Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETH/USDT | $2,315.91 | $7,100,443,439 | 09:57:15 09/05/2026 |
| 2 |  Binance |
ETH/USDT | $2,316.91 | $7,015,175,611 | 09:54:16 09/05/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $2,316.91 | $5,876,850,158 | 09:54:18 09/05/2026 |
| 4 |  DigiFinex |
ETH/USDT | $2,315.54 | $5,714,022,762 | 10:00:15 09/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,315.94 | $5,162,305,711 | 09:57:18 09/05/2026 |
| 6 |  Ekbit |
ETH/USDT | $2,315.58 | $5,114,204,028 | 10:00:15 09/05/2026 |
| 7 |  BTCC |
ETH/USDT | $2,318.02 | $5,038,778,834 | 09:57:16 09/05/2026 |
| 8 |  Deepcoin |
ETH/USDT | $2,315.96 | $4,539,199,611 | 09:57:15 09/05/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,315.56 | $4,420,628,096 | 10:00:15 09/05/2026 |
| 10 |  Tebbit |
ETH/USDT | $2,315.57 | $4,079,551,659 | 10:00:17 09/05/2026 |
| 11 |  BVOX |
ETH/USDT | $2,315.95 | $3,940,826,801 | 09:57:15 09/05/2026 |
| 12 |  Gate |
ETH/USDT | $2,316.82 | $3,914,781,334 | 09:54:21 09/05/2026 |
| 13 |  Toobit |
ETH/USDT | $2,315.98 | $3,388,870,589 | 09:57:16 09/05/2026 |
| 14 |  WhiteBIT |
ETH/USDT | $2,317.77 | $2,916,404,637 | 09:54:15 09/05/2026 |
| 15 |  KCEX |
ETH/USDT | $2,316.22 | $2,861,812,103 | 09:57:15 09/05/2026 |
| 16 |  CoinW |
ETH/USDT | $2,315.99 | $2,849,312,568 | 09:57:17 09/05/2026 |
| 17 |  Pionex |
ETH/USDT | $2,315.97 | $2,778,903,348 | 09:57:17 09/05/2026 |
| 18 |  Hotcoin |
ETH/USDT | $2,316.18 | $2,734,442,178 | 09:57:20 09/05/2026 |
| 19 |  BiKing |
ETH/USDT | $2,315.60 | $2,466,090,810 | 10:00:17 09/05/2026 |
| 20 |  Biconomy.com |
ETH/USDT | $2,316.15 | $2,370,964,630 | 09:57:15 09/05/2026 |
| 21 |  CoinChief |
ETH/USDT | $2,315.98 | $2,327,592,312 | 09:57:17 09/05/2026 |
| 22 |  Coinbase International Exchange |
ETH/USDC | $2,316.54 | $2,311,463,552 | 10:00:15 09/05/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,315.94 | $2,283,123,683 | 09:57:16 09/05/2026 |
| 24 | Binance |
ETH/USDC | $2,317.01 | $2,273,731,217 | 09:54:16 09/05/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,316.16 | $2,135,255,456 | 09:57:15 09/05/2026 |
| 26 |  VOOX Exchange |
ETH/USDT | $2,315.95 | $2,111,775,564 | 09:57:17 09/05/2026 |
| 27 |  Bybit |
ETH/USDT | $2,316.74 | $2,100,606,435 | 09:54:16 09/05/2026 |
| 28 | BTCC |
ETH/USDT | $2,317.55 | $1,833,035,945 | 09:57:08 09/05/2026 |
| 29 |  BitxEX |
ETH/USDT | $2,315.53 | $1,806,603,961 | 10:00:19 09/05/2026 |
| 30 | CoinUp.io |
ETH/USDT | $2,317.60 | $1,790,534,788 | 09:54:11 09/05/2026 |
| 31 |  WEEX |
ETH/USDT | $2,315.97 | $1,744,931,199 | 09:57:16 09/05/2026 |
| 32 |  Batonex |
ETH/USDT | $2,315.55 | $1,574,994,688 | 10:00:15 09/05/2026 |
| 33 |  IBIT Global |
ETH/USDT | $2,315.57 | $1,563,463,065 | 10:00:17 09/05/2026 |
| 34 |  MGBX |
ETH/USDT | $2,315.98 | $1,543,782,499 | 09:57:16 09/05/2026 |
| 35 |  Koinbay |
ETH/USDT | $3,341.37 | $1,539,236,329 | 09:57:15 09/05/2026 |
| 36 |  Bitget |
