Thị trường Ethereum (ETH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETH/USDT | $3,000.98 | $36,294,311,438 | 15:57:16 11/07/2025 |
2 | ![]() |
ETH/USDT | $3,001.79 | $34,235,064,068 | 16:03:21 11/07/2025 |
3 | ![]() |
ETH/USDT | $3,001.34 | $28,827,662,536 | 16:03:16 11/07/2025 |
4 | ![]() |
ETH/USDT | $3,000.81 | $28,615,321,457 | 15:54:16 11/07/2025 |
5 | ![]() |
ETH/USDT | $3,000.98 | $27,179,498,082 | 15:57:19 11/07/2025 |
6 | ![]() |
ETH/USDT | $3,001.20 | $26,139,160,298 | 15:57:16 11/07/2025 |
7 | ![]() |
ETH/USDT | $3,001.50 | $22,443,669,626 | 15:57:15 11/07/2025 |
8 | ![]() |
ETH/USDT | $3,001.20 | $21,736,711,602 | 15:57:16 11/07/2025 |
9 | ![]() |
ETH/USDT | $3,002.95 | $20,508,588,923 | 15:52:44 11/07/2025 |
10 | ![]() |
ETH/USDT | $3,004.00 | $17,771,001,978 | 15:45:15 11/07/2025 |
11 | ![]() |
ETH/USDT | $3,000.99 | $16,769,457,180 | 15:57:16 11/07/2025 |
12 | ![]() |
ETH/USDT | $3,000.48 | $15,126,554,506 | 15:57:19 11/07/2025 |
13 | ![]() |
ETH/USDT | $3,001.19 | $14,506,593,136 | 15:57:17 11/07/2025 |
14 | ![]() |
ETH/USDT | $2,999.99 | $13,882,277,618 | 15:54:17 11/07/2025 |
15 | ![]() |
ETH/USDT | $3,002.77 | $13,167,546,637 | 16:00:16 11/07/2025 |
16 | ![]() |
ETH/USDT | $3,000.76 | $12,818,220,679 | 15:57:18 11/07/2025 |
17 | ![]() |
ETH/USDT | $3,001.18 | $12,240,815,066 | 15:57:15 11/07/2025 |
18 | ![]() |
ETH/USDT | $3,002.46 | $11,240,877,462 | 16:00:17 11/07/2025 |
19 | ![]() |
ETH/USDT | $3,000.98 | $10,495,412,382 | 15:57:17 11/07/2025 |
20 | ![]() |
ETH/USDT | $3,001.53 | $10,462,174,971 | 16:03:18 11/07/2025 |
21 | ![]() |
ETH/USDT | $3,000.40 | $9,940,111,957 | 15:57:16 11/07/2025 |
22 | ![]() |
ETH/USDT | $3,001.15 | $9,931,164,423 | 16:03:16 11/07/2025 |
23 | ![]() |
ETH/USDT | $3,001.43 | $9,704,553,636 | 15:57:08 11/07/2025 |
24 | ![]() |
ETH/USDT | $3,000.21 | $9,676,215,203 | 15:54:17 11/07/2025 |
25 | ![]() |
ETH/USDT | $3,002.36 | $9,368,639,116 | 16:00:19 11/07/2025 |
26 | ![]() |
ETH/USDT | $2,998.71 | $8,880,976,916 | 15:57:19 11/07/2025 |
27 | ![]() |
ETH/USDT | $3,001.19 | $8,241,871,722 | 15:57:16 11/07/2025 |
28 | ![]() |
ETH/USDT | $3,001.43 | $7,877,314,299 | 16:03:17 11/07/2025 |
29 | ![]() |
ETH/USDT | $3,001.20 | $7,508,025,177 | 15:57:15 11/07/2025 |
30 | ![]() |
ETH/USDT | $3,000.91 | $7,392,642,047 | 16:03:15 11/07/2025 |
31 | ![]() |
ETH/USDT | $3,000.53 | $6,211,912,658 | 15:54:16 11/07/2025 |
32 | ![]() |
ETH/USDT | $3,002.56 | $6,030,779,092 | 16:00:15 11/07/2025 |
33 | ![]() |
ETH/USDT | $3,001.20 | $5,828,679,406 | 15:57:17 11/07/2025 |
34 | ![]() |
ETH/USDC | $3,001.31 | $5,694,963,339 | 15:54:16 11/07/2025 |
35 | ![]() |
ETH/USDT | $3,001.14 | $5,200,266,138 | 15:57:16 11/07/2025 |
36 | ![]() |
ETH/USDT | $3,000.72 | $5,164,875,084 | 16:03:17 11/07/2025 |
37 | ![]() |
