Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
ETH/USDT | $3,362.90 | $24,943,076,368 | 12:02:58 18/01/2025 |
| 2 |  WEEX |
ETH/USDT | $3,362.62 | $19,202,156,621 | 11:59:58 18/01/2025 |
| 3 |  Tapbit |
ETH/USDT | $3,363.13 | $11,775,605,441 | 11:59:58 18/01/2025 |
| 4 |  Binance |
ETH/USDT | $3,362.61 | $10,601,046,173 | 11:56:58 18/01/2025 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $3,362.85 | $10,508,942,674 | 11:59:58 18/01/2025 |
| 6 |  AscendEX (BitMax) |
ETH/USDT | $3,362.65 | $9,597,753,945 | 11:59:58 18/01/2025 |
| 7 |  Zedcex Exchange |
ETH/USDT | $3,362.93 | $8,938,420,884 | 12:02:58 18/01/2025 |
| 8 |  DigiFinex |
ETH/USDT | $3,362.62 | $8,927,999,194 | 11:59:58 18/01/2025 |
| 9 |  KCEX |
ETH/USDT | $3,363.29 | $7,550,173,388 | 11:59:58 18/01/2025 |
| 10 |  OrangeX |
ETH/USDT | $3,359.87 | $7,237,155,124 | 11:59:58 18/01/2025 |
| 11 |  CoinW |
ETH/USDT | $3,362.73 | $7,188,235,837 | 11:59:58 18/01/2025 |
| 12 |  Bitget |
ETH/USDT | $3,362.27 | $6,820,982,492 | 11:56:58 18/01/2025 |
| 13 |  OKX |
ETH/USDT | $3,363.32 | $6,485,853,351 | 11:56:58 18/01/2025 |
| 14 |  Toobit |
ETH/USDT | $3,362.61 | $6,415,983,294 | 11:59:58 18/01/2025 |
| 15 |  IBIT Global |
ETH/USDT | $3,361.57 | $6,270,359,373 | 12:02:58 18/01/2025 |
| 16 |  XT.COM |
ETH/USDT | $3,362.75 | $5,079,523,134 | 11:59:58 18/01/2025 |
| 17 |  Bitunix |
ETH/USDT | $3,361.90 | $4,863,173,713 | 11:59:58 18/01/2025 |
| 18 |  MEXC |
ETH/USDT | $3,362.17 | $4,615,452,858 | 11:56:58 18/01/2025 |
| 19 |  FameEX |
ETH/USDT | $3,362.93 | $4,470,991,399 | 11:59:58 18/01/2025 |
| 20 |  Bybit |
ETH/USDT | $3,361.53 | $4,217,029,530 | 11:56:58 18/01/2025 |
| 21 |  OX.FUN |
ETH/USD | $3,365.30 | $4,146,442,221 | 12:05:58 18/01/2025 |
| 22 |  CoinCatch |
ETH/USDT | $3,361.32 | $3,810,277,772 | 12:02:58 18/01/2025 |
| 23 |  Aibit |
ETH/USDT | $3,360.95 | $3,795,500,971 | 11:59:58 18/01/2025 |
| 24 |  Topone |
ETH/USDT | $3,361.92 | $3,640,026,836 | 12:05:58 18/01/2025 |
| 25 |  Hotcoin |
ETH/USDT | $3,362.62 | $3,557,185,253 | 11:59:58 18/01/2025 |
| 26 |  BiKing |
ETH/USDT | $3,338.33 | $3,330,250,536 | 12:02:58 18/01/2025 |
| 27 |  Ourbit |
ETH/USDT | $3,362.62 | $3,268,910,039 | 11:59:58 18/01/2025 |
| 28 |  Bitrue |
ETH/USDT | $3,360.01 | $3,253,914,376 | 11:59:58 18/01/2025 |
| 29 |  BVOX |
ETH/USDT | $3,362.98 | $3,076,015,438 | 11:59:58 18/01/2025 |
| 30 |  Coin8 Exchange |
ETH/USDT | $3,361.50 | $2,911,597,646 | 12:02:58 18/01/2025 |
| 31 |  BlueBit |
ETH/USDT | $3,362.62 | $2,456,352,351 | 12:02:58 18/01/2025 |
| 32 | IBIT Global |
ETH/USDT | $3,363.37 | $2,363,908,077 | 12:02:15 18/01/2025 |
| 33 |  Deepcoin |
ETH/USDT | $3,361.35 | $2,143,553,785 | 11:59:58 18/01/2025 |
| 34 |  Bitoy |
ETH/USDT | $3,360.79 | $1,950,283,585 | 12:02:58 18/01/2025 |
| 35 |  Biconomy.com |
ETH/USDT | $3,364.36 | $1,842,654,017 | 11:59:58 18/01/2025 |
| 36 |  Hibt |
ETH/USDT | $3,364.09 | $1,813,525,040 | 11:59:58 18/01/2025 |
| 37 | Binance |
