Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật | 
|---|---|---|---|---|---|
| 1 |  AscendEX | ETH/USDT | $3,825.59 | $21,702,489,314 | 00:57:15 01/11/2025 | 
| 2 |  GaiaEx | ETH/USDT | $3,825.07 | $18,300,096,714 | 00:57:16 01/11/2025 | 
| 3 |  YUBIT | ETH/USDT | $3,825.06 | $17,411,671,015 | 00:57:15 01/11/2025 | 
| 4 |  Binance | ETH/USDT | $3,827.87 | $16,947,438,123 | 00:54:16 01/11/2025 | 
| 5 |  CoinW | ETH/USDT | $3,826.28 | $15,756,663,158 | 00:57:17 01/11/2025 | 
| 6 |  Tapbit | ETH/USDT | $3,823.35 | $15,444,626,995 | 00:57:15 01/11/2025 | 
| 7 |  FameEX | ETH/USDT | $3,827.49 | $14,225,486,500 | 00:54:18 01/11/2025 | 
| 8 |  MEXC | ETH/USDT | $3,824.24 | $14,205,098,921 | 00:57:16 01/11/2025 | 
| 9 |  DigiFinex | ETH/USDT | $3,824.95 | $13,711,602,083 | 00:57:17 01/11/2025 | 
| 10 |  OKX | ETH/USDT | $3,827.04 | $13,195,280,144 | 00:55:40 01/11/2025 | 
| 11 |  Ju.com | ETH/USDT | $3,827.84 | $12,558,274,162 | 00:54:16 01/11/2025 | 
| 12 |  Darkex Exchange | ETH/USDT | $3,826.25 | $12,277,684,552 | 01:00:18 01/11/2025 | 
| 13 |  Top.one | ETH/USDT | $3,829.58 | $10,845,116,009 | 01:03:17 01/11/2025 | 
| 14 |  TruBit Pro Exchange | ETH/USDT | $3,826.97 | $10,224,115,340 | 01:00:16 01/11/2025 | 
| 15 |  Zedcex Exchange | ETH/USDT | $3,828.70 | $9,628,254,070 | 00:54:15 01/11/2025 | 
| 16 |  BVOX | ETH/USDT | $3,828.73 | $9,429,921,750 | 00:54:16 01/11/2025 | 
| 17 |  Ourbit | ETH/USDT | $3,825.36 | $9,248,293,612 | 00:57:15 01/11/2025 | 
| 18 |  Batonex | ETH/USDT | $3,826.29 | $9,014,273,473 | 01:00:17 01/11/2025 | 
| 19 |  Gate | ETH/USDT | $3,827.07 | $8,897,165,957 | 00:54:19 01/11/2025 | 
| 20 |  Bitrue | ETH/USDT | $3,823.34 | $8,124,795,253 | 00:57:18 01/11/2025 | 
| 21 |  FameEX | ETH/USDT | $3,825.91 | $6,961,811,969 | 00:57:11 01/11/2025 | 
| 22 |  Toobit | ETH/USDT | $3,824.95 | $6,808,774,330 | 00:57:16 01/11/2025 | 
| 23 |  CoinCatch | ETH/USDT | $3,827.16 | $6,324,478,753 | 01:00:15 01/11/2025 | 
| 24 |  Pionex | ETH/USDT | $3,823.79 | $6,317,269,957 | 00:57:17 01/11/2025 | 
| 25 |  WhiteBIT | ETH/USDT | $3,824.09 | $5,990,915,680 | 00:57:15 01/11/2025 | 
| 26 |  BiKing | ETH/USDT | $3,824.82 | $5,952,502,486 | 00:57:17 01/11/2025 | 
| 27 |  Bybit | ETH/USDT | $3,827.47 | $5,739,318,976 | 00:54:16 01/11/2025 | 
| 28 |  NovaEx | ETH/USDT | $3,826.28 | $5,561,940,096 | 01:00:16 01/11/2025 | 
| 29 |  WEEX | ETH/USDT | $3,825.04 | $5,539,544,444 | 00:57:17 01/11/2025 | 
| 30 |  Hotcoin | ETH/USDT | $3,825.58 | $5,480,116,355 | 00:57:18 01/11/2025 | 
| 31 |  BitxEX | ETH/USDT | $3,827.05 | $5,447,853,552 | 01:00:16 01/11/2025 | 
| 32 |  BTCC | ETH/USDT | $3,827.59 | $5,285,514,429 | 00:57:17 01/11/2025 | 
| 33 |  Echobit | ETH/USDT | $3,824.96 | $4,634,561,358 | 00:57:17 01/11/2025 | 
| 34 |  Binance | ETH/USDC | $3,828.42 | $4,168,552,908 | 00:54:16 01/11/2025 | 
| 35 |  IBIT Global | ETH/USDT | $3,827.05 | $3,881,708,280 | 01:00:17 01/11/2025 | 
| 36 |  KCEX | ETH/USDT | $3,823.60 | $3,730,876,310 | 00:57:16 01/11/2025 | 
| 37 |  Bitget | ETH/USDT | $3,827.42 | $3,452,298,675 | 00:54:16 01/11/2025 | 
