Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
ETH/USDT | $3,320.84 | $25,366,872,291 | 21:02:58 18/01/2025 |
| 2 |  WEEX |
ETH/USDT | $3,308.78 | $20,098,817,974 | 20:59:58 18/01/2025 |
| 3 |  Tapbit |
ETH/USDT | $3,309.02 | $15,644,842,191 | 20:59:58 18/01/2025 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $3,308.91 | $14,886,371,075 | 20:59:58 18/01/2025 |
| 5 |  Binance |
ETH/USDT | $3,306.72 | $14,736,106,908 | 20:56:58 18/01/2025 |
| 6 |  AscendEX (BitMax) |
ETH/USDT | $3,308.87 | $12,581,737,082 | 20:59:58 18/01/2025 |
| 7 |  DigiFinex |
ETH/USDT | $3,308.67 | $11,805,872,156 | 20:59:58 18/01/2025 |
| 8 |  KCEX |
ETH/USDT | $3,308.84 | $10,283,033,623 | 20:59:58 18/01/2025 |
| 9 |  OrangeX |
ETH/USDT | $3,306.82 | $9,617,366,709 | 20:59:58 18/01/2025 |
| 10 |  Bitget |
ETH/USDT | $3,306.63 | $9,555,055,118 | 20:56:58 18/01/2025 |
| 11 |  CoinW |
ETH/USDT | $3,308.54 | $9,426,345,975 | 20:59:58 18/01/2025 |
| 12 |  OKX |
ETH/USDT | $3,308.01 | $9,157,055,855 | 20:56:58 18/01/2025 |
| 13 |  Zedcex Exchange |
ETH/USDT | $3,320.62 | $8,900,060,439 | 21:02:58 18/01/2025 |
| 14 |  BYDFi |
ETH/USDT | $3,307.42 | $8,604,533,457 | 21:02:58 18/01/2025 |
| 15 |  IBIT Global |
ETH/USDT | $3,319.03 | $8,502,319,763 | 21:02:58 18/01/2025 |
| 16 |  Toobit |
ETH/USDT | $3,308.78 | $8,075,924,075 | 20:59:58 18/01/2025 |
| 17 |  OX.FUN |
ETH/USD | $3,319.00 | $7,170,709,525 | 21:05:58 18/01/2025 |
| 18 |  XT.COM |
ETH/USDT | $3,308.67 | $7,037,223,250 | 20:59:58 18/01/2025 |
| 19 |  Bitunix |
ETH/USDT | $3,309.65 | $6,554,142,766 | 20:59:58 18/01/2025 |
| 20 |  FameEX |
ETH/USDT | $3,305.89 | $6,205,056,821 | 20:59:58 18/01/2025 |
| 21 |  MEXC |
ETH/USDT | $3,306.63 | $6,204,863,184 | 20:56:58 18/01/2025 |
| 22 |  Bybit |
ETH/USDT | $3,307.04 | $5,443,088,512 | 20:56:58 18/01/2025 |
| 23 |  Topone |
ETH/USDT | $3,315.42 | $4,829,486,905 | 21:05:58 18/01/2025 |
| 24 |  Ourbit |
ETH/USDT | $3,308.67 | $4,525,044,824 | 20:59:58 18/01/2025 |
| 25 |  Bitrue |
ETH/USDT | $3,305.34 | $4,519,761,351 | 20:59:58 18/01/2025 |
| 26 |  Hotcoin |
ETH/USDT | $3,308.67 | $4,426,961,671 | 20:59:58 18/01/2025 |
| 27 |  BVOX |
ETH/USDT | $3,305.89 | $4,267,031,049 | 20:59:58 18/01/2025 |
| 28 |  Aibit |
ETH/USDT | $3,307.86 | $4,266,905,314 | 20:59:58 18/01/2025 |
| 29 |  CoinCatch |
ETH/USDT | $3,306.99 | $3,935,259,689 | 21:02:58 18/01/2025 |
| 30 |  BTCC |
ETH/USDT | $3,307.80 | $3,475,026,642 | 21:02:58 18/01/2025 |
| 31 |  BiKing |
ETH/USDT | $3,339.02 | $3,329,682,449 | 21:02:58 18/01/2025 |
| 32 | IBIT Global |
ETH/USDT | $3,321.45 | $2,836,513,350 | 21:02:21 18/01/2025 |
| 33 |  Coin8 Exchange |
ETH/USDT | $3,318.88 | $2,816,019,526 | 21:02:58 18/01/2025 |
| 34 |  Deepcoin |
ETH/USDT | $3,307.31 | $2,678,818,209 | 20:59:58 18/01/2025 |
| 35 |  Biconomy.com |
ETH/USDT | $3,309.94 | $2,544,776,394 | 20:59:58 18/01/2025 |
| 36 |  BlueBit |
ETH/USDT | $3,319.05 | $2,409,576,350 | 21:02:58 18/01/2025 |
| 37 | Binance |
