Vốn hóa: $2,977,850,345,555 Khối lượng (24h): $113,287,103,261 Tiền ảo: 37,013 Sàn giao dịch: 918 Thị phần: BTC: 58.9%, ETH: 11.9%

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ETH/USDT $2,946.63 $11,124,566,018 15:57:15 29/01/2026
2 Binance Binance ETH/USDT $2,944.79 $10,395,387,829 15:54:16 29/01/2026
3 OKX OKX ETH/USDT $2,944.08 $9,366,550,693 15:55:55 29/01/2026
4 Tapbit Tapbit ETH/USDT $2,946.42 $8,855,646,669 15:57:15 29/01/2026
5 DigiFinex DigiFinex ETH/USDT $2,946.53 $8,576,882,286 15:57:16 29/01/2026
6 CoinW CoinW ETH/USDT $2,946.62 $8,546,439,674 15:57:16 29/01/2026
7 Ju.com Ju.com ETH/USDT $2,945.78 $8,123,357,060 16:00:16 29/01/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,945.92 $7,944,032,516 16:00:15 29/01/2026
9 Darkex Exchange Darkex Exchange ETH/USDT $2,945.55 $7,903,425,907 16:00:17 29/01/2026
10 Gate Gate ETH/USDT $2,944.80 $6,594,336,750 15:54:18 29/01/2026
11 Top.one Top.one ETH/USDT $2,948.42 $6,256,958,282 16:03:16 29/01/2026
12 Toobit Toobit ETH/USDT $2,946.52 $5,900,696,143 15:57:15 29/01/2026
13 FameEX FameEX ETH/USDT $2,946.59 $5,867,424,551 15:57:17 29/01/2026
14 Batonex Batonex ETH/USDT $2,945.76 $5,838,584,312 16:00:16 29/01/2026
15 BVOX BVOX ETH/USDT $2,946.52 $5,810,067,065 15:57:15 29/01/2026
16 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,946.19 $5,621,659,790 16:00:16 29/01/2026
17 BitMart BitMart ETH/USDT $2,946.57 $5,303,734,040 15:57:16 29/01/2026
18 Ourbit Ourbit ETH/USDT $2,946.52 $5,261,294,425 15:57:16 29/01/2026
19 BTCC BTCC ETH/USDT $2,946.07 $5,002,776,081 15:57:16 29/01/2026
20 CoinUp.io CoinUp.io ETH/USDT $2,945.00 $4,794,137,541 15:54:18 29/01/2026
21 Bitspay Bitspay USDT/ETH $0.0003378 $4,437,712,372 15:57:07 29/01/2026
22 Pionex Pionex ETH/USDT $2,946.53 $3,999,393,769 15:57:16 29/01/2026
23 Tebbit Tebbit ETH/USDT $2,945.55 $3,896,717,896 16:00:16 29/01/2026
24 NovaEx NovaEx ETH/USDT $2,945.59 $3,797,291,051 16:00:16 29/01/2026
25 BiKing BiKing ETH/USDT $2,945.42 $3,581,610,873 16:00:17 29/01/2026
26 Hotcoin Hotcoin ETH/USDT $2,946.71 $3,483,791,592 15:57:18 29/01/2026
27 Echobit Echobit ETH/USDT $2,945.56 $3,412,762,900 16:00:16 29/01/2026
28 Binance Binance ETH/USDC $2,945.12 $3,278,154,933 15:54:16 29/01/2026
29 WhiteBIT WhiteBIT ETH/USDT $2,945.16 $3,252,863,763 15:54:15 29/01/2026
30 Bybit Bybit ETH/USDT $2,944.47 $3,191,247,123 15:54:16 29/01/2026
31 Cofinex Cofinex ETH/USDT $2,945.26 $3,006,024,675 16:00:17 29/01/2026
32 Bitget Bitget ETH/USDT $2,944.46 $2,988,798,166 15:54:16 29/01/2026
33 OrangeX OrangeX ETH/USDT $2,946.64 $2,855,827,204 15:57:15 29/01/2026
34 VOOX Exchange VOOX Exchange ETH/USDT $2,945.77 $2,854,853,999 16:00:18 29/01/2026
35 KCEX KCEX ETH/USDT $2,946.63 $2,671,136,517 15:57:15 29/01/2026
