Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $4,272.82 | $42,273,477,153 | 20:54:15 21/08/2025 |
| 2 |  Binance |
ETH/USDT | $4,274.70 | $27,888,979,019 | 20:54:16 21/08/2025 |
| 3 |  CoinW |
ETH/USDT | $4,260.51 | $26,997,308,203 | 20:57:17 21/08/2025 |
| 4 |  SAFEX |
ETH/USDT | $4,263.50 | $25,936,672,134 | 20:57:15 21/08/2025 |
| 5 |  Tapbit |
ETH/USDT | $4,264.42 | $21,652,378,540 | 20:57:16 21/08/2025 |
| 6 |  DigiFinex |
ETH/USDT | $4,261.34 | $21,184,402,342 | 20:57:17 21/08/2025 |
| 7 |  OKX |
ETH/USDT | $4,282.51 | $21,011,875,013 | 20:55:35 21/08/2025 |
| 8 |  Darkex Exchange |
ETH/USDT | $4,254.86 | $20,954,007,364 | 21:00:19 21/08/2025 |
| 9 | SAFEX |
ETH/USD | $4,261.98 | $20,689,999,425 | 20:57:15 21/08/2025 |
| 10 |  FameEX |
ETH/USDT | $4,272.55 | $19,763,346,054 | 20:54:17 21/08/2025 |
| 11 |  Hotcoin |
ETH/USDT | $4,263.94 | $17,604,919,149 | 20:57:19 21/08/2025 |
| 12 |  Gate |
ETH/USDT | $4,272.87 | $16,439,455,370 | 20:54:19 21/08/2025 |
| 13 |  Ourbit |
ETH/USDT | $4,263.60 | $15,105,819,958 | 20:57:17 21/08/2025 |
| 14 |  GaiaEx |
ETH/USDT | $4,258.72 | $14,839,922,400 | 21:00:18 21/08/2025 |
| 15 |  Top.one |
ETH/USDT | $4,253.99 | $14,618,403,670 | 21:00:16 21/08/2025 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $4,263.77 | $14,134,272,452 | 20:57:16 21/08/2025 |
| 17 |  Bitget |
ETH/USDT | $4,271.15 | $13,640,211,175 | 20:54:17 21/08/2025 |
| 18 |  Bybit |
ETH/USDT | $4,271.73 | $12,668,534,900 | 20:54:17 21/08/2025 |
| 19 |  Batonex |
ETH/USDT | $4,263.89 | $12,261,250,743 | 20:57:17 21/08/2025 |
| 20 |  WEEX |
ETH/USDT | $4,263.59 | $11,827,551,850 | 20:57:17 21/08/2025 |
| 21 |  Zedcex Exchange |
ETH/USDT | $4,259.67 | $10,611,242,317 | 21:00:15 21/08/2025 |
| 22 |  BiKing |
ETH/USDT | $4,254.25 | $9,696,527,339 | 21:00:19 21/08/2025 |
| 23 |  IBIT Global |
ETH/USDT | $4,253.96 | $8,082,570,073 | 21:00:17 21/08/2025 |
| 24 |  BVOX |
ETH/USDT | $4,263.52 | $8,026,980,994 | 20:57:16 21/08/2025 |
| 25 |  MEXC |
ETH/USDT | $4,271.11 | $7,920,710,952 | 20:54:17 21/08/2025 |
| 26 |  Hyperliquid |
ETH/USD | $4,263.20 | $7,386,215,865 | 20:57:16 21/08/2025 |
| 27 |  CoinCatch |
ETH/USDT | $4,263.94 | $7,153,254,954 | 20:57:15 21/08/2025 |
| 28 |  CoinUp.io |
ETH/USDT | $4,274.35 | $6,479,604,627 | 20:48:30 21/08/2025 |
| 29 | Binance |
ETH/USDC | $4,277.26 | $6,148,489,230 | 20:54:16 21/08/2025 |
| 30 |  JuCoin |
ETH/USDT | $4,261.16 | $5,869,029,857 | 20:57:16 21/08/2025 |
| 31 |  Echobit |
ETH/USDT | $4,263.62 | $5,731,399,682 | 20:57:16 21/08/2025 |
| 32 | FameEX |
ETH/USDT | $4,261.09 | $5,720,925,705 | 20:57:07 21/08/2025 |
| 33 |  Bitrue |
ETH/USDT | $4,259.29 | $5,473,982,682 | 20:57:18 21/08/2025 |
| 34 |  OrangeX |
ETH/USDT | $4,261.01 | $5,294,126,144 | 20:57:16 21/08/2025 |
| 35 |  BTCC |
ETH/USDT | $4,279.01 | $5,191,799,291 | 20:57:17 21/08/2025 |
| 36 |  Toobit |
ETH/USDT | $4,261.28 | $4,949,584,265 | 20:57:17 21/08/2025 |
| 37 |  Websea |
ETH/USDT | $4,260.94 | $4,376,242,855 | 20:57:19 21/08/2025 |
