | $2,465,944,289 | 10:57:15 30/03/2026 |
| 20 |  IBIT Global |
ETH/USDT | $2,033.53 | $2,357,049,084 | 11:00:17 30/03/2026 |
| 21 |  BitMart |
ETH/USDT | $2,033.27 | $2,315,127,508 | 10:57:16 30/03/2026 |
| 22 |  Bybit |
ETH/USDT | $2,036.50 | $2,221,146,282 | 10:54:16 30/03/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,033.10 | $2,183,249,130 | 10:57:15 30/03/2026 |
| 24 |  Cofinex |
ETH/USDT | $2,033.75 | $2,060,266,688 | 11:00:15 30/03/2026 |
| 25 |  Bitget |
ETH/USDT | $2,036.40 | $2,059,070,983 | 10:54:15 30/03/2026 |
| 26 |  KCEX |
ETH/USDT | $2,033.10 | $1,908,584,254 | 10:57:15 30/03/2026 |
| 27 |  OrangeX |
ETH/USDT | $2,036.33 | $1,890,322,001 | 10:54:15 30/03/2026 |
| 28 |  VOOX Exchange |
ETH/USDT | $2,033.22 | $1,888,683,960 | 10:57:18 30/03/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,033.07 | $1,873,326,391 | 10:57:20 30/03/2026 |
| 30 | Binance |
ETH/USDC | $2,036.01 | $1,823,273,969 | 10:54:15 30/03/2026 |
| 31 |  Echobit |
ETH/USDT | $2,033.06 | $1,812,132,431 | 10:57:16 30/03/2026 |
| 32 |  WEEX |
ETH/USDT | $2,033.09 | $1,630,238,213 | 10:57:16 30/03/2026 |
| 33 |  BitxEX |
ETH/USDT | $2,033.40 | $1,595,334,838 | 11:00:16 30/03/2026 |
| 34 |  UZX |
ETH/USDT | $2,033.34 | $1,580,620,227 | 10:57:15 30/03/2026 |
| 35 |  WhiteBIT |
ETH/USDT | $2,037.46 | $1,579,270,695 | 10:54:15 30/03/2026 |
| 36 |  Koinbay |
ETH/USDT | $3,338.75 | $1,538,026,192 | 10:54:15 30/03/2026 |
| 37 |  BTDUex |
ETH/USDT | $2,035.02 | $1,485,325,704 | 11:00:10 30/03/2026 |
| 38 |  Zoomex |
ETH/USDT | $2,032.98 | $1,454,453,871 | 10:57:16 30/03/2026 |
| 39 |  NovaEx |
ETH/USDT | $2,033.17 | $1,310,686,665 | 11:00:16 30/03/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,033.83 | $1,223,938,665 | 10:57:10 30/03/2026 |
| 41 |  Coinbase International Exchange |
ETH/USDC | $2,034.23 | $1,185,798,994 | 11:00:15 30/03/2026 |
| 42 |  Websea |
ETH/USDT | $2,033.38 | $1,168,584,437 | 10:57:16 30/03/2026 |
| 43 |  Hibt |
ETH/USDT | $2,033.98 | $1,115,209,279 | 10:57:24 30/03/2026 |
| 44 |  Deepcoin |
ETH/USDT | $2,033.30 | $1,098,054,953 | 10:57:15 30/03/2026 |
| 45 |  Biconomy.com |
ETH/USDT | $2,036.39 | $1,078,477,768 | 10:54:15 30/03/2026 |
| 46 |  HTX |
ETH/USDT | $2,033.03 | $1,027,313,664 | 10:57:23 30/03/2026 |
| 47 | BTCC |
ETH/USDT | $2,034.74 | $1,020,761,871 | 10:57:12 30/03/2026 |
| 48 |  idax exchange |
ETH/USDT | $2,033.39 | $1,017,692,295 | 11:00:16 30/03/2026 |
| 49 |  WHXEX |
ETH/USDT | $2,033.39 | $1,017,690,291 | 11:00:16 30/03/2026 |
| 50 |  AllinX |
ETH/USDT | $2,033.15 | $999,697,038 | 11:00:16 30/03/2026 |
| 51 |  Bitrue |
ETH/USDT | $2,033.02 | $964,435,157 | 10:57:17 30/03/2026 |
| 52 |  Coinlocally |
ETH/USDT | $2,033.42 | $931,571,918 | 10:57:16 30/03/2026 |
| 53 |  SunX |
