Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  All InX |
ETH/USDT | $4,589.80 | $44,794,944,902 | 05:00:16 19/09/2025 |
| 2 |  SAFEX |
ETH/USDT | $4,594.65 | $19,908,990,490 | 04:57:15 19/09/2025 |
| 3 |  CoinW |
ETH/USDT | $4,594.69 | $17,004,763,890 | 04:57:17 19/09/2025 |
| 4 |  Tapbit |
ETH/USDT | $4,594.65 | $15,534,525,158 | 04:57:16 19/09/2025 |
| 5 |  Binance |
ETH/USDT | $4,595.72 | $14,995,404,341 | 04:54:17 19/09/2025 |
| 6 |  DigiFinex |
ETH/USDT | $4,594.66 | $12,883,367,292 | 04:57:17 19/09/2025 |
| 7 |  GaiaEx |
ETH/USDT | $4,588.76 | $12,520,577,044 | 05:00:18 19/09/2025 |
| 8 |  OKX |
ETH/USDT | $4,601.73 | $11,609,488,679 | 04:55:33 19/09/2025 |
| 9 |  Top.one |
ETH/USDT | $4,588.70 | $11,384,772,527 | 05:03:16 19/09/2025 |
| 10 |  AscendEX |
ETH/USDT | $4,593.44 | $10,453,907,835 | 04:30:15 19/09/2025 |
| 11 |  Gate |
ETH/USDT | $4,594.45 | $9,813,492,152 | 04:57:19 19/09/2025 |
| 12 |  Darkex Exchange |
ETH/USDT | $4,589.20 | $9,444,841,252 | 05:00:18 19/09/2025 |
| 13 |  BVOX |
ETH/USDT | $4,594.65 | $8,378,550,256 | 04:57:16 19/09/2025 |
| 14 |  Batonex |
ETH/USDT | $4,594.65 | $8,063,411,782 | 04:57:16 19/09/2025 |
| 15 | SAFEX |
ETH/USD | $4,595.29 | $7,924,929,570 | 04:57:15 19/09/2025 |
| 16 |  Zedcex Exchange |
ETH/USDT | $4,589.25 | $7,761,741,449 | 05:03:15 19/09/2025 |
| 17 |  Ourbit |
ETH/USDT | $4,594.66 | $7,667,002,660 | 04:57:17 19/09/2025 |
| 18 |  Ju.com |
ETH/USDT | $4,594.84 | $7,505,687,058 | 04:57:16 19/09/2025 |
| 19 |  Bybit |
ETH/USDT | $4,595.53 | $6,799,453,144 | 04:54:17 19/09/2025 |
| 20 |  Cofinex |
ETH/USDT | $4,590.83 | $6,726,164,403 | 05:03:15 19/09/2025 |
| 21 |  Bitget |
ETH/USDT | $4,595.76 | $6,715,869,738 | 04:54:16 19/09/2025 |
| 22 |  CoinCatch |
ETH/USDT | $4,594.73 | $6,313,848,709 | 04:57:16 19/09/2025 |
| 23 |  NovaEx |
ETH/USDT | $4,588.77 | $6,080,298,582 | 05:00:16 19/09/2025 |
| 24 |  Pionex |
ETH/USDT | $4,594.66 | $6,079,064,927 | 04:57:17 19/09/2025 |
| 25 |  TruBit Pro Exchange |
ETH/USDT | $4,594.80 | $5,826,197,905 | 04:57:16 19/09/2025 |
| 26 |  BitxEX |
ETH/USDT | $4,588.33 | $5,809,481,512 | 05:00:17 19/09/2025 |
| 27 |  WEEX |
ETH/USDT | $4,594.64 | $5,730,992,707 | 04:57:17 19/09/2025 |
| 28 |  FameEX |
ETH/USDT | $4,595.86 | $5,623,267,262 | 04:57:08 19/09/2025 |
| 29 |  BTCC |
ETH/USDT | $4,597.79 | $5,183,438,117 | 04:57:17 19/09/2025 |
| 30 |  BiKing |
ETH/USDT | $4,588.58 | $5,071,251,067 | 05:03:17 19/09/2025 |
| 31 |  Toobit |
ETH/USDT | $4,594.71 | $4,788,233,105 | 04:57:16 19/09/2025 |
| 32 | Binance |
ETH/USDC | $4,595.62 | $3,763,105,416 | 04:54:17 19/09/2025 |
| 33 |  IBIT Global |
ETH/USDT | $4,588.85 | $3,729,218,853 | 05:00:17 19/09/2025 |
| 34 |  XT.COM |
ETH/USDT | $4,594.64 | $3,689,867,604 | 04:57:19 19/09/2025 |
| 35 |  Hotcoin |
ETH/USDT | $4,594.66 | $3,660,921,592 | 04:57:18 19/09/2025 |
| 36 |  Deepcoin |
ETH/USDT | $4,595.04 | $3,253,852,617 | 04:57:16 19/09/2025 |
| 37 |  AstralX |
ETH/USDT | $4,588.89 | $3,215,204,247 | 05:03:16 19/09/2025 |
