Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
ETH/USDT | $2,492.66 | $15,285,841,132 | 08:00:23 01/07/2025 |
| 2 |  GaiaEx |
ETH/USDT | $2,492.57 | $13,203,123,784 | 08:00:17 01/07/2025 |
| 3 |  FameEX |
ETH/USDT | $2,491.43 | $13,184,729,045 | 07:57:20 01/07/2025 |
| 4 |  Binance |
ETH/USDT | $2,492.31 | $12,532,076,916 | 07:54:16 01/07/2025 |
| 5 |  Tapbit |
ETH/USDT | $2,491.51 | $12,428,443,755 | 07:57:16 01/07/2025 |
| 6 |  Skybit |
ETH/USDT | $2,492.43 | $12,215,453,682 | 08:00:15 01/07/2025 |
| 7 |  AscendEX |
ETH/USDT | $2,486.81 | $12,141,503,330 | 07:36:15 01/07/2025 |
| 8 |  KCEX |
ETH/USDT | $2,491.48 | $11,929,277,767 | 07:57:16 01/07/2025 |
| 9 |  CoinW |
ETH/USDT | $2,491.49 | $11,537,961,083 | 07:57:18 01/07/2025 |
| 10 |  OKX |
ETH/USDT | $2,490.16 | $9,541,556,469 | 07:55:44 01/07/2025 |
| 11 |  DigiFinex |
ETH/USDT | $2,491.48 | $8,304,504,995 | 07:57:17 01/07/2025 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,491.51 | $7,316,437,285 | 07:57:16 01/07/2025 |
| 13 |  Gate |
ETH/USDT | $2,491.79 | $6,909,357,728 | 07:54:19 01/07/2025 |
| 14 |  Ourbit |
ETH/USDT | $2,491.47 | $6,476,244,466 | 07:57:17 01/07/2025 |
| 15 |  Zedcex Exchange |
ETH/USDT | $2,492.38 | $6,214,074,606 | 08:00:15 01/07/2025 |
| 16 |  CoinCatch |
ETH/USDT | $2,491.16 | $5,776,976,638 | 07:57:15 01/07/2025 |
| 17 |  BTCC |
ETH/USDT | $2,494.09 | $5,053,760,507 | 07:57:17 01/07/2025 |
| 18 |  Bitget |
ETH/USDT | $2,491.79 | $5,030,509,866 | 07:54:15 01/07/2025 |
| 19 |  Bybit |
ETH/USDT | $2,492.27 | $4,894,618,638 | 07:54:16 01/07/2025 |
| 20 |  Hotcoin |
ETH/USDT | $2,491.00 | $4,635,529,916 | 07:57:18 01/07/2025 |
| 21 |  BiKing |
ETH/USDT | $2,492.47 | $4,457,466,376 | 08:00:18 01/07/2025 |
| 22 |  OrangeX |
ETH/USDT | $2,489.85 | $4,296,650,226 | 07:57:16 01/07/2025 |
| 23 |  MEXC |
ETH/USDT | $2,492.05 | $4,162,049,360 | 07:54:15 01/07/2025 |
| 24 |  Top.one |
ETH/USDT | $2,492.21 | $3,955,218,998 | 08:03:16 01/07/2025 |
| 25 |  BVOX |
ETH/USDT | $2,491.16 | $3,638,359,011 | 07:57:16 01/07/2025 |
| 26 |  IBIT Global |
ETH/USDT | $2,493.21 | $3,588,576,449 | 08:00:17 01/07/2025 |
| 27 |  Toobit |
ETH/USDT | $2,491.17 | $3,239,083,793 | 07:57:19 01/07/2025 |
| 28 |  SuperEx |
XRP/ETH | $2.24 | $2,815,925,864 | 07:57:11 01/07/2025 |
| 29 |  WEEX |
ETH/USDT | $2,490.24 | $2,787,404,216 | 07:51:16 01/07/2025 |
| 30 |  Bitrue |
ETH/USDT | $2,490.62 | $2,755,596,111 | 07:57:18 01/07/2025 |
| 31 |  Bitunix |
ETH/USDT | $2,491.17 | $2,570,322,954 | 07:57:15 01/07/2025 |
| 32 | Binance |
ETH/USDC | $2,492.59 | $2,388,379,683 | 07:54:16 01/07/2025 |
| 33 |  Hibt |
ETH/USDT | $2,491.35 | $2,260,287,473 | 07:51:28 01/07/2025 |
| 34 |  JuCoin |
ETH/USDT | $2,491.16 | $2,070,132,925 | 07:57:16 01/07/2025 |
| 35 |  Websea |
ETH/USDT | $2,491.46 | $2,030,018,960 | 07:57:19 01/07/2025 |
| 36 |  XT.COM |
ETH/USDT | $2,491.16 | $1,887,668,699 | 07:57:19 01/07/2025 |
| 37 |  Zedxion Exchange |
ETH/USDT | $2,491.16 | $1,857,072,004 | 07:57:17 01/07/2025 |