ETH/USDT | $3,360.85 | $1,757,669,757 | 11:56:19 18/01/2025 |
| 38 |  BTSE |
ETH/USDT | $3,364.02 | $1,743,845,626 | 11:59:58 18/01/2025 |
| 39 |  BITmarkets |
ETH/USDT | $3,363.94 | $1,743,122,526 | 11:59:58 18/01/2025 |
| 40 |  Crypto.com Exchange |
ETH/USD | $3,367.35 | $1,742,533,924 | 11:59:58 18/01/2025 |
| 41 |  B2Z Exchange |
ETH/USD | $3,364.42 | $1,709,797,505 | 12:02:58 18/01/2025 |
| 42 | Crypto.com Exchange |
ETH/USDT | $3,371.08 | $1,709,505,055 | 11:59:22 18/01/2025 |
| 43 |  Websea |
ETH/USDT | $3,362.62 | $1,687,178,390 | 11:59:58 18/01/2025 |
| 44 |  Hyperliquid |
ETH/USD | $3,365.00 | $1,670,881,463 | 11:59:58 18/01/2025 |
| 45 | Binance |
ETH/FDUSD | $3,361.74 | $1,603,455,679 | 11:56:19 18/01/2025 |
| 46 | OrangeX |
ETH/USDT | $3,364.49 | $1,519,412,443 | 11:59:22 18/01/2025 |
| 47 |  Pionex |
ETH/USDT | $3,362.73 | $1,462,568,846 | 11:59:58 18/01/2025 |
| 48 |  BTCC |
ETH/USDT | $3,365.11 | $1,383,983,128 | 12:02:58 18/01/2025 |
| 49 | Crypto.com Exchange |
ETH/USD | $3,372.25 | $1,377,006,542 | 11:59:22 18/01/2025 |
| 50 | Pionex |
ETH/USDT | $3,363.90 | $1,350,975,991 | 11:59:22 18/01/2025 |
| 51 | Tapbit |
ETH/USDT | $3,364.66 | $1,321,437,474 | 11:59:22 18/01/2025 |
| 52 | FameEX |
ETH/USDT | $3,365.21 | $1,320,362,044 | 11:59:22 18/01/2025 |
| 53 | Binance |
ETH/USD | $3,361.05 | $1,312,509,310 | 11:56:58 18/01/2025 |
| 54 |  Zedxion Exchange |
ETH/USDT | $3,361.50 | $1,292,737,541 | 12:02:58 18/01/2025 |
| 55 |  VOOX Exchange |
ETH/USDT | $3,362.74 | $1,226,924,287 | 11:59:58 18/01/2025 |
| 56 | VOOX Exchange |
ETH/USDT | $3,364.43 | $1,169,551,655 | 11:59:22 18/01/2025 |
| 57 |  IndoEx |
ETH/USDT | $3,372.11 | $1,169,467,462 | 11:59:22 18/01/2025 |
| 58 |  3EX |
ETH/USDT | $3,361.76 | $1,121,134,446 | 11:59:58 18/01/2025 |
| 59 |  Coinbase International Exchange |
ETH/USDC | $3,363.24 | $1,113,130,566 | 12:02:58 18/01/2025 |
| 60 | Bybit |
ETH/USDT | $3,363.12 | $973,069,136 | 11:56:19 18/01/2025 |
| 61 |  FutureX Pro |
ETH/USDT | $3,363.48 | $947,473,742 | 12:02:15 18/01/2025 |
| 62 |  BingX |
ETH/USDT | $3,352.03 | $890,085,929 | 11:59:58 18/01/2025 |
| 63 |  HTX |
ETH/USDT | $3,352.04 | $864,853,593 | 11:56:58 18/01/2025 |
| 64 | IndoEx |
ETH/BTC | $3,372.99 | $850,097,430 | 11:59:22 18/01/2025 |
| 65 | BVOX |
ETH/USDT | $3,363.68 | $802,358,824 | 11:59:22 18/01/2025 |
| 66 |  CoinUp.io |
ETH/USDT | $3,360.94 | $749,526,587 | 12:02:58 18/01/2025 |
| 67 | Toobit |
ETH/USDT | $3,364.00 | $706,723,306 | 11:59:22 18/01/2025 |
| 68 |  XEX |
ETH/USDT | $3,361.51 | $702,538,041 | 12:02:58 18/01/2025 |
| 69 | BiKing |
ETH/USDT | $3,364.47 | $687,816,951 | 12:02:15 18/01/2025 |
| 70 | OKX |
ETH/USD | $3,362.89 | $658,316,480 | 11:56:58 18/01/2025 |
| 71 |  UZX |
ETH/USDT | $3,362.98 | $654,281,111 | 11:59:58 18/01/2025 |
| 72 | Ourbit |
ETH/USDT | $3,369.66 | $636,469,553 | 11:59:22 18/01/2025 |
| 73 | WEEX |
ETH/USDT | $3,363.66 | $625,504,111 | 11:59:22 18/01/2025 |
| 74 | Hotcoin |
ETH/USD | $3,362.99 | $617,290,025 | 11:59:58 18/01/2025 |
