Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,825.59 | $21,702,489,314 | 00:57:15 01/11/2025 |
| 2 |  GaiaEx |
ETH/USDT | $3,825.07 | $18,300,096,714 | 00:57:16 01/11/2025 |
| 3 |  YUBIT |
ETH/USDT | $3,825.06 | $17,411,671,015 | 00:57:15 01/11/2025 |
| 4 |  Binance |
ETH/USDT | $3,827.87 | $16,947,438,123 | 00:54:16 01/11/2025 |
| 5 |  CoinW |
ETH/USDT | $3,826.28 | $15,756,663,158 | 00:57:17 01/11/2025 |
| 6 |  Tapbit |
ETH/USDT | $3,823.35 | $15,444,626,995 | 00:57:15 01/11/2025 |
| 7 |  FameEX |
ETH/USDT | $3,827.49 | $14,225,486,500 | 00:54:18 01/11/2025 |
| 8 |  MEXC |
ETH/USDT | $3,824.24 | $14,205,098,921 | 00:57:16 01/11/2025 |
| 9 |  DigiFinex |
ETH/USDT | $3,824.95 | $13,711,602,083 | 00:57:17 01/11/2025 |
| 10 |  OKX |
ETH/USDT | $3,827.04 | $13,195,280,144 | 00:55:40 01/11/2025 |
| 11 |  Ju.com |
ETH/USDT | $3,827.84 | $12,558,274,162 | 00:54:16 01/11/2025 |
| 12 |  Darkex Exchange |
ETH/USDT | $3,826.25 | $12,277,684,552 | 01:00:18 01/11/2025 |
| 13 |  Top.one |
ETH/USDT | $3,829.58 | $10,845,116,009 | 01:03:17 01/11/2025 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $3,826.97 | $10,224,115,340 | 01:00:16 01/11/2025 |
| 15 |  Zedcex Exchange |
ETH/USDT | $3,828.70 | $9,628,254,070 | 00:54:15 01/11/2025 |
| 16 |  BVOX |
ETH/USDT | $3,828.73 | $9,429,921,750 | 00:54:16 01/11/2025 |
| 17 |  Ourbit |
ETH/USDT | $3,825.36 | $9,248,293,612 | 00:57:15 01/11/2025 |
| 18 |  Batonex |
ETH/USDT | $3,826.29 | $9,014,273,473 | 01:00:17 01/11/2025 |
| 19 |  Gate |
ETH/USDT | $3,827.07 | $8,897,165,957 | 00:54:19 01/11/2025 |
| 20 |  Bitrue |
ETH/USDT | $3,823.34 | $8,124,795,253 | 00:57:18 01/11/2025 |
| 21 | FameEX |
ETH/USDT | $3,825.91 | $6,961,811,969 | 00:57:11 01/11/2025 |
| 22 |  Toobit |
ETH/USDT | $3,824.95 | $6,808,774,330 | 00:57:16 01/11/2025 |
| 23 |  CoinCatch |
ETH/USDT | $3,827.16 | $6,324,478,753 | 01:00:15 01/11/2025 |
| 24 |  Pionex |
ETH/USDT | $3,823.79 | $6,317,269,957 | 00:57:17 01/11/2025 |
| 25 |  WhiteBIT |
ETH/USDT | $3,824.09 | $5,990,915,680 | 00:57:15 01/11/2025 |
| 26 |  BiKing |
ETH/USDT | $3,824.82 | $5,952,502,486 | 00:57:17 01/11/2025 |
| 27 |  Bybit |
ETH/USDT | $3,827.47 | $5,739,318,976 | 00:54:16 01/11/2025 |
| 28 |  NovaEx |
ETH/USDT | $3,826.28 | $5,561,940,096 | 01:00:16 01/11/2025 |
| 29 |  WEEX |
ETH/USDT | $3,825.04 | $5,539,544,444 | 00:57:17 01/11/2025 |
| 30 |  Hotcoin |
ETH/USDT | $3,825.58 | $5,480,116,355 | 00:57:18 01/11/2025 |
| 31 |  BitxEX |
ETH/USDT | $3,827.05 | $5,447,853,552 | 01:00:16 01/11/2025 |
| 32 |  BTCC |
ETH/USDT | $3,827.59 | $5,285,514,429 | 00:57:17 01/11/2025 |
| 33 |  Echobit |
ETH/USDT | $3,824.96 | $4,634,561,358 | 00:57:17 01/11/2025 |
| 34 | Binance |
ETH/USDC | $3,828.42 | $4,168,552,908 | 00:54:16 01/11/2025 |
| 35 |  IBIT Global |
ETH/USDT | $3,827.05 | $3,881,708,280 | 01:00:17 01/11/2025 |
| 36 |  KCEX |
ETH/USDT | $3,823.60 | $3,730,876,310 | 00:57:16 01/11/2025 |
| 37 |  Bitget |
ETH/USDT | $3,827.42 | $3,452,298,675 | 00:54:16 01/11/2025 |
