Vốn hóa: $3,680,441,572,655 Khối lượng (24h): $236,260,367,785 Tiền ảo: 35,260 Sàn giao dịch: 831 Thị phần: BTC: 63.9%, ETH: 9.9%

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinW CoinW ETH/USDT $3,000.98 $36,294,311,438 15:57:16 11/07/2025
2 Darkex Exchange Darkex Exchange ETH/USDT $3,001.79 $34,235,064,068 16:03:21 11/07/2025
3 GaiaEx GaiaEx ETH/USDT $3,001.34 $28,827,662,536 16:03:16 11/07/2025
4 Binance Binance ETH/USDT $3,000.81 $28,615,321,457 15:54:16 11/07/2025
5 FameEX FameEX ETH/USDT $3,000.98 $27,179,498,082 15:57:19 11/07/2025
6 Aibit Aibit ETH/USDT $3,001.20 $26,139,160,298 15:57:16 11/07/2025
7 Tapbit Tapbit ETH/USDT $3,001.50 $22,443,669,626 15:57:15 11/07/2025
8 KCEX KCEX ETH/USDT $3,001.20 $21,736,711,602 15:57:16 11/07/2025
9 OKX OKX ETH/USDT $3,002.95 $20,508,588,923 15:52:44 11/07/2025
10 AscendEX AscendEX ETH/USDT $3,004.00 $17,771,001,978 15:45:15 11/07/2025
11 DigiFinex DigiFinex ETH/USDT $3,000.99 $16,769,457,180 15:57:16 11/07/2025
12 Gate Gate ETH/USDT $3,000.48 $15,126,554,506 15:57:19 11/07/2025
13 Ourbit Ourbit ETH/USDT $3,001.19 $14,506,593,136 15:57:17 11/07/2025
14 Bitget Bitget ETH/USDT $2,999.99 $13,882,277,618 15:54:17 11/07/2025
15 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,002.77 $13,167,546,637 16:00:16 11/07/2025
16 Hotcoin Hotcoin ETH/USDT $3,000.76 $12,818,220,679 15:57:18 11/07/2025
17 SAFEX SAFEX ETH/USDT $3,001.18 $12,240,815,066 15:57:15 11/07/2025
18 Batonex Batonex ETH/USDT $3,002.46 $11,240,877,462 16:00:17 11/07/2025
19 WEEX WEEX ETH/USDT $3,000.98 $10,495,412,382 15:57:17 11/07/2025
20 BiKing BiKing ETH/USDT $3,001.53 $10,462,174,971 16:03:18 11/07/2025
21 OrangeX OrangeX ETH/USDT $3,000.40 $9,940,111,957 15:57:16 11/07/2025
22 Top.one Top.one ETH/USDT $3,001.15 $9,931,164,423 16:03:16 11/07/2025
23 FameEX FameEX ETH/USDT $3,001.43 $9,704,553,636 15:57:08 11/07/2025
24 Bybit Bybit ETH/USDT $3,000.21 $9,676,215,203 15:54:17 11/07/2025
25 Websea Websea ETH/USDT $3,002.36 $9,368,639,116 16:00:19 11/07/2025
26 Bitrue Bitrue ETH/USDT $2,998.71 $8,880,976,916 15:57:19 11/07/2025
27 BVOX BVOX ETH/USDT $3,001.19 $8,241,871,722 15:57:16 11/07/2025
28 IBIT Global IBIT Global ETH/USDT $3,001.43 $7,877,314,299 16:03:17 11/07/2025
29 MEXC MEXC ETH/USDT $3,001.20 $7,508,025,177 15:57:15 11/07/2025
30 Zedcex Exchange Zedcex Exchange ETH/USDT $3,000.91 $7,392,642,047 16:03:15 11/07/2025
31 Bitunix Bitunix ETH/USDT $3,000.53 $6,211,912,658 15:54:16 11/07/2025
32 CoinCatch CoinCatch ETH/USDT $3,002.56 $6,030,779,092 16:00:15 11/07/2025
33 Toobit Toobit ETH/USDT $3,001.20 $5,828,679,406 15:57:17 11/07/2025
34 Binance Binance ETH/USDC $3,001.31 $5,694,963,339 15:54:16 11/07/2025
35 BTCC BTCC ETH/USDT $3,001.14 $5,200,266,138 15:57:16 11/07/2025