| 38 |  Bitrue |
ETH/USDT | $4,590.05 | $2,936,228,632 | 04:57:18 19/09/2025 |
| 39 |  UZX |
ETH/USDT | $4,594.44 | $2,904,836,069 | 04:57:24 19/09/2025 |
| 40 |  Hibt |
ETH/USDT | $4,596.55 | $2,899,146,907 | 04:57:23 19/09/2025 |
| 41 |  MEXC |
ETH/USDT | $4,594.65 | $2,887,188,672 | 04:57:17 19/09/2025 |
| 42 |  OrangeX |
ETH/USDT | $4,599.07 | $2,835,947,665 | 04:51:15 19/09/2025 |
| 43 |  Websea |
ETH/USDT | $4,588.39 | $2,609,033,296 | 05:00:19 19/09/2025 |
| 44 |  Echobit |
ETH/USDT | $4,594.70 | $2,514,714,845 | 04:57:17 19/09/2025 |
| 45 | CoinW |
ETH/USDC | $4,595.12 | $2,428,593,431 | 04:57:17 19/09/2025 |
| 46 |  Hyperliquid |
ETH/USD | $4,596.00 | $2,423,214,607 | 04:57:16 19/09/2025 |
| 47 |  KCEX |
ETH/USDT | $4,594.66 | $2,183,750,495 | 04:57:16 19/09/2025 |
| 48 |  Zoomex |
ETH/USDT | $4,594.39 | $2,151,360,847 | 04:57:16 19/09/2025 |
| 49 |  Coinstore |
ETH/USDT | $4,594.44 | $2,116,646,546 | 04:57:07 19/09/2025 |
| 50 |  Millionero |
ETH/USDT | $4,588.16 | $2,034,472,939 | 05:00:15 19/09/2025 |
| 51 | Pionex |
ETH/USDT | $4,595.80 | $1,977,550,298 | 04:57:07 19/09/2025 |
| 52 |  Zedxion Exchange |
ETH/USDT | $4,588.88 | $1,967,756,200 | 05:03:16 19/09/2025 |
| 53 |  Coinlocally |
ETH/USDT | $4,588.61 | $1,843,021,418 | 05:00:18 19/09/2025 |
| 54 |  CoinP |
ETH/USDT | $4,591.46 | $1,803,272,342 | 05:00:14 19/09/2025 |
| 55 |  BingX |
ETH/USDT | $4,594.55 | $1,696,790,689 | 04:57:18 19/09/2025 |
| 56 | Binance |
ETH/FDUSD | $4,596.65 | $1,692,986,575 | 04:56:54 19/09/2025 |
| 57 |  HTX |
ETH/USDT | $4,600.30 | $1,639,376,892 | 04:48:18 19/09/2025 |
| 58 | Binance |
ETH/USD | $4,596.04 | $1,593,249,210 | 04:54:51 19/09/2025 |
| 59 |  Bitunix |
ETH/USDT | $4,594.66 | $1,564,684,149 | 04:57:16 19/09/2025 |
| 60 |  BitMart |
ETH/USDT | $4,596.69 | $1,562,358,769 | 04:57:09 19/09/2025 |
| 61 | BitxEX |
ETH/USDT | $4,591.69 | $1,547,152,284 | 05:00:12 19/09/2025 |
| 62 |  Koinbay |
ETH/USDT | $3,342.49 | $1,539,751,502 | 04:45:15 19/09/2025 |
| 63 | Binance |
ETH/USDT | $4,596.53 | $1,518,125,970 | 04:56:54 19/09/2025 |
| 64 |  PrimeXBT |
ETH/USDT | $4,591.48 | $1,514,955,559 | 05:03:17 19/09/2025 |
| 65 | Hotcoin |
ETH/USDT | $4,597.74 | $1,503,666,460 | 04:58:20 19/09/2025 |
| 66 |  Ekbit |
ETH/USDT | $4,588.16 | $1,469,374,437 | 05:00:16 19/09/2025 |
| 67 |  Biconomy.com |
ETH/USDT | $4,594.52 | $1,431,183,810 | 04:57:15 19/09/2025 |
| 68 |  YEX |
ETH/USDT | $4,588.83 | $1,350,830,650 | 05:03:16 19/09/2025 |
| 69 | Tapbit |
ETH/USDT | $4,595.79 | $1,323,421,980 | 04:57:07 19/09/2025 |
| 70 |  EasiCoin |
ETH/USDT | $4,594.66 | $1,301,851,782 | 04:57:17 19/09/2025 |
| 71 |  IndoEx |
ETH/USDT | $4,597.20 | $1,301,757,166 | 04:54:11 19/09/2025 |
| 72 | Darkex Exchange |
ETH/USDT | $4,591.07 | $1,293,501,726 | 05:00:18 19/09/2025 |
| 73 |  CoinUp.io |
ETH/USDT | $4,594.71 | $1,249,334,569 | 04:57:29 19/09/2025 |
| 74 | Gate |
ETH/USDT | $4,593.23 | $1,238,792,461 | 04:59:24 19/09/2025 |
| 75 |  WhiteBIT |