| 38 |  Deepcoin |
ETH/USDT | $2,491.10 | $1,637,539,312 | 07:57:16 01/07/2025 |
| 39 |  HTX |
ETH/USDT | $2,491.09 | $1,567,549,313 | 07:57:16 01/07/2025 |
| 40 |  Zoomex |
ETH/USDT | $2,491.38 | $1,542,073,440 | 07:57:15 01/07/2025 |
| 41 |  Koinbay |
ETH/USDT | $3,342.59 | $1,539,795,807 | 07:54:15 01/07/2025 |
| 42 | SuperEx |
LTC/ETH | $86.09 | $1,530,840,073 | 07:57:11 01/07/2025 |
| 43 |  Pionex |
ETH/USDT | $2,491.47 | $1,502,945,450 | 07:57:17 01/07/2025 |
| 44 |  Aibit |
ETH/USDT | $2,491.48 | $1,499,711,153 | 07:57:17 01/07/2025 |
| 45 | CoinW |
ETH/USDC | $2,491.76 | $1,335,394,411 | 07:57:18 01/07/2025 |
| 46 |  Hyperliquid |
ETH/USD | $2,491.00 | $1,233,335,274 | 07:57:16 01/07/2025 |
| 47 | FameEX |
ETH/USDT | $2,492.88 | $1,190,556,414 | 07:57:14 01/07/2025 |
| 48 |  IndoEx |
ETH/USDT | $2,489.48 | $1,181,387,283 | 07:57:09 01/07/2025 |
| 49 | Binance |
ETH/FDUSD | $2,492.77 | $1,139,161,599 | 07:56:54 01/07/2025 |
| 50 |  BYEX |
ETH/USDT | $2,492.38 | $1,136,880,036 | 08:00:16 01/07/2025 |
| 51 |  CoinP |
ETH/USDT | $2,492.64 | $1,075,851,849 | 07:57:11 01/07/2025 |
| 52 | Binance |
ETH/USDT | $2,492.72 | $1,039,898,369 | 07:56:54 01/07/2025 |
| 53 | Darkex Exchange |
ETH/USDT | $2,493.95 | $943,297,090 | 08:00:17 01/07/2025 |
| 54 |  CoinUp.io |
ETH/USDT | $2,491.07 | $908,483,883 | 07:57:22 01/07/2025 |
| 55 |  BITmarkets |
ETH/USDT | $2,490.84 | $889,473,290 | 07:57:16 01/07/2025 |
| 56 |  B2Z Exchange |
ETH/USD | $2,491.71 | $889,380,028 | 08:00:16 01/07/2025 |
| 57 |  BTSE |
ETH/USDT | $2,492.65 | $889,055,071 | 07:54:19 01/07/2025 |
| 58 |  SAFEX |
ETH/USDT | $2,491.15 | $878,966,080 | 07:57:16 01/07/2025 |
| 59 | IndoEx |
ETH/BTC | $2,488.25 | $866,099,006 | 07:57:09 01/07/2025 |
| 60 |  WhiteBIT |
ETH/USDT | $2,491.00 | $849,659,888 | 07:48:15 01/07/2025 |
| 61 | Tapbit |
ETH/USDT | $2,492.81 | $839,749,326 | 07:57:07 01/07/2025 |
| 62 | Binance |
ETH/USD | $2,492.81 | $811,177,390 | 07:54:51 01/07/2025 |
| 63 |  PrimeXBT |
ETH/USDT | $2,492.37 | $792,928,942 | 08:00:17 01/07/2025 |
| 64 |  BitradeX |
ETH/USDT | $2,492.57 | $752,851,629 | 08:00:15 01/07/2025 |
| 65 | SuperEx |
FIL/ETH | $2.31 | $735,212,124 | 07:57:11 01/07/2025 |
| 66 |  Bitop |
ETH/USDT | $2,493.22 | $715,154,065 | 08:00:16 01/07/2025 |
| 67 |  BYDFi |
ETH/USDT | $2,492.68 | $665,264,751 | 08:00:16 01/07/2025 |
| 68 |  Biconomy.com |
ETH/USDT | $2,491.00 | $644,477,468 | 07:57:15 01/07/2025 |
| 69 |  BingX |
ETH/USDT | $2,491.16 | $629,822,749 | 07:57:18 01/07/2025 |
| 70 | CoinCatch |
ETH/USD | $2,491.60 | $617,147,978 | 07:57:15 01/07/2025 |
| 71 | Bitget |
ETH/PERP | $576.07 | $605,479,820 | 07:54:15 01/07/2025 |
| 72 | CoinP |
ETH/USDT | $2,491.14 | $587,772,136 | 07:57:15 01/07/2025 |
| 73 |  BitMart |
ETH/USDT | $2,491.13 | $553,584,741 | 07:54:09 01/07/2025 |
| 74 |  HKD.com |
ETH/USDT | $2,493.32 | $551,152,522 | 08:00:11 01/07/2025 |
| 75 |  4E |
ETH/USDT | $2,493.25 | $515,134,639 | 07:54:09 01/07/2025 |