XRP/ETH | $2.59 | $4,688,768,288 | 16:00:08 11/07/2025 |
38 | ![]() |
ETH/USDT | $3,002.45 | $4,196,350,664 | 16:00:18 11/07/2025 |
39 | ![]() |
ETH/USDT | $3,001.19 | $4,132,759,227 | 15:57:20 11/07/2025 |
40 | ![]() |
ETH/USDT | $3,001.41 | $3,981,225,524 | 16:03:16 11/07/2025 |
41 | ![]() |
ETH/USD | $3,003.10 | $3,904,473,067 | 15:57:16 11/07/2025 |
42 | ![]() |
LTC/ETH | $95.32 | $3,820,228,942 | 16:00:08 11/07/2025 |
43 | ![]() |
ETH/USDT | $3,000.98 | $3,649,040,348 | 15:57:16 11/07/2025 |
44 | ![]() |
ETH/USDT | $3,001.37 | $3,557,081,146 | 16:03:21 11/07/2025 |
45 | ![]() |
ETH/USDT | $3,001.65 | $3,517,423,721 | 15:57:26 11/07/2025 |
46 | ![]() |
ETH/USDT | $3,003.76 | $3,482,299,448 | 15:45:17 11/07/2025 |
47 | ![]() |
ETH/USDT | $3,001.20 | $3,287,936,142 | 15:57:16 11/07/2025 |
48 | ![]() |
ETH/USDT | $3,000.93 | $3,043,660,572 | 15:56:42 11/07/2025 |
49 | ![]() |
ETH/USDT | $3,001.32 | $3,007,272,456 | 15:57:15 11/07/2025 |
50 | ![]() |
ETH/USDC | $3,001.52 | $2,942,548,144 | 15:57:16 11/07/2025 |
51 | ![]() |
ETH/USDT | $3,000.44 | $2,748,999,847 | 15:57:16 11/07/2025 |
52 | ![]() |
ETH/USDT | $3,002.33 | $2,729,919,512 | 16:03:56 11/07/2025 |
53 | ![]() |
ETH/USDT | $3,002.61 | $2,595,853,719 | 16:00:16 11/07/2025 |
54 | ![]() |
ETH/USDT | $3,000.42 | $2,456,944,160 | 15:57:15 11/07/2025 |
55 | ![]() |
ETH/PERP | $835.98 | $2,337,662,675 | 15:54:17 11/07/2025 |
56 | ![]() |
ETH/FDUSD | $3,000.84 | $2,290,028,412 | 15:56:42 11/07/2025 |
57 | ![]() |
ETH/USD | $3,001.09 | $2,265,261,140 | 15:54:51 11/07/2025 |
58 | ![]() |
ETH/USDT | $3,001.37 | $2,252,382,411 | 15:57:07 11/07/2025 |
59 | ![]() |
ETH/USDT | $3,002.84 | $1,705,715,215 | 16:00:12 11/07/2025 |
60 | ![]() |
ETH/USDT | $3,342.46 | $1,539,737,997 | 15:57:15 11/07/2025 |
61 | ![]() |
ETH/USDT | $3,001.41 | $1,511,319,119 | 16:03:16 11/07/2025 |
62 | ![]() |
ETH/USDT | $3,002.41 | $1,506,452,679 | 16:00:09 11/07/2025 |
63 | ![]() |
ETH/USDT | $3,002.46 | $1,492,909,554 | 16:00:17 11/07/2025 |
64 | ![]() |
FIL/ETH | $2.60 | $1,431,866,244 | 16:00:08 11/07/2025 |
65 | ![]() |
ETH/USDT | $3,001.87 | $1,430,879,702 | 16:03:14 11/07/2025 |
66 | ![]() |
ETH/USDT | $3,001.21 | $1,405,644,345 | 15:57:16 11/07/2025 |
67 | ![]() |
ETH/USDT | $3,003.28 | $1,387,400,781 | 15:54:34 11/07/2025 |
68 | ![]() |
ETH/USDT | $3,001.12 | $1,375,781,029 | 15:57:16 11/07/2025 |
69 | ![]() |
ETH/USDT | $3,002.70 | $1,364,659,794 | 16:03:16 11/07/2025 |
70 | ![]() |
ETH/USDT | $2,990.25 | $1,283,696,714 | 16:00:07 11/07/2025 |
71 | ![]() |
ETH/USDT | $3,001.86 | $1,187,473,679 | 16:03:11 11/07/2025 |
72 | ![]() |
ETH/USDT | $3,001.17 | $1,184,124,594 | 15:57:15 11/07/2025 |
73 | ![]() |
ETH/USD | $3,002.77 | $1,165,844,320 | 15:52:44 11/07/2025 |
74 | ![]() |
ETH/USD | $3,002.20 | $1,162,418,249 | 15:57:15 11/07/2025 |