| 38 |  Cofinex | ETH/USDT | $3,826.56 | $3,447,309,824 | 01:00:17 01/11/2025 | 
| 39 |  YUBIT | ETH/USD | $3,824.96 | $3,445,946,940 | 00:57:15 01/11/2025 | 
| 40 |  UZX | ETH/USDT | $3,824.90 | $3,285,929,415 | 00:57:15 01/11/2025 | 
| 41 |  All InX | ETH/USDT | $3,826.45 | $3,260,279,935 | 01:00:16 01/11/2025 | 
| 42 |  Websea | ETH/USDT | $3,822.54 | $3,004,195,368 | 01:00:17 01/11/2025 | 
| 43 |  Deepcoin | ETH/USDT | $3,822.75 | $2,995,559,924 | 00:57:16 01/11/2025 | 
| 44 |  AstralX | ETH/USDT | $3,826.57 | $2,951,924,501 | 01:00:16 01/11/2025 | 
| 45 |  Coinbase International Exchange | ETH/USDC | $3,826.78 | $2,658,328,975 | 01:00:16 01/11/2025 | 
| 46 |  OrangeX | ETH/USDT | $3,827.91 | $2,626,941,424 | 00:54:15 01/11/2025 | 
| 47 |  Zoomex | ETH/USDT | $3,825.47 | $2,599,477,988 | 00:57:16 01/11/2025 | 
| 48 |  Zedxion Exchange | ETH/USDT | $3,825.07 | $2,433,640,892 | 00:57:16 01/11/2025 | 
| 49 |  CZR Exchange | ETH/USDT | $3,826.56 | $2,430,223,385 | 01:00:16 01/11/2025 | 
| 50 |  Hibt | ETH/USDT | $3,826.65 | $2,429,700,681 | 00:57:23 01/11/2025 | 
| 51 |  Coinlocally | ETH/USDT | $3,825.49 | $2,177,169,790 | 01:00:17 01/11/2025 | 
| 52 |  CoinW | ETH/USDC | $3,825.43 | $2,154,764,185 | 00:57:17 01/11/2025 | 
| 53 |  Bitunix | ETH/USDT | $3,828.93 | $2,132,635,526 | 00:54:16 01/11/2025 | 
| 54 |  Binance | ETH/USDT | $3,825.04 | $1,965,763,989 | 00:56:54 01/11/2025 | 
| 55 |  Lighter | ETH/USDC | $3,830.89 | $1,935,852,082 | 01:03:16 01/11/2025 | 
| 56 |  CoinP | ETH/USDT | $3,828.49 | $1,847,654,683 | 01:00:15 01/11/2025 | 
| 57 |  HTX | ETH/USDT | $3,826.53 | $1,813,914,424 | 23:51:17 31/10/2025 | 
| 58 |  Darkex Exchange | ETH/USDT | $3,828.58 | $1,813,420,748 | 01:00:08 01/11/2025 | 
| 59 |  Coinstore | ETH/USDT | $3,826.98 | $1,804,959,770 | 00:54:08 01/11/2025 | 
| 60 |  CRMClick | ETH/USDT | $3,828.53 | $1,753,979,381 | 00:54:16 01/11/2025 | 
| 61 |  SunX | ETH/USDT | $3,826.56 | $1,734,809,579 | 01:00:19 01/11/2025 | 
| 62 |  Toobit | ETH/USDT | $3,824.86 | $1,727,394,851 | 00:57:09 01/11/2025 | 
| 63 |  Tapbit | ETH/USDT | $3,826.47 | $1,699,829,062 | 00:57:07 01/11/2025 | 
| 64 |  KuCoin | ETH/USDT | $3,824.97 | $1,673,313,474 | 00:57:53 01/11/2025 | 
| 65 |  Millionero | ETH/USDT | $3,825.15 | $1,661,919,555 | 01:00:17 01/11/2025 | 
| 66 |  EdgeX | ETH/USD | $3,831.10 | $1,651,195,738 | 01:03:16 01/11/2025 | 
| 67 |  MEXC | ETH/USDT | $3,817.08 | $1,633,936,201 | 00:42:11 01/11/2025 | 
| 68 |  BitMart | ETH/USDT | $3,828.87 | $1,633,581,862 | 00:57:08 01/11/2025 | 
| 69 |  Pionex | ETH/USDT | $3,826.17 | $1,632,978,270 | 00:57:11 01/11/2025 | 
| 70 |  Hyperliquid | ETH/USD | $3,826.40 | $1,587,529,875 | 00:57:16 01/11/2025 | 
| 71 |  XXKK | ETH/USDT | $3,826.44 | $1,561,965,226 | 01:00:07 01/11/2025 | 
| 72 |  Koinbay | ETH/USDT | $3,340.22 | $1,538,705,548 | 00:54:15 01/11/2025 | 
| 73 |  Biconomy.com | ETH/USDT | $3,828.62 | $1,440,657,730 | 00:54:15 01/11/2025 | 
| 74 |  Aster | ETH/USDT | $3,824.66 | $1,389,039,025 | 00:57:15 01/11/2025 | 
