Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX (BitMax) |
ETH/USDT | $1,584.29 | $9,773,888,254 | 23:57:15 18/04/2025 |
| 2 |  CoinCatch |
ETH/USDT | $1,584.38 | $6,466,154,422 | 23:57:15 18/04/2025 |
| 3 |  Tapbit |
ETH/USDT | $1,584.65 | $5,585,347,748 | 23:57:15 18/04/2025 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,584.21 | $5,543,188,809 | 23:57:16 18/04/2025 |
| 5 |  KCEX |
ETH/USDT | $1,584.33 | $5,449,412,171 | 23:57:16 18/04/2025 |
| 6 |  Binance |
ETH/USDT | $1,584.59 | $5,075,997,813 | 23:54:16 18/04/2025 |
| 7 |  Echobit |
ETH/USDT | $1,585.83 | $4,701,378,598 | 00:00:16 19/04/2025 |
| 8 |  OrangeX |
ETH/USDT | $1,580.64 | $4,222,598,686 | 23:45:16 18/04/2025 |
| 9 |  Zedcex Exchange |
ETH/USDT | $1,583.94 | $4,075,033,244 | 23:51:15 18/04/2025 |
| 10 |  DigiFinex |
ETH/USDT | $1,584.42 | $4,016,868,043 | 23:57:17 18/04/2025 |
| 11 |  Toobit |
ETH/USDT | $1,584.42 | $3,739,119,826 | 23:57:16 18/04/2025 |
| 12 |  Darkex Exchange |
ETH/USDT | $1,586.67 | $3,602,133,997 | 00:00:29 19/04/2025 |
| 13 |  GaiaEx |
ETH/USDT | $1,585.81 | $3,585,806,945 | 00:00:18 19/04/2025 |
| 14 |  OKX |
ETH/USDT | $1,585.28 | $3,482,572,388 | 23:54:45 18/04/2025 |
| 15 |  Bitget |
ETH/USDT | $1,584.50 | $3,427,569,071 | 23:54:16 18/04/2025 |
| 16 |  Coin8 Exchange |
ETH/USDT | $1,585.64 | $2,891,366,257 | 00:00:17 19/04/2025 |
| 17 |  CoinW |
ETH/USDT | $1,584.41 | $2,886,098,219 | 23:57:17 18/04/2025 |
| 18 |  BYDFi |
ETH/USDT | $1,584.42 | $2,839,627,455 | 00:00:17 19/04/2025 |
| 19 |  SuperEx |
LTC/ETH | $75.10 | $2,461,330,858 | 23:57:07 18/04/2025 |
| 20 |  Topone |
ETH/USDT | $1,584.42 | $2,417,882,209 | 00:03:16 19/04/2025 |
| 21 |  MEXC |
ETH/USDT | $1,584.60 | $2,328,562,181 | 23:54:17 18/04/2025 |
| 22 |  FameEX |
ETH/USDT | $1,584.42 | $2,181,701,808 | 23:57:17 18/04/2025 |
| 23 |  Ourbit |
ETH/USDT | $1,584.41 | $2,044,163,893 | 23:57:17 18/04/2025 |
| 24 |  WEEX |
ETH/USDT | $1,584.41 | $2,027,490,583 | 23:57:16 18/04/2025 |
| 25 |  Bitunix |
ETH/USDT | $1,583.96 | $1,978,528,105 | 23:51:15 18/04/2025 |
| 26 |  Hotcoin |
ETH/USDT | $1,584.18 | $1,906,895,156 | 23:57:19 18/04/2025 |
| 27 |  BTCC |
ETH/USDT | $1,586.11 | $1,730,845,075 | 00:00:17 19/04/2025 |
| 28 |  Bybit |
ETH/USDT | $1,584.50 | $1,713,686,713 | 23:54:17 18/04/2025 |
| 29 |  BiKing |
ETH/USDT | $1,586.10 | $1,710,718,310 | 00:00:19 19/04/2025 |
| 30 |  Koinbay |
ETH/USDT | $3,341.08 | $1,539,100,227 | 23:54:15 18/04/2025 |
| 31 |  Bitrue |
ETH/USDT | $1,584.21 | $1,519,213,111 | 23:57:18 18/04/2025 |
| 32 |  BVOX |
ETH/USDT | $1,584.71 | $1,472,198,911 | 23:54:16 18/04/2025 |
| 33 |  Gate.io |
ETH/USDT | $1,584.70 | $1,419,491,394 | 23:54:19 18/04/2025 |
| 34 |  IBIT Global |
ETH/USDT | $1,586.11 | $1,387,940,672 | 00:00:17 19/04/2025 |
| 35 | Echobit |
ETH/USDT | $1,586.85 | $1,168,743,791 | 00:00:11 19/04/2025 |
| 36 |  VOOX Exchange |
ETH/USDT | $1,584.41 | $1,154,107,429 | 23:57:17 18/04/2025 |
| 37 | SuperEx |
