Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,108.21 | $43,440,080,923 | 04:45:16 05/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,201.97 | $34,603,467,427 | 04:57:16 05/11/2025 |
| 3 |  OnebullEx |
ETH/USDT | $3,226.08 | $34,438,276,226 | 05:03:17 05/11/2025 |
| 4 |  Binance |
ETH/USDT | $3,138.13 | $33,781,826,051 | 04:54:17 05/11/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $3,203.75 | $25,639,433,814 | 05:00:16 05/11/2025 |
| 6 |  Ju.com |
ETH/USDT | $3,202.56 | $25,077,904,946 | 04:57:16 05/11/2025 |
| 7 |  Darkex Exchange |
ETH/USDT | $3,199.25 | $24,208,499,226 | 05:00:18 05/11/2025 |
| 8 |  CoinW |
ETH/USDT | $3,206.51 | $23,392,628,836 | 04:57:17 05/11/2025 |
| 9 |  YUBIT |
ETH/USDT | $3,202.64 | $22,763,578,913 | 04:57:15 05/11/2025 |
| 10 |  OKX |
ETH/USDT | $3,142.01 | $21,595,011,034 | 04:55:43 05/11/2025 |
| 11 |  Tapbit |
ETH/USDT | $3,201.91 | $21,305,542,784 | 04:57:16 05/11/2025 |
| 12 |  DigiFinex |
ETH/USDT | $3,202.48 | $20,439,592,006 | 04:57:15 05/11/2025 |
| 13 |  BVOX |
ETH/USDT | $3,137.12 | $18,758,729,910 | 04:54:16 05/11/2025 |
| 14 |  FameEX |
ETH/USDT | $3,152.79 | $17,550,487,396 | 04:57:17 05/11/2025 |
| 15 |  Ourbit |
ETH/USDT | $3,202.37 | $17,358,914,367 | 04:57:17 05/11/2025 |
| 16 |  Gate |
ETH/USDT | $3,135.96 | $17,107,270,037 | 04:54:20 05/11/2025 |
| 17 |  Batonex |
ETH/USDT | $3,199.91 | $16,246,973,466 | 05:00:17 05/11/2025 |
| 18 |  MEXC |
ETH/USDT | $3,136.25 | $16,196,480,454 | 04:54:16 05/11/2025 |
| 19 |  WEEX |
ETH/USDT | $3,200.45 | $15,035,001,268 | 04:57:16 05/11/2025 |
| 20 |  BitMart |
ETH/USDT | $3,178.38 | $14,940,047,971 | 04:57:16 05/11/2025 |
| 21 |  Top.one |
ETH/USDT | $3,225.36 | $13,415,125,954 | 05:03:17 05/11/2025 |
| 22 |  Bybit |
ETH/USDT | $3,137.34 | $11,730,640,290 | 04:54:17 05/11/2025 |
| 23 |  BiKing |
ETH/USDT | $3,202.14 | $11,656,111,513 | 05:00:18 05/11/2025 |
| 24 |  Pionex |
ETH/USDT | $3,199.85 | $11,395,871,176 | 04:57:17 05/11/2025 |
| 25 |  Toobit |
ETH/USDT | $3,199.58 | $11,274,590,117 | 04:57:17 05/11/2025 |
| 26 |  BitxEX |
ETH/USDT | $3,205.03 | $10,537,179,360 | 05:00:16 05/11/2025 |
| 27 |  NovaEx |
ETH/USDT | $3,202.18 | $10,381,401,452 | 05:00:18 05/11/2025 |
| 28 |  Hotcoin |
ETH/USDT | $3,206.12 | $10,114,595,128 | 04:57:18 05/11/2025 |
| 29 |  Cofinex |
ETH/USDT | $3,205.95 | $10,019,971,058 | 05:00:17 05/11/2025 |
| 30 |  Bitget |
ETH/USDT | $3,135.66 | $9,724,567,044 | 04:54:16 05/11/2025 |
| 31 | Binance |
ETH/USDC | $3,137.25 | $8,665,717,489 | 04:54:17 05/11/2025 |
| 32 |  Echobit |
ETH/USDT | $3,201.25 | $7,941,165,290 | 04:57:17 05/11/2025 |
| 33 |  IBIT Global |
ETH/USDT | $3,202.51 | $7,932,241,692 | 05:00:17 05/11/2025 |
| 34 |  Zedcex Exchange |
ETH/USDT | $3,137.23 | $7,878,425,399 | 04:48:15 05/11/2025 |
| 35 |  AstralX |
ETH/USDT | $3,205.02 | $7,106,617,680 | 05:00:16 05/11/2025 |
| 36 |  Bitrue |
ETH/USDT | $3,202.02 | $6,749,323,760 | 04:57:18 05/11/2025 |
| 37 | FameEX |
ETH/USDT | $3,210.51 | $6,674,876,194 | 04:57:08 05/11/2025 |