| 75 |  EasiCoin | ETH/USDT | $3,826.55 | $1,369,696,675 | 01:00:16 01/11/2025 | 
| 76 |  BTSE | ETH/USDT | $3,824.24 | $1,361,398,333 | 00:57:16 01/11/2025 | 
| 77 |  B2Z Exchange | ETH/USD | $3,830.60 | $1,323,425,617 | 01:03:16 01/11/2025 | 
| 78 |  BITmarkets | ETH/USDT | $3,826.06 | $1,316,461,142 | 01:00:16 01/11/2025 | 
| 79 |  VOOX Exchange | ETH/USDT | $3,826.14 | $1,267,615,398 | 01:00:20 01/11/2025 | 
| 80 |  WEEX | ETH/USDT | $3,824.86 | $1,249,884,060 | 00:57:10 01/11/2025 | 
| 81 |  Binance | ETH/USD | $3,828.52 | $1,229,633,840 | 00:54:51 01/11/2025 | 
| 82 |  KuCoin | ETH/USDT | $3,825.28 | $1,217,218,832 | 00:57:19 01/11/2025 | 
| 83 |  CoinUp.io | ETH/USDT | $3,828.62 | $1,197,862,572 | 00:54:12 01/11/2025 | 
| 84 |  Binance | ETH/FDUSD | $3,826.58 | $1,170,035,624 | 00:56:42 01/11/2025 | 
| 85 |  Batonex | ETH/USDT | $3,828.23 | $1,165,490,988 | 01:00:07 01/11/2025 | 
| 86 |  Ju.com | ETH/USDT | $3,828.85 | $1,144,685,262 | 00:54:10 01/11/2025 | 
| 87 |  LBank | ETH/USDT | $3,824.28 | $1,083,551,241 | 00:57:10 01/11/2025 | 
| 88 |  PrimeXBT | ETH/USDT | $3,828.50 | $1,070,410,270 | 01:03:16 01/11/2025 | 
| 89 |  NovaEx | ETH/USDT | $3,828.28 | $1,051,476,075 | 01:00:07 01/11/2025 | 
| 90 |  BitradeX | ETH/USDT | $3,825.36 | $1,015,274,366 | 00:57:15 01/11/2025 | 
| 91 |  IndoEx | ETH/USDT | $3,821.10 | $994,453,301 | 01:00:07 01/11/2025 | 
| 92 |  4E | ETH/USDT | $3,828.70 | $973,754,721 | 01:00:08 01/11/2025 | 
| 93 |  CoinP | ETH/USDT | $3,827.30 | $945,546,156 | 01:00:22 01/11/2025 | 
| 94 |  SunX | ETH/USDT | $3,828.36 | $923,633,074 | 01:00:07 01/11/2025 | 
| 95 |  KCEX | ETH/USDT | $3,826.60 | $917,350,760 | 00:57:07 01/11/2025 | 
| 96 |  BVOX | ETH/USDT | $3,828.85 | $893,360,048 | 00:54:13 01/11/2025 | 
| 97 |  Dmex | ETH/USD | $3,832.50 | $875,767,586 | 01:03:17 01/11/2025 | 
| 98 |  Klickl | ETH/USDT | $3,827.39 | $871,936,091 | 01:00:13 01/11/2025 | 
| 99 |  BYDFi | ETH/USDT | $3,924.68 | $866,419,648 | 01:00:16 01/11/2025 | 
| 100 |  DigiFinex | ETH/USDT | $3,828.61 | $800,587,183 | 00:54:09 01/11/2025 | 
| 101 |  UZX | ETH/USDT | $3,824.24 | $796,010,467 | 00:57:08 01/11/2025 | 
| 102 |  CoinW | ETH/USDT | $3,825.38 | $790,395,786 | 00:57:07 01/11/2025 | 
| 103 |  Aivora Exchange | ETH/USDT | $3,827.36 | $773,823,210 | 01:00:17 01/11/2025 | 
| 104 |  NovaEx | ETH/USDC | $3,826.60 | $773,009,823 | 01:00:16 01/11/2025 | 
| 105 |  AstralX | ETH/USDT | $3,829.20 | $766,739,890 | 01:00:11 01/11/2025 | 
| 106 |  BiKing | ETH/USDT | $3,824.56 | $746,457,908 | 00:57:08 01/11/2025 | 
| 107 |  OKX | ETH/USD | $3,827.52 | $744,506,870 | 00:55:40 01/11/2025 | 
| 108 |  BitbabyExchange | ETH/USDT | $3,827.25 | $740,323,087 | 01:00:16 01/11/2025 | 
| 109 |  IndoEx | ETH/BTC | $3,821.10 | $729,111,419 | 01:00:07 01/11/2025 | 
| 110 |  Gems Trade | ETH/USDT | $3,822.60 | $717,127,537 | 00:48:10 01/11/2025 | 
| 111 |  OKX | ETH/USDT | $3,827.37 | $714,007,393 | 00:56:23 01/11/2025 | 
| 112 |  CoinCatch | ETH/USD | $3,828.80 | $695,189,380 | 01:00:15 01/11/2025 | 