ETH/USDT | $2,317.69 | $1,536,546,275 | 09:54:15 09/05/2026 |
| 37 |  Cofinex |
ETH/USDT | $2,316.20 | $1,535,408,591 | 10:00:17 09/05/2026 |
| 38 |  Echobit |
ETH/USDT | $2,316.04 | $1,484,738,220 | 09:57:16 09/05/2026 |
| 39 |  UZX |
ETH/USDT | $2,316.07 | $1,432,299,476 | 09:57:15 09/05/2026 |
| 40 |  BitMart |
ETH/USDT | $2,316.79 | $1,304,327,735 | 09:57:15 09/05/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,316.95 | $1,278,246,167 | 09:45:15 09/05/2026 |
| 42 |  HTX |
ETH/USDT | $2,316.19 | $1,153,273,600 | 09:57:16 09/05/2026 |
| 43 |  Websea |
ETH/USDT | $2,315.80 | $1,085,091,472 | 10:00:15 09/05/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $2,315.56 | $1,038,309,401 | 10:00:16 09/05/2026 |
| 45 | Pionex |
ETH/USDT | $2,317.07 | $1,037,048,416 | 09:57:08 09/05/2026 |
| 46 |  MEXC |
ETH/USDT | $2,316.11 | $996,328,029 | 09:57:15 09/05/2026 |
| 47 | BVOX |
ETH/USDT | $2,317.06 | $990,569,718 | 09:57:12 09/05/2026 |
| 48 |  Millionero |
ETH/USDT | $2,316.08 | $988,904,536 | 09:57:15 09/05/2026 |
| 49 |  Bitbase |
ETH/USDT | $2,315.59 | $986,816,017 | 10:00:16 09/05/2026 |
| 50 | Binance |
ETH/USDT | $2,317.47 | $950,324,993 | 09:56:42 09/05/2026 |
| 51 |  SunX |
ETH/USDT | $2,316.70 | $939,602,509 | 10:00:08 09/05/2026 |
| 52 |  Ulink |
ETH/USDT | $2,316.54 | $939,539,055 | 10:00:09 09/05/2026 |
| 53 |  CoinP |
ETH/USDT | $2,316.72 | $920,035,905 | 10:00:20 09/05/2026 |
| 54 |  Picol |
ETH/USDT | $2,316.78 | $914,182,655 | 10:00:07 09/05/2026 |
| 55 |  Zoomex |
ETH/USDT | $2,316.22 | $873,957,748 | 09:57:15 09/05/2026 |
| 56 | Tapbit |
ETH/USDT | $2,317.06 | $857,682,309 | 09:57:07 09/05/2026 |
| 57 |  AstralX |
ETH/USDT | $2,316.67 | $809,468,108 | 10:00:21 09/05/2026 |
| 58 |  IMBX |
ETH/USDT | $2,315.64 | $801,275,520 | 10:00:17 09/05/2026 |
| 59 |  CrypFine |
ETH/USDT | $2,316.17 | $766,804,687 | 09:57:15 09/05/2026 |
| 60 |  Hyperliquid |
ETH/USD | $2,316.32 | $763,724,410 | 09:57:26 09/05/2026 |
| 61 | Bitbase |
ETH/USDT | $2,316.62 | $758,173,089 | 10:00:11 09/05/2026 |
| 62 |  AllinX |
ETH/USDT | $2,315.58 | $753,271,928 | 10:00:15 09/05/2026 |
| 63 | Biconomy.com |
ETH/USDT | $2,317.06 | $672,693,361 | 09:57:10 09/05/2026 |
| 64 | CoinW |
ETH/USDC | $2,316.11 | $658,454,020 | 09:57:17 09/05/2026 |
| 65 |  BingX |
ETH/USDT | $2,316.00 | $643,667,298 | 09:57:17 09/05/2026 |
| 66 | CoinP |
ETH/USDT | $2,316.17 | $588,985,014 | 09:57:15 09/05/2026 |
| 67 |  YUBIT |
ETH/USDT | $2,317.06 | $588,806,694 | 09:57:10 09/05/2026 |
| 68 |  EagleX |
ETH/USDT | $2,316.62 | $579,241,427 | 10:00:11 09/05/2026 |
| 69 | Batonex |
ETH/USDT | $2,316.60 | $570,799,891 | 10:00:07 09/05/2026 |
| 70 |  PrimeXBT |
ETH/USDT | $2,315.76 | $561,708,748 | 10:00:16 09/05/2026 |
| 71 | KCEX |
ETH/USDT | $2,317.60 | $549,711,870 | 09:57:12 09/05/2026 |
| 72 |  EdgeX |
ETH/USD | $2,315.85 | $548,632,925 | 10:03:15 09/05/2026 |
| 73 | SunX |
ETH/USDT | $2,315.58 | $536,168,277 | 10:00:18 09/05/2026 |
| 74 |  OneBullEx |