XRP/ETH | $2.06 | $1,125,384,818 | 23:57:07 18/04/2025 |
| 38 |  Hibt |
ETH/USDT | $1,585.23 | $1,006,560,066 | 23:57:22 18/04/2025 |
| 39 |  IndoEx |
ETH/USDT | $1,585.14 | $930,418,465 | 23:57:07 18/04/2025 |
| 40 |  Deepcoin |
ETH/USDT | $1,583.51 | $890,966,799 | 23:57:16 18/04/2025 |
| 41 |  XT.COM |
ETH/USDT | $1,584.41 | $834,157,872 | 23:57:20 18/04/2025 |
| 42 |  JuCoin |
ETH/USDT | $1,584.33 | $833,458,642 | 23:57:16 18/04/2025 |
| 43 |  B2Z Exchange |
ETH/USD | $1,586.78 | $766,677,509 | 00:00:16 19/04/2025 |
| 44 |  BTSE |
ETH/USDT | $1,585.02 | $765,820,770 | 23:57:15 18/04/2025 |
| 45 |  BITmarkets |
ETH/USDT | $1,585.10 | $765,730,189 | 23:57:15 18/04/2025 |
| 46 | IndoEx |
ETH/BTC | $1,585.33 | $678,323,049 | 23:57:07 18/04/2025 |
| 47 |  Aibit |
ETH/USDT | $1,584.59 | $670,476,851 | 23:54:25 18/04/2025 |
| 48 |  Pionex |
ETH/USDT | $1,584.42 | $645,256,121 | 23:57:15 18/04/2025 |
| 49 |  Zedxion Exchange |
ETH/USDT | $1,585.77 | $627,429,330 | 00:00:22 19/04/2025 |
| 50 |  Hyperliquid |
ETH/USD | $1,584.30 | $608,864,277 | 23:57:16 18/04/2025 |
| 51 |  Millionero |
ETH/USDT | $1,586.74 | $593,325,962 | 00:00:15 19/04/2025 |
| 52 | CoinCatch |
ETH/USD | $1,584.56 | $575,163,046 | 23:57:15 18/04/2025 |
| 53 |  Fairdesk |
ETH/USDT | $2,737.12 | $562,596,667 | 13:49:58 14/04/2025 |
| 54 |  Websea |
ETH/USDT | $1,584.55 | $511,232,506 | 23:57:18 18/04/2025 |
| 55 | Binance |
ETH/USDC | $1,584.70 | $501,908,877 | 23:56:42 18/04/2025 |
| 56 | Binance |
ETH/USDC | $1,584.58 | $490,012,286 | 23:54:16 18/04/2025 |
| 57 |  HTX |
ETH/USDT | $1,584.06 | $479,628,700 | 23:57:18 18/04/2025 |
| 58 |  BiFinance |
ETH/USDT | $1,584.93 | $460,726,224 | 23:57:08 18/04/2025 |
| 59 | Binance |
ETH/USDT | $1,584.90 | $441,204,643 | 23:56:42 18/04/2025 |
| 60 |  MGBX |
ETH/USDT | $1,584.52 | $434,948,240 | 23:57:16 18/04/2025 |
| 61 |  CoinP |
ETH/USDT | $1,586.38 | $430,879,542 | 00:00:08 19/04/2025 |
| 62 | CoinP |
ETH/USDT | $1,585.89 | $417,939,420 | 00:00:15 19/04/2025 |
| 63 |  Crypto.com Exchange |
ETH/USD | $1,587.39 | $409,870,141 | 21:18:18 18/04/2025 |
| 64 |  PrimeXBT |
ETH/USDT | $1,586.10 | $402,606,662 | 00:00:15 19/04/2025 |
| 65 |  CoinUp.io |
ETH/USDT | $1,585.71 | $397,088,558 | 00:00:25 19/04/2025 |
| 66 |  HKD.com |
ETH/USDT | $1,586.78 | $387,661,400 | 00:00:10 19/04/2025 |
| 67 | SuperEx |
FIL/ETH | $2.49 | $385,383,751 | 23:57:07 18/04/2025 |
| 68 | Darkex Exchange |
ETH/USDT | $1,587.18 | $376,244,236 | 00:00:08 19/04/2025 |
| 69 |  SAFEX |
ETH/USDT | $1,585.81 | $357,817,138 | 00:00:15 19/04/2025 |
| 70 |  Bitop |
ETH/USDT | $1,586.03 | $356,118,462 | 00:00:16 19/04/2025 |
| 71 | Tapbit |
ETH/USDT | $1,584.63 | $351,134,540 | 23:57:07 18/04/2025 |
| 72 |  BYEX |
ETH/USDT | $1,586.44 | $345,587,664 | 00:00:16 19/04/2025 |
| 73 | IBIT Global |
ETH/USDT | $1,587.01 | $340,507,775 | 00:00:08 19/04/2025 |
| 74 |  Biconomy.com |
ETH/USDT | $1,584.81 | $333,635,696 | 23:57:16 18/04/2025 |