| 38 |  Cofinex |
ETH/USDT | $3,826.56 | $3,447,309,824 | 01:00:17 01/11/2025 |
| 39 | YUBIT |
ETH/USD | $3,824.96 | $3,445,946,940 | 00:57:15 01/11/2025 |
| 40 |  UZX |
ETH/USDT | $3,824.90 | $3,285,929,415 | 00:57:15 01/11/2025 |
| 41 |  All InX |
ETH/USDT | $3,826.45 | $3,260,279,935 | 01:00:16 01/11/2025 |
| 42 |  Websea |
ETH/USDT | $3,822.54 | $3,004,195,368 | 01:00:17 01/11/2025 |
| 43 |  Deepcoin |
ETH/USDT | $3,822.75 | $2,995,559,924 | 00:57:16 01/11/2025 |
| 44 |  AstralX |
ETH/USDT | $3,826.57 | $2,951,924,501 | 01:00:16 01/11/2025 |
| 45 |  Coinbase International Exchange |
ETH/USDC | $3,826.78 | $2,658,328,975 | 01:00:16 01/11/2025 |
| 46 |  OrangeX |
ETH/USDT | $3,827.91 | $2,626,941,424 | 00:54:15 01/11/2025 |
| 47 |  Zoomex |
ETH/USDT | $3,825.47 | $2,599,477,988 | 00:57:16 01/11/2025 |
| 48 |  Zedxion Exchange |
ETH/USDT | $3,825.07 | $2,433,640,892 | 00:57:16 01/11/2025 |
| 49 |  CZR Exchange |
ETH/USDT | $3,826.56 | $2,430,223,385 | 01:00:16 01/11/2025 |
| 50 |  Hibt |
ETH/USDT | $3,826.65 | $2,429,700,681 | 00:57:23 01/11/2025 |
| 51 |  Coinlocally |
ETH/USDT | $3,825.49 | $2,177,169,790 | 01:00:17 01/11/2025 |
| 52 | CoinW |
ETH/USDC | $3,825.43 | $2,154,764,185 | 00:57:17 01/11/2025 |
| 53 |  Bitunix |
ETH/USDT | $3,828.93 | $2,132,635,526 | 00:54:16 01/11/2025 |
| 54 | Binance |
ETH/USDT | $3,825.04 | $1,965,763,989 | 00:56:54 01/11/2025 |
| 55 |  Lighter |
ETH/USDC | $3,830.89 | $1,935,852,082 | 01:03:16 01/11/2025 |
| 56 |  CoinP |
ETH/USDT | $3,828.49 | $1,847,654,683 | 01:00:15 01/11/2025 |
| 57 |  HTX |
ETH/USDT | $3,826.53 | $1,813,914,424 | 23:51:17 31/10/2025 |
| 58 | Darkex Exchange |
ETH/USDT | $3,828.58 | $1,813,420,748 | 01:00:08 01/11/2025 |
| 59 |  Coinstore |
ETH/USDT | $3,826.98 | $1,804,959,770 | 00:54:08 01/11/2025 |
| 60 |  CRMClick |
ETH/USDT | $3,828.53 | $1,753,979,381 | 00:54:16 01/11/2025 |
| 61 |  SunX |
ETH/USDT | $3,826.56 | $1,734,809,579 | 01:00:19 01/11/2025 |
| 62 | Toobit |
ETH/USDT | $3,824.86 | $1,727,394,851 | 00:57:09 01/11/2025 |
| 63 | Tapbit |
ETH/USDT | $3,826.47 | $1,699,829,062 | 00:57:07 01/11/2025 |
| 64 |  KuCoin |
ETH/USDT | $3,824.97 | $1,673,313,474 | 00:57:53 01/11/2025 |
| 65 |  Millionero |
ETH/USDT | $3,825.15 | $1,661,919,555 | 01:00:17 01/11/2025 |
| 66 |  EdgeX |
ETH/USD | $3,831.10 | $1,651,195,738 | 01:03:16 01/11/2025 |
| 67 | MEXC |
ETH/USDT | $3,817.08 | $1,633,936,201 | 00:42:11 01/11/2025 |
| 68 |  BitMart |
ETH/USDT | $3,828.87 | $1,633,581,862 | 00:57:08 01/11/2025 |
| 69 | Pionex |
ETH/USDT | $3,826.17 | $1,632,978,270 | 00:57:11 01/11/2025 |
| 70 |  Hyperliquid |
ETH/USD | $3,826.40 | $1,587,529,875 | 00:57:16 01/11/2025 |
| 71 |  XXKK |
ETH/USDT | $3,826.44 | $1,561,965,226 | 01:00:07 01/11/2025 |
| 72 |  Koinbay |
ETH/USDT | $3,340.22 | $1,538,705,548 | 00:54:15 01/11/2025 |
| 73 |  Biconomy.com |
ETH/USDT | $3,828.62 | $1,440,657,730 | 00:54:15 01/11/2025 |
| 74 |  Aster |
ETH/USDT | $3,824.66 | $1,389,039,025 | 00:57:15 01/11/2025 |
| 75 |  EasiCoin |