36 PrimeXBT PrimeXBT ETH/USDT $2,949.10 $2,493,447,324 16:03:17 29/01/2026
37 Hyperliquid Hyperliquid ETH/USD $2,950.18 $2,413,741,138 15:54:26 29/01/2026
38 UZX UZX ETH/USDT $2,946.30 $2,376,959,289 15:57:15 29/01/2026
39 Ekbit Ekbit ETH/USDT $2,945.78 $2,376,757,056 16:00:16 29/01/2026
40 IBIT Global IBIT Global ETH/USDT $2,946.03 $2,342,878,515 16:00:17 29/01/2026
41 WEEX WEEX ETH/USDT $2,946.52 $2,226,105,693 15:57:16 29/01/2026
42 Zedcex Exchange Zedcex Exchange ETH/USDT $2,946.49 $2,007,406,070 15:57:15 29/01/2026
43 BitxEX BitxEX ETH/USDT $2,945.80 $1,970,090,635 16:00:16 29/01/2026
44 Websea Websea ETH/USDT $2,947.49 $1,738,269,886 16:00:16 29/01/2026
45 BingX BingX ETH/USDT $2,946.45 $1,663,086,480 15:57:17 29/01/2026
46 BTDUex BTDUex ETH/USDT $2,947.73 $1,649,812,617 16:00:08 29/01/2026
47 HTX HTX ETH/USDT $2,946.51 $1,636,922,007 15:57:16 29/01/2026
48 CRMClick CRMClick ETH/USDT $2,946.18 $1,635,503,447 16:00:15 29/01/2026
49 Biconomy.com Biconomy.com ETH/USDT $2,948.66 $1,594,980,098 15:48:15 29/01/2026
50 CoinUp.io CoinUp.io ETH/USDT $2,946.01 $1,565,200,357 15:54:10 29/01/2026
51 Zedxion Exchange Zedxion Exchange ETH/USDT $2,945.55 $1,556,728,519 16:00:16 29/01/2026
52 CZR Exchange CZR Exchange ETH/USDT $2,945.55 $1,556,722,832 16:00:16 29/01/2026
53 Hibt Hibt ETH/USDT $2,947.82 $1,552,289,653 15:57:24 29/01/2026
54 Koinbay Koinbay ETH/USDT $3,336.39 $1,536,941,244 16:00:15 29/01/2026
55 CoinP CoinP ETH/USDT $2,947.92 $1,488,064,955 16:00:07 29/01/2026
56 CoinW CoinW ETH/USDC $2,947.09 $1,462,176,068 15:57:16 29/01/2026
57 Aster Aster ETH/USDT $2,944.68 $1,437,877,436 15:54:15 29/01/2026
58 Bitrue Bitrue ETH/USDT $2,946.64 $1,410,618,578 15:57:16 29/01/2026
59 Coinlocally Coinlocally ETH/USDT $2,945.14 $1,396,524,806 16:00:16 29/01/2026
60 Bitunix Bitunix ETH/USDT $2,944.80 $1,326,471,361 15:54:15 29/01/2026
61 Millionero Millionero ETH/USDT $2,945.15 $1,291,269,594 16:00:18 29/01/2026
62 MGBX MGBX ETH/USDT $2,945.76 $1,243,282,925 16:00:16 29/01/2026
63 Coinstore Coinstore ETH/USDT $2,944.82 $1,227,864,639 15:54:07 29/01/2026
64 BTCC BTCC ETH/USDT $2,945.70 $1,213,428,203 15:57:13 29/01/2026
65 Deepcoin Deepcoin ETH/USDT $2,946.74 $1,133,448,704 15:57:15 29/01/2026
66 EdgeX EdgeX ETH/USD $2,949.92 $1,081,061,997 16:03:15 29/01/2026
67 Zoomex Zoomex ETH/USDT $2,944.77 $1,065,146,767 15:54:15 29/01/2026
68 Binance Binance ETH/FDUSD $2,947.97 $978,791,030 15:56:54 29/01/2026
69 Binance Binance ETH/USDT $2,947.45 $976,766,437 15:56:54 29/01/2026
70 BitMart BitMart ETH/USDT $2,946.87 $953,667,783 15:57:08 29/01/2026
71 EasiCoin EasiCoin ETH/USDT $2,945.54 $950,588,583 16:00:16 29/01/2026
72 Websea Websea ETH/USDT $2,947.85 $947,551,466 15:57:10 29/01/2026
73 Dmex Dmex ETH/USD $2,949.40 $929,426,728 16:03:17 29/01/2026