| 113 |  Bitop | ETH/USDT | $3,824.15 | $693,593,813 | 01:00:17 01/11/2025 | 
| 114 |  MGBX | ETH/USDT | $3,826.44 | $692,212,713 | 01:00:17 01/11/2025 | 
| 115 |  Gate | ETH/USDT | $3,824.81 | $663,124,160 | 00:56:54 01/11/2025 | 
| 116 |  BTCC | ETH/USDT | $3,825.89 | $645,817,717 | 00:57:09 01/11/2025 | 
| 117 |  Crypto.com Exchange | ETH/USD | $3,825.18 | $640,087,516 | 00:57:08 01/11/2025 | 
| 118 |  BitTap | ETH/USDT | $3,825.59 | $615,478,660 | 01:00:18 01/11/2025 | 
| 119 |  Biconomy.com | ETH/USDT | $3,828.61 | $590,860,019 | 00:54:07 01/11/2025 | 
| 120 |  XT.COM | ETH/USDT | $3,824.85 | $588,196,403 | 00:57:10 01/11/2025 | 
| 121 |  Hibt | ETH/USDT | $3,824.17 | $585,921,173 | 00:57:07 01/11/2025 | 
| 122 |  IBIT Global | ETH/USDT | $3,826.23 | $537,215,159 | 01:00:07 01/11/2025 | 
| 123 |  Ekbit | ETH/USDT | $3,934.70 | $534,866,531 | 11:24:16 26/10/2025 | 
| 124 |  Bybit | ETH/USDT | $3,828.28 | $522,504,221 | 00:54:08 01/11/2025 | 
| 125 |  Coinbase Exchange | ETH/USD | $3,825.83 | $521,564,726 | 00:56:59 01/11/2025 | 
| 126 |  Cryptomus | ETH/USDT | $3,824.58 | $509,825,145 | 00:57:10 01/11/2025 | 
| 127 |  Binance | ETH/USDC | $3,824.88 | $501,849,101 | 00:56:54 01/11/2025 | 
| 128 |  BiFinance | ETH/USDT | $3,824.19 | $498,671,221 | 00:57:10 01/11/2025 | 
| 129 |  YUBIT | ETH/USDT | $3,826.16 | $491,078,846 | 00:57:12 01/11/2025 | 
| 130 |  BlockFin | ETH/USDT | $3,824.65 | $485,115,504 | 00:57:16 01/11/2025 | 
| 131 |  AscendEX | ETH/USDT | $3,824.28 | $470,398,617 | 00:57:08 01/11/2025 | 
| 132 |  WhiteBIT | ETH/USDT | $3,824.85 | $470,214,608 | 00:57:11 01/11/2025 | 
| 133 |  BitxEX | ETH/USDT | $3,827.50 | $470,086,362 | 01:00:08 01/11/2025 | 
| 134 |  Crypto.com Exchange | ETH/USDT | $3,824.45 | $465,325,082 | 00:57:08 01/11/2025 | 
| 135 |  GroveX | ETH/USDT | $3,827.93 | $454,542,665 | 00:57:11 01/11/2025 | 
| 136 |  Toobit | ETH/USDC | $3,824.92 | $444,599,679 | 00:57:16 01/11/2025 | 
| 137 |  HyperPay Futures | ETH/USDT | $3,829.39 | $444,467,719 | 01:03:18 01/11/2025 | 
| 138 |  Ourbit | ETH/USDT | $3,828.88 | $442,307,159 | 00:54:07 01/11/2025 | 
| 139 |  LBank | ETH/USDT | $3,824.03 | $434,094,488 | 00:57:17 01/11/2025 | 
| 140 |  YEX | ETH/USDT | $3,825.08 | $427,757,687 | 00:57:17 01/11/2025 | 
| 141 |  VOOX Exchange | ETH/USDT | $3,827.85 | $423,166,250 | 01:00:10 01/11/2025 | 
| 142 |  Deribit | ETH/USD | $3,828.20 | $419,416,215 | 01:03:53 01/11/2025 | 
| 143 |  BYDFi | ETH/USDC | $3,926.47 | $403,696,049 | 01:00:16 01/11/2025 | 
| 144 |  P2B | ETH/USDT | $3,829.48 | $380,103,966 | 00:54:08 01/11/2025 | 
| 145 |  Deepcoin | ETH/USDT | $3,824.17 | $362,763,821 | 00:57:07 01/11/2025 | 
| 146 |  Hotcoin | ETH/USDT | $3,828.62 | $350,603,947 | 00:58:29 01/11/2025 | 
| 147 |  Bullish | ETH/USDC | $3,829.22 | $326,464,465 | 00:54:07 01/11/2025 | 
| 148 |  BloFin | ETH/USDT | $3,824.65 | $297,808,086 | 00:57:16 01/11/2025 | 
| 149 |  IndoEx | ETH/USDC | $3,822.47 | $292,462,750 | 01:00:07 01/11/2025 | 
| 150 |  Poloniex | ETH/USDT | $3,824.27 | $292,334,261 | 00:57:11 01/11/2025 | 
