Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ETH/USDT | $4,628.37 | $15,299,284,174 | 04:57:15 15/09/2025 |
| 2 |  CoinW |
ETH/USDT | $4,626.77 | $12,699,535,607 | 04:57:17 15/09/2025 |
| 3 |  Binance |
ETH/USDT | $4,627.53 | $11,312,836,790 | 04:54:16 15/09/2025 |
| 4 |  Tapbit |
ETH/USDT | $4,630.03 | $11,075,280,837 | 04:57:16 15/09/2025 |
| 5 |  Zedcex Exchange |
ETH/USDT | $4,621.00 | $9,352,821,340 | 05:03:15 15/09/2025 |
| 6 |  DigiFinex |
ETH/USDT | $4,628.37 | $9,270,650,582 | 04:57:17 15/09/2025 |
| 7 |  AscendEX |
ETH/USDT | $4,626.64 | $9,140,409,197 | 04:54:15 15/09/2025 |
| 8 |  GaiaEx |
ETH/USDT | $4,628.18 | $9,100,502,380 | 04:54:16 15/09/2025 |
| 9 |  Top.one |
ETH/USDT | $4,620.88 | $8,861,560,418 | 05:03:16 15/09/2025 |
| 10 |  OKX |
ETH/USDT | $4,633.84 | $7,776,217,554 | 04:55:31 15/09/2025 |
| 11 |  Darkex Exchange |
ETH/USDT | $4,620.69 | $7,348,113,445 | 05:03:18 15/09/2025 |
| 12 |  Gate |
ETH/USDT | $4,630.15 | $7,245,220,066 | 04:57:19 15/09/2025 |
| 13 |  CoinCatch |
ETH/USDT | $4,631.13 | $6,378,001,992 | 05:00:15 15/09/2025 |
| 14 |  BVOX |
ETH/USDT | $4,628.37 | $6,297,501,459 | 04:57:16 15/09/2025 |
| 15 |  Batonex |
ETH/USDT | $4,629.49 | $6,013,851,122 | 05:00:16 15/09/2025 |
| 16 |  Ju.com |
ETH/USDT | $4,628.41 | $5,916,252,125 | 04:57:16 15/09/2025 |
| 17 | SAFEX |
ETH/USD | $4,628.78 | $5,788,769,100 | 04:57:15 15/09/2025 |
| 18 |  Ourbit |
ETH/USDT | $4,628.37 | $5,699,151,131 | 04:57:17 15/09/2025 |
| 19 |  Bybit |
ETH/USDT | $4,629.93 | $5,181,230,772 | 04:54:17 15/09/2025 |
| 20 |  BTCC |
ETH/USDT | $4,628.78 | $5,057,947,393 | 04:57:17 15/09/2025 |
| 21 |  Cofinex |
ETH/USDT | $4,625.22 | $4,590,481,171 | 05:03:15 15/09/2025 |
| 22 |  Bitget |
ETH/USDT | $4,627.63 | $4,583,096,358 | 04:54:16 15/09/2025 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $4,631.13 | $4,572,152,560 | 05:00:16 15/09/2025 |
| 24 |  KCEX |
ETH/USDT | $4,628.36 | $4,501,119,321 | 04:57:16 15/09/2025 |
| 25 |  WEEX |
ETH/USDT | $4,628.40 | $4,080,009,125 | 04:57:17 15/09/2025 |
| 26 |  Pionex |
ETH/USDT | $4,628.37 | $4,004,226,254 | 04:57:17 15/09/2025 |
| 27 |  BiKing |
ETH/USDT | $4,622.03 | $3,926,091,903 | 05:03:17 15/09/2025 |
| 28 |  Toobit |
ETH/USDT | $4,628.36 | $3,705,042,398 | 04:57:15 15/09/2025 |
| 29 |  BitxEX |
ETH/USDT | $4,632.77 | $3,155,349,486 | 05:00:17 15/09/2025 |
| 30 |  NovaEx |
ETH/USDT | $4,620.89 | $3,027,085,372 | 05:03:16 15/09/2025 |
| 31 |  IBIT Global |
ETH/USDT | $4,622.22 | $2,869,193,548 | 05:03:17 15/09/2025 |
| 32 |  XT.COM |
ETH/USDT | $4,630.32 | $2,780,192,788 | 04:57:19 15/09/2025 |
| 33 | Binance |
ETH/USDC | $4,626.81 | $2,749,672,263 | 04:54:16 15/09/2025 |
| 34 |  AstralX |
ETH/USDT | $4,630.70 | $2,719,813,279 | 05:00:16 15/09/2025 |
| 35 |  Deepcoin |
ETH/USDT | $4,630.33 | $2,498,589,241 | 04:57:15 15/09/2025 |
| 36 |  Hibt |
ETH/USDT | $4,630.36 | $2,352,388,832 | 04:57:24 15/09/2025 |
| 37 |  Bitrue |
ETH/USDT | $4,626.22 | $2,230,569,215 | 04:57:18 15/09/2025 |
