Vốn hóa: $2,168,436,925,399 Khối lượng (24h): $79,838,430,768 Tiền ảo: 38,024 Sàn giao dịch: 947 Thị phần: BTC: 58.1%, ETH: 9.5%

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $1,708.77 $8,945,285,550 03:54:17 19/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,708.78 $8,581,404,430 04:03:15 19/06/2026
3 Tapbit Tapbit ETH/USDT $1,708.52 $7,310,326,734 03:57:15 19/06/2026
4 FameEX FameEX ETH/USDT $1,708.52 $6,381,341,643 03:57:18 19/06/2026
5 Ekbit Ekbit ETH/USDT $1,708.81 $6,312,327,199 04:03:15 19/06/2026
6 Gate Gate ETH/USDT $1,708.53 $5,208,748,857 03:54:19 19/06/2026
7 Ju.com Ju.com ETH/USDT $1,708.03 $5,169,320,759 04:00:15 19/06/2026
8 CoinUp.io CoinUp.io ETH/USDT $1,708.52 $5,085,684,798 03:57:17 19/06/2026
9 BTCC BTCC ETH/USDT $1,708.65 $5,022,808,287 03:57:16 19/06/2026
10 BVOX BVOX ETH/USDT $1,708.54 $5,000,844,914 03:57:15 19/06/2026
11 Deepcoin Deepcoin ETH/USDT $1,708.52 $4,989,361,083 03:57:15 19/06/2026
12 Toobit Toobit ETH/USDT $1,708.52 $3,802,989,755 03:57:16 19/06/2026
13 Ourbit Ourbit ETH/USDT $1,708.52 $3,667,923,584 03:57:16 19/06/2026
14 Pionex Pionex ETH/USDT $1,708.54 $3,469,265,333 03:57:16 19/06/2026
15 BiKing BiKing ETH/USDT $1,708.76 $3,185,743,069 04:03:16 19/06/2026
16 WEEX WEEX ETH/USDT $1,708.50 $3,082,334,337 03:57:17 19/06/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,708.66 $3,003,425,866 04:06:16 19/06/2026
18 CoinW CoinW ETH/USDT $1,708.48 $2,890,447,123 03:57:17 19/06/2026
19 VOOX Exchange VOOX Exchange ETH/USDT $1,708.05 $2,594,259,989 04:00:17 19/06/2026
20 Bybit Bybit ETH/USDT $1,708.64 $2,573,858,703 03:54:16 19/06/2026
21 OrangeX OrangeX ETH/USDT $1,708.49 $2,453,978,396 03:57:15 19/06/2026
22 Echobit Echobit ETH/USDT $1,708.54 $2,397,501,821 03:57:16 19/06/2026
23 Bitbase Bitbase ETH/USDT $1,709.82 $2,261,273,037 03:51:09 19/06/2026
24 Tebbit Tebbit ETH/USDT $1,708.87 $2,206,302,599 04:03:16 19/06/2026
25 KCEX KCEX ETH/USDT $1,708.52 $2,154,047,359 03:57:15 19/06/2026
26 AstralX AstralX ETH/USDT $1,708.62 $2,107,516,891 04:03:16 19/06/2026
27 Binance Binance ETH/USDC $1,708.83 $2,055,691,218 03:54:17 19/06/2026
28 UZX UZX ETH/USDT $1,708.43 $1,994,363,875 03:57:16 19/06/2026
29 IBIT Global IBIT Global ETH/USDT $1,708.71 $1,975,061,703 04:03:17 19/06/2026
30 Bitget Bitget ETH/USDT $1,708.46 $1,920,294,742 03:54:16 19/06/2026
31 Cofinex Cofinex ETH/USDT $1,708.28 $1,909,245,454 04:03:17 19/06/2026
32 DigiFinex DigiFinex ETH/USDT $1,708.67 $1,908,733,781 04:03:16 19/06/2026
33 Biconomy.com Biconomy.com ETH/USDT $1,709.13 $1,885,012,713 03:48:15 19/06/2026
34 Batonex Batonex ETH/USDT $1,708.45 $1,875,441,304 04:03:15 19/06/2026
35 MGBX MGBX ETH/USDT $1,708.50 $1,843,941,486 03:57:17 19/06/2026
36 Bitunix Bitunix ETH/USDT $1,708.64 $1,694,507,194 03:54:17 19/06/2026