| 75 |  Batonex |
ETH/USDT | $3,362.90 | $615,420,401 | 11:59:58 18/01/2025 |
| 76 |  SAFEX |
ETH/USDT | $3,361.45 | $612,237,174 | 12:02:58 18/01/2025 |
| 77 | Batonex |
ETH/USDT | $3,364.66 | $611,882,708 | 11:59:22 18/01/2025 |
| 78 |  WhiteBIT |
ETH/USDT | $3,363.14 | $571,617,255 | 11:59:58 18/01/2025 |
| 79 |  Zoomex |
ETH/USDT | $3,363.37 | $570,234,082 | 11:59:58 18/01/2025 |
| 80 |  Fairdesk |
ETH/USDT | $2,736.02 | $562,566,561 | 12:02:58 18/01/2025 |
| 81 | OKX |
ETH/USDT | $3,360.87 | $538,987,220 | 11:56:19 18/01/2025 |
| 82 | XT.COM |
ETH/USD | $3,362.80 | $532,153,640 | 11:59:58 18/01/2025 |
| 83 | WhiteBIT |
ETH/USDT | $3,364.94 | $525,781,694 | 11:59:22 18/01/2025 |
| 84 | Websea |
ETH/USDT | $3,363.65 | $508,788,273 | 11:59:22 18/01/2025 |
| 85 |  Coinbase Exchange |
ETH/USD | $3,362.00 | $504,109,871 | 11:56:19 18/01/2025 |
| 86 | AscendEX (BitMax) |
ETH/USDT | $3,364.48 | $493,876,778 | 11:59:22 18/01/2025 |
| 87 |  BiFinance |
ETH/USDT | $3,364.53 | $493,530,303 | 11:59:22 18/01/2025 |
| 88 | KCEX |
ETH/USDT | $3,360.67 | $481,492,115 | 11:59:22 18/01/2025 |
| 89 |  PayBito |
DOGE/ETH | $0.4032 | $468,322,686 | 12:02:15 18/01/2025 |
| 90 |  Bitop |
ETH/USDT | $3,361.44 | $459,393,144 | 12:02:58 18/01/2025 |
| 91 | MEXC |
ETH/USDT | $3,363.17 | $442,058,351 | 11:56:19 18/01/2025 |
| 92 | Deepcoin |
ETH/USDT | $3,364.06 | $438,561,316 | 11:59:22 18/01/2025 |
| 93 |  Azbit |
ETH/USDT | $3,364.16 | $431,017,419 | 11:59:22 18/01/2025 |
| 94 | CoinCatch |
ETH/USD | $3,360.24 | $422,255,964 | 12:02:58 18/01/2025 |
| 95 | Binance |
ETH/USDC | $3,363.14 | $404,539,292 | 11:56:58 18/01/2025 |
| 96 |  BitMart |
ETH/USDT | $3,360.68 | $400,521,620 | 11:59:22 18/01/2025 |
| 97 | CoinW |
ETH/USDT | $3,367.14 | $386,132,245 | 11:59:22 18/01/2025 |
| 98 |  LBank |
ETH/USDT | $3,362.66 | $373,447,703 | 11:59:58 18/01/2025 |
| 99 | DigiFinex |
ETH/USDT | $3,363.35 | $352,543,194 | 11:59:22 18/01/2025 |
| 100 | XT.COM |
ETH/USDT | $3,363.99 | $349,109,290 | 11:59:22 18/01/2025 |
| 101 |  KuCoin |
ETH/USDT | $3,373.40 | $346,186,536 | 11:56:58 18/01/2025 |
| 102 |  Megabit |
ETH/USDT | $3,363.71 | $341,171,502 | 11:59:58 18/01/2025 |
| 103 | IndoEx |
ETH/USDC | $3,372.40 | $339,465,862 | 11:59:22 18/01/2025 |
| 104 |  P2B |
ETH/USDT | $3,364.85 | $331,288,454 | 11:59:22 18/01/2025 |
| 105 |  CEEX exchange |
ETH/USDT | $3,363.71 | $319,505,460 | 12:02:15 18/01/2025 |
| 106 |  HyperPay Futures |
ETH/USDT | $3,361.64 | $308,521,692 | 12:05:58 18/01/2025 |
| 107 |  Coinstore |
ETH/USDT | $3,361.98 | $287,573,854 | 11:59:22 18/01/2025 |
| 108 |  Deribit |
ETH/USD | $3,366.08 | $275,147,211 | 12:02:58 18/01/2025 |
| 109 | Bybit |
ETH/USD | $3,361.46 | $273,142,185 | 11:56:58 18/01/2025 |
| 110 | Binance |
ETH/USDC | $3,360.73 | $269,070,708 | 11:56:19 18/01/2025 |
| 111 | Bitunix |
ETH/USDT | $3,363.25 | $256,737,235 | 11:59:22 18/01/2025 |
| 112 |  LATOKEN |
ETH/USDT | $3,374.11 | $256,465,299 | 11:59:22 18/01/2025 |