| 38 |  OrangeX |
ETH/USDT | $4,627.41 | $2,175,340,411 | 04:57:15 15/09/2025 |
| 39 |  Hyperliquid |
ETH/USD | $4,631.90 | $2,132,215,429 | 04:57:16 15/09/2025 |
| 40 |  CoinP |
ETH/USDT | $4,628.83 | $2,118,687,605 | 05:03:11 15/09/2025 |
| 41 |  Websea |
ETH/USDT | $4,630.66 | $2,088,651,189 | 05:00:19 15/09/2025 |
| 42 |  FameEX |
ETH/USDT | $4,631.22 | $2,020,274,866 | 04:57:11 15/09/2025 |
| 43 |  Millionero |
ETH/USDT | $4,624.51 | $1,990,072,855 | 05:03:16 15/09/2025 |
| 44 |  Hotcoin |
ETH/USDT | $4,628.88 | $1,971,098,168 | 04:57:17 15/09/2025 |
| 45 |  UZX |
ETH/USDT | $4,632.36 | $1,952,122,769 | 04:57:16 15/09/2025 |
| 46 |  MEXC |
ETH/USDT | $4,628.37 | $1,874,159,671 | 04:57:17 15/09/2025 |
| 47 |  Echobit |
ETH/USDT | $4,628.40 | $1,840,775,064 | 04:57:16 15/09/2025 |
| 48 | CoinW |
ETH/USDC | $4,626.08 | $1,726,142,681 | 04:57:17 15/09/2025 |
| 49 |  Zoomex |
ETH/USDT | $4,629.66 | $1,665,861,878 | 04:57:20 15/09/2025 |
| 50 |  Koinbay |
ETH/USDT | $3,343.30 | $1,540,125,950 | 04:54:15 15/09/2025 |
| 51 |  HTX |
ETH/USDT | $4,634.08 | $1,478,112,622 | 04:42:16 15/09/2025 |
| 52 |  Coinstore |
ETH/USDT | $4,627.30 | $1,451,711,936 | 04:54:08 15/09/2025 |
| 53 |  BingX |
ETH/USDT | $4,628.76 | $1,427,132,687 | 04:57:18 15/09/2025 |
| 54 |  Zedxion Exchange |
ETH/USDT | $4,631.18 | $1,424,503,697 | 05:00:20 15/09/2025 |
| 55 |  Bitunix |
ETH/USDT | $4,626.74 | $1,371,099,006 | 04:57:16 15/09/2025 |
| 56 |  Coinlocally |
ETH/USDT | $4,622.93 | $1,362,764,542 | 05:03:17 15/09/2025 |
| 57 | Pionex |
ETH/USDT | $4,628.87 | $1,349,088,134 | 04:57:11 15/09/2025 |
| 58 | Binance |
ETH/USDT | $4,628.82 | $1,282,892,798 | 04:56:42 15/09/2025 |
| 59 | Binance |
ETH/USD | $4,625.39 | $1,222,211,340 | 04:54:51 15/09/2025 |
| 60 |  IndoEx |
ETH/USDT | $4,624.19 | $1,201,279,652 | 05:00:09 15/09/2025 |
| 61 |  Skybit |
ETH/USDT | $4,634.83 | $1,135,940,088 | 05:00:16 15/09/2025 |
| 62 | Tapbit |
ETH/USDT | $4,628.62 | $1,122,849,308 | 04:57:10 15/09/2025 |
| 63 |  PrimeXBT |
ETH/USDT | $4,624.68 | $1,094,683,223 | 05:03:17 15/09/2025 |
| 64 | Darkex Exchange |
ETH/USDT | $4,625.08 | $1,086,019,194 | 05:03:17 15/09/2025 |
| 65 | Gate |
ETH/USDT | $4,629.21 | $1,060,051,878 | 04:59:24 15/09/2025 |
| 66 | CoinP |
ETH/USDT | $4,621.01 | $1,059,720,610 | 05:03:15 15/09/2025 |
| 67 |  YEX |
ETH/USDT | $4,620.99 | $1,043,387,688 | 05:03:16 15/09/2025 |
| 68 | BitxEX |
ETH/USDT | $4,634.65 | $1,001,534,233 | 05:00:10 15/09/2025 |
| 69 |  Biconomy.com |
ETH/USDT | $4,630.61 | $995,682,273 | 04:57:15 15/09/2025 |
| 70 |  EasiCoin |
ETH/USDT | $4,620.89 | $990,993,182 | 05:03:16 15/09/2025 |
| 71 | Bitget |
ETH/USDT | $4,627.94 | $962,535,346 | 04:54:09 15/09/2025 |
| 72 |  BitMart |
ETH/USDT | $4,627.03 | $924,942,028 | 04:57:12 15/09/2025 |
| 73 | Binance |
ETH/FDUSD | $4,628.62 | $917,712,775 | 04:56:42 15/09/2025 |
| 74 |  BTSE |
ETH/USDT | $4,631.53 | $899,862,147 | 04:57:15 15/09/2025 |
| 75 | IndoEx |