37 MEXC MEXC ETH/USDT $1,708.54 $1,665,562,521 03:57:16 19/06/2026
38 BTCC BTCC ETH/USDT $1,709.39 $1,619,235,743 03:57:12 19/06/2026
39 BitMart BitMart ETH/USDT $1,708.46 $1,551,968,530 03:57:15 19/06/2026
40 Koinbay Koinbay ETH/USDT $3,337.78 $1,537,579,891 03:57:15 19/06/2026
41 CoinUp.io CoinUp.io ETH/USDT $1,709.13 $1,473,027,939 03:57:13 19/06/2026
42 Websea Websea ETH/USDT $1,707.82 $1,385,187,145 04:00:17 19/06/2026
43 CoinChief CoinChief ETH/USDT $1,708.04 $1,381,752,255 04:00:16 19/06/2026
44 WOO X Pro WOO X Pro ETH/USDT $1,708.81 $1,378,559,179 04:03:16 19/06/2026
45 WHXEX WHXEX ETH/USDT $1,708.04 $1,266,548,075 04:00:16 19/06/2026
46 idax exchange idax exchange ETH/USDT $1,708.86 $1,266,179,841 04:03:17 19/06/2026
47 Blockfinex Blockfinex ETH/USDT $1,708.81 $1,266,139,582 04:03:15 19/06/2026
48 HTX HTX ETH/USDT $1,708.24 $1,215,535,507 03:57:19 19/06/2026
49 Coinlocally Coinlocally ETH/USDT $1,708.72 $1,181,156,453 04:03:16 19/06/2026
50 Bitbase Bitbase ETH/USDT $1,708.78 $1,156,382,755 03:54:17 19/06/2026
51 BitxEX BitxEX ETH/USDT $1,708.82 $1,084,580,608 04:03:16 19/06/2026
52 CZR Exchange CZR Exchange ETH/USDT $1,708.66 $1,053,352,728 04:03:17 19/06/2026
53 Hyperliquid Hyperliquid ETH/USD $1,708.76 $1,040,367,420 03:57:26 19/06/2026
54 Hibt Hibt ETH/USDT $1,715.47 $1,034,141,064 10:03:26 15/06/2026
55 BingX BingX ETH/USDT $1,708.48 $946,805,736 03:57:16 19/06/2026
56 IMBX IMBX ETH/USDT $1,708.81 $939,228,668 04:03:15 19/06/2026
57 SunX SunX ETH/USDT $1,709.55 $920,156,137 04:03:10 19/06/2026
58 Ulink Ulink ETH/USDT $1,709.55 $920,156,137 04:03:09 19/06/2026
59 Zoomex Zoomex ETH/USDT $1,708.47 $877,266,621 03:57:20 19/06/2026
60 CrypFine CrypFine ETH/USDT $1,708.18 $860,317,379 04:00:15 19/06/2026
61 B2Z Exchange B2Z Exchange ETH/USD $1,709.44 $787,365,447 04:03:15 19/06/2026
62 BTSE BTSE ETH/USDT $1,707.97 $787,362,857 04:00:22 19/06/2026
63 BITmarkets BITmarkets ETH/USDT $1,708.61 $787,023,230 04:03:15 19/06/2026
64 Hotcoin Hotcoin ETH/USDT $1,708.47 $781,445,007 03:57:17 19/06/2026
65 CoinP CoinP ETH/USDT $1,709.28 $768,688,147 04:03:08 19/06/2026
66 Aster Aster ETH/USDT $1,708.99 $740,562,751 03:54:15 19/06/2026
67 BitradeX BitradeX ETH/USDT $1,708.04 $706,832,845 04:00:15 19/06/2026
68 PrimeXBT PrimeXBT ETH/USDT $1,708.46 $651,026,282 04:03:16 19/06/2026
69 BitxEX BitxEX ETH/USDT $1,709.30 $605,337,644 04:03:10 19/06/2026
70 Aivora Exchange Aivora Exchange ETH/USDT $1,708.81 $597,671,002 04:03:16 19/06/2026
71 WhiteBIT WhiteBIT ETH/USDT $1,709.50 $590,689,113 03:48:15 19/06/2026
72 Binance Binance ETH/USDT $1,709.25 $546,910,897 03:57:02 19/06/2026
73 Tapbit Tapbit ETH/USDT $1,709.12 $500,238,653 03:57:11 19/06/2026