| 75 | FameEX |
ETH/USDT | $1,585.14 | $330,345,106 | 23:57:08 18/04/2025 |
| 76 |  UZX |
ETH/USDT | $1,584.39 | $321,120,179 | 23:57:15 18/04/2025 |
| 77 | Binance |
ETH/USD | $1,584.69 | $320,510,650 | 23:54:51 18/04/2025 |
| 78 |  HyperPay Futures |
ETH/USDT | $1,584.42 | $315,177,322 | 00:03:17 19/04/2025 |
| 79 | Toobit |
ETH/USDC | $1,584.29 | $287,655,039 | 23:57:16 18/04/2025 |
| 80 | IndoEx |
ETH/USDC | $1,585.21 | $268,706,084 | 23:57:07 18/04/2025 |
| 81 | Binance |
ETH/FDUSD | $1,584.84 | $262,521,555 | 23:56:42 18/04/2025 |
| 82 | AscendEX (BitMax) |
ETH/USDT | $1,584.88 | $262,033,506 | 23:57:07 18/04/2025 |
| 83 |  Batonex |
ETH/USDT | $1,584.41 | $243,718,973 | 23:57:17 18/04/2025 |
| 84 | Crypto.com Exchange |
ETH/USD | $1,585.47 | $235,176,362 | 23:57:07 18/04/2025 |
| 85 | Batonex |
ETH/USDT | $1,584.80 | $231,953,564 | 23:57:08 18/04/2025 |
| 86 |  BingX |
ETH/USDT | $1,584.55 | $224,482,109 | 23:57:16 18/04/2025 |
| 87 |  4E |
ETH/USDT | $1,586.66 | $218,245,558 | 00:00:16 19/04/2025 |
| 88 |  Skybit |
ETH/USDT | $1,586.15 | $211,026,658 | 00:00:16 19/04/2025 |
| 89 | OKX |
ETH/USD | $1,585.51 | $204,282,840 | 23:54:45 18/04/2025 |
| 90 | Crypto.com Exchange |
ETH/USDT | $1,584.49 | $193,711,118 | 23:57:07 18/04/2025 |
| 91 | BVOX |
ETH/USDT | $1,585.31 | $191,865,627 | 23:54:15 18/04/2025 |
| 92 |  KuCoin |
ETH/USDT | $1,584.74 | $191,116,290 | 23:48:18 18/04/2025 |
| 93 | BTCC |
ETH/USDT | $1,587.19 | $179,906,233 | 00:00:12 19/04/2025 |
| 94 |  LBank |
ETH/USDT | $1,584.34 | $178,310,332 | 23:57:15 18/04/2025 |
| 95 | BiKing |
ETH/USDT | $1,586.79 | $171,802,490 | 00:00:12 19/04/2025 |
| 96 | UZX |
ETH/USDT | $1,585.19 | $164,474,172 | 23:57:09 18/04/2025 |
| 97 |  Bullish |
ETH/USDC | $1,584.88 | $156,002,973 | 23:57:09 18/04/2025 |
| 98 | OKX |
ETH/USDT | $1,585.21 | $147,241,372 | 23:56:23 18/04/2025 |
| 99 | Pionex |
ETH/USDT | $1,584.82 | $142,395,501 | 23:57:10 18/04/2025 |
| 100 |  DOEX |
ETH/USDT | $1,586.23 | $141,860,339 | 00:00:15 19/04/2025 |
| 101 | OrangeX |
ETH/USDT | $1,584.98 | $138,024,868 | 23:48:12 18/04/2025 |
| 102 | Zedcex Exchange |
ETH/USDZ | $7,056.76 | $136,810,307 | 13:48:58 14/04/2025 |
| 103 | Bitget |
ETH/USDT | $1,585.69 | $135,230,312 | 23:54:08 18/04/2025 |
| 104 | Hotcoin |
ETH/USD | $1,584.58 | $133,191,872 | 23:57:19 18/04/2025 |
| 105 | CoinW |
ETH/USDT | $1,584.91 | $127,336,681 | 23:48:10 18/04/2025 |
| 106 | Websea |
ETH/USDT | $1,585.14 | $124,594,296 | 23:57:12 18/04/2025 |
| 107 | Ourbit |
ETH/USDT | $1,585.19 | $123,261,235 | 23:48:07 18/04/2025 |
| 108 | KCEX |
ETH/USDT | $1,585.66 | $121,414,401 | 23:57:10 18/04/2025 |
| 109 | Bybit |
ETH/USDT | $1,585.36 | $117,208,263 | 23:54:08 18/04/2025 |
| 110 |  Coinbase International Exchange |
ETH/USDC | $1,586.37 | $116,587,801 | 00:00:16 19/04/2025 |
| 111 |  BTC-Alpha |
ETH/USDT | $1,584.81 | $116,461,030 | 23:57:12 18/04/2025 |
| 112 | Toobit |