| 38 |  CoinCatch |
ETH/USDT | $3,136.70 | $6,467,095,103 | 04:54:15 05/11/2025 |
| 39 | YUBIT |
ETH/USD | $3,201.01 | $6,376,236,780 | 04:57:15 05/11/2025 |
| 40 |  Websea |
ETH/USDT | $3,208.94 | $5,997,460,328 | 05:00:17 05/11/2025 |
| 41 |  UZX |
ETH/USDT | $3,203.41 | $5,964,109,834 | 04:57:16 05/11/2025 |
| 42 |  BTCC |
ETH/USDT | $3,208.15 | $5,813,718,115 | 04:57:17 05/11/2025 |
| 43 |  XT.COM |
ETH/USDT | $3,203.58 | $5,477,975,301 | 04:57:37 05/11/2025 |
| 44 |  Hyperliquid |
ETH/USD | $3,204.50 | $4,996,124,526 | 04:57:16 05/11/2025 |
| 45 | Binance |
ETH/USDT | $3,198.55 | $4,899,198,760 | 04:56:42 05/11/2025 |
| 46 |  Zedxion Exchange |
ETH/USDT | $3,202.57 | $4,886,918,093 | 05:00:16 05/11/2025 |
| 47 |  CZR Exchange |
ETH/USDT | $3,200.57 | $4,868,074,324 | 04:57:16 05/11/2025 |
| 48 |  OrangeX |
ETH/USDT | $3,205.36 | $4,726,709,426 | 04:57:15 05/11/2025 |
| 49 |  All InX |
ETH/USDT | $3,209.75 | $4,571,608,464 | 05:00:16 05/11/2025 |
| 50 | Darkex Exchange |
ETH/USDT | $3,207.43 | $4,408,853,198 | 05:00:26 05/11/2025 |
| 51 |  Coinlocally |
ETH/USDT | $3,198.61 | $4,228,218,300 | 04:57:18 05/11/2025 |
| 52 | NovaEx |
ETH/USDT | $3,207.18 | $4,226,122,784 | 05:00:08 05/11/2025 |
| 53 | Toobit |
ETH/USDT | $3,204.75 | $4,192,138,254 | 04:57:10 05/11/2025 |
| 54 | Tapbit |
ETH/USDT | $3,205.30 | $3,933,823,921 | 04:57:10 05/11/2025 |
| 55 |  CRMClick |
ETH/USDT | $3,201.94 | $3,828,122,818 | 04:57:16 05/11/2025 |
| 56 |  HTX |
ETH/USDT | $3,137.24 | $3,762,347,399 | 04:54:18 05/11/2025 |
| 57 |  Deepcoin |
ETH/USDT | $3,199.81 | $3,755,693,572 | 04:57:16 05/11/2025 |
| 58 |  Lighter |
ETH/USDC | $3,226.95 | $3,361,361,384 | 05:03:16 05/11/2025 |
| 59 |  WhiteBIT |
ETH/USDT | $3,199.66 | $3,333,087,796 | 04:57:15 05/11/2025 |
| 60 |  Bitunix |
ETH/USDT | $3,205.49 | $3,295,472,888 | 04:57:16 05/11/2025 |
| 61 | Binance |
ETH/USD | $3,133.32 | $3,062,822,950 | 04:54:51 05/11/2025 |
| 62 |  KCEX |
ETH/USDT | $3,205.67 | $2,907,143,102 | 04:57:16 05/11/2025 |
| 63 |  Aster |
ETH/USDT | $3,136.50 | $2,857,001,256 | 04:54:15 05/11/2025 |
| 64 |  CoinUp.io |
ETH/USDT | $3,208.07 | $2,833,502,177 | 04:57:10 05/11/2025 |
| 65 | BitxEX |
ETH/USDT | $3,207.06 | $2,804,373,697 | 05:00:10 05/11/2025 |
| 66 | Batonex |
ETH/USDT | $3,207.86 | $2,729,004,202 | 05:00:07 05/11/2025 |
| 67 | CoinW |
ETH/USDC | $3,205.59 | $2,721,202,318 | 04:57:17 05/11/2025 |
| 68 |  VOOX Exchange |
ETH/USDT | $3,200.05 | $2,665,675,671 | 04:57:20 05/11/2025 |
| 69 | Pionex |
ETH/USDT | $3,205.38 | $2,551,978,455 | 04:57:11 05/11/2025 |
| 70 |  KuCoin |
ETH/USDT | $3,136.62 | $2,476,138,967 | 04:54:23 05/11/2025 |
| 71 |  4E |
ETH/USDT | $3,205.94 | $2,435,911,921 | 05:00:12 05/11/2025 |
| 72 |  Hibt |
ETH/USDT | $3,138.03 | $2,422,614,947 | 04:54:23 05/11/2025 |
| 73 |  Biconomy.com |
ETH/USDT | $3,207.35 | $2,396,432,456 | 04:57:15 05/11/2025 |
| 74 |  BitradeX |
ETH/USDT | $3,205.02 | $2,224,609,160 | 05:00:15 05/11/2025 |
| 75 | KuCoin |