ETH/USDT | $3,307.16 | $2,279,174,051 | 20:56:16 18/01/2025 |
| 38 |  BTSE |
ETH/USDT | $3,309.68 | $2,234,157,424 | 20:59:58 18/01/2025 |
| 39 |  BITmarkets |
ETH/USDT | $3,309.68 | $2,233,123,459 | 20:59:58 18/01/2025 |
| 40 |  Hibt |
ETH/USDT | $3,308.87 | $2,222,261,572 | 20:59:58 18/01/2025 |
| 41 |  B2Z Exchange |
ETH/USD | $3,320.87 | $2,175,354,188 | 21:02:58 18/01/2025 |
| 42 |  Websea |
ETH/USDT | $3,308.67 | $2,166,273,852 | 20:59:58 18/01/2025 |
| 43 | Binance |
ETH/FDUSD | $3,308.12 | $2,134,498,759 | 20:56:16 18/01/2025 |
| 44 |  Bitoy |
ETH/USDT | $3,313.51 | $2,094,997,416 | 21:02:58 18/01/2025 |
| 45 |  Pionex |
ETH/USDT | $3,308.66 | $2,074,212,368 | 20:59:58 18/01/2025 |
| 46 |  Hyperliquid |
ETH/USD | $3,312.60 | $2,062,099,716 | 20:59:58 18/01/2025 |
| 47 |  Crypto.com Exchange |
ETH/USD | $3,311.20 | $2,031,747,596 | 20:59:58 18/01/2025 |
| 48 | OrangeX |
ETH/USDT | $3,314.36 | $1,924,975,700 | 20:59:18 18/01/2025 |
| 49 | Crypto.com Exchange |
ETH/USDT | $3,310.55 | $1,922,706,270 | 20:59:18 18/01/2025 |
| 50 | Binance |
ETH/USD | $3,306.86 | $1,887,346,830 | 20:56:58 18/01/2025 |
| 51 |  Zedxion Exchange |
ETH/USDT | $3,317.20 | $1,841,441,801 | 21:02:58 18/01/2025 |
| 52 | FameEX |
ETH/USDT | $3,314.44 | $1,708,121,405 | 20:59:18 18/01/2025 |
| 53 | Tapbit |
ETH/USDT | $3,314.78 | $1,625,339,821 | 20:59:18 18/01/2025 |
| 54 | Pionex |
ETH/USDT | $3,316.50 | $1,571,298,253 | 20:59:18 18/01/2025 |
| 55 | Crypto.com Exchange |
ETH/USD | $3,307.02 | $1,533,092,041 | 20:59:18 18/01/2025 |
| 56 |  3EX |
ETH/USDT | $3,318.06 | $1,476,966,422 | 21:02:58 18/01/2025 |
| 57 |  VOOX Exchange |
ETH/USDT | $3,308.67 | $1,440,849,833 | 20:59:58 18/01/2025 |
| 58 |  Coinbase International Exchange |
ETH/USDC | $3,320.00 | $1,300,932,288 | 21:02:58 18/01/2025 |
| 59 | VOOX Exchange |
ETH/USDT | $3,316.48 | $1,246,985,946 | 20:59:18 18/01/2025 |
| 60 | Bybit |
ETH/USDT | $3,308.10 | $1,207,320,952 | 20:56:16 18/01/2025 |
| 61 |  HTX |
ETH/USDT | $3,310.63 | $1,176,424,133 | 20:59:58 18/01/2025 |
| 62 |  BingX |
ETH/USDT | $3,310.68 | $1,166,682,461 | 20:59:58 18/01/2025 |
| 63 |  IndoEx |
ETH/USDT | $3,315.55 | $1,154,983,015 | 20:59:18 18/01/2025 |
| 64 |  WhiteBIT |
ETH/USDT | $3,305.87 | $1,153,050,507 | 20:59:58 18/01/2025 |
| 65 | BVOX |
ETH/USDT | $3,311.89 | $1,023,017,730 | 20:59:18 18/01/2025 |
| 66 |  CoinUp.io |
ETH/USDT | $3,318.91 | $973,362,415 | 21:02:58 18/01/2025 |
| 67 |  FutureX Pro |
ETH/USDT | $3,320.32 | $947,789,194 | 21:02:21 18/01/2025 |
| 68 | Toobit |
ETH/USDT | $3,315.79 | $908,784,643 | 20:59:18 18/01/2025 |
| 69 | BiKing |
ETH/USDT | $3,320.24 | $889,824,485 | 21:02:21 18/01/2025 |
| 70 | IndoEx |
ETH/BTC | $3,321.68 | $849,858,837 | 20:59:18 18/01/2025 |
| 71 | WEEX |
ETH/USDT | $3,316.44 | $842,264,016 | 20:59:18 18/01/2025 |
| 72 | Hotcoin |
ETH/USD | $3,308.69 | $833,539,023 | 20:59:58 18/01/2025 |
| 73 | OKX |
ETH/USD | $3,307.97 | $818,374,120 | 20:56:58 18/01/2025 |
| 74 |  Zoomex |
