Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $4,334.38 | $51,947,477,238 | 03:57:17 10/10/2025 |
| 2 |  Binance |
ETH/USDT | $4,336.80 | $22,006,897,512 | 03:54:17 10/10/2025 |
| 3 |  CoinW |
ETH/USDT | $4,334.38 | $20,006,900,578 | 03:57:17 10/10/2025 |
| 4 |  SAFEX |
ETH/USDT | $4,334.38 | $19,999,436,981 | 03:57:15 10/10/2025 |
| 5 |  GaiaEx |
ETH/USDT | $4,340.33 | $18,640,448,865 | 04:03:16 10/10/2025 |
| 6 |  Tapbit |
ETH/USDT | $4,334.78 | $17,460,602,431 | 03:57:15 10/10/2025 |
| 7 |  DigiFinex |
ETH/USDT | $4,334.38 | $15,583,932,237 | 03:57:17 10/10/2025 |
| 8 |  OKX |
ETH/USDT | $4,336.44 | $15,510,928,908 | 03:55:32 10/10/2025 |
| 9 |  Darkex Exchange |
ETH/USDT | $4,340.33 | $15,188,642,678 | 04:03:18 10/10/2025 |
| 10 |  AscendEX |
ETH/USDT | $4,335.39 | $14,939,777,727 | 03:57:16 10/10/2025 |
| 11 |  WEEX |
ETH/USDT | $4,334.76 | $13,429,770,307 | 03:57:17 10/10/2025 |
| 12 |  Gate |
ETH/USDT | $4,334.91 | $12,867,088,733 | 03:57:19 10/10/2025 |
| 13 |  BVOX |
ETH/USDT | $4,334.37 | $12,276,819,927 | 03:57:16 10/10/2025 |
| 14 |  Top.one |
ETH/USDT | $4,338.82 | $12,086,025,055 | 04:09:16 10/10/2025 |
| 15 |  Ourbit |
ETH/USDT | $4,334.37 | $11,045,532,774 | 03:57:17 10/10/2025 |
| 16 |  Batonex |
ETH/USDT | $4,336.04 | $10,761,613,299 | 04:00:17 10/10/2025 |
| 17 |  BitMart |
ETH/USDT | $4,336.25 | $10,326,479,518 | 03:57:16 10/10/2025 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $4,336.10 | $9,592,895,107 | 04:00:16 10/10/2025 |
| 19 |  Bitrue |
ETH/USDT | $4,333.83 | $9,028,520,857 | 03:57:17 10/10/2025 |
| 20 |  Pionex |
ETH/USDT | $4,334.37 | $8,193,765,559 | 03:57:17 10/10/2025 |
| 21 |  Zedcex Exchange |
ETH/USDT | $4,337.14 | $8,174,235,707 | 04:00:15 10/10/2025 |
| 22 |  Bybit |
ETH/USDT | $4,338.18 | $8,022,190,573 | 03:54:17 10/10/2025 |
| 23 |  Ju.com |
ETH/USDT | $4,334.37 | $7,841,361,727 | 03:57:16 10/10/2025 |
| 24 |  BiKing |
ETH/USDT | $4,340.31 | $7,839,450,363 | 04:03:17 10/10/2025 |
| 25 |  Cofinex |
ETH/USDT | $4,345.88 | $7,090,068,624 | 04:06:15 10/10/2025 |
| 26 |  Bitget |
ETH/USDT | $4,338.66 | $7,076,076,264 | 03:54:16 10/10/2025 |
| 27 |  CoinCatch |
ETH/USDT | $4,340.36 | $6,833,284,112 | 04:03:15 10/10/2025 |
| 28 |  Toobit |
ETH/USDT | $4,334.38 | $6,386,437,500 | 03:57:17 10/10/2025 |
| 29 |  NovaEx |
ETH/USDT | $4,340.33 | $6,355,610,327 | 04:03:16 10/10/2025 |
| 30 | FameEX |
ETH/USDT | $4,336.78 | $5,908,762,824 | 03:57:08 10/10/2025 |
| 31 |  Hotcoin |
ETH/USDT | $4,335.15 | $5,343,097,835 | 03:57:18 10/10/2025 |
| 32 |  BTCC |
ETH/USDT | $4,339.58 | $5,301,233,166 | 03:57:17 10/10/2025 |
| 33 |  AstralX |
ETH/USDT | $4,340.34 | $5,230,923,412 | 04:03:16 10/10/2025 |
| 34 |  IBIT Global |
ETH/USDT | $4,341.41 | $5,134,841,519 | 04:03:17 10/10/2025 |
| 35 |  BitxEX |
ETH/USDT | $4,340.34 | $5,086,418,627 | 04:03:17 10/10/2025 |
| 36 | SAFEX |
ETH/USD | $4,334.85 | $4,987,218,090 | 03:57:15 10/10/2025 |
| 37 |  KCEX |
ETH/USDT | $4,334.38 | $4,639,422,428 | 03:57:16 10/10/2025 |
