Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,813.85 | $21,492,838,410 | 07:56:58 05/12/2024 |
| 2 |  Tapbit |
ETH/USDT | $3,804.84 | $18,068,273,713 | 08:02:58 05/12/2024 |
| 3 |  WEEX |
ETH/USDT | $3,810.26 | $17,793,603,426 | 07:59:58 05/12/2024 |
| 4 |  BitMart |
ETH/USDT | $3,811.81 | $17,370,323,777 | 07:59:58 05/12/2024 |
| 5 |  Deepcoin |
ETH/USDT | $3,444.02 | $17,271,440,386 | 07:53:58 05/12/2024 |
| 6 |  VOOX Exchange |
ETH/USDT | $3,791.70 | $17,199,064,787 | 08:11:58 05/12/2024 |
| 7 |  AscendEX (BitMax) |
ETH/USDT | $3,809.83 | $15,864,384,565 | 07:59:58 05/12/2024 |
| 8 |  DigiFinex |
ETH/USDT | $3,810.00 | $15,664,996,917 | 07:59:58 05/12/2024 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $3,807.24 | $14,756,373,650 | 08:05:58 05/12/2024 |
| 10 |  KCEX |
ETH/USDT | $3,809.82 | $14,633,715,613 | 07:59:58 05/12/2024 |
| 11 |  BYDFi |
ETH/USDT | $3,782.07 | $12,495,956,088 | 08:17:58 05/12/2024 |
| 12 |  Bitget |
ETH/USDT | $3,810.20 | $12,274,310,283 | 07:59:58 05/12/2024 |
| 13 |  IBIT Global |
ETH/USDT | $3,798.73 | $12,035,891,319 | 08:20:58 05/12/2024 |
| 14 |  OKX |
ETH/USDT | $3,808.99 | $11,778,183,778 | 07:59:58 05/12/2024 |
| 15 |  Bitoy |
ETH/USDT | $3,778.97 | $11,220,798,668 | 08:23:58 05/12/2024 |
| 16 |  DOEX |
ETH/USDT | $3,778.03 | $11,220,779,019 | 08:23:58 05/12/2024 |
| 17 |  Bitunix |
ETH/USDT | $3,805.79 | $10,421,567,559 | 08:02:58 05/12/2024 |
| 18 |  XT.COM |
ETH/USDT | $3,809.82 | $10,162,739,252 | 07:59:58 05/12/2024 |
| 19 |  CoinW |
ETH/USDT | $3,811.80 | $9,843,431,751 | 07:59:58 05/12/2024 |
| 20 |  Toobit |
ETH/USDT | $3,809.82 | $9,778,653,874 | 07:59:58 05/12/2024 |
| 21 |  MEXC |
ETH/USDT | $3,809.82 | $8,948,802,304 | 07:59:58 05/12/2024 |
| 22 |  FameEX |
ETH/USDT | $3,805.37 | $8,393,261,340 | 08:02:58 05/12/2024 |
| 23 |  Bybit |
ETH/USDT | $3,815.91 | $7,553,382,494 | 07:56:58 05/12/2024 |
| 24 |  Zedcex Exchange |
ETH/USDT | $3,788.62 | $7,419,657,498 | 08:23:58 05/12/2024 |
| 25 |  Ourbit |
ETH/USDT | $3,805.86 | $7,375,055,691 | 08:02:58 05/12/2024 |
| 26 |  BiKing |
ETH/USDT | $3,781.24 | $7,100,645,196 | 08:23:58 05/12/2024 |
| 27 |  OrangeX |
ETH/USDT | $3,806.72 | $7,014,309,413 | 08:02:58 05/12/2024 |
| 28 |  Bitrue |
ETH/USDT | $3,801.85 | $6,703,692,903 | 08:02:58 05/12/2024 |
| 29 |  BVOX |
ETH/USDT | $3,810.14 | $6,173,388,859 | 08:02:58 05/12/2024 |
| 30 |  Hotcoin |
ETH/USDT | $3,806.13 | $6,106,087,792 | 08:02:58 05/12/2024 |
| 31 |  BXTEN |
ETH/USDT | $3,622.48 | $5,061,084,586 | 08:29:58 05/12/2024 |
| 32 |  Crypto.com Exchange |
ETH/USD | $3,814.88 | $4,093,105,217 | 07:53:58 05/12/2024 |
| 33 | Crypto.com Exchange |
ETH/USDT | $3,813.20 | $4,072,679,024 | 07:53:24 05/12/2024 |
| 34 | Crypto.com Exchange |
ETH/USD | $3,813.39 | $4,015,926,995 | 07:53:24 05/12/2024 |
| 35 |  Batonex |
ETH/USDT | $3,798.54 | $3,685,994,074 | 08:05:24 05/12/2024 |
| 36 | Binance |
ETH/USDT | $3,812.56 | $3,635,590,250 | 07:56:16 05/12/2024 |
| 37 |  Aibit |