| 151 |  KCEX | ETH/USDC | $3,823.85 | $285,991,965 | 00:57:16 01/11/2025 | 
| 152 |  CoinChief | ETH/USDT | $3,829.65 | $285,289,799 | 01:00:12 01/11/2025 | 
| 153 |  Coinlocally | ETH/USDT | $3,829.80 | $259,830,776 | 01:00:11 01/11/2025 | 
| 154 |  Orderly | ETH/USDC | $3,832.35 | $258,517,521 | 01:03:17 01/11/2025 | 
| 155 |  ApeX Omni | ETH/USDT | $3,830.73 | $257,372,730 | 01:03:16 01/11/2025 | 
| 156 |  Coinflare | ETH/USDT | $3,827.68 | $251,414,853 | 01:00:16 01/11/2025 | 
| 157 |  Toobit | ETH/USDC | $3,824.82 | $248,003,155 | 00:57:09 01/11/2025 | 
| 158 |  YEX | ETH/USDC | $3,824.72 | $247,922,571 | 00:57:17 01/11/2025 | 
| 159 |  Backpack Exchange | ETH/USDC | $3,825.41 | $246,997,343 | 00:57:16 01/11/2025 | 
| 160 |  Tapbit | ETH/USDC | $3,824.85 | $246,125,511 | 00:57:07 01/11/2025 | 
| 161 |  MGBX | ETH/USDT | $3,826.51 | $235,127,980 | 01:00:08 01/11/2025 | 
| 162 |  Pacifica | ETH/USD | $3,830.73 | $215,752,139 | 01:03:15 01/11/2025 | 
| 163 |  MGBX | ETH/USDC | $3,828.65 | $210,786,698 | 01:00:08 01/11/2025 | 
| 164 |  BingX | ETH/USDT | $3,818.55 | $209,941,613 | 00:42:09 01/11/2025 | 
| 165 |  Zoomex | ETH/USDT | $3,825.68 | $209,059,137 | 00:57:11 01/11/2025 | 
| 166 |  Bitget | ETH/USDT | $3,830.19 | $206,126,384 | 00:54:09 01/11/2025 | 
| 167 |  BitbabyExchange | ETH/USDC | $3,826.58 | $198,942,653 | 01:00:16 01/11/2025 | 
| 168 |  Coincall | ETH/USD | $3,831.21 | $198,891,426 | 01:03:16 01/11/2025 | 
| 169 |  Deribit | ETH/USD | $3,825.97 | $190,271,567 | 01:03:52 01/11/2025 | 
| 170 |  BigONE | ETH/USDT | $3,824.47 | $188,201,274 | 00:57:07 01/11/2025 | 
| 171 |  Paradex | ETH/USD | $3,828.67 | $186,245,149 | 01:03:16 01/11/2025 | 
| 172 |  Cofinex | ETH/USDC | $3,827.57 | $185,050,480 | 01:00:17 01/11/2025 | 
| 173 |  Bitget | ETH/PERP | $702.41 | $184,808,856 | 00:54:16 01/11/2025 | 
| 174 |  LMAX Digital | ETH/USD | $3,826.30 | $181,833,023 | 01:00:11 01/11/2025 | 
| 175 |  Mars Exchange | ETH/USDT | $3,826.33 | $175,639,325 | 01:00:08 01/11/2025 | 
| 176 |  BitradeX | ETH/USDT | $3,824.57 | $174,863,665 | 00:57:07 01/11/2025 | 
| 177 |  BlockFin | ETH/USDT | $3,825.49 | $173,679,101 | 00:57:12 01/11/2025 | 
| 178 |  Millionero | ETH/USDT | $3,829.30 | $172,304,950 | 00:54:10 01/11/2025 | 
| 179 |  Bitunix | ETH/USDT | $3,828.84 | $165,509,245 | 00:54:08 01/11/2025 | 
| 180 |  CRMClick | ETH/USDT | $3,829.64 | $162,709,447 | 00:54:07 01/11/2025 | 
| 181 |  Azbit | ETH/USDC | $3,829.03 | $162,606,538 | 00:57:07 01/11/2025 | 
| 182 |  SWFT Trade | ETH/USDT | $3,825.95 | $162,568,806 | 01:00:08 01/11/2025 | 
| 183 |  HTX | ETH/USDT | $3,825.74 | $162,563,153 | 00:59:54 01/11/2025 | 
| 184 |  Hotcoin | ETH/USDC | $3,828.34 | $161,042,255 | 00:58:29 01/11/2025 | 
| 185 |  dYdX v4 | ETH/USD | $3,831.50 | $160,905,659 | 01:04:18 01/11/2025 | 
| 186 |  YEX | ETH/USD | $3,824.88 | $159,245,848 | 00:57:17 01/11/2025 | 
| 187 |  Bybit | ETH/USD | $3,827.81 | $158,229,396 | 00:54:16 01/11/2025 | 
| 188 |  Antarctic Exchange | ETH/USDT | $3,829.48 | $151,140,507 | 01:03:20 01/11/2025 | 