ETH/USDT | $4,594.75 | $1,217,470,939 | 04:57:15 19/09/2025 |
| 76 |  BitTap |
ETH/USDT | $4,593.52 | $1,189,193,059 | 04:57:23 19/09/2025 |
| 77 | MEXC |
ETH/USDT | $4,597.87 | $1,111,662,679 | 04:54:11 19/09/2025 |
| 78 |  BitradeX |
ETH/USDT | $4,594.66 | $1,041,456,234 | 04:57:15 19/09/2025 |
| 79 | CoinP |
ETH/USDT | $4,589.20 | $984,273,281 | 05:00:15 19/09/2025 |
| 80 | NovaEx |
ETH/USDT | $4,591.34 | $961,670,938 | 05:00:09 19/09/2025 |
| 81 | IndoEx |
ETH/BTC | $4,602.06 | $934,014,537 | 04:54:11 19/09/2025 |
| 82 |  BITmarkets |
ETH/USDT | $4,594.39 | $919,550,550 | 04:57:16 19/09/2025 |
| 83 |  BTSE |
ETH/USDT | $4,594.39 | $919,291,121 | 04:57:15 19/09/2025 |
| 84 | Batonex |
ETH/USDT | $4,595.81 | $893,141,618 | 04:57:08 19/09/2025 |
| 85 |  B2Z Exchange |
ETH/USD | $4,587.00 | $880,942,398 | 05:03:16 19/09/2025 |
| 86 | Bitget |
ETH/USDT | $4,598.69 | $854,671,631 | 04:54:10 19/09/2025 |
| 87 |  Coinbase International Exchange |
ETH/USDC | $4,590.90 | $840,010,047 | 05:00:16 19/09/2025 |
| 88 |  Bitop |
ETH/USDT | $4,593.87 | $818,112,949 | 05:00:16 19/09/2025 |
| 89 | KCEX |
ETH/USDT | $4,595.80 | $809,287,762 | 04:57:11 19/09/2025 |
| 90 | Bybit |
ETH/USDT | $4,598.30 | $793,734,097 | 04:54:11 19/09/2025 |
| 91 |  VOOX Exchange |
ETH/USDT | $4,594.65 | $764,109,201 | 04:57:19 19/09/2025 |
| 92 |  BYDFi |
ETH/USDT | $4,594.82 | $752,805,442 | 05:00:17 19/09/2025 |
| 93 |  4E |
ETH/USDT | $4,591.13 | $751,920,921 | 05:00:14 19/09/2025 |
| 94 | Toobit |
ETH/USDT | $4,595.80 | $722,008,558 | 04:57:12 19/09/2025 |
| 95 | BVOX |
ETH/USDT | $4,596.53 | $704,437,810 | 04:57:17 19/09/2025 |
| 96 |  Coinbase Exchange |
ETH/USD | $4,596.99 | $645,133,636 | 04:56:25 19/09/2025 |
| 97 |  GroveX |
ETH/USDT | $4,595.74 | $641,262,699 | 05:00:08 19/09/2025 |
| 98 | DigiFinex |
ETH/USDT | $4,595.81 | $624,403,961 | 04:57:07 19/09/2025 |
| 99 | UZX |
ETH/USDT | $4,598.47 | $615,413,096 | 04:54:10 19/09/2025 |
| 100 |  LBank |
ETH/USDT | $4,594.65 | $610,041,800 | 04:57:17 19/09/2025 |
| 101 | OKX |
ETH/USD | $4,601.84 | $608,577,380 | 04:55:33 19/09/2025 |
| 102 | NovaEx |
ETH/USDC | $4,589.10 | $605,541,389 | 05:00:16 19/09/2025 |
| 103 |  Crypto.com Exchange |
ETH/USD | $4,597.88 | $604,562,870 | 04:45:19 19/09/2025 |
| 104 | BiKing |
ETH/USDT | $4,591.24 | $597,642,055 | 05:03:09 19/09/2025 |
| 105 | WhiteBIT |
ETH/USDT | $4,596.54 | $597,529,562 | 04:57:07 19/09/2025 |
| 106 | Crypto.com Exchange |
ETH/USD | $4,597.79 | $593,337,994 | 04:57:08 19/09/2025 |
| 107 | OKX |
ETH/USDT | $4,596.68 | $592,301,541 | 04:56:53 19/09/2025 |
| 108 |  Gems Trade |
ETH/USDT | $4,590.91 | $592,252,602 | 05:00:18 19/09/2025 |
| 109 | CoinUp.io |
ETH/USDT | $4,595.79 | $573,223,313 | 04:57:07 19/09/2025 |
| 110 |  BlockFin |
ETH/USDT | $4,589.01 | $571,753,728 | 05:00:16 19/09/2025 |
| 111 | CoinCatch |
ETH/USD | $4,595.29 | $560,374,559 | 04:57:16 19/09/2025 |
| 112 |  Aivora Exchange |
ETH/USDT | $4,589.22 | $500,612,161 | 05:03:17 19/09/2025 |