| 113 |  BTX Exchange |
ETH/USDT | $3,456.75 | $251,867,208 | 12:02:58 18/01/2025 |
| 114 | Hotcoin |
ETH/USDT | $3,363.18 | $251,275,493 | 11:59:22 18/01/2025 |
| 115 | Zoomex |
ETH/USDT | $3,369.27 | $241,883,773 | 11:59:22 18/01/2025 |
| 116 |  Gate.io |
ETH/USDT | $3,366.49 | $240,494,167 | 11:59:22 18/01/2025 |
| 117 | XEX |
ETH/USDT | $3,363.70 | $235,262,315 | 12:02:15 18/01/2025 |
| 118 | SAFEX |
ETH/USD | $3,361.48 | $228,711,050 | 12:02:58 18/01/2025 |
| 119 |  Upbit |
ETH/KRW | $3,414.70 | $221,449,821 | 11:56:19 18/01/2025 |
| 120 |  SynFutures v3 |
ETH/USDC | $3,360.71 | $203,999,869 | 12:05:58 18/01/2025 |
| 121 |  ProBit Global |
ETH/USDT | $3,363.17 | $200,542,722 | 11:59:22 18/01/2025 |
| 122 | KuCoin |
ETH/USDT | $3,360.33 | $196,708,259 | 11:56:19 18/01/2025 |
| 123 | CoinUp.io |
ETH/USDT | $3,364.27 | $187,279,510 | 12:02:15 18/01/2025 |
| 124 | Tapbit |
ETH/USDC | $3,364.73 | $186,395,797 | 11:59:22 18/01/2025 |
| 125 | PayBito |
XLM/ETH | $0.4695 | $182,601,321 | 12:02:15 18/01/2025 |
| 126 |  Venus |
ETH/vETH | $3,364.89 | $179,664,910 | 11:59:53 18/01/2025 |
| 127 |  BIKA Global |
ETH/USDT | $3,363.00 | $178,231,152 | 12:02:15 18/01/2025 |
| 128 |  FIXT |
ETH/USDT | $3,361.64 | $170,549,978 | 12:05:58 18/01/2025 |
| 129 | Binance |
ETH/BTC | $3,365.16 | $169,951,561 | 11:56:58 18/01/2025 |
| 130 | UZX |
ETH/USDT | $3,363.53 | $166,801,386 | 11:59:22 18/01/2025 |
| 131 |  BigONE |
ETH/USDT | $3,363.57 | $164,862,194 | 11:59:22 18/01/2025 |
| 132 | Biconomy.com |
ETH/USDT | $3,364.32 | $158,890,810 | 11:59:22 18/01/2025 |
| 133 |  Coinflare |
ETH/USDT | $3,366.10 | $156,712,223 | 11:59:58 18/01/2025 |
| 134 |  Kraken |
ETH/USD | $3,364.80 | $156,451,332 | 11:56:58 18/01/2025 |
| 135 |  HKD.com |
ETH/USDT | $3,367.15 | $150,466,359 | 12:02:15 18/01/2025 |
| 136 | Aibit |
ETH/USDT | $3,363.19 | $148,395,050 | 11:59:22 18/01/2025 |
| 137 | LBank |
ETH/USDT | $3,365.54 | $145,472,324 | 11:59:22 18/01/2025 |
| 138 | HTX |
ETH/USDT | $3,360.53 | $137,055,199 | 11:56:19 18/01/2025 |
| 139 |  SWFT Trade |
ETH/USDT | $3,365.83 | $136,888,422 | 12:02:15 18/01/2025 |
| 140 | Zedcex Exchange |
ETH/USDZ | $4,559.79 | $136,750,409 | 12:02:58 18/01/2025 |
| 141 | Zoomex |
ETH/USD | $3,362.98 | $136,579,367 | 11:59:58 18/01/2025 |
| 142 |  BloFin |
ETH/USDT | $3,639.13 | $136,479,241 | 11:59:58 18/01/2025 |
| 143 | BigONE |
ETH/BTC | $3,364.53 | $127,826,180 | 11:59:22 18/01/2025 |
| 144 |  SpireX |
ETH/USDT | $3,364.15 | $120,063,335 | 12:02:15 18/01/2025 |
| 145 |  Koinbay |
ETH/USDT | $3,363.14 | $120,060,149 | 11:59:22 18/01/2025 |
| 146 |  TNNS PROX |
ETH/USDT | $3,363.70 | $119,964,388 | 12:02:15 18/01/2025 |
| 147 | Zedxion Exchange |
ETH/USDT | $3,363.49 | $119,951,554 | 12:02:15 18/01/2025 |
| 148 |  ZKE |
ETH/USDT | $3,362.87 | $119,929,943 | 12:02:15 18/01/2025 |
| 149 |  Phemex |
ETH/USDT | $3,363.16 | $119,771,737 | 11:59:58 18/01/2025 |
| 150 |  AlphaX |
ETH/USDT | $3,359.62 | $118,976,723 | 12:05:58 18/01/2025 |