ETH/BTC | $4,631.80 | $878,106,356 | 05:00:09 15/09/2025 |
| 76 |  BitTap |
ETH/USDT | $4,627.44 | $869,554,799 | 04:57:18 15/09/2025 |
| 77 |  B2Z Exchange |
ETH/USD | $4,621.26 | $866,306,226 | 05:03:16 15/09/2025 |
| 78 |  BITmarkets |
ETH/USDT | $4,633.93 | $864,050,985 | 05:00:16 15/09/2025 |
| 79 |  WhiteBIT |
ETH/USDT | $4,632.03 | $805,526,640 | 04:51:08 15/09/2025 |
| 80 | MEXC |
ETH/USDT | $4,628.23 | $741,190,184 | 04:57:07 15/09/2025 |
| 81 | Batonex |
ETH/USDT | $4,635.47 | $723,050,952 | 05:00:10 15/09/2025 |
| 82 | NovaEx |
ETH/USDT | $4,625.24 | $710,920,166 | 05:03:08 15/09/2025 |
| 83 |  Bitop |
ETH/USDT | $4,628.63 | $704,394,428 | 05:00:15 15/09/2025 |
| 84 |  BitradeX |
ETH/USDT | $4,628.36 | $700,292,652 | 04:57:16 15/09/2025 |
| 85 |  XXKK |
ETH/USDT | $4,624.82 | $695,930,334 | 05:03:08 15/09/2025 |
| 86 |  CoinUp.io |
ETH/USDT | $4,628.37 | $681,333,560 | 04:57:28 15/09/2025 |
| 87 | BVOX |
ETH/USDT | $4,628.37 | $676,987,948 | 04:57:14 15/09/2025 |
| 88 |  4E |
ETH/USDT | $4,629.92 | $635,200,496 | 04:57:09 15/09/2025 |
| 89 | Toobit |
ETH/USDT | $4,630.38 | $625,136,586 | 04:57:11 15/09/2025 |
| 90 | KCEX |
ETH/USDT | $4,628.36 | $611,424,547 | 04:57:11 15/09/2025 |
| 91 | CoinCatch |
ETH/USD | $4,631.73 | $571,010,629 | 05:00:15 15/09/2025 |
| 92 | Bybit |
ETH/USDT | $4,629.38 | $561,120,947 | 04:54:09 15/09/2025 |
| 93 |  BYDFi |
ETH/USDT | $4,631.17 | $559,065,011 | 05:00:17 15/09/2025 |
| 94 | NovaEx |
ETH/USDC | $4,621.15 | $543,536,104 | 05:03:16 15/09/2025 |
| 95 | DigiFinex |
ETH/USDT | $4,631.88 | $529,268,762 | 04:51:07 15/09/2025 |
| 96 |  Gems Trade |
ETH/USDT | $4,622.47 | $527,607,617 | 05:03:12 15/09/2025 |
| 97 | OKX |
ETH/USDT | $4,628.33 | $525,757,135 | 04:56:23 15/09/2025 |
| 98 | UZX |
ETH/USDT | $4,630.38 | $520,128,294 | 04:57:11 15/09/2025 |
| 99 | BiKing |
ETH/USDT | $4,622.91 | $500,229,488 | 05:03:11 15/09/2025 |
| 100 |  BiFinance |
ETH/USDT | $4,628.37 | $481,976,841 | 04:57:09 15/09/2025 |
| 101 | AscendEX |
ETH/USDT | $4,628.43 | $470,433,596 | 04:57:11 15/09/2025 |
| 102 |  VOOX Exchange |
ETH/USDT | $4,628.36 | $459,854,842 | 04:57:18 15/09/2025 |
| 103 |  Crypto.com Exchange |
ETH/USD | $4,621.74 | $454,986,122 | 04:27:19 15/09/2025 |
| 104 |  Aivora Exchange |
ETH/USDT | $4,623.36 | $452,330,893 | 05:03:17 15/09/2025 |
| 105 | CoinUp.io |
ETH/USDT | $4,628.37 | $441,441,921 | 04:57:07 15/09/2025 |
| 106 |  Coinbase International Exchange |
ETH/USDC | $4,634.10 | $424,772,270 | 05:00:16 15/09/2025 |
| 107 | WEEX |
ETH/USDT | $4,628.63 | $400,936,070 | 04:57:08 15/09/2025 |
| 108 |  LBank |
ETH/USDT | $4,628.36 | $394,578,878 | 04:57:16 15/09/2025 |
| 109 | XT.COM |
ETH/USDT | $4,628.63 | $392,470,814 | 04:57:07 15/09/2025 |
| 110 | OKX |
ETH/USD | $4,632.46 | $388,235,170 | 04:55:31 15/09/2025 |
| 111 | AstralX |
ETH/USDT | $4,633.57 | $385,225,257 | 05:00:11 15/09/2025 |
| 112 | Crypto.com Exchange |
ETH/USD | $4,631.17 | $381,176,952 | 04:57:10 15/09/2025 |
| 113 | Hotcoin |