36 Aivora Exchange Aivora Exchange ETH/USDT $3,000.72 $5,164,875,084 16:03:17 11/07/2025
37 SuperEx SuperEx XRP/ETH $2.59 $4,688,768,288 16:00:08 11/07/2025
38 Zedxion Exchange Zedxion Exchange ETH/USDT $3,002.45 $4,196,350,664 16:00:18 11/07/2025
39 XT.COM XT.COM ETH/USDT $3,001.19 $4,132,759,227 15:57:20 11/07/2025
40 AstralX AstralX ETH/USDT $3,001.41 $3,981,225,524 16:03:16 11/07/2025
41 Hyperliquid Hyperliquid ETH/USD $3,003.10 $3,904,473,067 15:57:16 11/07/2025
42 SuperEx SuperEx LTC/ETH $95.32 $3,820,228,942 16:00:08 11/07/2025
43 JuCoin JuCoin ETH/USDT $3,000.98 $3,649,040,348 15:57:16 11/07/2025
44 Coinlocally Coinlocally ETH/USDT $3,001.37 $3,557,081,146 16:03:21 11/07/2025
45 Hibt Hibt ETH/USDT $3,001.65 $3,517,423,721 15:57:26 11/07/2025
46 HTX HTX ETH/USDT $3,003.76 $3,482,299,448 15:45:17 11/07/2025
47 Pionex Pionex ETH/USDT $3,001.20 $3,287,936,142 15:57:16 11/07/2025
48 Binance Binance ETH/USDT $3,000.93 $3,043,660,572 15:56:42 11/07/2025
49 Zoomex Zoomex ETH/USDT $3,001.32 $3,007,272,456 15:57:15 11/07/2025
50 CoinW CoinW ETH/USDC $3,001.52 $2,942,548,144 15:57:16 11/07/2025
51 Deepcoin Deepcoin ETH/USDT $3,000.44 $2,748,999,847 15:57:16 11/07/2025
52 Darkex Exchange Darkex Exchange ETH/USDT $3,002.33 $2,729,919,512 16:03:56 11/07/2025
53 Skybit Skybit ETH/USDT $3,002.61 $2,595,853,719 16:00:16 11/07/2025
54 WhiteBIT WhiteBIT ETH/USDT $3,000.42 $2,456,944,160 15:57:15 11/07/2025
55 Bitget Bitget ETH/PERP $835.98 $2,337,662,675 15:54:17 11/07/2025
56 Binance Binance ETH/FDUSD $3,000.84 $2,290,028,412 15:56:42 11/07/2025
57 Binance Binance ETH/USD $3,001.09 $2,265,261,140 15:54:51 11/07/2025
58 Tapbit Tapbit ETH/USDT $3,001.37 $2,252,382,411 15:57:07 11/07/2025
59 Batonex Batonex ETH/USDT $3,002.84 $1,705,715,215 16:00:12 11/07/2025
60 Koinbay Koinbay ETH/USDT $3,342.46 $1,539,737,997 15:57:15 11/07/2025
61 BYEX BYEX ETH/USDT $3,001.41 $1,511,319,119 16:03:16 11/07/2025
62 4E 4E ETH/USDT $3,002.41 $1,506,452,679 16:00:09 11/07/2025
63 BYDFi BYDFi ETH/USDT $3,002.46 $1,492,909,554 16:00:17 11/07/2025
64 SuperEx SuperEx FIL/ETH $2.60 $1,431,866,244 16:00:08 11/07/2025
65 CoinP CoinP ETH/USDT $3,001.87 $1,430,879,702 16:03:14 11/07/2025
66 BingX BingX ETH/USDT $3,001.21 $1,405,644,345 15:57:16 11/07/2025
67 CoinUp.io CoinUp.io ETH/USDT $3,003.28 $1,387,400,781 15:54:34 11/07/2025
68 Biconomy.com Biconomy.com ETH/USDT $3,001.12 $1,375,781,029 15:57:16 11/07/2025
69 PrimeXBT PrimeXBT ETH/USDT $3,002.70 $1,364,659,794 16:03:16 11/07/2025
70 IndoEx IndoEx ETH/USDT $2,990.25 $1,283,696,714 16:00:07 11/07/2025
71 BiKing BiKing ETH/USDT $3,001.86 $1,187,473,679 16:03:11 11/07/2025
72 BTSE BTSE ETH/USDT $3,001.17 $1,184,124,594 15:57:15 11/07/2025
73 OKX OKX ETH/USD $3,002.77 $1,165,844,320 15:52:44 11/07/2025
74 SAFEX SAFEX ETH/USD $3,002.20 $1,162,418,249 15:57:15 11/07/2025