ETH/USDT | $3,804.22 | $3,597,154,256 | 08:02:58 05/12/2024 |
| 38 |  CoinCatch |
ETH/USDT | $3,798.70 | $3,420,593,937 | 08:17:58 05/12/2024 |
| 39 |  Websea |
ETH/USDT | $3,792.11 | $3,248,118,492 | 08:11:58 05/12/2024 |
| 40 | Binance |
ETH/USD | $3,811.42 | $2,979,685,300 | 07:56:58 05/12/2024 |
| 41 |  Zedxion Exchange |
ETH/USDT | $3,781.17 | $2,947,791,279 | 08:23:58 05/12/2024 |
| 42 |  Coinbase International Exchange |
ETH/USDC | $3,798.14 | $2,880,863,499 | 08:20:58 05/12/2024 |
| 43 | IBIT Global |
ETH/USDT | $3,795.08 | $2,865,300,379 | 08:20:20 05/12/2024 |
| 44 |  Hibt |
ETH/USDT | $3,806.21 | $2,827,864,295 | 08:02:58 05/12/2024 |
| 45 |  BlueBit |
ETH/USDT | $3,798.74 | $2,682,154,847 | 08:20:58 05/12/2024 |
| 46 |  Pionex |
ETH/USDT | $3,810.33 | $2,661,495,893 | 07:59:58 05/12/2024 |
| 47 | Pionex |
ETH/USDT | $3,807.64 | $2,521,201,255 | 07:59:15 05/12/2024 |
| 48 | Binance |
ETH/FDUSD | $3,810.85 | $2,511,564,472 | 07:56:16 05/12/2024 |
| 49 | Tapbit |
ETH/USDT | $3,801.05 | $2,425,561,079 | 08:02:21 05/12/2024 |
| 50 | FameEX |
ETH/USDT | $3,801.97 | $2,396,567,252 | 08:02:21 05/12/2024 |
| 51 |  CoinUp.io |
ETH/USDT | $3,809.45 | $2,356,071,492 | 08:17:58 05/12/2024 |
| 52 | Toobit |
ETH/USDT | $3,807.64 | $2,318,201,849 | 07:59:15 05/12/2024 |
| 53 |  3EX |
ETH/USDT | $3,791.84 | $2,233,921,627 | 08:11:58 05/12/2024 |
| 54 | VOOX Exchange |
ETH/USDT | $3,788.41 | $2,192,051,789 | 08:11:17 05/12/2024 |
| 55 |  Top.One |
ETH/USDT | $3,783.91 | $1,823,180,392 | 08:29:58 05/12/2024 |
| 56 |  Coin8 Exchange |
ETH/USDT | $3,782.84 | $1,813,761,246 | 08:23:17 05/12/2024 |
| 57 |  LBank |
ETH/USDT | $3,809.82 | $1,787,527,938 | 07:59:58 05/12/2024 |
| 58 |  HTX |
ETH/USDT | $3,811.51 | $1,630,991,478 | 07:59:58 05/12/2024 |
| 59 | BVOX |
ETH/USDT | $3,807.21 | $1,616,645,670 | 08:02:21 05/12/2024 |
| 60 | BitMart |
ETH/USDT | $3,815.12 | $1,555,767,160 | 07:59:15 05/12/2024 |
| 61 | MEXC |
ETH/USDT | $3,808.74 | $1,520,315,399 | 07:59:15 05/12/2024 |
| 62 | Websea |
ETH/USDT | $3,788.27 | $1,466,241,548 | 08:11:17 05/12/2024 |
| 63 | WEEX |
ETH/USDT | $3,808.21 | $1,456,398,815 | 07:59:15 05/12/2024 |
| 64 |  WhiteBIT |
ETH/USDT | $3,805.97 | $1,454,082,404 | 08:02:58 05/12/2024 |
| 65 | Hotcoin |
ETH/USD | $3,804.68 | $1,438,212,001 | 08:02:58 05/12/2024 |
| 66 |  BTSE |
ETH/USDT | $3,812.27 | $1,437,574,753 | 08:02:58 05/12/2024 |
| 67 |  B2Z Exchange |
ETH/USD | $3,772.97 | $1,414,321,207 | 08:23:58 05/12/2024 |
| 68 | BiKing |
ETH/USDT | $3,858.47 | $1,411,984,100 | 08:23:17 05/12/2024 |
| 69 |  BITmarkets |
ETH/USDT | $3,805.20 | $1,390,945,009 | 08:05:58 05/12/2024 |
| 70 |  ZOOMEX |
ETH/USDT | $3,783.63 | $1,377,571,715 | 08:26:58 05/12/2024 |
| 71 | Bybit |
ETH/USDT | $3,810.63 | $1,353,865,934 | 07:56:16 05/12/2024 |
| 72 |  BingX |
ETH/USDT | $3,807.21 | $1,314,346,686 | 07:53:58 05/12/2024 |
| 73 | DigiFinex |
ETH/USDT | $3,808.55 | $1,273,511,901 | 07:59:15 05/12/2024 |
| 74 | Bitget |
ETH/USDT | $3,808.02 | $1,267,981,812 | 07:59:15 05/12/2024 |