74 All InX All InX ETH/USDT $2,945.70 $909,616,388 16:00:15 29/01/2026
75 Lighter Lighter ETH/USDC $2,948.87 $902,103,835 16:00:15 29/01/2026
76 Tapbit Tapbit ETH/USDT $2,947.54 $893,774,107 15:57:07 29/01/2026
77 Biconomy.com Biconomy.com ETH/USDT $2,950.52 $795,038,205 15:48:11 29/01/2026
78 Pionex Pionex ETH/USDT $2,947.55 $790,837,822 15:57:08 29/01/2026
79 OneBullEx OneBullEx ETH/USDT $2,948.45 $770,126,719 16:03:30 29/01/2026
80 KuCoin KuCoin ETH/USDT $2,946.39 $769,618,001 15:54:53 29/01/2026
81 NovaEx NovaEx ETH/USDT $2,947.82 $757,841,831 16:00:08 29/01/2026
82 BitradeX BitradeX ETH/USDT $2,945.58 $739,098,409 16:00:15 29/01/2026
83 MEXC MEXC ETH/USDT $2,947.23 $737,986,082 15:57:07 29/01/2026
84 CoinP CoinP ETH/USDT $2,945.60 $726,065,202 16:00:15 29/01/2026
85 BTSE BTSE ETH/USDT $2,944.72 $704,400,831 15:54:16 29/01/2026
86 Picol Picol ETH/USDT $2,947.88 $698,479,371 16:00:07 29/01/2026
87 B2Z Exchange B2Z Exchange ETH/USD $2,947.41 $682,753,234 16:00:15 29/01/2026
88 BITmarkets BITmarkets ETH/USDT $2,945.29 $682,215,906 16:00:15 29/01/2026
89 OrangeX OrangeX ETH/USDT $2,947.66 $668,454,931 15:57:13 29/01/2026
90 WEEX WEEX ETH/USDT $2,947.55 $652,551,532 15:57:08 29/01/2026
91 KuCoin KuCoin ETH/USDT $2,945.70 $636,995,205 15:54:18 29/01/2026
92 MEXC MEXC ETH/USDT $2,946.62 $589,587,633 15:57:15 29/01/2026
93 Batonex Batonex ETH/USDT $2,947.84 $585,528,943 16:00:07 29/01/2026
94 YUBIT YUBIT ETH/USDT $2,946.59 $564,588,611 15:57:15 29/01/2026
95 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,945.90 $558,181,004 15:51:18 29/01/2026
96 BitTap BitTap ETH/USDT $2,945.27 $548,681,441 16:00:17 29/01/2026
97 FameEX FameEX ETH/USDT $2,947.39 $544,998,539 15:57:08 29/01/2026
98 GroveX GroveX ETH/USDT $2,950.19 $528,591,559 15:51:07 29/01/2026
99 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,948.45 $524,510,350 15:57:10 29/01/2026
100 Toobit Toobit ETH/USDT $2,947.54 $517,159,419 15:57:08 29/01/2026
101 BitbabyExchange BitbabyExchange ETH/USDT $2,945.90 $498,784,877 16:00:15 29/01/2026
102 Darkex Exchange Darkex Exchange ETH/USDT $2,947.81 $495,573,993 16:00:10 29/01/2026
103 SunX SunX ETH/USDT $2,947.79 $486,101,265 16:00:12 29/01/2026
104 CrypFine CrypFine ETH/USDT $2,945.72 $484,113,241 16:00:15 29/01/2026
105 4E 4E ETH/USDT $2,946.01 $483,181,700 15:54:16 29/01/2026
106 BiFinance BiFinance ETH/USDT $2,947.31 $473,504,457 15:57:14 29/01/2026
107 Gate Gate ETH/USDT $2,947.61 $473,174,379 15:56:24 29/01/2026
108 KlicklX KlicklX ETH/USDT $2,947.51 $467,831,021 16:00:09 29/01/2026
109 XT.COM XT.COM ETH/USDT $2,947.55 $467,138,802 15:57:09 29/01/2026
110 Tebbit Tebbit ETH/USDT $2,947.87 $465,508,617 16:00:08 29/01/2026
111 BitxEX BitxEX ETH/USDT $2,947.74 $465,361,100 16:00:09 29/01/2026
112 AscendEX AscendEX ETH/USDT $2,947.80 $463,504,004 15:57:12 29/01/2026