75 | ![]() |
ETH/USD | $3,000.62 | $1,154,599,675 | 16:03:16 11/07/2025 |
76 | ![]() |
ETH/USDT | $3,002.45 | $1,152,745,158 | 16:00:15 11/07/2025 |
77 | ![]() |
ETH/USDT | $3,000.83 | $1,122,695,540 | 15:56:24 11/07/2025 |
78 | ![]() |
ETH/USDT | $3,002.72 | $1,110,126,796 | 16:00:18 11/07/2025 |
79 | ![]() |
ETH/USDC | $3,000.88 | $1,073,474,271 | 15:56:42 11/07/2025 |
80 | ![]() |
ETH/USDT | $3,001.86 | $1,059,966,958 | 15:57:11 11/07/2025 |
81 | ![]() |
ETH/USDT | $3,001.88 | $1,029,059,154 | 16:03:10 11/07/2025 |
82 | ![]() |
ETH/USDC | $3,004.45 | $1,025,519,254 | 16:00:16 11/07/2025 |
83 | ![]() |
ETH/USDT | $3,003.26 | $1,024,585,192 | 15:51:11 11/07/2025 |
84 | ![]() |
ETH/USDT | $3,001.43 | $1,022,035,151 | 15:57:11 11/07/2025 |
85 | ![]() |
ETH/USD | $3,003.09 | $996,043,628 | 15:48:18 11/07/2025 |
86 | ![]() |
ETH/BTC | $2,990.62 | $950,297,879 | 16:00:07 11/07/2025 |
87 | ![]() |
ETH/USDT | $3,001.33 | $948,155,653 | 16:03:17 11/07/2025 |
88 | ![]() |
ETH/USDT | $3,001.56 | $931,850,716 | 15:54:07 11/07/2025 |
89 | ![]() |
ETH/USD | $3,002.20 | $888,311,951 | 15:57:18 11/07/2025 |
90 | ![]() |
ETH/USDT | $3,001.79 | $884,459,034 | 15:57:12 11/07/2025 |
91 | ![]() |
ETH/USDT | $3,000.97 | $872,208,868 | 15:57:23 11/07/2025 |
92 | ![]() |
ETH/USDT | $3,001.47 | $864,225,561 | 15:57:11 11/07/2025 |
93 | ![]() |
ETH/USDT | $3,001.27 | $864,216,036 | 15:54:08 11/07/2025 |
94 | ![]() |
ETH/USDT | $3,002.14 | $862,480,486 | 15:57:17 11/07/2025 |
95 | ![]() |
ETH/USDT | $3,001.18 | $859,881,104 | 15:57:16 11/07/2025 |
96 | ![]() |
ETH/USD | $3,002.14 | $832,920,456 | 15:57:08 11/07/2025 |
97 | ![]() |
ETH/USDT | $3,001.20 | $822,848,497 | 15:57:15 11/07/2025 |
98 | ![]() |
ETH/USDT | $3,002.39 | $811,638,123 | 16:00:15 11/07/2025 |
99 | ![]() |
ETH/USDT | $3,001.36 | $796,983,193 | 15:54:10 11/07/2025 |
100 | ![]() |
ETH/USDT | $3,003.95 | $762,989,002 | 15:59:24 11/07/2025 |
101 | ![]() |
ETH/USDT | $3,001.19 | $759,960,112 | 15:57:15 11/07/2025 |
102 | ![]() |
ETH/USD | $3,001.78 | $752,575,971 | 15:56:25 11/07/2025 |
103 | ![]() |
ETH/USDT | $3,001.89 | $733,133,142 | 15:57:08 11/07/2025 |
104 | ![]() |
ETH/USDT | $2,999.93 | $730,408,216 | 15:57:16 11/07/2025 |
105 | ![]() |
ETH/USDT | $2,999.93 | $709,642,684 | 15:57:17 11/07/2025 |
106 | ![]() |
ETH/USDC | $3,001.49 | $708,097,082 | 15:57:16 11/07/2025 |
107 | ![]() |
ETH/USDT | $3,000.99 | $693,323,604 | 16:00:09 11/07/2025 |
108 | ![]() |
ETH/USDT | $3,002.06 | $664,223,370 | 15:51:08 11/07/2025 |
109 | ![]() |
ETH/USDT | $3,001.43 | $652,318,681 | 15:57:07 11/07/2025 |
110 | ![]() |
ETH/USD | $3,002.80 | $651,525,402 | 16:03:51 11/07/2025 |
111 | ![]() |
ETH/USDT | $3,001.83 | $651,453,687 | 15:57:14 11/07/2025 |
112 | ![]() |
ETH/USDT | $3,001.91 | $648,513,757 | 15:54:08 11/07/2025 |
