Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $3,076.50 | $29,690,875,729 | 10:51:15 19/11/2025 |
| 2 |  YUBIT |
ETH/USDT | $3,076.52 | $17,955,396,035 | 10:57:16 19/11/2025 |
| 3 |  Binance |
ETH/USDT | $3,076.69 | $16,046,154,316 | 10:54:17 19/11/2025 |
| 4 |  MEXC |
ETH/USDT | $3,072.11 | $14,069,699,852 | 10:57:17 19/11/2025 |
| 5 |  Tapbit |
ETH/USDT | $3,076.08 | $13,416,263,889 | 10:57:16 19/11/2025 |
| 6 |  DigiFinex |
ETH/USDT | $3,076.50 | $13,298,129,887 | 10:57:17 19/11/2025 |
| 7 |  Ju.com |
ETH/USDT | $3,073.07 | $12,664,045,312 | 10:57:16 19/11/2025 |
| 8 |  CoinW |
ETH/USDT | $3,074.10 | $12,593,499,225 | 10:57:17 19/11/2025 |
| 9 |  OKX |
ETH/USDT | $3,081.55 | $12,326,571,108 | 10:55:49 19/11/2025 |
| 10 |  Gate |
ETH/USDT | $3,075.94 | $9,294,173,671 | 10:54:19 19/11/2025 |
| 11 |  Ourbit |
ETH/USDT | $3,076.67 | $8,935,852,740 | 10:57:15 19/11/2025 |
| 12 |  BVOX |
ETH/USDT | $3,076.29 | $8,884,007,953 | 10:51:16 19/11/2025 |
| 13 |  Toobit |
ETH/USDT | $3,076.50 | $7,505,591,203 | 10:57:16 19/11/2025 |
| 14 |  BitMart |
ETH/USDT | $3,073.04 | $7,283,110,709 | 10:57:15 19/11/2025 |
| 15 |  Echobit |
ETH/USDT | $3,076.59 | $6,369,525,755 | 10:57:17 19/11/2025 |
| 16 |  Hotcoin |
ETH/USDT | $3,077.43 | $5,828,345,100 | 10:57:21 19/11/2025 |
| 17 |  Pionex |
ETH/USDT | $3,076.49 | $5,826,781,111 | 10:57:17 19/11/2025 |
| 18 |  WEEX |
ETH/USDT | $3,076.49 | $5,826,721,135 | 10:57:17 19/11/2025 |
| 19 |  Bybit |
ETH/USDT | $3,075.07 | $5,729,175,188 | 10:54:17 19/11/2025 |
| 20 |  FameEX |
ETH/USDT | $3,076.50 | $5,349,998,209 | 10:57:17 19/11/2025 |
| 21 |  BTCC |
ETH/USDT | $3,080.51 | $5,310,363,593 | 10:57:16 19/11/2025 |
| 22 |  OrangeX |
ETH/USDT | $3,081.06 | $5,245,512,890 | 10:45:15 19/11/2025 |
| 23 | FameEX |
ETH/USDT | $3,074.06 | $5,193,330,118 | 10:57:10 19/11/2025 |
| 24 |  WhiteBIT |
ETH/USDT | $3,085.48 | $4,679,269,334 | 10:45:15 19/11/2025 |
| 25 | Binance |
ETH/USDC | $3,077.45 | $4,670,814,889 | 10:54:17 19/11/2025 |
| 26 | YUBIT |
ETH/USD | $3,067.95 | $3,412,703,700 | 10:57:16 19/11/2025 |
| 27 |  Bitget |
ETH/USDT | $3,076.58 | $3,169,783,114 | 10:54:16 19/11/2025 |
| 28 |  Bitrue |
ETH/USDT | $3,077.27 | $3,159,003,504 | 10:57:16 19/11/2025 |
| 29 |  UZX |
ETH/USDT | $3,078.10 | $3,084,267,288 | 10:42:15 19/11/2025 |
| 30 |  Deepcoin |
ETH/USDT | $3,076.18 | $2,657,265,913 | 10:57:16 19/11/2025 |
| 31 |  VOOX Exchange |
ETH/USDT | $3,076.49 | $2,449,302,751 | 10:57:19 19/11/2025 |
| 32 |  Bitunix |
ETH/USDT | $3,081.06 | $2,433,849,747 | 10:45:16 19/11/2025 |
| 33 | Toobit |
ETH/USDT | $3,073.87 | $2,343,449,230 | 10:57:11 19/11/2025 |
| 34 |  HTX |
ETH/USDT | $3,085.18 | $2,134,321,279 | 10:45:17 19/11/2025 |
| 35 |  Hyperliquid |
ETH/USD | $3,073.50 | $2,008,191,232 | 10:57:16 19/11/2025 |
| 36 | Binance |
ETH/USDT | $3,075.10 | $1,976,183,950 | 10:56:54 19/11/2025 |
| 37 |  Zoomex |
ETH/USDT | $3,077.45 | $1,879,687,121 | 10:57:16 19/11/2025 |