ETH/USDT | $2,034.73 | $921,521,419 | 11:00:09 30/03/2026 |
| 54 |  Ulink |
ETH/USDT | $2,034.73 | $921,521,419 | 11:00:08 30/03/2026 |
| 55 |  CrypFine |
ETH/USDT | $2,033.26 | $895,883,229 | 11:00:15 30/03/2026 |
| 56 |  Millionero |
ETH/USDT | $2,033.75 | $895,198,447 | 11:00:19 30/03/2026 |
| 57 |  CoinP |
ETH/USDT | $2,034.80 | $854,112,470 | 11:00:09 30/03/2026 |
| 58 |  CZR Exchange |
ETH/USDT | $2,033.59 | $838,788,616 | 11:00:15 30/03/2026 |
| 59 |  MEXC |
ETH/USDT | $2,033.05 | $723,695,690 | 10:57:15 30/03/2026 |
| 60 | CoinW |
ETH/USDC | $2,033.41 | $679,574,330 | 10:57:15 30/03/2026 |
| 61 |  EasiCoin |
ETH/USDT | $2,033.41 | $673,853,869 | 11:00:16 30/03/2026 |
| 62 |  Hyperliquid |
ETH/USD | $2,033.98 | $631,555,408 | 10:57:26 30/03/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $2,033.80 | $621,685,008 | 11:00:16 30/03/2026 |
| 64 |  BTSE |
ETH/USDT | $2,032.67 | $615,116,637 | 10:45:15 30/03/2026 |
| 65 |  BITmarkets |
ETH/USDT | $2,033.23 | $602,829,329 | 11:00:16 30/03/2026 |
| 66 |  AstralX |
ETH/USDT | $2,034.54 | $567,661,726 | 11:00:12 30/03/2026 |
| 67 |  OneBullEx |
ETH/USDT | $2,033.17 | $533,106,263 | 11:00:30 30/03/2026 |
| 68 |  BingX |
ETH/USDT | $2,033.26 | $510,165,966 | 10:57:17 30/03/2026 |
| 69 | CoinP |
ETH/USDT | $2,033.50 | $508,241,182 | 11:00:15 30/03/2026 |
| 70 | AscendEX |
ETH/USDT | $2,038.04 | $483,321,209 | 10:54:10 30/03/2026 |
| 71 |  MGBX |
ETH/USDT | $2,033.38 | $477,480,889 | 11:00:16 30/03/2026 |
| 72 |  BiFinance |
ETH/USDT | $2,033.74 | $460,295,025 | 10:57:09 30/03/2026 |
| 73 | Binance |
ETH/USDT | $2,034.19 | $438,371,249 | 10:56:42 30/03/2026 |
| 74 | Websea |
ETH/USDT | $2,033.75 | $428,591,372 | 10:57:08 30/03/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,039.08 | $414,808,000 | 10:54:10 30/03/2026 |
| 76 |  Aster |
ETH/USDT | $2,034.32 | $410,953,405 | 10:54:15 30/03/2026 |
| 77 |  PrimeXBT |
ETH/USDT | $2,033.18 | $407,771,713 | 11:00:15 30/03/2026 |
| 78 | WEEX |
ETH/USDT | $2,033.98 | $405,225,024 | 10:57:10 30/03/2026 |
| 79 | Tapbit |
ETH/USDT | $2,034.07 | $400,187,009 | 10:57:07 30/03/2026 |
| 80 |  BitradeX |
ETH/USDT | $2,036.23 | $396,189,908 | 10:54:16 30/03/2026 |
| 81 |  BitTap |
ETH/USDT | $2,033.63 | $372,097,502 | 11:00:16 30/03/2026 |
| 82 | Ju.com |
ETH/JU | $2,037.56 | $360,649,322 | 10:54:10 30/03/2026 |
| 83 |  YUBIT |
ETH/USDT | $2,033.05 | $344,560,245 | 10:57:15 30/03/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 85 | CoinChief |
ETH/USDT | $2,034.64 | $337,121,187 | 11:00:11 30/03/2026 |
| 86 |  Lighter |
ETH/USDC | $2,034.09 | $312,945,558 | 10:57:15 30/03/2026 |
| 87 | Pionex |
ETH/USDT | $2,034.12 | $303,231,479 | 10:57:13 30/03/2026 |
| 88 |  Bitbaby |
ETH/USDT | $2,033.06 | $296,591,077 | 10:57:16 30/03/2026 |
| 89 |  Bitop |
