Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
ETH/USDT | $3,345.37 | $6,800,002,198 | 03:03:15 19/01/2026 |
| 2 |  CoinW |
ETH/USDT | $3,343.81 | $4,923,053,927 | 02:57:18 19/01/2026 |
| 3 |  Binance |
ETH/USDT | $3,342.92 | $4,678,449,766 | 02:54:16 19/01/2026 |
| 4 |  Tapbit |
ETH/USDT | $3,343.69 | $4,637,990,856 | 02:57:15 19/01/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $3,343.81 | $4,425,921,490 | 02:57:18 19/01/2026 |
| 6 |  OKX |
ETH/USDT | $3,344.46 | $4,074,436,097 | 02:55:52 19/01/2026 |
| 7 |  DigiFinex |
ETH/USDT | $3,343.82 | $4,001,547,409 | 02:57:16 19/01/2026 |
| 8 |  Top.one |
ETH/USDT | $3,345.15 | $3,926,622,611 | 03:03:15 19/01/2026 |
| 9 |  Ju.com |
ETH/USDT | $3,343.70 | $3,720,825,060 | 02:57:16 19/01/2026 |
| 10 |  AscendEX |
ETH/USDT | $3,343.81 | $3,424,277,177 | 02:57:15 19/01/2026 |
| 11 |  BTCC |
ETH/USDT | $3,344.87 | $3,065,771,536 | 02:57:15 19/01/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $3,343.14 | $3,039,980,626 | 03:00:15 19/01/2026 |
| 13 |  Gate |
ETH/USDT | $3,342.82 | $2,881,415,523 | 02:54:19 19/01/2026 |
| 14 |  BVOX |
ETH/USDT | $3,343.74 | $2,620,675,777 | 02:57:15 19/01/2026 |
| 15 |  Toobit |
ETH/USDT | $3,343.82 | $2,579,823,531 | 02:57:16 19/01/2026 |
| 16 |  KCEX |
ETH/USDT | $3,343.70 | $2,525,553,926 | 02:57:15 19/01/2026 |
| 17 |  Batonex |
ETH/USDT | $3,342.88 | $2,521,251,577 | 03:00:15 19/01/2026 |
| 18 |  Darkex Exchange |
ETH/USDT | $3,329.09 | $2,497,503,496 | 03:00:17 19/01/2026 |
| 19 |  FameEX |
ETH/USDT | $3,343.82 | $2,396,985,267 | 02:57:17 19/01/2026 |
| 20 |  Ourbit |
ETH/USDT | $3,343.71 | $2,348,250,253 | 02:57:15 19/01/2026 |
| 21 |  WhiteBIT |
ETH/USDT | $3,342.92 | $2,316,016,194 | 02:54:15 19/01/2026 |
| 22 |  Zedcex Exchange |
ETH/USDT | $3,344.29 | $2,273,933,852 | 03:00:15 19/01/2026 |
| 23 |  BitMart |
ETH/USDT | $3,343.82 | $2,231,036,912 | 02:57:16 19/01/2026 |
| 24 |  Pionex |
ETH/USDT | $3,343.81 | $1,922,274,120 | 02:57:16 19/01/2026 |
| 25 |  BiKing |
ETH/USDT | $3,342.89 | $1,669,272,068 | 02:54:18 19/01/2026 |
| 26 |  Bitspay |
USDT/ETH | $0.0002982 | $1,646,714,244 | 02:57:08 19/01/2026 |
| 27 |  Bybit |
ETH/USDT | $3,342.93 | $1,596,204,839 | 02:54:16 19/01/2026 |
| 28 |  CoinP |
ETH/USDT | $3,343.89 | $1,584,803,978 | 03:00:11 19/01/2026 |
| 29 |  Koinbay |
ETH/USDT | $3,340.55 | $1,538,859,314 | 02:57:15 19/01/2026 |
| 30 | Binance |
ETH/USDC | $3,342.52 | $1,529,902,838 | 02:54:16 19/01/2026 |
| 31 |  Millionero |