ETH/USDT | $3,826.55 | $1,369,696,675 | 01:00:16 01/11/2025 |
| 76 |  BTSE |
ETH/USDT | $3,824.24 | $1,361,398,333 | 00:57:16 01/11/2025 |
| 77 |  B2Z Exchange |
ETH/USD | $3,830.60 | $1,323,425,617 | 01:03:16 01/11/2025 |
| 78 |  BITmarkets |
ETH/USDT | $3,826.06 | $1,316,461,142 | 01:00:16 01/11/2025 |
| 79 |  VOOX Exchange |
ETH/USDT | $3,826.14 | $1,267,615,398 | 01:00:20 01/11/2025 |
| 80 | WEEX |
ETH/USDT | $3,824.86 | $1,249,884,060 | 00:57:10 01/11/2025 |
| 81 | Binance |
ETH/USD | $3,828.52 | $1,229,633,840 | 00:54:51 01/11/2025 |
| 82 | KuCoin |
ETH/USDT | $3,825.28 | $1,217,218,832 | 00:57:19 01/11/2025 |
| 83 |  CoinUp.io |
ETH/USDT | $3,828.62 | $1,197,862,572 | 00:54:12 01/11/2025 |
| 84 | Binance |
ETH/FDUSD | $3,826.58 | $1,170,035,624 | 00:56:42 01/11/2025 |
| 85 | Batonex |
ETH/USDT | $3,828.23 | $1,165,490,988 | 01:00:07 01/11/2025 |
| 86 | Ju.com |
ETH/USDT | $3,828.85 | $1,144,685,262 | 00:54:10 01/11/2025 |
| 87 |  LBank |
ETH/USDT | $3,824.28 | $1,083,551,241 | 00:57:10 01/11/2025 |
| 88 |  PrimeXBT |
ETH/USDT | $3,828.50 | $1,070,410,270 | 01:03:16 01/11/2025 |
| 89 | NovaEx |
ETH/USDT | $3,828.28 | $1,051,476,075 | 01:00:07 01/11/2025 |
| 90 |  BitradeX |
ETH/USDT | $3,825.36 | $1,015,274,366 | 00:57:15 01/11/2025 |
| 91 |  IndoEx |
ETH/USDT | $3,821.10 | $994,453,301 | 01:00:07 01/11/2025 |
| 92 |  4E |
ETH/USDT | $3,828.70 | $973,754,721 | 01:00:08 01/11/2025 |
| 93 | CoinP |
ETH/USDT | $3,827.30 | $945,546,156 | 01:00:22 01/11/2025 |
| 94 | SunX |
ETH/USDT | $3,828.36 | $923,633,074 | 01:00:07 01/11/2025 |
| 95 | KCEX |
ETH/USDT | $3,826.60 | $917,350,760 | 00:57:07 01/11/2025 |
| 96 | BVOX |
ETH/USDT | $3,828.85 | $893,360,048 | 00:54:13 01/11/2025 |
| 97 |  Dmex |
ETH/USD | $3,832.50 | $875,767,586 | 01:03:17 01/11/2025 |
| 98 |  Klickl |
ETH/USDT | $3,827.39 | $871,936,091 | 01:00:13 01/11/2025 |
| 99 |  BYDFi |
ETH/USDT | $3,924.68 | $866,419,648 | 01:00:16 01/11/2025 |
| 100 | DigiFinex |
ETH/USDT | $3,828.61 | $800,587,183 | 00:54:09 01/11/2025 |
| 101 | UZX |
ETH/USDT | $3,824.24 | $796,010,467 | 00:57:08 01/11/2025 |
| 102 | CoinW |
ETH/USDT | $3,825.38 | $790,395,786 | 00:57:07 01/11/2025 |
| 103 |  Aivora Exchange |
ETH/USDT | $3,827.36 | $773,823,210 | 01:00:17 01/11/2025 |
| 104 | NovaEx |
ETH/USDC | $3,826.60 | $773,009,823 | 01:00:16 01/11/2025 |
| 105 | AstralX |
ETH/USDT | $3,829.20 | $766,739,890 | 01:00:11 01/11/2025 |
| 106 | BiKing |
ETH/USDT | $3,824.56 | $746,457,908 | 00:57:08 01/11/2025 |
| 107 | OKX |
ETH/USD | $3,827.52 | $744,506,870 | 00:55:40 01/11/2025 |
| 108 |  BitbabyExchange |
ETH/USDT | $3,827.25 | $740,323,087 | 01:00:16 01/11/2025 |
| 109 | IndoEx |
ETH/BTC | $3,821.10 | $729,111,419 | 01:00:07 01/11/2025 |
| 110 |  Gems Trade |
ETH/USDT | $3,822.60 | $717,127,537 | 00:48:10 01/11/2025 |
| 111 | OKX |
ETH/USDT | $3,827.37 | $714,007,393 | 00:56:23 01/11/2025 |
| 112 | CoinCatch |
ETH/USD | $3,828.80 | $695,189,380 | 01:00:15 01/11/2025 |
| 113 |  Bitop |