ETH/USDT | $2,034.06 | $295,367,066 | 11:00:16 30/03/2026 |
| 90 |  XXKK |
ETH/USDT | $2,034.67 | $291,174,870 | 11:00:11 30/03/2026 |
| 91 |  Aivora Exchange |
ETH/USDT | $2,034.19 | $289,011,072 | 11:00:17 30/03/2026 |
| 92 | MEXC |
ETH/USDT | $2,033.69 | $288,590,409 | 10:57:11 30/03/2026 |
| 93 | OrangeX |
ETH/USDT | $2,037.66 | $273,021,328 | 10:54:11 30/03/2026 |
| 94 |  Picol |
ETH/USDT | $2,034.72 | $267,491,409 | 11:00:07 30/03/2026 |
| 95 | Toobit |
ETH/USDC | $2,033.36 | $263,902,306 | 10:57:16 30/03/2026 |
| 96 | SunX |
ETH/USDT | $2,033.55 | $263,153,705 | 11:00:17 30/03/2026 |
| 97 | Gate |
ETH/USDT | $2,034.77 | $263,026,225 | 10:56:24 30/03/2026 |
| 98 |  KuCoin |
ETH/USDT | $2,036.88 | $255,981,624 | 10:54:18 30/03/2026 |
| 99 | Batonex |
ETH/USDT | $2,034.59 | $254,256,028 | 11:00:09 30/03/2026 |
| 100 | FameEX |
ETH/USDT | $2,034.89 | $243,187,807 | 10:57:09 30/03/2026 |
| 101 | BitMart |
ETH/USDT | $2,033.88 | $227,369,154 | 10:57:12 30/03/2026 |
| 102 |  EagleX |
ETH/USDT | $2,033.39 | $223,675,068 | 11:00:15 30/03/2026 |
| 103 |  Crypto.com Exchange |
ETH/USD | $2,034.64 | $220,213,830 | 10:57:07 30/03/2026 |
| 104 |  4E |
ETH/USDT | $2,034.07 | $217,173,513 | 11:00:14 30/03/2026 |
| 105 |  XT.COM |
ETH/USDT | $2,033.93 | $209,943,085 | 10:57:12 30/03/2026 |
| 106 | Tebbit |
ETH/USDT | $2,034.76 | $209,626,937 | 11:00:12 30/03/2026 |
| 107 |  ASTX |
ETH/USDT | $2,034.76 | $209,593,341 | 11:00:11 30/03/2026 |
| 108 | BitxEX |
ETH/USDT | $2,034.80 | $209,004,151 | 11:00:09 30/03/2026 |
| 109 | Binance |
ETH/USDC | $2,034.25 | $208,168,038 | 10:56:42 30/03/2026 |
| 110 | VOOX Exchange |
ETH/USDT | $2,033.93 | $204,052,768 | 10:57:12 30/03/2026 |
| 111 | UZX |
ETH/USDT | $2,033.71 | $203,195,605 | 10:57:07 30/03/2026 |
| 112 | Toobit |
ETH/USDT | $2,033.97 | $200,253,298 | 10:57:08 30/03/2026 |
| 113 | KuCoin |
ETH/USDT | $2,034.59 | $199,497,534 | 10:56:23 30/03/2026 |
| 114 | WhiteBIT |
ETH/USDT | $2,037.51 | $199,360,211 | 10:54:11 30/03/2026 |
| 115 |  GroveX |
ETH/USDT | $2,034.33 | $195,456,033 | 10:54:13 30/03/2026 |
| 116 |  BitGW Exchange |
ETH/USDT | $2,034.43 | $194,971,915 | 10:57:18 30/03/2026 |
| 117 | NovaEx |
ETH/USDC | $2,033.83 | $191,516,438 | 11:00:16 30/03/2026 |
| 118 |  OKX |
ETH/USDT | $2,034.62 | $189,421,329 | 10:56:24 30/03/2026 |
| 119 |  Gems Trade |
ETH/USDT | $2,034.14 | $189,347,179 | 10:57:14 30/03/2026 |
| 120 |  Azbit |
ETH/BTC | $2,034.00 | $188,204,973 | 10:57:07 30/03/2026 |
| 121 | Crypto.com Exchange |
ETH/USD | $2,034.39 | $188,159,959 | 10:57:18 30/03/2026 |
| 122 |  YEX |
ETH/USDT | $2,033.39 | $182,884,322 | 11:00:16 30/03/2026 |
| 123 | BVOX |
ETH/USDT | $2,033.92 | $181,142,993 | 10:57:07 30/03/2026 |
| 124 | Hibt |
ETH/USDT | $2,034.03 | $179,166,678 | 10:57:08 30/03/2026 |