| 189 |  WEEX | ETH/USDC | $3,824.86 | $150,247,535 | 00:57:10 01/11/2025 | 
| 190 |  BigONE | ETH/BTC | $3,822.24 | $146,427,538 | 00:57:07 01/11/2025 | 
| 191 |  SynFutures v3 | ETH/USDC | $3,829.07 | $145,380,548 | 01:03:16 01/11/2025 | 
| 192 |  Koinbay | ETH/USDT | $3,828.94 | $145,366,744 | 00:54:12 01/11/2025 | 
| 193 |  SpireX | ETH/USDT | $3,824.56 | $145,212,443 | 00:57:09 01/11/2025 | 
| 194 |  GaiaEx | ETH/USDT | $3,829.61 | $144,907,308 | 01:00:11 01/11/2025 | 
| 195 |  Zedxion Exchange | ETH/USDT | $3,827.99 | $144,851,634 | 01:00:09 01/11/2025 | 
| 196 |  CZR Exchange | ETH/USDT | $3,827.83 | $144,845,005 | 01:00:08 01/11/2025 | 
| 197 |  Azbit | ETH/USDT | $3,825.83 | $141,521,393 | 00:57:07 01/11/2025 | 
| 198 |  CZR Exchange | ETH/USD | $3,828.31 | $138,020,880 | 01:00:16 01/11/2025 | 
| 199 |  Zedxion Exchange | ETH/USD | $3,824.60 | $137,924,860 | 00:57:16 01/11/2025 | 
| 200 |  Venus | ETH/vETH | $3,829.61 | $137,414,626 | 01:00:07 01/11/2025 | 
| 201 |  LBank | ETH/USDC | $3,824.55 | $134,577,688 | 00:57:10 01/11/2025 | 
| 202 |  Upbit | ETH/KRW | $4,022.00 | $126,093,043 | 00:56:23 01/11/2025 | 
| 203 |  MYX Finance | ETH/USDT | $3,828.68 | $126,071,294 | 01:03:16 01/11/2025 | 
| 204 |  Extended | ETH/USD | $3,833.70 | $125,526,407 | 01:03:16 01/11/2025 | 
| 205 |  GroveX | ETH/FDUSD | $3,827.76 | $123,754,301 | 00:57:11 01/11/2025 | 
| 206 |  CoinUp.io | ETH/USDT | $3,827.48 | $117,930,188 | 00:54:17 01/11/2025 | 
| 207 |  ADEN | ETH/USDC | $3,833.88 | $114,875,197 | 01:03:16 01/11/2025 | 
| 208 |  Websea | ETH/USDT | $3,824.78 | $108,299,166 | 00:57:09 01/11/2025 | 
| 209 |  BTC-Alpha | ETH/USDT | $3,828.90 | $104,484,898 | 01:00:08 01/11/2025 | 
| 210 |  CEEX exchange | ETH/USDT | $3,826.94 | $104,151,519 | 01:00:08 01/11/2025 | 
| 211 |  Phemex | ETH/USDT | $3,824.78 | $101,705,761 | 00:57:16 01/11/2025 | 
| 212 |  Hibt | ETH/USDC | $3,823.84 | $99,915,171 | 00:57:07 01/11/2025 | 
| 213 |  Phemex | ETH/USDT | $3,824.14 | $98,746,869 | 00:57:10 01/11/2025 | 
| 214 |  UEEx | ETH/USDT | $3,829.18 | $98,317,803 | 00:54:08 01/11/2025 | 
| 215 |  BloFin | ETH/USDT | $3,829.71 | $98,059,288 | 00:51:10 01/11/2025 | 
| 216 |  Grvt | ETH/USDT | $3,829.68 | $97,605,787 | 00:51:17 01/11/2025 | 
| 217 |  XXKK | ETH/USDT | $3,828.10 | $91,906,600 | 01:00:16 01/11/2025 | 
| 218 |  Koinbay | ETH/USDC | $3,829.30 | $91,705,557 | 00:54:12 01/11/2025 | 
| 219 |  SpireX | ETH/USDC | $3,826.86 | $91,701,428 | 00:57:09 01/11/2025 | 
| 220 |  Zedxion Exchange | ETH/USDC | $3,826.27 | $91,502,730 | 01:00:09 01/11/2025 | 
| 221 |  CZR Exchange | ETH/USDC | $3,826.25 | $91,497,699 | 01:00:08 01/11/2025 | 
| 222 |  Echobit | ETH/USDT | $3,824.25 | $88,775,893 | 00:57:08 01/11/2025 | 
| 223 |  FIXT | ETH/USDT | $3,829.58 | $87,942,499 | 01:03:16 01/11/2025 | 
| 224 |  Bitstamp by Robinhood | ETH/USD | $3,825.36 | $87,541,425 | 00:59:53 01/11/2025 | 
| 225 |  ZKE | ETH/USDT | $3,827.62 | $86,904,956 | 01:00:09 01/11/2025 | 
| 226 |  Deribit | ETH/USDC | $3,831.46 | $86,277,968 | 01:03:53 01/11/2025 | 