| 38 |  KCEX |
ETH/USDT | $4,263.80 | $4,320,792,256 | 20:57:16 21/08/2025 |
| 39 |  Zedxion Exchange |
ETH/USDT | $4,263.59 | $4,119,177,248 | 20:57:22 21/08/2025 |
| 40 |  XT.COM |
ETH/USDT | $4,263.56 | $4,045,307,442 | 20:57:18 21/08/2025 |
| 41 |  Zoomex |
ETH/USDT | $4,263.25 | $3,942,434,528 | 20:57:16 21/08/2025 |
| 42 |  Deepcoin |
ETH/USDT | $4,262.85 | $3,791,133,152 | 20:57:16 21/08/2025 |
| 43 |  Pionex |
ETH/USDT | $4,263.29 | $3,662,806,392 | 20:57:17 21/08/2025 |
| 44 | CoinW |
ETH/USDC | $4,262.51 | $3,511,064,519 | 20:57:17 21/08/2025 |
| 45 |  Bitunix |
ETH/USDT | $4,263.54 | $3,492,650,685 | 20:57:15 21/08/2025 |
| 46 |  HTX |
ETH/USDT | $4,277.00 | $3,459,360,959 | 20:48:17 21/08/2025 |
| 47 |  Hibt |
ETH/USDT | $4,263.37 | $3,434,579,822 | 20:57:29 21/08/2025 |
| 48 | Binance |
ETH/USD | $4,275.61 | $3,201,445,960 | 20:54:51 21/08/2025 |
| 49 |  WhiteBIT |
ETH/USDT | $4,263.59 | $3,052,039,719 | 20:57:15 21/08/2025 |
| 50 |  BingX |
ETH/USDT | $4,260.70 | $2,990,753,573 | 20:57:18 21/08/2025 |
| 51 |  AstralX |
ETH/USDT | $4,263.60 | $2,800,549,719 | 20:57:16 21/08/2025 |
| 52 | Binance |
ETH/USDT | $4,265.10 | $2,646,313,182 | 20:56:54 21/08/2025 |
| 53 | Binance |
ETH/FDUSD | $4,262.81 | $2,603,713,488 | 20:56:42 21/08/2025 |
| 54 |  Skybit |
ETH/USDT | $4,254.45 | $2,581,813,322 | 21:00:16 21/08/2025 |
| 55 | Darkex Exchange |
ETH/USDT | $4,262.55 | $2,458,284,036 | 21:00:35 21/08/2025 |
| 56 |  Coinstore |
ETH/USDT | $4,260.78 | $2,286,402,207 | 20:57:09 21/08/2025 |
| 57 |  Coinlocally |
ETH/USDT | $4,263.84 | $2,143,711,909 | 20:57:17 21/08/2025 |
| 58 |  Biconomy.com |
ETH/USDT | $4,260.71 | $2,122,460,118 | 20:57:15 21/08/2025 |
| 59 | CoinUp.io |
ETH/USDT | $4,278.50 | $2,099,004,106 | 20:48:12 21/08/2025 |
| 60 | Tapbit |
ETH/USDT | $4,261.02 | $2,040,084,555 | 20:57:11 21/08/2025 |
| 61 |  CoinP |
ETH/USDT | $4,262.15 | $2,032,715,420 | 21:00:10 21/08/2025 |
| 62 |  Millionero |
ETH/USDT | $4,259.07 | $1,871,695,153 | 21:00:16 21/08/2025 |
| 63 |  BYEX |
ETH/USDT | $4,253.11 | $1,811,009,006 | 21:00:16 21/08/2025 |
| 64 |  BitradeX |
ETH/USDT | $4,263.15 | $1,773,280,489 | 20:57:21 21/08/2025 |
| 65 |  Yex |
ETH/USDT | $4,259.12 | $1,750,352,661 | 21:00:18 21/08/2025 |
| 66 |  EasiCoin |
ETH/USDT | $4,254.09 | $1,707,516,700 | 21:00:16 21/08/2025 |
| 67 | Batonex |
ETH/USDT | $4,262.41 | $1,540,190,181 | 20:57:10 21/08/2025 |
| 68 |  Koinbay |
ETH/USDT | $3,342.36 | $1,539,692,039 | 20:54:15 21/08/2025 |
| 69 | WEEX |
ETH/USDT | $4,261.10 | $1,476,805,471 | 20:57:08 21/08/2025 |
| 70 |  Crypto.com Exchange |
ETH/USD | $4,248.63 | $1,439,590,390 | 19:57:18 21/08/2025 |
| 71 |  BYDFi |
ETH/USDT | $4,258.89 | $1,421,481,923 | 21:00:17 21/08/2025 |
| 72 |  PrimeXBT |
ETH/USDT | $4,260.16 | $1,410,531,992 | 21:00:15 21/08/2025 |
| 73 | Crypto.com Exchange |
ETH/USD | $4,283.50 | $1,392,281,009 | 20:51:07 21/08/2025 |
| 74 |  IndoEx |
ETH/USDT | $4,281.73 | $1,328,149,697 | 20:57:11 21/08/2025 |