| 38 |  KCEX |
ETH/USDT | $3,078.05 | $1,861,496,119 | 10:57:16 19/11/2025 |
| 39 |  Hibt |
ETH/USDT | $3,082.19 | $1,812,439,194 | 10:45:23 19/11/2025 |
| 40 | CoinW |
ETH/USDC | $3,071.44 | $1,807,049,524 | 10:57:17 19/11/2025 |
| 41 |  CoinUp.io |
ETH/USDT | $3,075.44 | $1,730,399,468 | 10:39:10 19/11/2025 |
| 42 | Tapbit |
ETH/USDT | $3,074.19 | $1,677,026,801 | 10:57:10 19/11/2025 |
| 43 |  Koinbay |
ETH/USDT | $3,345.24 | $1,541,016,601 | 10:45:15 19/11/2025 |
| 44 |  KuCoin |
ETH/USDT | $3,076.94 | $1,497,694,407 | 10:54:19 19/11/2025 |
| 45 | WEEX |
ETH/USDT | $3,073.93 | $1,435,619,741 | 10:57:08 19/11/2025 |
| 46 |  Biconomy.com |
ETH/USDT | $3,078.00 | $1,424,537,426 | 10:42:15 19/11/2025 |
| 47 | Binance |
ETH/FDUSD | $3,079.86 | $1,412,026,131 | 10:56:32 19/11/2025 |
| 48 | Binance |
ETH/USD | $3,070.64 | $1,409,996,000 | 10:54:51 19/11/2025 |
| 49 | Pionex |
ETH/USDT | $3,073.88 | $1,248,315,754 | 10:57:10 19/11/2025 |
| 50 | BitMart |
ETH/USDT | $3,074.37 | $1,210,174,853 | 10:57:08 19/11/2025 |
| 51 |  Coinstore |
ETH/USDT | $3,074.49 | $1,208,193,982 | 10:39:07 19/11/2025 |
| 52 | MEXC |
ETH/USDT | $3,080.91 | $1,080,874,996 | 10:45:09 19/11/2025 |
| 53 |  Aster |
ETH/USDT | $3,075.92 | $1,080,053,762 | 10:54:16 19/11/2025 |
| 54 |  LBank |
ETH/USDT | $3,074.25 | $1,046,407,117 | 10:57:08 19/11/2025 |
| 55 |  BTSE |
ETH/USDT | $3,079.54 | $966,929,101 | 10:42:15 19/11/2025 |
| 56 | KuCoin |
ETH/USDT | $3,080.25 | $910,631,525 | 10:49:53 19/11/2025 |
| 57 |  Crypto.com Exchange |
ETH/USD | $3,069.50 | $878,725,369 | 10:57:17 19/11/2025 |
| 58 | KCEX |
ETH/USDT | $3,076.37 | $838,916,043 | 10:57:07 19/11/2025 |
| 59 | Crypto.com Exchange |
ETH/USD | $3,073.65 | $775,244,706 | 10:51:11 19/11/2025 |
| 60 | DigiFinex |
ETH/USDT | $3,074.16 | $761,586,921 | 10:51:08 19/11/2025 |
| 61 | CoinW |
ETH/USDT | $3,081.27 | $702,485,943 | 10:48:10 19/11/2025 |
| 62 | UZX |
ETH/USDT | $3,073.87 | $688,857,673 | 10:57:11 19/11/2025 |
| 63 | BTCC |
ETH/USDT | $3,075.89 | $687,625,199 | 10:57:08 19/11/2025 |
| 64 | Bybit |
ETH/USDT | $3,080.90 | $681,348,798 | 10:51:08 19/11/2025 |
| 65 | Gate |
ETH/USDT | $3,075.15 | $625,340,607 | 10:56:54 19/11/2025 |
| 66 | BVOX |
ETH/USDT | $3,074.44 | $607,272,169 | 10:51:13 19/11/2025 |
| 67 | Biconomy.com |
ETH/USDT | $3,075.78 | $602,794,391 | 10:39:09 19/11/2025 |
| 68 |  XT.COM |
ETH/USDT | $3,074.19 | $592,810,588 | 10:57:10 19/11/2025 |
| 69 | OKX |
ETH/USDT | $3,075.41 | $591,112,489 | 10:56:53 19/11/2025 |
| 70 |  Coinbase Exchange |
ETH/USD | $3,070.52 | $578,560,179 | 10:56:59 19/11/2025 |
| 71 | Hibt |
ETH/USDT | $3,079.99 | $547,262,868 | 10:45:07 19/11/2025 |
| 72 | Binance |
ETH/USDC | $3,072.65 | $545,706,142 | 10:56:54 19/11/2025 |
| 73 | Crypto.com Exchange |
ETH/USDT | $3,076.45 | $526,445,293 | 10:51:11 19/11/2025 |
| 74 | Hotcoin |
ETH/USDT | $3,074.44 | $517,621,626 | 10:55:34 19/11/2025 |
| 75 |  BiFinance |