113 Aivora Exchange Aivora Exchange ETH/USDT $2,945.89 $459,032,758 16:00:15 29/01/2026
114 VOOX Exchange VOOX Exchange ETH/USDT $2,947.81 $457,747,892 16:00:08 29/01/2026
115 UZX UZX ETH/USDT $2,947.53 $455,688,102 15:57:07 29/01/2026
116 BVOX BVOX ETH/USDT $2,947.55 $453,377,579 15:57:07 29/01/2026
117 Hotcoin Hotcoin ETH/USDT $2,951.67 $453,122,678 15:46:10 29/01/2026
118 KCEX KCEX ETH/USDT $2,947.30 $448,409,027 15:57:12 29/01/2026
119 Bitop Bitop ETH/USDT $2,946.99 $427,039,218 16:00:16 29/01/2026
120 DigiFinex DigiFinex ETH/USDT $2,948.23 $401,597,175 15:57:11 29/01/2026
121 AstralX AstralX ETH/USDT $2,947.72 $400,115,889 16:00:10 29/01/2026
122 Toobit Toobit ETH/USDC $2,946.77 $398,026,624 15:57:15 29/01/2026
123 LBank LBank ETH/USDT $2,947.66 $393,962,482 15:57:11 29/01/2026
124 NovaEx NovaEx ETH/USDC $2,945.65 $382,748,042 16:00:16 29/01/2026
125 BiKing BiKing ETH/USDT $2,947.82 $381,165,917 16:00:10 29/01/2026
126 EagleX EagleX ETH/USDT $2,945.59 $380,639,504 16:00:15 29/01/2026
127 OKX OKX ETH/USDT $2,948.02 $366,960,112 15:56:53 29/01/2026
128 Gems Trade Gems Trade ETH/USDT $2,947.36 $366,903,118 16:00:14 29/01/2026
129 LBank LBank ETH/USDT $2,946.52 $365,526,875 15:57:15 29/01/2026
130 Coinbase Exchange Coinbase Exchange ETH/USD $2,947.30 $359,818,520 15:56:29 29/01/2026
131 Extended Extended ETH/USD $2,950.21 $355,227,326 16:03:16 29/01/2026
132 CoinW CoinW ETH/USDT $2,946.17 $350,143,516 15:54:08 29/01/2026
133 Paradex Paradex ETH/USD $2,949.02 $347,409,986 16:03:15 29/01/2026
134 HyperPay Futures HyperPay Futures ETH/USDT $2,948.43 $344,225,298 16:03:17 29/01/2026
135 BlockFin BlockFin ETH/USDT $2,945.61 $343,625,700 16:00:15 29/01/2026
136 Hibt Hibt ETH/USDT $2,948.09 $337,546,748 15:57:10 29/01/2026
137 Grvt Grvt ETH/USDT $2,944.28 $336,437,266 15:54:16 29/01/2026
138 Binance Binance ETH/USDC $2,948.04 $312,807,830 15:56:54 29/01/2026
139 Ourbit Ourbit ETH/USDT $2,946.02 $310,381,875 15:54:08 29/01/2026
140 Bybit Bybit ETH/USDT $2,946.14 $300,046,727 15:54:12 29/01/2026
141 BingX BingX ETH/USDC $2,947.09 $290,337,633 15:57:17 29/01/2026
142 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,947.80 $286,348,334 15:57:10 29/01/2026
143 Bitget Bitget ETH/USDT $2,946.07 $283,111,772 15:54:07 29/01/2026
144 Pacifica Pacifica ETH/USD $2,950.08 $278,635,250 16:03:15 29/01/2026
145 YEX YEX ETH/USDT $2,946.52 $273,144,106 15:57:16 29/01/2026
146 All InX All InX ETH/USDT $2,947.85 $269,361,121 16:00:10 29/01/2026
147 BingX BingX ETH/USDT $2,946.01 $255,730,095 15:54:07 29/01/2026
148 BlockFin BlockFin ETH/USDT $2,947.86 $247,878,734 16:00:09 29/01/2026
149 Cryptomus Cryptomus ETH/USDT $2,947.83 $239,390,801 15:57:07 29/01/2026
150 SunX SunX ETH/USDT $2,945.57 $227,642,037 16:00:17 29/01/2026