ETH/USDT | $2,315.40 | $519,845,347 | 10:00:28 09/05/2026 |
| 75 | VOOX Exchange |
ETH/USDT | $2,317.07 | $503,018,989 | 09:57:12 09/05/2026 |
| 76 |  AscendEX |
ETH/USDT | $2,315.97 | $499,364,549 | 09:57:15 09/05/2026 |
| 77 |  CoinMy |
ETH/USDT | $2,315.58 | $495,638,630 | 10:00:16 09/05/2026 |
| 78 |  BTSE |
ETH/USDT | $2,316.12 | $480,899,620 | 09:57:15 09/05/2026 |
| 79 | AscendEX |
ETH/USDT | $2,317.39 | $478,321,407 | 09:57:07 09/05/2026 |
| 80 |  BiFinance |
ETH/USDT | $2,317.61 | $473,493,676 | 09:54:13 09/05/2026 |
| 81 |  4E |
ETH/USDT | $2,316.63 | $470,108,466 | 10:00:09 09/05/2026 |
| 82 |  XT.COM |
ETH/USDT | $2,317.07 | $454,308,228 | 09:57:09 09/05/2026 |
| 83 | Toobit |
ETH/USDT | $2,317.06 | $454,152,326 | 09:57:09 09/05/2026 |
| 84 |  B2Z Exchange |
ETH/USD | $2,316.94 | $451,914,769 | 10:00:16 09/05/2026 |
| 85 |  BITmarkets |
ETH/USDT | $2,315.64 | $451,671,854 | 10:00:15 09/05/2026 |
| 86 | BitMart |
ETH/USDT | $2,317.13 | $446,640,946 | 09:57:12 09/05/2026 |
| 87 | UZX |
ETH/USDT | $2,317.07 | $439,010,556 | 09:57:08 09/05/2026 |
| 88 | FameEX |
ETH/USDT | $2,318.32 | $427,073,622 | 09:57:12 09/05/2026 |
| 89 | YUBIT |
ETH/USDT | $2,315.96 | $423,660,277 | 09:57:15 09/05/2026 |
| 90 | OrangeX |
ETH/USDT | $2,317.32 | $414,562,278 | 09:57:11 09/05/2026 |
| 91 | CoinW |
ETH/USDT | $2,318.21 | $413,147,290 | 09:42:12 09/05/2026 |
| 92 |  Ju.com |
ETH/USDT | $2,316.61 | $407,349,322 | 10:00:08 09/05/2026 |
| 93 | WEEX |
ETH/USDT | $2,317.06 | $407,159,294 | 09:57:11 09/05/2026 |
| 94 |  GroveX |
ETH/USDT | $2,316.73 | $388,191,993 | 10:00:08 09/05/2026 |
| 95 |  Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 96 | BiKing |
ETH/USDT | $2,316.71 | $370,382,082 | 10:00:10 09/05/2026 |
| 97 |  Lighter |
ETH/USDC | $2,316.19 | $369,661,031 | 09:57:15 09/05/2026 |
| 98 | BitxEX |
ETH/USDT | $2,316.70 | $356,160,237 | 10:00:13 09/05/2026 |
| 99 | Ju.com |
ETH/USDT | $2,315.52 | $355,864,463 | 10:00:15 09/05/2026 |
| 100 |  Aster |
ETH/USDT | $2,316.50 | $353,875,821 | 09:54:15 09/05/2026 |
| 101 | WOO X Pro |
ETH/USDT | $2,316.62 | $353,002,630 | 10:00:12 09/05/2026 |
| 102 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 103 | DigiFinex |
ETH/USDT | $2,317.87 | $340,943,975 | 09:54:11 09/05/2026 |
| 104 |  Coinstore |
ETH/USDT | $2,317.32 | $339,359,178 | 09:54:07 09/05/2026 |
| 105 |  Bitbaby |
ETH/USDT | $2,315.78 | $338,072,337 | 10:00:15 09/05/2026 |
| 106 |  Pacifica |
ETH/USD | $2,315.62 | $331,037,633 | 10:03:15 09/05/2026 |
| 107 | Echobit |
ETH/USDT | $2,317.06 | $326,220,303 | 09:57:10 09/05/2026 |
| 108 | Toobit |
ETH/USDC | $2,316.26 | $325,005,455 | 09:57:16 09/05/2026 |
| 109 | EagleX |
ETH/USDT | $2,315.56 | $323,814,582 | 10:00:15 09/05/2026 |
| 110 | CrypFine |
ETH/USDT | $2,317.14 | $315,323,092 | 09:57:07 09/05/2026 |
| 111 |  HyperPay Futures |
ETH/USDT | $2,314.57 | $313,548,667 | 10:03:18 09/05/2026 |
| 112 | WOO X Pro |
ETH/USDC | $2,315.68 | $305,626,097 | 10:00:16 09/05/2026 |