| 75 |  BITmarkets |
ETH/USDT | $4,263.50 | $1,313,028,457 | 20:57:15 21/08/2025 |
| 76 |  BTSE |
ETH/USDT | $4,263.50 | $1,312,529,014 | 20:57:15 21/08/2025 |
| 77 |  4E |
ETH/USDT | $4,260.76 | $1,305,964,564 | 21:00:13 21/08/2025 |
| 78 | Bitget |
ETH/USDT | $4,273.28 | $1,295,515,451 | 20:54:07 21/08/2025 |
| 79 |  Aivora Exchange |
ETH/USDT | $4,259.79 | $1,268,763,734 | 21:00:18 21/08/2025 |
| 80 |  BitbabyExchange |
ETH/USDT | $4,259.98 | $1,268,221,031 | 21:00:16 21/08/2025 |
| 81 |  B2Z Exchange |
ETH/USD | $4,255.37 | $1,241,292,999 | 21:00:16 21/08/2025 |
| 82 | KCEX |
ETH/USDT | $4,264.54 | $1,191,643,822 | 20:57:10 21/08/2025 |
| 83 |  VOOX Exchange |
ETH/USDT | $4,263.60 | $1,178,144,789 | 20:57:18 21/08/2025 |
| 84 |  BitTap |
ETH/USDT | $4,263.21 | $1,170,886,668 | 20:57:24 21/08/2025 |
| 85 | CoinP |
ETH/USDT | $4,253.65 | $1,155,361,456 | 21:00:24 21/08/2025 |
| 86 |  Coinbase International Exchange |
ETH/USDC | $4,256.31 | $1,108,993,397 | 21:00:16 21/08/2025 |
| 87 | IBIT Global |
ETH/USDT | $4,261.93 | $1,067,250,587 | 21:00:11 21/08/2025 |
| 88 | DigiFinex |
ETH/USDT | $4,269.31 | $1,038,543,845 | 20:48:08 21/08/2025 |
| 89 | BiKing |
ETH/USDT | $4,262.15 | $1,030,054,907 | 21:00:12 21/08/2025 |
| 90 |  BitMart |
ETH/USDT | $4,272.21 | $985,931,091 | 20:57:11 21/08/2025 |
| 91 | Ourbit |
ETH/USDT | $4,263.59 | $974,516,787 | 20:57:09 21/08/2025 |
| 92 | OKX |
ETH/USD | $4,282.12 | $964,127,330 | 20:55:35 21/08/2025 |
| 93 | IndoEx |
ETH/BTC | $4,280.04 | $957,960,309 | 20:57:11 21/08/2025 |
| 94 | Crypto.com Exchange |
ETH/USDT | $4,282.94 | $942,866,784 | 20:51:07 21/08/2025 |
| 95 |  KuCoin |
ETH/USDT | $4,273.52 | $927,994,598 | 20:54:17 21/08/2025 |
| 96 |  BlockFin |
ETH/USDT | $4,253.69 | $920,582,850 | 21:00:16 21/08/2025 |
| 97 |  UZX |
ETH/USDT | $4,262.47 | $917,141,068 | 20:57:11 21/08/2025 |
| 98 | Binance |
ETH/USDC | $4,265.45 | $911,868,984 | 20:56:54 21/08/2025 |
| 99 |  HKD.com |
ETH/USDT | $4,261.45 | $898,477,634 | 21:00:09 21/08/2025 |
| 100 |  Gems Trade |
ETH/USDT | $4,286.63 | $892,356,164 | 20:45:10 21/08/2025 |
| 101 | OKX |
ETH/USDT | $4,264.76 | $878,648,658 | 20:55:54 21/08/2025 |
| 102 | Gate |
ETH/USDT | $4,264.64 | $876,598,459 | 20:56:54 21/08/2025 |
| 103 | Bitget |
ETH/PERP | $1,171.99 | $850,594,133 | 20:54:17 21/08/2025 |
| 104 | BVOX |
ETH/USDT | $4,260.99 | $846,921,262 | 20:57:16 21/08/2025 |
| 105 | Bybit |
ETH/USDT | $4,274.38 | $822,140,765 | 20:54:09 21/08/2025 |
| 106 | Zoomex |
ETH/USDT | $4,274.93 | $822,021,385 | 20:54:07 21/08/2025 |
| 107 | XT.COM |
ETH/USD | $4,261.98 | $796,486,540 | 20:57:18 21/08/2025 |
| 108 |  Coinbase Exchange |
ETH/USD | $4,269.36 | $796,048,411 | 20:55:25 21/08/2025 |
| 109 |  LBank |
ETH/USDT | $4,261.25 | $795,816,855 | 20:57:17 21/08/2025 |
| 110 | Biconomy.com |
ETH/USDT | $4,262.27 | $793,857,192 | 20:57:11 21/08/2025 |
| 111 |  Bitop |
ETH/USDT | $4,274.47 | $691,011,441 | 20:54:16 21/08/2025 |
| 112 | XT.COM |