113 | ![]() |
ETH/USDT | $3,001.25 | $644,494,750 | 15:57:12 11/07/2025 |
114 | ![]() |
ETH/USDT | $3,004.12 | $606,794,000 | 15:51:08 11/07/2025 |
115 | ![]() |
ETH/USD | $3,003.89 | $599,696,513 | 16:00:15 11/07/2025 |
116 | ![]() |
ETH/USDT | $3,001.42 | $588,570,425 | 15:57:09 11/07/2025 |
117 | ![]() |
ETH/USDT | $3,001.79 | $579,480,304 | 15:54:07 11/07/2025 |
118 | ![]() |
ETH/USDC | $3,001.49 | $574,678,975 | 15:57:17 11/07/2025 |
119 | ![]() |
ETH/USDT | $3,001.14 | $567,591,368 | 15:57:08 11/07/2025 |
120 | ![]() |
ETH/USD | $3,002.20 | $567,330,460 | 15:57:20 11/07/2025 |
121 | ![]() |
ETH/USDT | $3,001.63 | $556,791,778 | 15:57:10 11/07/2025 |
122 | ![]() |
ETH/DAI | $8,892,007 | $552,141,223 | 15:57:08 11/07/2025 |
123 | ![]() |
ETH/USDT | $3,001.42 | $549,426,480 | 15:57:07 11/07/2025 |
124 | ![]() |
ETH/USDT | $3,002.20 | $526,040,189 | 15:57:44 11/07/2025 |
125 | ![]() |
ETH/USDT | $3,001.48 | $509,901,157 | 15:57:07 11/07/2025 |
126 | ![]() |
TRX/ETH | $0.2961 | $502,967,272 | 16:00:08 11/07/2025 |
127 | ![]() |
ETH/USDT | $3,003.34 | $502,904,149 | 16:00:08 11/07/2025 |
128 | ![]() |
ETH/USDT | $3,001.23 | $470,968,921 | 15:57:07 11/07/2025 |
129 | ![]() |
ETH/USDT | $3,001.28 | $470,521,510 | 15:57:08 11/07/2025 |
130 | ![]() |
ETH/USDT | $3,002.13 | $443,138,420 | 16:00:16 11/07/2025 |
131 | ![]() |
ETH/USDT | $3,001.01 | $440,131,040 | 15:59:53 11/07/2025 |
132 | ![]() |
ETH/USDT | $3,001.15 | $440,130,258 | 16:00:11 11/07/2025 |
133 | ![]() |
ETH/USDT | $3,004.95 | $420,430,842 | 16:00:16 11/07/2025 |
134 | ![]() |
ETH/USDT | $3,001.92 | $416,739,083 | 15:54:11 11/07/2025 |
135 | ![]() |
ETH/USDT | $3,001.73 | $402,798,953 | 16:03:07 11/07/2025 |
136 | ![]() |
ETH/USDT | $3,001.18 | $393,518,983 | 15:57:16 11/07/2025 |
137 | ![]() |
ETH/USDT | $3,002.04 | $379,849,414 | 16:03:07 11/07/2025 |
138 | ![]() |
ETH/USDC | $2,989.93 | $375,449,992 | 16:00:07 11/07/2025 |
139 | ![]() |
ETH/USDT | $3,004.79 | $367,404,915 | 15:58:53 11/07/2025 |
140 | ![]() |
ETH/USD | $3,001.80 | $342,011,057 | 15:54:17 11/07/2025 |
141 | ![]() |
ETH/USDC | $3,001.43 | $340,579,073 | 15:57:07 11/07/2025 |
142 | ![]() |
ETH/USD | $3,000.78 | $320,598,918 | 16:03:16 11/07/2025 |
143 | ![]() |
ETH/USDT | $3,000.97 | $316,674,003 | 15:57:07 11/07/2025 |
144 | ![]() |
ETH/KRW | $2,954.45 | $300,109,038 | 15:56:23 11/07/2025 |
145 | ![]() |
ETH/USDC | $3,004.03 | $300,034,752 | 16:00:12 11/07/2025 |
146 | ![]() |
ETH/USDT | $3,001.81 | $293,669,097 | 15:54:11 11/07/2025 |
147 | ![]() |
ETH/USDT | $3,001.82 | $272,611,111 | 15:54:11 11/07/2025 |
148 | ![]() |
ETH/USDT | $3,000.76 | $270,366,820 | 16:03:16 11/07/2025 |
149 | ![]() |
A/ETH | $0.5465 | $269,299,918 | 16:00:08 11/07/2025 |
150 | ![]() |
ETH/USDT | $3,001.97 | $265,086,545 | 15:59:49 11/07/2025 |
