Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $2,129.35 | $28,002,352,583 | 07:57:15 05/03/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,126.49 | $18,398,446,607 | 08:00:15 05/03/2026 |
| 3 |  FameEX |
ETH/USDT | $2,129.56 | $17,228,436,269 | 07:57:17 05/03/2026 |
| 4 |  Binance |
ETH/USDT | $2,127.56 | $17,139,387,606 | 07:54:16 05/03/2026 |
| 5 |  OKX |
ETH/USDT | $2,131.49 | $15,644,891,763 | 07:56:32 05/03/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,129.36 | $13,401,115,673 | 07:57:15 05/03/2026 |
| 7 |  DigiFinex |
ETH/USDT | $2,129.56 | $12,040,575,717 | 07:57:16 05/03/2026 |
| 8 |  Bitspay |
USDT/ETH | $0.0004704 | $11,897,094,451 | 08:00:08 05/03/2026 |
| 9 |  Tapbit |
ETH/USDT | $2,129.90 | $10,820,053,656 | 07:57:16 05/03/2026 |
| 10 |  Gate |
ETH/USDT | $2,127.53 | $10,646,827,908 | 07:54:19 05/03/2026 |
| 11 |  BVOX |
ETH/USDT | $2,129.59 | $9,607,749,566 | 07:57:15 05/03/2026 |
| 12 |  Batonex |
ETH/USDT | $2,126.36 | $8,964,969,659 | 08:00:16 05/03/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,129.56 | $8,621,840,337 | 07:57:16 05/03/2026 |
| 14 |  BitMart |
ETH/USDT | $2,129.06 | $7,442,147,928 | 07:57:16 05/03/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $2,129.55 | $7,151,223,193 | 07:57:19 05/03/2026 |
| 16 |  CoinW |
ETH/USDT | $2,129.56 | $7,017,296,732 | 07:57:16 05/03/2026 |
| 17 |  Hotcoin |
ETH/USDT | $2,129.31 | $6,922,859,178 | 07:57:20 05/03/2026 |
| 18 |  BiKing |
ETH/USDT | $2,127.53 | $6,475,172,992 | 07:54:17 05/03/2026 |
| 19 |  BitxEX |
ETH/USDT | $2,126.50 | $6,467,512,604 | 08:00:16 05/03/2026 |
| 20 |  NovaEx |
ETH/USDT | $2,126.70 | $6,204,474,442 | 08:00:15 05/03/2026 |
| 21 |  Pionex |
ETH/USDT | $2,129.56 | $5,709,099,056 | 07:57:16 05/03/2026 |
| 22 |  IBIT Global |
ETH/USDT | $2,126.32 | $5,632,744,549 | 08:00:17 05/03/2026 |
| 23 |  Bybit |
ETH/USDT | $2,127.44 | $5,459,621,536 | 07:54:16 05/03/2026 |
| 24 |  Echobit |
ETH/USDT | $2,129.56 | $5,263,344,890 | 07:57:16 05/03/2026 |
| 25 |  BTCC |
ETH/USDT | $2,130.27 | $5,081,265,104 | 07:57:16 05/03/2026 |
| 26 |  Tebbit |
ETH/USDT | $2,126.85 | $4,650,083,287 | 08:00:16 05/03/2026 |
| 27 |  VOOX Exchange |
ETH/USDT | $2,129.55 | $4,474,957,546 | 07:57:18 05/03/2026 |
| 28 |  Toobit |
ETH/USDT | $2,129.56 | $4,267,654,500 | 07:57:17 05/03/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,127.51 | $4,178,514,698 | 07:54:15 05/03/2026 |
| 30 | Binance |
ETH/USDC | $2,127.14 | $4,124,058,992 | 07:54:16 05/03/2026 |
| 31 |  Bitget |
ETH/USDT | $2,127.33 | $4,117,388,827 | 07:54:16 05/03/2026 |
| 32 |  Cofinex |
ETH/USDT | $2,128.33 | $4,115,607,117 | 08:00:17 05/03/2026 |
| 33 |  WEEX |
ETH/USDT | $2,129.55 | $3,999,158,593 | 07:57:17 05/03/2026 |
| 34 |  UZX |
ETH/USDT | $2,127.62 | $3,827,656,699 | 07:54:15 05/03/2026 |
| 35 |  CoinChief |
ETH/USDT | $2,126.17 | $3,730,207,067 | 08:00:16 05/03/2026 |
| 36 |  BTDUex |
ETH/USDT | $2,130.35 | $3,328,151,751 | 07:57:08 05/03/2026 |
| 37 | BTCC |