ETH/USDT | $3,343.66 | $1,525,574,746 | 03:00:15 19/01/2026 |
| 32 |  OrangeX |
ETH/USDT | $3,342.96 | $1,488,600,350 | 02:54:15 19/01/2026 |
| 33 | CoinUp.io |
ETH/USDT | $3,345.04 | $1,393,235,027 | 02:57:09 19/01/2026 |
| 34 |  VOOX Exchange |
ETH/USDT | $3,343.81 | $1,370,324,371 | 02:57:18 19/01/2026 |
| 35 |  Hotcoin |
ETH/USDT | $3,343.84 | $1,295,128,407 | 02:57:17 19/01/2026 |
| 36 |  Cofinex |
ETH/USDT | $3,343.62 | $1,293,354,261 | 02:57:15 19/01/2026 |
| 37 |  Bitget |
ETH/USDT | $3,342.70 | $1,292,034,721 | 02:54:15 19/01/2026 |
| 38 |  IBIT Global |
ETH/USDT | $3,344.03 | $1,136,858,476 | 03:00:17 19/01/2026 |
| 39 |  NovaEx |
ETH/USDT | $3,342.88 | $1,123,601,677 | 03:00:15 19/01/2026 |
| 40 |  Hibt |
ETH/USDT | $3,345.02 | $1,083,112,752 | 02:57:22 19/01/2026 |
| 41 |  BingX |
ETH/USDT | $3,343.70 | $1,026,474,675 | 02:57:15 19/01/2026 |
| 42 |  UZX |
ETH/USDT | $3,343.67 | $1,015,391,274 | 02:57:15 19/01/2026 |
| 43 |  Echobit |
ETH/USDT | $3,343.34 | $954,441,021 | 03:00:16 19/01/2026 |
| 44 |  Coinbase International Exchange |
ETH/USDC | $3,344.67 | $938,925,738 | 03:00:15 19/01/2026 |
| 45 |  CRMClick |
ETH/USDT | $3,340.97 | $905,680,572 | 03:00:15 19/01/2026 |
| 46 |  HTX |
ETH/USDT | $3,341.61 | $903,819,002 | 02:57:16 19/01/2026 |
| 47 |  Ekbit |
ETH/USDT | $3,343.66 | $895,040,270 | 03:00:18 19/01/2026 |
| 48 |  Biconomy.com |
ETH/USDT | $3,343.79 | $884,844,189 | 02:57:15 19/01/2026 |
| 49 | CoinW |
ETH/USDC | $3,343.67 | $852,028,858 | 02:57:18 19/01/2026 |
| 50 |  Websea |
ETH/USDT | $3,344.06 | $794,409,035 | 03:00:15 19/01/2026 |
| 51 |  WEEX |
ETH/USDT | $3,343.80 | $789,543,929 | 02:57:17 19/01/2026 |
| 52 |  Coinstore |
ETH/USDT | $3,344.32 | $762,279,933 | 02:57:08 19/01/2026 |
| 53 |  BitxEX |
ETH/USDT | $3,343.36 | $690,605,481 | 03:00:16 19/01/2026 |
| 54 | CoinP |
ETH/USDT | $3,342.62 | $689,545,406 | 03:00:15 19/01/2026 |
| 55 |  SunX |
ETH/USDT | $3,343.82 | $677,944,551 | 02:57:17 19/01/2026 |
| 56 |  EdgeX |
ETH/USD | $3,347.20 | $674,679,484 | 03:03:16 19/01/2026 |
| 57 |  Lighter |
ETH/USDC | $3,346.11 | $660,869,056 | 03:03:15 19/01/2026 |
| 58 |  Aster |
ETH/USDT | $3,342.72 | $656,528,731 | 02:54:15 19/01/2026 |
| 59 |  Dmex |
ETH/USD | $3,346.80 | $650,911,645 | 03:03:16 19/01/2026 |
| 60 |  BTSE |
ETH/USDT | $3,344.24 | $636,732,003 | 02:51:18 19/01/2026 |
| 61 | BTCC |
ETH/USDT | $3,345.45 | $636,258,084 | 02:57:13 19/01/2026 |
| 62 |  BTDUex |
ETH/USDT | $3,344.52 | $615,126,605 | 03:00:08 19/01/2026 |
| 63 |  B2Z Exchange |