| 151 |  Bullish |
ETH/USD | $3,365.73 | $115,750,204 | 11:59:22 18/01/2025 |
| 152 | Bullish |
ETH/USDT | $3,364.84 | $112,406,541 | 11:59:22 18/01/2025 |
| 153 | 3EX |
ETH/USDT | $3,363.90 | $105,183,616 | 11:59:22 18/01/2025 |
| 154 | Binance |
ETH/BTC | $3,360.04 | $100,624,924 | 11:56:19 18/01/2025 |
| 155 |  Bitcoiva |
XRP/ETH | $3.20 | $92,764,300 | 12:02:15 18/01/2025 |
| 156 |  SuperEx |
ETH/BTC | $3,368.15 | $92,175,194 | 12:02:15 18/01/2025 |
| 157 |  PrimeXBT |
ETH/USDT | $3,361.70 | $91,157,365 | 12:02:58 18/01/2025 |
| 158 | Bybit |
ETH/USDC | $3,362.42 | $90,972,871 | 11:56:19 18/01/2025 |
| 159 |  Bilaxy |
ETH/USDT | $3,365.42 | $90,676,144 | 11:59:22 18/01/2025 |
| 160 |  dYdX v4 |
ETH/USD | $3,361.40 | $89,748,129 | 12:05:58 18/01/2025 |
| 161 |  Niza Global |
ETH/USD | $3,364.84 | $89,595,197 | 12:02:15 18/01/2025 |
| 162 |  Bitcastle |
ETH/USDT | $3,361.38 | $88,797,666 | 12:02:58 18/01/2025 |
| 163 | Kraken |
ETH/USD | $3,361.58 | $87,986,136 | 11:56:19 18/01/2025 |
| 164 |  4E |
ETH/USDT | $3,363.69 | $87,145,565 | 12:02:15 18/01/2025 |
| 165 |  WOO X |
ETH/USDT | $3,370.14 | $80,251,555 | 11:59:58 18/01/2025 |
| 166 |  LMAX Digital |
ETH/USD | $3,362.28 | $79,433,232 | 11:59:22 18/01/2025 |
| 167 | OKX |
ETH/BTC | $3,360.04 | $79,385,421 | 11:56:19 18/01/2025 |
| 168 |  BIT |
ETH/USDT | $3,363.55 | $76,252,366 | 11:59:58 18/01/2025 |
| 169 | Hibt |
ETH/USDT | $3,364.06 | $75,453,102 | 11:59:22 18/01/2025 |
| 170 | DigiFinex |
ETH/USDC | $3,363.22 | $74,740,944 | 11:59:22 18/01/2025 |
| 171 |  Skybit |
ETH/USDT | $2,648.82 | $73,857,237 | 12:05:58 18/01/2025 |
| 172 |  Koinpark |
ETH/USDT | $3,364.18 | $70,559,427 | 12:02:15 18/01/2025 |
| 173 | IndoEx |
USDT/ETH | $0.9975 | $69,891,916 | 11:59:22 18/01/2025 |
| 174 | Koinpark |
ETH/INR | $3,324.12 | $69,008,802 | 12:02:15 18/01/2025 |
| 175 | Biconomy.com |
ETH/USDC | $3,367.18 | $68,811,174 | 11:59:22 18/01/2025 |
| 176 | DOEX |
ETH/USDT | $3,364.18 | $67,496,681 | 12:02:15 18/01/2025 |
| 177 |  Orderly Network (EVM) |
ETH/USDC | $3,362.67 | $67,202,261 | 12:05:58 18/01/2025 |
| 178 | Hotcoin |
ETH/USDC | $3,363.57 | $64,211,432 | 11:59:22 18/01/2025 |
| 179 |  Coincall |
ETH/USD | $3,363.54 | $63,628,657 | 12:05:58 18/01/2025 |
| 180 | MEXC |
ETH/USD | $3,361.93 | $62,161,660 | 11:56:58 18/01/2025 |
| 181 | OKX |
ETH/USDC | $3,359.64 | $61,962,902 | 11:56:19 18/01/2025 |
| 182 | Bitrue |
ETH/USDT | $3,364.15 | $61,376,793 | 11:59:22 18/01/2025 |
| 183 |  Bit2Me |
ETH/USDC | $3,364.56 | $60,743,214 | 11:59:22 18/01/2025 |
| 184 |  Bithumb |
ETH/KRW | $3,416.07 | $59,658,563 | 11:59:22 18/01/2025 |
| 185 | B2Z Exchange |
ETH/USD | $3,362.90 | $59,543,572 | 12:02:15 18/01/2025 |
| 186 | BITmarkets |
ETH/USD | $3,364.46 | $59,451,277 | 11:59:22 18/01/2025 |
| 187 | Bitoy |
ETH/USDT | $3,363.67 | $58,581,167 | 12:02:15 18/01/2025 |
| 188 | Deribit |
ETH/USD | $3,366.11 | $57,914,797 | 12:00:50 18/01/2025 |
| 189 |  BitMEX |