| 38 | Binance |
ETH/USDC | $4,336.90 | $4,381,228,859 | 03:54:17 10/10/2025 |
| 39 |  UZX |
ETH/USDT | $4,342.53 | $3,944,816,057 | 03:48:16 10/10/2025 |
| 40 |  All InX |
ETH/USDT | $4,338.46 | $3,861,415,082 | 04:00:16 10/10/2025 |
| 41 |  Websea |
ETH/USDT | $4,336.06 | $3,831,965,686 | 04:00:18 10/10/2025 |
| 42 |  OrangeX |
ETH/USDT | $4,335.25 | $3,728,245,370 | 03:57:15 10/10/2025 |
| 43 | Hotcoin |
ETH/USDT | $4,338.99 | $3,724,418,649 | 03:58:31 10/10/2025 |
| 44 |  XT.COM |
ETH/USDT | $4,334.38 | $3,485,425,870 | 03:57:19 10/10/2025 |
| 45 |  Deepcoin |
ETH/USDT | $4,335.34 | $3,367,308,357 | 03:57:16 10/10/2025 |
| 46 |  Echobit |
ETH/USDT | $4,334.32 | $3,357,226,501 | 03:57:16 10/10/2025 |
| 47 |  Hyperliquid |
ETH/USD | $4,335.70 | $3,117,438,056 | 03:57:16 10/10/2025 |
| 48 |  Zedxion Exchange |
ETH/USDT | $4,343.45 | $3,035,605,685 | 04:06:16 10/10/2025 |
| 49 |  MEXC |
ETH/USDT | $4,334.37 | $3,026,586,573 | 03:57:17 10/10/2025 |
| 50 |  Hibt |
ETH/USDT | $4,336.60 | $2,863,734,735 | 03:57:23 10/10/2025 |
| 51 |  Coinlocally |
ETH/USDT | $4,337.03 | $2,739,678,763 | 04:00:18 10/10/2025 |
| 52 |  CoinUp.io |
ETH/USDT | $4,339.31 | $2,627,467,714 | 03:54:07 10/10/2025 |
| 53 |  Zoomex |
ETH/USDT | $4,335.21 | $2,544,648,325 | 03:57:15 10/10/2025 |
| 54 | BitxEX |
ETH/USDT | $4,341.29 | $2,507,595,357 | 04:03:08 10/10/2025 |
| 55 | CoinW |
ETH/USDC | $4,334.48 | $2,316,613,979 | 03:57:17 10/10/2025 |
| 56 |  HTX |
ETH/USDT | $4,339.68 | $2,295,545,994 | 03:57:20 10/10/2025 |
| 57 |  Aster |
ETH/USDT | $4,340.48 | $2,272,057,352 | 03:57:16 10/10/2025 |
| 58 |  KuCoin |
ETH/USDT | $4,336.93 | $2,249,539,096 | 03:57:23 10/10/2025 |
| 59 | Binance |
ETH/USDT | $4,337.18 | $2,223,459,429 | 03:56:42 10/10/2025 |
| 60 | Binance |
ETH/USD | $4,336.15 | $2,171,324,270 | 03:54:51 10/10/2025 |
| 61 |  Bitunix |
ETH/USDT | $4,337.33 | $2,115,438,963 | 03:54:16 10/10/2025 |
| 62 |  Ekbit |
ETH/USDT | $4,340.33 | $2,106,159,546 | 04:03:16 10/10/2025 |
| 63 |  BingX |
ETH/USDT | $4,335.48 | $2,050,748,322 | 03:57:19 10/10/2025 |
| 64 | CoinUp.io |
ETH/USDT | $4,337.32 | $2,004,825,133 | 03:54:18 10/10/2025 |
| 65 |  Millionero |
ETH/USDT | $4,340.23 | $1,954,522,498 | 04:03:15 10/10/2025 |
| 66 | Darkex Exchange |
ETH/USDT | $4,341.33 | $1,916,438,464 | 04:03:33 10/10/2025 |
| 67 |  Coinstore |
ETH/USDT | $4,337.35 | $1,913,696,720 | 03:54:11 10/10/2025 |
| 68 | Tapbit |
ETH/USDT | $4,336.63 | $1,871,188,392 | 03:57:11 10/10/2025 |
| 69 |  CoinP |
ETH/USDT | $4,342.20 | $1,848,585,213 | 04:03:11 10/10/2025 |
| 70 |  Coinbase International Exchange |
ETH/USDC | $4,341.44 | $1,739,672,239 | 04:03:16 10/10/2025 |
| 71 | Binance |
ETH/FDUSD | $4,337.06 | $1,572,738,283 | 03:56:42 10/10/2025 |
| 72 | Gate |
ETH/USDT | $4,338.43 | $1,572,198,882 | 03:59:54 10/10/2025 |
| 73 |  Koinbay |
ETH/USDT | $3,343.45 | $1,540,192,870 | 04:00:22 10/10/2025 |
| 74 |  Biconomy.com |
ETH/USDT | $4,335.18 | $1,527,482,086 | 03:57:15 10/10/2025 |