ETH/USDT | $1,585.09 | $112,921,452 | 23:57:07 18/04/2025 |
| 113 |  Coinstore |
ETH/USDT | $1,583.95 | $108,061,740 | 23:57:07 18/04/2025 |
| 114 | BYDFi |
ETH/USD | $1,584.80 | $106,629,009 | 00:00:17 19/04/2025 |
| 115 |  BitonEx |
ETH/USDT | $1,587.05 | $101,165,035 | 00:00:08 19/04/2025 |
| 116 | SuperEx |
EOS/ETH | $0.6241 | $100,616,237 | 23:57:07 18/04/2025 |
| 117 |  Coinbase Exchange |
ETH/USD | $1,585.32 | $97,386,576 | 23:56:25 18/04/2025 |
| 118 | DigiFinex |
ETH/USDT | $1,584.81 | $97,379,731 | 23:57:09 18/04/2025 |
| 119 | Deepcoin |
ETH/USDT | $1,584.92 | $97,359,388 | 23:57:08 18/04/2025 |
| 120 | SAFEX |
ETH/USD | $1,586.09 | $92,301,434 | 00:00:15 19/04/2025 |
| 121 | Zedxion Exchange |
ETH/USDT | $1,586.65 | $91,044,947 | 00:00:12 19/04/2025 |
| 122 |  SpireX |
ETH/USDT | $1,586.65 | $91,042,595 | 00:00:12 19/04/2025 |
| 123 | Koinbay |
ETH/USDT | $1,585.03 | $90,962,743 | 23:54:15 18/04/2025 |
| 124 |  ZKE |
ETH/USDT | $1,587.05 | $90,757,290 | 00:00:08 19/04/2025 |
| 125 | GaiaEx |
ETH/USDT | $1,587.02 | $90,751,796 | 00:00:08 19/04/2025 |
| 126 |  TNNS PROX |
ETH/USDT | $1,586.90 | $90,751,334 | 00:00:08 19/04/2025 |
| 127 |  P2B |
ETH/USDT | $1,584.59 | $87,965,918 | 23:57:07 18/04/2025 |
| 128 | XT.COM |
ETH/USDT | $1,584.81 | $87,851,461 | 23:57:07 18/04/2025 |
| 129 | Gate.io |
ETH/USDT | $1,585.38 | $82,900,352 | 23:56:24 18/04/2025 |
| 130 |  Tokenize Xchange |
ETH/USD | $1,584.49 | $82,191,700 | 00:00:09 19/04/2025 |
| 131 |  Deribit |
ETH/USD | $1,586.65 | $82,057,267 | 00:00:51 19/04/2025 |
| 132 | XT.COM |
ETH/USD | $1,584.10 | $81,926,660 | 23:57:20 18/04/2025 |
| 133 |  Venus |
ETH/vETH | $1,587.25 | $76,548,970 | 23:57:09 18/04/2025 |
| 134 |  BitMart |
ETH/USDT | $1,584.97 | $75,534,850 | 23:57:08 18/04/2025 |
| 135 |  AIA Exchange |
ETH/USDT | $1,587.24 | $74,360,907 | 00:00:09 19/04/2025 |
| 136 |  Coinflare |
ETH/USDT | $1,585.82 | $73,968,721 | 23:57:16 18/04/2025 |
| 137 |  Vertex Protocol |
ETH/USDC | $1,585.39 | $73,220,892 | 23:57:20 18/04/2025 |
| 138 | Millionero |
ETH/USDT | $1,587.06 | $71,340,886 | 00:00:08 19/04/2025 |
| 139 | Hibt |
ETH/USDT | $1,585.20 | $69,047,526 | 23:57:09 18/04/2025 |
| 140 | JuCoin |
ETH/USDT | $1,585.16 | $68,434,918 | 23:57:10 18/04/2025 |
| 141 | BYEX |
ETH/USDT | $1,587.03 | $67,694,172 | 00:00:08 19/04/2025 |
| 142 |  Bitcastle |
ETH/USDT | $1,585.89 | $67,593,941 | 00:00:17 19/04/2025 |
| 143 |  BloFin |
ETH/USDT | $1,584.80 | $66,987,537 | 23:57:17 18/04/2025 |
| 144 | KuCoin |
ETH/USDT | $1,585.29 | $66,946,746 | 23:56:23 18/04/2025 |
| 145 |  LATOKEN |
ETH/USDT | $1,585.52 | $66,513,189 | 23:48:07 18/04/2025 |
| 146 |  EXMO.ME |
ETH/DAI | $2,514,453 | $64,829,552 | 23:57:07 18/04/2025 |
| 147 | SuperEx |
TRX/ETH | $0.2417 | $61,754,956 | 23:57:07 18/04/2025 |
| 148 | WEEX |
ETH/USDT | $1,585.15 | $61,228,775 | 23:57:11 18/04/2025 |
| 149 | MEXC |
ETH/USDT | $1,585.09 | $59,617,028 | 23:54:07 18/04/2025 |
| 150 |  SWFT Trade |