ETH/USD | $3,366.86 | $57,466,468 | 11:59:58 18/01/2025 |
| 190 | Bitget |
ETH/USDT | $3,362.72 | $57,454,821 | 11:56:19 18/01/2025 |
| 191 | BingX |
ETH/USDT | $3,364.59 | $55,563,483 | 11:59:22 18/01/2025 |
| 192 |  Millionero |
ETH/USDT | $3,609.73 | $55,319,681 | 12:02:58 18/01/2025 |
| 193 | BingX |
ETH/USD | $3,355.80 | $54,927,050 | 11:59:58 18/01/2025 |
| 194 | Phemex |
ETH/USD | $3,362.50 | $53,827,624 | 11:59:58 18/01/2025 |
| 195 | Bybit |
ETH/BTC | $3,363.03 | $51,783,206 | 11:56:19 18/01/2025 |
| 196 | OKX |
ETH/USD | $3,361.64 | $51,539,170 | 11:54:54 18/01/2025 |
| 197 |  Flipster |
ETH/USDT | $3,362.42 | $50,139,742 | 11:59:58 18/01/2025 |
| 198 | BingX |
ETH/USDC | $3,375.40 | $46,869,418 | 11:59:58 18/01/2025 |
| 199 |  BTC-Alpha |
ETH/USDT | $3,364.34 | $45,895,631 | 11:59:22 18/01/2025 |
| 200 |  Gemini |
ETH/USD | $3,366.88 | $43,892,821 | 11:59:22 18/01/2025 |
| 201 | Bullish |
ETH/USDC | $3,365.50 | $43,849,104 | 11:59:22 18/01/2025 |
| 202 | BITmarkets |
ETH/USDT | $3,363.66 | $43,802,279 | 11:59:22 18/01/2025 |
| 203 | BTSE |
ETH/USDT | $3,363.37 | $43,724,280 | 11:59:22 18/01/2025 |
| 204 | B2Z Exchange |
ETH/USDT | $3,362.94 | $42,908,618 | 12:02:15 18/01/2025 |
| 205 | BIT |
ETH/USDT | $3,364.66 | $41,709,521 | 11:59:22 18/01/2025 |
| 206 |  Dex-Trade |
ETH/USDT | $3,365.15 | $41,680,477 | 11:59:22 18/01/2025 |
| 207 | WhiteBIT |
ETH/USDC | $3,363.58 | $37,995,051 | 11:59:22 18/01/2025 |
| 208 | Bitrue |
ETH/USDC | $3,364.41 | $37,935,290 | 11:59:22 18/01/2025 |
| 209 |  CoinEx |
ETH/USDT | $3,367.39 | $37,549,560 | 11:59:22 18/01/2025 |
| 210 | PayBito |
GRT/ETH | $0.2281 | $37,116,381 | 12:02:15 18/01/2025 |
| 211 | Coin8 Exchange |
ETH/USDT | $3,362.65 | $36,582,296 | 12:02:15 18/01/2025 |
| 212 |  Bitfinex |
ETH/USD | $3,365.00 | $36,082,619 | 11:59:22 18/01/2025 |
| 213 |  Dexalot |
ETH/USDC | $3,365.55 | $35,425,925 | 11:59:22 18/01/2025 |
| 214 | IndoEx |
BCH/ETH | $474.66 | $35,408,611 | 11:59:22 18/01/2025 |
| 215 | Binance |
ETH/USDT | $3,361.64 | $35,387,627 | 11:54:16 18/01/2025 |
| 216 |  Bluefin |
ETH/USDC | $3,364.73 | $34,975,965 | 12:02:58 18/01/2025 |
| 217 |  Qmall Exchange |
ETH/USDT | $3,364.37 | $34,163,280 | 11:59:22 18/01/2025 |
| 218 | BTCC |
ETH/USDT | $3,365.20 | $33,635,558 | 12:02:15 18/01/2025 |
| 219 |  AIA Exchange |
ETH/USDT | $3,363.09 | $33,294,733 | 12:02:15 18/01/2025 |
| 220 |  Bitvavo |
ETH/EUR | $3,369.64 | $33,184,129 | 11:59:22 18/01/2025 |
| 221 |  FMFW.io |
ETH/USD | $3,366.22 | $32,653,621 | 11:59:22 18/01/2025 |
| 222 |  Gleec BTC |
ETH/USDT | $3,363.18 | $32,644,056 | 12:02:15 18/01/2025 |
| 223 |  Mandala Exchange |
ETH/USDT | $3,363.18 | $32,637,037 | 12:02:15 18/01/2025 |
| 224 |  Changelly PRO |
ETH/USDT | $3,363.18 | $32,637,037 | 12:02:15 18/01/2025 |
| 225 |  HitBTC |
ETH/USDT | $3,364.38 | $32,636,153 | 11:59:22 18/01/2025 |
| 226 |  THORChain |
ETH/RUNE | $3,348.50 | $32,441,137 | 11:59:22 18/01/2025 |
| 227 | Binance |