| 113 |  BitTap |
ETH/USDT | $2,315.35 | $301,026,404 | 10:00:19 09/05/2026 |
| 114 | Binance |
ETH/USDC | $2,317.66 | $300,561,736 | 09:56:42 09/05/2026 |
| 115 |  XXKK |
ETH/USDT | $2,316.67 | $292,225,952 | 10:00:11 09/05/2026 |
| 116 | MEXC |
ETH/USDT | $2,316.46 | $291,025,334 | 09:51:07 09/05/2026 |
| 117 |  SuperEx |
ETH/USDT | $2,317.53 | $285,573,241 | 09:57:08 09/05/2026 |
| 118 |  BigONE |
ETH/USDT | $2,317.70 | $281,443,119 | 09:54:12 09/05/2026 |
| 119 |  KuCoin |
ETH/USDT | $2,317.60 | $257,708,767 | 09:54:21 09/05/2026 |
| 120 | Gate |
ETH/USDT | $2,317.82 | $251,302,742 | 09:56:54 09/05/2026 |
| 121 |  EasiCoin |
ETH/USDT | $2,315.56 | $246,959,045 | 10:00:16 09/05/2026 |
| 122 |  BlockFin |
ETH/USDT | $2,317.49 | $245,803,465 | 09:54:07 09/05/2026 |
| 123 | Hotcoin |
ETH/USDT | $2,317.45 | $242,268,020 | 09:57:08 09/05/2026 |
| 124 |  Poloniex |
ETH/USDT | $2,316.53 | $228,637,576 | 09:59:53 09/05/2026 |
| 125 |  LBank |
ETH/USDT | $2,315.94 | $224,268,035 | 09:57:16 09/05/2026 |
| 126 | Bybit |
ETH/USDT | $2,318.07 | $222,057,761 | 09:54:12 09/05/2026 |
| 127 |  Crypto.com Exchange |
ETH/USD | $2,317.46 | $219,181,184 | 09:57:07 09/05/2026 |
| 128 | Ulink |
ETH/USDT | $2,509.04 | $215,385,620 | 10:00:19 09/05/2026 |
| 129 |  BitGW Exchange |
ETH/USDT | $2,317.29 | $209,738,060 | 09:57:07 09/05/2026 |
| 130 | Websea |
ETH/USDT | $2,317.11 | $205,942,327 | 09:57:08 09/05/2026 |
| 131 | Crypto.com Exchange |
ETH/USD | $2,317.17 | $204,630,103 | 09:57:17 09/05/2026 |
| 132 |  Grvt |
ETH/USDT | $2,314.47 | $200,772,428 | 10:03:16 09/05/2026 |
| 133 |  OKX |
ETH/USDT | $2,317.93 | $195,102,854 | 09:56:23 09/05/2026 |
| 134 |  Gems Trade |
ETH/USDT | $2,317.24 | $195,087,946 | 09:57:12 09/05/2026 |
| 135 |  Azbit |
ETH/USDT | $2,317.41 | $189,083,418 | 09:54:12 09/05/2026 |
| 136 |  Bitrue |
ETH/USDT | $2,315.58 | $186,359,763 | 09:57:17 09/05/2026 |
| 137 |  Hibt |
ETH/USDT | $2,317.95 | $185,556,738 | 09:54:11 09/05/2026 |
| 138 | KuCoin |
ETH/USDT | $2,317.89 | $173,388,197 | 09:56:23 09/05/2026 |
| 139 | Ourbit |
ETH/USDT | $2,317.60 | $171,425,390 | 09:54:12 09/05/2026 |
| 140 | LBank |
ETH/USDT | $2,317.22 | $170,929,260 | 09:57:08 09/05/2026 |
| 141 |  P2B |
ETH/USDT | $2,317.70 | $168,043,013 | 09:54:13 09/05/2026 |
| 142 |  Coinflare |
ETH/USDT | $2,268.57 | $166,797,766 | 10:00:15 09/05/2026 |
| 143 |  Phemex |
ETH/USDT | $2,317.21 | $166,180,428 | 09:57:08 09/05/2026 |
| 144 |  Dmex |
ETH/USD | $2,315.68 | $165,861,984 | 10:03:16 09/05/2026 |
| 145 | Deepcoin |
ETH/USDT | $2,317.21 | $162,502,745 | 09:57:10 09/05/2026 |
| 146 | BlockFin |
ETH/USDT | $2,315.58 | $161,279,728 | 10:00:23 09/05/2026 |
| 147 | CoinChief |
ETH/USDT | $2,317.54 | $159,843,960 | 09:57:09 09/05/2026 |
| 148 | IBIT Global |
ETH/USDT | $2,316.49 | $156,773,482 | 10:00:07 09/05/2026 |
| 149 | KCEX |
ETH/USDC | $2,316.19 | $155,342,927 | 09:57:15 09/05/2026 |
| 150 | Phemex |
ETH/USD | $2,316.10 | $152,749,054 | 09:57:17 09/05/2026 |