ETH/USDT | $3,824.15 | $693,593,813 | 01:00:17 01/11/2025 |
| 114 |  MGBX |
ETH/USDT | $3,826.44 | $692,212,713 | 01:00:17 01/11/2025 |
| 115 | Gate |
ETH/USDT | $3,824.81 | $663,124,160 | 00:56:54 01/11/2025 |
| 116 | BTCC |
ETH/USDT | $3,825.89 | $645,817,717 | 00:57:09 01/11/2025 |
| 117 |  Crypto.com Exchange |
ETH/USD | $3,825.18 | $640,087,516 | 00:57:08 01/11/2025 |
| 118 |  BitTap |
ETH/USDT | $3,825.59 | $615,478,660 | 01:00:18 01/11/2025 |
| 119 | Biconomy.com |
ETH/USDT | $3,828.61 | $590,860,019 | 00:54:07 01/11/2025 |
| 120 |  XT.COM |
ETH/USDT | $3,824.85 | $588,196,403 | 00:57:10 01/11/2025 |
| 121 | Hibt |
ETH/USDT | $3,824.17 | $585,921,173 | 00:57:07 01/11/2025 |
| 122 | IBIT Global |
ETH/USDT | $3,826.23 | $537,215,159 | 01:00:07 01/11/2025 |
| 123 |  Ekbit |
ETH/USDT | $3,934.70 | $534,866,531 | 11:24:16 26/10/2025 |
| 124 | Bybit |
ETH/USDT | $3,828.28 | $522,504,221 | 00:54:08 01/11/2025 |
| 125 |  Coinbase Exchange |
ETH/USD | $3,825.83 | $521,564,726 | 00:56:59 01/11/2025 |
| 126 |  Cryptomus |
ETH/USDT | $3,824.58 | $509,825,145 | 00:57:10 01/11/2025 |
| 127 | Binance |
ETH/USDC | $3,824.88 | $501,849,101 | 00:56:54 01/11/2025 |
| 128 |  BiFinance |
ETH/USDT | $3,824.19 | $498,671,221 | 00:57:10 01/11/2025 |
| 129 | YUBIT |
ETH/USDT | $3,826.16 | $491,078,846 | 00:57:12 01/11/2025 |
| 130 |  BlockFin |
ETH/USDT | $3,824.65 | $485,115,504 | 00:57:16 01/11/2025 |
| 131 | AscendEX |
ETH/USDT | $3,824.28 | $470,398,617 | 00:57:08 01/11/2025 |
| 132 | WhiteBIT |
ETH/USDT | $3,824.85 | $470,214,608 | 00:57:11 01/11/2025 |
| 133 | BitxEX |
ETH/USDT | $3,827.50 | $470,086,362 | 01:00:08 01/11/2025 |
| 134 | Crypto.com Exchange |
ETH/USDT | $3,824.45 | $465,325,082 | 00:57:08 01/11/2025 |
| 135 |  GroveX |
ETH/USDT | $3,827.93 | $454,542,665 | 00:57:11 01/11/2025 |
| 136 | Toobit |
ETH/USDC | $3,824.92 | $444,599,679 | 00:57:16 01/11/2025 |
| 137 |  HyperPay Futures |
ETH/USDT | $3,829.39 | $444,467,719 | 01:03:18 01/11/2025 |
| 138 | Ourbit |
ETH/USDT | $3,828.88 | $442,307,159 | 00:54:07 01/11/2025 |
| 139 | LBank |
ETH/USDT | $3,824.03 | $434,094,488 | 00:57:17 01/11/2025 |
| 140 |  YEX |
ETH/USDT | $3,825.08 | $427,757,687 | 00:57:17 01/11/2025 |
| 141 | VOOX Exchange |
ETH/USDT | $3,827.85 | $423,166,250 | 01:00:10 01/11/2025 |
| 142 |  Deribit |
ETH/USD | $3,828.20 | $419,416,215 | 01:03:53 01/11/2025 |
| 143 | BYDFi |
ETH/USDC | $3,926.47 | $403,696,049 | 01:00:16 01/11/2025 |
| 144 |  P2B |
ETH/USDT | $3,829.48 | $380,103,966 | 00:54:08 01/11/2025 |
| 145 | Deepcoin |
ETH/USDT | $3,824.17 | $362,763,821 | 00:57:07 01/11/2025 |
| 146 | Hotcoin |
ETH/USDT | $3,828.62 | $350,603,947 | 00:58:29 01/11/2025 |
| 147 |  Bullish |
ETH/USDC | $3,829.22 | $326,464,465 | 00:54:07 01/11/2025 |
| 148 |  BloFin |
ETH/USDT | $3,824.65 | $297,808,086 | 00:57:16 01/11/2025 |
| 149 | IndoEx |
ETH/USDC | $3,822.47 | $292,462,750 | 01:00:07 01/11/2025 |
| 150 |  Poloniex |
ETH/USDT | $3,824.27 | $292,334,261 | 00:57:11 01/11/2025 |
| 151 | KCEX |