ETH/USDT | $1,586.97 | $58,982,195 | 00:00:12 19/04/2025 |
| 151 | HTX |
ETH/USDT | $1,586.47 | $58,957,712 | 23:59:24 18/04/2025 |
| 152 |  Bitspay |
BTC/ETH | $84,453.46 | $57,204,756 | 23:57:07 18/04/2025 |
| 153 | IndoEx |
USDT/ETH | $0.9997 | $56,893,470 | 23:57:07 18/04/2025 |
| 154 |  Coincall |
ETH/USD | $1,584.65 | $56,498,596 | 00:03:16 19/04/2025 |
| 155 | Biconomy.com |
ETH/USDC | $1,585.00 | $56,388,119 | 23:57:10 18/04/2025 |
| 156 | Bitunix |
ETH/USDT | $1,584.75 | $55,651,956 | 23:51:08 18/04/2025 |
| 157 |  Kraken |
ETH/USD | $1,589.30 | $53,275,474 | 19:42:17 18/04/2025 |
| 158 | Hotcoin |
ETH/USDT | $1,585.04 | $51,290,047 | 23:59:23 18/04/2025 |
| 159 |  Azbit |
ETH/USDC | $1,584.26 | $50,026,707 | 23:51:09 18/04/2025 |
| 160 | DOEX |
ETH/USDT | $1,586.65 | $49,695,935 | 00:00:11 19/04/2025 |
| 161 | TruBit Pro Exchange |
ETH/USDT | $1,584.85 | $49,456,246 | 23:57:11 18/04/2025 |
| 162 | Biconomy.com |
ETH/USDT | $1,584.81 | $48,940,934 | 23:57:10 18/04/2025 |
| 163 |  Phemex |
ETH/USDT | $1,584.44 | $48,265,106 | 23:57:17 18/04/2025 |
| 164 | LBank |
ETH/USDT | $1,584.82 | $47,091,720 | 23:57:08 18/04/2025 |
| 165 |  LMAX Digital |
ETH/USD | $1,586.02 | $46,353,984 | 23:57:12 18/04/2025 |
| 166 | Coin8 Exchange |
ETH/USDT | $1,586.19 | $44,100,700 | 00:00:07 19/04/2025 |
| 167 |  Bitcoiva |
XRP/ETH | $2.07 | $43,740,099 | 00:00:08 19/04/2025 |
| 168 |  BigONE |
ETH/USDT | $1,584.82 | $41,591,033 | 23:57:08 18/04/2025 |
| 169 |  Zoomex |
ETH/USDT | $1,584.55 | $41,372,614 | 23:57:16 18/04/2025 |
| 170 | SuperEx |
ETH/USDT | $1,585.00 | $40,723,687 | 23:57:07 18/04/2025 |
| 171 |  SynFutures v3 |
ETH/USDC | $1,585.29 | $40,654,749 | 00:03:16 19/04/2025 |
| 172 | VOOX Exchange |
ETH/USDT | $1,585.09 | $40,375,467 | 23:57:08 18/04/2025 |
| 173 | LBank |
ETH/USDC | $1,585.03 | $39,114,757 | 23:57:08 18/04/2025 |
| 174 | SuperEx |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
| 175 | Bybit |
ETH/USD | $1,584.42 | $38,910,657 | 23:54:17 18/04/2025 |
| 176 | Bullish |
ETH/USD | $1,584.64 | $36,721,796 | 23:57:09 18/04/2025 |
| 177 |  Backpack Exchange |
ETH/USDC | $1,584.78 | $34,575,822 | 23:57:16 18/04/2025 |
| 178 |  Flipster |
ETH/USDT | $1,584.52 | $34,011,437 | 23:57:15 18/04/2025 |
| 179 | BigONE |
ETH/BTC | $1,583.19 | $33,839,336 | 23:57:08 18/04/2025 |
| 180 |  Koinpark |
ETH/USDT | $1,587.05 | $33,596,221 | 00:00:11 19/04/2025 |
| 181 | Koinpark |
ETH/INR | $1,636.04 | $33,267,658 | 00:00:11 19/04/2025 |
| 182 |  BIT |
ETH/USDT | $1,585.33 | $33,059,295 | 23:58:25 18/04/2025 |
| 183 | Phemex |
ETH/USD | $1,584.82 | $32,663,618 | 23:57:17 18/04/2025 |
| 184 | MEXC |
ETH/USD | $1,584.87 | $32,652,170 | 23:54:17 18/04/2025 |
| 185 | Tapbit |
ETH/USDC | $1,584.72 | $31,638,271 | 23:57:07 18/04/2025 |
| 186 |  WOO X |
ETH/USDT | $1,585.31 | $30,138,974 | 23:57:16 18/04/2025 |
| 187 | Toobit |
ETH/USDC | $1,585.03 | $30,037,020 | 23:57:07 18/04/2025 |
| 188 | Zoomex |