| 151 |  MYX Finance |
ETH/USDT | $2,315.56 | $151,194,292 | 10:03:15 09/05/2026 |
| 152 | BTCC |
ETH/USDC | $2,317.80 | $150,280,729 | 09:57:08 09/05/2026 |
| 153 |  BloFin |
ETH/USDT | $2,317.52 | $139,381,175 | 09:45:08 09/05/2026 |
| 154 |  DeriW |
ETH/USDT | $2,314.14 | $137,522,797 | 10:03:16 09/05/2026 |
| 155 | BingX |
ETH/USDT | $2,317.06 | $131,930,830 | 09:57:07 09/05/2026 |
| 156 | Tapbit |
ETH/USDC | $2,317.34 | $127,243,813 | 09:57:07 09/05/2026 |
| 157 | WhiteBIT |
ETH/USDT | $2,317.57 | $127,033,593 | 09:54:11 09/05/2026 |
| 158 |  Bitcastle |
ETH/USDT | $2,316.62 | $126,228,221 | 10:00:09 09/05/2026 |
| 159 |  IndoEx |
ETH/USDT | $2,317.88 | $125,783,467 | 09:54:11 09/05/2026 |
| 160 |  BitradeX |
ETH/USDT | $2,317.06 | $123,724,645 | 09:57:07 09/05/2026 |
| 161 | Bitget |
ETH/USDT | $2,317.88 | $121,206,540 | 09:54:12 09/05/2026 |
| 162 |  Coinlocally |
ETH/USDT | $2,316.74 | $117,659,332 | 10:00:12 09/05/2026 |
| 163 |  Deribit |
ETH/USD | $2,316.41 | $114,241,867 | 09:51:53 09/05/2026 |
| 164 |  OneEx |
ETH/USDT | $2,315.60 | $113,161,331 | 10:00:16 09/05/2026 |
| 165 | Bitbaby |
ETH/USDC | $2,315.54 | $112,342,279 | 10:00:15 09/05/2026 |
| 166 |  EVEDEX |
ETH/USD | $2,315.77 | $112,132,804 | 10:03:15 09/05/2026 |
| 167 | Bitbaby |
ETH/USDT | $2,316.39 | $110,747,988 | 10:00:07 09/05/2026 |
| 168 |  CEEX exchange |
ETH/USDT | $2,316.28 | $109,025,343 | 10:00:12 09/05/2026 |
| 169 |  Extended |
ETH/USD | $2,315.54 | $105,824,906 | 10:03:16 09/05/2026 |
| 170 | AllinX |
ETH/USDT | $2,316.52 | $105,014,722 | 10:00:12 09/05/2026 |
| 171 | Millionero |
ETH/USDT | $2,316.66 | $103,049,378 | 10:00:07 09/05/2026 |
| 172 | BloFin |
ETH/USDT | $2,316.19 | $101,258,176 | 09:57:16 09/05/2026 |
| 173 | XT.COM |
ETH/USD | $2,316.60 | $100,989,310 | 09:57:36 09/05/2026 |
| 174 |  Aivora Exchange |
ETH/USDT | $2,315.57 | $100,401,880 | 10:00:16 09/05/2026 |
| 175 | Phemex |
ETH/USDT | $2,316.23 | $99,552,888 | 09:57:17 09/05/2026 |
| 176 | Aivora Exchange |
ETH/USDT | $2,316.37 | $99,365,521 | 10:00:09 09/05/2026 |
| 177 | Biconomy.com |
ETH/USDC | $2,317.33 | $97,005,643 | 09:57:10 09/05/2026 |
| 178 |  ASTX |
ETH/USDT | $2,316.62 | $94,979,578 | 10:00:11 09/05/2026 |
| 179 |  AEGET |
ETH/USDT | $2,316.62 | $94,979,578 | 10:00:11 09/05/2026 |
| 180 | Binance |
ETH/USD1 | $2,317.51 | $94,312,903 | 09:56:42 09/05/2026 |
| 181 | IndoEx |
ETH/BTC | $2,317.81 | $91,974,155 | 09:54:11 09/05/2026 |
| 182 | LBank |
ETH/USDC | $2,317.38 | $89,075,560 | 09:57:08 09/05/2026 |
| 183 |  Coinbase Exchange |
ETH/USD | $2,318.10 | $88,072,366 | 09:56:29 09/05/2026 |
| 184 | Crypto.com Exchange |
ETH/USDT | $2,317.00 | $86,483,538 | 09:57:07 09/05/2026 |
| 185 | HTX |
ETH/USDT | $2,316.59 | $81,997,256 | 09:59:54 09/05/2026 |
| 186 |  SWFT Trade |
ETH/USDT | $2,316.46 | $81,984,985 | 10:00:12 09/05/2026 |
| 187 |  Bullish |
ETH/USDC | $2,316.97 | $79,809,711 | 10:00:07 09/05/2026 |
| 188 | BigONE |