| 125 | Ulink |
ETH/USDT | $2,506.84 | $176,137,821 | 11:00:18 30/03/2026 |
| 126 | BiKing |
ETH/USDT | $2,037.27 | $170,900,680 | 10:54:12 30/03/2026 |
| 127 |  KlicklX |
ETH/USDT | $2,035.83 | $169,656,237 | 11:00:12 30/03/2026 |
| 128 | CoinW |
ETH/USDT | $2,033.93 | $168,682,748 | 10:57:07 30/03/2026 |
| 129 |  Coinstore |
ETH/USDT | $2,033.00 | $161,246,498 | 10:57:11 30/03/2026 |
| 130 | KCEX |
ETH/USDT | $2,033.84 | $160,074,044 | 10:57:07 30/03/2026 |
| 131 |  Coinbase Exchange |
ETH/USD | $2,033.98 | $155,897,485 | 10:56:59 30/03/2026 |
| 132 | Binance |
ETH/USD1 | $2,034.31 | $155,252,297 | 10:56:42 30/03/2026 |
| 133 | NovaEx |
ETH/USDT | $2,034.81 | $154,640,779 | 11:00:10 30/03/2026 |
| 134 |  LBank |
ETH/USDT | $2,034.05 | $150,816,533 | 10:57:11 30/03/2026 |
| 135 | Azbit |
ETH/USDC | $2,036.51 | $147,916,776 | 10:57:07 30/03/2026 |
| 136 | Bybit |
ETH/USDT | $2,037.59 | $147,508,930 | 10:54:11 30/03/2026 |
| 137 | CrypFine |
ETH/USDT | $2,034.79 | $140,150,204 | 11:00:12 30/03/2026 |
| 138 | DigiFinex |
ETH/USDT | $2,034.06 | $138,952,799 | 11:00:07 30/03/2026 |
| 139 |  BlockFin |
ETH/USDT | $2,033.03 | $136,317,343 | 11:00:15 30/03/2026 |
| 140 | Ourbit |
ETH/USDT | $2,034.00 | $127,163,071 | 10:57:08 30/03/2026 |
| 141 |  Phemex |
ETH/USD | $2,032.84 | $125,272,658 | 10:57:16 30/03/2026 |
| 142 |  OneEx |
ETH/USDT | $2,033.54 | $124,770,702 | 11:00:15 30/03/2026 |
| 143 | LBank |
ETH/USDT | $2,033.22 | $124,220,364 | 10:57:16 30/03/2026 |
| 144 | AllinX |
ETH/USDT | $2,034.82 | $123,249,798 | 11:00:08 30/03/2026 |
| 145 | YEX |
ETH/USDC | $2,033.82 | $114,437,191 | 11:00:16 30/03/2026 |
| 146 |  SWFT Trade |
ETH/USDT | $2,033.67 | $111,361,195 | 11:00:09 30/03/2026 |
| 147 | HTX |
ETH/USDT | $2,033.28 | $111,339,760 | 10:59:54 30/03/2026 |
| 148 |  Coinflare |
ETH/USDT | $2,034.58 | $111,110,257 | 11:00:15 30/03/2026 |
| 149 | BingX |
ETH/USDT | $2,033.73 | $110,632,362 | 10:57:08 30/03/2026 |
| 150 | Hotcoin |
ETH/USDT | $2,036.92 | $109,016,080 | 10:57:18 30/03/2026 |
| 151 | BlockFin |
ETH/USDT | $2,034.66 | $105,978,412 | 11:00:11 30/03/2026 |
| 152 | KCEX |
ETH/USDC | $2,033.21 | $105,252,403 | 10:57:15 30/03/2026 |
| 153 | KuCoin |
ETH/USDC | $2,034.87 | $104,482,158 | 10:56:23 30/03/2026 |
| 154 | BTCC |
ETH/USDC | $2,034.95 | $104,054,444 | 10:57:12 30/03/2026 |
| 155 | YUBIT |
ETH/USDT | $2,033.83 | $100,717,098 | 10:57:07 30/03/2026 |
| 156 |  KTX |
ETH/USDT | $2,034.29 | $100,100,851 | 11:00:07 30/03/2026 |
| 157 | Bitget |
ETH/USDT | $2,037.35 | $100,057,017 | 10:54:11 30/03/2026 |
| 158 | EagleX |
ETH/USDT | $2,034.72 | $99,213,590 | 11:00:07 30/03/2026 |
| 159 |  Poloniex |
ETH/USDT | $2,033.95 | $98,393,685 | 10:59:53 30/03/2026 |
| 160 |  CEEX exchange |
ETH/USDT | $2,033.55 | $96,047,591 | 11:00:16 30/03/2026 |