| 113 |  HKD.com |
ETH/USDT | $4,594.69 | $498,926,124 | 05:00:09 19/09/2025 |
| 114 |  BiFinance |
ETH/USDT | $4,595.79 | $487,779,533 | 04:57:09 19/09/2025 |
| 115 | SAFEX |
ETH/USDT | $4,596.53 | $485,495,719 | 04:57:08 19/09/2025 |
| 116 | Binance |
ETH/USDC | $4,597.01 | $481,346,899 | 04:56:54 19/09/2025 |
| 117 | AscendEX |
ETH/USDT | $4,594.79 | $470,776,034 | 04:30:07 19/09/2025 |
| 118 | BTCC |
ETH/USDT | $4,595.79 | $469,093,125 | 04:57:08 19/09/2025 |
| 119 | AstralX |
ETH/USDT | $4,590.93 | $454,061,096 | 05:03:07 19/09/2025 |
| 120 | Biconomy.com |
ETH/USDT | $4,595.79 | $446,118,484 | 04:57:07 19/09/2025 |
| 121 | XT.COM |
ETH/USDT | $4,595.79 | $441,744,658 | 04:57:08 19/09/2025 |
| 122 |  BloFin |
ETH/USDT | $4,594.23 | $421,266,033 | 04:54:17 19/09/2025 |
| 123 | LBank |
ETH/USDT | $4,595.86 | $420,436,229 | 04:57:08 19/09/2025 |
| 124 | WEEX |
ETH/USDT | $4,595.79 | $416,917,778 | 04:57:09 19/09/2025 |
| 125 |  MGBX |
ETH/USDC | $4,590.91 | $415,946,077 | 05:00:13 19/09/2025 |
| 126 |  KuCoin |
ETH/USDT | $4,602.96 | $407,522,973 | 04:51:17 19/09/2025 |
| 127 | XT.COM |
ETH/USD | $4,595.34 | $399,461,220 | 04:57:19 19/09/2025 |
| 128 | CoinW |
ETH/USDT | $4,595.93 | $391,591,354 | 04:57:07 19/09/2025 |
| 129 | Toobit |
ETH/USDC | $4,595.10 | $390,749,234 | 04:57:16 19/09/2025 |
| 130 | IBIT Global |
ETH/USDT | $4,595.97 | $377,793,164 | 05:00:07 19/09/2025 |
| 131 | Ourbit |
ETH/USDT | $4,596.54 | $370,765,584 | 04:57:07 19/09/2025 |
| 132 | IndoEx |
ETH/USDC | $4,597.29 | $370,286,245 | 04:54:11 19/09/2025 |
| 133 | BYDFi |
ETH/USDC | $4,595.25 | $367,804,630 | 05:00:17 19/09/2025 |
| 134 | KuCoin |
ETH/USDT | $4,593.44 | $367,051,940 | 04:59:23 19/09/2025 |
| 135 | Ju.com |
ETH/USDT | $4,595.79 | $366,456,901 | 04:57:07 19/09/2025 |
| 136 |  CoinChief |
ETH/USDT | $4,591.06 | $346,940,722 | 05:00:08 19/09/2025 |
| 137 |  HyperPay Futures |
ETH/USDT | $4,588.89 | $329,522,235 | 05:03:17 19/09/2025 |
| 138 |  Poloniex |
ETH/USDT | $4,592.24 | $328,971,452 | 04:59:53 19/09/2025 |
| 139 | Zoomex |
ETH/USDT | $4,602.46 | $318,257,967 | 04:51:10 19/09/2025 |
| 140 | KCEX |
ETH/USDC | $4,594.96 | $311,230,076 | 04:57:16 19/09/2025 |
| 141 |  P2B |
ETH/USDT | $4,595.80 | $297,768,177 | 04:57:07 19/09/2025 |
| 142 |  BitbabyExchange |
ETH/USDT | $4,588.34 | $286,518,560 | 05:00:16 19/09/2025 |
| 143 | YEX |
ETH/USDT | $4,590.60 | $286,149,683 | 05:00:08 19/09/2025 |
| 144 | Crypto.com Exchange |
ETH/USDT | $4,595.86 | $284,033,663 | 04:57:08 19/09/2025 |
| 145 |  CEEX exchange |
ETH/USDT | $4,591.99 | $277,104,789 | 05:03:08 19/09/2025 |
| 146 | Deepcoin |
ETH/USDT | $4,595.94 | $275,082,075 | 04:57:07 19/09/2025 |
| 147 |  Deribit |
ETH/USD | $4,592.05 | $271,724,585 | 05:03:50 19/09/2025 |
| 148 | BingX |
ETH/USDT | $4,595.80 | $268,013,129 | 04:57:07 19/09/2025 |
| 149 | Hibt |
ETH/USDT | $4,596.68 | $266,511,859 | 04:57:08 19/09/2025 |
| 150 | MGBX |
ETH/USDT | $4,587.54 | $251,710,251 | 05:00:17 19/09/2025 |
| 151 | BingX |