| 75 |  BitradeX |
ETH/USDT | $4,336.27 | $1,440,839,055 | 03:51:16 10/10/2025 |
| 76 | Pionex |
ETH/USDT | $4,336.82 | $1,408,390,355 | 03:57:10 10/10/2025 |
| 77 |  EasiCoin |
ETH/USDT | $4,343.48 | $1,385,503,530 | 04:06:16 10/10/2025 |
| 78 | BitMart |
ETH/USDT | $4,338.19 | $1,380,989,576 | 03:57:11 10/10/2025 |
| 79 |  PrimeXBT |
ETH/USDT | $4,344.07 | $1,312,631,941 | 04:06:15 10/10/2025 |
| 80 |  BitTap |
ETH/USDT | $4,333.75 | $1,290,265,202 | 03:57:17 10/10/2025 |
| 81 | WEEX |
ETH/USDT | $4,336.82 | $1,242,871,426 | 03:57:10 10/10/2025 |
| 82 | Batonex |
ETH/USDT | $4,339.62 | $1,239,428,947 | 04:00:07 10/10/2025 |
| 83 | KuCoin |
ETH/USDT | $4,337.33 | $1,227,374,355 | 03:57:19 10/10/2025 |
| 84 |  IndoEx |
ETH/USDT | $4,342.48 | $1,211,573,494 | 03:57:09 10/10/2025 |
| 85 | Bitget |
ETH/USDT | $4,339.55 | $1,188,934,709 | 03:54:11 10/10/2025 |
| 86 |  WhiteBIT |
ETH/USDT | $4,340.68 | $1,158,929,040 | 03:51:15 10/10/2025 |
| 87 |  BYDFi |
ETH/USDT | $4,335.76 | $1,125,341,127 | 04:03:17 10/10/2025 |
| 88 |  4E |
ETH/USDT | $4,341.41 | $1,099,234,535 | 04:03:07 10/10/2025 |
| 89 |  BTSE |
ETH/USDT | $4,337.28 | $1,079,688,668 | 03:54:16 10/10/2025 |
| 90 |  B2Z Exchange |
ETH/USD | $4,341.61 | $1,050,744,999 | 04:06:16 10/10/2025 |
| 91 |  BITmarkets |
ETH/USDT | $4,335.92 | $1,048,185,118 | 04:00:15 10/10/2025 |
| 92 | CoinP |
ETH/USDT | $4,338.17 | $1,042,708,747 | 04:00:16 10/10/2025 |
| 93 | OKX |
ETH/USD | $4,336.46 | $1,015,248,660 | 03:55:32 10/10/2025 |
| 94 | MEXC |
ETH/USDT | $4,338.94 | $998,527,895 | 03:54:08 10/10/2025 |
| 95 | KCEX |
ETH/USDT | $4,336.95 | $998,185,150 | 03:57:10 10/10/2025 |
| 96 | Toobit |
ETH/USDT | $4,336.82 | $989,147,098 | 03:57:11 10/10/2025 |
| 97 | NovaEx |
ETH/USDT | $4,341.14 | $973,622,875 | 04:03:08 10/10/2025 |
| 98 | BVOX |
ETH/USDT | $4,336.61 | $969,564,432 | 03:57:15 10/10/2025 |
| 99 |  XXKK |
ETH/USDT | $4,342.08 | $955,092,094 | 04:03:17 10/10/2025 |
| 100 |  Bitop |
ETH/USDT | $4,337.74 | $903,676,957 | 04:03:25 10/10/2025 |
| 101 | UZX |
ETH/USDT | $4,344.03 | $902,029,590 | 03:48:07 10/10/2025 |
| 102 | IndoEx |
ETH/BTC | $4,342.51 | $901,393,667 | 03:57:09 10/10/2025 |
| 103 | DigiFinex |
ETH/USDT | $4,339.88 | $889,042,099 | 03:51:08 10/10/2025 |
| 104 | BiKing |
ETH/USDT | $4,342.06 | $866,682,122 | 04:03:08 10/10/2025 |
| 105 |  BYEX |
ETH/USDT | $4,343.48 | $863,496,969 | 04:06:17 10/10/2025 |
| 106 |  Crypto.com Exchange |
ETH/USD | $4,332.92 | $847,774,755 | 02:42:18 10/10/2025 |
| 107 |  VOOX Exchange |
ETH/USDT | $4,334.38 | $820,007,834 | 03:57:19 10/10/2025 |
| 108 | OKX |
ETH/USDT | $4,338.31 | $819,270,217 | 03:56:23 10/10/2025 |
| 109 |  Gems Trade |
ETH/USDT | $4,341.80 | $817,450,191 | 04:03:12 10/10/2025 |
| 110 |  LBank |
ETH/USDT | $4,334.77 | $813,854,724 | 03:57:18 10/10/2025 |
| 111 | Crypto.com Exchange |
ETH/USD | $4,338.50 | $779,240,989 | 03:57:11 10/10/2025 |
| 112 | XT.COM |
ETH/USDT | $4,336.83 | $763,461,595 | 03:57:13 10/10/2025 |
| 113 | Bybit |