ETH/USDT | $3,081.17 | $499,424,707 | 10:48:10 19/11/2025 |
| 76 | Toobit |
ETH/USDC | $3,075.69 | $490,759,179 | 10:57:16 19/11/2025 |
| 77 | AscendEX |
ETH/USDT | $3,075.86 | $469,878,261 | 10:51:08 19/11/2025 |
| 78 | VOOX Exchange |
ETH/USDT | $3,074.20 | $411,564,108 | 10:57:08 19/11/2025 |
| 79 |  BigONE |
ETH/USDT | $3,075.19 | $399,386,365 | 10:39:08 19/11/2025 |
| 80 | YUBIT |
ETH/USDT | $3,074.46 | $389,192,926 | 10:57:11 19/11/2025 |
| 81 | Toobit |
ETH/USDC | $3,072.30 | $381,902,521 | 10:57:11 19/11/2025 |
| 82 |  P2B |
ETH/USDT | $3,073.41 | $371,255,833 | 10:39:11 19/11/2025 |
| 83 | LBank |
ETH/USDT | $3,076.49 | $368,496,899 | 10:57:17 19/11/2025 |
| 84 | Ourbit |
ETH/USDT | $3,082.03 | $350,394,192 | 10:48:11 19/11/2025 |
| 85 | Bitget |
ETH/PERP | $313.61 | $328,859,826 | 10:54:16 19/11/2025 |
| 86 |  BingX |
ETH/USDT | $3,080.50 | $328,717,923 | 10:45:07 19/11/2025 |
| 87 | Bitget |
ETH/USDT | $3,076.08 | $311,684,034 | 10:51:08 19/11/2025 |
| 88 | Ju.com |
ETH/USDT | $3,080.09 | $303,193,548 | 10:45:11 19/11/2025 |
| 89 | BigONE |
ETH/BTC | $3,071.98 | $292,087,692 | 10:39:08 19/11/2025 |
| 90 | CoinUp.io |
ETH/USDT | $3,078.29 | $290,409,114 | 10:42:18 19/11/2025 |
| 91 | Zoomex |
ETH/USDT | $3,079.27 | $272,416,101 | 10:48:11 19/11/2025 |
| 92 | KCEX |
ETH/USDC | $3,076.65 | $246,458,472 | 10:57:16 19/11/2025 |
| 93 | Tapbit |
ETH/USDC | $3,072.27 | $245,108,265 | 10:57:10 19/11/2025 |
| 94 |  Upbit |
ETH/KRW | $3,113.76 | $202,235,103 | 10:56:53 19/11/2025 |
| 95 | WhiteBIT |
ETH/USDT | $3,080.90 | $174,523,020 | 10:48:07 19/11/2025 |
| 96 | Bitunix |
ETH/USDT | $3,080.08 | $171,626,879 | 10:45:07 19/11/2025 |
| 97 | Hotcoin |
ETH/USDC | $3,074.28 | $163,630,024 | 10:55:34 19/11/2025 |
| 98 |  Backpack Exchange |
ETH/USDC | $3,079.37 | $154,894,427 | 10:57:16 19/11/2025 |
| 99 | Koinbay |
ETH/USDT | $3,079.21 | $151,191,486 | 10:45:11 19/11/2025 |
| 100 | BitMart |
ETH/USD | $3,068.78 | $151,066,720 | 10:57:15 19/11/2025 |
| 101 | WEEX |
ETH/USDC | $3,071.92 | $150,470,756 | 10:57:08 19/11/2025 |
| 102 | LBank |
ETH/USDC | $3,072.42 | $150,401,274 | 10:57:08 19/11/2025 |
| 103 | Bybit |
ETH/USD | $3,072.91 | $150,272,223 | 10:54:17 19/11/2025 |
| 104 |  Phemex |
ETH/USDC | $3,070.25 | $147,223,434 | 10:57:17 19/11/2025 |
| 105 |  Azbit |
ETH/USDT | $3,072.93 | $142,804,899 | 10:51:07 19/11/2025 |
| 106 | Deepcoin |
ETH/USDT | $3,074.12 | $118,203,198 | 10:57:07 19/11/2025 |
| 107 | HTX |
ETH/USDT | $3,073.37 | $114,198,767 | 10:59:54 19/11/2025 |
| 108 | MEXC |
ETH/USDC | $3,077.55 | $111,799,629 | 10:54:15 19/11/2025 |
| 109 |  Kraken |
ETH/USD | $3,112.92 | $111,231,950 | 10:59:55 19/11/2025 |
| 110 | Hibt |
ETH/USDC | $3,077.79 | $109,553,514 | 10:45:07 19/11/2025 |
| 111 |  GMX (Arbitrum) |
ETH/USD | $3,069.95 | $103,879,337 | 10:57:26 19/11/2025 |
| 112 | Koinbay |
ETH/USDC | $3,078.65 | $101,872,343 | 10:45:11 19/11/2025 |
| 113 | Phemex |
ETH/USDT | $3,071.71 | $100,728,131 | 10:57:17 19/11/2025 |