ETH/USDT | $2,128.68 | $2,731,586,145 | 07:57:09 05/03/2026 |
| 38 |  WHXEX |
ETH/USDT | $2,126.50 | $2,700,539,981 | 08:00:16 05/03/2026 |
| 39 |  Websea |
ETH/USDT | $2,127.60 | $2,648,822,670 | 08:00:17 05/03/2026 |
| 40 |  Bitrue |
ETH/USDT | $2,129.71 | $2,439,788,962 | 07:57:16 05/03/2026 |
| 41 |  Coinlocally |
ETH/USDT | $2,126.57 | $2,341,007,558 | 08:00:16 05/03/2026 |
| 42 |  Biconomy.com |
ETH/USDT | $2,129.28 | $2,305,020,975 | 07:57:15 05/03/2026 |
| 43 |  HTX |
ETH/USDT | $2,125.60 | $2,224,052,270 | 07:54:16 05/03/2026 |
| 44 |  CRMClick |
ETH/USDT | $2,125.54 | $2,223,980,486 | 07:54:15 05/03/2026 |
| 45 |  CZR Exchange |
ETH/USDT | $2,129.34 | $2,149,204,381 | 07:57:15 05/03/2026 |
| 46 | CoinUp.io |
ETH/USDT | $2,130.42 | $2,136,500,685 | 07:57:12 05/03/2026 |
| 47 |  AllinX |
ETH/USDT | $2,126.69 | $2,015,226,573 | 08:00:15 05/03/2026 |
| 48 |  Coinbase International Exchange |
ETH/USDC | $2,126.50 | $1,999,307,880 | 08:00:16 05/03/2026 |
| 49 |  Bitunix |
ETH/USDT | $2,127.70 | $1,953,529,905 | 07:54:15 05/03/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $2,129.82 | $1,937,226,317 | 07:57:15 05/03/2026 |
| 51 |  KCEX |
ETH/USDT | $2,129.29 | $1,724,809,616 | 07:57:15 05/03/2026 |
| 52 |  PrimeXBT |
ETH/USDT | $2,127.43 | $1,707,794,271 | 08:00:16 05/03/2026 |
| 53 |  Hibt |
ETH/USDT | $2,130.86 | $1,705,183,294 | 07:57:22 05/03/2026 |
| 54 | Binance |
ETH/USDT | $2,130.75 | $1,541,699,605 | 07:56:54 05/03/2026 |
| 55 |  Koinbay |
ETH/USDT | $3,342.32 | $1,539,674,208 | 07:57:15 05/03/2026 |
| 56 | Websea |
ETH/USDT | $2,130.61 | $1,500,230,633 | 07:57:08 05/03/2026 |
| 57 |  Coinstore |
ETH/USDT | $2,129.04 | $1,422,743,274 | 07:57:10 05/03/2026 |
| 58 | Tapbit |
ETH/USDT | $2,130.42 | $1,411,518,325 | 07:57:07 05/03/2026 |
| 59 |  Hyperliquid |
ETH/USD | $2,129.76 | $1,389,534,487 | 07:57:26 05/03/2026 |
| 60 | CoinW |
ETH/USDC | $2,129.51 | $1,378,046,999 | 07:57:16 05/03/2026 |
| 61 |  Deepcoin |
ETH/USDT | $2,129.46 | $1,319,894,846 | 07:57:15 05/03/2026 |
| 62 |  OneBullEx |
ETH/USDT | $2,125.38 | $1,270,957,195 | 08:03:23 05/03/2026 |
| 63 |  EasiCoin |
ETH/USDT | $2,126.32 | $1,185,565,933 | 08:00:16 05/03/2026 |
| 64 |  BingX |
ETH/USDT | $2,129.60 | $1,179,009,665 | 07:57:16 05/03/2026 |
| 65 |  MGBX |
ETH/USDT | $2,126.94 | $1,165,009,283 | 08:00:16 05/03/2026 |
| 66 |  MEXC |
ETH/USDT | $2,128.72 | $1,135,918,919 | 07:54:08 05/03/2026 |
| 67 |  KuCoin |
ETH/USDT | $2,130.05 | $1,130,154,524 | 07:56:23 05/03/2026 |
| 68 |  Aster |
ETH/USDT | $2,132.81 | $1,117,024,532 | 07:54:15 05/03/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,130.91 | $1,076,884,173 | 07:57:08 05/03/2026 |
| 70 |  BitradeX |
ETH/USDT | $2,129.73 | $1,036,276,720 | 07:57:19 05/03/2026 |
| 71 |  CoinP |
ETH/USDT | $2,127.92 | $1,027,067,898 | 08:00:07 05/03/2026 |
| 72 |  BTSE |
ETH/USDT | $2,129.80 | $1,020,807,810 | 07:57:15 05/03/2026 |
| 73 |  B2Z Exchange |
ETH/USD | $2,128.85 | $994,650,301 | 08:00:15 05/03/2026 |