ETH/USDT | $4,260.99 | $682,285,026 | 20:57:08 21/08/2025 |
| 113 |  BloFin |
ETH/USDT | $4,281.48 | $660,188,118 | 20:51:21 21/08/2025 |
| 114 | SAFEX |
ETH/USDT | $4,260.99 | $655,652,095 | 20:57:07 21/08/2025 |
| 115 | Toobit |
ETH/USDC | $4,262.45 | $655,331,673 | 20:57:17 21/08/2025 |
| 116 |  HyperPay Futures |
ETH/USDT | $4,253.99 | $641,030,860 | 21:00:17 21/08/2025 |
| 117 | CoinCatch |
ETH/USD | $4,262.72 | $639,338,890 | 20:57:15 21/08/2025 |
| 118 | UZX |
ETH/USDT | $4,264.43 | $626,402,123 | 20:57:16 21/08/2025 |
| 119 | CoinW |
ETH/USDT | $4,264.47 | $621,795,562 | 20:57:12 21/08/2025 |
| 120 | BYDFi |
ETH/USDC | $4,259.74 | $591,753,975 | 21:00:17 21/08/2025 |
| 121 | Toobit |
ETH/USDT | $4,261.09 | $577,173,998 | 20:57:08 21/08/2025 |
| 122 | MEXC |
ETH/USDT | $4,283.37 | $550,846,873 | 20:42:11 21/08/2025 |
| 123 |  Orderly |
ETH/USDC | $4,253.34 | $540,164,449 | 21:00:17 21/08/2025 |
| 124 | Yex |
ETH/USDT | $4,262.54 | $530,109,514 | 21:00:07 21/08/2025 |
| 125 |  P2B |
ETH/USDT | $4,262.28 | $518,834,839 | 20:57:09 21/08/2025 |
| 126 |  BiFinance |
ETH/USDT | $4,261.80 | $515,810,623 | 20:57:13 21/08/2025 |
| 127 | Deepcoin |
ETH/USDT | $4,262.46 | $480,637,073 | 20:57:11 21/08/2025 |
| 128 |  GroveX |
ETH/USDT | $4,281.79 | $472,414,555 | 21:00:11 21/08/2025 |
| 129 |  EXMO.ME |
ETH/DAI | $18,157,286 | $467,483,777 | 20:57:07 21/08/2025 |
| 130 |  Deribit |
ETH/USD | $4,287.95 | $466,717,877 | 20:39:50 21/08/2025 |
| 131 | BTCC |
ETH/USDT | $4,268.73 | $461,895,452 | 20:57:12 21/08/2025 |
| 132 |  SuperEx |
ETH/USDT | $4,261.00 | $435,760,971 | 21:00:12 21/08/2025 |
| 133 | KCEX |
ETH/USDC | $4,262.68 | $421,211,447 | 20:57:16 21/08/2025 |
| 134 |  Coinflare |
ETH/USDT | $4,267.75 | $405,128,022 | 20:57:16 21/08/2025 |
| 135 |  ADEN |
ETH/USDC | $4,252.65 | $398,001,488 | 21:00:17 21/08/2025 |
| 136 |  Upbit |
ETH/KRW | $4,252.40 | $389,090,834 | 20:56:53 21/08/2025 |
| 137 | IndoEx |
ETH/USDC | $4,279.36 | $384,880,374 | 20:57:11 21/08/2025 |
| 138 |  Poloniex |
ETH/USDT | $4,260.60 | $381,611,258 | 20:57:53 21/08/2025 |
| 139 | KuCoin |
ETH/USDT | $4,264.99 | $378,605,353 | 20:56:53 21/08/2025 |
| 140 | Hibt |
ETH/USDT | $4,262.26 | $368,618,493 | 20:57:11 21/08/2025 |
| 141 | BingX |
ETH/USDC | $4,261.39 | $357,819,354 | 20:57:18 21/08/2025 |
| 142 |  Coincall |
ETH/USD | $4,256.15 | $352,142,175 | 21:00:16 21/08/2025 |
| 143 |  MGBX |
ETH/USDT | $4,262.10 | $349,684,931 | 20:57:17 21/08/2025 |
| 144 | Coinlocally |
ETH/USDT | $4,262.89 | $348,852,173 | 21:00:07 21/08/2025 |
| 145 |  Bullish |
ETH/USDC | $4,262.72 | $345,206,154 | 20:57:09 21/08/2025 |
| 146 | Zedxion Exchange |
ETH/USD | $4,261.44 | $342,894,420 | 20:57:22 21/08/2025 |
| 147 | VOOX Exchange |
ETH/USDT | $4,261.20 | $330,951,931 | 20:57:08 21/08/2025 |
| 148 | WhiteBIT |
ETH/USDT | $4,261.49 | $324,126,490 | 20:57:09 21/08/2025 |
| 149 | Tapbit |
ETH/USDC | $4,259.35 | $320,292,350 | 20:57:11 21/08/2025 |
| 150 |  BitonEx |
ETH/USDT | $4,242.72 | $281,927,357 | 21:00:09 21/08/2025 |