75 B2Z Exchange B2Z Exchange ETH/USD $3,000.62 $1,154,599,675 16:03:16 11/07/2025
76 BITmarkets BITmarkets ETH/USDT $3,002.45 $1,152,745,158 16:00:15 11/07/2025
77 OKX OKX ETH/USDT $3,000.83 $1,122,695,540 15:56:24 11/07/2025
78 VOOX Exchange VOOX Exchange ETH/USDT $3,002.72 $1,110,126,796 16:00:18 11/07/2025
79 Binance Binance ETH/USDC $3,000.88 $1,073,474,271 15:56:42 11/07/2025
80 UZX UZX ETH/USDT $3,001.86 $1,059,966,958 15:57:11 11/07/2025
81 IBIT Global IBIT Global ETH/USDT $3,001.88 $1,029,059,154 16:03:10 11/07/2025
82 Coinbase International Exchange Coinbase International Exchange ETH/USDC $3,004.45 $1,025,519,254 16:00:16 11/07/2025
83 Bitget Bitget ETH/USDT $3,003.26 $1,024,585,192 15:51:11 11/07/2025
84 KCEX KCEX ETH/USDT $3,001.43 $1,022,035,151 15:57:11 11/07/2025
85 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,003.09 $996,043,628 15:48:18 11/07/2025
86 IndoEx IndoEx ETH/BTC $2,990.62 $950,297,879 16:00:07 11/07/2025
87 HyperPay Futures HyperPay Futures ETH/USDT $3,001.33 $948,155,653 16:03:17 11/07/2025
88 Ourbit Ourbit ETH/USDT $3,001.56 $931,850,716 15:54:07 11/07/2025
89 Hotcoin Hotcoin ETH/USD $3,002.20 $888,311,951 15:57:18 11/07/2025
90 Toobit Toobit ETH/USDT $3,001.79 $884,459,034 15:57:12 11/07/2025
91 Bitop Bitop ETH/USDT $3,000.97 $872,208,868 15:57:23 11/07/2025
92 Zoomex Zoomex ETH/USDT $3,001.47 $864,225,561 15:57:11 11/07/2025
93 Bybit Bybit ETH/USDT $3,001.27 $864,216,036 15:54:08 11/07/2025
94 KuCoin KuCoin ETH/USDT $3,002.14 $862,480,486 15:57:17 11/07/2025
95 UZX UZX ETH/USDT $3,001.18 $859,881,104 15:57:16 11/07/2025
96 Crypto.com Exchange Crypto.com Exchange ETH/USD $3,002.14 $832,920,456 15:57:08 11/07/2025
97 BitradeX BitradeX ETH/USDT $3,001.20 $822,848,497 15:57:15 11/07/2025
98 CoinP CoinP ETH/USDT $3,002.39 $811,638,123 16:00:15 11/07/2025
99 DigiFinex DigiFinex ETH/USDT $3,001.36 $796,983,193 15:54:10 11/07/2025
100 Gate Gate ETH/USDT $3,003.95 $762,989,002 15:59:24 11/07/2025
101 LBank LBank ETH/USDT $3,001.19 $759,960,112 15:57:15 11/07/2025
102 Coinbase Exchange Coinbase Exchange ETH/USD $3,001.78 $752,575,971 15:56:25 11/07/2025
103 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,001.89 $733,133,142 15:57:08 11/07/2025
104 BlockFin BlockFin ETH/USDT $2,999.93 $730,408,216 15:57:16 11/07/2025
105 BloFin BloFin ETH/USDT $2,999.93 $709,642,684 15:57:17 11/07/2025
106 KCEX KCEX ETH/USDC $3,001.49 $708,097,082 15:57:16 11/07/2025
107 HKD.com HKD.com ETH/USDT $3,000.99 $693,323,604 16:00:09 11/07/2025
108 CoinW CoinW ETH/USDT $3,002.06 $664,223,370 15:51:08 11/07/2025
109 XT.COM XT.COM ETH/USDT $3,001.43 $652,318,681 15:57:07 11/07/2025
110 Deribit Deribit ETH/USD $3,002.80 $651,525,402 16:03:51 11/07/2025
111 WEEX WEEX ETH/USDT $3,001.83 $651,453,687 15:57:14 11/07/2025