| 74 |  BITmarkets |
ETH/USDT | $2,126.94 | $993,742,955 | 08:00:16 05/03/2026 |
| 75 |  Ulink |
ETH/USDT | $2,128.86 | $953,381,694 | 08:00:12 05/03/2026 |
| 76 | BitMart |
ETH/USDT | $2,128.67 | $936,933,783 | 07:57:10 05/03/2026 |
| 77 |  Zoomex |
ETH/USDT | $2,129.48 | $929,312,422 | 07:57:16 05/03/2026 |
| 78 |  Millionero |
ETH/USDT | $2,126.54 | $921,920,272 | 08:00:19 05/03/2026 |
| 79 | Pionex |
ETH/USDT | $2,130.42 | $915,979,768 | 07:57:08 05/03/2026 |
| 80 | Batonex |
ETH/USDT | $2,128.19 | $895,354,701 | 08:00:11 05/03/2026 |
| 81 | KuCoin |
ETH/USDT | $2,127.95 | $815,221,538 | 07:54:19 05/03/2026 |
| 82 |  Picol |
ETH/USDT | $2,128.84 | $808,203,252 | 08:00:11 05/03/2026 |
| 83 | WEEX |
ETH/USDT | $2,130.56 | $795,292,877 | 07:57:08 05/03/2026 |
| 84 | NovaEx |
ETH/USDT | $2,128.65 | $777,888,081 | 08:00:11 05/03/2026 |
| 85 |  4E |
ETH/USDT | $2,130.14 | $763,196,194 | 07:57:10 05/03/2026 |
| 86 |  XXKK |
ETH/USDT | $2,026.16 | $758,573,716 | 08:00:08 05/03/2026 |
| 87 | OrangeX |
ETH/USDT | $2,128.64 | $753,693,181 | 07:54:08 05/03/2026 |
| 88 |  XT.COM |
ETH/USDT | $2,130.64 | $734,629,434 | 07:57:08 05/03/2026 |
| 89 |  BitbabyExchange |
ETH/USDT | $2,127.64 | $732,527,365 | 07:54:16 05/03/2026 |
| 90 |  ASTX |
ETH/USDT | $2,128.83 | $731,741,709 | 08:00:09 05/03/2026 |
| 91 | BitxEX |
ETH/USDT | $2,128.83 | $728,282,153 | 08:00:09 05/03/2026 |
| 92 | Tebbit |
ETH/USDT | $2,128.39 | $726,481,574 | 08:00:13 05/03/2026 |
| 93 |  BitTap |
ETH/USDT | $2,126.30 | $724,964,336 | 08:00:16 05/03/2026 |
| 94 |  Aivora Exchange |
ETH/USDT | $2,128.20 | $719,241,367 | 08:00:15 05/03/2026 |
| 95 | UZX |
ETH/USDT | $2,128.79 | $715,114,598 | 07:54:10 05/03/2026 |
| 96 |  Bitop |
ETH/USDT | $2,128.85 | $704,498,193 | 07:57:18 05/03/2026 |
| 97 | VOOX Exchange |
ETH/USDT | $2,130.43 | $699,209,911 | 07:57:10 05/03/2026 |
| 98 |  LBank |
ETH/USDT | $2,130.49 | $689,644,580 | 07:57:11 05/03/2026 |
| 99 | FameEX |
ETH/USDT | $2,130.21 | $678,207,810 | 07:57:09 05/03/2026 |
| 100 |  BitGW Exchange |
ETH/USDT | $2,130.74 | $664,530,890 | 07:57:12 05/03/2026 |
| 101 | OKX |
ETH/USDT | $2,130.56 | $656,473,430 | 07:56:54 05/03/2026 |
| 102 | Toobit |
ETH/USDT | $2,130.56 | $651,320,849 | 07:57:08 05/03/2026 |
| 103 | DigiFinex |
ETH/USDT | $2,128.79 | $642,125,686 | 07:54:08 05/03/2026 |
| 104 |  EdgeX |
ETH/USD | $2,126.36 | $635,919,345 | 08:03:16 05/03/2026 |
| 105 |  Crypto.com Exchange |
ETH/USD | $2,130.50 | $633,090,595 | 07:57:08 05/03/2026 |
| 106 |  Coinbase Exchange |
ETH/USD | $2,130.49 | $627,039,599 | 07:56:30 05/03/2026 |
| 107 |  Lighter |
ETH/USDC | $2,129.29 | $627,015,985 | 07:57:15 05/03/2026 |
| 108 |  GroveX |
ETH/USDT | $2,134.55 | $623,071,564 | 07:57:11 05/03/2026 |
| 109 | Gate |
ETH/USDT | $2,129.95 | $618,538,589 | 07:56:55 05/03/2026 |
| 110 |  YUBIT |
ETH/USDT | $2,129.62 | $605,025,227 | 07:57:15 05/03/2026 |
| 111 | Hibt |
ETH/USDT | $2,130.51 | $603,911,002 | 07:57:08 05/03/2026 |
| 112 | BiKing |