ETH/USDT | $4,628.30 | $365,110,752 | 04:58:26 15/09/2025 |
| 114 | SAFEX |
ETH/USDT | $4,630.11 | $364,122,363 | 04:57:11 15/09/2025 |
| 115 |  BlockFin |
ETH/USDT | $4,632.39 | $358,138,468 | 04:57:16 15/09/2025 |
| 116 |  CoinChief |
ETH/USDT | $4,634.42 | $356,819,258 | 05:00:12 15/09/2025 |
| 117 | LBank |
ETH/USDT | $4,628.51 | $352,935,351 | 04:57:09 15/09/2025 |
| 118 |  GroveX |
ETH/USDT | $4,631.18 | $349,895,894 | 05:00:12 15/09/2025 |
| 119 | Binance |
ETH/USDC | $4,627.95 | $349,338,734 | 04:56:42 15/09/2025 |
| 120 | IndoEx |
ETH/USDC | $4,630.23 | $342,209,026 | 05:00:09 15/09/2025 |
| 121 | BitTap |
ETH/USDT | $4,627.92 | $336,474,457 | 04:54:10 15/09/2025 |
| 122 | Ourbit |
ETH/USDT | $4,626.90 | $330,302,359 | 04:54:08 15/09/2025 |
| 123 | Biconomy.com |
ETH/USDT | $4,630.37 | $320,581,003 | 04:57:11 15/09/2025 |
| 124 | Ju.com |
ETH/USDT | $4,628.62 | $318,926,549 | 04:57:08 15/09/2025 |
| 125 | WhiteBIT |
ETH/USDT | $4,631.37 | $313,869,555 | 04:51:15 15/09/2025 |
| 126 | Toobit |
ETH/USDC | $4,627.62 | $312,650,175 | 04:57:15 15/09/2025 |
| 127 | XT.COM |
ETH/USD | $4,628.97 | $307,184,170 | 04:57:19 15/09/2025 |
| 128 | IBIT Global |
ETH/USDT | $4,625.55 | $306,940,725 | 05:03:07 15/09/2025 |
| 129 |  MGBX |
ETH/USDC | $4,634.66 | $300,586,533 | 05:00:12 15/09/2025 |
| 130 |  HKD.com |
ETH/USDT | $4,633.44 | $297,766,737 | 05:00:08 15/09/2025 |
| 131 | CoinW |
ETH/USDT | $4,628.72 | $284,324,371 | 04:57:18 15/09/2025 |
| 132 |  KuCoin |
ETH/USDT | $4,630.93 | $267,974,823 | 04:59:53 15/09/2025 |
| 133 | KuCoin |
ETH/USDT | $4,629.34 | $264,269,785 | 04:57:21 15/09/2025 |
| 134 | BYDFi |
ETH/USDC | $4,630.87 | $264,215,020 | 05:00:17 15/09/2025 |
| 135 |  P2B |
ETH/USDT | $4,636.34 | $254,436,644 | 04:48:10 15/09/2025 |
| 136 |  HyperPay Futures |
ETH/USDT | $4,620.89 | $248,524,606 | 05:03:16 15/09/2025 |
| 137 |  BitbabyExchange |
ETH/USDT | $4,624.82 | $246,980,093 | 05:03:15 15/09/2025 |
| 138 | BingX |
ETH/USDT | $4,628.35 | $242,411,265 | 04:57:10 15/09/2025 |
| 139 | YEX |
ETH/USDT | $4,624.96 | $238,226,239 | 05:03:08 15/09/2025 |
| 140 |  BloFin |
ETH/USDT | $4,625.45 | $236,950,258 | 04:39:17 15/09/2025 |
| 141 | Hibt |
ETH/USDT | $4,630.23 | $236,569,758 | 04:57:12 15/09/2025 |
| 142 | Deepcoin |
ETH/USDT | $4,629.87 | $227,631,890 | 04:57:10 15/09/2025 |
| 143 | Crypto.com Exchange |
ETH/USDT | $4,630.54 | $225,692,256 | 04:57:10 15/09/2025 |
| 144 | Zoomex |
ETH/USDT | $4,628.85 | $224,427,071 | 04:54:09 15/09/2025 |
| 145 |  Phemex |
ETH/USDT | $4,628.37 | $221,780,788 | 04:57:13 15/09/2025 |
| 146 |  Poloniex |
ETH/USDT | $4,623.84 | $219,596,802 | 05:02:53 15/09/2025 |
| 147 | KCEX |
ETH/USDC | $4,627.63 | $213,764,957 | 04:57:16 15/09/2025 |
| 148 | Millionero |
ETH/USDT | $4,624.80 | $209,449,719 | 05:03:08 15/09/2025 |
| 149 |  Coinbase Exchange |
ETH/USD | $4,628.55 | $203,108,160 | 04:56:56 15/09/2025 |
| 150 | YEX |
ETH/USD | $4,620.19 | $192,196,716 | 05:03:16 15/09/2025 |
| 151 | MGBX |