151 ADEN ADEN ETH/USDT $2,948.55 $224,402,364 16:03:41 29/01/2026
152 KTX KTX ETH/USDT $2,945.28 $224,013,815 16:00:15 29/01/2026
153 Poloniex Poloniex ETH/USDT $2,946.33 $220,693,461 15:56:23 29/01/2026
154 BloFin BloFin ETH/USDT $2,947.07 $218,660,682 15:57:16 29/01/2026
155 IndoEx IndoEx ETH/USDT $2,945.95 $217,936,363 15:57:11 29/01/2026
156 Bullish Bullish ETH/USDC $2,948.00 $215,141,728 15:57:12 29/01/2026
157 YUBIT YUBIT ETH/USDT $2,947.54 $213,812,012 15:57:07 29/01/2026
158 EagleX EagleX ETH/USDT $2,947.87 $208,977,975 16:00:07 29/01/2026
159 KCEX KCEX ETH/USDC $2,946.96 $207,897,362 15:57:15 29/01/2026
160 YEX YEX ETH/USDC $2,946.80 $203,939,162 15:57:16 29/01/2026
161 OneEx OneEx ETH/USDT $2,945.56 $188,561,748 16:00:15 29/01/2026
162 P2B P2B ETH/USDT $2,947.40 $183,088,457 15:57:07 29/01/2026
163 Echobit Echobit ETH/USDT $2,947.74 $170,916,933 16:00:10 29/01/2026
164 Deribit Deribit ETH/USD $2,945.30 $163,117,070 15:51:50 29/01/2026
165 Backpack Exchange Backpack Exchange ETH/USDC $2,946.70 $159,976,763 15:57:16 29/01/2026
166 IndoEx IndoEx ETH/BTC $2,946.57 $158,116,091 15:57:11 29/01/2026
167 Binance Binance ETH/USD1 $2,947.81 $155,648,708 15:56:54 29/01/2026
168 Aivora Exchange Aivora Exchange ETH/USDC $2,945.50 $154,776,468 16:00:15 29/01/2026
169 Coinflare Coinflare ETH/USDT $2,949.56 $154,620,381 16:00:15 29/01/2026
170 BitbabyExchange BitbabyExchange ETH/USDC $2,946.15 $154,174,672 16:00:15 29/01/2026
171 CrypFine CrypFine ETH/USDT $2,947.87 $151,343,663 16:00:07 29/01/2026
172 BitradeX BitradeX ETH/USDT $2,947.81 $150,876,053 16:00:07 29/01/2026
173 KTX KTX ETH/USDT $2,947.76 $145,223,056 16:00:09 29/01/2026
174 BloFin BloFin ETH/USDT $2,947.55 $139,617,958 15:57:07 29/01/2026
175 Millionero Millionero ETH/USDT $2,948.04 $134,953,782 15:57:07 29/01/2026
176 IBIT Global IBIT Global ETH/USDT $2,948.08 $134,858,486 16:00:07 29/01/2026
177 Coincall Coincall ETH/USD $2,949.84 $133,226,417 16:03:15 29/01/2026
178 Tapbit Tapbit ETH/USDC $2,948.10 $130,655,869 15:57:07 29/01/2026
179 Bitcastle Bitcastle ETH/USDT $2,947.34 $130,385,909 16:00:11 29/01/2026
180 Cofinex Cofinex ETH/USDC $2,946.89 $128,065,736 16:00:17 29/01/2026
181 Coinlocally Coinlocally ETH/USDT $2,947.52 $123,802,719 16:00:10 29/01/2026
182 AstralX AstralX ETH/USDT $2,945.30 $123,077,338 16:00:24 29/01/2026
183 Azbit Azbit ETH/USDT $2,952.52 $122,138,504 15:48:11 29/01/2026
184 DeriW DeriW ETH/USDT $2,947.23 $120,362,884 16:03:16 29/01/2026
185 Zoomex Zoomex ETH/USDT $2,946.14 $120,018,187 15:54:11 29/01/2026
186 MGBX MGBX ETH/USDT $2,947.93 $118,148,884 16:00:08 29/01/2026
187 MYX Finance MYX Finance ETH/USDT $2,945.49 $117,044,941 16:03:15 29/01/2026
188 YEX YEX ETH/USD $2,946.45 $110,249,983 15:57:16 29/01/2026