74 Pionex Pionex ETH/USDT $1,709.13 $476,973,781 03:57:10 19/06/2026
75 AscendEX AscendEX ETH/USDT $1,700.22 $468,724,985 04:00:07 19/06/2026
76 BiFinance BiFinance ETH/USDT $1,709.16 $462,940,006 03:57:10 19/06/2026
77 CoinMy CoinMy ETH/USDT $1,708.87 $456,305,067 04:03:16 19/06/2026
78 YUBIT YUBIT ETH/USDT $1,708.05 $455,583,922 04:00:15 19/06/2026
79 SunX SunX ETH/USDT $1,708.82 $451,260,500 04:03:17 19/06/2026
80 CoinP CoinP ETH/USDT $1,708.80 $450,327,589 04:03:15 19/06/2026
81 OneBullEx OneBullEx ETH/USDT $1,662.45 $432,619,664 12:06:28 13/06/2026
82 Picol Picol ETH/USDT $1,709.35 $420,247,345 04:03:10 19/06/2026
83 Bitbaby Bitbaby ETH/USDT $1,708.45 $415,234,384 03:57:23 19/06/2026
84 CoinW CoinW ETH/USDC $1,708.58 $413,829,846 03:57:17 19/06/2026
85 Lighter Lighter ETH/USDC $1,709.83 $402,531,574 04:00:15 19/06/2026
86 Gate Gate ETH/USDT $1,709.17 $396,722,612 03:56:24 19/06/2026
87 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,682.67 $369,206,764 02:12:22 19/06/2026
88 FameEX FameEX ETH/USDT $1,709.79 $365,242,482 03:57:10 19/06/2026
89 BitTap BitTap ETH/USDT $1,708.98 $359,200,573 04:03:18 19/06/2026
90 KuCoin KuCoin ETH/USDT $1,709.34 $350,929,222 03:57:19 19/06/2026
91 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,709.65 $348,590,554 03:57:10 19/06/2026
92 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
93 MEXC MEXC ETH/USDT $1,709.14 $340,977,572 03:57:07 19/06/2026
94 XXKK XXKK ETH/USDT $1,709.29 $332,474,843 04:03:11 19/06/2026
95 Batonex Batonex ETH/USDT $1,709.33 $329,351,499 04:03:10 19/06/2026
96 Pacifica Pacifica ETH/USD $1,708.95 $327,780,648 04:06:15 19/06/2026
97 EagleX EagleX ETH/USDT $1,708.80 $314,104,496 04:03:15 19/06/2026
98 BlockFin BlockFin ETH/USDT $1,709.24 $312,343,237 04:03:08 19/06/2026
99 WEEX WEEX ETH/USDT $1,709.17 $310,406,468 03:57:11 19/06/2026
100 OrangeX OrangeX ETH/USDT $1,709.21 $307,076,291 03:57:09 19/06/2026
101 HyperPay Futures HyperPay Futures ETH/USDT $1,708.13 $299,666,747 04:06:17 19/06/2026
102 GroveX GroveX ETH/USDT $1,709.66 $289,565,970 03:54:08 19/06/2026
103 Biconomy.com Biconomy.com ETH/USDT $1,709.75 $279,230,762 03:48:11 19/06/2026
104 BVOX BVOX ETH/USDT $1,709.13 $273,918,860 03:57:10 19/06/2026
105 Aivora Exchange Aivora Exchange ETH/USDC $1,708.83 $272,798,605 04:03:16 19/06/2026
106 4E 4E ETH/USDT $1,709.29 $270,221,339 04:03:10 19/06/2026
107 KCEX KCEX ETH/USDT $1,709.13 $267,448,892 03:57:10 19/06/2026
108 Toobit Toobit ETH/USDC $1,708.68 $264,182,979 03:57:16 19/06/2026
109 XT.COM XT.COM ETH/USDT $1,709.17 $261,394,897 03:57:10 19/06/2026
110 Dmex Dmex ETH/USD $1,708.91 $261,351,351 04:06:17 19/06/2026
111 UZX UZX ETH/USDT $1,709.13 $254,744,420 03:57:10 19/06/2026
112 DigiFinex DigiFinex ETH/USDT $1,709.27 $243,593,422 03:54:08 19/06/2026