| 76 |  VOOX Exchange |
ETH/USDT | $2,491.47 | $514,531,155 | 07:57:18 01/07/2025 |
| 77 | OKX |
ETH/USD | $2,490.27 | $504,584,320 | 07:55:44 01/07/2025 |
| 78 |  HyperPay Futures |
ETH/USDT | $2,492.86 | $498,501,938 | 08:00:17 01/07/2025 |
| 79 |  BiFinance |
ETH/USDT | $2,492.88 | $475,921,771 | 07:57:18 01/07/2025 |
| 80 |  Batonex |
ETH/USDT | $2,491.16 | $474,852,580 | 07:57:16 01/07/2025 |
| 81 | OKX |
ETH/USDT | $2,492.72 | $459,883,061 | 07:56:53 01/07/2025 |
| 82 |  KuCoin |
ETH/USDT | $2,492.47 | $448,420,654 | 07:54:17 01/07/2025 |
| 83 | Bitget |
ETH/USDT | $2,492.55 | $440,904,846 | 07:54:09 01/07/2025 |
| 84 | Batonex |
ETH/USDT | $2,492.92 | $428,847,468 | 07:57:07 01/07/2025 |
| 85 | Binance |
ETH/USDC | $2,492.93 | $424,217,047 | 07:56:54 01/07/2025 |
| 86 | IBIT Global |
ETH/USDT | $2,493.96 | $414,680,578 | 08:00:07 01/07/2025 |
| 87 | SuperEx |
A/ETH | $0.4901 | $410,920,861 | 07:57:11 01/07/2025 |
| 88 | BiKing |
ETH/USDT | $2,493.65 | $405,372,551 | 08:00:11 01/07/2025 |
| 89 |  Coinbase International Exchange |
ETH/USDC | $2,494.46 | $402,327,838 | 08:00:16 01/07/2025 |
| 90 |  Crypto.com Exchange |
ETH/USD | $2,493.30 | $394,609,976 | 07:54:07 01/07/2025 |
| 91 | Hotcoin |
ETH/USD | $2,491.59 | $377,657,771 | 07:57:18 01/07/2025 |
| 92 |  UZX |
ETH/USDT | $2,491.16 | $376,294,429 | 07:57:16 01/07/2025 |
| 93 | Crypto.com Exchange |
ETH/USD | $2,490.95 | $366,886,471 | 07:51:18 01/07/2025 |
| 94 | Bybit |
ETH/USDT | $2,493.59 | $364,059,341 | 07:54:12 01/07/2025 |
| 95 | UZX |
ETH/USDT | $2,492.81 | $362,532,383 | 07:57:08 01/07/2025 |
| 96 |  MGBX |
ETH/USDT | $2,490.67 | $349,975,767 | 07:57:16 01/07/2025 |
| 97 | IndoEx |
ETH/USDC | $2,489.17 | $346,605,226 | 07:57:09 01/07/2025 |
| 98 | KCEX |
ETH/USDC | $2,491.86 | $333,659,152 | 07:57:16 01/07/2025 |
| 99 | Crypto.com Exchange |
ETH/USDT | $2,493.20 | $325,256,566 | 07:54:07 01/07/2025 |
| 100 | Gate |
ETH/USDT | $2,492.60 | $322,440,608 | 07:56:24 01/07/2025 |
| 101 | Ourbit |
ETH/USDT | $2,492.56 | $322,370,187 | 07:57:07 01/07/2025 |
| 102 |  BlockFin |
ETH/USDT | $2,489.90 | $304,089,380 | 07:57:16 01/07/2025 |
| 103 | MEXC |
ETH/USDT | $2,492.50 | $303,804,193 | 07:48:11 01/07/2025 |
| 104 | DigiFinex |
ETH/USDT | $2,492.67 | $302,009,917 | 07:48:07 01/07/2025 |
| 105 |  BloFin |
ETH/USDT | $2,490.21 | $291,765,127 | 07:57:17 01/07/2025 |
| 106 |  Coinbase Exchange |
ETH/USD | $2,492.92 | $279,138,048 | 07:56:56 01/07/2025 |
| 107 | KCEX |
ETH/USDT | $2,493.82 | $270,766,284 | 07:57:12 01/07/2025 |
| 108 | WEEX |
ETH/USDT | $2,492.88 | $268,688,080 | 07:57:11 01/07/2025 |
| 109 | CoinW |
ETH/USDT | $2,492.82 | $264,074,400 | 07:57:07 01/07/2025 |
| 110 | AscendEX |
ETH/USDT | $2,493.05 | $261,729,769 | 07:57:08 01/07/2025 |
| 111 | Toobit |
ETH/USDT | $2,492.89 | $254,727,007 | 07:57:09 01/07/2025 |
| 112 |  GroveX |
ETH/USDT | $2,491.91 | $252,614,842 | 07:57:08 01/07/2025 |
| 113 |  Echobit |
ETH/USDT | $2,491.46 | $249,271,817 | 07:57:16 01/07/2025 |