189 Ju.com Ju.com ETH/USDT $2,947.82 $108,011,311 16:00:08 29/01/2026
190 WhiteBIT WhiteBIT ETH/USDT $2,946.01 $107,121,062 15:54:08 29/01/2026
191 SWFT Trade SWFT Trade ETH/USDT $2,948.18 $103,824,481 16:00:11 29/01/2026
192 CRMClick CRMClick ETH/USDT $2,948.18 $103,823,566 16:00:07 29/01/2026
193 HTX HTX ETH/USDT $2,948.20 $103,823,500 15:59:55 29/01/2026
194 Bybit Bybit ETH/USD $2,944.84 $99,934,703 15:54:16 29/01/2026
195 GroveX GroveX ETH/USDC $2,950.15 $99,843,105 15:51:07 29/01/2026
196 GroveX GroveX ETH/USD1 $2,950.08 $99,793,555 15:51:07 29/01/2026
197 Zedxion Exchange Zedxion Exchange ETH/USD $2,945.54 $99,439,891 16:00:16 29/01/2026
198 CZR Exchange CZR Exchange ETH/USD $2,945.43 $99,439,673 16:00:16 29/01/2026
199 ApeX Omni ApeX Omni ETH/USDT $2,948.89 $96,756,961 16:03:16 29/01/2026
200 Bitunix Bitunix ETH/USDT $2,946.01 $96,291,101 15:54:09 29/01/2026
201 BigONE BigONE ETH/USDT $2,947.73 $93,052,038 15:57:10 29/01/2026
202 Venus Venus ETH/vETH $2,948.03 $87,611,641 16:00:07 29/01/2026
203 LMAX Digital LMAX Digital ETH/USD $2,949.68 $85,690,351 16:00:11 29/01/2026
204 SunX SunX ETH/USDT $2,948.84 $84,652,231 16:03:16 29/01/2026
205 SuperEx SuperEx ETH/USDT $2,947.85 $84,590,380 15:57:09 29/01/2026
206 Phemex Phemex ETH/USDT $2,946.74 $79,975,483 15:57:17 29/01/2026
207 Upbit Upbit ETH/KRW $2,986.99 $79,112,258 15:56:23 29/01/2026
208 MEXC MEXC ETH/USDC $2,945.12 $78,128,523 15:54:15 29/01/2026
209 CZR Exchange CZR Exchange ETH/USDT $2,947.81 $77,656,748 16:00:08 29/01/2026
210 Cofinex Cofinex ETH/USD $2,945.52 $77,231,912 16:00:17 29/01/2026
211 Zedxion Exchange Zedxion Exchange ETH/USDT $2,947.73 $76,412,270 16:00:09 29/01/2026
212 Koinbay Koinbay ETH/USDT $2,947.73 $76,412,268 16:00:09 29/01/2026
213 Toobit Toobit ETH/USDC $2,948.12 $75,727,796 15:57:08 29/01/2026
214 WEEX WEEX ETH/USDC $2,947.94 $75,668,488 15:57:08 29/01/2026
215 BigONE BigONE ETH/BTC $2,950.47 $74,185,746 15:57:10 29/01/2026
216 AIA Exchange AIA Exchange ETH/USDT $2,947.66 $73,417,133 16:00:13 29/01/2026
217 GroveX GroveX ETH/FDUSD $2,950.23 $71,967,992 15:51:07 29/01/2026
218 Phemex Phemex ETH/USD $2,946.89 $68,838,251 15:57:17 29/01/2026
219 Kraken Kraken ETH/USD $2,948.32 $66,747,643 15:59:54 29/01/2026
220 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,948.23 $65,029,509 16:00:07 29/01/2026
221 Deepcoin Deepcoin ETH/USDT $2,948.04 $64,164,035 15:57:07 29/01/2026
222 IndoEx IndoEx ETH/USDC $2,946.67 $63,554,323 15:57:11 29/01/2026
223 BitDelta BitDelta ETH/USDT $2,947.55 $63,308,385 16:00:07 29/01/2026
224 UEEx UEEx ETH/USDT $2,924.02 $63,235,288 14:30:09 29/01/2026
225 Biconomy.com Biconomy.com ETH/USDC $2,950.34 $62,939,279 15:48:11 29/01/2026
226 Hotcoin Hotcoin ETH/USDC $2,952.13 $62,612,679 15:46:10 29/01/2026