ETH/USDC | $3,823.85 | $285,991,965 | 00:57:16 01/11/2025 |
| 152 |  CoinChief |
ETH/USDT | $3,829.65 | $285,289,799 | 01:00:12 01/11/2025 |
| 153 | Coinlocally |
ETH/USDT | $3,829.80 | $259,830,776 | 01:00:11 01/11/2025 |
| 154 |  Orderly |
ETH/USDC | $3,832.35 | $258,517,521 | 01:03:17 01/11/2025 |
| 155 |  ApeX Omni |
ETH/USDT | $3,830.73 | $257,372,730 | 01:03:16 01/11/2025 |
| 156 |  Coinflare |
ETH/USDT | $3,827.68 | $251,414,853 | 01:00:16 01/11/2025 |
| 157 | Toobit |
ETH/USDC | $3,824.82 | $248,003,155 | 00:57:09 01/11/2025 |
| 158 | YEX |
ETH/USDC | $3,824.72 | $247,922,571 | 00:57:17 01/11/2025 |
| 159 |  Backpack Exchange |
ETH/USDC | $3,825.41 | $246,997,343 | 00:57:16 01/11/2025 |
| 160 | Tapbit |
ETH/USDC | $3,824.85 | $246,125,511 | 00:57:07 01/11/2025 |
| 161 | MGBX |
ETH/USDT | $3,826.51 | $235,127,980 | 01:00:08 01/11/2025 |
| 162 |  Pacifica |
ETH/USD | $3,830.73 | $215,752,139 | 01:03:15 01/11/2025 |
| 163 | MGBX |
ETH/USDC | $3,828.65 | $210,786,698 | 01:00:08 01/11/2025 |
| 164 |  BingX |
ETH/USDT | $3,818.55 | $209,941,613 | 00:42:09 01/11/2025 |
| 165 | Zoomex |
ETH/USDT | $3,825.68 | $209,059,137 | 00:57:11 01/11/2025 |
| 166 | Bitget |
ETH/USDT | $3,830.19 | $206,126,384 | 00:54:09 01/11/2025 |
| 167 | BitbabyExchange |
ETH/USDC | $3,826.58 | $198,942,653 | 01:00:16 01/11/2025 |
| 168 |  Coincall |
ETH/USD | $3,831.21 | $198,891,426 | 01:03:16 01/11/2025 |
| 169 | Deribit |
ETH/USD | $3,825.97 | $190,271,567 | 01:03:52 01/11/2025 |
| 170 |  BigONE |
ETH/USDT | $3,824.47 | $188,201,274 | 00:57:07 01/11/2025 |
| 171 |  Paradex |
ETH/USD | $3,828.67 | $186,245,149 | 01:03:16 01/11/2025 |
| 172 | Cofinex |
ETH/USDC | $3,827.57 | $185,050,480 | 01:00:17 01/11/2025 |
| 173 | Bitget |
ETH/PERP | $702.41 | $184,808,856 | 00:54:16 01/11/2025 |
| 174 |  LMAX Digital |
ETH/USD | $3,826.30 | $181,833,023 | 01:00:11 01/11/2025 |
| 175 |  Mars Exchange |
ETH/USDT | $3,826.33 | $175,639,325 | 01:00:08 01/11/2025 |
| 176 | BitradeX |
ETH/USDT | $3,824.57 | $174,863,665 | 00:57:07 01/11/2025 |
| 177 | BlockFin |
ETH/USDT | $3,825.49 | $173,679,101 | 00:57:12 01/11/2025 |
| 178 | Millionero |
ETH/USDT | $3,829.30 | $172,304,950 | 00:54:10 01/11/2025 |
| 179 | Bitunix |
ETH/USDT | $3,828.84 | $165,509,245 | 00:54:08 01/11/2025 |
| 180 | CRMClick |
ETH/USDT | $3,829.64 | $162,709,447 | 00:54:07 01/11/2025 |
| 181 |  Azbit |
ETH/USDC | $3,829.03 | $162,606,538 | 00:57:07 01/11/2025 |
| 182 |  SWFT Trade |
ETH/USDT | $3,825.95 | $162,568,806 | 01:00:08 01/11/2025 |
| 183 | HTX |
ETH/USDT | $3,825.74 | $162,563,153 | 00:59:54 01/11/2025 |
| 184 | Hotcoin |
ETH/USDC | $3,828.34 | $161,042,255 | 00:58:29 01/11/2025 |
| 185 |  dYdX v4 |
ETH/USD | $3,831.50 | $160,905,659 | 01:04:18 01/11/2025 |
| 186 | YEX |
ETH/USD | $3,824.88 | $159,245,848 | 00:57:17 01/11/2025 |
| 187 | Bybit |
ETH/USD | $3,827.81 | $158,229,396 | 00:54:16 01/11/2025 |
| 188 |  Antarctic Exchange |
ETH/USDT | $3,829.48 | $151,140,507 | 01:03:20 01/11/2025 |