ETH/USDT | $4,339.81 | $757,299,610 | 03:54:08 10/10/2025 |
| 114 | Binance |
ETH/USDC | $4,336.75 | $756,792,064 | 03:56:42 10/10/2025 |
| 115 | BTCC |
ETH/USDT | $4,338.04 | $701,738,050 | 03:57:11 10/10/2025 |
| 116 |  HKD.com |
ETH/USDT | $4,340.63 | $701,545,516 | 04:03:10 10/10/2025 |
| 117 |  Cryptomus |
ETH/USDT | $4,341.18 | $696,294,990 | 04:03:07 10/10/2025 |
| 118 | NovaEx |
ETH/USDC | $4,340.44 | $667,097,734 | 04:03:16 10/10/2025 |
| 119 | AstralX |
ETH/USDT | $4,341.51 | $660,341,468 | 04:03:07 10/10/2025 |
| 120 |  Coinbase Exchange |
ETH/USD | $4,337.54 | $606,764,602 | 03:56:55 10/10/2025 |
| 121 |  Aivora Exchange |
ETH/USDT | $4,340.30 | $606,345,964 | 04:03:16 10/10/2025 |
| 122 |  ApeX Omni |
ETH/USDT | $4,340.08 | $602,938,833 | 04:09:16 10/10/2025 |
| 123 |  GroveX |
ETH/USDT | $4,338.37 | $592,565,872 | 04:00:08 10/10/2025 |
| 124 | CoinCatch |
ETH/USD | $4,340.55 | $589,422,462 | 04:03:15 10/10/2025 |
| 125 |  MGBX |
ETH/USDC | $4,339.79 | $586,531,012 | 04:00:10 10/10/2025 |
| 126 | LBank |
ETH/USDT | $4,336.87 | $574,148,013 | 03:57:11 10/10/2025 |
| 127 | IBIT Global |
ETH/USDT | $4,340.89 | $546,457,370 | 04:03:07 10/10/2025 |
| 128 | Biconomy.com |
ETH/USDT | $4,336.94 | $542,838,717 | 03:57:10 10/10/2025 |
| 129 | XT.COM |
ETH/USD | $4,334.98 | $542,236,790 | 03:57:19 10/10/2025 |
| 130 |  YEX |
ETH/USDT | $4,340.33 | $536,227,409 | 04:03:17 10/10/2025 |
| 131 | Crypto.com Exchange |
ETH/USDT | $4,336.95 | $510,443,407 | 03:57:11 10/10/2025 |
| 132 |  BlockFin |
ETH/USDT | $4,340.28 | $507,470,219 | 04:03:16 10/10/2025 |
| 133 |  BiFinance |
ETH/USDT | $4,336.61 | $505,511,704 | 03:57:10 10/10/2025 |
| 134 |  BitbabyExchange |
ETH/USDT | $4,340.44 | $500,729,390 | 04:03:16 10/10/2025 |
| 135 |  HyperPay Futures |
ETH/USDT | $4,338.81 | $496,730,560 | 04:09:17 10/10/2025 |
| 136 | Ourbit |
ETH/USDT | $4,336.87 | $484,589,361 | 03:57:10 10/10/2025 |
| 137 |  Deribit |
ETH/USD | $4,336.60 | $469,042,164 | 03:57:51 10/10/2025 |
| 138 | AscendEX |
ETH/USDT | $4,337.09 | $460,472,207 | 03:57:10 10/10/2025 |
| 139 | CoinW |
ETH/USDT | $4,336.53 | $437,467,407 | 03:57:10 10/10/2025 |
| 140 | SAFEX |
ETH/USDT | $4,336.61 | $437,246,435 | 03:57:10 10/10/2025 |
| 141 | BYDFi |
ETH/USDC | $4,336.10 | $428,945,532 | 04:03:17 10/10/2025 |
| 142 |  P2B |
ETH/USDT | $4,337.36 | $428,426,831 | 03:54:07 10/10/2025 |
| 143 | Toobit |
ETH/USDC | $4,334.51 | $417,496,214 | 03:57:17 10/10/2025 |
| 144 | YEX |
ETH/USDT | $4,341.74 | $416,927,021 | 04:03:12 10/10/2025 |
| 145 | BitMart |
ETH/USD | $4,336.21 | $402,550,460 | 03:57:16 10/10/2025 |
| 146 | Deepcoin |
ETH/USDT | $4,336.82 | $388,586,348 | 03:57:11 10/10/2025 |
| 147 | Cofinex |
ETH/USD | $4,345.73 | $385,969,731 | 04:06:15 10/10/2025 |
| 148 | Hibt |
ETH/USDT | $4,337.08 | $384,148,834 | 03:57:11 10/10/2025 |
| 149 | Toobit |
ETH/USDC | $4,337.02 | $378,044,759 | 03:57:11 10/10/2025 |
| 150 | MGBX |
ETH/USDT | $4,336.02 | $377,943,708 | 04:00:17 10/10/2025 |