| 75 | CoinW |
ETH/USDT | $3,808.33 | $1,229,784,628 | 07:59:15 05/12/2024 |
| 76 | XT.COM |
ETH/USD | $3,809.81 | $1,194,764,860 | 07:59:58 05/12/2024 |
| 77 | Deepcoin |
ETH/USDT | $3,815.25 | $1,147,138,208 | 07:53:24 05/12/2024 |
| 78 |  Currency.com |
ETH/USD | $3,807.98 | $1,100,210,942 | 08:05:24 05/12/2024 |
| 79 | OKX |
ETH/USD | $3,808.31 | $1,096,229,210 | 07:59:58 05/12/2024 |
| 80 | BitMart |
ETH/USD | $3,812.25 | $1,072,740,540 | 07:59:58 05/12/2024 |
| 81 |  Coinbase Exchange |
ETH/USD | $3,811.73 | $1,041,094,043 | 07:56:16 05/12/2024 |
| 82 | BYDFi |
ETH/USD | $3,781.24 | $1,038,744,803 | 08:17:58 05/12/2024 |
| 83 | Ourbit |
ETH/USDT | $3,801.46 | $1,033,241,967 | 08:02:21 05/12/2024 |
| 84 | OKX |
ETH/USDT | $3,802.10 | $1,019,934,020 | 07:59:15 05/12/2024 |
| 85 | XT.COM |
ETH/USDT | $3,808.29 | $1,008,692,491 | 07:59:15 05/12/2024 |
| 86 | KCEX |
ETH/USDT | $3,808.73 | $962,559,696 | 07:59:15 05/12/2024 |
| 87 |  P2B |
ETH/USDT | $3,809.13 | $934,577,429 | 07:59:15 05/12/2024 |
| 88 |  FutureX Pro |
ETH/USDT | $3,786.06 | $922,836,433 | 08:17:16 05/12/2024 |
| 89 |  IndoEx |
ETH/USDT | $3,808.59 | $851,228,694 | 08:05:24 05/12/2024 |
| 90 | Bitunix |
ETH/USDT | $3,801.05 | $826,901,956 | 08:02:21 05/12/2024 |
| 91 |  UZX |
ETH/USDT | $3,805.80 | $758,940,060 | 07:59:58 05/12/2024 |
| 92 | Hotcoin |
ETH/USDT | $3,807.21 | $742,897,613 | 08:02:21 05/12/2024 |
| 93 |  Megabit |
ETH/USDT | $3,791.34 | $724,385,098 | 08:11:58 05/12/2024 |
| 94 |  XEX |
ETH/USDT | $3,787.36 | $675,683,653 | 08:17:58 05/12/2024 |
| 95 |  KuCoin |
ETH/USDT | $3,812.02 | $661,720,758 | 07:59:58 05/12/2024 |
| 96 | WhiteBIT |
ETH/USDT | $3,801.14 | $632,177,486 | 08:02:21 05/12/2024 |
| 97 |  Bitop |
ETH/USDT | $3,792.46 | $631,406,767 | 08:17:58 05/12/2024 |
| 98 | Binance |
ETH/USDC | $3,812.66 | $628,616,909 | 07:56:58 05/12/2024 |
| 99 | IndoEx |
ETH/BTC | $3,803.56 | $616,072,544 | 08:05:24 05/12/2024 |
| 100 | DigiFinex |
ETH/USDC | $3,807.10 | $603,205,906 | 07:59:15 05/12/2024 |
| 101 | CoinCatch |
ETH/USD | $3,797.46 | $593,448,129 | 08:17:58 05/12/2024 |
| 102 |  BITFLEX |
ETH/USDT | $3,791.67 | $591,633,224 | 08:11:58 05/12/2024 |
| 103 |  LATOKEN |
ETH/USDT | $3,807.26 | $569,247,446 | 08:02:21 05/12/2024 |
| 104 |  Fairdesk |
ETH/USDT | $2,741.19 | $563,364,967 | 08:26:58 05/12/2024 |
| 105 |  Bullish |
ETH/USDC | $3,791.90 | $555,939,514 | 08:08:15 05/12/2024 |
| 106 |  HyperPay Futures |
ETH/USDT | $3,783.51 | $545,277,724 | 08:29:58 05/12/2024 |
| 107 |  BiFinance |
ETH/USDT | $3,801.66 | $539,962,544 | 08:02:21 05/12/2024 |
| 108 |  Upbit |
ETH/KRW | $3,788.74 | $535,133,240 | 07:59:15 05/12/2024 |
| 109 | Bybit |
ETH/USD | $3,814.87 | $530,853,792 | 07:56:58 05/12/2024 |
| 110 |  PayBito |
DOGE/ETH | $0.4189 | $520,391,963 | 08:17:16 05/12/2024 |
| 111 | AscendEX (BitMax) |
ETH/USDT | $3,808.70 | $517,783,107 | 07:59:15 05/12/2024 |
| 112 | Coin8 Exchange |
ETH/USDT | $3,781.84 | $507,981,195 | 08:23:58 05/12/2024 |