| 151 |  Slex Exchange |
ETH/USDT | $4,263.46 | $277,252,363 | 20:57:10 21/08/2025 |
| 152 | Toobit |
ETH/USDC | $4,258.88 | $272,678,622 | 20:57:08 21/08/2025 |
| 153 | Bybit |
ETH/USD | $4,273.42 | $268,379,332 | 20:54:17 21/08/2025 |
| 154 | BitradeX |
ETH/USDT | $4,274.79 | $259,049,881 | 20:54:07 21/08/2025 |
| 155 | AscendEX |
ETH/USDT | $4,273.95 | $258,861,029 | 20:54:11 21/08/2025 |
| 156 |  BigONE |
ETH/USDT | $4,262.95 | $251,761,765 | 20:57:12 21/08/2025 |
| 157 | Bitunix |
ETH/USDT | $4,261.80 | $234,249,231 | 20:57:10 21/08/2025 |
| 158 | BlockFin |
ETH/USDT | $4,262.54 | $221,801,436 | 21:00:09 21/08/2025 |
| 159 | BingX |
ETH/USDT | $4,261.42 | $215,850,391 | 20:57:11 21/08/2025 |
| 160 |  Backpack Exchange |
ETH/USDC | $4,261.75 | $203,263,202 | 20:57:16 21/08/2025 |
| 161 | Koinbay |
ETH/USDT | $4,273.47 | $198,115,655 | 20:54:13 21/08/2025 |
| 162 | Zedxion Exchange |
ETH/USDT | $4,261.00 | $196,125,068 | 21:00:12 21/08/2025 |
| 163 |  SpireX |
ETH/USDT | $4,262.63 | $195,771,690 | 21:00:10 21/08/2025 |
| 164 | GaiaEx |
ETH/USDT | $4,261.98 | $195,310,110 | 21:00:11 21/08/2025 |
| 165 |  Phemex |
ETH/USDT | $4,262.30 | $192,139,413 | 20:57:11 21/08/2025 |
| 166 | Millionero |
ETH/USDT | $4,262.84 | $188,844,166 | 21:00:07 21/08/2025 |
| 167 |  Flipster |
ETH/USDT | $4,262.50 | $186,481,975 | 20:57:18 21/08/2025 |
| 168 | BigONE |
ETH/BTC | $4,262.23 | $186,131,449 | 20:57:12 21/08/2025 |
| 169 |  LMAX Digital |
ETH/USD | $4,262.35 | $183,745,044 | 20:57:10 21/08/2025 |
| 170 |  Kraken |
ETH/USD | $4,263.11 | $182,602,299 | 20:59:54 21/08/2025 |
| 171 |  Azbit |
ETH/USDT | $4,262.71 | $179,991,789 | 20:57:11 21/08/2025 |
| 172 |  Venus |
ETH/vETH | $4,262.13 | $178,090,522 | 20:54:10 21/08/2025 |
| 173 |  SWFT Trade |
ETH/USDT | $4,261.11 | $176,364,024 | 21:00:09 21/08/2025 |
| 174 | HTX |
ETH/USDT | $4,261.22 | $176,355,721 | 20:59:24 21/08/2025 |
| 175 | AstralX |
ETH/USDT | $4,262.11 | $168,714,080 | 21:00:10 21/08/2025 |
| 176 |  BTC-Alpha |
ETH/USDT | $4,261.98 | $164,451,600 | 20:57:11 21/08/2025 |
| 177 |  dYdX v4 |
ETH/USD | $4,257.50 | $163,987,842 | 21:01:40 21/08/2025 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/USDC | $4,279.61 | $163,858,469 | 21:02:35 21/08/2025 |
| 179 | Biconomy.com |
ETH/USDC | $4,260.55 | $160,947,349 | 20:57:11 21/08/2025 |
| 180 | Phemex |
ETH/USDT | $4,263.33 | $160,184,798 | 20:57:17 21/08/2025 |
| 181 | Zedxion Exchange |
ETH/USDC | $4,262.17 | $159,483,815 | 21:00:12 21/08/2025 |
| 182 | BYEX |
ETH/USDT | $4,262.61 | $159,468,748 | 21:00:09 21/08/2025 |
| 183 | SpireX |
ETH/USDC | $4,261.27 | $159,236,771 | 21:00:10 21/08/2025 |
| 184 |  Drift Protocol |
ETH/USDC | $4,261.92 | $150,686,195 | 21:00:15 21/08/2025 |
| 185 | WEEX |
ETH/USDC | $4,261.33 | $150,230,789 | 20:57:08 21/08/2025 |
| 186 | Websea |
ETH/USDT | $4,261.15 | $144,435,583 | 20:57:11 21/08/2025 |
| 187 | JuCoin |
ETH/USDT | $4,261.19 | $137,739,403 | 20:57:12 21/08/2025 |
| 188 |  Gemini |