ETH/USDT | $1,585.09 | $29,120,340 | 23:57:07 18/04/2025 |
| 189 | IndoEx |
BCH/ETH | $341.36 | $29,106,305 | 23:57:07 18/04/2025 |
| 190 |  dYdX v4 |
ETH/USD | $1,585.20 | $28,423,650 | 00:04:23 19/04/2025 |
| 191 |  CEEX exchange |
ETH/USDT | $1,587.26 | $26,648,852 | 00:00:07 19/04/2025 |
| 192 | DigiFinex |
ETH/USDC | $1,585.00 | $25,864,315 | 23:57:09 18/04/2025 |
| 193 | B2Z Exchange |
ETH/USD | $1,587.03 | $25,651,804 | 00:00:07 19/04/2025 |
| 194 | BITmarkets |
ETH/USD | $1,585.01 | $25,607,802 | 23:57:10 18/04/2025 |
| 195 | XT.COM |
ETH/USDC | $1,585.00 | $25,082,497 | 23:57:07 18/04/2025 |
| 196 |  Upbit |
ETH/KRW | $1,620.15 | $24,293,638 | 23:56:23 18/04/2025 |
| 197 |  ProBit Global |
ETH/USDT | $1,584.50 | $22,809,866 | 23:51:11 18/04/2025 |
| 198 | ZKE |
ETH/USDC | $1,587.07 | $22,737,390 | 00:00:08 19/04/2025 |
| 199 | TNNS PROX |
ETH/USDC | $1,587.09 | $22,737,091 | 00:00:08 19/04/2025 |
| 200 | SpireX |
ETH/USDC | $1,586.96 | $22,730,968 | 00:00:12 19/04/2025 |
| 201 | Zedxion Exchange |
ETH/USDC | $1,586.96 | $22,730,933 | 00:00:12 19/04/2025 |
| 202 | Bullish |
ETH/USDT | $1,584.73 | $22,113,068 | 23:57:09 18/04/2025 |
| 203 | Millionero |
ETH/USDC | $1,587.23 | $21,852,491 | 00:00:08 19/04/2025 |
| 204 | IndoEx |
ETH/BNB | $1,585.36 | $21,630,476 | 23:57:07 18/04/2025 |
| 205 | Zoomex |
ETH/USD | $1,584.06 | $21,462,702 | 23:57:16 18/04/2025 |
| 206 |  PayBito |
SOL/ETH | $133.25 | $20,320,529 | 00:00:08 19/04/2025 |
| 207 |  WhiteBIT |
ETH/USDT | $1,584.85 | $20,179,157 | 23:57:07 18/04/2025 |
| 208 | Bitspay |
ETH/BNB | $1,585.21 | $19,851,665 | 23:57:07 18/04/2025 |
| 209 |  Bilaxy |
ETH/USDT | $1,584.69 | $19,461,223 | 23:57:09 18/04/2025 |
| 210 |  FIXT |
ETH/USDT | $1,584.34 | $19,248,724 | 00:03:16 19/04/2025 |
| 211 | BingX |
ETH/USDC | $1,584.37 | $18,271,057 | 23:57:16 18/04/2025 |
| 212 |  Qmall Exchange |
ETH/USDC | $1,585.11 | $18,169,787 | 23:57:07 18/04/2025 |
| 213 | Binance |
ETH/BTC | $1,584.74 | $17,733,046 | 23:56:42 18/04/2025 |
| 214 | BingX |
ETH/USD | $1,583.62 | $17,674,778 | 23:57:16 18/04/2025 |
| 215 |  TGEX |
ETH/USDT | $1,581.52 | $17,544,931 | 00:00:16 19/04/2025 |
| 216 | WhiteBIT |
ETH/USDT | $1,583.91 | $16,773,205 | 23:54:15 18/04/2025 |
| 217 |  Helix |
ETH/USDT | $1,583.31 | $16,699,812 | 23:57:16 18/04/2025 |
| 218 | Deribit |
ETH/USD | $1,587.09 | $16,373,188 | 00:00:50 19/04/2025 |
| 219 |  THORChain |
ETH/RUNE | $1,585.39 | $16,109,843 | 23:57:07 18/04/2025 |
| 220 | Zedcex Exchange |
ETH/BTC | $1,587.11 | $16,103,708 | 00:00:08 19/04/2025 |
| 221 | OKX |
ETH/USDC | $1,585.11 | $15,454,933 | 23:54:45 18/04/2025 |
| 222 |  Poloniex |
ETH/USDT | $1,584.78 | $15,366,173 | 23:56:23 18/04/2025 |
| 223 | Azbit |
ETH/USDT | $1,584.57 | $15,126,721 | 23:51:09 18/04/2025 |
| 224 | OKX |
ETH/USDC | $1,585.52 | $15,035,328 | 23:56:23 18/04/2025 |
| 225 |  RabbitX |
ETH/USD | $1,585.90 | $14,855,617 | 00:03:16 19/04/2025 |
| 226 |  Bitvavo |