ETH/USD | $3,345.41 | $613,334,130 | 03:00:15 19/01/2026 |
| 64 |  BITmarkets |
ETH/USDT | $3,343.65 | $613,084,391 | 03:00:15 19/01/2026 |
| 65 |  CZR Exchange |
ETH/USDT | $3,343.37 | $600,855,524 | 03:00:16 19/01/2026 |
| 66 |  Zedxion Exchange |
ETH/USDT | $3,343.37 | $600,851,617 | 03:00:16 19/01/2026 |
| 67 |  Bitrue |
ETH/USDT | $3,343.31 | $598,698,091 | 02:57:17 19/01/2026 |
| 68 | BVOX |
ETH/USDT | $3,345.04 | $592,264,626 | 02:57:11 19/01/2026 |
| 69 |  EasiCoin |
ETH/USDT | $3,343.39 | $590,744,132 | 03:00:16 19/01/2026 |
| 70 |  Coinlocally |
ETH/USDT | $3,343.67 | $586,414,831 | 03:00:17 19/01/2026 |
| 71 | CoinCatch |
ETH/USD | $3,345.37 | $579,403,848 | 03:03:15 19/01/2026 |
| 72 |  Tebbit |
ETH/USDT | $3,343.36 | $559,719,362 | 03:00:15 19/01/2026 |
| 73 |  Bitunix |
ETH/USDT | $3,342.92 | $526,290,325 | 02:54:15 19/01/2026 |
| 74 |  Zoomex |
ETH/USDT | $3,342.83 | $503,846,454 | 02:54:15 19/01/2026 |
| 75 |  Paradex |
ETH/USD | $3,346.75 | $494,256,103 | 03:03:15 19/01/2026 |
| 76 | AscendEX |
ETH/USDT | $3,345.60 | $471,257,693 | 02:57:11 19/01/2026 |
| 77 |  All InX |
ETH/USDT | $3,342.66 | $463,556,924 | 03:00:15 19/01/2026 |
| 78 |  BiFinance |
ETH/USDT | $3,345.02 | $461,113,447 | 02:57:10 19/01/2026 |
| 79 | Binance |
ETH/USDT | $3,344.96 | $458,637,379 | 02:56:42 19/01/2026 |
| 80 | Biconomy.com |
ETH/USDT | $3,345.02 | $454,698,533 | 02:57:11 19/01/2026 |
| 81 |  Deepcoin |
ETH/USDT | $3,343.83 | $454,303,976 | 02:57:15 19/01/2026 |
| 82 |  KlicklX |
ETH/USDT | $3,344.35 | $440,147,278 | 03:00:12 19/01/2026 |
| 83 | Websea |
ETH/USDT | $3,343.97 | $434,908,134 | 03:00:08 19/01/2026 |
| 84 | Pionex |
ETH/USDT | $3,345.05 | $429,880,641 | 02:57:09 19/01/2026 |
| 85 |  MGBX |
ETH/USDT | $3,343.33 | $429,746,528 | 03:00:17 19/01/2026 |
| 86 | Tapbit |
ETH/USDT | $3,345.02 | $416,922,698 | 02:57:11 19/01/2026 |
| 87 |  Hyperliquid |
ETH/USD | $3,344.45 | $416,271,911 | 02:57:15 19/01/2026 |
| 88 | WEEX |
ETH/USDT | $3,345.05 | $397,491,336 | 02:57:09 19/01/2026 |
| 89 |  AstralX |
ETH/USDT | $3,344.04 | $393,014,450 | 03:00:07 19/01/2026 |
| 90 | Darkex Exchange |
ETH/USDT | $3,344.65 | $382,299,644 | 03:00:08 19/01/2026 |
| 91 |  PrimeXBT |
ETH/USDT | $3,343.95 | $379,552,697 | 03:00:15 19/01/2026 |
| 92 |  Picol |
ETH/USDT | $3,344.46 | $379,402,499 | 03:00:12 19/01/2026 |
| 93 |  MEXC |
ETH/USDT | $3,344.48 | $356,797,562 | 02:54:08 19/01/2026 |
| 94 |  OneBullEx |
ETH/USDT | $3,344.88 | $348,984,591 | 03:03:25 19/01/2026 |
| 95 | Binance |