| 114 | Azbit |
ETH/USDC | $3,073.10 | $86,873,723 | 10:51:07 19/11/2025 |
| 115 | Binance |
ETH/BTC | $3,075.20 | $85,822,918 | 10:56:54 19/11/2025 |
| 116 | Phemex |
ETH/USDT | $3,073.52 | $84,196,651 | 10:57:08 19/11/2025 |
| 117 |  Bitstamp by Robinhood |
ETH/USD | $3,071.22 | $83,691,924 | 10:59:53 19/11/2025 |
| 118 |  LATOKEN |
ETH/USDT | $3,733.98 | $82,529,055 | 10:45:10 19/11/2025 |
| 119 |  Venus |
ETH/vETH | $3,074.90 | $82,034,868 | 10:57:09 19/11/2025 |
| 120 | Biconomy.com |
ETH/USDC | $3,073.21 | $78,900,275 | 10:39:09 19/11/2025 |
| 121 |  Bithumb |
ETH/KRW | $3,115.47 | $78,516,483 | 10:58:27 19/11/2025 |
| 122 |  ProBit Global |
ETH/USDT | $3,095.10 | $78,297,836 | 07:30:07 19/11/2025 |
| 123 | Echobit |
ETH/USDT | $3,073.83 | $76,599,162 | 10:57:12 19/11/2025 |
| 124 | Bitunix |
ETH/USD | $3,075.29 | $72,966,565 | 10:45:16 19/11/2025 |
| 125 | Pionex |
ETH/BTC | $3,074.94 | $69,846,109 | 10:57:10 19/11/2025 |
| 126 | Phemex |
ETH/USD | $3,068.45 | $61,499,906 | 10:57:17 19/11/2025 |
| 127 |  Bit2Me |
ETH/USDC | $3,071.92 | $60,251,810 | 10:57:07 19/11/2025 |
| 128 |  PointPay |
ETH/USDT | $3,081.08 | $56,225,167 | 10:48:11 19/11/2025 |
| 129 |  Gemini |
ETH/GUSD | $3,069.61 | $53,548,782 | 10:59:54 19/11/2025 |
| 130 | Gemini |
ETH/USD | $3,069.15 | $53,548,782 | 10:59:54 19/11/2025 |
| 131 | Gemini |
ETH/USDC | $3,070.07 | $53,548,782 | 10:59:54 19/11/2025 |
| 132 |  BitMEX |
ETH/USDT | $3,078.01 | $50,598,278 | 10:57:24 19/11/2025 |
| 133 | BTCC |
ETH/USDC | $3,072.25 | $46,338,258 | 10:57:08 19/11/2025 |
| 134 | MEXC |
ETH/USD | $3,068.78 | $45,371,250 | 10:57:17 19/11/2025 |
| 135 | Zoomex |
ETH/USD | $3,068.46 | $44,952,804 | 10:57:16 19/11/2025 |
| 136 | UZX |
ETH/BTC | $3,075.81 | $44,770,568 | 10:57:11 19/11/2025 |
| 137 | Bybit |
ETH/USDC | $3,079.59 | $42,718,233 | 10:51:08 19/11/2025 |
| 138 | OKX |
ETH/USD | $3,071.27 | $42,471,038 | 10:56:53 19/11/2025 |
| 139 | Binance |
ETH/EUR | $3,071.02 | $40,574,550 | 10:56:54 19/11/2025 |
| 140 | BitMEX |
ETH/USD | $3,074.96 | $38,851,791 | 10:57:24 19/11/2025 |
| 141 |  HashKey Exchange |
ETH/USD | $3,069.45 | $38,466,709 | 10:57:10 19/11/2025 |
| 142 | Pionex |
ETH/SOL | $3,076.47 | $35,628,774 | 10:57:17 19/11/2025 |
| 143 | Pionex |
ETH/BTC | $3,078.08 | $35,252,563 | 10:57:17 19/11/2025 |
| 144 | OKX |
ETH/USDC | $3,080.66 | $33,035,157 | 10:55:49 19/11/2025 |
| 145 |  CoinEx |
ETH/USDT | $3,074.63 | $32,427,704 | 10:59:53 19/11/2025 |
| 146 | OKX |
ETH/USD | $3,081.74 | $31,352,490 | 10:54:53 19/11/2025 |
| 147 | DigiFinex |
ETH/USDC | $3,072.38 | $31,321,714 | 10:51:08 19/11/2025 |
| 148 | Bitget |
FIL/ETH | $1.95 | $31,285,376 | 10:51:08 19/11/2025 |
| 149 |  bitFlyer |
ETH/JPY | $3,076.11 | $31,201,311 | 10:59:53 19/11/2025 |
| 150 |  Bitvavo |
ETH/EUR | $3,071.12 | $30,382,504 | 10:57:11 19/11/2025 |
| 151 | OrangeX |
ETH/USDT | $3,081.21 | $30,130,061 | 10:48:11 19/11/2025 |
| 152 |  C-Patex |