| 189 | WEEX |
ETH/USDC | $3,824.86 | $150,247,535 | 00:57:10 01/11/2025 |
| 190 | BigONE |
ETH/BTC | $3,822.24 | $146,427,538 | 00:57:07 01/11/2025 |
| 191 |  SynFutures v3 |
ETH/USDC | $3,829.07 | $145,380,548 | 01:03:16 01/11/2025 |
| 192 | Koinbay |
ETH/USDT | $3,828.94 | $145,366,744 | 00:54:12 01/11/2025 |
| 193 |  SpireX |
ETH/USDT | $3,824.56 | $145,212,443 | 00:57:09 01/11/2025 |
| 194 | GaiaEx |
ETH/USDT | $3,829.61 | $144,907,308 | 01:00:11 01/11/2025 |
| 195 | Zedxion Exchange |
ETH/USDT | $3,827.99 | $144,851,634 | 01:00:09 01/11/2025 |
| 196 | CZR Exchange |
ETH/USDT | $3,827.83 | $144,845,005 | 01:00:08 01/11/2025 |
| 197 | Azbit |
ETH/USDT | $3,825.83 | $141,521,393 | 00:57:07 01/11/2025 |
| 198 | CZR Exchange |
ETH/USD | $3,828.31 | $138,020,880 | 01:00:16 01/11/2025 |
| 199 | Zedxion Exchange |
ETH/USD | $3,824.60 | $137,924,860 | 00:57:16 01/11/2025 |
| 200 |  Venus |
ETH/vETH | $3,829.61 | $137,414,626 | 01:00:07 01/11/2025 |
| 201 | LBank |
ETH/USDC | $3,824.55 | $134,577,688 | 00:57:10 01/11/2025 |
| 202 |  Upbit |
ETH/KRW | $4,022.00 | $126,093,043 | 00:56:23 01/11/2025 |
| 203 |  MYX Finance |
ETH/USDT | $3,828.68 | $126,071,294 | 01:03:16 01/11/2025 |
| 204 |  Extended |
ETH/USD | $3,833.70 | $125,526,407 | 01:03:16 01/11/2025 |
| 205 | GroveX |
ETH/FDUSD | $3,827.76 | $123,754,301 | 00:57:11 01/11/2025 |
| 206 | CoinUp.io |
ETH/USDT | $3,827.48 | $117,930,188 | 00:54:17 01/11/2025 |
| 207 |  ADEN |
ETH/USDC | $3,833.88 | $114,875,197 | 01:03:16 01/11/2025 |
| 208 | Websea |
ETH/USDT | $3,824.78 | $108,299,166 | 00:57:09 01/11/2025 |
| 209 |  BTC-Alpha |
ETH/USDT | $3,828.90 | $104,484,898 | 01:00:08 01/11/2025 |
| 210 |  CEEX exchange |
ETH/USDT | $3,826.94 | $104,151,519 | 01:00:08 01/11/2025 |
| 211 |  Phemex |
ETH/USDT | $3,824.78 | $101,705,761 | 00:57:16 01/11/2025 |
| 212 | Hibt |
ETH/USDC | $3,823.84 | $99,915,171 | 00:57:07 01/11/2025 |
| 213 | Phemex |
ETH/USDT | $3,824.14 | $98,746,869 | 00:57:10 01/11/2025 |
| 214 |  UEEx |
ETH/USDT | $3,829.18 | $98,317,803 | 00:54:08 01/11/2025 |
| 215 | BloFin |
ETH/USDT | $3,829.71 | $98,059,288 | 00:51:10 01/11/2025 |
| 216 |  Grvt |
ETH/USDT | $3,829.68 | $97,605,787 | 00:51:17 01/11/2025 |
| 217 | XXKK |
ETH/USDT | $3,828.10 | $91,906,600 | 01:00:16 01/11/2025 |
| 218 | Koinbay |
ETH/USDC | $3,829.30 | $91,705,557 | 00:54:12 01/11/2025 |
| 219 | SpireX |
ETH/USDC | $3,826.86 | $91,701,428 | 00:57:09 01/11/2025 |
| 220 | Zedxion Exchange |
ETH/USDC | $3,826.27 | $91,502,730 | 01:00:09 01/11/2025 |
| 221 | CZR Exchange |
ETH/USDC | $3,826.25 | $91,497,699 | 01:00:08 01/11/2025 |
| 222 | Echobit |
ETH/USDT | $3,824.25 | $88,775,893 | 00:57:08 01/11/2025 |
| 223 |  FIXT |
ETH/USDT | $3,829.58 | $87,942,499 | 01:03:16 01/11/2025 |
| 224 |  Bitstamp by Robinhood |
ETH/USD | $3,825.36 | $87,541,425 | 00:59:53 01/11/2025 |
| 225 |  ZKE |
ETH/USDT | $3,827.62 | $86,904,956 | 01:00:09 01/11/2025 |
| 226 | Deribit |
ETH/USDC | $3,831.46 | $86,277,968 | 01:03:53 01/11/2025 |