ETH/USDC | $4,594.53 | $243,414,979 | 04:57:18 19/09/2025 |
| 152 | Toobit |
ETH/USDC | $4,596.22 | $240,683,170 | 04:57:12 19/09/2025 |
| 153 |  LMAX Digital |
ETH/USD | $4,595.17 | $236,281,003 | 05:00:11 19/09/2025 |
| 154 |  Aster |
ETH/USDT | $4,594.60 | $234,696,722 | 04:57:16 19/09/2025 |
| 155 |  Bullish |
ETH/USDC | $4,597.80 | $234,677,788 | 04:57:07 19/09/2025 |
| 156 |  Upbit |
ETH/KRW | $4,592.61 | $231,816,814 | 04:56:53 19/09/2025 |
| 157 |  Coinflare |
ETH/USDT | $4,593.80 | $224,071,404 | 05:00:16 19/09/2025 |
| 158 | Bitget |
ETH/PERP | $1,250.83 | $223,382,234 | 04:54:16 19/09/2025 |
| 159 |  Backpack Exchange |
ETH/USDC | $4,596.52 | $223,304,127 | 04:57:16 19/09/2025 |
| 160 | Cofinex |
ETH/USDC | $4,592.59 | $222,491,580 | 05:03:15 19/09/2025 |
| 161 | MGBX |
ETH/USDT | $4,591.07 | $212,001,733 | 05:00:13 19/09/2025 |
| 162 | Millionero |
ETH/USDT | $4,591.37 | $207,237,510 | 05:00:09 19/09/2025 |
| 163 | Cofinex |
ETH/USD | $4,592.18 | $201,780,771 | 05:03:15 19/09/2025 |
| 164 |  Orderly |
ETH/USDC | $4,590.39 | $199,155,188 | 05:03:17 19/09/2025 |
| 165 | YEX |
ETH/USDC | $4,588.95 | $197,999,338 | 05:00:19 19/09/2025 |
| 166 | YEX |
ETH/USD | $4,589.77 | $195,597,176 | 05:00:19 19/09/2025 |
| 167 | Zedxion Exchange |
ETH/USD | $4,589.51 | $195,056,190 | 05:03:16 19/09/2025 |
| 168 |  dYdX v4 |
ETH/USD | $4,590.90 | $191,972,956 | 05:04:19 19/09/2025 |
| 169 | Tapbit |
ETH/USDC | $4,596.31 | $191,161,771 | 04:57:07 19/09/2025 |
| 170 | Coinlocally |
ETH/USDT | $4,591.03 | $191,059,173 | 05:03:09 19/09/2025 |
| 171 | VOOX Exchange |
ETH/USDT | $4,595.80 | $190,874,759 | 04:57:08 19/09/2025 |
| 172 |  Venus |
ETH/vETH | $4,596.37 | $182,273,231 | 04:57:10 19/09/2025 |
| 173 | BitTap |
ETH/USDT | $4,596.36 | $181,229,072 | 04:57:12 19/09/2025 |
| 174 | Bitunix |
ETH/USDT | $4,596.53 | $180,166,242 | 04:57:07 19/09/2025 |
| 175 | Bybit |
ETH/USD | $4,596.83 | $177,933,983 | 04:54:17 19/09/2025 |
| 176 | GroveX |
ETH/FDUSD | $4,596.05 | $174,338,541 | 05:00:08 19/09/2025 |
| 177 |  LATOKEN |
ETH/USDT | $4,599.43 | $165,152,643 | 04:51:10 19/09/2025 |
| 178 | Pionex |
ETH/BTC | $4,596.43 | $162,340,558 | 04:57:07 19/09/2025 |
| 179 |  BYEX |
ETH/USDT | $4,590.93 | $159,161,504 | 05:03:10 19/09/2025 |
| 180 |  BTC-Alpha |
ETH/USDT | $4,591.37 | $158,712,544 | 05:00:09 19/09/2025 |
| 181 |  Slex Exchange |
ETH/USDT | $4,596.54 | $157,186,220 | 04:57:08 19/09/2025 |
| 182 | Cofinex |
ETH/USDT | $4,592.74 | $154,476,321 | 05:03:07 19/09/2025 |
| 183 | BlockFin |
ETH/USDT | $4,591.30 | $153,312,149 | 05:00:08 19/09/2025 |
| 184 |  Coincall |
ETH/USD | $4,587.65 | $152,167,660 | 05:03:16 19/09/2025 |
| 185 |  ADEN |
ETH/USDC | $4,590.39 | $148,938,682 | 05:03:16 19/09/2025 |
| 186 |  BigONE |
ETH/USDT | $4,596.53 | $145,070,285 | 04:57:07 19/09/2025 |
| 187 |  Kraken |
ETH/USD | $4,594.07 | $139,460,043 | 04:59:55 19/09/2025 |
| 188 | WEEX |
ETH/USDC | $4,596.32 | $136,706,907 | 04:57:09 19/09/2025 |
| 189 | All InX |