151 | ![]() |
ETH/USD | $3,004.43 | $262,737,177 | 16:00:07 11/07/2025 |
152 | ![]() |
ETH/USDT | $2,998.23 | $255,971,690 | 15:57:07 11/07/2025 |
153 | ![]() |
ETH/USDT | $3,001.78 | $251,370,480 | 15:57:14 11/07/2025 |
154 | ![]() |
ETH/USDC | $3,002.08 | $243,994,241 | 15:57:17 11/07/2025 |
155 | ![]() |
ETH/USDT | $3,001.39 | $235,622,920 | 15:54:07 11/07/2025 |
156 | ![]() |
ETH/USDT | $3,001.61 | $229,083,549 | 15:57:07 11/07/2025 |
157 | ![]() |
ETH/USDT | $3,001.85 | $224,755,531 | 16:03:09 11/07/2025 |
158 | ![]() |
ETH/USDT | $3,001.03 | $224,576,989 | 15:57:09 11/07/2025 |
159 | ![]() |
ETH/USDT | $3,002.08 | $224,485,016 | 16:03:12 11/07/2025 |
160 | ![]() |
ETH/USDT | $3,001.86 | $223,775,652 | 16:03:11 11/07/2025 |
161 | ![]() |
ETH/USDT | $3,006.06 | $222,808,253 | 15:45:08 11/07/2025 |
162 | ![]() |
ETH/USDC | $3,000.29 | $214,445,826 | 15:57:12 11/07/2025 |
163 | ![]() |
ETH/USDT | $3,001.42 | $212,640,378 | 15:57:07 11/07/2025 |
164 | ![]() |
ETH/USDT | $3,002.74 | $199,062,278 | 16:00:13 11/07/2025 |
165 | ![]() |
ETH/USD | $3,003.98 | $191,186,213 | 15:59:54 11/07/2025 |
166 | ![]() |
ETH/USDC | $3,003.29 | $189,538,740 | 16:03:09 11/07/2025 |
167 | ![]() |
ETH/USDC | $3,001.84 | $189,535,328 | 15:57:09 11/07/2025 |
168 | ![]() |
ETH/USDC | $3,001.46 | $186,037,017 | 15:57:07 11/07/2025 |
169 | ![]() |
ETH/BTC | $2,999.48 | $186,012,916 | 15:54:11 11/07/2025 |
170 | ![]() |
ETH/USDT | $3,001.26 | $183,886,089 | 15:57:17 11/07/2025 |
171 | ![]() |
ETH/USDT | $3,002.69 | $174,458,438 | 16:00:10 11/07/2025 |
172 | ![]() |
ETH/USDT | $3,002.59 | $172,886,209 | 16:00:08 11/07/2025 |
173 | ![]() |
ETH/USDC | $3,001.49 | $172,697,451 | 15:57:15 11/07/2025 |
174 | ![]() |
ETH/USDT | $3,003.12 | $167,099,758 | 16:00:08 11/07/2025 |
175 | ![]() |
ETH/USDT | $3,001.31 | $155,929,932 | 15:54:07 11/07/2025 |
176 | ![]() |
ETH/BTC | $3,001.22 | $152,693,485 | 15:56:42 11/07/2025 |
177 | ![]() |
ETH/USDT | $3,001.31 | $152,166,169 | 15:57:08 11/07/2025 |
178 | ![]() |
ETH/USDC | $3,001.48 | $144,730,453 | 15:57:07 11/07/2025 |
179 | ![]() |
ETH/USDT | $3,002.08 | $143,720,286 | 16:03:11 11/07/2025 |
180 | ![]() |
ETH/USDT | $3,002.49 | $141,927,111 | 16:03:10 11/07/2025 |
181 | ![]() |
ETH/USDT | $3,001.87 | $140,291,515 | 16:03:11 11/07/2025 |
182 | ![]() |
ETH/USDT | $3,001.42 | $140,145,695 | 15:57:08 11/07/2025 |
183 | ![]() |
ETH/USDT | $3,002.00 | $137,582,660 | 16:03:13 11/07/2025 |
184 | ![]() |
ETH/USDT | $3,001.35 | $135,865,101 | 15:57:08 11/07/2025 |
185 | ![]() |
ETH/USDC | $3,002.18 | $134,911,618 | 16:05:23 11/07/2025 |
186 | ![]() |
ETH/USDT | $3,002.40 | $134,500,358 | 16:00:12 11/07/2025 |
187 | ![]() |
ETH/USDT | $3,002.91 | $134,495,970 | 16:00:13 11/07/2025 |
188 | ![]() |