| 151 |  Bullish |
ETH/USDC | $4,337.52 | $361,217,342 | 04:00:14 10/10/2025 |
| 152 | IndoEx |
ETH/USDC | $4,343.04 | $350,375,510 | 03:57:09 10/10/2025 |
| 153 |  Orderly |
ETH/USDC | $4,340.98 | $333,360,128 | 04:09:17 10/10/2025 |
| 154 |  CoinChief |
ETH/USDT | $4,341.50 | $332,727,650 | 04:03:08 10/10/2025 |
| 155 |  Coinflare |
ETH/USDT | $4,341.63 | $324,715,976 | 04:00:16 10/10/2025 |
| 156 |  BloFin |
ETH/USDT | $4,337.09 | $323,350,535 | 03:51:17 10/10/2025 |
| 157 | BingX |
ETH/USDT | $4,336.60 | $313,853,840 | 03:57:20 10/10/2025 |
| 158 |  Poloniex |
ETH/USDT | $4,337.44 | $307,397,479 | 03:59:53 10/10/2025 |
| 159 | Zoomex |
ETH/USDT | $4,342.59 | $302,538,632 | 03:45:10 10/10/2025 |
| 160 | KCEX |
ETH/USDC | $4,334.52 | $302,021,599 | 03:57:16 10/10/2025 |
| 161 | Ju.com |
ETH/USDT | $4,336.82 | $291,952,826 | 03:57:10 10/10/2025 |
| 162 |  Upbit |
ETH/KRW | $4,467.86 | $287,025,433 | 03:56:23 10/10/2025 |
| 163 | VOOX Exchange |
ETH/USDT | $4,336.82 | $277,902,790 | 03:57:12 10/10/2025 |
| 164 | Coinlocally |
ETH/USDT | $4,342.28 | $272,809,241 | 04:03:11 10/10/2025 |
| 165 | Tapbit |
ETH/USDC | $4,336.93 | $271,523,456 | 03:57:11 10/10/2025 |
| 166 | YEX |
ETH/USD | $4,340.54 | $267,283,878 | 04:03:17 10/10/2025 |
| 167 | Bybit |
ETH/USD | $4,338.18 | $266,963,221 | 03:54:17 10/10/2025 |
| 168 |  Backpack Exchange |
ETH/USDC | $4,335.83 | $265,471,128 | 03:57:16 10/10/2025 |
| 169 | BingX |
ETH/USDC | $4,335.19 | $261,618,596 | 03:57:19 10/10/2025 |
| 170 |  Coincall |
ETH/USD | $4,337.27 | $252,163,653 | 04:09:16 10/10/2025 |
| 171 | MGBX |
ETH/USDT | $4,339.34 | $245,845,076 | 04:00:10 10/10/2025 |
| 172 | YEX |
ETH/USDC | $4,340.50 | $245,362,744 | 04:03:17 10/10/2025 |
| 173 | Zedxion Exchange |
ETH/USD | $4,343.59 | $237,074,430 | 04:06:16 10/10/2025 |
| 174 |  LMAX Digital |
ETH/USD | $4,337.61 | $230,240,271 | 04:00:07 10/10/2025 |
| 175 | Bitunix |
ETH/USDT | $4,338.98 | $230,150,696 | 03:54:09 10/10/2025 |
| 176 | BitTap |
ETH/USDT | $4,336.55 | $228,351,568 | 03:57:07 10/10/2025 |
| 177 |  Slex Exchange |
ETH/USDT | $4,337.61 | $228,288,941 | 03:57:11 10/10/2025 |
| 178 | BitradeX |
ETH/USDT | $4,338.97 | $217,557,052 | 03:51:10 10/10/2025 |
| 179 |  ADEN |
ETH/USDC | $4,340.58 | $211,693,813 | 04:09:16 10/10/2025 |
| 180 |  BigONE |
ETH/USDT | $4,343.37 | $208,127,426 | 03:48:10 10/10/2025 |
| 181 | Bitget |
ETH/PERP | $1,216.19 | $205,954,189 | 03:54:16 10/10/2025 |
| 182 | Cofinex |
ETH/USDC | $4,345.81 | $205,781,020 | 04:06:15 10/10/2025 |
| 183 | HTX |
ETH/USDT | $4,336.70 | $203,856,174 | 03:59:24 10/10/2025 |
| 184 |  SWFT Trade |
ETH/USDT | $4,338.44 | $203,825,726 | 04:03:08 10/10/2025 |
| 185 |  LATOKEN |
ETH/USDT | $4,337.28 | $203,090,287 | 03:48:07 10/10/2025 |
| 186 |  dYdX v4 |
ETH/USD | $4,339.40 | $201,127,781 | 04:10:19 10/10/2025 |
| 187 | Millionero |
ETH/USDT | $4,342.26 | $198,641,296 | 04:03:07 10/10/2025 |
| 188 | BlockFin |
ETH/USDT | $4,341.30 | $193,505,850 | 04:03:07 10/10/2025 |
| 189 |  Azbit |