ETH/GUSD | $4,266.33 | $135,712,103 | 20:59:53 21/08/2025 |
| 189 | Gemini |
ETH/USD | $4,266.33 | $135,712,103 | 20:59:54 21/08/2025 |
| 190 |  CEEX exchange |
ETH/USDT | $4,261.64 | $133,933,713 | 21:00:09 21/08/2025 |
| 191 |  UEEx |
ETH/USDT | $4,262.62 | $132,192,324 | 21:00:07 21/08/2025 |
| 192 | LBank |
ETH/USDT | $4,260.99 | $129,983,772 | 20:57:10 21/08/2025 |
| 193 | BingX |
ETH/USD | $4,261.51 | $129,043,666 | 20:57:18 21/08/2025 |
| 194 |  CoinCola |
ETH/USDT | $4,262.16 | $127,767,845 | 21:00:11 21/08/2025 |
| 195 | BloFin |
ETH/USDT | $4,261.20 | $126,792,518 | 20:57:09 21/08/2025 |
| 196 |  Bithumb |
ETH/KRW | $4,250.71 | $124,428,022 | 20:59:54 21/08/2025 |
| 197 | Hibt |
ETH/USDC | $4,261.47 | $122,638,009 | 20:57:11 21/08/2025 |
| 198 | BitbabyExchange |
ETH/USDT | $4,261.23 | $121,535,827 | 21:00:07 21/08/2025 |
| 199 | Aivora Exchange |
ETH/USDT | $4,262.62 | $121,323,857 | 21:00:14 21/08/2025 |
| 200 | MEXC |
ETH/USD | $4,272.00 | $119,058,480 | 20:54:17 21/08/2025 |
| 201 |  ZKE |
ETH/USDT | $4,261.98 | $117,675,235 | 21:00:12 21/08/2025 |
| 202 |  Cryptomus |
ETH/USDT | $4,262.50 | $116,483,797 | 21:00:11 21/08/2025 |
| 203 | Binance |
ETH/BTC | $4,265.33 | $115,947,330 | 20:56:54 21/08/2025 |
| 204 | Hotcoin |
ETH/USDT | $4,273.72 | $106,138,385 | 20:58:41 21/08/2025 |
| 205 | OrangeX |
ETH/USDT | $4,262.47 | $102,329,229 | 20:57:12 21/08/2025 |
| 206 | Echobit |
ETH/USDT | $4,261.06 | $102,259,435 | 20:57:11 21/08/2025 |
| 207 |  ProBit Global |
ETH/USDT | $4,262.01 | $101,496,069 | 20:57:10 21/08/2025 |
| 208 |  Bit2Me |
ETH/USDC | $4,280.95 | $101,403,893 | 20:51:07 21/08/2025 |
| 209 | MGBX |
ETH/USDT | $4,261.18 | $96,125,655 | 20:57:10 21/08/2025 |
| 210 | ZKE |
ETH/USDC | $4,261.26 | $95,691,233 | 21:00:12 21/08/2025 |
| 211 | OKX |
ETH/USDC | $4,280.44 | $92,939,902 | 20:55:35 21/08/2025 |
| 212 | SuperEx |
ETH/USDC | $4,260.97 | $90,932,446 | 21:00:12 21/08/2025 |
| 213 | MEXC |
ETH/USDC | $4,272.55 | $90,070,237 | 20:54:17 21/08/2025 |
| 214 | Azbit |
ETH/USDC | $4,270.18 | $89,551,388 | 20:57:11 21/08/2025 |
| 215 | BitTap |
ETH/USDT | $4,263.05 | $87,357,980 | 20:57:13 21/08/2025 |
| 216 |  WOO X |
ETH/USDT | $4,277.65 | $86,479,979 | 20:48:15 21/08/2025 |
| 217 |  Bitstamp |
ETH/USD | $4,261.70 | $86,105,169 | 20:59:53 21/08/2025 |
| 218 |  LATOKEN |
ETH/USDT | $4,259.62 | $85,749,792 | 20:54:14 21/08/2025 |
| 219 | Pionex |
ETH/BTC | $4,263.54 | $85,067,651 | 20:57:17 21/08/2025 |
| 220 | OKX |
ETH/USD | $4,267.10 | $82,462,110 | 20:48:53 21/08/2025 |
| 221 |  PointPay |
ETH/USDT | $4,264.05 | $82,256,350 | 20:57:09 21/08/2025 |
| 222 | Phemex |
ETH/USD | $4,262.82 | $80,939,534 | 20:57:17 21/08/2025 |
| 223 | IndoEx |
USDT/ETH | $0.9996 | $80,776,219 | 20:57:11 21/08/2025 |
| 224 |  BitDelta |
ETH/USDT | $4,278.94 | $80,700,306 | 20:48:11 21/08/2025 |
| 225 | Zoomex |
ETH/USD | $4,262.11 | $80,322,751 | 20:57:16 21/08/2025 |
| 226 |  FIXT |
ETH/USDT | $4,254.96 | $77,200,825 | 21:00:16 21/08/2025 |