ETH/USDT | $3,074.25 | $29,607,869 | 10:57:15 19/11/2025 |
| 153 |  Dex-Trade |
ETH/USDT | $3,076.49 | $28,247,142 | 10:39:07 19/11/2025 |
| 154 | Kraken |
ETH/EUR | $3,115.26 | $28,175,917 | 10:59:55 19/11/2025 |
| 155 | Bit2Me |
ETH/EUR | $3,115.26 | $27,213,371 | 10:57:07 19/11/2025 |
| 156 | Bybit |
ETH/BTC | $3,080.71 | $26,117,578 | 10:51:08 19/11/2025 |
| 157 |  OKJ |
ETH/JPY | $3,079.02 | $25,254,697 | 10:57:10 19/11/2025 |
| 158 | BingX |
ETH/USDC | $3,081.02 | $24,902,538 | 10:45:07 19/11/2025 |
| 159 | KuCoin |
ETH/USDC | $3,071.45 | $24,452,732 | 10:49:53 19/11/2025 |
| 160 | BTSE |
ETH/USDT | $3,074.24 | $23,522,932 | 10:57:09 19/11/2025 |
| 161 | OKX |
ETH/BTC | $3,075.63 | $23,491,966 | 10:56:53 19/11/2025 |
| 162 |  WOO X |
ETH/USDT | $3,073.70 | $23,073,854 | 10:57:23 19/11/2025 |
| 163 | Hotcoin |
ETH/USD | $3,068.80 | $22,463,616 | 10:57:21 19/11/2025 |
| 164 | KCEX |
ETH/USDC | $3,074.64 | $22,217,805 | 10:57:07 19/11/2025 |
| 165 | WhiteBIT |
ETH/BTC | $3,086.90 | $21,824,975 | 10:48:07 19/11/2025 |
| 166 | Binance |
ETH/JPY | $3,076.86 | $21,063,908 | 10:56:54 19/11/2025 |
| 167 | Backpack Exchange |
ETH/USDC | $3,072.57 | $21,034,759 | 10:57:09 19/11/2025 |
| 168 | XT.COM |
ETH/USDC | $3,072.23 | $20,077,875 | 10:57:10 19/11/2025 |
| 169 | OKX |
ETH/USDT | $3,081.74 | $20,042,910 | 10:54:53 19/11/2025 |
| 170 | Crypto.com Exchange |
ETH/USD | $3,075.45 | $19,347,273 | 10:57:17 19/11/2025 |
| 171 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,075.03 | $18,338,858 | 10:56:53 19/11/2025 |
| 172 |  Fastex |
ETH/USDT | $3,076.30 | $17,879,696 | 10:57:08 19/11/2025 |
| 173 | PancakeSwap v3 (BSC) |
ETH/USDT | $3,073.97 | $17,676,801 | 10:56:19 19/11/2025 |
| 174 | WhiteBIT |
ETH/UAH | $3,079.20 | $17,618,191 | 10:48:07 19/11/2025 |
| 175 |  Bitbank |
ETH/JPY | $3,075.49 | $16,905,764 | 10:57:07 19/11/2025 |
| 176 | Coinbase Exchange |
ETH/USDT | $3,075.34 | $14,691,872 | 10:56:59 19/11/2025 |
| 177 |  Bitfinex |
ETH/USD | $3,080.60 | $14,368,181 | 10:59:53 19/11/2025 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/USDC | $3,072.23 | $13,958,776 | 10:55:23 19/11/2025 |
| 179 | Bitget |
ETH/USD | $3,114.61 | $13,913,135 | 10:54:16 19/11/2025 |
| 180 | Binance |
ETH/TRY | $3,073.16 | $13,909,783 | 10:56:54 19/11/2025 |
| 181 |  Coincheck |
ETH/JPY | $3,083.99 | $13,776,422 | 10:57:07 19/11/2025 |
| 182 | Bitrue |
ETH/USDT | $3,073.89 | $13,586,737 | 10:57:08 19/11/2025 |
| 183 | Uniswap v4 (Ethereum) |
ETH/USDC | $3,073.02 | $13,585,560 | 10:58:11 19/11/2025 |
| 184 | OKX |
BETH/ETH | $3,053.88 | $12,807,533 | 10:56:53 19/11/2025 |
| 185 | Bitfinex |
ETH/USDT | $3,074.43 | $12,267,146 | 10:59:53 19/11/2025 |
| 186 | Binance |
WBETH/ETH | $3,330.35 | $11,962,611 | 10:56:54 19/11/2025 |
| 187 | PancakeSwap v3 (BSC) |
ETH/BTCB | $3,074.90 | $11,714,862 | 10:56:27 19/11/2025 |
| 188 |  EXMO |
ETH/USDT | $3,081.78 | $11,638,564 | 10:48:07 19/11/2025 |
| 189 | Azbit |