| 227 |  ProBit Global |
ETH/USDT | $3,826.59 | $85,995,761 | 00:57:07 01/11/2025 |
| 228 |  BitDelta |
ETH/USDT | $3,828.54 | $81,742,170 | 00:54:07 01/11/2025 |
| 229 |  Drift Protocol |
ETH/USDC | $3,817.00 | $80,268,165 | 01:03:15 01/11/2025 |
| 230 | Biconomy.com |
ETH/USDC | $3,828.33 | $78,189,115 | 00:54:07 01/11/2025 |
| 231 | YEX |
ETH/USDT | $3,828.38 | $77,175,396 | 01:00:08 01/11/2025 |
| 232 |  Kraken |
ETH/USD | $3,826.02 | $76,087,313 | 00:59:54 01/11/2025 |
| 233 |  AIA Exchange |
ETH/USDT | $3,826.62 | $74,812,930 | 01:00:07 01/11/2025 |
| 234 | Phemex |
ETH/USD | $3,824.71 | $73,226,918 | 00:57:16 01/11/2025 |
| 235 | Phemex |
ETH/USDC | $3,821.53 | $67,168,719 | 00:57:16 01/11/2025 |
| 236 | TruBit Pro Exchange |
ETH/USDT | $3,837.40 | $65,243,829 | 01:00:11 01/11/2025 |
| 237 | Aivora Exchange |
ETH/USDT | $3,826.12 | $63,807,432 | 01:00:08 01/11/2025 |
| 238 | BitbabyExchange |
ETH/USDT | $3,828.89 | $63,178,746 | 01:00:11 01/11/2025 |
| 239 | IndoEx |
USDT/ETH | $0.9995 | $61,734,380 | 01:00:07 01/11/2025 |
| 240 | B2Z Exchange |
ETH/USD | $3,833.77 | $60,666,206 | 01:03:12 01/11/2025 |
| 241 | BITmarkets |
ETH/USD | $3,832.91 | $60,478,083 | 01:00:08 01/11/2025 |
| 242 |  PointPay |
ETH/USDT | $3,826.23 | $60,474,454 | 00:57:07 01/11/2025 |
| 243 | OKX |
ETH/USDC | $3,828.90 | $59,747,814 | 00:55:40 01/11/2025 |
| 244 | Binance |
ETH/BTC | $3,826.57 | $59,197,844 | 00:56:42 01/11/2025 |
| 245 | Bullish |
ETH/USDT | $3,829.29 | $58,254,941 | 00:54:07 01/11/2025 |
| 246 |  Bithumb |
ETH/KRW | $4,020.73 | $56,014,096 | 00:59:53 01/11/2025 |
| 247 |  Bit2Me |
ETH/USDC | $3,828.50 | $55,153,074 | 01:00:08 01/11/2025 |
| 248 |  WOO X |
ETH/USDT | $3,827.26 | $54,978,119 | 00:57:15 01/11/2025 |
| 249 | ZKE |
ETH/USDC | $3,826.35 | $54,897,327 | 01:00:09 01/11/2025 |
| 250 | BTCC |
ETH/USDC | $3,828.41 | $53,419,826 | 00:57:09 01/11/2025 |
| 251 | Millionero |
ETH/USDC | $3,829.13 | $52,652,884 | 00:54:10 01/11/2025 |
| 252 | MEXC |
ETH/USDC | $3,828.28 | $52,441,656 | 00:54:17 01/11/2025 |
| 253 | OKX |
ETH/USD | $3,828.99 | $51,395,760 | 00:54:54 01/11/2025 |
| 254 |  SuperEx |
ETH/USDC | $3,831.59 | $50,792,082 | 00:54:13 01/11/2025 |
| 255 | MEXC |
ETH/USD | $3,825.55 | $50,159,510 | 00:57:16 01/11/2025 |
| 256 | Cofinex |
ETH/USD | $3,827.81 | $49,732,112 | 01:00:17 01/11/2025 |
| 257 |  FMFW.io |
ETH/USD | $3,831.64 | $49,493,276 | 00:54:10 01/11/2025 |
| 258 |  Gleec BTC |
ETH/USDT | $3,827.05 | $49,461,184 | 01:00:11 01/11/2025 |
| 259 |  Changelly PRO |
ETH/USDT | $3,826.84 | $49,458,567 | 01:00:07 01/11/2025 |
| 260 |  Mandala Exchange |
ETH/USDT | $3,826.84 | $49,458,540 | 01:00:08 01/11/2025 |
| 261 |  HitBTC |
ETH/USDT | $3,825.48 | $49,376,779 | 00:57:11 01/11/2025 |
| 262 | Pionex |
ETH/BTC | $3,824.93 | $49,365,281 | 00:57:11 01/11/2025 |
| 263 | Zoomex |
ETH/USD | $3,824.14 | $47,632,073 | 00:57:16 01/11/2025 |
| 264 |  GMX (Arbitrum) |
ETH/USD | $3,825.86 | $46,266,484 | 01:00:23 01/11/2025 |
| 265 | BitTap |