ETH/USDT | $3,002.70 | $126,528,203 | 16:00:15 11/07/2025 |
189 | ![]() |
ETH/vETH | $3,003.84 | $126,404,456 | 15:57:07 11/07/2025 |
190 | ![]() |
ETH/USD | $3,003.70 | $121,174,696 | 16:04:19 11/07/2025 |
191 | ![]() |
ETH/USD | $3,002.00 | $119,661,080 | 15:57:15 11/07/2025 |
192 | ![]() |
ETH/USDC | $3,001.90 | $118,423,075 | 15:57:14 11/07/2025 |
193 | ![]() |
ETH/USDC | $3,001.47 | $117,972,129 | 15:57:07 11/07/2025 |
194 | ![]() |
ETH/USDT | $3,003.25 | $116,893,404 | 15:51:07 11/07/2025 |
195 | ![]() |
ETH/USDC | $3,002.64 | $115,662,944 | 15:51:11 11/07/2025 |
196 | ![]() |
ETH/USDC | $3,003.76 | $113,581,804 | 16:00:12 11/07/2025 |
197 | ![]() |
ETH/USDC | $3,003.57 | $113,577,620 | 16:00:13 11/07/2025 |
198 | ![]() |
ETH/KRW | $2,957.90 | $110,958,028 | 15:59:53 11/07/2025 |
199 | ![]() |
ETH/USD | $3,002.00 | $109,860,372 | 15:57:16 11/07/2025 |
200 | ![]() |
ETH/USDC | $3,002.02 | $109,799,869 | 15:54:07 11/07/2025 |
201 | ![]() |
ETH/USDT | $3,002.11 | $108,314,914 | 16:03:11 11/07/2025 |
202 | ![]() |
ETH/USDC | $3,004.15 | $108,099,538 | 16:00:08 11/07/2025 |
203 | ![]() |
ETH/USDC | $3,000.86 | $106,661,186 | 15:56:24 11/07/2025 |
204 | ![]() |
ETH/USDC | $3,001.44 | $106,352,677 | 15:54:08 11/07/2025 |
205 | ![]() |
ETH/USDT | $3,001.26 | $104,195,918 | 15:57:07 11/07/2025 |
206 | ![]() |
ETH/USD | $3,001.64 | $103,799,488 | 15:57:17 11/07/2025 |
207 | ![]() |
ETH/USD | $3,001.55 | $102,642,604 | 15:57:15 11/07/2025 |
208 | ![]() |
ETH/USDT | $3,001.52 | $100,852,602 | 15:57:07 11/07/2025 |
209 | ![]() |
ETH/USDT | $3,001.42 | $100,392,588 | 15:57:08 11/07/2025 |
210 | ![]() |
ETH/USDT | $3,001.43 | $100,260,561 | 15:57:11 11/07/2025 |
211 | ![]() |
ETH/USDC | $2,999.93 | $97,121,522 | 16:03:15 11/07/2025 |
212 | ![]() |
ETH/GUSD | $3,004.21 | $91,716,337 | 15:59:23 11/07/2025 |
213 | ![]() |
ETH/USD | $3,003.67 | $91,700,417 | 15:59:53 11/07/2025 |
214 | ![]() |
ETH/USD | $2,999.46 | $89,422,530 | 16:03:50 11/07/2025 |
215 | ![]() |
ETH/USDC | $3,000.39 | $86,626,516 | 15:52:44 11/07/2025 |
216 | ![]() |
XRP/ETH | $2.65 | $85,249,049 | 16:00:11 11/07/2025 |
217 | ![]() |
ETH/USDT | $3,002.02 | $84,676,886 | 16:05:23 11/07/2025 |
218 | ![]() |
USDT/ETH | $1.00 | $79,651,776 | 16:00:07 11/07/2025 |
219 | ![]() |
ETH/USDT | $3,002.43 | $77,984,016 | 16:00:12 11/07/2025 |
220 | ![]() |
ETH/USDT | $3,001.97 | $75,535,430 | 15:57:11 11/07/2025 |
221 | ![]() |
ETH/USDT | $3,002.32 | $73,465,630 | 16:00:13 11/07/2025 |
222 | ![]() |
ETH/USDT | $3,002.83 | $73,434,295 | 16:00:13 11/07/2025 |
223 | ![]() |
ETH/USD | $3,004.08 | $73,235,507 | 15:57:17 11/07/2025 |
224 | ![]() |
ETH/EUR | $2,997.28 | $72,625,101 | 15:59:25 11/07/2025 |
225 | ![]() |
ETH/USDT | $3,003.71 | $72,367,590 | 16:00:13 11/07/2025 |
226 | ![]() |
ETH/USDT | $3,003.71 | $72,367,403 | 16:00:13 11/07/2025 |