112 GroveX GroveX ETH/USDT $3,001.91 $648,513,757 15:54:08 11/07/2025
113 BitMart BitMart ETH/USDT $3,001.25 $644,494,750 15:57:12 11/07/2025
114 Coinstore Coinstore ETH/USDT $3,004.12 $606,794,000 15:51:08 11/07/2025
115 CoinCatch CoinCatch ETH/USD $3,003.89 $599,696,513 16:00:15 11/07/2025
116 MEXC MEXC ETH/USDT $3,001.42 $588,570,425 15:57:09 11/07/2025
117 XXKK XXKK ETH/USDT $3,001.79 $579,480,304 15:54:07 11/07/2025
118 Toobit Toobit ETH/USDC $3,001.49 $574,678,975 15:57:17 11/07/2025
119 OrangeX OrangeX ETH/USDT $3,001.14 $567,591,368 15:57:08 11/07/2025
120 XT.COM XT.COM ETH/USD $3,002.20 $567,330,460 15:57:20 11/07/2025
121 Deepcoin Deepcoin ETH/USDT $3,001.63 $556,791,778 15:57:10 11/07/2025
122 EXMO.ME EXMO.ME ETH/DAI $8,892,007 $552,141,223 15:57:08 11/07/2025
123 P2B P2B ETH/USDT $3,001.42 $549,426,480 15:57:07 11/07/2025
124 BiFinance BiFinance ETH/USDT $3,002.20 $526,040,189 15:57:44 11/07/2025
125 BTCC BTCC ETH/USDT $3,001.48 $509,901,157 15:57:07 11/07/2025
126 SuperEx SuperEx TRX/ETH $0.2961 $502,967,272 16:00:08 11/07/2025
127 VOOX Exchange VOOX Exchange ETH/USDT $3,003.34 $502,904,149 16:00:08 11/07/2025
128 Hibt Hibt ETH/USDT $3,001.23 $470,968,921 15:57:07 11/07/2025
129 LBank LBank ETH/USDT $3,001.28 $470,521,510 15:57:08 11/07/2025
130 MGBX MGBX ETH/USDT $3,002.13 $443,138,420 16:00:16 11/07/2025
131 HTX HTX ETH/USDT $3,001.01 $440,131,040 15:59:53 11/07/2025
132 SWFT Trade SWFT Trade ETH/USDT $3,001.15 $440,130,258 16:00:11 11/07/2025
133 Coinflare Coinflare ETH/USDT $3,004.95 $420,430,842 16:00:16 11/07/2025
134 CoinUp.io CoinUp.io ETH/USDT $3,001.92 $416,739,083 15:54:11 11/07/2025
135 Coinlocally Coinlocally ETH/USDT $3,001.73 $402,798,953 16:03:07 11/07/2025
136 Echobit Echobit ETH/USDT $3,001.18 $393,518,983 15:57:16 11/07/2025
137 BitradeX BitradeX ETH/USDT $3,002.04 $379,849,414 16:03:07 11/07/2025
138 IndoEx IndoEx ETH/USDC $2,989.93 $375,449,992 16:00:07 11/07/2025
139 KuCoin KuCoin ETH/USDT $3,004.79 $367,404,915 15:58:53 11/07/2025
140 Bybit Bybit ETH/USD $3,001.80 $342,011,057 15:54:17 11/07/2025
141 Tapbit Tapbit ETH/USDC $3,001.43 $340,579,073 15:57:07 11/07/2025
142 Coincall Coincall ETH/USD $3,000.78 $320,598,918 16:03:16 11/07/2025
143 Slex Exchange Slex Exchange ETH/USDT $3,000.97 $316,674,003 15:57:07 11/07/2025
144 Upbit Upbit ETH/KRW $2,954.45 $300,109,038 15:56:23 11/07/2025
145 Bullish Bullish ETH/USDC $3,004.03 $300,034,752 16:00:12 11/07/2025
146 BigONE BigONE ETH/USDT $3,001.81 $293,669,097 15:54:11 11/07/2025
147 AscendEX AscendEX ETH/USDT $3,001.82 $272,611,111 15:54:11 11/07/2025
148 BitTap BitTap ETH/USDT $3,000.76 $270,366,820 16:03:16 11/07/2025
149 SuperEx SuperEx A/ETH $0.5465 $269,299,918 16:00:08 11/07/2025
150 Hotcoin Hotcoin ETH/USDT $3,001.97 $265,086,545 15:59:49 11/07/2025