| 114 |  LBank |
ETH/USDT | $2,491.17 | $246,484,777 | 07:57:15 01/07/2025 |
| 115 | XT.COM |
ETH/USDT | $2,492.82 | $237,967,820 | 07:57:12 01/07/2025 |
| 116 | Toobit |
ETH/USDC | $2,491.48 | $237,053,509 | 07:57:19 01/07/2025 |
| 117 | SuperEx |
TRX/ETH | $0.2803 | $233,838,600 | 07:57:11 01/07/2025 |
| 118 | KuCoin |
ETH/USDT | $2,493.00 | $230,792,658 | 07:54:08 01/07/2025 |
| 119 | BitradeX |
ETH/USDT | $2,493.40 | $211,358,151 | 08:00:09 01/07/2025 |
| 120 |  Coinstore |
ETH/USDT | $2,492.11 | $207,784,013 | 07:57:07 01/07/2025 |
| 121 | LBank |
ETH/USDT | $2,492.87 | $206,341,118 | 07:57:12 01/07/2025 |
| 122 |  P2B |
ETH/USDT | $2,494.66 | $205,988,903 | 07:54:09 01/07/2025 |
| 123 | XT.COM |
ETH/USD | $2,491.55 | $204,448,430 | 07:57:19 01/07/2025 |
| 124 | OrangeX |
ETH/USDT | $2,492.61 | $196,342,793 | 07:57:11 01/07/2025 |
| 125 | Deepcoin |
ETH/USDT | $2,492.80 | $194,411,945 | 07:57:07 01/07/2025 |
| 126 | Hibt |
ETH/USDT | $2,491.27 | $193,549,306 | 07:51:10 01/07/2025 |
| 127 | JuCoin |
ETH/USDT | $2,492.88 | $190,587,792 | 07:57:08 01/07/2025 |
| 128 |  Coinflare |
ETH/USDT | $2,493.50 | $189,390,284 | 07:57:16 01/07/2025 |
| 129 |  Bullish |
ETH/USDC | $2,493.00 | $186,184,501 | 07:57:07 01/07/2025 |
| 130 | SAFEX |
ETH/USD | $2,491.59 | $182,391,937 | 07:57:16 01/07/2025 |
| 131 |  BitonEx |
ETH/USDT | $2,476.63 | $179,247,017 | 23:00:10 30/06/2025 |
| 132 | BTCC |
ETH/USDT | $2,492.81 | $174,581,867 | 07:57:08 01/07/2025 |
| 133 |  EXMO.ME |
ETH/DAI | $6,219,363 | $164,348,258 | 07:57:07 01/07/2025 |
| 134 |  Coincall |
ETH/USD | $2,492.33 | $162,743,776 | 08:00:16 01/07/2025 |
| 135 |  Flipster |
ETH/USDT | $2,490.57 | $159,668,096 | 07:57:17 01/07/2025 |
| 136 |  Deribit |
ETH/USD | $2,495.05 | $154,773,353 | 08:00:51 01/07/2025 |
| 137 | WhiteBIT |
ETH/USDT | $2,491.84 | $154,306,740 | 07:48:11 01/07/2025 |
| 138 | Zoomex |
ETH/USDT | $2,443.01 | $145,552,813 | 22:03:10 30/06/2025 |
| 139 | VOOX Exchange |
ETH/USDT | $2,492.89 | $142,026,123 | 07:57:11 01/07/2025 |
| 140 | HTX |
ETH/USDT | $2,492.65 | $141,172,718 | 07:59:23 01/07/2025 |
| 141 |  SWFT Trade |
ETH/USDT | $2,493.58 | $141,166,818 | 08:00:11 01/07/2025 |
| 142 |  Coinlocally |
ETH/USDT | $2,493.29 | $141,059,489 | 08:00:11 01/07/2025 |
| 143 |  Bitspay |
USDT/ETH | $0.0004165 | $138,896,089 | 03:24:08 25/06/2025 |
| 144 | Tapbit |
ETH/USDC | $2,493.02 | $125,077,435 | 07:57:07 01/07/2025 |
| 145 | BYEX |
ETH/USDT | $2,493.40 | $121,438,883 | 08:00:10 01/07/2025 |
| 146 | Bybit |
ETH/USD | $2,491.82 | $115,610,245 | 07:54:16 01/07/2025 |
| 147 | SAFEX |
ETH/USDT | $2,492.81 | $110,598,678 | 07:57:07 01/07/2025 |
| 148 |  AstralX |
ETH/USDT | $2,493.38 | $105,889,777 | 08:00:09 01/07/2025 |
| 149 |  LMAX Digital |
ETH/USD | $2,492.95 | $105,257,925 | 07:57:08 01/07/2025 |
| 150 |  Venus |
ETH/vETH | $2,494.10 | $104,343,704 | 07:54:12 01/07/2025 |
| 151 | BVOX |
ETH/USDT | $2,492.89 | $104,106,394 | 07:57:14 01/07/2025 |