ETH/FDUSD | $3,345.20 | $315,491,621 | 02:56:42 19/01/2026 |
| 96 |  YUBIT |
ETH/USDT | $3,343.66 | $302,837,131 | 02:57:15 19/01/2026 |
| 97 | OrangeX |
ETH/USDT | $3,344.40 | $302,555,223 | 02:54:08 19/01/2026 |
| 98 | Gate |
ETH/USDT | $3,345.14 | $296,433,160 | 02:56:54 19/01/2026 |
| 99 |  BitradeX |
ETH/USDT | $3,343.71 | $283,814,906 | 02:57:15 19/01/2026 |
| 100 |  HyperPay Futures |
ETH/USDT | $3,345.60 | $281,734,882 | 03:03:18 19/01/2026 |
| 101 | Batonex |
ETH/USDT | $3,344.38 | $275,222,237 | 03:00:11 19/01/2026 |
| 102 |  CoinChief |
ETH/USDT | $3,344.45 | $265,543,580 | 03:00:12 19/01/2026 |
| 103 | SunX |
ETH/USDT | $3,345.62 | $253,359,962 | 03:00:07 19/01/2026 |
| 104 |  BlockFin |
ETH/USDT | $3,344.75 | $251,218,621 | 03:00:11 19/01/2026 |
| 105 |  BitbabyExchange |
ETH/USDT | $3,342.48 | $250,717,207 | 03:00:16 19/01/2026 |
| 106 |  KuCoin |
ETH/USDT | $3,343.58 | $250,048,421 | 02:54:19 19/01/2026 |
| 107 |  GroveX |
ETH/USDT | $3,345.03 | $244,579,173 | 02:57:12 19/01/2026 |
| 108 | VOOX Exchange |
ETH/USDT | $3,345.02 | $242,082,687 | 02:57:13 19/01/2026 |
| 109 |  EagleX |
ETH/USDT | $3,343.24 | $239,467,333 | 03:00:15 19/01/2026 |
| 110 |  BitTap |
ETH/USDT | $3,343.37 | $236,344,154 | 03:00:16 19/01/2026 |
| 111 | KCEX |
ETH/USDT | $3,345.04 | $236,037,668 | 02:57:11 19/01/2026 |
| 112 | FameEX |
ETH/USDT | $3,346.01 | $235,094,460 | 02:57:11 19/01/2026 |
| 113 | Echobit |
ETH/USDT | $3,344.44 | $233,625,305 | 03:00:12 19/01/2026 |
| 114 |  Aivora Exchange |
ETH/USDT | $3,342.90 | $232,470,555 | 03:00:16 19/01/2026 |
| 115 |  4E |
ETH/USDT | $3,344.44 | $226,495,152 | 02:54:07 19/01/2026 |
| 116 | YUBIT |
ETH/USDT | $3,345.04 | $226,072,721 | 02:57:11 19/01/2026 |
| 117 | CoinW |
ETH/USDT | $3,345.08 | $223,772,103 | 02:48:10 19/01/2026 |
| 118 | EagleX |
ETH/USDT | $3,344.01 | $223,568,633 | 03:00:07 19/01/2026 |
| 119 | BitxEX |
ETH/USDT | $3,343.90 | $221,019,378 | 03:00:07 19/01/2026 |
| 120 | Tebbit |
ETH/USDT | $3,344.02 | $220,631,955 | 03:00:07 19/01/2026 |
| 121 |  XT.COM |
ETH/USDT | $3,345.03 | $219,798,509 | 02:57:13 19/01/2026 |
| 122 | NovaEx |
ETH/USDC | $3,343.48 | $217,922,624 | 03:00:15 19/01/2026 |
| 123 | AstralX |
ETH/USDT | $3,343.66 | $217,753,885 | 03:00:15 19/01/2026 |
| 124 | UZX |
ETH/USDT | $3,345.01 | $213,970,342 | 02:57:11 19/01/2026 |
| 125 |  LBank |
ETH/USDT | $3,345.17 | $210,477,398 | 02:57:08 19/01/2026 |
| 126 |  Grvt |
ETH/USDT | $3,344.20 | $209,726,792 | 03:00:26 19/01/2026 |