151 LMAX Digital LMAX Digital ETH/USD $3,004.43 $262,737,177 16:00:07 11/07/2025
152 WhiteBIT WhiteBIT ETH/USDT $2,998.23 $255,971,690 15:57:07 11/07/2025
153 BVOX BVOX ETH/USDT $3,001.78 $251,370,480 15:57:14 11/07/2025
154 Backpack Exchange Backpack Exchange ETH/USDC $3,002.08 $243,994,241 15:57:17 11/07/2025
155 Bitunix Bitunix ETH/USDT $3,001.39 $235,622,920 15:54:07 11/07/2025
156 Biconomy.com Biconomy.com ETH/USDT $3,001.61 $229,083,549 15:57:07 11/07/2025
157 Zedxion Exchange Zedxion Exchange ETH/USDT $3,001.85 $224,755,531 16:03:09 11/07/2025
158 SpireX SpireX ETH/USDT $3,001.03 $224,576,989 15:57:09 11/07/2025
159 GaiaEx GaiaEx ETH/USDT $3,002.08 $224,485,016 16:03:12 11/07/2025
160 BYEX BYEX ETH/USDT $3,001.86 $223,775,652 16:03:11 11/07/2025
161 Koinbay Koinbay ETH/USDT $3,006.06 $222,808,253 15:45:08 11/07/2025
162 Toobit Toobit ETH/USDC $3,000.29 $214,445,826 15:57:12 11/07/2025
163 SAFEX SAFEX ETH/USDT $3,001.42 $212,640,378 15:57:07 11/07/2025
164 BitonEx BitonEx ETH/USDT $3,002.74 $199,062,278 16:00:13 11/07/2025
165 Kraken Kraken ETH/USD $3,003.98 $191,186,213 15:59:54 11/07/2025
166 Zedxion Exchange Zedxion Exchange ETH/USDC $3,003.29 $189,538,740 16:03:09 11/07/2025
167 SpireX SpireX ETH/USDC $3,001.84 $189,535,328 15:57:09 11/07/2025
168 Biconomy.com Biconomy.com ETH/USDC $3,001.46 $186,037,017 15:57:07 11/07/2025
169 BigONE BigONE ETH/BTC $2,999.48 $186,012,916 15:54:11 11/07/2025
170 Phemex Phemex ETH/USDT $3,001.26 $183,886,089 15:57:17 11/07/2025
171 Websea Websea ETH/USDT $3,002.69 $174,458,438 16:00:10 11/07/2025
172 BTC-Alpha BTC-Alpha ETH/USDT $3,002.59 $172,886,209 16:00:08 11/07/2025
173 MEXC MEXC ETH/USDC $3,001.49 $172,697,451 15:57:15 11/07/2025
174 SuperEx SuperEx ETH/USDT $3,003.12 $167,099,758 16:00:08 11/07/2025
175 Azbit Azbit ETH/USDT $3,001.31 $155,929,932 15:54:07 11/07/2025
176 Binance Binance ETH/BTC $3,001.22 $152,693,485 15:56:42 11/07/2025
177 UEEx UEEx ETH/USDT $3,001.31 $152,166,169 15:57:08 11/07/2025
178 Hibt Hibt ETH/USDC $3,001.48 $144,730,453 15:57:07 11/07/2025
179 AstralX AstralX ETH/USDT $3,002.08 $143,720,286 16:03:11 11/07/2025
180 CEEX exchange CEEX exchange ETH/USDT $3,002.49 $141,927,111 16:03:10 11/07/2025
181 CoinCola CoinCola ETH/USDT $3,001.87 $140,291,515 16:03:11 11/07/2025
182 Aibit Aibit ETH/USDT $3,001.42 $140,145,695 15:57:08 11/07/2025
183 Aivora Exchange Aivora Exchange ETH/USDT $3,002.00 $137,582,660 16:03:13 11/07/2025
184 JuCoin JuCoin ETH/USDT $3,001.35 $135,865,101 15:57:08 11/07/2025
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDC $3,002.18 $134,911,618 16:05:23 11/07/2025
186 ZKE ZKE ETH/USDT $3,002.40 $134,500,358 16:00:12 11/07/2025
187 TNNS PROX TNNS PROX ETH/USDT $3,002.91 $134,495,970 16:00:13 11/07/2025