ETH/USDT | $4,635.06 | $189,303,992 | 05:00:12 15/09/2025 |
| 152 | BTCC |
ETH/USDT | $4,628.05 | $189,203,374 | 04:57:12 15/09/2025 |
| 153 |  Orderly |
ETH/USDC | $4,623.61 | $184,710,085 | 05:03:16 15/09/2025 |
| 154 | Zedxion Exchange |
ETH/USD | $4,631.96 | $181,884,210 | 05:00:20 15/09/2025 |
| 155 |  Venus |
ETH/vETH | $4,629.13 | $174,997,085 | 05:00:09 15/09/2025 |
| 156 | Toobit |
ETH/USDC | $4,630.52 | $174,452,237 | 04:57:11 15/09/2025 |
| 157 | BingX |
ETH/USDC | $4,626.97 | $172,554,669 | 04:57:18 15/09/2025 |
| 158 |  Coinflare |
ETH/USDT | $4,632.57 | $171,748,257 | 05:00:16 15/09/2025 |
| 159 | MGBX |
ETH/USDT | $4,634.95 | $168,129,019 | 05:00:17 15/09/2025 |
| 160 | VOOX Exchange |
ETH/USDT | $4,630.11 | $161,860,638 | 04:57:12 15/09/2025 |
| 161 | Coinlocally |
ETH/USDT | $4,625.53 | $161,220,963 | 05:03:07 15/09/2025 |
| 162 | Bitunix |
ETH/USDT | $4,630.51 | $157,287,039 | 04:57:12 15/09/2025 |
| 163 | Tapbit |
ETH/USDC | $4,628.35 | $155,298,429 | 04:57:10 15/09/2025 |
| 164 |  ADEN |
ETH/USDC | $4,623.61 | $150,037,912 | 05:03:16 15/09/2025 |
| 165 | YEX |
ETH/USDC | $4,621.02 | $149,494,653 | 05:03:16 15/09/2025 |
| 166 |  Upbit |
ETH/KRW | $4,612.96 | $147,352,064 | 04:56:23 15/09/2025 |
| 167 |  Deribit |
ETH/USD | $4,629.00 | $146,841,543 | 04:54:51 15/09/2025 |
| 168 |  Coincall |
ETH/USD | $4,618.21 | $145,765,449 | 05:03:16 15/09/2025 |
| 169 |  Aster |
ETH/USDT | $4,625.50 | $144,842,985 | 04:57:16 15/09/2025 |
| 170 | Cofinex |
ETH/USD | $4,625.93 | $142,204,868 | 05:03:15 15/09/2025 |
| 171 | Cofinex |
ETH/USDC | $4,625.69 | $142,038,515 | 05:03:15 15/09/2025 |
| 172 | Bitget |
ETH/PERP | $1,265.06 | $141,063,145 | 04:54:16 15/09/2025 |
| 173 |  Backpack Exchange |
ETH/USDC | $4,625.91 | $140,760,591 | 04:57:16 15/09/2025 |
| 174 |  Slex Exchange |
ETH/USDT | $4,628.30 | $134,055,968 | 04:57:10 15/09/2025 |
| 175 |  Bullish |
ETH/USDC | $4,629.18 | $132,589,729 | 04:57:11 15/09/2025 |
| 176 |  Azbit |
ETH/USDT | $4,627.57 | $123,176,744 | 04:54:08 15/09/2025 |
| 177 | BlockFin |
ETH/USDT | $4,628.26 | $122,949,469 | 04:57:08 15/09/2025 |
| 178 |  BigONE |
ETH/USDT | $4,629.05 | $122,295,660 | 04:57:10 15/09/2025 |
| 179 | Bybit |
ETH/USD | $4,627.87 | $121,872,077 | 04:54:17 15/09/2025 |
| 180 |  BYEX |
ETH/USDT | $4,622.63 | $120,505,279 | 05:03:11 15/09/2025 |
| 181 | BitradeX |
ETH/USDT | $4,629.84 | $118,196,740 | 04:57:10 15/09/2025 |
| 182 |  BTC-Alpha |
ETH/USDT | $4,635.16 | $112,360,642 | 05:00:07 15/09/2025 |
| 183 | WEEX |
ETH/USDC | $4,628.39 | $107,648,063 | 04:57:08 15/09/2025 |
| 184 |  LMAX Digital |
ETH/USD | $4,629.60 | $102,312,537 | 05:00:11 15/09/2025 |
| 185 | Pionex |
ETH/BTC | $4,629.07 | $98,145,766 | 04:57:11 15/09/2025 |
| 186 | LBank |
ETH/USDC | $4,628.07 | $96,566,553 | 04:57:09 15/09/2025 |
| 187 | GroveX |
ETH/FDUSD | $4,631.36 | $95,151,147 | 05:00:12 15/09/2025 |
| 188 | Zedxion Exchange |
ETH/USDT | $4,622.92 | $92,601,821 | 05:03:11 15/09/2025 |
| 189 | Koinbay |