113 Grvt Grvt ETH/USDT $1,710.93 $236,979,167 03:24:17 19/06/2026
114 EasiCoin EasiCoin ETH/USDT $1,708.81 $235,362,045 04:03:16 19/06/2026
115 YEX YEX ETH/USDT $1,708.81 $231,654,653 04:03:16 19/06/2026
116 VOOX Exchange VOOX Exchange ETH/USDT $1,708.62 $229,806,147 04:00:12 19/06/2026
117 Binance Binance ETH/USDC $1,709.41 $224,271,106 03:56:42 19/06/2026
118 WhiteBIT WhiteBIT ETH/USDT $1,709.97 $223,662,737 03:48:08 19/06/2026
119 CoinW CoinW ETH/USDT $1,711.38 $221,803,903 03:45:07 19/06/2026
120 Toobit Toobit ETH/USDT $1,709.16 $220,970,130 03:57:10 19/06/2026
121 BitGW Exchange BitGW Exchange ETH/USDT $1,708.74 $216,452,890 04:00:19 19/06/2026
122 BiKing BiKing ETH/USDT $1,709.39 $213,282,778 04:03:12 19/06/2026
123 Bitbase Bitbase ETH/USDC $1,710.22 $212,649,934 03:51:09 19/06/2026
124 OKX OKX ETH/USDT $1,709.31 $208,439,703 03:56:24 19/06/2026
125 Gems Trade Gems Trade ETH/USDT $1,711.41 $208,215,841 03:45:12 19/06/2026
126 Bitget Bitget ETH/USDT $1,709.37 $205,399,631 03:54:08 19/06/2026
127 Coinbase Exchange Coinbase Exchange ETH/USD $1,709.22 $204,536,080 03:56:30 19/06/2026
128 KuCoin KuCoin ETH/USDT $1,708.73 $203,325,803 03:59:23 19/06/2026
129 Bybit Bybit ETH/USDT $1,709.46 $196,188,211 03:54:08 19/06/2026
130 Ourbit Ourbit ETH/USDT $1,709.14 $183,665,363 03:57:07 19/06/2026
131 Hotcoin Hotcoin ETH/USDT $1,709.18 $179,724,221 03:59:54 19/06/2026
132 BlockFin BlockFin ETH/USDT $1,708.82 $176,524,096 04:03:15 19/06/2026
133 CrypFine CrypFine ETH/USDT $1,708.54 $175,750,396 04:00:08 19/06/2026
134 BloFin BloFin ETH/USDT $1,709.28 $174,844,090 03:54:07 19/06/2026
135 LBank LBank ETH/USDT $1,708.52 $172,268,222 03:57:17 19/06/2026
136 CEEX exchange CEEX exchange ETH/USDT $1,708.77 $167,503,573 04:03:09 19/06/2026
137 Hibt Hibt ETH/USDT $1,709.25 $166,737,244 03:57:09 19/06/2026
138 Deepcoin Deepcoin ETH/USDT $1,709.24 $164,232,810 03:57:08 19/06/2026
139 SuperEx SuperEx ETH/USDT $1,709.41 $163,183,306 04:03:12 19/06/2026
140 Poloniex Poloniex ETH/USDT $1,708.53 $161,181,905 03:59:23 19/06/2026
141 EagleX EagleX ETH/USDT $1,709.34 $157,923,933 04:03:11 19/06/2026
142 YUBIT YUBIT ETH/USDT $1,708.61 $157,678,395 04:00:10 19/06/2026
143 Hotcoin Hotcoin ETH/USD $1,708.34 $156,936,134 03:57:17 19/06/2026
144 BigONE BigONE ETH/USDT $1,709.29 $156,734,328 03:54:07 19/06/2026
145 Phemex Phemex ETH/USD $1,708.64 $156,174,366 03:57:16 19/06/2026
146 Ulink Ulink ETH/USDT $2,506.59 $154,221,909 04:03:18 19/06/2026
147 EdgeX EdgeX ETH/USD $1,709.05 $153,785,696 04:06:15 19/06/2026
148 IndoEx IndoEx ETH/USDT $1,709.37 $145,526,590 04:03:07 19/06/2026
149 IBIT Global IBIT Global ETH/USDT $1,709.33 $145,317,532 04:03:11 19/06/2026
150 BitMart BitMart ETH/USDT $1,709.17 $144,033,297 03:57:11 19/06/2026