ETH/USDT | $3,306.12 | $812,429,452 | 20:59:58 18/01/2025 |
| 75 | Ourbit |
ETH/USDT | $3,310.43 | $787,971,848 | 20:59:18 18/01/2025 |
| 76 |  SAFEX |
ETH/USDT | $3,318.92 | $764,047,674 | 21:02:58 18/01/2025 |
| 77 | OKX |
ETH/USDT | $3,307.24 | $761,729,477 | 20:56:16 18/01/2025 |
| 78 | XT.COM |
ETH/USD | $3,308.53 | $759,822,300 | 20:59:58 18/01/2025 |
| 79 |  Batonex |
ETH/USDT | $3,316.47 | $717,157,327 | 20:59:18 18/01/2025 |
| 80 | Batonex |
ETH/USDT | $3,308.71 | $716,341,988 | 20:59:58 18/01/2025 |
| 81 | WhiteBIT |
ETH/USDT | $3,315.46 | $695,981,492 | 20:59:18 18/01/2025 |
| 82 |  XEX |
ETH/USDT | $3,318.93 | $676,986,336 | 21:02:58 18/01/2025 |
| 83 | BYDFi |
ETH/USD | $3,306.76 | $670,921,139 | 21:02:58 18/01/2025 |
| 84 | Websea |
ETH/USDT | $3,314.73 | $655,781,502 | 20:59:18 18/01/2025 |
| 85 |  UZX |
ETH/USDT | $3,309.77 | $652,435,923 | 20:59:58 18/01/2025 |
| 86 |  Coinbase Exchange |
ETH/USD | $3,307.65 | $621,390,076 | 20:56:16 18/01/2025 |
| 87 | KCEX |
ETH/USDT | $3,312.28 | $599,488,712 | 20:59:18 18/01/2025 |
| 88 | Deepcoin |
ETH/USDT | $3,316.33 | $587,821,910 | 20:59:18 18/01/2025 |
| 89 |  Fairdesk |
ETH/USDT | $2,736.48 | $562,478,583 | 21:05:58 18/01/2025 |
| 90 | MEXC |
ETH/USDT | $3,305.77 | $561,243,543 | 20:56:16 18/01/2025 |
| 91 |  Azbit |
ETH/USDT | $3,311.86 | $557,475,662 | 20:59:18 18/01/2025 |
| 92 | Binance |
ETH/USDC | $3,307.20 | $528,078,506 | 20:56:58 18/01/2025 |
| 93 |  BitMart |
ETH/USDT | $3,312.20 | $526,692,962 | 20:59:18 18/01/2025 |
| 94 |  LBank |
ETH/USDT | $3,308.67 | $512,406,889 | 20:59:58 18/01/2025 |
| 95 |  Bitop |
ETH/USDT | $3,320.81 | $507,730,012 | 21:02:58 18/01/2025 |
| 96 |  BiFinance |
ETH/USDT | $3,312.95 | $506,507,137 | 20:59:18 18/01/2025 |
| 97 | AscendEX (BitMax) |
ETH/USDT | $3,315.72 | $493,751,831 | 20:59:18 18/01/2025 |
| 98 |  PayBito |
DOGE/ETH | $0.4018 | $487,486,717 | 21:02:21 18/01/2025 |
| 99 |  KuCoin |
ETH/USDT | $3,313.99 | $481,236,893 | 20:56:58 18/01/2025 |
| 100 | CoinW |
ETH/USDT | $3,316.44 | $469,761,876 | 20:59:18 18/01/2025 |
| 101 |  Megabit |
ETH/USDT | $3,309.75 | $467,389,928 | 20:59:58 18/01/2025 |
| 102 | DigiFinex |
ETH/USDT | $3,312.75 | $462,928,474 | 20:59:18 18/01/2025 |
| 103 | XT.COM |
ETH/USDT | $3,316.47 | $452,953,568 | 20:59:18 18/01/2025 |
| 104 |  HyperPay Futures |
ETH/USDT | $3,318.91 | $432,644,702 | 21:05:58 18/01/2025 |
| 105 |  P2B |
ETH/USDT | $3,309.50 | $423,749,769 | 20:59:18 18/01/2025 |
| 106 |  CEEX exchange |
ETH/USDT | $3,320.54 | $410,452,338 | 21:02:21 18/01/2025 |
| 107 | Bybit |
ETH/USD | $3,305.86 | $365,558,742 | 20:56:58 18/01/2025 |
| 108 | Binance |
ETH/USDC | $3,306.76 | $355,557,651 | 20:56:16 18/01/2025 |
| 109 |  Gate.io |
ETH/USDT | $3,319.24 | $350,206,311 | 20:59:18 18/01/2025 |
| 110 | CoinCatch |
ETH/USD | $3,306.92 | $345,342,175 | 21:02:58 18/01/2025 |
| 111 | Bitunix |
ETH/USDT | $3,316.50 | $342,358,439 | 20:59:18 18/01/2025 |
| 112 |  Deribit |
ETH/USD | $3,321.71 | $337,052,736 | 21:02:58 18/01/2025 |