ETH/USDT | $4,628.05 | $92,561,807 | 04:54:12 15/09/2025 |
| 190 |  SpireX |
ETH/USDT | $4,634.97 | $92,428,436 | 05:00:08 15/09/2025 |
| 191 |  Drift Protocol |
ETH/USDC | $4,641.63 | $92,054,930 | 05:03:15 15/09/2025 |
| 192 | GaiaEx |
ETH/USDT | $4,625.02 | $91,923,646 | 05:03:07 15/09/2025 |
| 193 | Binance |
ETH/BTC | $4,628.01 | $91,605,055 | 04:56:42 15/09/2025 |
| 194 | Phemex |
ETH/USDT | $4,628.35 | $89,859,051 | 04:57:18 15/09/2025 |
| 195 |  Kraken |
ETH/USD | $4,629.62 | $88,733,383 | 04:59:55 15/09/2025 |
| 196 | BigONE |
ETH/BTC | $4,628.91 | $86,106,124 | 04:57:10 15/09/2025 |
| 197 | Phemex |
ETH/USD | $4,627.64 | $84,185,329 | 04:57:18 15/09/2025 |
| 198 |  dYdX v4 |
ETH/USD | $4,624.40 | $82,672,887 | 05:04:19 15/09/2025 |
| 199 |  Cryptomus |
ETH/USDT | $4,625.06 | $82,242,373 | 05:03:07 15/09/2025 |
| 200 |  CEEX exchange |
ETH/USDT | $4,626.82 | $80,736,526 | 05:03:07 15/09/2025 |
| 201 | TruBit Pro Exchange |
ETH/USDT | $4,633.52 | $77,475,738 | 05:00:10 15/09/2025 |
| 202 |  BitDelta |
ETH/USDT | $4,629.30 | $76,845,621 | 04:57:10 15/09/2025 |
| 203 |  SWFT Trade |
ETH/USDT | $4,627.95 | $73,611,308 | 05:00:10 15/09/2025 |
| 204 | HTX |
ETH/USDT | $4,627.11 | $73,598,187 | 04:59:54 15/09/2025 |
| 205 | IndoEx |
USDT/ETH | $1.00 | $73,430,810 | 05:00:09 15/09/2025 |
| 206 |  AIA Exchange |
ETH/USDT | $4,635.49 | $71,752,788 | 05:00:10 15/09/2025 |
| 207 | Echobit |
ETH/USDT | $4,630.42 | $71,359,733 | 04:57:12 15/09/2025 |
| 208 | Websea |
ETH/USDT | $4,631.47 | $69,818,681 | 04:57:12 15/09/2025 |
| 209 | BloFin |
ETH/USDT | $4,632.09 | $69,798,769 | 04:51:11 15/09/2025 |
| 210 | Zedxion Exchange |
ETH/USDC | $4,624.82 | $64,941,625 | 05:03:11 15/09/2025 |
| 211 | Koinbay |
ETH/USDC | $4,627.63 | $64,648,537 | 04:54:12 15/09/2025 |
| 212 | SpireX |
ETH/USDC | $4,632.64 | $64,586,501 | 05:00:08 15/09/2025 |
| 213 |  UEEx |
ETH/USDT | $4,633.81 | $64,180,531 | 05:00:08 15/09/2025 |
| 214 | Millionero |
ETH/USDC | $4,625.82 | $64,031,223 | 05:03:08 15/09/2025 |
| 215 |  ProBit Global |
ETH/USDT | $4,628.36 | $61,269,009 | 04:57:08 15/09/2025 |
| 216 |  Bithumb |
ETH/KRW | $4,617.27 | $59,859,842 | 04:59:23 15/09/2025 |
| 217 |  Mars Exchange |
ETH/USDT | $4,626.47 | $57,803,072 | 05:03:07 15/09/2025 |
| 218 |  CoinCola |
ETH/USDT | $4,625.02 | $57,713,105 | 05:03:08 15/09/2025 |
| 219 |  BIT |
ETH/USDT | $4,628.62 | $57,554,559 | 05:00:42 15/09/2025 |
| 220 | BingX |
ETH/USD | $4,628.24 | $56,022,635 | 04:57:18 15/09/2025 |
| 221 |  ZKE |
ETH/USDT | $4,635.10 | $55,611,968 | 05:00:11 15/09/2025 |
| 222 | Hibt |
ETH/USDC | $4,630.54 | $55,117,974 | 04:57:12 15/09/2025 |
| 223 |  Bitcastle |
ETH/USDT | $4,633.09 | $53,695,627 | 05:00:19 15/09/2025 |
| 224 |  SuperEx |
ETH/USDT | $4,631.43 | $49,607,388 | 04:57:13 15/09/2025 |
| 225 | UZX |
ETH/BTC | $4,628.96 | $49,597,562 | 04:57:11 15/09/2025 |
| 226 |  Flipster |
ETH/USDT | $4,631.40 | $47,918,554 | 05:00:16 15/09/2025 |
| 227 | Zedcex Exchange |