| 113 | LBank |
ETH/USDT | $3,808.28 | $483,344,198 | 07:59:15 05/12/2024 |
| 114 | ZOOMEX |
ETH/USD | $3,783.32 | $480,859,667 | 08:26:58 05/12/2024 |
| 115 |  Gate.io |
ETH/USDT | $3,801.34 | $456,515,200 | 07:59:15 05/12/2024 |
| 116 |  Coinstore |
ETH/USDT | $3,805.02 | $442,495,394 | 08:02:21 05/12/2024 |
| 117 | Binance |
ETH/BTC | $3,817.19 | $429,567,415 | 07:56:58 05/12/2024 |
| 118 |  Deribit |
ETH/USD | $3,785.65 | $427,748,168 | 08:23:58 05/12/2024 |
| 119 | Binance |
ETH/BTC | $3,810.67 | $403,019,243 | 07:56:16 05/12/2024 |
| 120 | Binance |
ETH/USDC | $3,811.88 | $388,008,807 | 07:56:16 05/12/2024 |
| 121 |  BIT |
ETH/BTC | $3,797.83 | $376,393,965 | 08:11:17 05/12/2024 |
| 122 |  BigONE |
ETH/USDT | $3,801.06 | $357,665,534 | 08:02:21 05/12/2024 |
| 123 | Tapbit |
ETH/USDC | $3,800.46 | $337,847,501 | 08:02:21 05/12/2024 |
| 124 |  BIKA |
ETH/USDT | $3,785.79 | $336,686,886 | 08:17:16 05/12/2024 |
| 125 |  BTX Exchange |
ETH/USDT | $3,781.14 | $333,550,357 | 08:23:58 05/12/2024 |
| 126 |  Tidex |
ETH/USDT | $3,797.42 | $314,776,366 | 08:11:17 05/12/2024 |
| 127 |  Biconomy.com |
ETH/USDT | $3,812.64 | $305,055,846 | 07:59:15 05/12/2024 |
| 128 |  SuperEx |
ETH/USDT | $3,796.01 | $299,829,424 | 08:17:16 05/12/2024 |
| 129 | Bullish |
ETH/USD | $3,795.87 | $282,331,328 | 08:08:15 05/12/2024 |
| 130 |  Azbit |
ETH/USDT | $3,805.85 | $279,512,557 | 08:02:21 05/12/2024 |
| 131 |  Kraken |
ETH/USD | $3,811.00 | $276,005,154 | 07:59:58 05/12/2024 |
| 132 |  BTCC |
ETH/USDT | $3,796.02 | $269,660,824 | 08:17:58 05/12/2024 |
| 133 |  Koinbay |
ETH/USDT | $3,810.75 | $265,867,427 | 08:05:24 05/12/2024 |
| 134 | HTX |
ETH/USDT | $3,803.79 | $264,861,339 | 07:59:15 05/12/2024 |
| 135 |  dYdX v4 |
ETH/USD | $3,782.80 | $263,289,519 | 08:29:58 05/12/2024 |
| 136 |  SWFT Trade |
ETH/USDT | $3,776.35 | $263,135,486 | 08:17:16 05/12/2024 |
| 137 | BigONE |
ETH/BTC | $3,796.00 | $261,679,773 | 08:02:21 05/12/2024 |
| 138 |  SpireX |
ETH/USDT | $3,796.85 | $257,296,424 | 08:17:16 05/12/2024 |
| 139 |  TNNS PROX |
ETH/USDT | $3,787.22 | $255,128,143 | 08:17:16 05/12/2024 |
| 140 |  ZKE |
ETH/USDT | $3,787.22 | $255,024,503 | 08:17:16 05/12/2024 |
| 141 | Zedxion Exchange |
ETH/USDT | $3,777.91 | $254,999,648 | 08:23:17 05/12/2024 |
| 142 | B2Z Exchange |
ETH/USD | $3,779.29 | $252,523,460 | 08:23:17 05/12/2024 |
| 143 |  Phemex |
ETH/USDT | $3,805.02 | $250,121,165 | 08:02:58 05/12/2024 |
| 144 | BITmarkets |
ETH/USD | $3,801.37 | $246,304,405 | 08:05:24 05/12/2024 |
| 145 | IndoEx |
ETH/USDC | $3,806.42 | $244,431,199 | 08:05:24 05/12/2024 |
| 146 |  Bitfinex |
ETH/BTC | $3,800.69 | $240,056,731 | 07:59:15 05/12/2024 |
| 147 | OKX |
ETH/BTC | $3,802.65 | $234,315,871 | 07:59:15 05/12/2024 |
| 148 | SuperEx |
ETH/BTC | $3,784.81 | $230,924,784 | 08:17:16 05/12/2024 |
| 149 |  LMAX Digital |
ETH/USD | $3,799.51 | $229,876,174 | 08:08:15 05/12/2024 |
| 150 | BTSE |
ETH/USDT | $3,809.77 | $220,361,727 | 08:02:21 05/12/2024 |
| 151 | B2Z Exchange |