| 227 |  ProBit Global | ETH/USDT | $3,826.59 | $85,995,761 | 00:57:07 01/11/2025 | 
| 228 |  BitDelta | ETH/USDT | $3,828.54 | $81,742,170 | 00:54:07 01/11/2025 | 
| 229 |  Drift Protocol | ETH/USDC | $3,817.00 | $80,268,165 | 01:03:15 01/11/2025 | 
| 230 |  Biconomy.com | ETH/USDC | $3,828.33 | $78,189,115 | 00:54:07 01/11/2025 | 
| 231 |  YEX | ETH/USDT | $3,828.38 | $77,175,396 | 01:00:08 01/11/2025 | 
| 232 |  Kraken | ETH/USD | $3,826.02 | $76,087,313 | 00:59:54 01/11/2025 | 
| 233 |  AIA Exchange | ETH/USDT | $3,826.62 | $74,812,930 | 01:00:07 01/11/2025 | 
| 234 |  Phemex | ETH/USD | $3,824.71 | $73,226,918 | 00:57:16 01/11/2025 | 
| 235 |  Phemex | ETH/USDC | $3,821.53 | $67,168,719 | 00:57:16 01/11/2025 | 
| 236 |  TruBit Pro Exchange | ETH/USDT | $3,837.40 | $65,243,829 | 01:00:11 01/11/2025 | 
| 237 |  Aivora Exchange | ETH/USDT | $3,826.12 | $63,807,432 | 01:00:08 01/11/2025 | 
| 238 |  BitbabyExchange | ETH/USDT | $3,828.89 | $63,178,746 | 01:00:11 01/11/2025 | 
| 239 |  IndoEx | USDT/ETH | $0.9995 | $61,734,380 | 01:00:07 01/11/2025 | 
| 240 |  B2Z Exchange | ETH/USD | $3,833.77 | $60,666,206 | 01:03:12 01/11/2025 | 
| 241 |  BITmarkets | ETH/USD | $3,832.91 | $60,478,083 | 01:00:08 01/11/2025 | 
| 242 |  PointPay | ETH/USDT | $3,826.23 | $60,474,454 | 00:57:07 01/11/2025 | 
| 243 |  OKX | ETH/USDC | $3,828.90 | $59,747,814 | 00:55:40 01/11/2025 | 
| 244 |  Binance | ETH/BTC | $3,826.57 | $59,197,844 | 00:56:42 01/11/2025 | 
| 245 |  Bullish | ETH/USDT | $3,829.29 | $58,254,941 | 00:54:07 01/11/2025 | 
| 246 |  Bithumb | ETH/KRW | $4,020.73 | $56,014,096 | 00:59:53 01/11/2025 | 
| 247 |  Bit2Me | ETH/USDC | $3,828.50 | $55,153,074 | 01:00:08 01/11/2025 | 
| 248 |  WOO X | ETH/USDT | $3,827.26 | $54,978,119 | 00:57:15 01/11/2025 | 
| 249 |  ZKE | ETH/USDC | $3,826.35 | $54,897,327 | 01:00:09 01/11/2025 | 
| 250 |  BTCC | ETH/USDC | $3,828.41 | $53,419,826 | 00:57:09 01/11/2025 | 
| 251 |  Millionero | ETH/USDC | $3,829.13 | $52,652,884 | 00:54:10 01/11/2025 | 
| 252 |  MEXC | ETH/USDC | $3,828.28 | $52,441,656 | 00:54:17 01/11/2025 | 
| 253 |  OKX | ETH/USD | $3,828.99 | $51,395,760 | 00:54:54 01/11/2025 | 
| 254 |  SuperEx | ETH/USDC | $3,831.59 | $50,792,082 | 00:54:13 01/11/2025 | 
| 255 |  MEXC | ETH/USD | $3,825.55 | $50,159,510 | 00:57:16 01/11/2025 | 
| 256 |  Cofinex | ETH/USD | $3,827.81 | $49,732,112 | 01:00:17 01/11/2025 | 
| 257 |  FMFW.io | ETH/USD | $3,831.64 | $49,493,276 | 00:54:10 01/11/2025 | 
| 258 |  Gleec BTC | ETH/USDT | $3,827.05 | $49,461,184 | 01:00:11 01/11/2025 | 
| 259 |  Changelly PRO | ETH/USDT | $3,826.84 | $49,458,567 | 01:00:07 01/11/2025 | 
| 260 |  Mandala Exchange | ETH/USDT | $3,826.84 | $49,458,540 | 01:00:08 01/11/2025 | 
| 261 |  HitBTC | ETH/USDT | $3,825.48 | $49,376,779 | 00:57:11 01/11/2025 | 
| 262 |  Pionex | ETH/BTC | $3,824.93 | $49,365,281 | 00:57:11 01/11/2025 | 
| 263 |  Zoomex | ETH/USD | $3,824.14 | $47,632,073 | 00:57:16 01/11/2025 | 
| 264 |  GMX (Arbitrum) | ETH/USD | $3,825.86 | $46,266,484 | 01:00:23 01/11/2025 | 