ETH/BTC | $2,315.27 | $78,929,377 | 09:54:12 09/05/2026 |
| 189 | CEEX exchange |
ETH/USDT | $2,315.82 | $74,080,679 | 10:00:16 09/05/2026 |
| 190 |  AIA Exchange |
ETH/USDT | $2,316.72 | $73,620,090 | 10:00:13 09/05/2026 |
| 191 | Bitunix |
ETH/USDT | $2,317.81 | $72,797,648 | 09:45:10 09/05/2026 |
| 192 | OneEx |
ETH/USDT | $2,316.60 | $71,443,124 | 10:00:07 09/05/2026 |
| 193 | P2B |
ETH/USDC | $2,317.98 | $69,012,260 | 09:54:13 09/05/2026 |
| 194 |  YEX |
ETH/USD | $2,316.58 | $68,303,666 | 09:57:16 09/05/2026 |
| 195 | Zoomex |
ETH/USDT | $2,317.36 | $66,593,697 | 09:57:11 09/05/2026 |
| 196 | Koinbay |
ETH/USDT | $2,317.06 | $65,157,162 | 09:57:08 09/05/2026 |
| 197 | Toobit |
ETH/USDC | $2,317.35 | $64,771,754 | 09:57:09 09/05/2026 |
| 198 |  idax exchange |
ETH/USDT | $2,316.62 | $64,400,662 | 10:00:09 09/05/2026 |
| 199 |  WHXEX |
ETH/USDT | $2,316.62 | $64,400,021 | 10:00:08 09/05/2026 |
| 200 | WHXEX |
ETH/USD | $2,315.75 | $64,049,232 | 10:00:15 09/05/2026 |
| 201 |  Flipster |
ETH/USDT | $2,318.18 | $61,454,577 | 10:00:17 09/05/2026 |
| 202 | Koinbay |
ETH/USDC | $2,317.53 | $60,188,174 | 09:57:08 09/05/2026 |
| 203 | Hibt |
ETH/USDC | $2,317.98 | $60,072,680 | 09:54:11 09/05/2026 |
| 204 | WHXEX |
ETH/USDC | $2,316.80 | $59,490,483 | 10:00:08 09/05/2026 |
| 205 | idax exchange |
ETH/USDC | $2,316.87 | $59,489,278 | 10:00:09 09/05/2026 |
| 206 |  FIXT |
ETH/USDT | $2,314.58 | $59,305,101 | 10:03:15 09/05/2026 |
| 207 | TruBit Pro Exchange |
ETH/USDT | $2,314.99 | $58,621,472 | 10:00:07 09/05/2026 |
| 208 | Bitbase |
ETH/USDC | $2,316.60 | $56,790,973 | 10:00:11 09/05/2026 |
| 209 | BingX |
ETH/USDC | $2,316.09 | $56,199,546 | 09:57:17 09/05/2026 |
| 210 | EasiCoin |
ETH/USDT | $2,316.78 | $53,275,870 | 10:00:07 09/05/2026 |
| 211 |  Upbit |
ETH/KRW | $2,336.65 | $53,028,142 | 09:56:53 09/05/2026 |
| 212 | GroveX |
ETH/FDUSD | $2,316.65 | $52,741,869 | 10:00:08 09/05/2026 |
| 213 |  Cryptomus |
ETH/USDT | $2,316.64 | $52,406,385 | 10:00:07 09/05/2026 |
| 214 | Tebbit |
ETH/USDT | $2,316.70 | $50,442,943 | 10:00:12 09/05/2026 |
| 215 |  Venus |
ETH/vETH | $2,317.42 | $48,500,278 | 09:57:07 09/05/2026 |
| 216 | B2Z Exchange |
ETH/USD | $2,316.71 | $48,368,621 | 10:00:12 09/05/2026 |
| 217 | BITmarkets |
ETH/USD | $2,316.71 | $48,365,427 | 10:00:12 09/05/2026 |
| 218 | IMBX |
ETH/USDT | $2,316.72 | $45,317,195 | 10:00:09 09/05/2026 |
| 219 |  dYdX v4 |
ETH/USD | $2,318.81 | $45,255,204 | 10:04:23 09/05/2026 |
| 220 |  CZR Exchange |
ETH/USDT | $2,316.64 | $45,000,514 | 10:00:16 09/05/2026 |
| 221 |  ALP.COM |
ETH/USDT | $2,316.79 | $44,365,351 | 10:00:14 09/05/2026 |
| 222 | ASTX |
ETH/USDT | $2,315.58 | $44,363,026 | 10:00:16 09/05/2026 |
| 223 | Binance |
WBETH/ETH | $2,537.48 | $44,102,640 | 09:56:42 09/05/2026 |
| 224 |  KTX |
ETH/USDT | $2,314.95 | $43,813,968 | 10:00:15 09/05/2026 |
| 225 |  BitDelta |
ETH/USDT | $2,317.02 | $43,761,606 | 09:54:11 09/05/2026 |
| 226 |  LATOKEN |