ETH/USDT | $4,338.04 | $166,650,309 | 03:57:10 10/10/2025 |
| 190 | LBank |
ETH/USDC | $4,336.88 | $162,015,443 | 03:57:11 10/10/2025 |
| 191 | GroveX |
ETH/FDUSD | $4,338.50 | $161,069,390 | 04:00:08 10/10/2025 |
| 192 | WhiteBIT |
ETH/USDT | $4,338.45 | $158,629,685 | 03:51:09 10/10/2025 |
| 193 | ADEN |
ETH/USDT | $4,344.73 | $155,390,158 | 04:09:16 10/10/2025 |
| 194 | Zedxion Exchange |
ETH/USDT | $4,346.18 | $155,004,155 | 04:06:09 10/10/2025 |
| 195 |  SpireX |
ETH/USDT | $4,336.48 | $154,419,341 | 03:57:13 10/10/2025 |
| 196 | Koinbay |
ETH/USDT | $4,339.90 | $154,023,289 | 04:00:09 10/10/2025 |
| 197 | GaiaEx |
ETH/USDT | $4,346.60 | $153,716,966 | 04:06:07 10/10/2025 |
| 198 |  BTC-Alpha |
ETH/USDT | $4,338.06 | $151,527,560 | 04:00:20 10/10/2025 |
| 199 | WEEX |
ETH/USDC | $4,337.06 | $150,879,944 | 03:57:10 10/10/2025 |
| 200 |  Phemex |
ETH/USDT | $4,334.63 | $149,064,468 | 03:57:17 10/10/2025 |
| 201 | BigONE |
ETH/BTC | $4,344.93 | $146,352,331 | 03:48:10 10/10/2025 |
| 202 |  Kraken |
ETH/USD | $4,338.00 | $144,654,550 | 03:59:24 10/10/2025 |
| 203 |  Venus |
ETH/vETH | $4,339.90 | $144,141,209 | 04:00:12 10/10/2025 |
| 204 | BitbabyExchange |
ETH/USDC | $4,339.57 | $141,808,458 | 04:03:16 10/10/2025 |
| 205 | Zedxion Exchange |
ETH/USDC | $4,346.73 | $132,966,208 | 04:06:09 10/10/2025 |
| 206 | SpireX |
ETH/USDC | $4,337.50 | $132,834,619 | 03:57:13 10/10/2025 |
| 207 | Koinbay |
ETH/USDC | $4,338.90 | $132,416,132 | 04:00:09 10/10/2025 |
| 208 | Cofinex |
ETH/USDT | $4,348.78 | $127,793,676 | 04:06:10 10/10/2025 |
| 209 | BYEX |
ETH/USDT | $4,346.12 | $126,135,801 | 04:06:10 10/10/2025 |
| 210 | Hibt |
ETH/USDC | $4,337.07 | $121,933,360 | 03:57:11 10/10/2025 |
| 211 | BTCC |
ETH/USDC | $4,336.37 | $120,763,424 | 03:57:11 10/10/2025 |
| 212 | Websea |
ETH/USDT | $4,338.69 | $120,721,433 | 04:00:08 10/10/2025 |
| 213 |  CEEX exchange |
ETH/USDT | $4,347.15 | $118,688,047 | 04:06:11 10/10/2025 |
| 214 |  SynFutures v3 |
ETH/USDC | $4,336.90 | $117,595,221 | 04:09:16 10/10/2025 |
| 215 | Deribit |
ETH/USD | $4,342.13 | $117,267,689 | 03:57:50 10/10/2025 |
| 216 | Phemex |
ETH/USD | $4,335.75 | $116,295,759 | 03:57:17 10/10/2025 |
| 217 | BloFin |
ETH/USDT | $4,338.90 | $111,613,088 | 03:54:08 10/10/2025 |
| 218 |  UEEx |
ETH/USDT | $4,346.12 | $111,360,265 | 04:06:11 10/10/2025 |
| 219 | Biconomy.com |
ETH/USDC | $4,336.51 | $105,077,175 | 03:57:10 10/10/2025 |
| 220 | Deribit |
ETH/USDC | $4,336.68 | $98,435,011 | 03:57:51 10/10/2025 |
| 221 |  Mars Exchange |
ETH/USDT | $4,347.14 | $98,100,480 | 04:06:10 10/10/2025 |
| 222 | Binance |
ETH/BTC | $4,337.65 | $95,727,080 | 03:56:42 10/10/2025 |
| 223 |  ZKE |
ETH/USDT | $4,341.43 | $92,717,383 | 04:03:09 10/10/2025 |
| 224 |  CoinCola |
ETH/USDT | $4,346.25 | $91,592,631 | 04:06:08 10/10/2025 |
| 225 | Phemex |
ETH/USDT | $4,336.80 | $90,694,002 | 03:57:10 10/10/2025 |
| 226 |  ProBit Global |
ETH/USDT | $4,336.62 | $89,154,707 | 03:57:10 10/10/2025 |
| 227 |  Bithumb |