227 Hibt Hibt ETH/USDC $2,948.05 $62,551,058 15:57:10 29/01/2026
228 ALP.COM ALP.COM ETH/USDT $2,947.55 $59,946,177 16:00:07 29/01/2026
229 YUBIT YUBIT ETH/USD $2,946.54 $59,244,259 15:57:15 29/01/2026
230 CZR Exchange CZR Exchange ETH/USDC $2,948.04 $59,164,221 16:00:08 29/01/2026
231 Zedxion Exchange Zedxion Exchange ETH/USDC $2,948.04 $58,214,631 16:00:09 29/01/2026
232 Koinbay Koinbay ETH/USDC $2,948.04 $58,214,629 16:00:09 29/01/2026
233 CEEX exchange CEEX exchange ETH/USDT $2,948.05 $56,066,992 16:00:12 29/01/2026
234 Binance Binance ETH/BTC $2,943.70 $55,313,461 15:54:16 29/01/2026
235 Antarctic Antarctic ETH/USDT $2,948.14 $54,144,839 16:03:15 29/01/2026
236 Phemex Phemex ETH/USDT $2,947.54 $54,141,991 15:57:09 29/01/2026
237 Binance Binance ETH/BTC $2,948.42 $51,754,957 15:56:54 29/01/2026
238 BYDFi BYDFi ETH/USDT $2,944.16 $51,619,747 16:00:16 29/01/2026
239 LBank LBank ETH/USDC $2,947.56 $48,310,436 15:57:11 29/01/2026
240 ZKE ZKE ETH/USDT $2,947.81 $46,594,049 16:00:09 29/01/2026
241 Flipster Flipster ETH/USDT $2,946.42 $43,847,737 16:00:19 29/01/2026
242 Phemex Phemex ETH/USDC $2,947.19 $42,802,893 15:57:17 29/01/2026
243 OneEx OneEx ETH/USDT $2,947.80 $42,799,424 16:00:10 29/01/2026
244 Bitunix Bitunix ETH/USD $2,944.88 $41,931,457 15:54:15 29/01/2026
245 Pionex Pionex ETH/BTC $2,948.75 $41,823,709 15:57:08 29/01/2026
246 Millionero Millionero ETH/USDC $2,948.84 $41,250,315 15:57:07 29/01/2026
247 Bullish Bullish ETH/USD $2,947.21 $38,670,675 15:57:12 29/01/2026
248 Bullish Bullish ETH/USDT $2,947.67 $38,003,733 15:57:12 29/01/2026
249 Picol Picol ETH/BTC $2,948.29 $37,068,673 16:00:07 29/01/2026
250 Bitcastle Bitcastle ETH/USDT $2,945.38 $36,772,431 16:00:19 29/01/2026
251 ZKE ZKE ETH/USDC $2,948.04 $35,498,532 16:00:09 29/01/2026
252 Bybit Bybit ETH/BTC $2,946.07 $35,440,009 15:54:12 29/01/2026
253 Bit2Me Bit2Me ETH/USDC $2,947.75 $34,441,387 16:00:08 29/01/2026
254 Orderly Orderly ETH/USDC $2,949.44 $34,397,554 16:03:16 29/01/2026
255 Deribit Deribit ETH/USD $2,949.64 $33,677,150 15:51:50 29/01/2026
256 Mars Exchange Mars Exchange ETH/USDT $2,948.34 $33,570,702 16:00:08 29/01/2026
257 YEX YEX XAUT/ETH $5,515.49 $32,790,854 16:00:12 29/01/2026
258 Bithumb Bithumb ETH/KRW $2,991.49 $32,716,441 15:59:54 29/01/2026
259 PointPay PointPay ETH/USDT $2,947.54 $31,787,851 15:57:07 29/01/2026
260 SuperEx SuperEx ETH/USDC $2,947.96 $31,727,260 15:57:09 29/01/2026
261 FIXT FIXT ETH/USDT $2,948.36 $31,645,019 16:03:15 29/01/2026
262 BTCC BTCC ETH/USDC $2,946.21 $31,264,283 15:57:13 29/01/2026
263 BYDFi BYDFi ETH/USDC $2,944.42 $30,570,147 16:00:16 29/01/2026
264 Zedcex Exchange Zedcex Exchange ETH/BTC $2,946.58 $30,491,979 15:54:09 29/01/2026
265 Zoomex Zoomex ETH/USD $2,955.79 $29,992,502 15:54:15 29/01/2026