151 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,709.22 $139,553,765 03:57:10 19/06/2026
152 XT.COM XT.COM ETH/USD $1,707.83 $132,754,500 03:57:38 19/06/2026
153 OneEx OneEx ETH/USDT $1,708.88 $132,641,582 04:03:16 19/06/2026
154 EVEDEX EVEDEX ETH/USD $1,709.04 $130,204,492 04:06:15 19/06/2026
155 Binance Binance ETH/USD1 $1,709.47 $125,712,568 03:57:02 19/06/2026
156 YEX YEX ETH/USDC $1,708.89 $124,722,615 04:03:16 19/06/2026
157 CoinChief CoinChief ETH/USDT $1,708.71 $121,497,331 04:00:12 19/06/2026
158 Websea Websea ETH/USDT $1,709.83 $121,033,226 03:51:11 19/06/2026
159 KCEX KCEX ETH/USDC $1,708.69 $119,687,839 03:57:15 19/06/2026
160 Bitrue Bitrue ETH/USDT $1,707.69 $119,602,452 04:00:17 19/06/2026
161 Deribit Deribit ETH/USD $1,710.66 $116,546,480 03:36:51 19/06/2026
162 KTX KTX ETH/USDT $1,709.17 $114,454,449 04:03:10 19/06/2026
163 DeriW DeriW ETH/USDT $1,708.39 $113,485,333 04:06:16 19/06/2026
164 BTCC BTCC ETH/USDC $1,709.34 $112,302,201 03:57:12 19/06/2026
165 CEEX exchange CEEX exchange ETH/USDT $1,708.66 $110,059,817 04:03:16 19/06/2026
166 Bullish Bullish ETH/USDC $1,708.46 $107,828,252 04:00:11 19/06/2026
167 CRMClick CRMClick ETH/USDT $1,709.29 $107,599,609 03:54:09 19/06/2026
168 SWFT Trade SWFT Trade ETH/USDT $1,710.13 $107,442,431 04:03:12 19/06/2026
169 HTX HTX ETH/USDT $1,708.77 $107,436,237 03:59:55 19/06/2026
170 IndoEx IndoEx ETH/BTC $1,709.40 $106,087,725 04:03:07 19/06/2026
171 BloFin BloFin ETH/USDT $1,708.51 $106,045,968 03:57:20 19/06/2026
172 KTX KTX ETH/USDT $1,708.86 $103,053,846 04:03:16 19/06/2026
173 Phemex Phemex ETH/USDT $1,709.17 $100,553,591 03:57:11 19/06/2026
174 Extended Extended ETH/USD $1,708.96 $100,499,525 04:06:16 19/06/2026
175 Bitbaby Bitbaby ETH/USDC $1,708.55 $98,975,175 03:57:23 19/06/2026
176 P2B P2B ETH/USDT $1,709.80 $88,853,567 03:51:14 19/06/2026
177 Echobit Echobit ETH/USDT $1,709.18 $86,998,408 03:57:12 19/06/2026
178 WOO X Pro WOO X Pro ETH/USDT $1,709.29 $80,858,349 04:03:08 19/06/2026
179 LBank LBank ETH/USDT $1,709.19 $79,570,700 03:57:11 19/06/2026
180 YEX YEX ETH/USD $1,708.83 $75,812,178 04:03:16 19/06/2026
181 Bitcastle Bitcastle ETH/USDT $1,709.33 $75,565,232 04:03:12 19/06/2026
182 Pionex Pionex ETH/BTC $1,708.58 $75,026,596 03:57:16 19/06/2026
183 BingX BingX ETH/USDT $1,709.12 $73,929,126 03:57:07 19/06/2026
184 Tapbit Tapbit ETH/USDC $1,709.30 $73,686,718 03:57:11 19/06/2026
185 LBank LBank ETH/USDC $1,709.33 $73,327,237 03:57:11 19/06/2026
186 BitradeX BitradeX ETH/USDT $1,708.50 $73,298,457 04:00:07 19/06/2026
187 AIA Exchange AIA Exchange ETH/USDT $1,709.51 $72,347,399 04:03:10 19/06/2026
188 Coinlocally Coinlocally ETH/USDT $1,709.43 $71,631,843 04:03:10 19/06/2026