ETH/USDT | $4,594.05 | $135,648,053 | 05:00:08 19/09/2025 |
| 190 |  SWFT Trade |
ETH/USDT | $4,593.82 | $133,876,320 | 05:00:10 19/09/2025 |
| 191 | HTX |
ETH/USDT | $4,595.88 | $133,874,595 | 04:59:23 19/09/2025 |
| 192 | BitradeX |
ETH/USDT | $4,595.26 | $130,078,755 | 04:57:09 19/09/2025 |
| 193 |  Azbit |
ETH/USDT | $4,598.54 | $129,251,383 | 04:54:11 19/09/2025 |
| 194 | LBank |
ETH/USDC | $4,596.12 | $120,920,923 | 04:57:08 19/09/2025 |
| 195 |  Phemex |
ETH/USDT | $4,594.85 | $117,372,445 | 04:57:17 19/09/2025 |
| 196 | BigONE |
ETH/BTC | $4,594.82 | $115,801,226 | 04:57:07 19/09/2025 |
| 197 |  Drift Protocol |
ETH/USDC | $4,592.34 | $112,981,602 | 05:03:15 19/09/2025 |
| 198 |  Cryptomus |
ETH/USDT | $4,591.18 | $112,355,283 | 05:00:12 19/09/2025 |
| 199 | Koinbay |
ETH/USDT | $4,597.08 | $109,303,211 | 04:45:11 19/09/2025 |
| 200 |  SpireX |
ETH/USDT | $4,598.65 | $108,452,139 | 04:54:12 19/09/2025 |
| 201 | Zedxion Exchange |
ETH/USDT | $4,590.92 | $108,116,562 | 05:03:13 19/09/2025 |
| 202 | Binance |
ETH/BTC | $4,596.66 | $107,846,472 | 04:56:54 19/09/2025 |
| 203 | GaiaEx |
ETH/USDT | $4,591.08 | $107,643,788 | 05:00:07 19/09/2025 |
| 204 | Phemex |
ETH/USD | $4,594.74 | $96,760,590 | 04:57:17 19/09/2025 |
| 205 | Phemex |
ETH/USDT | $4,595.59 | $89,546,953 | 04:57:08 19/09/2025 |
| 206 |  Bithumb |
ETH/KRW | $4,590.61 | $89,265,518 | 04:59:32 19/09/2025 |
| 207 | BloFin |
ETH/USDT | $4,598.53 | $87,770,000 | 04:54:09 19/09/2025 |
| 208 | MEXC |
ETH/USDC | $4,595.63 | $85,971,298 | 04:54:15 19/09/2025 |
| 209 | Koinbay |
ETH/USDC | $4,597.16 | $85,167,899 | 04:45:11 19/09/2025 |
| 210 | Echobit |
ETH/USDT | $4,595.81 | $85,069,391 | 04:57:09 19/09/2025 |
| 211 | SpireX |
ETH/USDC | $4,597.97 | $84,869,279 | 04:54:12 19/09/2025 |
| 212 | Zedxion Exchange |
ETH/USDC | $4,590.87 | $84,531,000 | 05:03:13 19/09/2025 |
| 213 | Aster |
ETH/USD | $4,600.18 | $83,600,670 | 04:57:16 19/09/2025 |
| 214 | Websea |
ETH/USDT | $4,599.91 | $82,519,410 | 04:48:10 19/09/2025 |
| 215 |  BitDelta |
ETH/USDT | $4,595.80 | $80,377,985 | 04:57:09 19/09/2025 |
| 216 |  ProBit Global |
ETH/USDT | $4,596.54 | $79,856,460 | 04:57:10 19/09/2025 |
| 217 | IndoEx |
USDT/ETH | $0.9997 | $79,728,947 | 04:54:11 19/09/2025 |
| 218 |  Bitstamp |
ETH/USD | $4,596.40 | $79,706,790 | 04:59:53 19/09/2025 |
| 219 |  CoinCola |
ETH/USDT | $4,591.61 | $77,544,291 | 05:03:08 19/09/2025 |
| 220 | Hibt |
ETH/USDC | $4,597.26 | $75,992,070 | 04:57:08 19/09/2025 |
| 221 |  UEEx |
ETH/USDT | $4,590.83 | $75,945,212 | 05:03:18 19/09/2025 |
| 222 | BingX |
ETH/USD | $4,595.20 | $75,740,471 | 04:57:18 19/09/2025 |
| 223 | Deribit |
ETH/USD | $4,592.87 | $72,569,961 | 05:03:50 19/09/2025 |
| 224 |  AIA Exchange |
ETH/USDT | $4,593.15 | $72,273,987 | 05:00:08 19/09/2025 |
| 225 |  ZKE |
ETH/USDT | $4,591.76 | $64,782,686 | 05:00:13 19/09/2025 |
| 226 | Biconomy.com |
ETH/USDC | $4,597.26 | $64,282,995 | 04:57:07 19/09/2025 |
| 227 | Millionero |
ETH/USDC | $4,591.73 | $63,193,506 | 05:00:09 19/09/2025 |