ETH/USDT | $3,138.00 | $2,167,925,514 | 04:54:19 05/11/2025 |
| 76 | AstralX |
ETH/USDT | $3,205.39 | $2,158,730,841 | 05:00:11 05/11/2025 |
| 77 |  LBank |
ETH/USDT | $3,205.62 | $2,131,078,099 | 04:57:11 05/11/2025 |
| 78 |  CoinP |
ETH/USDT | $3,206.60 | $2,107,733,616 | 05:00:09 05/11/2025 |
| 79 | UZX |
ETH/USDT | $3,205.54 | $1,987,904,452 | 04:57:07 05/11/2025 |
| 80 | DigiFinex |
ETH/USDT | $3,208.61 | $1,884,557,110 | 04:57:09 05/11/2025 |
| 81 | BiKing |
ETH/USDT | $3,206.72 | $1,880,522,058 | 05:00:10 05/11/2025 |
| 82 | Binance |
ETH/FDUSD | $3,208.34 | $1,831,882,986 | 04:56:54 05/11/2025 |
| 83 |  EasiCoin |
ETH/USDT | $3,204.19 | $1,818,725,182 | 05:00:16 05/11/2025 |
| 84 | WEEX |
ETH/USDT | $3,205.39 | $1,810,639,643 | 04:57:10 05/11/2025 |
| 85 | Ju.com |
ETH/USDT | $3,208.52 | $1,763,184,176 | 04:57:10 05/11/2025 |
| 86 | KCEX |
ETH/USDT | $3,184.05 | $1,760,758,508 | 04:57:07 05/11/2025 |
| 87 |  Coinstore |
ETH/USDT | $3,208.36 | $1,742,979,888 | 04:57:07 05/11/2025 |
| 88 | BTCC |
ETH/USDT | $3,206.83 | $1,734,624,748 | 04:57:08 05/11/2025 |
| 89 |  EdgeX |
ETH/USD | $3,228.50 | $1,703,843,615 | 05:03:16 05/11/2025 |
| 90 |  BitTap |
ETH/USDT | $3,203.73 | $1,643,804,659 | 05:00:17 05/11/2025 |
| 91 |  Gems Trade |
ETH/USDT | $3,205.80 | $1,633,303,651 | 05:00:13 05/11/2025 |
| 92 |  BYDFi |
ETH/USDT | $3,926.58 | $1,629,246,577 | 05:00:17 05/11/2025 |
| 93 | OKX |
ETH/USDT | $3,207.01 | $1,624,312,694 | 04:56:54 05/11/2025 |
| 94 | CoinW |
ETH/USDT | $3,206.91 | $1,560,687,717 | 04:57:10 05/11/2025 |
| 95 |  Koinbay |
ETH/USDT | $3,341.03 | $1,539,077,516 | 04:57:22 05/11/2025 |
| 96 |  Millionero |
ETH/USDT | $3,202.43 | $1,538,024,470 | 05:00:19 05/11/2025 |
| 97 | NovaEx |
ETH/USDC | $3,203.85 | $1,526,939,123 | 05:00:18 05/11/2025 |
| 98 |  Zoomex |
ETH/USDT | $3,205.22 | $1,465,470,332 | 04:57:16 05/11/2025 |
| 99 | XT.COM |
ETH/USDT | $3,208.29 | $1,460,223,605 | 04:57:08 05/11/2025 |
| 100 | OKX |
ETH/USD | $3,141.57 | $1,417,882,580 | 04:55:43 05/11/2025 |
| 101 |  Coinbase International Exchange |
ETH/USDC | $3,201.06 | $1,416,003,309 | 05:00:16 05/11/2025 |
| 102 |  Bitop |
ETH/USDT | $3,210.32 | $1,409,312,979 | 05:00:15 05/11/2025 |
| 103 | Binance |
ETH/USDC | $3,196.53 | $1,327,452,193 | 04:56:42 05/11/2025 |
| 104 | Hibt |
ETH/USDT | $3,136.97 | $1,309,015,231 | 04:54:12 05/11/2025 |
| 105 |  Aivora Exchange |
ETH/USDT | $3,206.12 | $1,290,502,850 | 05:00:16 05/11/2025 |
| 106 |  BTSE |
ETH/USDT | $3,201.44 | $1,239,571,399 | 04:57:15 05/11/2025 |
| 107 | IBIT Global |
ETH/USDT | $3,213.51 | $1,230,560,221 | 05:00:08 05/11/2025 |
| 108 |  Dmex |
ETH/USD | $3,227.45 | $1,205,626,767 | 05:03:16 05/11/2025 |
| 109 |  BitbabyExchange |
ETH/USDT | $3,206.16 | $1,202,381,531 | 05:00:16 05/11/2025 |
| 110 |  B2Z Exchange |
ETH/USD | $3,202.67 | $1,190,055,733 | 05:00:16 05/11/2025 |
| 111 |  BITmarkets |
ETH/USDT | $3,200.82 | $1,189,369,889 | 05:00:16 05/11/2025 |
| 112 | CoinP |
ETH/USDT | $3,205.55 | $1,183,109,132 | 05:00:15 05/11/2025 |