| 127 |  Extended |
ETH/USD | $3,346.05 | $200,631,710 | 03:03:16 19/01/2026 |
| 128 | Toobit |
ETH/USDC | $3,343.68 | $194,584,963 | 02:57:16 19/01/2026 |
| 129 |  Bitop |
ETH/USDT | $3,343.94 | $192,869,736 | 03:00:15 19/01/2026 |
| 130 | DigiFinex |
ETH/USDT | $3,344.43 | $188,373,573 | 02:54:07 19/01/2026 |
| 131 | BitMart |
ETH/USDT | $3,345.73 | $185,952,602 | 02:57:11 19/01/2026 |
| 132 | BiKing |
ETH/USDT | $3,344.43 | $178,454,703 | 02:54:08 19/01/2026 |
| 133 |  Pacifica |
ETH/USD | $3,346.98 | $173,768,000 | 03:03:15 19/01/2026 |
| 134 | BingX |
ETH/USDC | $3,343.80 | $168,920,554 | 02:57:15 19/01/2026 |
| 135 | OKX |
ETH/USDT | $3,344.25 | $160,077,483 | 02:56:24 19/01/2026 |
| 136 |  Gems Trade |
ETH/USDT | $3,344.92 | $159,724,438 | 03:00:15 19/01/2026 |
| 137 | KuCoin |
ETH/USDT | $3,343.95 | $156,850,981 | 02:56:23 19/01/2026 |
| 138 | Binance |
ETH/USDC | $3,345.14 | $154,818,278 | 02:56:42 19/01/2026 |
| 139 | Millionero |
ETH/USDT | $3,344.04 | $149,324,738 | 03:00:07 19/01/2026 |
| 140 | Hibt |
ETH/USDT | $3,345.20 | $147,300,643 | 02:57:11 19/01/2026 |
| 141 |  BloFin |
ETH/USDT | $3,344.94 | $144,262,190 | 02:57:08 19/01/2026 |
| 142 |  Crypto.com Exchange |
ETH/USD | $3,344.99 | $144,145,545 | 02:57:21 19/01/2026 |
| 143 | IBIT Global |
ETH/USDT | $3,345.01 | $140,211,958 | 03:00:08 19/01/2026 |
| 144 | Crypto.com Exchange |
ETH/USD | $3,345.57 | $134,487,703 | 02:57:11 19/01/2026 |
| 145 | Ourbit |
ETH/USDT | $3,344.17 | $132,397,051 | 02:54:07 19/01/2026 |
| 146 | Ju.com |
ETH/USDT | $3,345.05 | $128,140,612 | 02:57:11 19/01/2026 |
| 147 | BingX |
ETH/USDT | $3,345.09 | $125,818,897 | 02:48:07 19/01/2026 |
| 148 | NovaEx |
ETH/USDT | $3,344.76 | $124,361,246 | 03:00:07 19/01/2026 |
| 149 |  DeriW |
ETH/USDT | $3,343.57 | $123,416,430 | 03:03:16 19/01/2026 |
| 150 |  Poloniex |
ETH/USDT | $3,343.72 | $123,245,231 | 02:58:53 19/01/2026 |
| 151 | Bybit |
ETH/USDT | $3,344.37 | $122,367,581 | 02:54:09 19/01/2026 |
| 152 | BlockFin |
ETH/USDT | $3,343.88 | $120,706,542 | 03:00:15 19/01/2026 |
| 153 | KCEX |
ETH/USDC | $3,343.52 | $119,065,163 | 02:57:15 19/01/2026 |
| 154 |  MYX Finance |
ETH/USDT | $3,345.80 | $117,301,874 | 03:03:15 19/01/2026 |
| 155 | Binance |
ETH/USD1 | $3,345.27 | $116,444,822 | 02:56:54 19/01/2026 |
| 156 |  YEX |
ETH/USDT | $3,343.81 | $114,633,652 | 02:57:16 19/01/2026 |
| 157 | LBank |
ETH/USDT | $3,343.81 | $111,087,814 | 02:57:16 19/01/2026 |
| 158 | Toobit |
ETH/USDT | $3,345.04 | $108,926,432 | 02:57:12 19/01/2026 |