ETH/USDT | $2,128.74 | $600,582,656 | 07:54:14 05/03/2026 |
| 113 | CoinP |
ETH/USDT | $2,127.76 | $567,331,064 | 08:00:15 05/03/2026 |
| 114 | KCEX |
ETH/USDT | $2,130.71 | $553,383,682 | 07:57:09 05/03/2026 |
| 115 | Crypto.com Exchange |
ETH/USD | $2,130.70 | $524,992,797 | 07:57:17 05/03/2026 |
| 116 |  SunX |
ETH/USDT | $2,127.92 | $520,994,254 | 08:00:09 05/03/2026 |
| 117 | CoinW |
ETH/USDT | $2,130.90 | $519,027,414 | 07:57:07 05/03/2026 |
| 118 | Binance |
ETH/USD1 | $2,130.73 | $513,748,461 | 07:56:54 05/03/2026 |
| 119 | Binance |
ETH/USDC | $2,130.72 | $502,567,229 | 07:56:54 05/03/2026 |
| 120 |  AstralX |
ETH/USDT | $2,128.15 | $499,104,879 | 08:00:11 05/03/2026 |
| 121 | Toobit |
ETH/USDC | $2,129.36 | $492,800,357 | 07:57:17 05/03/2026 |
| 122 |  BiFinance |
ETH/USDT | $2,131.48 | $488,493,229 | 07:45:13 05/03/2026 |
| 123 | AscendEX |
ETH/USDT | $2,130.40 | $488,049,251 | 07:57:10 05/03/2026 |
| 124 |  CrypFine |
ETH/USDT | $2,128.83 | $484,164,317 | 08:00:11 05/03/2026 |
| 125 | Bybit |
ETH/USDT | $2,128.85 | $462,651,579 | 07:54:08 05/03/2026 |
| 126 |  YEX |
ETH/USDT | $2,126.50 | $455,472,721 | 08:00:16 05/03/2026 |
| 127 | Ourbit |
ETH/USDT | $2,129.73 | $444,393,642 | 07:57:10 05/03/2026 |
| 128 | NovaEx |
ETH/USDC | $2,126.21 | $442,897,901 | 08:00:15 05/03/2026 |
| 129 |  EagleX |
ETH/USDT | $2,126.47 | $417,318,708 | 08:00:15 05/03/2026 |
| 130 |  IndoEx |
ETH/USDT | $2,133.96 | $413,635,887 | 07:57:08 05/03/2026 |
| 131 | Hotcoin |
ETH/USDT | $2,133.67 | $408,130,386 | 07:57:23 05/03/2026 |
| 132 |  KTX |
ETH/USDT | $2,128.34 | $394,965,049 | 08:00:09 05/03/2026 |
| 133 |  HyperPay Futures |
ETH/USDT | $2,125.26 | $392,476,004 | 08:03:17 05/03/2026 |
| 134 |  Dmex |
ETH/USD | $2,126.55 | $383,375,106 | 08:03:16 05/03/2026 |
| 135 | BVOX |
ETH/USDT | $2,130.56 | $369,771,231 | 07:57:07 05/03/2026 |
| 136 |  Cryptomus |
ETH/USDT | $2,131.01 | $336,841,354 | 07:57:10 05/03/2026 |
| 137 |  P2B |
ETH/USDT | $2,132.93 | $335,874,964 | 07:51:07 05/03/2026 |
| 138 |  BlockFin |
ETH/USDT | $2,126.61 | $328,664,043 | 08:00:15 05/03/2026 |
| 139 | CoinChief |
ETH/USDT | $2,128.84 | $328,086,669 | 08:00:10 05/03/2026 |
| 140 | Ulink |
ETH/USDT | $2,126.52 | $325,163,149 | 08:00:18 05/03/2026 |
| 141 | BingX |
ETH/USDT | $2,130.91 | $324,903,086 | 07:57:07 05/03/2026 |
| 142 |  Deribit |
ETH/USD | $2,127.42 | $316,628,163 | 07:39:50 05/03/2026 |
| 143 | WhiteBIT |
ETH/USDT | $2,130.01 | $315,111,269 | 07:57:10 05/03/2026 |
| 144 | BlockFin |
ETH/USDT | $2,128.67 | $313,641,902 | 08:00:11 05/03/2026 |
| 145 |  KlicklX |
ETH/USDT | $2,128.78 | $311,503,483 | 08:00:12 05/03/2026 |
| 146 |  Grvt |
ETH/USDT | $2,125.71 | $309,130,704 | 08:03:16 05/03/2026 |
| 147 | IndoEx |
ETH/BTC | $2,133.95 | $304,524,242 | 07:57:08 05/03/2026 |
| 148 |  Pacifica |
ETH/USD | $2,126.20 | $299,381,733 | 08:03:15 05/03/2026 |
| 149 |  Bullish |
ETH/USDC | $2,128.75 | $298,497,007 | 07:54:07 05/03/2026 |
| 150 | SunX |