266 YEX YEX ETH/USDT $2,947.81 $29,407,265 16:00:12 29/01/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,948.48 $29,280,306 15:59:53 29/01/2026
268 Deribit Deribit ETH/USDC $2,945.64 $28,467,049 15:51:50 29/01/2026
269 Bitvavo Bitvavo ETH/EUR $2,947.50 $27,407,416 15:57:08 29/01/2026
270 Bitfinex Bitfinex ETH/USDT $2,948.69 $27,371,531 15:59:54 29/01/2026
271 dYdX v4 dYdX v4 ETH/USD $2,950.05 $26,808,759 16:04:19 29/01/2026
272 UZX UZX ETH/BTC $2,948.33 $26,634,762 15:57:07 29/01/2026
273 BitbabyExchange BitbabyExchange ETH/USDT $2,947.93 $26,420,807 16:00:07 29/01/2026
274 Aivora Exchange Aivora Exchange ETH/USDT $2,947.45 $25,652,280 16:00:13 29/01/2026
275 Bibox Bibox ETH/USDT $2,506.27 $24,995,877 16:00:11 29/01/2026
276 Bybit Bybit ETH/USDC $2,946.38 $24,764,856 15:54:12 29/01/2026
277 Zedcex Exchange Zedcex Exchange ETH/USDT $2,946.02 $24,714,591 15:54:09 29/01/2026
278 LeveX LeveX ETH/USDT $2,945.66 $24,396,920 16:00:15 29/01/2026
279 ONUS Pro ONUS Pro ETH/VNDC $2,943.56 $24,349,269 15:54:16 29/01/2026
280 Binance Binance ETH/EUR $2,947.86 $24,274,123 15:56:54 29/01/2026
281 BITmarkets BITmarkets ETH/USD $2,948.88 $24,059,637 16:00:08 29/01/2026
282 B2Z Exchange B2Z Exchange ETH/USD $2,948.89 $24,059,483 16:00:11 29/01/2026
283 OKJ OKJ ETH/JPY $2,956.20 $23,692,419 16:00:08 29/01/2026
284 Pionex Pionex ETH/SOL $2,946.64 $22,918,250 15:57:16 29/01/2026
285 PrimeXBT PrimeXBT ETH/BTC $2,947.33 $22,862,846 16:03:17 29/01/2026
286 Pionex Pionex ETH/BTC $2,946.55 $22,673,067 15:57:16 29/01/2026
287 CEEX exchange CEEX exchange ETH/USDT $2,946.11 $22,409,532 16:00:15 29/01/2026
288 Fluid (Ethereum) Fluid (Ethereum) WSTETH/ETH $3,615.69 $22,325,446 15:45:59 29/01/2026
289 BitTap BitTap ETH/USDT $2,947.75 $22,323,249 16:00:10 29/01/2026
290 BYDFi BYDFi ETH/USDT $2,947.71 $22,319,934 16:00:10 29/01/2026
291 MEXC MEXC ETH/USD $2,946.50 $21,246,994 15:57:15 29/01/2026
292 FMFW.io FMFW.io ETH/USD $2,953.37 $21,001,126 16:00:12 29/01/2026
293 Mandala Exchange Mandala Exchange ETH/USDT $2,945.61 $20,975,300 15:54:07 29/01/2026
294 Gleec BTC Gleec BTC ETH/USDT $2,948.71 $20,967,921 16:00:08 29/01/2026
295 HitBTC HitBTC ETH/USDT $2,948.42 $20,965,919 16:00:18 29/01/2026
296 Changelly PRO Changelly PRO ETH/USDT $2,948.42 $20,965,911 16:00:10 29/01/2026
297 WhiteBIT WhiteBIT ETH/UAH $2,949.70 $20,593,243 15:54:08 29/01/2026
298 Tothemoon Tothemoon ETH/BTC $2,947.90 $20,387,057 15:57:12 29/01/2026
299 EasiCoin EasiCoin ETH/USD1 $2,947.93 $20,001,467 16:00:08 29/01/2026
300 Bit2Me Bit2Me ETH/EUR $2,948.49 $19,999,970 16:00:08 29/01/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 29/01/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,124,566,018 với tỷ giá $2,946.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - CoinMarket.vn
4.6 trên 1013 đánh giá