SOL/ETH | $227.77 | $32,274,164 | 11:56:19 18/01/2025 |
| 228 | BlueBit |
ETH/USDT | $3,364.24 | $31,921,420 | 12:02:15 18/01/2025 |
| 229 | Zedcex Exchange |
ETH/USDT | $3,364.86 | $30,758,980 | 12:02:15 18/01/2025 |
| 230 |  TGEX |
ETH/USDT | $3,357.58 | $30,644,376 | 12:02:58 18/01/2025 |
| 231 | Coinbase Exchange |
ETH/USDT | $3,360.71 | $30,620,306 | 11:56:19 18/01/2025 |
| 232 |  Poloniex |
ETH/USDT | $3,366.85 | $30,275,996 | 11:59:22 18/01/2025 |
| 233 |  bitFlyer |
ETH/JPY | $3,372.22 | $29,614,852 | 11:59:22 18/01/2025 |
| 234 | OKX |
ETH/USDC | $3,360.16 | $29,579,105 | 11:56:58 18/01/2025 |
| 235 |  PointPay |
ETH/USDT | $3,365.74 | $29,417,070 | 11:59:22 18/01/2025 |
| 236 |  C-Patex |
ETH/USDT | $3,364.72 | $29,067,746 | 11:59:22 18/01/2025 |
| 237 | OKX |
ETH/EUR | $3,365.15 | $28,773,922 | 11:56:19 18/01/2025 |
| 238 | Deribit |
ETH/USDC | $3,364.18 | $28,548,453 | 12:02:58 18/01/2025 |
| 239 |  Bitstamp |
ETH/USD | $3,367.90 | $28,397,041 | 11:59:22 18/01/2025 |
| 240 |  Apex Protocol |
ETH/USDC | $3,365.18 | $28,145,051 | 12:02:58 18/01/2025 |
| 241 | WhiteBIT |
ETH/BTC | $3,362.26 | $28,113,959 | 11:59:22 18/01/2025 |
| 242 | Binance |
ETH/USD | $3,361.64 | $28,008,480 | 11:54:51 18/01/2025 |
| 243 | TGEX |
ETH/USDT | $3,364.53 | $27,846,993 | 12:02:15 18/01/2025 |
| 244 | IndoEx |
ETH/BNB | $3,364.24 | $26,692,843 | 11:59:22 18/01/2025 |
| 245 |  LocalTrade |
ETH/USDT | $3,364.17 | $26,635,074 | 12:02:15 18/01/2025 |
| 246 | OKX |
ETH/USDT | $3,361.64 | $26,418,448 | 11:54:54 18/01/2025 |
| 247 | Bitget |
ETH/PERP | $3,362.63 | $25,915,043 | 11:56:58 18/01/2025 |
| 248 | Azbit |
ETH/USDC | $3,360.97 | $25,913,433 | 11:59:22 18/01/2025 |
| 249 | LBank |
ETH/USDC | $3,364.45 | $25,733,818 | 11:59:22 18/01/2025 |
| 250 |  Vertex Protocol |
ETH/USDC | $3,367.24 | $25,402,093 | 11:59:58 18/01/2025 |
| 251 | TruBit Pro Exchange |
ETH/USDT | $3,364.38 | $25,195,982 | 11:59:22 18/01/2025 |
| 252 | Pionex |
ETH/BTC | $3,362.85 | $25,020,820 | 11:59:58 18/01/2025 |
| 253 | Dexalot |
ETH/USDT | $3,365.66 | $24,968,683 | 11:59:22 18/01/2025 |
| 254 | SAFEX |
ETH/USDT | $3,363.19 | $24,488,803 | 12:02:15 18/01/2025 |
| 255 | DigiFinex |
ETH/BTC | $3,364.22 | $24,453,790 | 11:59:22 18/01/2025 |
| 256 | Bitfinex |
ETH/BTC | $3,364.12 | $23,854,751 | 11:59:22 18/01/2025 |
| 257 | XT.COM |
ETH/USDC | $3,364.35 | $23,735,953 | 11:59:22 18/01/2025 |
| 258 | PayBito |
SOL/ETH | $228.33 | $23,102,475 | 12:02:15 18/01/2025 |
| 259 |  Welcoin |
ETH/USDT | $3,732.40 | $22,629,583 | 12:02:58 18/01/2025 |
| 260 | CoinCatch |
ETH/USDT | $3,363.23 | $22,303,291 | 12:02:15 18/01/2025 |
| 261 |  Curve (Ethereum) |
stETH/ETH | $3,361.79 | $22,285,634 | 11:59:22 18/01/2025 |
| 262 | Niza Global |
ETH/EUR | $3,367.02 | $21,937,072 | 12:02:15 18/01/2025 |
| 263 |  Bibox |
ETH/USDT | $3,364.76 | $21,626,378 | 12:02:15 18/01/2025 |
| 264 | Bitfinex |
ETH/USDT | $3,365.66 | $21,533,274 | 11:59:22 18/01/2025 |
| 265 | Kraken |
ETH/EUR | $3,365.93 | $21,481,252 | 11:56:19 18/01/2025 |