ETH/USDT | $2,126.52 | $296,211,417 | 08:00:17 05/03/2026 |
| 151 | Crypto.com Exchange |
ETH/USDT | $2,130.64 | $280,595,836 | 07:57:08 05/03/2026 |
| 152 | AllinX |
ETH/USDT | $2,128.71 | $278,796,266 | 08:00:11 05/03/2026 |
| 153 | YEX |
ETH/USDC | $2,126.25 | $260,716,345 | 08:00:16 05/03/2026 |
| 154 | BitradeX |
ETH/USDT | $2,130.43 | $258,589,517 | 07:57:08 05/03/2026 |
| 155 | YUBIT |
ETH/USDT | $2,130.42 | $257,247,007 | 07:57:08 05/03/2026 |
| 156 | BTCC |
ETH/USDC | $2,128.57 | $251,318,382 | 07:57:09 05/03/2026 |
| 157 | EagleX |
ETH/USDT | $2,128.83 | $250,675,186 | 08:00:08 05/03/2026 |
| 158 |  Poloniex |
ETH/USDT | $2,127.41 | $250,476,008 | 07:54:53 05/03/2026 |
| 159 |  Coinflare |
ETH/USDT | $2,130.41 | $248,570,837 | 08:00:15 05/03/2026 |
| 160 |  OneEx |
ETH/USDT | $2,126.49 | $233,297,340 | 08:00:16 05/03/2026 |
| 161 | Echobit |
ETH/USDT | $2,130.42 | $222,628,321 | 07:57:09 05/03/2026 |
| 162 |  Bitcastle |
ETH/USDT | $2,128.83 | $214,041,340 | 08:00:12 05/03/2026 |
| 163 | KCEX |
ETH/USDC | $2,128.99 | $211,656,721 | 07:57:15 05/03/2026 |
| 164 |  Extended |
ETH/USD | $2,126.27 | $208,905,424 | 08:03:16 05/03/2026 |
| 165 | Coinlocally |
ETH/USDT | $2,128.85 | $206,834,566 | 08:00:09 05/03/2026 |
| 166 | Tapbit |
ETH/USDC | $2,130.64 | $203,877,106 | 07:57:07 05/03/2026 |
| 167 | Bitget |
ETH/USDT | $2,128.55 | $193,019,724 | 07:54:07 05/03/2026 |
| 168 | Aivora Exchange |
ETH/USDC | $2,126.74 | $192,389,866 | 08:00:15 05/03/2026 |
| 169 |  Upbit |
ETH/KRW | $2,123.72 | $190,294,950 | 07:56:53 05/03/2026 |
| 170 | Zoomex |
ETH/USDT | $2,133.35 | $184,988,067 | 07:51:07 05/03/2026 |
| 171 | Bybit |
ETH/USD | $2,127.64 | $184,745,220 | 07:54:16 05/03/2026 |
| 172 | BitbabyExchange |
ETH/USDC | $2,127.45 | $180,619,219 | 07:54:16 05/03/2026 |
| 173 | LBank |
ETH/USDT | $2,129.55 | $178,144,264 | 07:57:16 05/03/2026 |
| 174 |  BloFin |
ETH/USDT | $2,128.72 | $177,195,188 | 07:54:07 05/03/2026 |
| 175 | BloFin |
ETH/USDT | $2,129.95 | $175,150,300 | 07:57:16 05/03/2026 |
| 176 |  Backpack Exchange |
ETH/USDC | $2,129.52 | $163,033,527 | 07:57:16 05/03/2026 |
| 177 | IBIT Global |
ETH/USDT | $2,128.83 | $160,921,187 | 08:00:11 05/03/2026 |
| 178 |  Coincall |
ETH/USD | $2,125.91 | $159,005,847 | 08:03:15 05/03/2026 |
| 179 | Cofinex |
ETH/USD | $2,128.34 | $158,674,046 | 08:00:17 05/03/2026 |
| 180 | YEX |
ETH/USD | $2,126.46 | $156,113,156 | 08:00:16 05/03/2026 |
| 181 |  BigONE |
ETH/USDT | $2,130.42 | $150,057,045 | 07:57:10 05/03/2026 |
| 182 | Bitunix |
ETH/USDT | $2,128.79 | $143,851,471 | 07:54:07 05/03/2026 |
| 183 |  DeriW |
ETH/USDT | $2,127.19 | $138,663,835 | 08:03:16 05/03/2026 |
| 184 |  SWFT Trade |
ETH/USDT | $2,128.43 | $138,092,344 | 08:00:12 05/03/2026 |
| 185 | HTX |
ETH/USDT | $2,129.18 | $138,012,000 | 07:59:54 05/03/2026 |
| 186 | CRMClick |
ETH/USDT | $2,128.55 | $137,835,157 | 07:54:07 05/03/2026 |
| 187 | WHXEX |
ETH/USD | $2,126.72 | $133,977,847 | 08:00:16 05/03/2026 |
| 188 |  Kraken |