188 Flipster Flipster ETH/USDT $3,002.70 $126,528,203 16:00:15 11/07/2025
189 Venus Venus ETH/vETH $3,003.84 $126,404,456 15:57:07 11/07/2025
190 dYdX v4 dYdX v4 ETH/USD $3,003.70 $121,174,696 16:04:19 11/07/2025
191 MEXC MEXC ETH/USD $3,002.00 $119,661,080 15:57:15 11/07/2025
192 WEEX WEEX ETH/USDC $3,001.90 $118,423,075 15:57:14 11/07/2025
193 Bit2Me Bit2Me ETH/USDC $3,001.47 $117,972,129 15:57:07 11/07/2025
194 ProBit Global ProBit Global ETH/USDT $3,003.25 $116,893,404 15:51:07 11/07/2025
195 Bitget Bitget ETH/USDC $3,002.64 $115,662,944 15:51:11 11/07/2025
196 ZKE ZKE ETH/USDC $3,003.76 $113,581,804 16:00:12 11/07/2025
197 TNNS PROX TNNS PROX ETH/USDC $3,003.57 $113,577,620 16:00:13 11/07/2025
198 Bithumb Bithumb ETH/KRW $2,957.90 $110,958,028 15:59:53 11/07/2025
199 BingX BingX ETH/USD $3,002.00 $109,860,372 15:57:16 11/07/2025
200 Azbit Azbit ETH/USDC $3,002.02 $109,799,869 15:54:07 11/07/2025
201 Cryptomus Cryptomus ETH/USDT $3,002.11 $108,314,914 16:03:11 11/07/2025
202 SuperEx SuperEx ETH/USDC $3,004.15 $108,099,538 16:00:08 11/07/2025
203 OKX OKX ETH/USDC $3,000.86 $106,661,186 15:56:24 11/07/2025
204 Bybit Bybit ETH/USDC $3,001.44 $106,352,677 15:54:08 11/07/2025
205 BingX BingX ETH/USDT $3,001.26 $104,195,918 15:57:07 11/07/2025
206 Phemex Phemex ETH/USD $3,001.64 $103,799,488 15:57:17 11/07/2025
207 Zoomex Zoomex ETH/USD $3,001.55 $102,642,604 15:57:15 11/07/2025
208 BlockFin BlockFin ETH/USDT $3,001.52 $100,852,602 15:57:07 11/07/2025
209 Pionex Pionex ETH/USDT $3,001.42 $100,392,588 15:57:08 11/07/2025
210 PointPay PointPay ETH/USDT $3,001.43 $100,260,561 15:57:11 11/07/2025
211 Drift Protocol Drift Protocol ETH/USDC $2,999.93 $97,121,522 16:03:15 11/07/2025
212 Gemini Gemini ETH/GUSD $3,004.21 $91,716,337 15:59:23 11/07/2025
213 Gemini Gemini ETH/USD $3,003.67 $91,700,417 15:59:53 11/07/2025
214 Deribit Deribit ETH/USD $2,999.46 $89,422,530 16:03:50 11/07/2025
215 OKX OKX ETH/USDC $3,000.39 $86,626,516 15:52:44 11/07/2025
216 Bitcoiva Bitcoiva XRP/ETH $2.65 $85,249,049 16:00:11 11/07/2025
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $3,002.02 $84,676,886 16:05:23 11/07/2025
218 IndoEx IndoEx USDT/ETH $1.00 $79,651,776 16:00:07 11/07/2025
219 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,002.43 $77,984,016 16:00:12 11/07/2025
220 Echobit Echobit ETH/USDT $3,001.97 $75,535,430 15:57:11 11/07/2025
221 AIA Exchange AIA Exchange ETH/USDT $3,002.32 $73,465,630 16:00:13 11/07/2025
222 BYDFi BYDFi ETH/USDT $3,002.83 $73,434,295 16:00:13 11/07/2025
223 BitMEX BitMEX ETH/USD $3,004.08 $73,235,507 15:57:17 11/07/2025
224 Kraken Kraken ETH/EUR $2,997.28 $72,625,101 15:59:25 11/07/2025
225 Mandala Exchange Mandala Exchange ETH/USDT $3,003.71 $72,367,590 16:00:13 11/07/2025
226 Gleec BTC Gleec BTC ETH/USDT $3,003.71 $72,367,403 16:00:13 11/07/2025