ETH/BTC | $3,072.33 | $11,012,324 | 10:51:07 19/11/2025 |
| 190 | Coinbase Exchange |
ETH/EUR | $3,072.00 | $10,182,672 | 10:56:59 19/11/2025 |
| 191 | Uniswap v4 (Ethereum) |
ETH/USDT | $3,073.34 | $10,079,008 | 10:58:11 19/11/2025 |
| 192 | Aster |
ETH/USD | $3,076.58 | $10,060,194 | 10:54:16 19/11/2025 |
| 193 | Bitrue |
ETH/USD1 | $3,075.04 | $10,012,037 | 10:57:08 19/11/2025 |
| 194 | PancakeSwap v3 (BSC) |
ETH/WBNB | $3,074.19 | $9,961,928 | 10:56:46 19/11/2025 |
| 195 | WhiteBIT |
ETH/USDC | $3,082.09 | $9,617,589 | 10:48:07 19/11/2025 |
| 196 | Ju.com |
ETH/USDC | $3,077.81 | $9,587,128 | 10:45:11 19/11/2025 |
| 197 |  SecondBTC |
ETH/USDT | $3,074.62 | $9,484,505 | 10:57:18 19/11/2025 |
| 198 | Pionex |
ETH/USDC | $3,071.83 | $9,379,258 | 10:57:10 19/11/2025 |
| 199 | Pionex |
SOL/ETH | $140.19 | $9,198,861 | 10:57:17 19/11/2025 |
| 200 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,069.98 | $9,134,378 | 10:59:35 19/11/2025 |
| 201 | DigiFinex |
ETH/BTC | $3,073.86 | $9,068,833 | 10:51:08 19/11/2025 |
| 202 | PointPay |
ETH/USDC | $3,080.92 | $8,540,264 | 10:48:11 19/11/2025 |
| 203 | Bitget |
ETH/EUR | $3,070.33 | $8,460,733 | 10:51:08 19/11/2025 |
| 204 |  Binance TR |
ETH/TRY | $3,073.20 | $8,396,095 | 10:57:09 19/11/2025 |
| 205 | Aster |
ETH/USDT | $3,078.83 | $8,382,098 | 10:51:07 19/11/2025 |
| 206 |  Ekubo |
STRK/ETH | $0.2237 | $8,206,199 | 10:59:39 19/11/2025 |
| 207 | Binance TR |
ETH/USDT | $3,074.19 | $8,137,758 | 10:57:09 19/11/2025 |
| 208 | Binance |
SOL/ETH | $139.92 | $8,086,441 | 10:56:54 19/11/2025 |
| 209 | Coinbase Exchange |
ETH/BTC | $3,071.41 | $8,017,568 | 10:56:59 19/11/2025 |
| 210 |  Coinone |
ETH/KRW | $3,113.42 | $7,918,940 | 10:48:54 19/11/2025 |
| 211 | Kraken |
ETH/USDC | $3,116.78 | $7,574,557 | 10:58:54 19/11/2025 |
| 212 | HTX |
ETH/USD | $3,076.01 | $7,282,140 | 10:45:17 19/11/2025 |
| 213 | Gate |
ETH/USD1 | $3,074.19 | $6,905,248 | 10:56:54 19/11/2025 |
| 214 | Coinbase Exchange |
ETH/GBP | $3,069.66 | $6,879,696 | 10:56:59 19/11/2025 |
| 215 | Binance |
ETH/BRL | $3,079.53 | $6,828,585 | 10:56:54 19/11/2025 |
| 216 |  Bitkub |
ETH/THB | $3,079.39 | $6,480,734 | 10:45:07 19/11/2025 |
| 217 | PointPay |
ETH/BTC | $3,080.78 | $5,853,503 | 10:48:11 19/11/2025 |
| 218 |  THORChain |
ETH/RUNE | $3,075.42 | $5,699,211 | 10:57:12 19/11/2025 |
| 219 | MEXC |
ETH/BTC | $3,075.57 | $5,388,581 | 10:57:07 19/11/2025 |
| 220 | MEXC |
ETH/USDC | $3,079.41 | $5,151,179 | 10:45:09 19/11/2025 |
| 221 | HashKey Exchange |
ETH/HKD | $3,070.73 | $5,069,821 | 10:57:10 19/11/2025 |
| 222 | Uniswap v4 (Ethereum) |
ETH/USDT | $3,072.45 | $4,954,304 | 10:50:11 19/11/2025 |
| 223 |  Uniswap v3 (BSC) |
ETH/USDT | $3,075.14 | $4,921,070 | 10:59:11 19/11/2025 |
| 224 | Bitget |
ETH/USDC | $3,071.55 | $4,797,625 | 10:51:08 19/11/2025 |
| 225 | Binance |
BNB/ETH | $932.82 | $4,571,022 | 10:56:54 19/11/2025 |
| 226 |  Dexalot |
ETH/USDC | $3,072.32 | $4,482,233 | 10:57:08 19/11/2025 |