| 228 |  Bitcastle |
ETH/USDT | $4,588.17 | $62,815,324 | 05:00:17 19/09/2025 |
| 229 | OrangeX |
ETH/USDT | $4,603.30 | $62,663,544 | 04:51:10 19/09/2025 |
| 230 | UZX |
ETH/BTC | $4,597.90 | $57,641,339 | 04:54:10 19/09/2025 |
| 231 |  Mars Exchange |
ETH/USDT | $4,591.89 | $56,660,067 | 05:03:08 19/09/2025 |
| 232 | OKX |
ETH/USDC | $4,601.74 | $56,387,662 | 04:55:33 19/09/2025 |
| 233 | Aivora Exchange |
ETH/USDT | $4,592.55 | $55,858,288 | 05:03:09 19/09/2025 |
| 234 |  PointPay |
ETH/USDT | $4,596.53 | $55,472,316 | 04:57:10 19/09/2025 |
| 235 | Phemex |
ETH/USDC | $4,595.66 | $55,436,653 | 04:57:17 19/09/2025 |
| 236 | Zoomex |
ETH/USD | $4,594.96 | $53,295,549 | 04:57:16 19/09/2025 |
| 237 | BitbabyExchange |
ETH/USDT | $4,596.03 | $53,100,471 | 05:00:07 19/09/2025 |
| 238 |  Bit2Me |
ETH/USDC | $4,597.26 | $52,950,220 | 04:57:09 19/09/2025 |
| 239 |  Nivex |
ETH/USDT | $4,591.04 | $52,856,020 | 05:03:07 19/09/2025 |
| 240 | BTCC |
ETH/USDC | $4,596.33 | $52,606,572 | 04:57:08 19/09/2025 |
| 241 | Azbit |
ETH/USDC | $4,600.49 | $51,798,880 | 04:54:11 19/09/2025 |
| 242 | ZKE |
ETH/USDC | $4,591.40 | $50,695,201 | 05:00:13 19/09/2025 |
| 243 | MEXC |
ETH/USD | $4,595.33 | $50,162,260 | 04:57:17 19/09/2025 |
| 244 |  SuperEx |
ETH/USDC | $4,590.74 | $48,836,888 | 05:00:09 19/09/2025 |
| 245 | Zedcex Exchange |
ETH/BTC | $4,596.50 | $46,552,930 | 04:57:08 19/09/2025 |
| 246 | TruBit Pro Exchange |
ETH/USDT | $4,601.47 | $46,365,901 | 04:57:07 19/09/2025 |
| 247 |  ONUS Pro |
ETH/VNDC | $4,585.17 | $42,639,863 | 05:00:16 19/09/2025 |
| 248 |  Flipster |
ETH/USDT | $4,588.80 | $42,607,246 | 05:00:16 19/09/2025 |
| 249 | OKX |
ETH/USD | $4,597.56 | $42,107,710 | 04:54:53 19/09/2025 |
| 250 | IndoEx |
BCH/ETH | $637.54 | $40,211,513 | 04:54:11 19/09/2025 |
| 251 |  FMFW.io |
ETH/USD | $4,599.46 | $39,623,209 | 04:51:10 19/09/2025 |
| 252 |  HitBTC |
ETH/USDT | $4,596.84 | $39,408,280 | 04:57:08 19/09/2025 |
| 253 | EasiCoin |
ETH/USDT | $4,590.93 | $39,220,468 | 05:03:08 19/09/2025 |
| 254 |  Gleec BTC |
ETH/USDT | $4,597.51 | $38,802,864 | 05:00:07 19/09/2025 |
| 255 |  Mandala Exchange |
ETH/USDT | $4,597.27 | $38,800,853 | 05:00:09 19/09/2025 |
| 256 |  Changelly PRO |
ETH/USDT | $4,597.27 | $38,798,974 | 05:00:15 19/09/2025 |
| 257 | Deribit |
ETH/USDC | $4,590.91 | $38,757,232 | 05:03:50 19/09/2025 |
| 258 | Hotcoin |
ETH/USDC | $4,597.75 | $38,270,021 | 04:58:20 19/09/2025 |
| 259 | Pionex |
ETH/BTC | $4,596.77 | $38,247,459 | 04:57:17 19/09/2025 |
| 260 |  Bitvavo |
ETH/EUR | $4,597.00 | $38,135,585 | 04:57:09 19/09/2025 |
| 261 | Zedcex Exchange |
ETH/USDT | $4,596.22 | $38,037,073 | 04:57:08 19/09/2025 |
| 262 |  Dex-Trade |
ETH/USDT | $4,596.55 | $37,559,396 | 04:57:07 19/09/2025 |
| 263 | YEX |
ETH/USDC | $4,591.72 | $36,613,597 | 05:00:08 19/09/2025 |
| 264 |  FIXT |
ETH/USDT | $4,588.88 | $36,539,782 | 05:03:16 19/09/2025 |
| 265 |  Uniswap v4 (Ethereum) |
ETH/USDT | $4,591.07 | $36,120,860 | 05:01:59 19/09/2025 |