189 Azbit Azbit ETH/USDT $1,709.29 $68,678,729 03:54:09 19/06/2026
190 Biconomy.com Biconomy.com ETH/USDC $1,710.05 $68,245,257 03:48:11 19/06/2026
191 Phemex Phemex ETH/USDT $1,708.46 $67,799,440 03:57:16 19/06/2026
192 Blockfinex Blockfinex ETH/USD $1,708.78 $67,198,208 04:03:15 19/06/2026
193 WHXEX WHXEX ETH/USD $1,708.00 $67,156,750 04:00:16 19/06/2026
194 Bitunix Bitunix ETH/USDT $1,709.28 $66,502,109 03:54:07 19/06/2026
195 Ju.com Ju.com ETH/USDT $1,708.41 $63,707,957 04:00:09 19/06/2026
196 Cryptomus Cryptomus ETH/USDT $1,708.90 $62,565,610 04:03:11 19/06/2026
197 Toobit Toobit ETH/USDC $1,709.32 $60,860,971 03:57:10 19/06/2026
198 BingX BingX ETH/USDC $1,708.53 $60,410,843 03:57:16 19/06/2026
199 LATOKEN LATOKEN ETH/USDT $1,711.46 $60,235,699 03:51:11 19/06/2026
200 Zoomex Zoomex ETH/USDT $1,709.49 $58,855,668 03:54:11 19/06/2026
201 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,709.30 $58,345,586 04:03:08 19/06/2026
202 Mars Exchange Mars Exchange ETH/USDT $1,709.31 $58,269,879 04:03:12 19/06/2026
203 ASTX ASTX ETH/USDT $1,709.35 $54,355,969 04:03:12 19/06/2026
204 AEGET AEGET ETH/USDT $1,709.34 $54,355,631 04:03:12 19/06/2026
205 dYdX v4 dYdX v4 ETH/USD $1,709.15 $53,020,154 04:07:18 19/06/2026
206 Antarctic Antarctic ETH/USDT $1,708.03 $52,590,874 04:06:17 19/06/2026
207 P2B P2B ETH/USDC $1,710.20 $51,803,576 03:51:14 19/06/2026
208 FIXT FIXT ETH/USDT $1,708.14 $51,777,616 04:06:15 19/06/2026
209 Aivora Exchange Aivora Exchange ETH/USDT $1,709.28 $49,030,324 04:03:10 19/06/2026
210 idax exchange idax exchange ETH/USDT $1,709.32 $48,753,189 04:03:13 19/06/2026
211 WHXEX WHXEX ETH/USDT $1,709.32 $48,753,147 04:03:12 19/06/2026
212 Blockfinex Blockfinex ETH/USDT $1,709.26 $48,749,310 04:03:10 19/06/2026
213 Koinbay Koinbay ETH/USDT $1,709.11 $48,374,715 03:57:12 19/06/2026
214 BYDFi BYDFi ETH/USDT $1,708.60 $47,321,674 04:03:15 19/06/2026
215 Hibt Hibt ETH/USDC $1,709.33 $44,832,793 03:57:09 19/06/2026
216 Upbit Upbit ETH/KRW $1,679.98 $44,571,940 03:56:53 19/06/2026
217 idax exchange idax exchange ETH/USDC $1,709.48 $43,472,711 04:03:13 19/06/2026
218 WHXEX WHXEX ETH/USDC $1,709.48 $43,472,674 04:03:12 19/06/2026
219 Bitbaby Bitbaby ETH/USDT $1,708.61 $43,359,951 04:00:11 19/06/2026
220 Koinbay Koinbay ETH/USDC $1,709.30 $43,331,569 03:57:12 19/06/2026
221 AlphaX AlphaX ETH/USDT $1,708.71 $43,296,333 04:03:17 19/06/2026
222 LMAX Digital LMAX Digital ETH/USD $1,707.82 $42,690,033 04:03:11 19/06/2026
223 BitTap BitTap ETH/USDT $1,709.51 $42,392,440 04:03:17 19/06/2026
224 IndoEx IndoEx ETH/USDC $1,709.30 $42,034,924 04:03:07 19/06/2026
225 Phemex Phemex ETH/USDC $1,708.56 $42,005,623 03:57:16 19/06/2026
226 BigONE BigONE ETH/BTC $1,712.27 $41,915,414 03:54:07 19/06/2026
227 ALP.COM ALP.COM ETH/USDT $1,709.44 $39,114,684 04:03:10 19/06/2026