ETH/USD | $2,129.64 | $127,465,017 | 07:59:55 05/03/2026 |
| 189 | Koinbay |
ETH/USDT | $2,129.99 | $126,158,990 | 07:57:10 05/03/2026 |
| 190 | WHXEX |
ETH/USDT | $2,128.25 | $123,618,621 | 08:00:08 05/03/2026 |
| 191 | IndoEx |
ETH/USDC | $2,133.92 | $121,361,507 | 07:57:08 05/03/2026 |
| 192 | Deepcoin |
ETH/USDT | $2,130.46 | $119,391,201 | 07:57:10 05/03/2026 |
| 193 |  MYX Finance |
ETH/USDT | $2,126.96 | $118,373,966 | 08:03:15 05/03/2026 |
| 194 | Cofinex |
ETH/BTC | $2,128.36 | $117,994,042 | 08:00:11 05/03/2026 |
| 195 | Bitget |
ETH/BTC | $2,127.64 | $117,950,148 | 07:54:07 05/03/2026 |
| 196 | KTX |
ETH/USDT | $2,126.32 | $116,073,197 | 08:00:15 05/03/2026 |
| 197 |  Flipster |
ETH/USDT | $2,126.46 | $115,371,595 | 08:00:15 05/03/2026 |
| 198 | Binance |
ETH/BTC | $2,130.53 | $113,111,620 | 07:56:42 05/03/2026 |
| 199 | Cofinex |
ETH/USDC | $2,127.14 | $107,962,959 | 08:00:17 05/03/2026 |
| 200 |  Phemex |
ETH/USDT | $2,129.55 | $105,784,930 | 07:57:16 05/03/2026 |
| 201 | BigONE |
ETH/BTC | $2,128.53 | $104,159,163 | 07:57:10 05/03/2026 |
| 202 | Binance |
ETH/BTC | $2,128.27 | $103,477,585 | 07:54:16 05/03/2026 |
| 203 |  LMAX Digital |
ETH/USD | $2,130.21 | $102,375,841 | 08:00:12 05/03/2026 |
| 204 | Hibt |
ETH/USDC | $2,130.38 | $100,512,561 | 07:57:08 05/03/2026 |
| 205 |  LATOKEN |
ETH/USDT | $2,130.16 | $97,641,613 | 07:57:09 05/03/2026 |
| 206 | BingX |
ETH/USDC | $2,129.90 | $97,458,786 | 07:57:16 05/03/2026 |
| 207 | Ju.com |
ETH/USDT | $2,130.43 | $96,017,639 | 07:57:07 05/03/2026 |
| 208 |  Azbit |
ETH/USDT | $2,129.07 | $94,592,818 | 07:57:09 05/03/2026 |
| 209 | Millionero |
ETH/USDT | $2,127.34 | $93,345,721 | 08:00:20 05/03/2026 |
| 210 |  ALP.COM |
ETH/USDT | $2,127.59 | $92,576,560 | 08:00:16 05/03/2026 |
| 211 | Koinbay |
ETH/USDC | $2,131.00 | $91,796,880 | 07:57:10 05/03/2026 |
| 212 |  Antarctic |
ETH/USDT | $2,125.22 | $91,156,897 | 08:03:17 05/03/2026 |
| 213 | WHXEX |
ETH/USDC | $2,128.59 | $90,240,586 | 08:00:08 05/03/2026 |
| 214 | Binance |
ETH/FDUSD | $2,130.58 | $88,819,469 | 07:56:54 05/03/2026 |
| 215 | Pionex |
ETH/BTC | $2,130.45 | $88,038,921 | 07:57:08 05/03/2026 |
| 216 |  BYDFi |
ETH/USDT | $2,128.95 | $87,241,000 | 08:00:15 05/03/2026 |
| 217 | Phemex |
ETH/USDT | $2,130.50 | $85,975,324 | 07:57:09 05/03/2026 |
| 218 | Azbit |
ETH/BTC | $2,130.84 | $85,819,358 | 07:57:09 05/03/2026 |
| 219 | GroveX |
ETH/FDUSD | $2,134.67 | $84,952,013 | 07:57:11 05/03/2026 |
| 220 |  Bithumb |
ETH/KRW | $2,120.98 | $82,036,754 | 07:59:53 05/03/2026 |
| 221 | Phemex |
ETH/USD | $2,128.83 | $80,675,541 | 07:57:16 05/03/2026 |
| 222 | Ju.com |
ETH/JU | $2,134.76 | $80,157,868 | 07:57:07 05/03/2026 |
| 223 | CZR Exchange |
ETH/USDT | $2,128.24 | $78,666,047 | 08:00:09 05/03/2026 |
| 224 | WEEX |
ETH/USDC | $2,130.62 | $77,909,067 | 07:57:08 05/03/2026 |
| 225 | Picol |
ETH/BTC | $2,129.09 | $77,499,775 | 08:00:11 05/03/2026 |
| 226 | TruBit Pro Exchange |
ETH/USDT | $2,128.21 | $76,889,580 | 08:00:10 05/03/2026 |