ETH/KRW | $4,469.10 | $84,575,801 | 03:59:53 10/10/2025 |
| 228 |  Bitstamp |
ETH/USD | $4,337.90 | $84,528,386 | 03:59:23 10/10/2025 |
| 229 |  Bit2Me |
ETH/USDC | $4,337.07 | $83,233,492 | 03:57:11 10/10/2025 |
| 230 | Zoomex |
ETH/USD | $4,335.66 | $80,101,628 | 03:57:15 10/10/2025 |
| 231 | ZKE |
ETH/USDC | $4,340.89 | $79,647,698 | 04:03:09 10/10/2025 |
| 232 | TruBit Pro Exchange |
ETH/USDT | $4,338.73 | $79,080,893 | 04:00:09 10/10/2025 |
| 233 |  BitDelta |
ETH/USDT | $4,338.75 | $77,407,362 | 03:54:10 10/10/2025 |
| 234 |  SuperEx |
ETH/USDC | $4,343.30 | $76,270,906 | 04:03:09 10/10/2025 |
| 235 | OrangeX |
ETH/USDT | $4,336.60 | $75,948,167 | 03:57:11 10/10/2025 |
| 236 | Azbit |
ETH/USDC | $4,338.97 | $75,615,386 | 03:57:10 10/10/2025 |
| 237 | IndoEx |
USDT/ETH | $1.00 | $74,888,668 | 03:57:09 10/10/2025 |
| 238 | Echobit |
ETH/USDT | $4,336.61 | $73,994,282 | 03:57:10 10/10/2025 |
| 239 | Pionex |
ETH/BTC | $4,336.76 | $72,952,734 | 03:57:10 10/10/2025 |
| 240 |  AIA Exchange |
ETH/USDT | $4,341.11 | $71,416,183 | 04:03:09 10/10/2025 |
| 241 | BitbabyExchange |
ETH/USDT | $4,340.81 | $68,958,459 | 04:03:07 10/10/2025 |
| 242 | Bit2Me |
ETH/USD | $4,549.13 | $68,715,948 | 15:27:08 06/10/2025 |
| 243 | Aivora Exchange |
ETH/USDT | $4,340.81 | $67,528,080 | 04:03:08 10/10/2025 |
| 244 | YEX |
ETH/USDC | $4,342.98 | $61,188,338 | 04:03:12 10/10/2025 |
| 245 | OKX |
ETH/USDC | $4,339.05 | $61,134,345 | 03:55:32 10/10/2025 |
| 246 | Millionero |
ETH/USDC | $4,341.92 | $60,642,825 | 04:03:07 10/10/2025 |
| 247 |  PointPay |
ETH/USDT | $4,344.14 | $59,564,601 | 03:48:11 10/10/2025 |
| 248 |  Mandala Exchange |
ETH/USDT | $4,339.48 | $58,801,326 | 04:03:09 10/10/2025 |
| 249 |  Gleec BTC |
ETH/USDT | $4,339.48 | $58,798,891 | 04:03:11 10/10/2025 |
| 250 |  Changelly PRO |
ETH/USDT | $4,337.49 | $58,527,250 | 03:57:07 10/10/2025 |
| 251 |  HitBTC |
ETH/USDT | $4,337.39 | $58,524,048 | 04:00:07 10/10/2025 |
| 252 |  FMFW.io |
ETH/USD | $4,336.11 | $58,506,654 | 04:00:13 10/10/2025 |
| 253 |  Flipster |
ETH/USDT | $4,342.84 | $57,484,141 | 04:00:16 10/10/2025 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/USDT | $4,334.03 | $57,246,191 | 03:59:47 10/10/2025 |
| 255 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $4,339.52 | $56,496,546 | 03:55:53 10/10/2025 |
| 256 |  C-Patex |
ETH/USDT | $4,497.81 | $56,288,859 | 18:36:10 08/10/2025 |
| 257 | Bullish |
ETH/USDT | $4,336.71 | $53,214,870 | 04:00:14 10/10/2025 |
| 258 |  Dex-Trade |
ETH/USDT | $4,336.63 | $52,396,677 | 03:57:09 10/10/2025 |
| 259 | OKX |
ETH/USDT | $4,338.94 | $52,361,611 | 03:54:53 10/10/2025 |
| 260 | MEXC |
ETH/USD | $4,334.80 | $52,125,960 | 03:57:17 10/10/2025 |
| 261 |  Drift Protocol |
ETH/USDC | $4,336.58 | $52,104,721 | 04:06:15 10/10/2025 |
| 262 | Phemex |
ETH/USDC | $4,335.00 | $51,703,075 | 03:57:17 10/10/2025 |
| 263 |  BitMEX |
ETH/USD | $4,339.93 | $51,301,619 | 03:57:15 10/10/2025 |
| 264 |  Nivex |
ETH/USDT | $4,346.72 | $50,516,630 | 04:06:09 10/10/2025 |