| 161 | TruBit Pro Exchange |
ETH/USDT | $2,034.68 | $93,740,681 | 11:00:07 30/03/2026 |
| 162 | Millionero |
ETH/USDT | $2,034.14 | $90,082,632 | 10:57:11 30/03/2026 |
| 163 | Azbit |
ETH/USDT | $2,036.40 | $87,485,985 | 10:57:07 30/03/2026 |
| 164 | BitradeX |
ETH/USDT | $2,036.97 | $82,136,944 | 10:54:15 30/03/2026 |
| 165 | Bitbaby |
ETH/USDC | $2,032.81 | $80,773,908 | 10:57:16 30/03/2026 |
| 166 | Aivora Exchange |
ETH/USDC | $2,033.84 | $80,486,172 | 11:00:17 30/03/2026 |
| 167 |  BloFin |
ETH/USDT | $2,032.66 | $75,634,529 | 10:57:17 30/03/2026 |
| 168 | YEX |
ETH/USD | $2,033.29 | $75,043,380 | 11:00:16 30/03/2026 |
| 169 |  AIA Exchange |
ETH/USDT | $2,034.73 | $74,817,716 | 11:00:09 30/03/2026 |
| 170 | KTX |
ETH/USDT | $2,032.47 | $72,812,791 | 11:00:16 30/03/2026 |
| 171 | Crypto.com Exchange |
ETH/USDT | $2,033.86 | $71,318,524 | 10:57:07 30/03/2026 |
| 172 |  IndoEx |
ETH/USDT | $2,035.65 | $70,823,620 | 11:00:08 30/03/2026 |
| 173 |  Bullish |
ETH/USDC | $2,039.31 | $68,660,417 | 10:54:08 30/03/2026 |
| 174 | WHXEX |
ETH/USD | $2,033.32 | $66,001,250 | 11:00:16 30/03/2026 |
| 175 | Echobit |
ETH/USDT | $2,034.02 | $65,542,174 | 10:57:12 30/03/2026 |
| 176 |  Kraken |
ETH/USD | $2,034.81 | $65,397,631 | 10:59:25 30/03/2026 |
| 177 |  P2B |
ETH/USDT | $2,033.88 | $64,563,166 | 10:57:11 30/03/2026 |
| 178 | IBIT Global |
ETH/USDT | $2,034.04 | $63,824,628 | 11:00:10 30/03/2026 |
| 179 | Phemex |
ETH/USDT | $2,033.75 | $63,713,716 | 10:57:08 30/03/2026 |
| 180 |  Bitcastle |
ETH/USDT | $2,034.62 | $60,259,533 | 11:00:13 30/03/2026 |
| 181 | Phemex |
ETH/USDT | $2,033.07 | $59,944,941 | 10:57:16 30/03/2026 |
| 182 |  Cryptomus |
ETH/USDT | $2,034.05 | $59,853,532 | 11:00:11 30/03/2026 |
| 183 | BloFin |
ETH/USDT | $2,035.73 | $59,285,286 | 10:51:15 30/03/2026 |
| 184 | BITmarkets |
ETH/USD | $2,035.12 | $59,134,417 | 11:00:12 30/03/2026 |
| 185 | B2Z Exchange |
ETH/USD | $2,035.45 | $59,128,249 | 11:00:09 30/03/2026 |
| 186 | Tapbit |
ETH/USDC | $2,034.36 | $58,540,039 | 10:57:07 30/03/2026 |
| 187 |  Deribit |
ETH/USD | $2,034.51 | $57,853,218 | 11:00:50 30/03/2026 |
| 188 | Koinbay |
ETH/USDT | $2,037.50 | $57,383,722 | 10:54:09 30/03/2026 |
| 189 |  LMAX Digital |
ETH/USD | $2,034.56 | $57,185,027 | 11:00:12 30/03/2026 |
| 190 | idax exchange |
ETH/USDT | $2,034.72 | $56,001,347 | 11:00:09 30/03/2026 |
| 191 | WHXEX |
ETH/USDT | $2,034.72 | $56,000,669 | 11:00:08 30/03/2026 |
| 192 | CEEX exchange |
ETH/USDT | $2,035.25 | $54,683,545 | 11:00:10 30/03/2026 |
| 193 | Ju.com |
ETH/USDT | $2,037.51 | $53,924,435 | 10:54:10 30/03/2026 |
| 194 | Coinlocally |
ETH/USDT | $2,035.16 | $52,433,310 | 11:00:10 30/03/2026 |
| 195 | AstralX |
ETH/USDT | $2,033.33 | $52,369,523 | 10:57:15 30/03/2026 |