| 152 |  Slex Exchange |
ETH/USDT | $2,492.21 | $99,886,942 | 07:57:08 01/07/2025 |
| 153 | AstralX |
ETH/USDT | $2,492.68 | $99,267,506 | 08:00:16 01/07/2025 |
| 154 |  BigONE |
ETH/USDT | $2,492.81 | $97,690,896 | 07:57:07 01/07/2025 |
| 155 |  Phemex |
ETH/USDT | $2,491.90 | $96,632,837 | 07:57:17 01/07/2025 |
| 156 | Biconomy.com |
ETH/USDT | $2,492.81 | $92,956,388 | 07:57:07 01/07/2025 |
| 157 | Bitunix |
ETH/USDT | $2,492.81 | $84,890,383 | 07:57:10 01/07/2025 |
| 158 | Zedxion Exchange |
ETH/USDT | $2,493.96 | $82,043,495 | 08:00:12 01/07/2025 |
| 159 | Koinbay |
ETH/USDT | $2,492.87 | $82,027,853 | 07:57:08 01/07/2025 |
| 160 |  SpireX |
ETH/USDT | $2,493.41 | $82,023,245 | 08:00:12 01/07/2025 |
| 161 | Biconomy.com |
ETH/USDC | $2,493.04 | $80,994,490 | 07:57:07 01/07/2025 |
| 162 | GaiaEx |
ETH/USDT | $2,493.38 | $80,702,602 | 08:00:11 01/07/2025 |
| 163 | Zedxion Exchange |
ETH/USDC | $2,494.34 | $79,707,340 | 08:00:12 01/07/2025 |
| 164 | SpireX |
ETH/USDC | $2,493.71 | $79,688,258 | 08:00:12 01/07/2025 |
| 165 | Hotcoin |
ETH/USDT | $2,493.39 | $77,174,985 | 07:59:35 01/07/2025 |
| 166 |  Upbit |
ETH/KRW | $2,507.66 | $73,147,437 | 07:56:23 01/07/2025 |
| 167 |  AIA Exchange |
ETH/USDT | $2,493.23 | $73,053,335 | 08:00:11 01/07/2025 |
| 168 | BigONE |
ETH/BTC | $2,495.57 | $72,792,740 | 07:57:07 01/07/2025 |
| 169 |  BTC-Alpha |
ETH/USDT | $2,492.78 | $72,747,040 | 07:57:09 01/07/2025 |
| 170 | IndoEx |
USDT/ETH | $1.00 | $72,679,076 | 07:57:09 01/07/2025 |
| 171 |  Bitcoiva |
XRP/ETH | $2.31 | $70,869,232 | 08:00:12 01/07/2025 |
| 172 |  Cryptomus |
ETH/USDT | $2,492.78 | $70,214,936 | 07:57:07 01/07/2025 |
| 173 |  RabbitX |
ETH/USD | $2,493.10 | $69,538,378 | 08:00:18 01/07/2025 |
| 174 |  Aster |
ETH/USDT | $2,492.64 | $67,668,858 | 08:00:16 01/07/2025 |
| 175 |  dYdX v4 |
ETH/USD | $2,493.90 | $62,660,065 | 08:01:19 01/07/2025 |
| 176 |  CEEX exchange |
ETH/USDT | $2,493.72 | $61,342,787 | 08:00:11 01/07/2025 |
| 177 | Hibt |
ETH/USDC | $2,491.51 | $57,275,481 | 07:51:10 01/07/2025 |
| 178 | Websea |
ETH/USDT | $2,491.36 | $57,212,177 | 07:51:09 01/07/2025 |
| 179 | TruBit Pro Exchange |
ETH/USDT | $2,492.53 | $56,897,269 | 07:57:07 01/07/2025 |
| 180 | OKX |
ETH/USDC | $2,492.26 | $55,849,486 | 07:56:53 01/07/2025 |
| 181 |  CoinCola |
ETH/USDT | $2,493.38 | $55,039,641 | 08:00:10 01/07/2025 |
| 182 | Phemex |
ETH/USD | $2,492.45 | $54,639,329 | 07:57:17 01/07/2025 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,492.46 | $54,425,238 | 08:02:23 01/07/2025 |
| 184 |  Azbit |
ETH/USDT | $2,492.84 | $52,060,598 | 07:57:16 01/07/2025 |
| 185 |  UEEx |
ETH/USDT | $2,491.98 | $52,031,405 | 07:57:07 01/07/2025 |
| 186 | MEXC |
ETH/USDC | $2,492.19 | $52,014,388 | 07:54:15 01/07/2025 |
| 187 | BlockFin |
ETH/USDT | $2,492.65 | $49,947,152 | 07:57:08 01/07/2025 |
| 188 | Echobit |
ETH/USDT | $2,492.92 | $49,489,220 | 07:57:07 01/07/2025 |
| 189 | BingX |
ETH/USDT | $2,492.33 | $49,469,148 | 07:48:10 01/07/2025 |