ETH/USDT | $3,827.81 | $45,526,560 | 01:00:07 01/11/2025 |
| 266 | BYDFi |
ETH/USDT | $3,827.48 | $45,138,839 | 01:00:07 01/11/2025 |
| 267 |  Helix |
ETH/USDT | $3,823.87 | $43,974,343 | 01:00:16 01/11/2025 |
| 268 | Bybit |
ETH/USDC | $3,828.15 | $42,430,504 | 00:54:08 01/11/2025 |
| 269 | Bullish |
ETH/USD | $3,828.88 | $42,137,118 | 00:54:07 01/11/2025 |
| 270 | YEX |
ETH/USDC | $3,826.96 | $42,078,147 | 01:00:08 01/11/2025 |
| 271 |  Bilaxy |
ETH/USDT | $3,824.84 | $41,795,441 | 01:00:07 01/11/2025 |
| 272 | EasiCoin |
ETH/USDT | $3,829.58 | $39,890,986 | 01:00:10 01/11/2025 |
| 273 |  LeveX |
ETH/USDT | $3,826.57 | $38,733,738 | 01:00:16 01/11/2025 |
| 274 | BTSE |
ETH/USDT | $3,824.84 | $38,660,303 | 00:57:10 01/11/2025 |
| 275 | Cofinex |
ETH/USDT | $3,826.50 | $38,101,696 | 01:00:13 01/11/2025 |
| 276 | Pionex |
ETH/BTC | $3,825.50 | $38,038,276 | 00:57:17 01/11/2025 |
| 277 | Zedcex Exchange |
ETH/BTC | $3,827.43 | $37,880,749 | 01:00:09 01/11/2025 |
| 278 | B2Z Exchange |
ETH/USDT | $3,830.40 | $37,830,933 | 01:03:12 01/11/2025 |
| 279 | BITmarkets |
ETH/USDT | $3,828.66 | $37,653,514 | 01:00:08 01/11/2025 |
| 280 | Pionex |
ETH/SOL | $3,829.30 | $37,261,178 | 00:57:17 01/11/2025 |
| 281 |  Bitcastle |
ETH/USDT | $3,826.87 | $35,725,465 | 01:00:20 01/11/2025 |
| 282 |  Qmall Exchange |
ETH/USDT | $3,825.84 | $35,697,833 | 01:00:07 01/11/2025 |
| 283 | KuCoin |
ETH/USDC | $3,825.56 | $35,373,952 | 00:57:53 01/11/2025 |
| 284 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,827.04 | $35,301,502 | 00:56:49 01/11/2025 |
| 285 |  Nivex |
ETH/USDT | $3,828.24 | $34,828,487 | 01:00:07 01/11/2025 |
| 286 | OKX |
ETH/USD | $3,826.13 | $34,616,335 | 00:56:53 01/11/2025 |
| 287 |  Bitvavo |
ETH/EUR | $3,823.57 | $34,547,639 | 00:57:13 01/11/2025 |
| 288 | CEEX exchange |
ETH/USDT | $3,827.37 | $34,254,026 | 01:00:16 01/11/2025 |
| 289 |  Dex-Trade |
ETH/USDT | $3,825.90 | $34,216,174 | 00:57:11 01/11/2025 |
| 290 |  bitFlyer |
ETH/JPY | $3,831.19 | $33,603,211 | 00:59:53 01/11/2025 |
| 291 | Binance |
ETH/EUR | $3,825.24 | $33,283,689 | 00:56:54 01/11/2025 |
| 292 | Coinbase Exchange |
ETH/USDT | $3,827.42 | $32,864,207 | 00:56:29 01/11/2025 |
| 293 |  Gemini |
ETH/GUSD | $3,824.74 | $32,697,823 | 00:59:54 01/11/2025 |
| 294 | Gemini |
ETH/USD | $3,824.74 | $32,697,823 | 00:59:53 01/11/2025 |
| 295 | Gemini |
ETH/USDC | $3,823.57 | $32,697,823 | 00:59:54 01/11/2025 |
| 296 | Gems Trade |
ETH/BTC | $3,822.09 | $32,637,616 | 00:48:10 01/11/2025 |
| 297 |  BitMEX |
ETH/USD | $3,829.42 | $32,571,640 | 00:57:15 01/11/2025 |
| 298 | OKX |
ETH/BTC | $3,828.98 | $32,515,871 | 00:56:23 01/11/2025 |
| 299 | Zedcex Exchange |
ETH/USDT | $3,826.65 | $32,225,488 | 01:00:09 01/11/2025 |
| 300 | Bit2Me |
ETH/EUR | $3,827.55 | $32,028,366 | 01:00:08 01/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 01/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,702,489,314 với tỷ giá $3,825.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.