227 Changelly PRO Changelly PRO ETH/USDT $3,003.71 $72,364,333 16:00:07 11/07/2025
228 HitBTC HitBTC ETH/USDT $3,003.64 $72,361,846 16:00:08 11/07/2025
229 FMFW.io FMFW.io ETH/USD $3,003.05 $72,350,853 16:00:07 11/07/2025
230 Aster Aster ETH/USDT $3,000.87 $71,461,399 16:03:16 11/07/2025
231 WOO X WOO X ETH/USDT $3,001.98 $69,930,581 15:57:15 11/07/2025
232 Dex-Trade Dex-Trade ETH/USDT $3,001.41 $69,791,552 15:57:07 11/07/2025
233 Bit2Me Bit2Me ETH/EUR $2,994.93 $68,520,803 15:57:07 11/07/2025
234 Pionex Pionex ETH/BTC $3,002.77 $68,080,646 15:57:16 11/07/2025
235 Binance Binance ETH/EUR $2,983.88 $67,431,512 15:56:42 11/07/2025
236 SynFutures v3 SynFutures v3 ETH/USDC $3,000.25 $65,955,621 16:03:16 11/07/2025
237 FIXT FIXT ETH/USDT $3,001.14 $61,342,059 16:03:16 11/07/2025
238 LeveX LeveX ETH/USDT $3,002.07 $61,012,054 16:03:17 11/07/2025
239 Pionex Pionex ETH/SOL $3,003.50 $60,831,759 15:57:16 11/07/2025
240 BitMEX BitMEX ETH/USDT $2,999.84 $60,731,190 15:57:17 11/07/2025
241 DigiFinex DigiFinex ETH/USDC $3,001.77 $60,442,227 15:54:10 11/07/2025
242 Phemex Phemex ETH/USDC $3,000.94 $60,271,212 15:57:17 11/07/2025
243 BitTap BitTap ETH/USDT $3,001.78 $60,211,075 16:03:12 11/07/2025
244 OX.FUN OX.FUN ETH/USD $3,001.50 $59,138,541 16:03:17 11/07/2025
245 Bitfinex Bitfinex ETH/USD $2,999.40 $59,047,368 15:59:54 11/07/2025
246 Bitstamp Bitstamp ETH/USD $3,004.40 $58,751,416 15:59:53 11/07/2025
247 Qmall Exchange Qmall Exchange ETH/USDT $3,003.05 $58,080,200 16:00:15 11/07/2025
248 C-Patex C-Patex ETH/USDT $3,001.61 $58,037,399 15:57:12 11/07/2025
249 Nivex Nivex ETH/USDT $3,003.03 $57,636,228 16:00:09 11/07/2025
250 BloFin BloFin ETH/USDT $3,001.09 $57,331,164 15:57:07 11/07/2025
251 MEXC MEXC ETH/USDC $3,001.32 $57,292,707 15:54:11 11/07/2025
252 Blynex Blynex ETH/USDT $3,002.50 $55,370,091 16:03:12 11/07/2025
253 Bybit Bybit ETH/BTC $3,001.26 $55,213,316 15:54:08 11/07/2025
254 LBank LBank ETH/USDC $3,001.48 $54,721,019 15:57:08 11/07/2025
255 MEXC MEXC XRP/ETH $2.58 $53,707,418 15:54:11 11/07/2025
256 Poloniex Poloniex ETH/USDT $2,999.76 $53,637,589 16:02:23 11/07/2025
257 RabbitX RabbitX ETH/USD $3,000.50 $53,458,223 16:03:17 11/07/2025
258 Bitcastle Bitcastle ETH/USDT $3,002.97 $52,023,914 16:00:18 11/07/2025
259 OKX OKX ETH/USD $3,000.79 $51,939,300 15:48:54 11/07/2025
260 bitFlyer bitFlyer ETH/JPY $3,004.11 $51,702,000 15:59:53 11/07/2025
261 CEEX exchange CEEX exchange ETH/USDT $3,000.91 $51,408,184 16:03:16 11/07/2025
262 LATOKEN LATOKEN ETH/USDT $3,004.61 $50,895,834 15:57:12 11/07/2025
263 Binance Binance ETH/USD $3,000.79 $50,464,250 15:54:51 11/07/2025
264 Binance Binance ETH/USDT $3,000.79 $48,707,107 15:54:16 11/07/2025
265 Mars Exchange Mars Exchange ETH/USDT $3,002.04 $48,479,522 16:03:10 11/07/2025