| 190 | Phemex |
ETH/USDC | $2,491.85 | $49,248,766 | 07:57:17 01/07/2025 |
| 191 |  TNNS PROX |
ETH/USDT | $2,493.41 | $49,214,035 | 08:00:12 01/07/2025 |
| 192 |  ZKE |
ETH/USDT | $2,493.38 | $49,140,653 | 08:00:09 01/07/2025 |
| 193 | SuperEx |
ETH/USDT | $2,492.51 | $48,898,793 | 07:57:11 01/07/2025 |
| 194 | ZKE |
ETH/USDC | $2,493.91 | $47,824,609 | 08:00:09 01/07/2025 |
| 195 | TNNS PROX |
ETH/USDC | $2,493.71 | $47,813,041 | 08:00:12 01/07/2025 |
| 196 | Bybit |
ETH/USDC | $2,493.59 | $47,310,126 | 07:54:12 01/07/2025 |
| 197 | CoinUp.io |
ETH/USDT | $2,492.69 | $46,664,420 | 07:57:08 01/07/2025 |
| 198 |  Bitcastle |
ETH/USDT | $2,492.90 | $44,960,218 | 08:00:17 01/07/2025 |
| 199 | SuperEx |
ETH/USDC | $2,492.24 | $43,468,482 | 07:57:11 01/07/2025 |
| 200 | OKX |
ETH/USDC | $2,489.73 | $42,512,139 | 07:55:44 01/07/2025 |
| 201 |  Bit2Me |
ETH/USDC | $2,493.12 | $42,428,123 | 07:57:08 01/07/2025 |
| 202 |  ProBit Global |
ETH/USDT | $2,492.81 | $42,232,748 | 07:57:10 01/07/2025 |
| 203 |  Backpack Exchange |
ETH/USDC | $2,491.48 | $41,835,073 | 07:57:16 01/07/2025 |
| 204 | Azbit |
ETH/USDC | $2,494.11 | $41,819,368 | 07:57:16 01/07/2025 |
| 205 |  Poloniex |
ETH/USDT | $2,494.34 | $39,965,873 | 07:59:53 01/07/2025 |
| 206 | BingX |
ETH/USD | $2,491.57 | $39,056,652 | 07:57:18 01/07/2025 |
| 207 | Pionex |
ETH/USDT | $2,492.88 | $38,083,460 | 07:57:12 01/07/2025 |
| 208 | Bullish |
ETH/USDT | $2,492.94 | $38,053,976 | 07:57:07 01/07/2025 |
| 209 | MEXC |
ETH/USD | $2,492.00 | $37,574,430 | 07:54:15 01/07/2025 |
| 210 |  WOO X |
ETH/USDT | $2,492.35 | $37,354,885 | 07:57:15 01/07/2025 |
| 211 | IndoEx |
BCH/ETH | $507.29 | $36,993,081 | 07:57:09 01/07/2025 |
| 212 | Bitget |
ETH/USDC | $2,492.77 | $36,323,452 | 07:54:09 01/07/2025 |
| 213 |  SynFutures v3 |
ETH/USDC | $2,493.22 | $36,253,111 | 08:00:16 01/07/2025 |
| 214 |  BitMEX |
ETH/USD | $2,493.48 | $36,067,315 | 07:57:15 01/07/2025 |
| 215 |  Kraken |
ETH/USD | $2,494.07 | $35,047,351 | 07:59:54 01/07/2025 |
| 216 | Zoomex |
ETH/USD | $2,491.61 | $34,743,659 | 07:57:15 01/07/2025 |
| 217 |  PointPay |
ETH/USDT | $2,492.88 | $34,462,051 | 07:57:07 01/07/2025 |
| 218 | WEEX |
ETH/USDC | $2,493.10 | $34,434,045 | 07:57:11 01/07/2025 |
| 219 |  HitBTC |
ETH/USDT | $2,493.34 | $34,324,758 | 07:57:07 01/07/2025 |
| 220 |  Gleec BTC |
ETH/USDT | $2,492.44 | $34,322,914 | 08:00:10 01/07/2025 |
| 221 |  Mandala Exchange |
ETH/USDT | $2,492.18 | $34,319,379 | 08:00:11 01/07/2025 |
| 222 |  Changelly PRO |
ETH/USDT | $2,495.32 | $34,315,426 | 07:54:08 01/07/2025 |
| 223 |  FMFW.io |
ETH/USD | $2,492.51 | $34,315,181 | 07:57:07 01/07/2025 |
| 224 | Binance |
ETH/BTC | $2,492.17 | $33,494,588 | 07:56:54 01/07/2025 |
| 225 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,492.38 | $33,008,202 | 08:01:59 01/07/2025 |
| 226 | BingX |
ETH/USDC | $2,491.26 | $29,730,769 | 07:57:18 01/07/2025 |
| 227 | LBank |
ETH/USDC | $2,493.07 | $29,009,353 | 07:57:12 01/07/2025 |