ETH/BTC | $4,631.02 | $47,684,887 | 05:00:11 15/09/2025 |
| 228 | Phemex |
ETH/USDC | $4,628.70 | $46,840,125 | 04:57:18 15/09/2025 |
| 229 |  Curve (Ethereum) |
stETH/ETH | $4,623.12 | $46,606,786 | 04:52:59 15/09/2025 |
| 230 | OrangeX |
ETH/USDT | $4,628.58 | $45,137,265 | 04:57:08 15/09/2025 |
| 231 | Biconomy.com |
ETH/USDC | $4,628.20 | $43,578,276 | 04:57:11 15/09/2025 |
| 232 | Aivora Exchange |
ETH/USDT | $4,625.95 | $42,853,364 | 05:03:08 15/09/2025 |
| 233 |  PointPay |
ETH/USDT | $4,628.36 | $42,640,797 | 04:57:08 15/09/2025 |
| 234 | Zedcex Exchange |
ETH/USDT | $4,634.42 | $41,661,460 | 05:00:11 15/09/2025 |
| 235 | BitbabyExchange |
ETH/USDT | $4,625.02 | $41,287,320 | 05:03:11 15/09/2025 |
| 236 | Binance |
SOL/ETH | $243.75 | $41,007,956 | 04:56:42 15/09/2025 |
| 237 | ZKE |
ETH/USDC | $4,632.94 | $38,764,888 | 05:00:11 15/09/2025 |
| 238 |  Bit2Me |
ETH/USDC | $4,630.34 | $38,409,229 | 04:57:11 15/09/2025 |
| 239 | Kraken |
ETH/EUR | $4,625.30 | $38,307,034 | 04:59:25 15/09/2025 |
| 240 | Deribit |
ETH/USD | $4,624.09 | $37,923,697 | 04:54:50 15/09/2025 |
| 241 |  Mandala Exchange |
ETH/USDT | $4,632.07 | $37,767,003 | 05:00:07 15/09/2025 |
| 242 |  Gleec BTC |
ETH/USDT | $4,631.61 | $37,763,259 | 05:00:10 15/09/2025 |
| 243 |  Changelly PRO |
ETH/USDT | $4,631.61 | $37,763,206 | 05:00:11 15/09/2025 |
| 244 |  HitBTC |
ETH/USDT | $4,628.34 | $37,761,536 | 04:57:09 15/09/2025 |
| 245 |  FMFW.io |
ETH/USD | $4,626.04 | $37,736,999 | 04:54:09 15/09/2025 |
| 246 | Bit2Me |
ETH/EUR | $4,626.92 | $37,652,821 | 04:57:11 15/09/2025 |
| 247 | MEXC |
ETH/USD | $4,628.76 | $37,342,110 | 04:57:17 15/09/2025 |
| 248 | IndoEx |
BCH/ETH | $595.24 | $37,056,666 | 05:00:09 15/09/2025 |
| 249 | Zoomex |
ETH/USD | $4,630.15 | $36,589,472 | 04:57:20 15/09/2025 |
| 250 | Azbit |
ETH/USDC | $4,628.69 | $36,102,567 | 04:54:08 15/09/2025 |
| 251 | SuperEx |
ETH/USDC | $4,631.65 | $35,722,941 | 04:57:13 15/09/2025 |
| 252 | EasiCoin |
ETH/USDT | $4,625.23 | $35,593,041 | 05:03:07 15/09/2025 |
| 253 |  Nivex |
ETH/USDT | $4,623.30 | $35,069,849 | 05:03:11 15/09/2025 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/USDT | $4,624.47 | $31,740,340 | 05:04:59 15/09/2025 |
| 255 |  Dex-Trade |
ETH/USDT | $4,628.38 | $31,429,273 | 04:57:08 15/09/2025 |
| 256 | Pionex |
ETH/BTC | $4,627.93 | $31,292,479 | 04:57:17 15/09/2025 |
| 257 | MEXC |
ETH/USDC | $4,626.07 | $31,242,606 | 04:57:17 15/09/2025 |
| 258 | BITmarkets |
ETH/USD | $4,634.03 | $31,199,545 | 05:00:10 15/09/2025 |
| 259 |  bitFlyer |
ETH/JPY | $4,633.73 | $30,124,810 | 04:59:53 15/09/2025 |
| 260 | B2Z Exchange |
ETH/USD | $4,622.44 | $30,102,623 | 05:03:12 15/09/2025 |
| 261 |  Fastex |
ETH/USDT | $4,624.88 | $29,543,856 | 04:54:15 15/09/2025 |
| 262 | BYDFi |
ETH/USDT | $4,631.68 | $29,113,617 | 04:57:11 15/09/2025 |
| 263 | Bullish |
ETH/USDT | $4,629.06 | $28,841,230 | 04:57:11 15/09/2025 |
| 264 | IndoEx |
ETH/BNB | $4,630.30 | $27,761,137 | 05:00:09 15/09/2025 |
| 265 | YEX |