ETH/USDT | $2,317.42 | $42,539,018 | 09:54:07 09/05/2026 |
| 227 |  AlphaX |
ETH/USDT | $2,315.68 | $41,142,403 | 10:00:15 09/05/2026 |
| 228 | MEXC |
ETH/USDC | $2,316.13 | $39,174,146 | 09:57:15 09/05/2026 |
| 229 | Echobit |
ETH/USDC | $2,317.36 | $38,745,551 | 09:57:10 09/05/2026 |
| 230 |  ZKE |
ETH/USDT | $2,316.62 | $38,640,449 | 10:00:10 09/05/2026 |
| 231 |  BYDFi |
ETH/USDT | $2,315.55 | $37,284,139 | 10:00:16 09/05/2026 |
| 232 | CoinMy |
ETH/USDT | $2,564.61 | $37,147,487 | 10:00:12 09/05/2026 |
| 233 | IndoEx |
ETH/USDC | $2,317.72 | $36,216,279 | 09:54:11 09/05/2026 |
| 234 | KTX |
ETH/USDT | $2,316.57 | $36,182,556 | 10:00:12 09/05/2026 |
| 235 | YUBIT |
ETH/USD | $2,316.13 | $36,112,144 | 09:57:15 09/05/2026 |
| 236 | ZKE |
ETH/USDC | $2,316.87 | $35,693,615 | 10:00:10 09/05/2026 |
| 237 |  LMAX Digital |
ETH/USD | $2,317.22 | $35,415,146 | 10:00:09 09/05/2026 |
| 238 |  Antarctic |
ETH/USDT | $2,314.64 | $34,253,179 | 10:03:22 09/05/2026 |
| 239 |  KlicklX |
ETH/USDT | $2,314.88 | $33,285,340 | 10:00:12 09/05/2026 |
| 240 |  Bit2Me |
ETH/USDC | $2,317.34 | $33,072,393 | 09:57:08 09/05/2026 |
| 241 | Hotcoin |
ETH/USDC | $2,317.68 | $32,946,401 | 09:57:08 09/05/2026 |
| 242 | Bitcastle |
ETH/USDT | $2,315.59 | $31,988,437 | 10:00:18 09/05/2026 |
| 243 | Millionero |
ETH/USDC | $2,316.53 | $31,567,274 | 10:00:07 09/05/2026 |
| 244 | SuperEx |
ETH/USDC | $2,317.52 | $31,071,303 | 09:57:08 09/05/2026 |
| 245 | Deribit |
ETH/USD | $2,316.30 | $31,057,938 | 09:51:53 09/05/2026 |
| 246 |  ApeX Omni |
ETH/USDT | $2,315.04 | $30,638,232 | 10:03:16 09/05/2026 |
| 247 | YEX |
XAUT/ETH | $4,702.86 | $29,810,861 | 10:00:08 09/05/2026 |
| 248 |  Bithumb |
ETH/KRW | $2,336.65 | $28,067,293 | 09:59:53 09/05/2026 |
| 249 | Crypto.com Exchange |
ETH/USD | $2,317.11 | $27,636,356 | 09:57:17 09/05/2026 |
| 250 | YEX |
ETH/USDT | $2,316.78 | $27,394,527 | 10:00:08 09/05/2026 |
| 251 | Binance |
ETH/BTC | $2,317.53 | $27,153,246 | 09:56:54 09/05/2026 |
| 252 | AlphaX |
ETH/USDT | $2,316.63 | $27,030,829 | 10:00:13 09/05/2026 |
| 253 | KuCoin |
ETH/USDC | $2,317.75 | $26,850,493 | 09:56:23 09/05/2026 |
| 254 | BitTap |
ETH/USDT | $2,317.16 | $26,530,220 | 09:57:08 09/05/2026 |
| 255 | Azbit |
ETH/USDC | $2,317.29 | $26,041,600 | 09:54:12 09/05/2026 |
| 256 |  SecondBTC |
ETH/USDT | $2,318.04 | $25,280,574 | 09:57:07 09/05/2026 |
| 257 |  Bibox |
ETH/USDT | $2,510.22 | $25,035,106 | 10:00:12 09/05/2026 |
| 258 | Pionex |
ETH/BTC | $2,317.06 | $24,393,745 | 09:57:08 09/05/2026 |
| 259 | Phemex |
ETH/USDC | $2,316.28 | $23,509,879 | 09:57:17 09/05/2026 |
| 260 | BYDFi |
ETH/USDT | $2,316.62 | $22,934,798 | 10:00:07 09/05/2026 |
| 261 | AstralX |
ETH/USDT | $2,315.90 | $22,684,953 | 09:57:19 09/05/2026 |
| 262 | BYDFi |
ETH/USDC | $2,315.59 | $22,244,941 | 10:00:16 09/05/2026 |
| 263 | Picol |
ETH/BTC | $2,317.03 | $21,486,432 | 10:00:07 09/05/2026 |
| 264 |  Orderly |
ETH/USDC | $2,314.87 | $21,394,747 | 10:03:15 09/05/2026 |
| 265 |  Kraken |