| 113 | Biconomy.com |
ETH/USDT | $3,195.51 | $1,153,891,479 | 04:57:10 05/11/2025 |
| 114 |  MGBX |
ETH/USDT | $3,202.36 | $1,109,622,246 | 05:00:17 05/11/2025 |
| 115 |  Crypto.com Exchange |
ETH/USD | $3,138.64 | $1,057,456,265 | 04:54:10 05/11/2025 |
| 116 | Bybit |
ETH/USDT | $3,139.36 | $1,053,000,634 | 04:54:08 05/11/2025 |
| 117 |  Klickl |
ETH/USDT | $3,207.83 | $986,318,866 | 05:00:14 05/11/2025 |
| 118 | Cofinex |
ETH/USDC | $3,206.17 | $980,186,855 | 05:00:17 05/11/2025 |
| 119 |  HyperPay Futures |
ETH/USDT | $3,225.80 | $975,858,151 | 05:03:17 05/11/2025 |
| 120 | MEXC |
ETH/USDT | $3,133.12 | $972,597,554 | 04:54:11 05/11/2025 |
| 121 | Bitget |
ETH/PERP | $423.27 | $944,238,190 | 04:54:16 05/11/2025 |
| 122 |  Coinbase Exchange |
ETH/USD | $3,209.28 | $939,435,657 | 04:56:59 05/11/2025 |
| 123 |  SunX |
ETH/USDT | $3,207.83 | $928,545,762 | 05:00:12 05/11/2025 |
| 124 | BVOX |
ETH/USDT | $3,204.84 | $921,286,651 | 04:57:17 05/11/2025 |
| 125 | Gate |
ETH/USDT | $3,203.56 | $883,230,946 | 04:56:54 05/11/2025 |
| 126 | Toobit |
ETH/USDC | $3,198.68 | $858,195,157 | 04:57:17 05/11/2025 |
| 127 |  IndoEx |
ETH/USDT | $3,101.36 | $856,344,319 | 05:00:15 05/11/2025 |
| 128 |  YEX |
ETH/USDT | $3,204.22 | $842,858,379 | 05:00:17 05/11/2025 |
| 129 |  Cryptomus |
ETH/USDT | $3,206.05 | $836,406,255 | 05:00:12 05/11/2025 |
| 130 | BYDFi |
ETH/USDC | $3,929.70 | $809,320,048 | 05:00:17 05/11/2025 |
| 131 |  Deribit |
ETH/USD | $3,132.50 | $804,068,749 | 04:54:50 05/11/2025 |
| 132 |  Bullish |
ETH/USDC | $3,206.80 | $795,995,992 | 05:00:09 05/11/2025 |
| 133 | XT.COM |
ETH/USD | $3,201.86 | $777,761,410 | 04:57:37 05/11/2025 |
| 134 | Ourbit |
ETH/USDT | $3,208.37 | $777,634,676 | 04:57:07 05/11/2025 |
| 135 |  GroveX |
ETH/USDT | $3,132.45 | $756,546,817 | 04:54:11 05/11/2025 |
| 136 | Deepcoin |
ETH/USDT | $3,205.49 | $749,796,623 | 04:57:09 05/11/2025 |
| 137 | Crypto.com Exchange |
ETH/USDT | $3,138.11 | $738,999,144 | 04:54:10 05/11/2025 |
| 138 | CoinCatch |
ETH/USD | $3,135.06 | $723,846,345 | 04:54:15 05/11/2025 |
| 139 |  XXKK |
ETH/USDT | $3,137.98 | $715,578,582 | 04:54:10 05/11/2025 |
| 140 |  P2B |
ETH/USDT | $3,201.17 | $704,000,960 | 04:57:12 05/11/2025 |
| 141 |  BlockFin |
ETH/USDT | $3,202.77 | $693,582,732 | 05:00:16 05/11/2025 |
| 142 | YUBIT |
ETH/USDT | $3,208.49 | $654,183,825 | 04:57:09 05/11/2025 |
| 143 | VOOX Exchange |
ETH/USDT | $3,208.17 | $654,124,090 | 04:57:09 05/11/2025 |
| 144 | Toobit |
ETH/USDC | $3,205.75 | $639,656,524 | 04:57:10 05/11/2025 |
| 145 | Hotcoin |
ETH/USDT | $3,137.90 | $638,941,703 | 04:58:35 05/11/2025 |
| 146 | Coinlocally |
ETH/USDT | $3,184.69 | $638,727,654 | 04:57:11 05/11/2025 |
| 147 | LBank |
ETH/USDT | $3,200.81 | $629,911,208 | 04:57:17 05/11/2025 |
| 148 | Bitget |
ETH/USDT | $3,138.45 | $620,779,286 | 04:54:08 05/11/2025 |
| 149 | IndoEx |
ETH/BTC | $3,101.36 | $614,011,083 | 05:00:15 05/11/2025 |
| 150 |  Upbit |
ETH/KRW | $3,324.51 | $599,580,587 | 04:56:53 05/11/2025 |