| 266 | Pionex |
ETH/SOL | $3,362.82 | $21,170,462 | 11:59:58 18/01/2025 |
| 267 | Bit2Me |
ETH/EUR | $3,368.87 | $21,082,096 | 11:59:22 18/01/2025 |
| 268 | Bullish |
ETH/BTC | $3,363.03 | $19,897,436 | 11:59:22 18/01/2025 |
| 269 |  Fastex |
ETH/USDT | $3,367.74 | $19,615,958 | 11:59:22 18/01/2025 |
| 270 | Binance |
WBETH/ETH | $3,562.34 | $18,720,159 | 11:56:19 18/01/2025 |
| 271 | Bitrue |
ETH/BTC | $3,362.46 | $18,546,759 | 11:59:22 18/01/2025 |
| 272 |  BitKan |
ETH/USDT | $3,364.26 | $18,147,622 | 12:02:15 18/01/2025 |
| 273 |  Salavi Exchange |
ETH/USDT | $3,364.81 | $18,004,291 | 12:02:15 18/01/2025 |
| 274 | SuperEx |
ETH/USDT | $3,366.59 | $17,599,948 | 12:02:15 18/01/2025 |
| 275 |  Slex Exchange |
ETH/USDT | $3,360.56 | $17,262,166 | 11:59:22 18/01/2025 |
| 276 | Coinbase Exchange |
ETH/EUR | $3,364.93 | $17,218,898 | 11:56:19 18/01/2025 |
| 277 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,363.66 | $15,624,884 | 11:59:22 18/01/2025 |
| 278 | HTX |
ETH/USD | $3,353.41 | $15,196,700 | 11:56:58 18/01/2025 |
| 279 |  SecondBTC |
ETH/USDT | $3,363.76 | $14,998,864 | 11:59:22 18/01/2025 |
| 280 | PayBito |
COMP/ETH | $85.39 | $14,871,852 | 12:02:15 18/01/2025 |
| 281 | PayBito |
DOT/ETH | $7.25 | $14,578,074 | 12:02:15 18/01/2025 |
| 282 |  ONUS Pro |
ETH/VNDC | $3,362.57 | $14,327,915 | 12:02:58 18/01/2025 |
| 283 | WEEX |
ETH/USDC | $3,364.16 | $13,583,768 | 11:59:22 18/01/2025 |
| 284 | Slex Exchange |
ETH/USDC | $3,364.25 | $13,376,008 | 11:59:22 18/01/2025 |
| 285 | Coinflare |
ETH/USDT | $3,363.68 | $13,344,486 | 11:59:22 18/01/2025 |
| 286 | Zedcex Exchange |
ETH/USDZ | $3,364.72 | $13,023,656 | 12:02:15 18/01/2025 |
| 287 | Coinbase Exchange |
ETH/BTC | $3,361.07 | $12,715,161 | 11:56:19 18/01/2025 |
| 288 | Phemex |
ETH/USDT | $3,365.27 | $12,676,642 | 11:59:22 18/01/2025 |
| 289 | Binance |
ETH/EUR | $3,357.03 | $12,135,867 | 11:56:19 18/01/2025 |
| 290 | IndoEx |
TRX/ETH | $0.2467 | $12,115,889 | 11:59:22 18/01/2025 |
| 291 |  Drift Protocol |
ETH/USDC | $3,354.85 | $12,036,572 | 12:02:58 18/01/2025 |
| 292 | LATOKEN |
ETH/BTC | $3,375.60 | $12,031,584 | 11:59:22 18/01/2025 |
| 293 | IndoEx |
ETC/ETH | $27.29 | $12,015,056 | 11:59:22 18/01/2025 |
| 294 | Kraken |
ETH/XBT | $3,361.07 | $11,981,599 | 11:56:19 18/01/2025 |
| 295 |  BitDelta |
ETH/USDT | $3,364.76 | $11,594,122 | 11:59:22 18/01/2025 |
| 296 |  Arkham |
ETH/USDT | $3,364.18 | $11,465,306 | 12:02:15 18/01/2025 |
| 297 |  WOOFi |
ETH/USDC | $3,349.55 | $11,145,452 | 11:59:22 18/01/2025 |
| 298 | Pionex |
SOL/ETH | $227.68 | $10,750,296 | 11:59:58 18/01/2025 |
| 299 | Binance |
ETH/TRY | $3,372.91 | $10,730,661 | 11:56:19 18/01/2025 |
| 300 |  Dcoin |
ETH/USDT | $3,364.46 | $10,706,272 | 12:02:15 18/01/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 18/01/2025, cặp giao dịch ETH/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,943,076,368 với tỷ giá $3,362.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.