| 227 |  Paribu |
ETH/TRY | $3,070.44 | $4,419,501 | 10:58:24 19/11/2025 |
| 228 |  Helix |
ETH/USDT | $2,995.26 | $4,408,293 | 14:18:16 18/11/2025 |
| 229 | Gate |
ETH/USDC | $3,081.20 | $4,275,442 | 10:56:24 19/11/2025 |
| 230 |  MAX Exchange |
ETH/TWD | $3,080.14 | $4,125,914 | 10:57:11 19/11/2025 |
| 231 |  OpenOcean |
ETH/USDT | $3,118.04 | $4,107,624 | 10:57:11 19/11/2025 |
| 232 | HTX |
ETH/USD1 | $3,074.74 | $3,958,901 | 10:59:54 19/11/2025 |
| 233 | Kraken |
ETH/USDT | $3,117.05 | $3,925,636 | 10:58:54 19/11/2025 |
| 234 |  BtcTurk | Kripto |
ETH/TRY | $3,073.68 | $3,660,057 | 10:54:53 19/11/2025 |
| 235 | Bitstamp by Robinhood |
ETH/EUR | $3,070.26 | $3,570,496 | 10:59:53 19/11/2025 |
| 236 | Paribu |
ETH/USDT | $3,075.00 | $3,480,391 | 10:58:24 19/11/2025 |
| 237 | Biconomy.com |
ETH/USD1 | $3,075.51 | $3,436,783 | 10:39:09 19/11/2025 |
| 238 | Bitrue |
ETH/USDC | $3,074.13 | $3,414,932 | 10:57:08 19/11/2025 |
| 239 | Dexalot |
ETH/USDT | $3,075.13 | $3,366,273 | 10:57:08 19/11/2025 |
| 240 | BtcTurk | Kripto |
ETH/USDT | $3,074.43 | $3,336,718 | 10:54:53 19/11/2025 |
| 241 |  BitoPro |
ETH/TWD | $3,076.35 | $3,294,948 | 10:57:08 19/11/2025 |
| 242 | KuCoin |
ETH/USD | $3,072.41 | $3,134,888 | 10:54:19 19/11/2025 |
| 243 | Deepcoin |
ETH/USD | $3,068.00 | $3,052,010 | 10:57:16 19/11/2025 |
| 244 | SecondBTC |
ETH/FDUSD | $3,074.66 | $2,906,570 | 10:57:18 19/11/2025 |
| 245 | MAX Exchange |
ETH/USDT | $3,075.05 | $2,816,314 | 10:57:11 19/11/2025 |
| 246 | MEXC |
UNI/ETH | $7.30 | $2,806,182 | 10:45:09 19/11/2025 |
| 247 | Azbit |
DASH/ETH | $74.68 | $2,697,037 | 10:51:07 19/11/2025 |
| 248 | Pionex |
BNB/ETH | $932.94 | $2,686,990 | 10:57:10 19/11/2025 |
| 249 | WhiteBIT |
ETH/PLN | $3,110.10 | $2,661,038 | 10:48:07 19/11/2025 |
| 250 | Bitget |
ETH/BTC | $3,074.65 | $2,659,521 | 10:51:08 19/11/2025 |
| 251 | Bitfinex |
ETH/BTC | $3,077.89 | $2,657,134 | 10:57:15 19/11/2025 |
| 252 | Koinbay |
ETH/BTC | $3,077.81 | $2,617,753 | 10:45:11 19/11/2025 |
| 253 | MEXC |
LINK/ETH | $13.53 | $2,579,574 | 10:45:09 19/11/2025 |
| 254 |  Korbit |
ETH/KRW | $3,120.92 | $2,500,126 | 10:45:07 19/11/2025 |
| 255 | WhiteBIT |
ETH/EUR | $3,064.03 | $2,442,435 | 10:48:07 19/11/2025 |
| 256 | Fastex |
ETH/USDC | $3,075.37 | $2,429,342 | 10:57:08 19/11/2025 |
| 257 | HashKey Exchange |
ETH/USDT | $3,074.71 | $2,306,095 | 10:57:10 19/11/2025 |
| 258 | Kraken |
ETH/GBP | $3,113.77 | $2,230,949 | 10:59:55 19/11/2025 |
| 259 | Gemini |
ETH/EUR | $3,071.32 | $2,206,819 | 10:59:54 19/11/2025 |
| 260 | KuCoin |
ETH/BTC | $3,074.48 | $2,171,587 | 10:49:53 19/11/2025 |
| 261 |  CEX.IO |
ETH/USD | $3,072.00 | $2,165,128 | 10:51:07 19/11/2025 |
| 262 | MEXC |
MX/ETH | $2.15 | $2,153,253 | 10:45:09 19/11/2025 |
| 263 |  Binance TH |
ETH/USDT | $3,073.88 | $2,150,316 | 10:57:10 19/11/2025 |
| 264 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,072.92 | $2,142,667 | 10:37:11 19/11/2025 |