266 BITmarkets BITmarkets ETH/USD $3,003.14 $47,369,170 16:00:11 11/07/2025
267 Niza.io Niza.io ETH/USD $3,003.99 $46,272,795 16:00:08 11/07/2025
268 B2Z Exchange B2Z Exchange ETH/USD $3,001.78 $46,064,423 16:03:08 11/07/2025
269 Bitvavo Bitvavo ETH/EUR $2,991.67 $45,791,112 15:57:13 11/07/2025
270 CoinEx CoinEx ETH/USDT $3,003.73 $45,498,847 15:59:23 11/07/2025
271 OKX OKX ETH/BTC $2,998.96 $45,464,600 15:56:24 11/07/2025
272 LocalTrade LocalTrade ETH/USDT $3,001.18 $44,844,508 15:54:11 11/07/2025
273 Curve (Ethereum) Curve (Ethereum) stETH/ETH $3,000.95 $40,771,804 15:58:35 11/07/2025
274 TGEX TGEX ETH/USDT $3,001.38 $40,606,551 16:00:15 11/07/2025
275 IndoEx IndoEx BCH/ETH $523.77 $40,350,859 16:00:07 11/07/2025
276 Bullish Bullish ETH/USDT $3,003.60 $39,174,888 16:00:12 11/07/2025
277 SuperEx SuperEx ETH/BTC $2,020.70 $38,944,382 14:03:07 20/03/2025
278 KuCoin KuCoin ETH/USDC $3,005.45 $38,669,611 15:58:53 11/07/2025
279 Qmall Exchange Qmall Exchange ETH/USDC $3,004.18 $38,504,971 16:00:15 11/07/2025
280 Coinbase Exchange Coinbase Exchange ETH/USDT $3,000.41 $37,866,436 15:56:25 11/07/2025
281 BingX BingX ETH/USDC $3,000.83 $37,259,287 15:57:16 11/07/2025
282 UZX UZX ETH/BTC $3,001.09 $35,272,990 15:57:11 11/07/2025
283 Bullish Bullish ETH/AUSD $3,003.80 $34,992,562 16:00:12 11/07/2025
284 KCEX KCEX ETH/USDC $3,001.22 $33,802,323 15:57:11 11/07/2025
285 OKX OKX ETH/EUR $2,993.73 $33,570,152 15:56:24 11/07/2025
286 MEXC MEXC ETH/EUR $2,986.43 $33,565,911 15:54:11 11/07/2025
287 Curve (Ethereum) Curve (Ethereum) stETH/ETH $3,000.03 $32,154,174 15:57:23 11/07/2025
288 Backpack Exchange Backpack Exchange ETH/USDC $3,000.99 $32,110,085 15:57:08 11/07/2025
289 BitKan BitKan ETH/USDT $3,003.13 $31,869,342 16:03:09 11/07/2025
290 BTSE BTSE ETH/USDT $3,001.35 $31,783,213 15:57:07 11/07/2025
291 B2Z Exchange B2Z Exchange ETH/USDT $3,003.36 $31,125,541 16:03:08 11/07/2025
292 BITmarkets BITmarkets ETH/USDT $3,002.56 $31,124,233 16:00:11 11/07/2025
293 BIT BIT ETH/USDT $3,003.47 $30,948,749 16:00:42 11/07/2025
294 LeveX LeveX ETH/USDC $3,002.24 $30,647,179 16:03:17 11/07/2025
295 Bitfinex Bitfinex ETH/USDT $3,004.37 $30,180,239 15:59:54 11/07/2025
296 Zedcex Exchange Zedcex Exchange ETH/BTC $3,001.94 $30,077,137 16:03:13 11/07/2025
297 OKX OKX ETH/USD $3,002.00 $30,005,910 15:56:24 11/07/2025
298 IndoEx IndoEx ETH/BNB $2,989.56 $29,676,836 16:00:07 11/07/2025
299 Phemex Phemex ETH/USDT $3,001.36 $28,668,274 15:57:08 11/07/2025
300 Hotcoin Hotcoin ETH/USDC $3,001.47 $27,671,920 15:59:49 11/07/2025

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 11/07/2025, cặp giao dịch ETH/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,294,311,438 với tỷ giá $3,000.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - CoinMarket.vn
4.4 trên 896 đánh giá