227 | ![]() |
ETH/USDT | $3,003.71 | $72,364,333 | 16:00:07 11/07/2025 |
228 | ![]() |
ETH/USDT | $3,003.64 | $72,361,846 | 16:00:08 11/07/2025 |
229 | ![]() |
ETH/USD | $3,003.05 | $72,350,853 | 16:00:07 11/07/2025 |
230 | ![]() |
ETH/USDT | $3,000.87 | $71,461,399 | 16:03:16 11/07/2025 |
231 | ![]() |
ETH/USDT | $3,001.98 | $69,930,581 | 15:57:15 11/07/2025 |
232 | ![]() |
ETH/USDT | $3,001.41 | $69,791,552 | 15:57:07 11/07/2025 |
233 | ![]() |
ETH/EUR | $2,994.93 | $68,520,803 | 15:57:07 11/07/2025 |
234 | ![]() |
ETH/BTC | $3,002.77 | $68,080,646 | 15:57:16 11/07/2025 |
235 | ![]() |
ETH/EUR | $2,983.88 | $67,431,512 | 15:56:42 11/07/2025 |
236 | ![]() |
ETH/USDC | $3,000.25 | $65,955,621 | 16:03:16 11/07/2025 |
237 | ![]() |
ETH/USDT | $3,001.14 | $61,342,059 | 16:03:16 11/07/2025 |
238 | ![]() |
ETH/USDT | $3,002.07 | $61,012,054 | 16:03:17 11/07/2025 |
239 | ![]() |
ETH/SOL | $3,003.50 | $60,831,759 | 15:57:16 11/07/2025 |
240 | ![]() |
ETH/USDT | $2,999.84 | $60,731,190 | 15:57:17 11/07/2025 |
241 | ![]() |
ETH/USDC | $3,001.77 | $60,442,227 | 15:54:10 11/07/2025 |
242 | ![]() |
ETH/USDC | $3,000.94 | $60,271,212 | 15:57:17 11/07/2025 |
243 | ![]() |
ETH/USDT | $3,001.78 | $60,211,075 | 16:03:12 11/07/2025 |
244 | ![]() |
ETH/USD | $3,001.50 | $59,138,541 | 16:03:17 11/07/2025 |
245 | ![]() |
ETH/USD | $2,999.40 | $59,047,368 | 15:59:54 11/07/2025 |
246 | ![]() |
ETH/USD | $3,004.40 | $58,751,416 | 15:59:53 11/07/2025 |
247 | ![]() |
ETH/USDT | $3,003.05 | $58,080,200 | 16:00:15 11/07/2025 |
248 | ![]() |
ETH/USDT | $3,001.61 | $58,037,399 | 15:57:12 11/07/2025 |
249 | ![]() |
ETH/USDT | $3,003.03 | $57,636,228 | 16:00:09 11/07/2025 |
250 | ![]() |
ETH/USDT | $3,001.09 | $57,331,164 | 15:57:07 11/07/2025 |
251 | ![]() |
ETH/USDC | $3,001.32 | $57,292,707 | 15:54:11 11/07/2025 |
252 | ![]() |
ETH/USDT | $3,002.50 | $55,370,091 | 16:03:12 11/07/2025 |
253 | ![]() |
ETH/BTC | $3,001.26 | $55,213,316 | 15:54:08 11/07/2025 |
254 | ![]() |
ETH/USDC | $3,001.48 | $54,721,019 | 15:57:08 11/07/2025 |
255 | ![]() |
XRP/ETH | $2.58 | $53,707,418 | 15:54:11 11/07/2025 |
256 | ![]() |
ETH/USDT | $2,999.76 | $53,637,589 | 16:02:23 11/07/2025 |
257 | ![]() |
ETH/USD | $3,000.50 | $53,458,223 | 16:03:17 11/07/2025 |
258 | ![]() |
ETH/USDT | $3,002.97 | $52,023,914 | 16:00:18 11/07/2025 |
259 | ![]() |
ETH/USD | $3,000.79 | $51,939,300 | 15:48:54 11/07/2025 |
260 | ![]() |
ETH/JPY | $3,004.11 | $51,702,000 | 15:59:53 11/07/2025 |
261 | ![]() |
ETH/USDT | $3,000.91 | $51,408,184 | 16:03:16 11/07/2025 |
262 | ![]() |
ETH/USDT | $3,004.61 | $50,895,834 | 15:57:12 11/07/2025 |
263 | ![]() |
ETH/USD | $3,000.79 | $50,464,250 | 15:54:51 11/07/2025 |
264 | ![]() |
ETH/USDT | $3,000.79 | $48,707,107 | 15:54:16 11/07/2025 |
265 | ![]() |