| 266 | Bybit |
ETH/USDC | $4,598.10 | $36,083,429 | 04:54:11 19/09/2025 |
| 267 |  CoinEx |
ETH/USDT | $4,594.05 | $35,564,132 | 04:59:23 19/09/2025 |
| 268 | WhiteBIT |
ETH/USDC | $4,596.03 | $35,497,442 | 04:57:07 19/09/2025 |
| 269 |  Niza.io |
ETH/USD | $4,595.00 | $34,890,836 | 05:00:07 19/09/2025 |
| 270 | BYDFi |
ETH/USDT | $4,591.38 | $34,640,728 | 05:00:14 19/09/2025 |
| 271 | Bullish |
ETH/USDT | $4,597.53 | $34,451,062 | 04:57:07 19/09/2025 |
| 272 |  WOO X |
ETH/USDT | $4,596.80 | $33,813,788 | 04:57:15 19/09/2025 |
| 273 | SuperEx |
ETH/USDT | $4,590.65 | $32,580,215 | 05:00:09 19/09/2025 |
| 274 |  BitMEX |
ETH/USD | $4,601.43 | $32,466,329 | 04:57:15 19/09/2025 |
| 275 |  bitFlyer |
ETH/JPY | $4,596.04 | $31,919,282 | 04:59:23 19/09/2025 |
| 276 | OKX |
ETH/USD | $4,599.19 | $31,880,182 | 04:56:24 19/09/2025 |
| 277 | Pionex |
ETH/SOL | $4,606.19 | $31,461,442 | 04:57:17 19/09/2025 |
| 278 |  C-Patex |
ETH/USDT | $4,595.94 | $30,903,207 | 04:57:11 19/09/2025 |
| 279 | CEEX exchange |
ETH/USDT | $4,589.72 | $30,570,668 | 05:03:15 19/09/2025 |
| 280 | IndoEx |
ETH/BNB | $4,601.53 | $29,521,578 | 04:54:11 19/09/2025 |
| 281 |  Fastex |
ETH/USDT | $4,592.23 | $29,479,204 | 04:57:07 19/09/2025 |
| 282 |  Qmall Exchange |
ETH/USDT | $4,596.47 | $29,366,255 | 04:57:07 19/09/2025 |
| 283 | BITmarkets |
ETH/USD | $4,596.61 | $28,455,701 | 04:57:08 19/09/2025 |
| 284 |  Curve (Ethereum) |
stETH/ETH | $4,591.37 | $28,154,484 | 04:33:23 19/09/2025 |
| 285 | Bitget |
ETH/USDC | $4,598.22 | $27,996,423 | 04:54:10 19/09/2025 |
| 286 |  SynFutures v3 |
ETH/USDC | $4,595.09 | $27,787,314 | 05:03:16 19/09/2025 |
| 287 |  Blynex |
ETH/USDT | $4,590.93 | $27,595,980 | 05:03:08 19/09/2025 |
| 288 | B2Z Exchange |
ETH/USD | $4,591.48 | $27,396,081 | 05:03:11 19/09/2025 |
| 289 | Kraken |
ETH/EUR | $4,595.02 | $26,683,219 | 04:59:55 19/09/2025 |
| 290 | DigiFinex |
ETH/USDC | $4,596.32 | $26,330,496 | 04:57:07 19/09/2025 |
| 291 | BYEX |
ETH/BTC | $4,591.80 | $26,327,770 | 05:03:10 19/09/2025 |
| 292 |  Gemini |
ETH/USDC | $4,595.99 | $26,015,536 | 04:59:24 19/09/2025 |
| 293 | Gemini |
ETH/GUSD | $4,596.71 | $25,994,922 | 04:59:24 19/09/2025 |
| 294 | Gemini |
ETH/USD | $4,596.71 | $25,994,922 | 04:59:24 19/09/2025 |
| 295 | Bit2Me |
ETH/EUR | $4,596.90 | $25,932,383 | 04:57:09 19/09/2025 |
| 296 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $4,597.43 | $25,312,397 | 04:55:04 19/09/2025 |
| 297 | MEXC |
ETH/USDC | $4,599.80 | $25,129,359 | 04:54:11 19/09/2025 |
| 298 |  Bibox |
ETH/USDT | $2,511.18 | $25,045,380 | 05:00:08 19/09/2025 |
| 299 | Binance |
ETH/EUR | $4,596.62 | $24,908,009 | 04:56:54 19/09/2025 |
| 300 | BitMEX |
ETH/USDT | $4,596.34 | $24,211,724 | 04:57:15 19/09/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 19/09/2025, cặp giao dịch ETH/USDT tại sàn All InX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,794,944,902 với tỷ giá $4,589.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.