| 113 |  Coinstore |
ETH/USDT | $3,310.23 | $335,991,921 | 20:59:18 18/01/2025 |
| 114 |  LATOKEN |
ETH/USDT | $3,314.02 | $335,459,996 | 20:59:18 18/01/2025 |
| 115 | IndoEx |
ETH/USDC | $3,312.28 | $335,225,182 | 20:59:18 18/01/2025 |
| 116 | Zoomex |
ETH/USDT | $3,316.80 | $301,804,575 | 20:59:18 18/01/2025 |
| 117 | SAFEX |
ETH/USD | $3,319.07 | $285,584,430 | 21:02:58 18/01/2025 |
| 118 |  Upbit |
ETH/KRW | $3,384.52 | $285,327,677 | 20:56:16 18/01/2025 |
| 119 | Binance |
ETH/BTC | $3,310.24 | $274,686,843 | 20:56:58 18/01/2025 |
| 120 |  BTX Exchange |
ETH/USDT | $3,457.46 | $251,824,244 | 21:02:58 18/01/2025 |
| 121 | KuCoin |
ETH/USDT | $3,307.53 | $246,033,347 | 20:56:16 18/01/2025 |
| 122 | Hotcoin |
ETH/USDT | $3,312.17 | $237,334,711 | 20:59:18 18/01/2025 |
| 123 | Tapbit |
ETH/USDC | $3,310.48 | $222,720,885 | 20:59:18 18/01/2025 |
| 124 |  Kraken |
ETH/USD | $3,309.40 | $215,281,739 | 20:56:58 18/01/2025 |
| 125 |  Coinflare |
ETH/USDT | $3,309.98 | $214,783,131 | 20:59:58 18/01/2025 |
| 126 |  BigONE |
ETH/USDT | $3,316.48 | $212,431,285 | 20:59:18 18/01/2025 |
| 127 | XEX |
ETH/USDT | $3,319.81 | $205,145,513 | 21:02:21 18/01/2025 |
| 128 |  SynFutures v3 |
ETH/USDC | $3,320.22 | $199,377,530 | 21:05:58 18/01/2025 |
| 129 | Biconomy.com |
ETH/USDT | $3,316.48 | $195,189,974 | 20:59:18 18/01/2025 |
| 130 | CoinUp.io |
ETH/USDT | $3,321.63 | $187,194,017 | 21:02:21 18/01/2025 |
| 131 | LBank |
ETH/USDT | $3,315.50 | $186,757,735 | 20:59:18 18/01/2025 |
| 132 |  HKD.com |
ETH/USDT | $3,321.09 | $182,809,836 | 21:02:21 18/01/2025 |
| 133 | Zoomex |
ETH/USD | $3,305.60 | $182,779,371 | 20:59:58 18/01/2025 |
| 134 | UZX |
ETH/USDT | $3,316.19 | $177,446,287 | 20:59:18 18/01/2025 |
| 135 |  Venus |
ETH/vETH | $3,321.49 | $177,189,378 | 20:59:52 18/01/2025 |
| 136 | PayBito |
XLM/ETH | $0.4735 | $177,051,275 | 21:02:21 18/01/2025 |
| 137 |  Bullish |
ETH/USD | $3,306.71 | $166,334,234 | 20:59:18 18/01/2025 |
| 138 | Aibit |
ETH/USDT | $3,314.78 | $165,901,345 | 20:59:18 18/01/2025 |
| 139 | BigONE |
ETH/BTC | $3,314.77 | $156,764,620 | 20:59:18 18/01/2025 |
| 140 |  AlphaX |
ETH/USDT | $3,313.80 | $156,510,040 | 21:05:58 18/01/2025 |
| 141 |  ZKE |
ETH/USDT | $3,320.85 | $155,820,240 | 21:02:21 18/01/2025 |
| 142 |  TNNS PROX |
ETH/USDT | $3,320.85 | $155,820,240 | 21:02:21 18/01/2025 |
| 143 | Zedxion Exchange |
ETH/USDT | $3,320.39 | $155,798,480 | 21:02:21 18/01/2025 |
| 144 |  SpireX |
ETH/USDT | $3,312.54 | $155,681,506 | 21:02:21 18/01/2025 |
| 145 |  Koinbay |
ETH/USDT | $3,316.46 | $155,680,424 | 20:59:18 18/01/2025 |
| 146 | Binance |
ETH/BTC | $3,305.60 | $149,562,079 | 20:56:16 18/01/2025 |
| 147 | Bullish |
ETH/USDT | $3,310.50 | $148,211,244 | 20:59:18 18/01/2025 |
| 148 | Zedcex Exchange |
ETH/USDZ | $4,572.64 | $136,793,192 | 21:02:58 18/01/2025 |
| 149 |  BloFin |
ETH/USDT | $3,638.34 | $136,465,076 | 20:59:58 18/01/2025 |
| 150 | 3EX |
ETH/USDT | $3,320.15 | $136,342,542 | 21:02:21 18/01/2025 |