| 151 |  Mars Exchange |
ETH/USDT | $3,211.03 | $584,713,725 | 05:00:09 05/11/2025 |
| 152 |  BiFinance |
ETH/USDT | $3,208.05 | $572,189,399 | 04:57:08 05/11/2025 |
| 153 | Tapbit |
ETH/USDC | $3,205.67 | $542,551,180 | 04:57:10 05/11/2025 |
| 154 | YEX |
ETH/USDC | $3,204.77 | $535,551,476 | 05:00:17 05/11/2025 |
| 155 | SunX |
ETH/USDT | $3,205.03 | $508,017,089 | 05:00:19 05/11/2025 |
| 156 |  Coinflare |
ETH/USDT | $3,213.71 | $504,478,025 | 05:00:16 05/11/2025 |
| 157 | BitradeX |
ETH/USDT | $3,205.89 | $480,745,114 | 05:00:12 05/11/2025 |
| 158 | MGBX |
ETH/USDC | $3,207.97 | $465,022,008 | 05:00:09 05/11/2025 |
| 159 |  Poloniex |
ETH/USDT | $3,205.54 | $452,375,590 | 04:59:29 05/11/2025 |
| 160 |  Coincall |
ETH/USD | $3,226.32 | $441,591,146 | 05:03:16 05/11/2025 |
| 161 |  PrimeXBT |
ETH/USDT | $3,211.44 | $425,879,606 | 05:00:15 05/11/2025 |
| 162 | AscendEX |
ETH/USDT | $3,108.07 | $422,277,274 | 04:45:11 05/11/2025 |
| 163 | Zoomex |
ETH/USDT | $3,137.63 | $421,076,715 | 04:54:11 05/11/2025 |
| 164 |  Backpack Exchange |
ETH/USDC | $3,184.21 | $418,428,143 | 04:57:16 05/11/2025 |
| 165 |  BloFin |
ETH/USDT | $3,142.87 | $413,919,135 | 04:51:16 05/11/2025 |
| 166 |  BigONE |
ETH/USDT | $3,109.34 | $405,685,958 | 04:45:07 05/11/2025 |
| 167 |  BingX |
ETH/USDT | $3,136.94 | $404,214,137 | 04:48:11 05/11/2025 |
| 168 | KCEX |
ETH/USDC | $3,202.22 | $401,723,591 | 04:57:16 05/11/2025 |
| 169 | MGBX |
ETH/USDT | $3,207.97 | $383,711,018 | 05:00:09 05/11/2025 |
| 170 | YEX |
ETH/USD | $3,203.12 | $373,386,015 | 05:00:17 05/11/2025 |
| 171 | BitbabyExchange |
ETH/USDC | $3,207.57 | $372,632,090 | 05:00:16 05/11/2025 |
| 172 | Websea |
ETH/USDT | $3,207.56 | $372,235,295 | 05:00:13 05/11/2025 |
| 173 |  Extended |
ETH/USD | $3,232.70 | $366,919,160 | 05:03:16 05/11/2025 |
| 174 | Bybit |
ETH/USD | $3,135.69 | $362,107,346 | 04:54:17 05/11/2025 |
| 175 |  ApeX Omni |
ETH/USDT | $3,226.53 | $348,365,493 | 05:03:17 05/11/2025 |
| 176 | Bitunix |
ETH/USDT | $3,204.84 | $346,330,317 | 04:57:11 05/11/2025 |
| 177 | Zedxion Exchange |
ETH/USDT | $3,207.02 | $337,455,517 | 05:00:12 05/11/2025 |
| 178 | Zedxion Exchange |
ETH/USD | $3,203.69 | $330,947,860 | 05:00:16 05/11/2025 |
| 179 | CZR Exchange |
ETH/USDT | $3,207.43 | $330,681,550 | 05:00:08 05/11/2025 |
| 180 | GaiaEx |
ETH/USDT | $3,206.81 | $329,300,807 | 05:00:09 05/11/2025 |
| 181 | CZR Exchange |
ETH/USD | $3,201.31 | $328,930,250 | 04:57:16 05/11/2025 |
| 182 |  Azbit |
ETH/USDT | $3,180.56 | $323,887,891 | 04:57:07 05/11/2025 |
| 183 |  SpireX |
ETH/USDT | $3,137.79 | $323,319,819 | 04:54:10 05/11/2025 |
| 184 | Koinbay |
ETH/USDT | $3,096.27 | $312,961,180 | 04:42:12 05/11/2025 |
| 185 |  Orderly |
ETH/USDC | $3,225.47 | $296,924,437 | 05:03:17 05/11/2025 |
| 186 | CRMClick |
ETH/USDT | $3,209.36 | $295,356,916 | 04:57:10 05/11/2025 |
| 187 | HTX |
ETH/USDT | $3,208.44 | $295,259,563 | 04:59:24 05/11/2025 |
| 188 |  SWFT Trade |