| 265 |  Bitcastle |
ETH/USDT | $4,341.34 | $50,473,155 | 04:03:19 10/10/2025 |
| 266 | UZX |
ETH/BTC | $4,343.99 | $50,427,239 | 03:48:07 10/10/2025 |
| 267 | OKX |
ETH/USD | $4,338.94 | $50,399,510 | 03:54:53 10/10/2025 |
| 268 |  WOO X |
ETH/USDT | $4,336.92 | $50,357,423 | 03:57:15 10/10/2025 |
| 269 | BYDFi |
ETH/USDT | $4,339.00 | $50,138,627 | 04:00:07 10/10/2025 |
| 270 | Pionex |
ETH/BTC | $4,337.95 | $48,243,335 | 03:57:17 10/10/2025 |
| 271 | MEXC |
ETH/USDC | $4,334.53 | $47,382,961 | 03:57:17 10/10/2025 |
| 272 | KuCoin |
ETH/USDC | $4,336.65 | $46,738,281 | 03:57:23 10/10/2025 |
| 273 | Pionex |
ETH/SOL | $4,337.37 | $46,383,873 | 03:57:17 10/10/2025 |
| 274 | Zedcex Exchange |
ETH/BTC | $4,337.89 | $45,888,995 | 03:57:18 10/10/2025 |
| 275 |  Gemini |
ETH/GUSD | $4,340.09 | $45,156,143 | 03:59:54 10/10/2025 |
| 276 | Gemini |
ETH/USD | $4,339.28 | $45,156,143 | 03:59:53 10/10/2025 |
| 277 | Gemini |
ETH/USDC | $4,338.87 | $45,156,143 | 03:59:54 10/10/2025 |
| 278 | Bybit |
ETH/USDC | $4,339.56 | $43,245,029 | 03:54:08 10/10/2025 |
| 279 | CEEX exchange |
ETH/USDT | $4,343.80 | $42,843,187 | 04:06:16 10/10/2025 |
| 280 |  Qmall Exchange |
ETH/USDT | $4,335.28 | $42,031,166 | 04:00:14 10/10/2025 |
| 281 | Zedcex Exchange |
ETH/USDT | $4,337.63 | $41,674,195 | 03:57:18 10/10/2025 |
| 282 | DigiFinex |
ETH/USDC | $4,340.75 | $41,178,445 | 03:51:08 10/10/2025 |
| 283 | Bullish |
ETH/USD | $4,337.63 | $40,377,342 | 04:00:14 10/10/2025 |
| 284 | OKX |
ETH/USD | $4,339.79 | $39,131,523 | 03:56:23 10/10/2025 |
| 285 | Hotcoin |
ETH/USDC | $4,338.96 | $39,087,897 | 03:58:31 10/10/2025 |
| 286 | SuperEx |
ETH/USDT | $4,341.09 | $38,634,229 | 04:03:09 10/10/2025 |
| 287 |  Helix |
ETH/USDT | $4,336.12 | $38,419,482 | 03:57:16 10/10/2025 |
| 288 | Binance |
ETH/EUR | $4,336.14 | $38,328,486 | 03:56:42 10/10/2025 |
| 289 | IndoEx |
BCH/ETH | $576.22 | $38,178,455 | 03:57:09 10/10/2025 |
| 290 |  CoinEx |
ETH/USDT | $4,337.74 | $36,743,501 | 03:59:53 10/10/2025 |
| 291 |  Niza.io |
ETH/USD | $4,338.01 | $36,436,697 | 03:57:11 10/10/2025 |
| 292 | EasiCoin |
ETH/USDT | $4,346.12 | $36,208,595 | 04:06:11 10/10/2025 |
| 293 | BITmarkets |
ETH/USD | $4,340.15 | $35,244,994 | 04:00:08 10/10/2025 |
| 294 |  bitFlyer |
ETH/JPY | $4,346.50 | $34,862,550 | 03:59:53 10/10/2025 |
| 295 |  Bitvavo |
ETH/EUR | $4,335.53 | $34,428,857 | 03:57:09 10/10/2025 |
| 296 | B2Z Exchange |
ETH/USD | $4,345.86 | $34,298,660 | 04:06:07 10/10/2025 |
| 297 |  LocalTrade |
ETH/USDT | $4,337.48 | $33,887,343 | 04:03:11 10/10/2025 |
| 298 | KCEX |
ETH/USDC | $4,336.63 | $33,471,727 | 03:57:10 10/10/2025 |
| 299 | Kraken |
ETH/EUR | $4,337.96 | $33,164,573 | 03:59:54 10/10/2025 |
| 300 | Bit2Me |
ETH/EUR | $4,336.84 | $32,514,462 | 03:57:11 10/10/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 10/10/2025, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,947,477,238 với tỷ giá $4,334.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.