| 227 | OKX |
ETH/USD | $4,265.34 | $76,194,277 | 20:55:54 21/08/2025 |
| 228 | Uniswap v4 (Ethereum) |
ETH/USDT | $4,274.45 | $74,281,827 | 21:02:47 21/08/2025 |
| 229 |  AIA Exchange |
ETH/USDT | $4,262.51 | $73,489,461 | 21:00:09 21/08/2025 |
| 230 |  BitMEX |
ETH/USD | $4,265.44 | $73,290,136 | 20:57:15 21/08/2025 |
| 231 | Phemex |
ETH/USDC | $4,262.19 | $71,624,317 | 20:57:17 21/08/2025 |
| 232 | Deribit |
ETH/USDC | $4,288.56 | $70,906,745 | 20:39:50 21/08/2025 |
| 233 | Deribit |
ETH/USD | $4,277.46 | $69,751,992 | 20:39:50 21/08/2025 |
| 234 | Gems Trade |
ETH/BTC | $4,286.20 | $68,734,042 | 20:45:10 21/08/2025 |
| 235 | OKX |
ETH/BTC | $4,265.76 | $68,530,611 | 20:56:53 21/08/2025 |
| 236 | Bybit |
ETH/USDC | $4,275.73 | $68,469,564 | 20:54:09 21/08/2025 |
| 237 | BTCC |
ETH/USDC | $4,263.55 | $67,714,001 | 20:57:12 21/08/2025 |
| 238 |  Changelly PRO |
ETH/USDT | $4,266.79 | $66,544,233 | 21:00:07 21/08/2025 |
| 239 |  Gleec BTC |
ETH/USDT | $4,266.62 | $66,543,003 | 21:00:08 21/08/2025 |
| 240 |  Mandala Exchange |
ETH/USDT | $4,266.79 | $66,487,973 | 21:00:18 21/08/2025 |
| 241 |  Dex-Trade |
ETH/USDT | $4,288.12 | $66,221,413 | 20:45:11 21/08/2025 |
| 242 |  FMFW.io |
ETH/USD | $4,284.07 | $65,731,318 | 20:51:10 21/08/2025 |
| 243 |  HitBTC |
ETH/USDT | $4,283.33 | $65,721,143 | 20:51:09 21/08/2025 |
| 244 | BYDFi |
ETH/USDT | $4,262.16 | $62,158,319 | 20:57:11 21/08/2025 |
| 245 | TruBit Pro Exchange |
ETH/USDT | $4,262.31 | $60,017,282 | 20:57:09 21/08/2025 |
| 246 | EasiCoin |
ETH/USDT | $4,262.16 | $59,877,985 | 21:00:10 21/08/2025 |
| 247 | Pionex |
ETH/SOL | $4,270.85 | $59,736,185 | 20:57:17 21/08/2025 |
| 248 | Bullish |
ETH/USDT | $4,262.42 | $59,125,712 | 20:57:09 21/08/2025 |
| 249 | Millionero |
ETH/USDC | $4,262.68 | $59,101,859 | 21:00:07 21/08/2025 |
| 250 |  LeveX |
ETH/USDT | $4,261.37 | $58,993,652 | 21:00:15 21/08/2025 |
| 251 | Binance |
ETH/EUR | $4,265.27 | $56,159,963 | 20:56:54 21/08/2025 |
| 252 |  Nivex |
ETH/USDT | $4,261.76 | $54,703,062 | 21:00:10 21/08/2025 |
| 253 | CEEX exchange |
ETH/USDT | $4,259.67 | $53,780,742 | 21:00:15 21/08/2025 |
| 254 |  Bitcastle |
ETH/USDT | $4,254.89 | $52,441,998 | 21:00:17 21/08/2025 |
| 255 |  ONUS Pro |
ETH/VNDC | $4,261.10 | $51,230,248 | 21:00:16 21/08/2025 |
| 256 |  Qmall Exchange |
ETH/USDT | $4,274.68 | $51,149,439 | 20:54:07 21/08/2025 |
| 257 |  LocalTrade |
ETH/USDT | $4,194.23 | $50,979,281 | 14:09:10 20/08/2025 |
| 258 | B2Z Exchange |
ETH/USD | $4,261.74 | $50,899,320 | 21:00:12 21/08/2025 |
| 259 | BITmarkets |
ETH/USD | $4,263.26 | $50,817,630 | 20:57:10 21/08/2025 |
| 260 | DigiFinex |
ETH/USDC | $4,278.03 | $49,961,767 | 20:48:08 21/08/2025 |
| 261 |  Aster |
ETH/USDT | $4,261.67 | $48,738,045 | 21:00:16 21/08/2025 |
| 262 |  Blynex |
ETH/USDT | $4,261.02 | $48,003,869 | 21:00:13 21/08/2025 |
| 263 | Pionex |
ETH/USDT | $4,262.27 | $47,792,754 | 20:57:12 21/08/2025 |
| 264 |  Mars Exchange |
ETH/USDT | $4,261.24 | $47,756,376 | 21:00:09 21/08/2025 |