| 151 |  SWFT Trade |
ETH/USDT | $3,322.90 | $133,864,268 | 21:02:21 18/01/2025 |
| 152 | HTX |
ETH/USDT | $3,320.17 | $133,493,605 | 20:59:18 18/01/2025 |
| 153 |  SuperEx |
ETH/BTC | $3,315.58 | $126,557,784 | 21:02:21 18/01/2025 |
| 154 |  Phemex |
ETH/USDT | $3,308.18 | $125,214,162 | 20:59:58 18/01/2025 |
| 155 | OKX |
ETH/BTC | $3,305.60 | $121,172,720 | 20:56:16 18/01/2025 |
| 156 |  dYdX v4 |
ETH/USD | $3,318.20 | $119,762,470 | 21:05:58 18/01/2025 |
| 157 | Bybit |
ETH/USDC | $3,307.78 | $118,835,006 | 20:56:16 18/01/2025 |
| 158 |  WOO X |
ETH/USDT | $3,307.86 | $118,447,787 | 20:59:58 18/01/2025 |
| 159 |  4E |
ETH/USDT | $3,312.55 | $112,756,297 | 21:02:21 18/01/2025 |
| 160 |  LMAX Digital |
ETH/USD | $3,310.15 | $111,304,277 | 20:59:18 18/01/2025 |
| 161 |  PrimeXBT |
ETH/USDT | $3,320.86 | $107,016,142 | 21:02:58 18/01/2025 |
| 162 | Hibt |
ETH/USDT | $3,312.74 | $106,590,313 | 20:59:18 18/01/2025 |
| 163 | Binance |
SOL/ETH | $239.79 | $104,243,805 | 20:56:16 18/01/2025 |
| 164 |  BIT |
ETH/USDT | $3,304.66 | $99,239,407 | 20:59:58 18/01/2025 |
| 165 | DigiFinex |
ETH/USDC | $3,311.06 | $98,646,237 | 20:59:18 18/01/2025 |
| 166 |  Bitcastle |
ETH/USDT | $3,318.93 | $98,270,831 | 21:02:58 18/01/2025 |
| 167 |  Bilaxy |
ETH/USDT | $3,321.71 | $95,720,810 | 21:02:21 18/01/2025 |
| 168 |  Coincall |
ETH/USD | $3,316.55 | $91,970,072 | 21:05:58 18/01/2025 |
| 169 |  Bitcoiva |
XRP/ETH | $3.24 | $91,482,858 | 21:02:21 18/01/2025 |
| 170 | OKX |
ETH/USDC | $3,306.69 | $89,289,100 | 20:56:16 18/01/2025 |
| 171 | DOEX |
ETH/USDT | $3,321.62 | $89,040,252 | 21:02:21 18/01/2025 |
| 172 |  Bit2Me |
ETH/USDC | $3,313.77 | $87,513,291 | 20:59:18 18/01/2025 |
| 173 |  Orderly Network (EVM) |
ETH/USDC | $3,315.65 | $87,445,198 | 21:05:58 18/01/2025 |
| 174 | Biconomy.com |
ETH/USDC | $3,314.51 | $86,795,314 | 20:59:18 18/01/2025 |
| 175 | Bitget |
ETH/USDT | $3,307.65 | $85,160,451 | 20:56:16 18/01/2025 |
| 176 | MEXC |
ETH/USD | $3,306.68 | $82,890,330 | 20:56:58 18/01/2025 |
| 177 | Bitrue |
ETH/USDT | $3,316.48 | $82,836,783 | 20:59:18 18/01/2025 |
| 178 |  Niza Global |
ETH/USD | $3,310.67 | $82,112,618 | 21:02:21 18/01/2025 |
| 179 |  Bithumb |
ETH/KRW | $3,389.32 | $80,572,329 | 20:59:18 18/01/2025 |
| 180 | Kraken |
ETH/USD | $3,307.30 | $80,233,228 | 20:56:16 18/01/2025 |
| 181 |  BitMEX |
ETH/USD | $3,313.41 | $79,022,114 | 20:59:58 18/01/2025 |
| 182 | BingX |
ETH/USD | $3,304.27 | $78,459,720 | 20:59:58 18/01/2025 |
| 183 | B2Z Exchange |
ETH/USD | $3,319.81 | $77,564,339 | 21:02:21 18/01/2025 |
| 184 | BITmarkets |
ETH/USD | $3,312.70 | $77,390,059 | 20:59:18 18/01/2025 |
| 185 |  Skybit |
ETH/USDT | $2,649.05 | $73,865,394 | 21:05:58 18/01/2025 |
| 186 | Bybit |
ETH/BTC | $3,306.54 | $73,117,917 | 20:56:16 18/01/2025 |
| 187 | IndoEx |
USDT/ETH | $1.00 | $71,506,702 | 20:59:18 18/01/2025 |
| 188 |  Curve (Ethereum) |
stETH/ETH | $3,312.51 | $71,330,275 | 20:59:18 18/01/2025 |
| 189 |  FIXT |