ETH/USDT | $3,205.79 | $295,224,098 | 05:00:12 05/11/2025 |
| 189 | CoinUp.io |
ETH/USDT | $3,200.46 | $287,010,031 | 04:57:18 05/11/2025 |
| 190 | LBank |
ETH/USDC | $3,208.48 | $283,026,159 | 04:57:11 05/11/2025 |
| 191 | Hotcoin |
ETH/USDC | $3,137.44 | $277,843,109 | 04:58:35 05/11/2025 |
| 192 | WhiteBIT |
ETH/USDT | $3,207.00 | $275,013,842 | 04:57:07 05/11/2025 |
| 193 |  LMAX Digital |
ETH/USD | $3,207.97 | $270,486,943 | 05:00:09 05/11/2025 |
| 194 |  Antarctic Exchange |
ETH/USDT | $3,224.99 | $266,245,598 | 05:03:20 05/11/2025 |
| 195 | Hibt |
ETH/USDC | $3,137.77 | $261,580,828 | 04:54:12 05/11/2025 |
| 196 | BlockFin |
ETH/USDT | $3,207.00 | $260,533,866 | 05:00:07 05/11/2025 |
| 197 | Azbit |
ETH/USDC | $3,138.31 | $253,606,781 | 04:57:07 05/11/2025 |
| 198 |  CoinChief |
ETH/USDT | $3,205.09 | $252,918,288 | 05:00:13 05/11/2025 |
| 199 | IndoEx |
ETH/USDC | $3,102.26 | $251,677,544 | 05:00:15 05/11/2025 |
| 200 |  Flipster |
ETH/USDT | $3,196.81 | $249,231,232 | 05:00:16 05/11/2025 |
| 201 |  Paradex |
ETH/USD | $3,220.94 | $242,901,352 | 05:03:16 05/11/2025 |
| 202 |  UEEx |
ETH/USDT | $3,137.97 | $242,337,658 | 04:54:12 05/11/2025 |
| 203 | BigONE |
ETH/BTC | $3,113.71 | $240,428,500 | 04:45:07 05/11/2025 |
| 204 |  Pacifica |
ETH/USD | $3,227.01 | $238,311,938 | 05:03:17 05/11/2025 |
| 205 |  Kraken |
ETH/USD | $3,207.97 | $229,734,906 | 04:59:30 05/11/2025 |
| 206 |  Grvt |
ETH/USDT | $3,225.97 | $229,371,268 | 05:03:17 05/11/2025 |
| 207 |  CEEX exchange |
ETH/USDT | $3,210.21 | $222,384,978 | 05:00:12 05/11/2025 |
| 208 | Zedxion Exchange |
ETH/USDC | $3,207.85 | $219,045,160 | 05:00:12 05/11/2025 |
| 209 | Cofinex |
ETH/USD | $3,204.58 | $218,134,919 | 05:00:17 05/11/2025 |
| 210 | CZR Exchange |
ETH/USDC | $3,206.90 | $214,440,685 | 05:00:08 05/11/2025 |
| 211 |  BTC-Alpha |
ETH/USDT | $3,208.08 | $213,701,166 | 05:00:08 05/11/2025 |
| 212 | Binance |
ETH/BTC | $3,210.20 | $210,252,760 | 04:56:54 05/11/2025 |
| 213 | SpireX |
ETH/USDC | $3,138.18 | $209,678,245 | 04:54:10 05/11/2025 |
| 214 | Deribit |
ETH/USD | $3,208.66 | $206,945,255 | 04:54:50 05/11/2025 |
| 215 | GroveX |
ETH/FDUSD | $3,133.57 | $205,637,302 | 04:54:11 05/11/2025 |
| 216 |  ZKE |
ETH/USDT | $3,205.43 | $202,418,826 | 05:00:13 05/11/2025 |
| 217 | Koinbay |
ETH/USDC | $3,096.71 | $202,344,240 | 04:42:12 05/11/2025 |
| 218 |  dYdX v4 |
ETH/USD | $3,229.60 | $196,706,937 | 05:04:18 05/11/2025 |
| 219 |  Bithumb |
ETH/KRW | $3,323.19 | $190,098,266 | 04:59:53 05/11/2025 |
| 220 |  Phemex |
ETH/USDT | $3,201.43 | $186,095,586 | 04:57:17 05/11/2025 |
| 221 | Deribit |
ETH/USDC | $3,132.63 | $185,599,230 | 04:54:50 05/11/2025 |
| 222 | YEX |
ETH/USDT | $3,206.38 | $177,786,747 | 05:00:13 05/11/2025 |
| 223 | Biconomy.com |
ETH/USDC | $3,196.44 | $170,991,899 | 04:57:10 05/11/2025 |
| 224 | Phemex |
ETH/USDC | $3,199.53 | $167,883,849 | 04:57:17 05/11/2025 |
| 225 |  SynFutures v3 |
ETH/USDC | $3,117.19 | $166,712,480 | 05:03:16 05/11/2025 |
| 226 |  GMX (Arbitrum) |