| 196 | IndoEx |
ETH/BTC | $2,035.65 | $51,173,225 | 11:00:08 30/03/2026 |
| 197 |  Upbit |
ETH/KRW | $2,037.31 | $48,964,455 | 10:56:53 30/03/2026 |
| 198 | BingX |
ETH/USDC | $2,033.52 | $48,365,975 | 10:57:17 30/03/2026 |
| 199 |  Ekbit |
ETH/USDT | $2,033.55 | $48,227,241 | 11:00:16 30/03/2026 |
| 200 | Bitunix |
ETH/USDT | $2,037.50 | $47,289,996 | 10:54:07 30/03/2026 |
| 201 |  LATOKEN |
ETH/USDT | $2,034.52 | $44,932,178 | 10:57:07 30/03/2026 |
| 202 | Zoomex |
ETH/USDT | $2,034.31 | $44,293,225 | 10:57:11 30/03/2026 |
| 203 |  BigONE |
ETH/USDT | $2,037.26 | $43,290,664 | 10:54:11 30/03/2026 |
| 204 |  BitDelta |
ETH/USDT | $2,033.75 | $42,829,848 | 10:57:07 30/03/2026 |
| 205 | Koinbay |
ETH/USDC | $2,038.01 | $42,593,552 | 10:54:09 30/03/2026 |
| 206 | P2B |
ETH/USDC | $2,034.49 | $41,999,677 | 10:57:11 30/03/2026 |
| 207 |  Venus |
ETH/vETH | $2,034.34 | $41,912,915 | 10:57:11 30/03/2026 |
| 208 | Biconomy.com |
ETH/USDC | $2,038.42 | $41,702,270 | 10:54:10 30/03/2026 |
| 209 | Hibt |
ETH/USDC | $2,033.99 | $41,617,823 | 10:57:08 30/03/2026 |
| 210 | WHXEX |
ETH/USDC | $2,034.58 | $41,559,836 | 11:00:08 30/03/2026 |
| 211 | idax exchange |
ETH/USDC | $2,034.65 | $41,558,909 | 11:00:09 30/03/2026 |
| 212 |  BYDFi |
ETH/USDT | $2,033.34 | $40,542,717 | 11:00:15 30/03/2026 |
| 213 | Cofinex |
ETH/USDC | $2,033.17 | $40,220,688 | 11:00:15 30/03/2026 |
| 214 |  Flipster |
ETH/USDT | $2,032.87 | $37,107,118 | 11:00:23 30/03/2026 |
| 215 | Phemex |
ETH/USDC | $2,032.84 | $35,664,594 | 10:57:16 30/03/2026 |
| 216 | Deepcoin |
ETH/USDT | $2,034.14 | $34,376,674 | 10:57:07 30/03/2026 |
| 217 | Bybit |
ETH/USD | $2,036.13 | $34,222,340 | 10:54:16 30/03/2026 |
| 218 |  ZKE |
ETH/USDT | $2,034.61 | $33,597,600 | 11:00:10 30/03/2026 |
| 219 | Cryptomus |
ETH/USDC | $2,034.31 | $31,196,173 | 11:00:11 30/03/2026 |
| 220 | Bitcastle |
ETH/USDT | $2,033.71 | $30,448,221 | 11:00:19 30/03/2026 |
| 221 | BigONE |
ETH/BTC | $2,039.69 | $30,049,441 | 10:54:11 30/03/2026 |
| 222 | Binance |
ETH/BTC | $2,035.04 | $29,822,907 | 10:54:15 30/03/2026 |
| 223 | YUBIT |
ETH/USD | $2,032.77 | $29,810,403 | 10:57:15 30/03/2026 |
| 224 |  ALP.COM |
ETH/USDT | $2,034.91 | $29,527,546 | 11:00:10 30/03/2026 |
| 225 | YEX |
XAUT/ETH | $4,491.30 | $28,704,452 | 11:00:08 30/03/2026 |
| 226 |  SuperEx |
ETH/USDT | $2,036.83 | $27,881,758 | 10:54:13 30/03/2026 |
| 227 | Millionero |
ETH/USDC | $2,034.17 | $27,596,557 | 10:57:11 30/03/2026 |
| 228 |  HashKey Exchange |
ETH/USD | $2,034.41 | $27,118,104 | 10:57:09 30/03/2026 |
| 229 | MEXC |
ETH/USD | $2,033.26 | $26,684,676 | 10:57:15 30/03/2026 |
| 230 | GroveX |
ETH/FDUSD | $2,035.06 | $26,596,266 | 10:54:13 30/03/2026 |
| 231 | Toobit |
ETH/USDC | $2,033.83 | $25,910,583 | 10:57:08 30/03/2026 |