228 HashKey Exchange HashKey Exchange ETH/USD $1,708.11 $37,131,551 04:00:09 19/06/2026
229 CoinMy CoinMy ETH/USDT $2,562.08 $37,110,852 04:03:12 19/06/2026
230 BITmarkets BITmarkets ETH/USD $1,709.41 $35,365,563 04:03:11 19/06/2026
231 B2Z Exchange B2Z Exchange ETH/USD $1,709.34 $35,365,407 04:03:08 19/06/2026
232 Bybit Bybit ETH/USD $1,708.63 $35,107,108 03:54:16 19/06/2026
233 Venus Venus ETH/vETH $1,708.49 $34,176,963 04:00:11 19/06/2026
234 Echobit Echobit ETH/USDC $1,709.35 $33,996,056 03:57:12 19/06/2026
235 BitMEX BitMEX ETH/USDT $1,707.06 $33,763,444 04:00:15 19/06/2026
236 Azbit Azbit ETH/USDC $1,711.43 $32,558,482 03:54:09 19/06/2026
237 AscendEX AscendEX ETH/USDT $1,707.87 $32,059,148 04:00:15 19/06/2026
238 Kraken Kraken ETH/USD $1,708.28 $32,041,481 03:59:55 19/06/2026
239 YUBIT YUBIT ETH/USD $1,707.89 $31,970,784 04:00:15 19/06/2026
240 Deribit Deribit ETH/USD $1,708.70 $31,744,685 03:36:51 19/06/2026
241 SunX SunX ETH/USDT $1,573.77 $29,548,009 04:06:16 19/06/2026
242 ZKE ZKE ETH/USDT $1,709.36 $29,251,274 04:03:12 19/06/2026
243 OneEx OneEx ETH/USDT $1,709.34 $29,088,223 04:03:07 19/06/2026
244 CZR Exchange CZR Exchange ETH/USDT $1,709.32 $28,112,390 04:03:10 19/06/2026
245 MEXC MEXC ETH/USDC $1,708.73 $27,814,825 03:57:16 19/06/2026
246 Tebbit Tebbit ETH/USDT $1,709.36 $27,616,685 04:03:10 19/06/2026
247 AlphaX AlphaX ETH/USDT $1,709.39 $27,047,556 04:03:13 19/06/2026
248 Bitfinex Bitfinex ETH/USD $1,708.70 $26,953,889 03:59:53 19/06/2026
249 Bitunix Bitunix ETH/USD $1,708.60 $26,951,400 03:54:17 19/06/2026
250 YEX YEX XAUT/ETH $4,192.98 $26,481,757 04:03:12 19/06/2026
251 ApeX Omni ApeX Omni ETH/USDT $1,707.92 $26,456,440 04:06:15 19/06/2026
252 IMBX IMBX ETH/USDT $1,709.33 $26,328,223 04:03:12 19/06/2026
253 ZKE ZKE ETH/USDC $1,709.46 $26,083,056 04:03:12 19/06/2026
254 Hotcoin Hotcoin ETH/USDC $1,709.31 $25,423,993 03:59:54 19/06/2026
255 BitMEX BitMEX ETH/USD $1,707.60 $24,989,846 04:00:15 19/06/2026
256 Bit2Me Bit2Me ETH/USDC $1,708.84 $24,605,468 04:00:12 19/06/2026
257 Bitunix Bitunix ETH/USDC $1,708.86 $24,445,345 03:54:17 19/06/2026
258 SuperEx SuperEx ETH/USDC $1,709.08 $23,941,860 04:03:12 19/06/2026
259 Backpack Exchange Backpack Exchange ETH/USDC $1,708.27 $23,566,890 04:00:16 19/06/2026
260 Azbit Azbit ETH/BTC $1,709.50 $22,496,079 03:54:09 19/06/2026
261 GroveX GroveX ETH/USDC $1,683.72 $22,328,506 03:54:08 19/06/2026
262 LeveX LeveX ETH/USDT $1,708.63 $22,243,085 04:03:15 19/06/2026
263 Bithumb Bithumb ETH/KRW $1,680.97 $21,120,043 03:59:54 19/06/2026
264 Cofinex Cofinex ETH/USD $1,705.17 $20,962,256 04:03:17 19/06/2026
265 BingX BingX ETH/USD $1,708.20 $20,568,265 03:57:16 19/06/2026
266 GroveX GroveX ETH/USD1 $1,709.13 $20,527,841 03:54:08 19/06/2026