| 159 | Bitget |
ETH/USDT | $3,344.24 | $108,648,661 | 02:54:11 19/01/2026 |
| 160 |  OneEx |
ETH/USDT | $3,343.22 | $106,897,494 | 03:00:16 19/01/2026 |
| 161 |  Venus |
ETH/vETH | $3,344.89 | $100,582,209 | 03:00:11 19/01/2026 |
| 162 | Hotcoin |
ETH/USDT | $3,344.50 | $97,796,234 | 02:58:17 19/01/2026 |
| 163 | YEX |
ETH/USDC | $3,343.69 | $96,792,553 | 02:57:16 19/01/2026 |
| 164 | WhiteBIT |
ETH/USDT | $3,344.44 | $95,128,167 | 02:54:09 19/01/2026 |
| 165 | All InX |
ETH/USDT | $3,344.64 | $93,888,176 | 03:00:12 19/01/2026 |
| 166 |  ApeX Omni |
ETH/USDT | $3,347.26 | $91,885,719 | 03:03:16 19/01/2026 |
| 167 |  Backpack Exchange |
ETH/USDC | $3,343.75 | $90,907,575 | 02:57:16 19/01/2026 |
| 168 |  P2B |
ETH/USDT | $3,344.21 | $90,710,770 | 02:57:11 19/01/2026 |
| 169 |  Coinbase Exchange |
ETH/USD | $3,345.19 | $84,456,661 | 02:56:58 19/01/2026 |
| 170 |  IndoEx |
ETH/USDT | $3,351.49 | $77,455,800 | 02:54:07 19/01/2026 |
| 171 | BloFin |
ETH/USDT | $3,343.74 | $77,154,909 | 02:57:17 19/01/2026 |
| 172 | TruBit Pro Exchange |
ETH/USDT | $3,346.76 | $74,836,688 | 03:00:09 19/01/2026 |
| 173 | Aivora Exchange |
ETH/USDC | $3,342.63 | $74,795,662 | 03:00:16 19/01/2026 |
| 174 |  AIA Exchange |
ETH/USDT | $3,344.71 | $74,553,530 | 03:00:12 19/01/2026 |
| 175 | BitbabyExchange |
ETH/USDC | $3,343.77 | $72,169,448 | 03:00:16 19/01/2026 |
| 176 | Crypto.com Exchange |
ETH/USDT | $3,345.06 | $70,552,956 | 02:57:11 19/01/2026 |
| 177 | YEX |
ETH/USD | $3,343.67 | $67,097,153 | 02:57:16 19/01/2026 |
| 178 | MGBX |
ETH/USDT | $3,344.77 | $66,709,836 | 03:00:11 19/01/2026 |
| 179 | CZR Exchange |
ETH/USD | $3,342.60 | $64,807,289 | 03:00:16 19/01/2026 |
| 180 | Zedxion Exchange |
ETH/USD | $3,342.38 | $64,806,867 | 03:00:16 19/01/2026 |
| 181 |  Bitcastle |
ETH/USDT | $3,343.89 | $63,267,995 | 03:00:08 19/01/2026 |
| 182 | Tapbit |
ETH/USDC | $3,345.68 | $62,653,905 | 02:57:11 19/01/2026 |
| 183 |  Deribit |
ETH/USD | $3,344.52 | $62,432,283 | 02:57:50 19/01/2026 |
| 184 | BitradeX |
ETH/USDT | $3,345.03 | $60,509,787 | 02:57:11 19/01/2026 |
| 185 |  Coincall |
ETH/USD | $3,346.25 | $60,400,698 | 03:03:15 19/01/2026 |
| 186 | Coinlocally |
ETH/USDT | $3,344.08 | $60,141,185 | 03:00:10 19/01/2026 |
| 187 | Binance |
ETH/BTC | $3,345.96 | $59,730,752 | 02:56:42 19/01/2026 |
| 188 |  BitDelta |
ETH/USDT | $3,345.39 | $59,706,913 | 03:00:11 19/01/2026 |
| 189 | HTX |
ETH/USDT | $3,344.43 | $59,676,550 | 02:59:24 19/01/2026 |
| 190 | CRMClick |