| 227 |  ZKE |
ETH/USDT | $2,128.84 | $74,162,523 | 08:00:10 05/03/2026 |
| 228 |  AIA Exchange |
ETH/USDT | $2,128.35 | $73,716,063 | 08:00:12 05/03/2026 |
| 229 | YUBIT |
ETH/USD | $2,129.62 | $72,766,868 | 07:57:15 05/03/2026 |
| 230 | Bitunix |
ETH/USD | $2,127.86 | $71,136,532 | 07:54:15 05/03/2026 |
| 231 | Biconomy.com |
ETH/USDC | $2,131.01 | $70,841,895 | 07:57:08 05/03/2026 |
| 232 |  ApeX Omni |
ETH/USDT | $2,125.09 | $65,683,908 | 08:03:15 05/03/2026 |
| 233 | KuCoin |
ETH/USDC | $2,130.32 | $63,379,510 | 07:56:23 05/03/2026 |
| 234 | MEXC |
ETH/USDC | $2,127.18 | $62,932,728 | 07:54:16 05/03/2026 |
| 235 |  Venus |
ETH/vETH | $2,129.11 | $60,978,812 | 08:00:09 05/03/2026 |
| 236 |  SuperEx |
ETH/USDT | $2,128.98 | $59,151,984 | 08:00:13 05/03/2026 |
| 237 | UZX |
ETH/BTC | $2,128.52 | $58,613,386 | 07:54:10 05/03/2026 |
| 238 | Bullish |
ETH/USDT | $2,128.64 | $58,595,669 | 07:54:07 05/03/2026 |
| 239 | BITmarkets |
ETH/USD | $2,128.92 | $57,577,644 | 08:00:11 05/03/2026 |
| 240 | B2Z Exchange |
ETH/USD | $2,128.92 | $57,577,192 | 08:00:12 05/03/2026 |
| 241 | Toobit |
ETH/USDC | $2,130.73 | $56,557,593 | 07:57:08 05/03/2026 |
| 242 |  Ekbit |
ETH/USDT | $2,126.51 | $55,441,050 | 08:00:16 05/03/2026 |
| 243 | Zoomex |
ETH/USD | $2,129.48 | $55,414,914 | 07:57:16 05/03/2026 |
| 244 |  Bit2Me |
ETH/USDC | $2,130.38 | $55,285,224 | 07:57:08 05/03/2026 |
| 245 | ZKE |
ETH/USDC | $2,128.59 | $54,153,049 | 08:00:10 05/03/2026 |
| 246 |  EVEDEX |
ETH/USD | $2,126.70 | $54,132,756 | 08:03:15 05/03/2026 |
| 247 | Phemex |
ETH/USDC | $2,130.14 | $52,600,931 | 07:57:16 05/03/2026 |
| 248 | Bullish |
ETH/USD | $2,128.67 | $52,568,012 | 07:54:07 05/03/2026 |
| 249 |  BitDelta |
ETH/USDT | $2,128.84 | $51,452,293 | 08:00:08 05/03/2026 |
| 250 | XT.COM |
ETH/USD1 | $2,130.61 | $51,380,214 | 07:57:08 05/03/2026 |
| 251 | Deribit |
ETH/USD | $2,127.96 | $51,169,883 | 07:39:50 05/03/2026 |
| 252 | Pionex |
ETH/SOL | $2,129.33 | $50,580,089 | 07:57:16 05/03/2026 |
| 253 |  dYdX v4 |
ETH/USD | $2,127.33 | $50,506,140 | 08:04:21 05/03/2026 |
| 254 |  Bitstamp by Robinhood |
ETH/USD | $2,129.77 | $49,810,712 | 07:59:53 05/03/2026 |
| 255 | Pionex |
ETH/BTC | $2,129.34 | $48,346,783 | 07:57:16 05/03/2026 |
| 256 | Bitget |
ETH/BRL | $2,128.53 | $48,332,409 | 07:54:07 05/03/2026 |
| 257 |  LeveX |
ETH/USDT | $2,126.78 | $47,822,244 | 08:00:15 05/03/2026 |
| 258 | YEX |
ETH/USDT | $2,128.24 | $46,737,646 | 08:00:12 05/03/2026 |
| 259 |  Bitvavo |
ETH/EUR | $2,131.21 | $46,053,078 | 07:57:07 05/03/2026 |
| 260 | BingX |
ETH/USD | $2,130.17 | $44,160,651 | 07:57:16 05/03/2026 |
| 261 | EasiCoin |
ETH/USD1 | $2,128.13 | $43,539,887 | 08:00:12 05/03/2026 |
| 262 | Azbit |
ETH/USDC | $2,130.27 | $43,523,482 | 07:57:09 05/03/2026 |
| 263 | Binance |
ETH/EUR | $2,131.27 | $43,331,071 | 07:56:54 05/03/2026 |
| 264 |  ONUS Pro |
ETH/VNDC | $2,129.10 | $42,956,499 | 07:54:16 05/03/2026 |
| 265 | Hotcoin |
ETH/USDC | $2,129.02 | $42,164,280 | 07:57:23 05/03/2026 |