267 GroveX GroveX ETH/FDUSD $1,686.05 $20,465,304 03:54:08 19/06/2026
268 Binance Binance ETH/BTC $1,709.23 $19,696,942 03:56:42 19/06/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,708.40 $19,574,432 03:59:53 19/06/2026
270 BYDFi BYDFi ETH/USDC $1,708.60 $19,392,283 04:03:15 19/06/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood ETH/EUR $1,709.36 $19,248,855 03:59:53 19/06/2026
272 Bitcastle Bitcastle ETH/USDT $1,708.73 $18,989,982 04:03:24 19/06/2026
273 KlicklX KlicklX ETH/USDT $1,709.79 $18,929,751 04:03:10 19/06/2026
274 KuCoin KuCoin ETH/USDC $1,708.48 $18,447,869 03:59:53 19/06/2026
275 BTSE BTSE ETH/USDT $1,709.27 $17,313,137 03:57:10 19/06/2026
276 Bitvavo Bitvavo ETH/EUR $1,710.22 $17,237,995 03:57:13 19/06/2026
277 Deribit Deribit ETH/USDC $1,710.28 $17,018,142 03:36:51 19/06/2026
278 YEX YEX ETH/USDT $1,709.28 $16,808,526 04:03:12 19/06/2026
279 BITmarkets BITmarkets ETH/USDT $1,709.41 $16,693,317 04:03:11 19/06/2026
280 B2Z Exchange B2Z Exchange ETH/USDT $1,709.27 $16,686,595 04:03:08 19/06/2026
281 WEEX WEEX ETH/USDC $1,709.33 $16,343,004 03:57:11 19/06/2026
282 Changelly Changelly ETH/USDT $1,709.10 $16,261,587 04:00:08 19/06/2026
283 HitBTC HitBTC ETH/USDT $1,710.08 $16,257,707 04:03:12 19/06/2026
284 Mandala Exchange Mandala Exchange ETH/USDT $1,710.03 $16,256,256 04:03:07 19/06/2026
285 FMFW.io FMFW.io ETH/USD $1,711.95 $16,256,256 04:03:10 19/06/2026
286 Gleec BTC Gleec BTC ETH/USDT $1,710.03 $16,256,256 04:03:09 19/06/2026
287 EasiCoin EasiCoin ETH/USDT $1,709.28 $15,806,867 04:03:11 19/06/2026
288 Pionex Pionex ETH/BTC $1,709.37 $15,665,292 03:57:10 19/06/2026
289 MEXC MEXC ETH/USD $1,708.64 $15,243,412 03:57:16 19/06/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,708.02 $15,036,853 03:59:23 19/06/2026
291 Kraken Kraken ETH/EUR $1,708.82 $14,441,530 03:59:24 19/06/2026
292 Bit2Me Bit2Me ETH/EUR $1,708.79 $14,190,133 04:00:12 19/06/2026
293 DigiFinex DigiFinex ETH/USDC $1,709.20 $14,100,928 03:54:08 19/06/2026
294 Bullish Bullish ETH/USD $1,708.63 $14,083,381 04:00:11 19/06/2026
295 Binance Binance ETH/FDUSD $1,709.42 $13,684,767 03:56:42 19/06/2026
296 Picol Picol ETH/BTC $1,708.79 $13,247,347 04:03:10 19/06/2026
297 Nivex Nivex ETH/USDT $1,709.39 $13,077,405 03:57:09 19/06/2026
298 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,708.31 $13,041,271 03:31:23 19/06/2026
299 BYDFi BYDFi ETH/USDT $1,709.25 $12,995,088 03:54:07 19/06/2026
300 Bitget Bitget ETH/USDC $1,708.95 $12,605,160 03:54:08 19/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:17 19/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,945,285,550 với tỷ giá $1,708.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - CoinMarket.vn
4.5 trên 1020 đánh giá