ETH/USDT | $3,315.02 | $70,793,441 | 21:05:58 18/01/2025 |
| 190 |  Koinpark |
ETH/USDT | $3,321.61 | $69,965,665 | 21:02:21 18/01/2025 |
| 191 | Bullish |
ETH/USDC | $3,308.33 | $69,367,630 | 20:59:18 18/01/2025 |
| 192 | Koinpark |
ETH/INR | $3,282.88 | $68,426,077 | 21:02:21 18/01/2025 |
| 193 | Deribit |
ETH/USD | $3,322.21 | $67,452,298 | 21:00:50 18/01/2025 |
| 194 |  BIKA Global |
ETH/USDT | $3,320.40 | $65,196,501 | 21:02:21 18/01/2025 |
| 195 | BingX |
ETH/USDT | $3,314.44 | $62,983,882 | 20:59:18 18/01/2025 |
| 196 | Hotcoin |
ETH/USDC | $3,310.28 | $61,223,315 | 20:59:18 18/01/2025 |
| 197 | OKX |
ETH/USD | $3,307.82 | $60,823,330 | 20:54:54 18/01/2025 |
| 198 | Bitoy |
ETH/USDT | $3,321.25 | $59,904,265 | 21:02:21 18/01/2025 |
| 199 | Phemex |
ETH/USD | $3,306.94 | $58,187,212 | 20:59:58 18/01/2025 |
| 200 |  Flipster |
ETH/USDT | $3,309.36 | $57,510,220 | 20:59:58 18/01/2025 |
| 201 | B2Z Exchange |
ETH/USDT | $3,320.16 | $56,880,362 | 21:02:21 18/01/2025 |
| 202 |  Bitfinex |
ETH/BTC | $3,313.31 | $56,836,243 | 20:59:18 18/01/2025 |
| 203 | BITmarkets |
ETH/USDT | $3,316.43 | $56,753,943 | 20:59:18 18/01/2025 |
| 204 | BTSE |
ETH/USDT | $3,316.43 | $56,750,630 | 20:59:18 18/01/2025 |
| 205 |  Millionero |
ETH/USDT | $3,610.48 | $55,310,244 | 21:02:58 18/01/2025 |
| 206 |  Dex-Trade |
ETH/USDT | $3,310.45 | $52,938,502 | 20:59:18 18/01/2025 |
| 207 | Binance |
ETH/USD | $3,307.82 | $52,608,580 | 20:54:51 18/01/2025 |
| 208 | BYDFi |
ETH/USDT | $3,312.52 | $52,294,554 | 21:02:21 18/01/2025 |
| 209 | BIT |
ETH/USDT | $3,313.06 | $52,251,441 | 20:59:18 18/01/2025 |
| 210 |  Gemini |
ETH/USD | $3,316.70 | $49,601,570 | 20:59:18 18/01/2025 |
| 211 |  CoinEx |
ETH/USDT | $3,322.47 | $48,636,440 | 20:59:18 18/01/2025 |
| 212 | Coin8 Exchange |
ETH/USDT | $3,318.95 | $47,409,534 | 21:02:21 18/01/2025 |
| 213 | Bitrue |
ETH/USDC | $3,314.63 | $47,269,287 | 20:59:18 18/01/2025 |
| 214 | Binance |
ETH/USDT | $3,307.82 | $46,711,221 | 20:54:16 18/01/2025 |
| 215 | BingX |
ETH/USDC | $3,310.97 | $46,623,758 | 20:59:58 18/01/2025 |
| 216 |  ProBit Global |
ETH/USDT | $3,315.22 | $46,258,393 | 20:59:18 18/01/2025 |
| 217 |  BTC-Alpha |
ETH/USDT | $3,309.22 | $45,403,989 | 20:59:18 18/01/2025 |
| 218 |  Bitvavo |
ETH/EUR | $3,313.03 | $44,681,078 | 20:59:18 18/01/2025 |
| 219 |  Qmall Exchange |
ETH/USDT | $3,312.19 | $43,901,319 | 20:59:18 18/01/2025 |
| 220 |  Bitstamp |
ETH/USD | $3,316.00 | $43,035,339 | 20:59:18 18/01/2025 |
| 221 |  C-Patex |
ETH/USDT | $3,314.99 | $41,191,916 | 20:59:18 18/01/2025 |
| 222 |  FMFW.io |
ETH/USD | $3,309.62 | $41,121,255 | 20:59:18 18/01/2025 |
| 223 |  Mandala Exchange |
ETH/USDT | $3,307.87 | $41,101,612 | 21:02:21 18/01/2025 |
| 224 |  Changelly PRO |
ETH/USDT | $3,321.38 | $41,099,867 | 21:02:21 18/01/2025 |
| 225 |  Gleec BTC |
ETH/USDT | $3,321.38 | $41,099,867 | 21:02:21 18/01/2025 |
| 226 |  HitBTC |
ETH/USDT | $3,311.78 | $41,094,992 | 20:59:18 18/01/2025 |
| 227 |  TGEX |