| 266 | Kraken |
ETH/EUR | $2,130.57 | $40,935,902 | 07:59:55 05/03/2026 |
| 267 | BYDFi |
ETH/USDC | $2,128.73 | $40,064,098 | 08:00:15 05/03/2026 |
| 268 | Bit2Me |
ETH/EUR | $2,130.91 | $39,699,981 | 07:57:08 05/03/2026 |
| 269 |  Paradex |
ETH/USD | $2,126.60 | $39,013,783 | 08:03:15 05/03/2026 |
| 270 | MGBX |
ETH/USDT | $2,127.92 | $38,484,913 | 08:00:08 05/03/2026 |
| 271 | BYDFi |
ETH/USDT | $2,128.52 | $36,625,445 | 08:00:11 05/03/2026 |
| 272 | OneEx |
ETH/USDT | $2,128.81 | $36,371,844 | 08:00:11 05/03/2026 |
| 273 |  CEEX exchange |
ETH/USDT | $2,065.94 | $36,117,992 | 08:00:12 05/03/2026 |
| 274 |  Bitfinex |
ETH/USDT | $2,129.92 | $35,978,153 | 07:59:54 05/03/2026 |
| 275 | CrypFine |
ETH/USDT | $2,128.05 | $34,576,140 | 08:00:15 05/03/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $2,130.92 | $34,397,204 | 08:00:08 05/03/2026 |
| 277 |  HitBTC |
ETH/USDT | $2,130.92 | $34,396,825 | 08:00:08 05/03/2026 |
| 278 |  Gleec BTC |
ETH/USDT | $2,130.89 | $34,396,807 | 08:00:11 05/03/2026 |
| 279 |  Changelly PRO |
ETH/USDT | $2,130.89 | $34,396,783 | 08:00:17 05/03/2026 |
| 280 |  FMFW.io |
ETH/USD | $2,130.40 | $34,388,554 | 08:00:07 05/03/2026 |
| 281 | Aivora Exchange |
ETH/USDT | $2,128.24 | $33,809,764 | 08:00:10 05/03/2026 |
| 282 | Bybit |
ETH/USDC | $2,128.81 | $33,529,987 | 07:54:08 05/03/2026 |
| 283 | BitbabyExchange |
ETH/USDT | $2,130.92 | $33,193,079 | 07:57:09 05/03/2026 |
| 284 | YEX |
XAUT/ETH | $5,134.19 | $33,120,748 | 08:00:12 05/03/2026 |
| 285 | BitTap |
ETH/USDT | $2,128.42 | $33,018,056 | 08:00:09 05/03/2026 |
| 286 |  C-Patex |
ETH/USDT | $2,130.95 | $32,500,421 | 07:57:12 05/03/2026 |
| 287 | LBank |
ETH/USDC | $2,130.70 | $32,363,235 | 07:57:11 05/03/2026 |
| 288 |  Niza.io |
ETH/USD | $2,129.48 | $31,561,991 | 08:00:11 05/03/2026 |
| 289 | Binance |
ETH/TRY | $2,120.79 | $31,486,470 | 07:56:54 05/03/2026 |
| 290 |  Nivex |
ETH/USDT | $2,128.70 | $30,856,088 | 08:00:09 05/03/2026 |
| 291 |  Tothemoon |
ETH/USD | $2,130.80 | $30,451,191 | 08:00:16 05/03/2026 |
| 292 | WhiteBIT |
ETH/BTC | $2,129.02 | $30,390,813 | 07:57:10 05/03/2026 |
| 293 | Bitfinex |
ETH/USD | $2,129.00 | $29,890,261 | 07:59:54 05/03/2026 |
| 294 |  Qmall Exchange |
ETH/USDT | $2,130.42 | $29,430,335 | 07:57:09 05/03/2026 |
| 295 | DigiFinex |
ETH/USDC | $2,128.60 | $29,009,661 | 07:54:08 05/03/2026 |
| 296 | Bitget |
ETH/USDC | $2,128.10 | $28,970,602 | 07:54:07 05/03/2026 |
| 297 |  BitMEX |
ETH/USDT | $2,129.32 | $28,846,852 | 07:57:15 05/03/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ETH/USDT | $2,129.89 | $28,737,845 | 07:59:47 05/03/2026 |
| 299 | Millionero |
ETH/USDC | $2,127.51 | $28,442,722 | 08:00:20 05/03/2026 |
| 300 |  bitFlyer |
ETH/JPY | $2,132.33 | $27,083,064 | 07:59:54 05/03/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 05/03/2026, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,002,352,583 với tỷ giá $2,129.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.