ETH/EUR | $1,582.81 | $14,730,923 | 23:57:10 18/04/2025 |
| 227 |  BitMEX |
ETH/USDT | $1,583.75 | $14,612,036 | 23:57:19 18/04/2025 |
| 228 | B2Z Exchange |
ETH/USDT | $1,587.08 | $14,413,313 | 00:00:07 19/04/2025 |
| 229 | PayBito |
DOGE/ETH | $0.1568 | $14,387,825 | 00:00:08 19/04/2025 |
| 230 | BITmarkets |
ETH/USDT | $1,585.09 | $14,381,800 | 23:57:10 18/04/2025 |
| 231 | BTSE |
ETH/USDT | $1,584.80 | $14,370,501 | 23:57:07 18/04/2025 |
| 232 | Zedcex Exchange |
ETH/USDT | $1,587.18 | $14,365,191 | 00:00:08 19/04/2025 |
| 233 |  Gemini |
ETH/GUSD | $1,587.27 | $13,938,832 | 23:59:24 18/04/2025 |
| 234 | Gemini |
ETH/USD | $1,587.27 | $13,938,832 | 23:59:24 18/04/2025 |
| 235 | BingX |
ETH/USDT | $1,585.08 | $13,303,406 | 23:57:07 18/04/2025 |
| 236 |  Dex-Trade |
ETH/USDT | $1,584.64 | $13,268,989 | 23:57:07 18/04/2025 |
| 237 | Kraken |
ETH/USD | $1,586.00 | $12,770,392 | 23:59:24 18/04/2025 |
| 238 | Binance |
ETH/TRY | $1,589.21 | $12,747,158 | 23:56:42 18/04/2025 |
| 239 | BIT |
ETH/USDT | $1,584.03 | $12,263,417 | 23:57:42 18/04/2025 |
| 240 | Pionex |
ETH/BTC | $1,585.15 | $11,948,148 | 23:57:15 18/04/2025 |
| 241 | Bitspay |
TRX/ETH | $0.2419 | $11,472,251 | 23:57:07 18/04/2025 |
| 242 |  Binance TR |
ETH/TRY | $1,588.61 | $11,205,911 | 23:57:07 18/04/2025 |
| 243 | Bybit |
ETH/USDC | $1,585.08 | $10,991,024 | 23:54:08 18/04/2025 |
| 244 | BTC-Alpha |
ETH/USDC | $1,584.85 | $10,900,408 | 23:57:12 18/04/2025 |
| 245 | SAFEX |
ETH/USDT | $1,586.89 | $10,828,342 | 00:00:08 19/04/2025 |
| 246 | BYDFi |
ETH/USDT | $1,586.64 | $10,366,919 | 00:00:11 19/04/2025 |
| 247 |  OKJ |
ETH/JPY | $1,587.02 | $10,364,036 | 23:57:08 18/04/2025 |
| 248 |  Slex Exchange |
ETH/USDC | $1,585.03 | $10,200,788 | 23:57:07 18/04/2025 |
| 249 |  Levex |
ETH/USDT | $1,586.43 | $10,071,015 | 00:00:15 19/04/2025 |
| 250 | IndoEx |
TRX/ETH | $0.2419 | $10,038,785 | 23:57:07 18/04/2025 |
| 251 |  Bit2Me |
ETH/USDC | $1,585.22 | $10,030,601 | 23:57:07 18/04/2025 |
| 252 |  Bithumb |
ETH/KRW | $1,620.15 | $10,002,940 | 23:56:23 18/04/2025 |
| 253 | Pionex |
ETH/SOL | $1,585.77 | $9,830,238 | 23:57:15 18/04/2025 |
| 254 |  FMFW.io |
ETH/USD | $1,585.15 | $9,762,650 | 23:48:07 18/04/2025 |
| 255 | IndoEx |
ETC/ETH | $15.51 | $9,744,749 | 23:57:07 18/04/2025 |
| 256 | Bitspay |
XRP/ETH | $2.06 | $9,741,757 | 23:57:07 18/04/2025 |
| 257 | CoinUp.io |
ETH/USDT | $1,587.18 | $9,703,658 | 00:00:10 19/04/2025 |
| 258 | Bitspay |
LTC/ETH | $76.13 | $9,585,768 | 23:57:07 18/04/2025 |
| 259 | Bitget |
ETH/USDC | $1,585.38 | $9,493,580 | 23:54:08 18/04/2025 |
| 260 | OKX |
ETH/EUR | $1,583.53 | $9,463,887 | 23:56:23 18/04/2025 |
| 261 |  ONUS Pro |
ETH/VNDC | $1,586.86 | $9,439,347 | 00:00:16 19/04/2025 |
| 262 | Binance |
ETH/USD | $1,585.42 | $9,364,740 | 23:54:51 18/04/2025 |
| 263 |  Gleec BTC |
ETH/USDT | $1,587.30 | $9,333,336 | 00:00:08 19/04/2025 |
| 264 |  Changelly PRO |
ETH/USDT | $1,587.30 | $9,333,076 | 00:00:08 19/04/2025 |
| 265 |  Mandala Exchange |