ETH/USDT | $3,319.20 | $40,751,116 | 21:02:58 18/01/2025 |
| 228 | BTCC |
ETH/USDT | $3,321.63 | $39,998,126 | 21:02:21 18/01/2025 |
| 229 | Coinbase Exchange |
ETH/USDT | $3,307.51 | $39,192,573 | 20:56:16 18/01/2025 |
| 230 |  PointPay |
ETH/USDT | $3,318.74 | $37,092,025 | 20:59:18 18/01/2025 |
| 231 | WhiteBIT |
ETH/BTC | $3,311.02 | $36,910,096 | 20:59:18 18/01/2025 |
| 232 | OKX |
ETH/USDC | $3,308.06 | $36,422,715 | 20:56:58 18/01/2025 |
| 233 | WhiteBIT |
ETH/USDC | $3,311.75 | $36,243,769 | 20:59:18 18/01/2025 |
| 234 | DigiFinex |
ETH/BTC | $3,316.64 | $36,176,109 | 20:59:18 18/01/2025 |
| 235 | IndoEx |
BCH/ETH | $468.55 | $36,029,013 | 20:59:18 18/01/2025 |
| 236 | BlueBit |
ETH/USDT | $3,305.88 | $35,939,208 | 21:02:21 18/01/2025 |
| 237 | Pionex |
ETH/BTC | $3,308.81 | $35,617,878 | 20:59:58 18/01/2025 |
| 238 |  Dexalot |
ETH/USDC | $3,313.08 | $35,452,409 | 20:59:18 18/01/2025 |
| 239 | TGEX |
ETH/USDT | $3,321.53 | $35,230,916 | 21:02:21 18/01/2025 |
| 240 | Zedcex Exchange |
ETH/USDT | $3,307.99 | $34,659,875 | 21:02:21 18/01/2025 |
| 241 |  LocalTrade |
ETH/USDT | $3,319.95 | $34,478,608 | 21:02:21 18/01/2025 |
| 242 | Azbit |
ETH/USDC | $3,310.20 | $34,244,435 | 20:59:18 18/01/2025 |
| 243 |  bitFlyer |
ETH/JPY | $3,324.15 | $33,063,997 | 20:59:18 18/01/2025 |
| 244 |  AIA Exchange |
ETH/USDT | $3,311.64 | $32,969,779 | 21:02:21 18/01/2025 |
| 245 |  Vertex Protocol |
ETH/USDC | $3,313.96 | $32,956,240 | 20:59:58 18/01/2025 |
| 246 | TruBit Pro Exchange |
ETH/USDT | $3,316.47 | $32,901,139 | 20:59:18 18/01/2025 |
| 247 | Bitget |
ETH/PERP | $3,306.72 | $32,075,714 | 20:56:58 18/01/2025 |
| 248 | PayBito |
GRT/ETH | $0.2252 | $31,870,312 | 21:02:21 18/01/2025 |
| 249 | XT.COM |
ETH/USDC | $3,314.58 | $31,288,279 | 20:59:18 18/01/2025 |
| 250 | Bitfinex |
ETH/USDT | $3,321.17 | $30,732,978 | 20:59:18 18/01/2025 |
| 251 | LBank |
ETH/USDC | $3,314.57 | $29,294,949 | 20:59:18 18/01/2025 |
| 252 | Pionex |
ETH/SOL | $3,308.74 | $29,263,583 | 20:59:58 18/01/2025 |
| 253 |  Bibox |
ETH/USDT | $3,320.85 | $29,105,357 | 21:02:21 18/01/2025 |
| 254 | OKX |
ETH/USDT | $3,307.82 | $29,104,929 | 20:54:54 18/01/2025 |
| 255 |  THORChain |
ETH/RUNE | $3,297.92 | $28,820,143 | 20:59:18 18/01/2025 |
| 256 | OKX |
ETH/EUR | $3,309.16 | $28,552,166 | 20:56:16 18/01/2025 |
| 257 | SAFEX |
ETH/USDT | $3,321.97 | $28,361,168 | 21:02:21 18/01/2025 |
| 258 |  Apex Protocol |
ETH/USDC | $3,318.87 | $27,398,243 | 21:05:58 18/01/2025 |
| 259 | Dexalot |
ETH/USDT | $3,312.46 | $27,119,972 | 20:59:18 18/01/2025 |
| 260 | IndoEx |
ETH/BNB | $3,320.33 | $26,685,024 | 20:59:18 18/01/2025 |
| 261 | Bitrue |
ETH/BTC | $3,314.04 | $25,850,622 | 20:59:18 18/01/2025 |
| 262 | SuperEx |
ETH/USDT | $3,320.94 | $25,690,992 | 21:02:21 18/01/2025 |
| 263 | PayBito |
SOL/ETH | $240.55 | $24,915,546 | 21:02:21 18/01/2025 |
| 264 | Niza Global |
ETH/EUR | $3,311.38 | $24,833,840 | 21:02:21 18/01/2025 |
| 265 | Kraken |
ETH/EUR | $3,309.72 | $24,364,753 | 20:56:16 18/01/2025 |