| 232 | Binance |
ETH/BTC | $2,034.16 | $25,831,833 | 10:56:42 30/03/2026 |
| 233 | MEXC |
ETH/USDC | $2,033.41 | $25,695,338 | 10:57:15 30/03/2026 |
| 234 |  Bibox |
ETH/USDT | $2,508.25 | $25,015,437 | 11:00:10 30/03/2026 |
| 235 | ZKE |
ETH/USDC | $2,034.51 | $24,933,822 | 11:00:10 30/03/2026 |
| 236 |  Bit2Me |
ETH/USDC | $2,033.90 | $22,908,111 | 10:57:07 30/03/2026 |
| 237 | Bitunix |
ETH/USD | $2,036.09 | $22,007,039 | 10:54:15 30/03/2026 |
| 238 | Pionex |
ETH/SOL | $2,033.05 | $21,875,377 | 10:57:15 30/03/2026 |
| 239 | ASTX |
ETH/USDT | $2,033.40 | $21,722,264 | 11:00:16 30/03/2026 |
| 240 | Pionex |
ETH/BTC | $2,034.28 | $21,697,291 | 10:57:13 30/03/2026 |
| 241 | CZR Exchange |
ETH/USDT | $2,034.46 | $21,585,347 | 11:00:12 30/03/2026 |
| 242 | Pionex |
ETH/BTC | $2,033.05 | $21,576,378 | 10:57:15 30/03/2026 |
| 243 | IndoEx |
ETH/USDC | $2,035.77 | $20,450,480 | 11:00:08 30/03/2026 |
| 244 |  WOO X |
ETH/USDT | $2,033.16 | $20,363,501 | 10:57:24 30/03/2026 |
| 245 | OneEx |
ETH/USDT | $2,034.79 | $20,239,075 | 11:00:10 30/03/2026 |
| 246 | BitTap |
ETH/USDT | $2,034.50 | $19,590,020 | 11:00:12 30/03/2026 |
| 247 | WEEX |
ETH/USDC | $2,034.16 | $19,425,242 | 10:57:10 30/03/2026 |
| 248 | Picol |
ETH/BTC | $2,034.73 | $19,271,626 | 11:00:07 30/03/2026 |
| 249 | B2Z Exchange |
ETH/USDC | $2,034.97 | $19,110,751 | 11:00:09 30/03/2026 |
| 250 | BITmarkets |
ETH/USDC | $2,035.33 | $19,105,936 | 11:00:12 30/03/2026 |
| 251 | Bitget |
ETH/BTC | $2,037.60 | $18,822,432 | 10:54:11 30/03/2026 |
| 252 | Cofinex |
ETH/BTC | $2,035.33 | $18,797,286 | 11:00:14 30/03/2026 |
| 253 |  LeveX |
ETH/USDT | $2,033.44 | $18,636,920 | 11:00:16 30/03/2026 |
| 254 | BYDFi |
ETH/USDC | $2,033.67 | $17,621,040 | 11:00:15 30/03/2026 |
| 255 | BingX |
ETH/USD | $2,033.03 | $17,418,180 | 10:57:17 30/03/2026 |
| 256 | Deribit |
ETH/USD | $2,035.27 | $17,152,222 | 11:00:50 30/03/2026 |
| 257 | BTSE |
ETH/USDT | $2,033.48 | $17,012,930 | 10:57:14 30/03/2026 |
| 258 |  Bithumb |
ETH/KRW | $2,036.71 | $16,844,997 | 10:59:54 30/03/2026 |
| 259 | B2Z Exchange |
ETH/USDT | $2,034.83 | $16,355,981 | 11:00:09 30/03/2026 |
| 260 | BITmarkets |
ETH/USDT | $2,034.89 | $16,355,009 | 11:00:12 30/03/2026 |
| 261 |  Niza.io |
ETH/USD | $2,037.04 | $16,043,535 | 10:54:09 30/03/2026 |
| 262 |  Tothemoon |
ETH/USD | $2,035.59 | $15,526,204 | 11:00:16 30/03/2026 |
| 263 | XT.COM |
ETH/USD1 | $2,033.91 | $15,523,968 | 10:57:12 30/03/2026 |
| 264 | Hotcoin |
ETH/USDC | $2,039.58 | $15,518,712 | 10:57:18 30/03/2026 |
| 265 |  Mars Exchange |
ETH/USDT | $2,034.83 | $15,408,309 | 11:00:10 30/03/2026 |
| 266 |  Bitvavo |
ETH/EUR | $2,034.54 | $15,129,539 | 10:57:13 30/03/2026 |
| 267 |  Backpack Exchange |
ETH/USDC | $2,033.15 | $14,927,136 | 10:57:16 30/03/2026 |