| 265 |  Niza.io |
ETH/USD | $4,260.33 | $46,065,710 | 21:00:15 21/08/2025 |
| 266 | Zedcex Exchange |
ETH/BTC | $4,262.11 | $44,675,683 | 21:00:09 21/08/2025 |
| 267 | Coinbase Exchange |
ETH/USDT | $4,269.89 | $44,441,145 | 20:55:25 21/08/2025 |
| 268 |  C-Patex |
ETH/USDT | $4,265.62 | $44,110,357 | 20:57:09 21/08/2025 |
| 269 | LBank |
ETH/USDC | $4,261.62 | $43,756,006 | 20:57:10 21/08/2025 |
| 270 | Bitget |
ETH/USDC | $4,272.55 | $43,375,328 | 20:54:07 21/08/2025 |
| 271 | KuCoin |
ETH/USDC | $4,265.43 | $42,975,531 | 20:55:53 21/08/2025 |
| 272 |  bitFlyer |
ETH/JPY | $4,267.98 | $42,272,764 | 20:59:53 21/08/2025 |
| 273 |  Bitvavo |
ETH/EUR | $4,261.69 | $41,798,585 | 20:57:11 21/08/2025 |
| 274 | IndoEx |
BCH/ETH | $556.50 | $41,745,512 | 20:57:11 21/08/2025 |
| 275 |  BIT |
ETH/USDT | $4,257.61 | $41,592,519 | 20:57:42 21/08/2025 |
| 276 | BYEX |
ETH/BTC | $4,262.04 | $40,561,141 | 21:00:09 21/08/2025 |
| 277 | KCEX |
ETH/USDC | $4,263.63 | $38,213,114 | 20:57:10 21/08/2025 |
| 278 | Zedcex Exchange |
ETH/USDT | $4,262.16 | $38,085,624 | 21:00:09 21/08/2025 |
| 279 | WhiteBIT |
ETH/EUR | $4,261.93 | $37,976,158 | 20:57:09 21/08/2025 |
| 280 | Bybit |
ETH/BTC | $4,274.33 | $37,112,616 | 20:54:09 21/08/2025 |
| 281 | BitMEX |
ETH/USDT | $4,264.00 | $35,651,245 | 20:57:15 21/08/2025 |
| 282 | Kraken |
ETH/EUR | $4,260.98 | $35,444,001 | 20:59:54 21/08/2025 |
| 283 | Bit2Me |
ETH/EUR | $4,279.18 | $34,715,246 | 20:51:07 21/08/2025 |
| 284 | Qmall Exchange |
ETH/USDC | $4,269.79 | $33,379,258 | 20:54:07 21/08/2025 |
| 285 |  CoinEx |
ETH/USDT | $4,260.60 | $32,545,453 | 20:59:53 21/08/2025 |
| 286 | LeveX |
ETH/USDC | $4,263.14 | $32,125,856 | 21:00:15 21/08/2025 |
| 287 | IndoEx |
ETH/BNB | $4,280.54 | $30,397,229 | 20:57:11 21/08/2025 |
| 288 |  Salavi Exchange |
ETH/USDT | $4,261.38 | $29,788,059 | 21:00:11 21/08/2025 |
| 289 | OKX |
ETH/USDT | $4,267.10 | $28,815,293 | 20:48:53 21/08/2025 |
| 290 |  SynFutures v3 |
ETH/USDC | $4,273.92 | $27,918,345 | 21:00:16 21/08/2025 |
| 291 | UZX |
ETH/BTC | $4,262.24 | $26,791,425 | 20:57:11 21/08/2025 |
| 292 | BITmarkets |
ETH/USDT | $4,262.33 | $26,584,195 | 20:57:10 21/08/2025 |
| 293 | BTSE |
ETH/USDT | $4,262.14 | $26,578,109 | 20:57:09 21/08/2025 |
| 294 | WhiteBIT |
ETH/BTC | $4,266.44 | $26,208,900 | 20:57:09 21/08/2025 |
| 295 | BingX |
ETH/USDC | $4,260.62 | $25,501,271 | 20:57:11 21/08/2025 |
| 296 | BlockFin |
ETH/USDC | $4,254.90 | $25,378,819 | 21:00:16 21/08/2025 |
| 297 | B2Z Exchange |
ETH/USDT | $4,262.29 | $25,133,796 | 21:00:12 21/08/2025 |
| 298 |  Fastex |
ETH/USDT | $4,274.08 | $25,132,473 | 20:48:11 21/08/2025 |
| 299 |  Bibox |
ETH/USDT | $2,510.14 | $25,035,053 | 21:00:09 21/08/2025 |
| 300 |  BitKan |
ETH/USDT | $4,260.83 | $24,997,406 | 21:00:07 21/08/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 21/08/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,273,477,153 với tỷ giá $4,272.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.