| 228 | BloFin |
ETH/USDT | $2,492.85 | $28,103,421 | 07:57:07 01/07/2025 |
| 229 |  Bitstamp |
ETH/USD | $2,494.30 | $28,001,880 | 07:59:53 01/07/2025 |
| 230 | JuCoin |
ETH/USDC | $2,493.10 | $27,662,328 | 07:57:08 01/07/2025 |
| 231 | IndoEx |
ETH/BNB | $2,489.05 | $27,380,908 | 07:57:09 01/07/2025 |
| 232 |  Bithumb |
ETH/KRW | $2,509.06 | $27,337,121 | 07:55:53 01/07/2025 |
| 233 |  BIT |
ETH/USDT | $2,491.46 | $26,434,811 | 07:57:43 01/07/2025 |
| 234 | Pionex |
ETH/BTC | $2,492.93 | $26,372,997 | 07:57:17 01/07/2025 |
| 235 | Pionex |
ETH/SOL | $2,491.28 | $26,227,145 | 07:57:17 01/07/2025 |
| 236 |  Tokenize Xchange |
ETH/USD | $2,497.69 | $26,194,110 | 08:00:07 01/07/2025 |
| 237 | Zedcex Exchange |
ETH/BTC | $2,493.89 | $25,704,731 | 08:00:11 01/07/2025 |
| 238 | Toobit |
ETH/USDC | $2,493.22 | $25,484,817 | 07:57:09 01/07/2025 |
| 239 |  LeveX |
ETH/USDT | $2,492.34 | $25,447,552 | 08:00:15 01/07/2025 |
| 240 |  LATOKEN |
ETH/USDT | $2,492.15 | $25,402,795 | 07:57:21 01/07/2025 |
| 241 |  Dex-Trade |
ETH/USDT | $2,492.83 | $25,394,307 | 07:57:11 01/07/2025 |
| 242 |  Bibox |
ETH/USDT | $2,511.10 | $25,044,565 | 08:00:10 01/07/2025 |
| 243 | Deribit |
ETH/USD | $2,494.17 | $24,640,917 | 08:00:50 01/07/2025 |
| 244 | DigiFinex |
ETH/USDC | $2,492.83 | $24,565,663 | 07:48:07 01/07/2025 |
| 245 | BYDFi |
ETH/USDT | $2,492.96 | $24,299,151 | 07:54:08 01/07/2025 |
| 246 | B2Z Exchange |
ETH/USD | $2,493.40 | $24,207,440 | 08:00:08 01/07/2025 |
| 247 | BITmarkets |
ETH/USD | $2,492.90 | $24,189,478 | 07:57:08 01/07/2025 |
| 248 |  C-Patex |
ETH/USDT | $2,492.51 | $22,972,899 | 07:57:10 01/07/2025 |
| 249 | Binance |
ETH/EUR | $2,491.86 | $22,876,999 | 07:56:54 01/07/2025 |
| 250 | CEEX exchange |
ETH/USDT | $2,492.10 | $22,720,284 | 08:00:16 01/07/2025 |
| 251 | MEXC |
ETH/USDC | $2,492.34 | $22,662,251 | 07:48:11 01/07/2025 |
| 252 |  Gemini |
ETH/GUSD | $2,492.74 | $21,457,473 | 07:59:54 01/07/2025 |
| 253 | Gemini |
ETH/USD | $2,492.74 | $21,372,246 | 07:59:53 01/07/2025 |
| 254 |  Orderly |
ETH/USDC | $2,492.55 | $20,991,129 | 08:03:17 01/07/2025 |
| 255 | Binance |
ETH/USDT | $2,493.51 | $20,989,756 | 07:54:16 01/07/2025 |
| 256 | KuCoin |
ETH/USDC | $2,493.73 | $20,875,893 | 07:54:08 01/07/2025 |
| 257 | Binance |
ETH/USD | $2,493.51 | $20,728,760 | 07:54:51 01/07/2025 |
| 258 | Zedcex Exchange |
ETH/USDT | $2,493.66 | $20,716,378 | 08:00:11 01/07/2025 |
| 259 |  Helix |
ETH/USDT | $2,492.55 | $20,450,740 | 07:57:16 01/07/2025 |
| 260 | Bybit |
ETH/BTC | $2,493.03 | $20,119,240 | 07:54:12 01/07/2025 |
| 261 | BitMEX |
ETH/USDT | $2,490.88 | $19,661,529 | 07:57:15 01/07/2025 |
| 262 |  Qmall Exchange |
ETH/USDT | $2,492.55 | $19,289,200 | 07:48:07 01/07/2025 |
| 263 |  PayBito |
ETH/USDT | $2,492.54 | $19,275,125 | 08:00:10 01/07/2025 |
| 264 | Kraken |
ETH/EUR | $2,493.51 | $19,083,919 | 07:59:54 01/07/2025 |
| 265 |  Blynex |
ETH/USDT | $2,493.41 | $18,906,298 | 08:00:11 01/07/2025 |
| 266 | Bit2Me |