ETH/USDT | $1,587.18 | $9,330,158 | 00:00:08 19/04/2025 |
| 266 |  HitBTC |
ETH/USDT | $1,585.14 | $9,313,122 | 23:57:07 18/04/2025 |
| 267 | PayBito |
ETH/USDT | $1,585.95 | $9,307,626 | 00:00:08 19/04/2025 |
| 268 | Binance |
ETH/USDT | $1,585.42 | $9,131,431 | 23:54:16 18/04/2025 |
| 269 | BYEX |
ETH/BTC | $1,587.11 | $8,726,146 | 00:00:08 19/04/2025 |
| 270 | Bitspay |
BCH/ETH | $341.48 | $8,695,049 | 23:57:07 18/04/2025 |
| 271 | Bitspay |
BUSD/ETH | $1.00 | $8,686,894 | 23:57:07 18/04/2025 |
| 272 | Qmall Exchange |
ETH/USDT | $1,585.09 | $8,518,639 | 23:57:07 18/04/2025 |
| 273 |  GMX (Arbitrum) |
ETH/USD | $1,585.34 | $8,401,249 | 23:57:16 18/04/2025 |
| 274 | Bitget |
ETH/PERP | $273.86 | $8,353,296 | 23:54:16 18/04/2025 |
| 275 |  Bibox |
ETH/USDT | $1,659.66 | $8,218,790 | 00:00:10 19/04/2025 |
| 276 | BitMEX |
ETH/USD | $1,586.47 | $8,186,107 | 23:57:19 18/04/2025 |
| 277 |  CoinEx |
ETH/USDT | $1,585.93 | $8,166,067 | 23:59:23 18/04/2025 |
| 278 |  GroveX |
ETH/USDT | $1,587.08 | $8,137,124 | 00:00:08 19/04/2025 |
| 279 | IndoEx |
BNB/ETH | $594.36 | $8,066,133 | 23:57:07 18/04/2025 |
| 280 |  SecondBTC |
ETH/USDT | $1,584.78 | $8,001,686 | 23:54:11 18/04/2025 |
| 281 |  Globe Derivative Exchange |
ETH/USD | $1,586.80 | $7,899,578 | 00:00:18 19/04/2025 |
| 282 | Aibit |
ETH/USDT | $1,584.91 | $7,694,935 | 23:57:11 18/04/2025 |
| 283 |  bitFlyer |
ETH/JPY | $1,590.16 | $7,681,811 | 23:59:23 18/04/2025 |
| 284 | Hibt |
ETH/USDC | $1,585.20 | $7,619,427 | 23:57:09 18/04/2025 |
| 285 |  C-Patex |
ETH/USDT | $1,584.75 | $7,444,215 | 23:54:07 18/04/2025 |
| 286 | Binance |
ETH/EUR | $1,583.54 | $7,428,547 | 23:56:42 18/04/2025 |
| 287 | MEXC |
ETH/USDC | $1,584.30 | $7,394,353 | 23:54:07 18/04/2025 |
| 288 | IndoEx |
DASH/ETH | $20.92 | $7,291,185 | 23:57:07 18/04/2025 |
| 289 |  Curve (Ethereum) |
stETH/ETH | $1,584.44 | $7,226,425 | 23:25:47 18/04/2025 |
| 290 |  BitKan |
ETH/USDT | $1,587.25 | $7,173,054 | 00:00:11 19/04/2025 |
| 291 | IndoEx |
ETH/XRP | $1,585.07 | $7,028,752 | 23:57:07 18/04/2025 |
| 292 | Bybit |
ETH/BTC | $1,584.75 | $6,833,715 | 23:54:08 18/04/2025 |
| 293 |  Tokenlon |
USDT/ETH | $0.9660 | $6,809,229 | 23:57:07 18/04/2025 |
| 294 |  LocalTrade |
ETH/USDT | $1,587.14 | $6,794,363 | 00:00:11 19/04/2025 |
| 295 | PayBito |
XRP/ETH | $2.06 | $6,741,930 | 00:00:08 19/04/2025 |
| 296 | PayBito |
DOT/ETH | $3.69 | $6,662,685 | 00:00:08 19/04/2025 |
| 297 | Deribit |
ETH/USDC | $1,586.55 | $6,532,454 | 00:00:51 19/04/2025 |
| 298 | OKX |
ETH/BTC | $1,585.78 | $6,324,068 | 23:56:23 18/04/2025 |
| 299 | Binance |
WBETH/ETH | $1,690.35 | $6,273,031 | 23:56:42 18/04/2025 |
| 300 |  Drift Protocol |
ETH/USDC | $1,585.06 | $6,223,269 | 00:00:15 19/04/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 18/04/2025, cặp giao dịch ETH/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,773,888,254 với tỷ giá $1,584.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.