ETH/USDT | $3,780.44 | $217,669,008 | 08:23:17 05/12/2024 |
| 152 | Bybit |
ETH/USDC | $3,808.69 | $217,120,898 | 07:56:16 05/12/2024 |
| 153 | BITmarkets |
ETH/USDT | $3,801.68 | $212,571,707 | 08:05:24 05/12/2024 |
| 154 |  AlphaX |
ETH/USDT | $3,781.51 | $211,075,552 | 08:29:58 05/12/2024 |
| 155 |  WOO X |
ETH/USDT | $3,808.99 | $207,289,544 | 08:05:58 05/12/2024 |
| 156 | 3EX |
ETH/USDT | $3,788.25 | $205,366,544 | 08:11:17 05/12/2024 |
| 157 | KuCoin |
ETH/USDT | $3,802.66 | $204,730,360 | 07:59:15 05/12/2024 |
| 158 | UZX |
ETH/USDT | $3,808.72 | $198,315,396 | 07:59:15 05/12/2024 |
| 159 | XEX |
ETH/USDT | $3,785.85 | $198,276,471 | 08:17:16 05/12/2024 |
| 160 | Aibit |
ETH/USDT | $3,801.53 | $198,251,673 | 08:02:21 05/12/2024 |
| 161 |  SynFutures v3 |
ETH/USDC | $3,776.54 | $197,843,619 | 08:29:58 05/12/2024 |
| 162 |  Flipster |
ETH/USDT | $3,792.05 | $188,376,433 | 08:11:58 05/12/2024 |
| 163 |  Venus |
ETH/vETH | $3,804.04 | $187,091,501 | 08:05:24 05/12/2024 |
| 164 |  HKD.com |
ETH/USDT | $3,777.24 | $175,820,080 | 08:17:16 05/12/2024 |
| 165 |  BloFin |
ETH/USDT | $3,805.78 | $175,786,757 | 08:05:58 05/12/2024 |
| 166 |  4E |
ETH/USDT | $3,786.39 | $175,591,599 | 08:17:16 05/12/2024 |
| 167 | Bitrue |
ETH/USDT | $3,801.48 | $168,239,133 | 08:02:21 05/12/2024 |
| 168 |  Bilaxy |
ETH/USDT | $3,788.04 | $162,334,050 | 08:11:17 05/12/2024 |
| 169 | Hibt |
ETH/USDT | $3,806.76 | $153,788,264 | 08:02:21 05/12/2024 |
| 170 | PayBito |
XLM/ETH | $0.4807 | $152,350,177 | 08:17:16 05/12/2024 |
| 171 |  Fastex |
ETH/USDT | $3,807.22 | $148,408,743 | 08:02:21 05/12/2024 |
| 172 | Hotcoin |
ETH/USDC | $3,806.14 | $147,424,834 | 08:02:21 05/12/2024 |
| 173 | Kraken |
ETH/USD | $3,803.64 | $138,150,895 | 07:59:15 05/12/2024 |
| 174 | Zedcex Exchange |
ETH/USDZ | $4,530.19 | $137,124,178 | 08:23:58 05/12/2024 |
| 175 |  Bithumb |
ETH/KRW | $3,780.25 | $136,839,322 | 07:59:15 05/12/2024 |
| 176 |  Niza Global |
ETH/USD | $3,790.90 | $134,503,523 | 08:11:17 05/12/2024 |
| 177 | Bitoy |
ETH/USDT | $3,778.20 | $133,375,186 | 08:23:17 05/12/2024 |
| 178 | DOEX |
ETH/USDT | $3,778.20 | $133,361,046 | 08:23:17 05/12/2024 |
| 179 |  Coincall |
ETH/USD | $3,779.07 | $130,313,658 | 08:26:58 05/12/2024 |
| 180 | MEXC |
ETH/USD | $3,810.05 | $127,096,960 | 07:59:58 05/12/2024 |
| 181 |  Hyperliquid |
ETH/USD | $2,295.70 | $127,042,222 | 08:11:58 05/12/2024 |
| 182 | OKX |
ETH/USDC | $3,800.50 | $126,293,250 | 07:59:15 05/12/2024 |
| 183 | BingX |
ETH/USD | $3,810.82 | $124,306,080 | 07:53:58 05/12/2024 |
| 184 |  Bit2Me |
ETH/USDC | $3,798.47 | $121,812,924 | 08:05:24 05/12/2024 |
| 185 | Bullish |
ETH/USDT | $3,793.18 | $120,517,898 | 08:08:15 05/12/2024 |
| 186 |  Bitcastle |
ETH/USDT | $3,788.73 | $115,844,486 | 08:17:58 05/12/2024 |
| 187 |  Bitstamp |
ETH/USD | $3,802.90 | $114,677,613 | 07:59:15 05/12/2024 |
| 188 | Bybit |
ETH/BTC | $3,811.07 | $110,751,403 | 07:56:16 05/12/2024 |
| 189 |  BitMEX |
ETH/USD | $3,805.73 | $106,007,453 | 08:02:58 05/12/2024 |