ETH/USD | $2,317.01 | $21,211,658 | 09:59:53 09/05/2026 |
| 266 | Bybit |
ETH/USD | $2,315.70 | $20,742,703 | 09:54:16 09/05/2026 |
| 267 | Bitunix |
ETH/USD | $2,317.07 | $20,434,742 | 09:45:15 09/05/2026 |
| 268 | Binance |
ETH/BTC | $2,315.73 | $19,659,915 | 09:54:16 09/05/2026 |
| 269 |  BitMEX |
ETH/USD | $2,319.55 | $18,703,169 | 09:57:15 09/05/2026 |
| 270 | Bitrue |
ETH/USDT | $2,317.22 | $18,373,650 | 09:57:07 09/05/2026 |
| 271 | BITmarkets |
ETH/USDT | $2,316.75 | $18,168,491 | 10:00:12 09/05/2026 |
| 272 | BTSE |
ETH/USDT | $2,317.63 | $18,130,587 | 09:57:08 09/05/2026 |
| 273 |  Dex-Trade |
ETH/USDT | $2,317.23 | $18,071,116 | 09:57:08 09/05/2026 |
| 274 | Bullish |
ETH/USD | $2,317.72 | $17,544,539 | 10:00:07 09/05/2026 |
| 275 | DigiFinex |
ETH/USDC | $2,317.97 | $17,402,040 | 09:54:11 09/05/2026 |
| 276 | B2Z Exchange |
ETH/USDT | $2,316.69 | $17,377,453 | 10:00:12 09/05/2026 |
| 277 | Pionex |
ETH/SOL | $2,316.22 | $16,532,051 | 09:57:17 09/05/2026 |
| 278 | LBank |
ETH/USD1 | $2,317.44 | $16,512,751 | 09:57:08 09/05/2026 |
| 279 | YEX |
ETH/USDC | $2,316.70 | $16,450,488 | 10:00:08 09/05/2026 |
| 280 |  LeveX |
ETH/USDT | $2,315.70 | $16,370,810 | 10:00:15 09/05/2026 |
| 281 | Pionex |
ETH/BTC | $2,315.79 | $16,106,060 | 09:57:17 09/05/2026 |
| 282 | BingX |
ETH/USD | $2,316.43 | $15,850,458 | 09:57:17 09/05/2026 |
| 283 |  BitKan |
ETH/USDT | $2,316.69 | $15,703,036 | 10:00:12 09/05/2026 |
| 284 |  Tothemoon |
ETH/BTC | $2,320.12 | $15,298,548 | 10:00:12 09/05/2026 |
| 285 | GroveX |
ETH/USDC | $2,316.76 | $14,902,040 | 10:00:08 09/05/2026 |
| 286 |  Bitstamp by Robinhood |
ETH/USD | $2,317.04 | $14,645,349 | 09:59:53 09/05/2026 |
| 287 | WEEX |
ETH/USDC | $2,317.34 | $14,505,846 | 09:57:11 09/05/2026 |
| 288 |  Backpack Exchange |
ETH/USDC | $2,278.94 | $14,452,455 | 14:57:15 08/05/2026 |
| 289 |  Mandala Exchange |
ETH/USDT | $2,316.81 | $14,276,996 | 10:00:15 09/05/2026 |
| 290 |  Changelly PRO |
ETH/USDT | $2,316.81 | $14,276,996 | 10:00:14 09/05/2026 |
| 291 |  HitBTC |
ETH/USDT | $2,316.76 | $14,276,416 | 10:00:08 09/05/2026 |
| 292 |  Gleec BTC |
ETH/USDT | $2,316.76 | $14,276,412 | 10:00:09 09/05/2026 |
| 293 |  FMFW.io |
ETH/USD | $2,317.18 | $14,208,390 | 09:54:11 09/05/2026 |
| 294 | KCEX |
ETH/USDC | $2,317.83 | $14,106,635 | 09:57:12 09/05/2026 |
| 295 | UZX |
ETH/BTC | $2,317.45 | $13,689,435 | 09:57:08 09/05/2026 |
| 296 | Kraken |
ETH/EUR | $2,319.28 | $13,569,887 | 09:59:53 09/05/2026 |
| 297 | Binance |
ETH/FDUSD | $2,317.68 | $13,382,442 | 09:56:42 09/05/2026 |
| 298 | MEXC |
ETH/USD | $2,316.92 | $13,309,133 | 09:57:15 09/05/2026 |
| 299 | Bit2Me |
ETH/EUR | $2,320.35 | $13,154,206 | 09:57:08 09/05/2026 |
| 300 | Bitrue |
ETH/RLUSD | $2,317.14 | $13,036,889 | 09:57:07 09/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 09/05/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,100,443,439 với tỷ giá $2,315.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.