ETH/USD | $3,179.20 | $164,348,531 | 04:57:24 05/11/2025 |
| 227 |  ProBit Global |
ETH/USDT | $3,205.48 | $160,427,438 | 04:57:07 05/11/2025 |
| 228 | Millionero |
ETH/USDT | $3,212.02 | $157,227,547 | 04:57:07 05/11/2025 |
| 229 | Pionex |
ETH/BTC | $3,205.58 | $151,231,364 | 04:57:11 05/11/2025 |
| 230 | WEEX |
ETH/USDC | $3,206.29 | $150,422,521 | 04:57:10 05/11/2025 |
| 231 | BloFin |
ETH/USDT | $3,137.38 | $147,012,660 | 04:54:11 05/11/2025 |
| 232 | Bullish |
ETH/USDT | $3,205.86 | $146,542,939 | 05:00:09 05/11/2025 |
| 233 |  Bit2Me |
ETH/USDC | $3,207.32 | $146,373,048 | 04:57:07 05/11/2025 |
| 234 |  SuperEx |
ETH/USDC | $3,207.96 | $134,212,890 | 04:57:09 05/11/2025 |
| 235 | Phemex |
ETH/USDT | $3,195.79 | $134,093,689 | 04:57:11 05/11/2025 |
| 236 |  PointPay |
ETH/USDT | $3,163.59 | $132,397,225 | 04:57:07 05/11/2025 |
| 237 | ZKE |
ETH/USDC | $3,207.85 | $131,387,150 | 05:00:13 05/11/2025 |
| 238 |  MYX Finance |
ETH/USDT | $3,225.03 | $131,326,170 | 05:03:16 05/11/2025 |
| 239 | BitTap |
ETH/USDT | $3,204.23 | $123,751,179 | 05:00:12 05/11/2025 |
| 240 | OKX |
ETH/USDC | $3,143.19 | $122,467,761 | 04:55:43 05/11/2025 |
| 241 | Aivora Exchange |
ETH/USDT | $3,214.60 | $121,849,157 | 05:00:08 05/11/2025 |
| 242 |  WOO X |
ETH/USDT | $3,201.85 | $116,793,704 | 04:57:15 05/11/2025 |
| 243 |  Bitstamp by Robinhood |
ETH/USD | $3,207.85 | $116,669,220 | 04:59:23 05/11/2025 |
| 244 | Cofinex |
ETH/USDT | $3,209.79 | $114,752,907 | 05:00:13 05/11/2025 |
| 245 | OKX |
ETH/USD | $3,208.25 | $113,844,860 | 04:54:53 05/11/2025 |
| 246 | BitbabyExchange |
ETH/USDT | $3,213.51 | $113,835,204 | 05:00:07 05/11/2025 |
| 247 | Zoomex |
ETH/USD | $3,202.24 | $111,342,560 | 04:57:16 05/11/2025 |
| 248 | UZX |
ETH/BTC | $3,206.57 | $109,991,094 | 04:57:07 05/11/2025 |
| 249 |  Drift Protocol |
ETH/USDC | $3,105.83 | $106,346,234 | 05:00:15 05/11/2025 |
| 250 | XXKK |
ETH/USDT | $3,136.98 | $106,011,877 | 04:54:16 05/11/2025 |
| 251 | YEX |
ETH/USDC | $3,207.55 | $104,848,228 | 05:00:13 05/11/2025 |
| 252 | Echobit |
ETH/USDT | $3,207.35 | $103,071,268 | 04:57:07 05/11/2025 |
| 253 | Bullish |
ETH/USD | $3,205.52 | $101,552,048 | 05:00:09 05/11/2025 |
| 254 | BYDFi |
ETH/USDT | $3,210.23 | $101,332,186 | 04:57:07 05/11/2025 |
| 255 |  Bitfinex |
ETH/USDT | $3,213.15 | $97,282,996 | 04:59:53 05/11/2025 |
| 256 |  Bitvavo |
ETH/EUR | $3,208.91 | $95,774,954 | 04:57:11 05/11/2025 |
| 257 | MEXC |
ETH/USD | $3,134.97 | $95,689,140 | 04:54:16 05/11/2025 |
| 258 |  Qmall Exchange |
ETH/USDT | $3,207.57 | $93,447,277 | 05:00:11 05/11/2025 |
| 259 |  BitDelta |
ETH/USDT | $3,207.59 | $92,964,483 | 05:00:09 05/11/2025 |
| 260 |  Venus |
ETH/vETH | $3,212.24 | $91,212,537 | 04:57:09 05/11/2025 |
| 261 | OKX |
ETH/USD | $3,205.75 | $87,717,056 | 04:56:54 05/11/2025 |
| 262 | BTCC |
ETH/USDC | $3,184.40 | $86,050,712 | 04:57:08 05/11/2025 |
| 263 |  FMFW.io |
ETH/USD | $3,210.00 | $86,021,853 | 05:00:12 05/11/2025 |
| 264 |  Changelly PRO |
ETH/USDT | $3,208.76 | $85,988,915 | 05:00:09 05/11/2025 |