| 265 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,074.26 | $2,135,166 | 10:59:23 19/11/2025 |
| 266 | Bitfinex |
ETH/BTC | $3,079.85 | $2,105,650 | 10:59:53 19/11/2025 |
| 267 | XT.COM |
ETH/XT | $3,074.00 | $2,080,688 | 10:57:10 19/11/2025 |
| 268 | HTX |
ETH/USDT | $3,075.45 | $2,040,820 | 10:57:51 19/11/2025 |
| 269 | Binance TR |
ETH/FDUSD | $3,073.52 | $1,990,916 | 10:57:09 19/11/2025 |
| 270 | KuCoin |
XMR/ETH | $396.54 | $1,961,751 | 10:49:53 19/11/2025 |
| 271 |  Indodax |
ETH/IDR | $3,088.52 | $1,943,673 | 10:59:54 19/11/2025 |
| 272 |  BitTrade |
ETH/JPY | $3,083.19 | $1,899,864 | 10:57:12 19/11/2025 |
| 273 | Uniswap v3 (BSC) |
ETH/WBNB | $3,076.26 | $1,896,654 | 10:57:06 19/11/2025 |
| 274 | Dex-Trade |
ETH/BTC | $3,076.85 | $1,838,343 | 10:39:07 19/11/2025 |
| 275 | Crypto.com Exchange |
ETH/BTC | $3,074.24 | $1,803,869 | 10:51:11 19/11/2025 |
| 276 | PancakeSwap v3 (BSC) |
ETH/USDT | $3,075.79 | $1,772,528 | 10:56:53 19/11/2025 |
| 277 | Bitrue |
ETH/BTC | $3,075.12 | $1,733,441 | 10:57:08 19/11/2025 |
| 278 | XT.COM |
ETH/BTC | $3,075.82 | $1,716,593 | 10:57:10 19/11/2025 |
| 279 | EXMO |
ETH/BTC | $3,080.60 | $1,663,098 | 10:48:07 19/11/2025 |
| 280 | Azbit |
LTC/ETH | $94.47 | $1,649,011 | 10:51:07 19/11/2025 |
| 281 | Ekubo |
ETH/USDC | $3,073.11 | $1,642,381 | 10:59:39 19/11/2025 |
| 282 | Gate |
ETH/USDT | $3,081.74 | $1,638,912 | 10:54:50 19/11/2025 |
| 283 | SecondBTC |
ETH/USDC | $3,075.62 | $1,604,611 | 10:57:18 19/11/2025 |
| 284 |  Binance.US |
ETH/USDT | $3,075.61 | $1,590,382 | 10:59:53 19/11/2025 |
| 285 | Binance |
XRP/ETH | $2.19 | $1,561,240 | 10:56:54 19/11/2025 |
| 286 | Pionex |
DOGE/ETH | $0.1600 | $1,554,554 | 10:57:17 19/11/2025 |
| 287 | MEXC |
XRP/ETH | $2.19 | $1,553,917 | 10:45:09 19/11/2025 |
| 288 |  Tokocrypto |
ETH/USDT | $3,073.93 | $1,527,176 | 10:57:10 19/11/2025 |
| 289 | Crypto.com Exchange |
ETH/EUR | $3,071.72 | $1,450,360 | 10:51:11 19/11/2025 |
| 290 | Gate |
ETH/GUSD | $3,081.94 | $1,445,043 | 10:56:24 19/11/2025 |
| 291 | OpenOcean |
ETH/USDC | $3,094.40 | $1,436,325 | 10:57:11 19/11/2025 |
| 292 | LBank |
ETH/USD1 | $3,074.57 | $1,406,631 | 10:57:08 19/11/2025 |
| 293 | Kraken |
ETH/AUD | $3,106.36 | $1,322,672 | 10:59:55 19/11/2025 |
| 294 | Coinbase Exchange |
cbETH/ETH | $3,390.01 | $1,288,342 | 10:56:59 19/11/2025 |
| 295 | WhiteBIT |
ETH/KZT | $3,121.74 | $1,258,823 | 10:48:07 19/11/2025 |
| 296 | BitMart |
BMX/ETH | $0.4989 | $1,253,784 | 10:57:08 19/11/2025 |
| 297 | WhiteBIT |
ETH/TUSD | $3,081.41 | $1,251,686 | 10:48:07 19/11/2025 |
| 298 | EXMO |
QTUM/ETH | $1.73 | $1,230,872 | 10:48:07 19/11/2025 |
| 299 | EXMO |
BCH/ETH | $511.37 | $1,177,226 | 10:48:07 19/11/2025 |
| 300 | WhiteBIT |
ETH/GBP | $3,200.67 | $1,158,183 | 10:48:07 19/11/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:15 19/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,690,875,729 với tỷ giá $3,076.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.