| 266 | Coinbase Exchange |
ETH/EUR | $3,308.05 | $24,340,634 | 20:56:16 18/01/2025 |
| 267 |  Salavi Exchange |
ETH/USDT | $3,321.48 | $24,178,164 | 21:02:21 18/01/2025 |
| 268 | Bit2Me |
ETH/EUR | $3,311.38 | $24,176,838 | 20:59:18 18/01/2025 |
| 269 | Bitfinex |
ETH/USD | $3,318.30 | $24,140,197 | 20:59:18 18/01/2025 |
| 270 | Bullish |
ETH/BTC | $3,314.62 | $23,795,946 | 20:59:18 18/01/2025 |
| 271 |  Poloniex |
ETH/USDT | $3,320.18 | $23,419,367 | 20:59:18 18/01/2025 |
| 272 |  BitKan |
ETH/USDT | $3,321.63 | $23,191,873 | 21:02:21 18/01/2025 |
| 273 |  Bluefin |
ETH/USDC | $3,323.33 | $22,957,872 | 21:02:58 18/01/2025 |
| 274 |  Welcoin |
ETH/USDT | $3,733.18 | $22,625,723 | 21:02:58 18/01/2025 |
| 275 |  Slex Exchange |
ETH/USDT | $3,311.87 | $22,462,024 | 20:59:18 18/01/2025 |
| 276 | HTX |
ETH/USD | $3,311.80 | $22,405,180 | 20:59:58 18/01/2025 |
| 277 | Binance |
WBETH/ETH | $3,504.19 | $22,314,583 | 20:56:16 18/01/2025 |
| 278 | CoinCatch |
ETH/USDT | $3,308.10 | $21,895,271 | 21:02:21 18/01/2025 |
| 279 | Coinbase Exchange |
ETH/BTC | $3,307.68 | $20,601,581 | 20:56:16 18/01/2025 |
| 280 |  ONUS Pro |
ETH/VNDC | $3,310.79 | $19,788,095 | 21:02:58 18/01/2025 |
| 281 |  Fastex |
ETH/USDT | $3,317.83 | $19,500,732 | 20:59:18 18/01/2025 |
| 282 | WEEX |
ETH/USDC | $3,314.57 | $19,062,819 | 20:59:18 18/01/2025 |
| 283 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,316.45 | $18,356,942 | 20:59:18 18/01/2025 |
| 284 | LATOKEN |
ETH/BTC | $3,320.80 | $18,148,109 | 20:59:18 18/01/2025 |
| 285 | Slex Exchange |
ETH/USDC | $3,309.91 | $17,823,252 | 20:59:18 18/01/2025 |
| 286 | Pionex |
SOL/ETH | $239.73 | $17,623,223 | 20:59:58 18/01/2025 |
| 287 |  Drift Protocol |
ETH/USDC | $3,303.54 | $17,598,865 | 21:02:58 18/01/2025 |
| 288 | Deribit |
ETH/USDC | $3,319.06 | $17,288,909 | 21:02:58 18/01/2025 |
| 289 | PayBito |
COMP/ETH | $85.04 | $14,888,896 | 21:02:21 18/01/2025 |
| 290 | Mandala Exchange |
ETH/BTC | $3,319.96 | $14,886,995 | 21:02:21 18/01/2025 |
| 291 | HitBTC |
ETH/BTC | $3,314.77 | $14,886,063 | 20:59:18 18/01/2025 |
| 292 | FMFW.io |
ETH/BTC | $3,314.77 | $14,886,063 | 20:59:18 18/01/2025 |
| 293 | Changelly PRO |
ETH/BTC | $3,319.96 | $14,885,236 | 21:02:21 18/01/2025 |
| 294 | Gleec BTC |
ETH/BTC | $3,319.96 | $14,885,236 | 21:02:21 18/01/2025 |
| 295 | Phemex |
ETH/USDT | $3,314.63 | $14,751,292 | 20:59:18 18/01/2025 |
| 296 | Azbit |
ETH/BTC | $3,314.56 | $14,702,235 | 20:59:18 18/01/2025 |
| 297 | PayBito |
DOT/ETH | $7.09 | $14,517,695 | 21:02:21 18/01/2025 |
| 298 |  SecondBTC |
ETH/USDT | $3,311.85 | $14,300,918 | 20:59:18 18/01/2025 |
| 299 | Kraken |
ETH/XBT | $3,306.64 | $14,291,415 | 20:56:16 18/01/2025 |
| 300 | Binance |
ETH/EUR | $3,308.81 | $13,919,552 | 20:56:16 18/01/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 18/01/2025, cặp giao dịch ETH/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,366,872,291 với tỷ giá $3,320.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.