| 265 |  BitTap | ETH/USDT | $3,827.81 | $45,526,560 | 01:00:07 01/11/2025 | 
| 266 |  BYDFi | ETH/USDT | $3,827.48 | $45,138,839 | 01:00:07 01/11/2025 | 
| 267 |  Helix | ETH/USDT | $3,823.87 | $43,974,343 | 01:00:16 01/11/2025 | 
| 268 |  Bybit | ETH/USDC | $3,828.15 | $42,430,504 | 00:54:08 01/11/2025 | 
| 269 |  Bullish | ETH/USD | $3,828.88 | $42,137,118 | 00:54:07 01/11/2025 | 
| 270 |  YEX | ETH/USDC | $3,826.96 | $42,078,147 | 01:00:08 01/11/2025 | 
| 271 |  Bilaxy | ETH/USDT | $3,824.84 | $41,795,441 | 01:00:07 01/11/2025 | 
| 272 |  EasiCoin | ETH/USDT | $3,829.58 | $39,890,986 | 01:00:10 01/11/2025 | 
| 273 |  LeveX | ETH/USDT | $3,826.57 | $38,733,738 | 01:00:16 01/11/2025 | 
| 274 |  BTSE | ETH/USDT | $3,824.84 | $38,660,303 | 00:57:10 01/11/2025 | 
| 275 |  Cofinex | ETH/USDT | $3,826.50 | $38,101,696 | 01:00:13 01/11/2025 | 
| 276 |  Pionex | ETH/BTC | $3,825.50 | $38,038,276 | 00:57:17 01/11/2025 | 
| 277 |  Zedcex Exchange | ETH/BTC | $3,827.43 | $37,880,749 | 01:00:09 01/11/2025 | 
| 278 |  B2Z Exchange | ETH/USDT | $3,830.40 | $37,830,933 | 01:03:12 01/11/2025 | 
| 279 |  BITmarkets | ETH/USDT | $3,828.66 | $37,653,514 | 01:00:08 01/11/2025 | 
| 280 |  Pionex | ETH/SOL | $3,829.30 | $37,261,178 | 00:57:17 01/11/2025 | 
| 281 |  Bitcastle | ETH/USDT | $3,826.87 | $35,725,465 | 01:00:20 01/11/2025 | 
| 282 |  Qmall Exchange | ETH/USDT | $3,825.84 | $35,697,833 | 01:00:07 01/11/2025 | 
| 283 |  KuCoin | ETH/USDC | $3,825.56 | $35,373,952 | 00:57:53 01/11/2025 | 
| 284 |  PancakeSwap v3 (BSC) | ETH/WBNB | $3,827.04 | $35,301,502 | 00:56:49 01/11/2025 | 
| 285 |  Nivex | ETH/USDT | $3,828.24 | $34,828,487 | 01:00:07 01/11/2025 | 
| 286 |  OKX | ETH/USD | $3,826.13 | $34,616,335 | 00:56:53 01/11/2025 | 
| 287 |  Bitvavo | ETH/EUR | $3,823.57 | $34,547,639 | 00:57:13 01/11/2025 | 
| 288 |  CEEX exchange | ETH/USDT | $3,827.37 | $34,254,026 | 01:00:16 01/11/2025 | 
| 289 |  Dex-Trade | ETH/USDT | $3,825.90 | $34,216,174 | 00:57:11 01/11/2025 | 
| 290 |  bitFlyer | ETH/JPY | $3,831.19 | $33,603,211 | 00:59:53 01/11/2025 | 
| 291 |  Binance | ETH/EUR | $3,825.24 | $33,283,689 | 00:56:54 01/11/2025 | 
| 292 |  Coinbase Exchange | ETH/USDT | $3,827.42 | $32,864,207 | 00:56:29 01/11/2025 | 
| 293 |  Gemini | ETH/GUSD | $3,824.74 | $32,697,823 | 00:59:54 01/11/2025 | 
| 294 |  Gemini | ETH/USD | $3,824.74 | $32,697,823 | 00:59:53 01/11/2025 | 
| 295 |  Gemini | ETH/USDC | $3,823.57 | $32,697,823 | 00:59:54 01/11/2025 | 
| 296 |  Gems Trade | ETH/BTC | $3,822.09 | $32,637,616 | 00:48:10 01/11/2025 | 
| 297 |  BitMEX | ETH/USD | $3,829.42 | $32,571,640 | 00:57:15 01/11/2025 | 
| 298 |  OKX | ETH/BTC | $3,828.98 | $32,515,871 | 00:56:23 01/11/2025 | 
| 299 |  Zedcex Exchange | ETH/USDT | $3,826.65 | $32,225,488 | 01:00:09 01/11/2025 | 
| 300 |  Bit2Me | ETH/EUR | $3,827.55 | $32,028,366 | 01:00:08 01/11/2025 | 
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 01/11/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,702,489,314 với tỷ giá $3,825.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.