| 190 | Batonex |
ETH/USDT | $3,806.19 | $105,061,844 | 08:05:58 05/12/2024 |
| 191 |  Bitcoiva |
XRP/ETH | $2.31 | $104,406,121 | 08:17:16 05/12/2024 |
| 192 | Binance |
ETH/USDT | $3,812.52 | $104,004,191 | 07:54:16 05/12/2024 |
| 193 |  PrimeXBT |
ETH/USDT | $3,782.31 | $103,769,918 | 08:23:58 05/12/2024 |
| 194 | BIT |
ETH/USDT | $3,790.36 | $100,709,857 | 08:11:17 05/12/2024 |
| 195 |  Bitvavo |
ETH/EUR | $3,798.73 | $95,037,668 | 08:02:21 05/12/2024 |
| 196 | Deribit |
ETH/USD | $3,790.95 | $94,071,726 | 08:21:50 05/12/2024 |
| 197 | Bitfinex |
ETH/USD | $3,802.10 | $91,883,084 | 07:59:15 05/12/2024 |
| 198 | BingX |
ETH/USDT | $3,812.23 | $88,430,540 | 07:53:24 05/12/2024 |
| 199 |  Gemini |
ETH/USD | $3,803.09 | $87,852,479 | 07:59:15 05/12/2024 |
| 200 | DigiFinex |
ETH/BTC | $3,806.59 | $84,818,969 | 07:59:15 05/12/2024 |
| 201 |  Koinpark |
ETH/USDT | $3,792.14 | $80,369,266 | 08:23:17 05/12/2024 |
| 202 | Koinpark |
ETH/INR | $3,821.46 | $80,134,565 | 08:23:17 05/12/2024 |
| 203 | XT.COM |
ETH/USDC | $3,806.84 | $77,418,297 | 07:59:15 05/12/2024 |
| 204 | Bitrue |
ETH/USDC | $3,800.32 | $75,353,253 | 08:02:21 05/12/2024 |
| 205 |  Skybit |
ETH/USDT | $2,653.13 | $73,978,153 | 08:29:58 05/12/2024 |
| 206 | OKX |
ETH/USD | $3,812.52 | $72,040,080 | 07:54:55 05/12/2024 |
| 207 | Binance |
ETH/USD | $3,812.52 | $71,568,250 | 07:54:51 05/12/2024 |
| 208 | SpireX |
ETH/USDC | $3,795.18 | $69,715,984 | 08:17:16 05/12/2024 |
| 209 | Zedxion Exchange |
ETH/USDC | $3,776.71 | $69,472,707 | 08:23:17 05/12/2024 |
| 210 | TNNS PROX |
ETH/USDC | $3,785.82 | $69,185,190 | 08:17:16 05/12/2024 |
| 211 | ZKE |
ETH/USDC | $3,785.82 | $69,167,679 | 08:17:16 05/12/2024 |
| 212 | BYDFi |
ETH/USDT | $3,790.58 | $66,993,482 | 08:17:16 05/12/2024 |
| 213 |  Arkham |
ETH/USDT | $3,798.31 | $65,799,929 | 08:20:20 05/12/2024 |
| 214 |  Qmall Exchange |
ETH/USDT | $3,788.25 | $65,688,525 | 08:11:17 05/12/2024 |
| 215 | BingX |
ETH/USDC | $3,805.77 | $65,401,188 | 07:53:58 05/12/2024 |
| 216 | Pionex |
ETH/BTC | $3,810.31 | $63,679,239 | 07:59:58 05/12/2024 |
| 217 | BTCC |
ETH/USDT | $3,779.59 | $62,945,927 | 08:17:16 05/12/2024 |
| 218 | Phemex |
ETH/USD | $3,805.33 | $61,653,453 | 08:02:58 05/12/2024 |
| 219 | WhiteBIT |
ETH/BTC | $3,801.02 | $60,197,061 | 08:02:21 05/12/2024 |
| 220 |  CoinEx |
ETH/USDT | $3,796.17 | $58,865,682 | 08:02:21 05/12/2024 |
| 221 |  Dex-Trade |
ETH/USDT | $3,809.68 | $57,943,717 | 08:02:21 05/12/2024 |
| 222 |  Millionero |
ETH/USDT | $3,780.93 | $57,699,745 | 08:23:58 05/12/2024 |
| 223 | WEEX |
ETH/USDC | $3,806.84 | $56,951,918 | 07:59:15 05/12/2024 |
| 224 | Bullish |
ETH/BTC | $3,788.61 | $56,886,969 | 08:08:15 05/12/2024 |
| 225 |  C-Patex |
ETH/USDT | $3,804.22 | $56,383,222 | 08:02:21 05/12/2024 |
| 226 | CoinUp.io |
ETH/USDT | $3,787.09 | $55,796,902 | 08:17:16 05/12/2024 |
| 227 |  HitBTC |
ETH/USDT | $3,799.32 | $55,272,671 | 08:05:24 05/12/2024 |
| 228 |  Mandala Exchange |
ETH/USDT | $3,779.35 | $55,271,827 | 08:17:16 05/12/2024 |