| 265 |  Mandala Exchange |
ETH/USDT | $3,208.76 | $85,988,392 | 05:00:13 05/11/2025 |
| 266 |  Gleec BTC |
ETH/USDT | $3,208.76 | $85,988,325 | 05:00:10 05/11/2025 |
| 267 |  HitBTC |
ETH/USDT | $3,208.09 | $85,970,684 | 05:00:12 05/11/2025 |
| 268 |  BitMEX |
ETH/USD | $3,204.35 | $84,982,223 | 04:57:15 05/11/2025 |
| 269 |  FIXT |
ETH/USDT | $3,226.99 | $82,389,565 | 05:03:16 05/11/2025 |
| 270 |  Quanto |
ETH/USD | $3,596.40 | $80,438,899 | 22:57:16 03/11/2025 |
| 271 |  LeveX |
ETH/USDT | $3,204.15 | $78,301,234 | 05:00:16 05/11/2025 |
| 272 | Bit2Me |
ETH/EUR | $3,209.49 | $75,207,449 | 04:57:07 05/11/2025 |
| 273 | DigiFinex |
ETH/USDC | $3,209.58 | $74,537,630 | 04:57:09 05/11/2025 |
| 274 |  AIA Exchange |
ETH/USDT | $3,207.89 | $74,534,230 | 05:00:09 05/11/2025 |
| 275 | Binance |
ETH/EUR | $3,197.58 | $73,975,584 | 04:56:42 05/11/2025 |
| 276 | Kraken |
ETH/EUR | $3,211.19 | $73,017,818 | 04:59:54 05/11/2025 |
| 277 | Pionex |
ETH/BTC | $3,204.71 | $72,700,166 | 04:57:17 05/11/2025 |
| 278 |  LocalTrade |
ETH/USDT | $3,206.47 | $72,445,549 | 04:57:17 05/11/2025 |
| 279 |  Nivex |
ETH/USDT | $3,205.21 | $71,222,688 | 05:00:10 05/11/2025 |
| 280 |  CoinEx |
ETH/USDT | $3,210.72 | $71,060,194 | 04:59:53 05/11/2025 |
| 281 | Pionex |
ETH/SOL | $3,169.48 | $70,882,180 | 04:57:17 05/11/2025 |
| 282 |  HashKey Exchange |
ETH/USD | $3,206.91 | $69,819,629 | 04:57:10 05/11/2025 |
| 283 | SuperEx |
ETH/USDT | $3,208.11 | $69,177,108 | 04:57:09 05/11/2025 |
| 284 | Bybit |
ETH/USDC | $3,139.98 | $65,214,887 | 04:54:08 05/11/2025 |
| 285 | CEEX exchange |
ETH/USDT | $3,205.93 | $64,626,971 | 05:00:15 05/11/2025 |
| 286 | KuCoin |
ETH/USDC | $3,137.13 | $64,170,542 | 04:54:23 05/11/2025 |
| 287 | HTX |
ETH/USD | $3,136.66 | $63,627,300 | 04:54:18 05/11/2025 |
| 288 | All InX |
ETH/USDT | $3,208.16 | $61,629,543 | 05:00:10 05/11/2025 |
| 289 | Phemex |
ETH/USD | $3,206.00 | $60,369,580 | 04:57:17 05/11/2025 |
| 290 |  Niza.io |
ETH/USD | $3,138.41 | $60,269,706 | 04:54:10 05/11/2025 |
| 291 | MEXC |
ETH/USDC | $3,136.09 | $59,658,353 | 04:54:16 05/11/2025 |
| 292 | TruBit Pro Exchange |
ETH/USDT | $3,206.96 | $59,565,908 | 05:00:09 05/11/2025 |
| 293 |  SunPerp |
ETH/USDT | $3,228.30 | $57,975,290 | 05:03:16 05/11/2025 |
| 294 |  Dex-Trade |
ETH/USDT | $3,209.22 | $57,662,124 | 04:57:14 05/11/2025 |
| 295 | OKX |
ETH/USDT | $3,208.25 | $55,115,260 | 04:54:53 05/11/2025 |
| 296 | EasiCoin |
ETH/USDT | $3,207.56 | $54,619,735 | 05:00:09 05/11/2025 |
| 297 |  ADEN |
ETH/USDT | $3,225.04 | $51,855,751 | 05:03:32 05/11/2025 |
| 298 | BitMEX |
ETH/USDT | $3,142.37 | $51,213,632 | 04:51:19 05/11/2025 |
| 299 |  Gemini |
ETH/GUSD | $3,201.79 | $50,899,153 | 04:59:53 05/11/2025 |
| 300 | Gemini |
ETH/USD | $3,201.79 | $50,899,153 | 04:59:54 05/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:16 05/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,440,080,923 với tỷ giá $3,108.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.