ETH/USDC | $4,624.94 | $27,084,438 | 05:03:08 15/09/2025 |
| 266 | Deribit |
ETH/USDC | $4,627.85 | $26,684,020 | 04:54:51 15/09/2025 |
| 267 | BTCC |
ETH/USDC | $4,626.96 | $26,355,977 | 04:57:12 15/09/2025 |
| 268 |  C-Patex |
ETH/USDT | $4,628.37 | $25,984,078 | 04:57:11 15/09/2025 |
| 269 |  Bibox |
ETH/USDT | $2,512.06 | $25,054,199 | 05:00:10 15/09/2025 |
| 270 | Bybit |
ETH/USDC | $4,627.88 | $25,011,348 | 04:54:09 15/09/2025 |
| 271 |  BitMEX |
ETH/USD | $4,628.07 | $24,988,060 | 04:54:18 15/09/2025 |
| 272 |  ONUS Pro |
ETH/VNDC | $4,629.01 | $24,537,008 | 05:00:13 15/09/2025 |
| 273 |  Qmall Exchange |
ETH/USDT | $4,629.39 | $24,350,574 | 05:00:11 15/09/2025 |
| 274 |  Bitvavo |
ETH/EUR | $4,622.97 | $24,341,379 | 04:57:08 15/09/2025 |
| 275 | CEEX exchange |
ETH/USDT | $4,625.60 | $24,063,434 | 05:03:16 15/09/2025 |
| 276 |  WOO X |
ETH/USDT | $4,631.30 | $23,910,556 | 04:57:15 15/09/2025 |
| 277 | Pionex |
ETH/SOL | $4,624.96 | $23,755,762 | 04:57:17 15/09/2025 |
| 278 |  Blynex |
ETH/USDT | $4,628.89 | $23,352,036 | 04:54:10 15/09/2025 |
| 279 |  CoinEx |
ETH/USDT | $4,629.02 | $23,065,530 | 04:59:53 15/09/2025 |
| 280 |  Niza.io |
ETH/USD | $4,630.80 | $22,182,109 | 05:00:08 15/09/2025 |
| 281 |  SynFutures v3 |
ETH/USDC | $4,628.87 | $21,744,949 | 05:03:16 15/09/2025 |
| 282 | OKX |
ETH/USDC | $4,630.71 | $20,757,212 | 04:55:31 15/09/2025 |
| 283 | Bitget |
ETH/USDC | $4,628.23 | $20,647,197 | 04:54:09 15/09/2025 |
| 284 | OKX |
ETH/USD | $4,628.93 | $20,453,051 | 04:56:23 15/09/2025 |
| 285 |  LocalTrade |
ETH/USDT | $4,627.66 | $19,866,105 | 05:00:07 15/09/2025 |
| 286 | SuperEx |
ETH/BTC | $4,628.03 | $19,328,183 | 04:57:13 15/09/2025 |
| 287 | OKX |
ETH/USD | $4,627.65 | $19,221,830 | 04:54:53 15/09/2025 |
| 288 | DigiFinex |
ETH/USDC | $4,632.24 | $19,172,732 | 04:51:07 15/09/2025 |
| 289 | BYEX |
ETH/BTC | $4,623.48 | $19,095,814 | 05:03:11 15/09/2025 |
| 290 |  Bitstamp |
ETH/USD | $4,631.40 | $19,058,323 | 04:59:53 15/09/2025 |
| 291 |  Helix |
ETH/USDT | $4,630.00 | $18,998,023 | 04:57:16 15/09/2025 |
| 292 |  BitKan |
ETH/USDT | $4,625.79 | $18,949,998 | 05:03:10 15/09/2025 |
| 293 | ONUS Pro |
ETH/USDT | $4,638.72 | $18,055,416 | 05:00:13 15/09/2025 |
| 294 | KuCoin |
ETH/USDC | $4,627.54 | $17,818,186 | 04:59:53 15/09/2025 |
| 295 | ONUS Pro |
ETH/VNDC | $4,630.72 | $17,663,330 | 05:00:16 15/09/2025 |
| 296 | Zedcex Exchange |
ETH/USDZ | $4,632.11 | $17,412,179 | 05:00:11 15/09/2025 |
| 297 | Uniswap v4 (Ethereum) |
ETH/USDC | $4,620.64 | $17,354,831 | 05:05:47 15/09/2025 |
| 298 | KCEX |
ETH/USDC | $4,628.20 | $16,944,426 | 04:57:11 15/09/2025 |
| 299 | Binance |
ETH/EUR | $4,625.66 | $16,928,766 | 04:56:42 15/09/2025 |
| 300 | BITmarkets |
ETH/USDT | $4,634.70 | $16,531,531 | 05:00:10 15/09/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 15/09/2025, cặp giao dịch ETH/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,299,284,174 với tỷ giá $4,628.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.