| 229 |  Changelly PRO |
ETH/USDT | $3,779.35 | $55,271,827 | 08:17:16 05/12/2024 |
| 230 |  Gleec BTC |
ETH/USDT | $3,779.35 | $55,249,374 | 08:17:16 05/12/2024 |
| 231 |  FMFW.io |
ETH/USD | $3,797.55 | $54,745,446 | 08:05:24 05/12/2024 |
| 232 |  Welcoin |
ETH/USDT | $3,785.77 | $54,231,258 | 08:17:16 05/12/2024 |
| 233 | Bitfinex |
ETH/USDT | $3,803.12 | $53,493,321 | 07:59:15 05/12/2024 |
| 234 |  THORChain |
ETH/RUNE | $3,805.30 | $53,214,252 | 07:59:15 05/12/2024 |
| 235 |  LocalTrade |
ETH/USDT | $3,777.58 | $53,020,370 | 08:17:16 05/12/2024 |
| 236 | BlueBit |
ETH/USDT | $3,779.91 | $52,261,370 | 08:20:20 05/12/2024 |
| 237 |  StormGain |
ETH/USDT | $3,845.63 | $52,169,667 | 08:23:58 05/12/2024 |
| 238 | HTX |
ETH/USD | $3,809.55 | $52,052,540 | 07:59:58 05/12/2024 |
| 239 | PayBito |
GRT/ETH | $0.3121 | $51,539,079 | 08:17:16 05/12/2024 |
| 240 | IndoEx |
USDT/ETH | $0.9996 | $51,240,226 | 08:05:24 05/12/2024 |
| 241 |  BTC-Alpha |
ETH/USDT | $3,790.48 | $51,193,551 | 08:11:17 05/12/2024 |
| 242 | Bitrue |
ETH/BTC | $3,801.22 | $50,460,604 | 08:02:21 05/12/2024 |
| 243 | TruBit Pro Exchange |
ETH/USDT | $3,801.58 | $49,697,533 | 08:05:24 05/12/2024 |
| 244 | Biconomy.com |
ETH/USDC | $3,809.61 | $47,229,247 | 07:59:15 05/12/2024 |
| 245 | Kraken |
ETH/EUR | $3,799.52 | $47,022,067 | 07:59:15 05/12/2024 |
| 246 |  bitFlyer |
ETH/JPY | $3,791.65 | $46,439,850 | 07:59:15 05/12/2024 |
| 247 | Coinbase Exchange |
ETH/USDT | $3,814.24 | $46,364,895 | 07:56:16 05/12/2024 |
| 248 | Niza Global |
ETH/EUR | $3,783.71 | $46,029,683 | 08:11:17 05/12/2024 |
| 249 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,802.91 | $45,856,993 | 07:59:15 05/12/2024 |
| 250 | BTX Exchange |
ETH/USDT | $3,776.26 | $45,602,790 | 08:23:17 05/12/2024 |
| 251 | Bit2Me |
ETH/EUR | $3,793.49 | $45,104,716 | 08:05:24 05/12/2024 |
| 252 |  Poloniex |
ETH/USDT | $3,801.83 | $41,933,854 | 08:05:24 05/12/2024 |
| 253 | Coinbase Exchange |
ETH/BTC | $3,812.64 | $41,537,635 | 07:56:16 05/12/2024 |
| 254 |  Apex Protocol |
ETH/USDC | $3,784.08 | $41,392,452 | 08:26:58 05/12/2024 |
| 255 | WhiteBIT |
ETH/USDC | $3,800.56 | $40,693,227 | 08:02:21 05/12/2024 |
| 256 |  PointPay |
ETH/USDT | $3,807.22 | $40,293,153 | 08:02:21 05/12/2024 |
| 257 | OKX |
ETH/USDT | $3,812.52 | $40,136,003 | 07:54:55 05/12/2024 |
| 258 |  Uniswap v3 (BSC) |
ETH/WBNB | $3,798.24 | $39,533,138 | 08:02:21 05/12/2024 |
| 259 | Pionex |
ETH/SOL | $3,810.23 | $38,082,867 | 07:59:58 05/12/2024 |
| 260 |  FIXT |
ETH/USDT | $3,783.87 | $36,974,452 | 08:29:58 05/12/2024 |
| 261 | BXTEN |
ETH/USDT | $3,615.81 | $36,550,644 | 18:30:21 02/12/2024 |
| 262 | Coinbase Exchange |
ETH/EUR | $3,807.27 | $36,529,096 | 07:56:16 05/12/2024 |
| 263 |  ProBit Global |
ETH/USDT | $3,808.73 | $34,955,993 | 07:59:15 05/12/2024 |
| 264 |  Orderly Network (EVM) |
ETH/USDC | $3,786.15 | $34,754,618 | 08:29:58 05/12/2024 |
| 265 | Kraken |
ETH/XBT | $3,801.67 | $34,153,460 | 07:59:15 05/12/2024 |