ETH/EUR | $2,493.46 | $18,865,469 | 07:57:08 01/07/2025 |
| 267 |  TGEX |
ETH/USDT | $2,490.47 | $18,068,397 | 08:00:15 01/07/2025 |
| 268 | Tokenize Xchange |
ETH/USDT | $2,493.04 | $17,584,519 | 08:00:07 01/07/2025 |
| 269 | Coinbase Exchange |
ETH/USDT | $2,492.00 | $17,312,572 | 07:56:56 01/07/2025 |
| 270 | B2Z Exchange |
ETH/USDT | $2,493.87 | $17,303,829 | 08:00:08 01/07/2025 |
| 271 | BITmarkets |
ETH/USDT | $2,492.99 | $17,299,758 | 07:57:08 01/07/2025 |
| 272 | BTSE |
ETH/USDT | $2,492.94 | $17,260,839 | 07:48:11 01/07/2025 |
| 273 | PayBito |
SOL/ETH | $154.72 | $17,110,455 | 08:00:10 01/07/2025 |
| 274 | HTX |
ETH/USD | $2,491.64 | $16,945,120 | 07:57:16 01/07/2025 |
| 275 | OKX |
ETH/BTC | $2,492.10 | $16,893,187 | 07:56:53 01/07/2025 |
| 276 |  bitFlyer |
ETH/JPY | $2,498.30 | $16,889,356 | 07:59:54 01/07/2025 |
| 277 |  Bilaxy |
ETH/USDT | $2,492.68 | $16,466,654 | 07:57:07 01/07/2025 |
| 278 |  LocalTrade |
ETH/USDT | $2,493.94 | $16,353,940 | 08:00:11 01/07/2025 |
| 279 |  Fastex |
ETH/USDT | $2,492.68 | $15,345,298 | 07:54:10 01/07/2025 |
| 280 | Qmall Exchange |
ETH/USDC | $2,492.34 | $15,074,922 | 07:48:07 01/07/2025 |
| 281 | Binance |
WBETH/ETH | $2,674.53 | $14,923,202 | 07:56:52 01/07/2025 |
| 282 |  ONUS Pro |
ETH/VNDC | $2,491.36 | $14,707,294 | 08:00:16 01/07/2025 |
| 283 | Binance |
ETH/TRY | $2,486.86 | $14,315,310 | 07:56:54 01/07/2025 |
| 284 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,494.42 | $14,203,845 | 07:55:54 01/07/2025 |
| 285 |  BitKan |
ETH/USDT | $2,493.96 | $13,938,843 | 08:00:10 01/07/2025 |
| 286 |  Drift Protocol |
ETH/USDC | $2,490.91 | $13,848,405 | 08:00:16 01/07/2025 |
| 287 |  CoinEx |
ETH/USDT | $2,493.34 | $13,587,476 | 07:59:53 01/07/2025 |
| 288 | PayBito |
DOGE/ETH | $0.1654 | $13,494,093 | 08:00:10 01/07/2025 |
| 289 | OKX |
ETH/USD | $2,492.68 | $13,378,536 | 07:56:53 01/07/2025 |
| 290 |  Arkham |
ETH/USDT | $2,492.10 | $13,222,721 | 08:00:20 01/07/2025 |
| 291 |  Bitvavo |
ETH/EUR | $2,493.50 | $13,008,008 | 07:57:08 01/07/2025 |
| 292 | WhiteBIT |
ETH/EUR | $2,489.04 | $12,971,046 | 07:48:11 01/07/2025 |
| 293 | OKX |
ETH/EUR | $2,493.91 | $12,933,339 | 07:56:23 01/07/2025 |
| 294 | LMAX Digital |
ETH/EUR | $2,494.03 | $12,791,859 | 07:57:08 01/07/2025 |
| 295 | IndoEx |
TRX/ETH | $0.2797 | $12,669,393 | 07:57:09 01/07/2025 |
| 296 | Binance |
ETH/BRL | $2,507.91 | $12,650,626 | 07:56:52 01/07/2025 |
| 297 | IndoEx |
ETC/ETH | $16.58 | $12,544,253 | 07:57:09 01/07/2025 |
| 298 |  OKJ |
ETH/JPY | $2,496.89 | $12,470,484 | 07:57:07 01/07/2025 |
| 299 |  Vertex Protocol |
ETH/USDC | $2,492.98 | $12,389,562 | 07:57:17 01/07/2025 |
| 300 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,494.53 | $12,263,500 | 07:53:00 01/07/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:23 01/07/2025, cặp giao dịch ETH/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,285,841,132 với tỷ giá $2,492.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.