ETH/USDT | $3,002.04 | $48,479,522 | 16:03:10 11/07/2025 |
266 | ![]() |
ETH/USD | $3,003.14 | $47,369,170 | 16:00:11 11/07/2025 |
267 | ![]() |
ETH/USD | $3,003.99 | $46,272,795 | 16:00:08 11/07/2025 |
268 | ![]() |
ETH/USD | $3,001.78 | $46,064,423 | 16:03:08 11/07/2025 |
269 | ![]() |
ETH/EUR | $2,991.67 | $45,791,112 | 15:57:13 11/07/2025 |
270 | ![]() |
ETH/USDT | $3,003.73 | $45,498,847 | 15:59:23 11/07/2025 |
271 | ![]() |
ETH/BTC | $2,998.96 | $45,464,600 | 15:56:24 11/07/2025 |
272 | ![]() |
ETH/USDT | $3,001.18 | $44,844,508 | 15:54:11 11/07/2025 |
273 | ![]() |
stETH/ETH | $3,000.95 | $40,771,804 | 15:58:35 11/07/2025 |
274 | ![]() |
ETH/USDT | $3,001.38 | $40,606,551 | 16:00:15 11/07/2025 |
275 | ![]() |
BCH/ETH | $523.77 | $40,350,859 | 16:00:07 11/07/2025 |
276 | ![]() |
ETH/USDT | $3,003.60 | $39,174,888 | 16:00:12 11/07/2025 |
277 | ![]() |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
278 | ![]() |
ETH/USDC | $3,005.45 | $38,669,611 | 15:58:53 11/07/2025 |
279 | ![]() |
ETH/USDC | $3,004.18 | $38,504,971 | 16:00:15 11/07/2025 |
280 | ![]() |
ETH/USDT | $3,000.41 | $37,866,436 | 15:56:25 11/07/2025 |
281 | ![]() |
ETH/USDC | $3,000.83 | $37,259,287 | 15:57:16 11/07/2025 |
282 | ![]() |
ETH/BTC | $3,001.09 | $35,272,990 | 15:57:11 11/07/2025 |
283 | ![]() |
ETH/AUSD | $3,003.80 | $34,992,562 | 16:00:12 11/07/2025 |
284 | ![]() |
ETH/USDC | $3,001.22 | $33,802,323 | 15:57:11 11/07/2025 |
285 | ![]() |
ETH/EUR | $2,993.73 | $33,570,152 | 15:56:24 11/07/2025 |
286 | ![]() |
ETH/EUR | $2,986.43 | $33,565,911 | 15:54:11 11/07/2025 |
287 | ![]() |
stETH/ETH | $3,000.03 | $32,154,174 | 15:57:23 11/07/2025 |
288 | ![]() |
ETH/USDC | $3,000.99 | $32,110,085 | 15:57:08 11/07/2025 |
289 | ![]() |
ETH/USDT | $3,003.13 | $31,869,342 | 16:03:09 11/07/2025 |
290 | ![]() |
ETH/USDT | $3,001.35 | $31,783,213 | 15:57:07 11/07/2025 |
291 | ![]() |
ETH/USDT | $3,003.36 | $31,125,541 | 16:03:08 11/07/2025 |
292 | ![]() |
ETH/USDT | $3,002.56 | $31,124,233 | 16:00:11 11/07/2025 |
293 | ![]() |
ETH/USDT | $3,003.47 | $30,948,749 | 16:00:42 11/07/2025 |
294 | ![]() |
ETH/USDC | $3,002.24 | $30,647,179 | 16:03:17 11/07/2025 |
295 | ![]() |
ETH/USDT | $3,004.37 | $30,180,239 | 15:59:54 11/07/2025 |
296 | ![]() |
ETH/BTC | $3,001.94 | $30,077,137 | 16:03:13 11/07/2025 |
297 | ![]() |
ETH/USD | $3,002.00 | $30,005,910 | 15:56:24 11/07/2025 |
298 | ![]() |
ETH/BNB | $2,989.56 | $29,676,836 | 16:00:07 11/07/2025 |
299 | ![]() |
ETH/USDT | $3,001.36 | $28,668,274 | 15:57:08 11/07/2025 |
300 | ![]() |
ETH/USDC | $3,001.47 | $27,671,920 | 15:59:49 11/07/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 11/07/2025, cặp giao dịch ETH/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,294,311,438 với tỷ giá $3,000.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.