| 266 | Tidex |
ETH/BTC | $3,786.06 | $34,134,896 | 08:11:17 05/12/2024 |
| 267 | Binance |
SOL/ETH | $227.08 | $33,885,667 | 07:56:16 05/12/2024 |
| 268 |  Slex Exchange |
ETH/USDT | $3,804.28 | $33,694,086 | 08:02:21 05/12/2024 |
| 269 | OKX |
ETH/USDC | $3,819.30 | $33,673,406 | 07:56:58 05/12/2024 |
| 270 | Binance |
WBETH/ETH | $4,023.67 | $33,609,444 | 07:56:16 05/12/2024 |
| 271 | Zedcex Exchange |
ETH/USDT | $3,780.32 | $33,370,090 | 08:23:17 05/12/2024 |
| 272 | PancakeSwap v3 (BSC) |
ETH/WBNB | $3,804.24 | $33,348,869 | 07:59:15 05/12/2024 |
| 273 |  AIA Exchange |
ETH/USDT | $3,787.05 | $33,120,535 | 08:17:16 05/12/2024 |
| 274 |  Dexalot |
ETH/USDC | $3,802.97 | $32,753,026 | 08:02:21 05/12/2024 |
| 275 | LBank |
ETH/USDC | $3,806.76 | $32,674,766 | 07:59:15 05/12/2024 |
| 276 | PayBito |
DOT/ETH | $10.11 | $32,212,893 | 08:17:16 05/12/2024 |
| 277 | Binance |
BNB/ETH | $725.69 | $31,487,490 | 07:56:16 05/12/2024 |
| 278 |  Vertex Protocol |
ETH/USDC | $3,804.31 | $31,386,926 | 08:02:58 05/12/2024 |
| 279 | Bitcastle |
ETH/USDT | $3,777.14 | $30,410,977 | 08:17:16 05/12/2024 |
| 280 | FMFW.io |
ETH/BTC | $3,803.95 | $29,379,524 | 08:05:24 05/12/2024 |
| 281 |  TGEX |
ETH/USDT | $3,793.84 | $29,183,058 | 08:20:58 05/12/2024 |
| 282 | HitBTC |
ETH/BTC | $3,796.27 | $29,133,392 | 08:05:24 05/12/2024 |
| 283 | Bitget |
ETH/PERP | $3,809.93 | $28,995,692 | 07:59:58 05/12/2024 |
| 284 |  BitDelta |
ETH/USDT | $3,799.75 | $28,334,886 | 08:05:24 05/12/2024 |
| 285 | PayBito |
COMP/ETH | $114.12 | $27,903,039 | 08:17:16 05/12/2024 |
| 286 |  Tokenlon |
USDT/ETH | $1.04 | $27,573,341 | 08:05:24 05/12/2024 |
| 287 | Gleec BTC |
ETH/BTC | $3,782.95 | $27,490,466 | 08:17:16 05/12/2024 |
| 288 | Mandala Exchange |
ETH/BTC | $3,782.95 | $27,471,969 | 08:17:16 05/12/2024 |
| 289 | Changelly PRO |
ETH/BTC | $3,782.95 | $27,471,969 | 08:17:16 05/12/2024 |
| 290 |  Salavi Exchange |
ETH/USDT | $3,796.82 | $27,361,531 | 08:20:20 05/12/2024 |
| 291 | OKX |
ETH/EUR | $3,810.98 | $26,900,163 | 07:56:16 05/12/2024 |
| 292 | IndoEx |
BCH/ETH | $573.30 | $26,081,724 | 08:05:24 05/12/2024 |
| 293 | Binance |
XRP/ETH | $2.34 | $26,046,492 | 07:56:16 05/12/2024 |
| 294 | PayBito |
SOL/ETH | $224.91 | $25,815,284 | 08:17:16 05/12/2024 |
| 295 |  Bitbank |
ETH/JPY | $3,790.28 | $25,734,212 | 08:02:21 05/12/2024 |
| 296 | B2Z Exchange |
ETH/USDC | $3,779.36 | $25,600,342 | 08:23:17 05/12/2024 |
| 297 | BITmarkets |
ETH/USDC | $3,798.55 | $25,191,169 | 08:05:24 05/12/2024 |
| 298 | CoinCatch |
ETH/USDT | $3,795.79 | $24,900,757 | 08:17:16 05/12/2024 |
| 299 | Binance |
ETH/TRY | $3,815.32 | $23,908,788 | 07:56:16 05/12/2024 |
| 300 | PayBito |
MATIC/ETH | $0.6814 | $23,797,823 | 08:17:16 05/12/2024 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 764 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:58 05/12/2024, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,492,838,410 với tỷ giá $3,813.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.