| 268 |  Bitstamp by Robinhood |
ETH/USD | $2,034.42 | $14,907,030 | 10:59:53 30/03/2026 |
| 269 |  BitMEX |
ETH/USD | $2,038.02 | $14,512,138 | 10:57:15 30/03/2026 |
| 270 |  HitBTC |
ETH/USDT | $2,037.95 | $14,317,019 | 10:54:07 30/03/2026 |
| 271 |  FMFW.io |
ETH/USD | $2,035.99 | $14,297,842 | 11:00:08 30/03/2026 |
| 272 |  Gleec BTC |
ETH/USDT | $2,034.18 | $14,297,842 | 11:00:09 30/03/2026 |
| 273 |  Mandala Exchange |
ETH/USDT | $2,034.03 | $14,296,979 | 11:00:14 30/03/2026 |
| 274 |  Changelly PRO |
ETH/USDT | $2,034.03 | $14,296,979 | 11:00:20 30/03/2026 |
| 275 | Bullish |
ETH/USDT | $2,037.44 | $14,225,923 | 10:54:08 30/03/2026 |
| 276 | Kraken |
ETH/EUR | $2,036.21 | $13,965,006 | 10:59:55 30/03/2026 |
| 277 |  O2 Exchange |
ETH/USDC | $2,035.19 | $13,833,344 | 11:00:09 30/03/2026 |
| 278 |  Bitfinex |
ETH/USDT | $2,034.60 | $13,804,814 | 10:59:53 30/03/2026 |
| 279 | Binance |
ETH/FDUSD | $2,034.35 | $13,670,851 | 10:56:42 30/03/2026 |
| 280 | UZX |
ETH/BTC | $2,034.54 | $13,575,521 | 10:57:07 30/03/2026 |
| 281 | YEX |
ETH/USDT | $2,033.92 | $13,558,826 | 11:00:08 30/03/2026 |
| 282 | Bit2Me |
ETH/EUR | $2,034.97 | $13,398,209 | 10:57:07 30/03/2026 |
| 283 | Tothemoon |
ETH/BTC | $2,036.45 | $13,379,746 | 11:00:16 30/03/2026 |
| 284 | DigiFinex |
ETH/USDC | $2,035.00 | $12,907,424 | 11:00:07 30/03/2026 |
| 285 | WhiteBIT |
ETH/BTC | $2,037.29 | $12,262,858 | 10:54:11 30/03/2026 |
| 286 | Bybit |
ETH/BTC | $2,037.67 | $12,157,901 | 10:54:11 30/03/2026 |
| 287 | Bullish |
ETH/USD | $2,039.43 | $11,467,155 | 10:54:08 30/03/2026 |
| 288 | EasiCoin |
ETH/USD1 | $2,034.42 | $11,313,703 | 11:00:12 30/03/2026 |
| 289 | YEX |
ETH/USDC | $2,035.15 | $11,094,819 | 11:00:08 30/03/2026 |
| 290 |  Qmall Exchange |
ETH/USDC | $2,036.90 | $11,092,798 | 11:00:12 30/03/2026 |
| 291 | Bitunix |
ETH/USDC | $2,036.50 | $10,878,616 | 10:54:15 30/03/2026 |
| 292 | BYDFi |
ETH/USDT | $2,034.81 | $10,472,678 | 11:00:09 30/03/2026 |
| 293 | OKX |
ETH/USD | $2,035.43 | $10,272,794 | 10:56:24 30/03/2026 |
| 294 | Zoomex |
ETH/USD | $2,188.62 | $10,269,555 | 10:57:16 30/03/2026 |
| 295 | Bitfinex |
ETH/USD | $2,036.50 | $10,258,401 | 10:59:53 30/03/2026 |
| 296 | Aivora Exchange |
ETH/USDT | $2,034.71 | $10,224,886 | 11:00:11 30/03/2026 |
| 297 | Bybit |
ETH/USDC | $2,037.10 | $10,152,969 | 10:54:11 30/03/2026 |
| 298 | Bitbaby |
ETH/USDT | $2,033.73 | $10,104,402 | 10:57:08 30/03/2026 |
| 299 |  C-Patex |
ETH/USDT | $2,037.45 | $10,013,197 | 10:54:15 30/03/2026 |
| 300 | EasiCoin |
ETH/USDT | $2,034.61 | $9,971,694 | 11:00:12 30/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 30/03/2026, cặp giao dịch ETH/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,598,694,839 với tỷ giá $2,033.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.