ETH/USDT | $3,343.91 | $59,637,233 | 03:00:11 19/01/2026 |
| 191 |  SWFT Trade |
ETH/USDT | $3,343.93 | $59,635,799 | 03:00:11 19/01/2026 |
| 192 |  Phemex |
ETH/USD | $3,343.76 | $57,794,156 | 02:57:17 19/01/2026 |
| 193 | IndoEx |
ETH/BTC | $3,351.45 | $56,421,137 | 02:54:07 19/01/2026 |
| 194 |  Azbit |
ETH/USDT | $3,345.90 | $56,384,627 | 02:51:07 19/01/2026 |
| 195 | Cofinex |
ETH/USDC | $3,343.15 | $50,306,524 | 02:57:15 19/01/2026 |
| 196 | Biconomy.com |
ETH/USDC | $3,345.23 | $49,842,162 | 02:57:11 19/01/2026 |
| 197 |  KTX |
ETH/USDT | $3,342.76 | $49,599,098 | 03:00:15 19/01/2026 |
| 198 | Zoomex |
ETH/USDT | $3,344.36 | $48,946,298 | 02:54:07 19/01/2026 |
| 199 | Bitunix |
ETH/USDT | $3,344.43 | $48,542,457 | 02:54:07 19/01/2026 |
| 200 |  LMAX Digital |
ETH/USD | $3,345.35 | $48,366,692 | 03:00:12 19/01/2026 |
| 201 | Koinbay |
ETH/USDT | $3,345.04 | $48,332,272 | 02:57:12 19/01/2026 |
| 202 |  Upbit |
ETH/KRW | $3,357.13 | $48,325,956 | 02:56:23 19/01/2026 |
| 203 | Zedxion Exchange |
ETH/USDT | $3,343.89 | $48,080,551 | 03:00:09 19/01/2026 |
| 204 | CZR Exchange |
ETH/USDT | $3,344.33 | $47,990,396 | 03:00:12 19/01/2026 |
| 205 |  Mars Exchange |
ETH/USDT | $3,345.36 | $47,920,745 | 03:00:11 19/01/2026 |
| 206 |  Cryptomus |
ETH/USDT | $3,345.19 | $47,696,170 | 02:57:07 19/01/2026 |
| 207 | GroveX |
ETH/USDC | $3,345.24 | $46,139,952 | 02:57:12 19/01/2026 |
| 208 | GroveX |
ETH/USD1 | $3,345.00 | $46,072,386 | 02:57:12 19/01/2026 |
| 209 |  BigONE |
ETH/USDT | $3,345.05 | $45,999,966 | 02:57:08 19/01/2026 |
| 210 | Millionero |
ETH/USDC | $3,344.66 | $45,634,272 | 03:00:07 19/01/2026 |
| 211 | Phemex |
ETH/USDT | $3,343.87 | $45,614,224 | 02:57:17 19/01/2026 |
| 212 |  CEEX exchange |
ETH/USDT | $3,344.51 | $39,944,617 | 03:00:11 19/01/2026 |
| 213 | Bitcastle |
ETH/USDT | $3,342.74 | $39,651,819 | 03:00:18 19/01/2026 |
| 214 | Pionex |
ETH/BTC | $3,345.78 | $39,604,133 | 02:57:09 19/01/2026 |
| 215 | OneEx |
ETH/USDT | $3,344.75 | $39,087,236 | 03:00:07 19/01/2026 |
| 216 |  LATOKEN |
ETH/USDT | $3,730.70 | $38,981,359 | 02:54:07 19/01/2026 |
| 217 |  Coinflare |
ETH/USDT | $3,346.94 | $37,313,655 | 03:00:15 19/01/2026 |
| 218 |  Bullish |
ETH/USDC | $3,345.22 | $36,760,773 | 02:57:09 19/01/2026 |
| 219 | BigONE |
ETH/BTC | $3,345.33 | $36,294,818 | 02:57:08 19/01/2026 |
| 220 | MEXC |
ETH/USDC | $3,343.68 | $36,255,335 | 02:57:15 19/01/2026 |
| 221 | Picol |
ETH/BTC | $3,345.25 | $34,924,988 | 03:00:12 19/01/2026 |
| 222 |  SuperEx |
ETH/USDT | $3,345.25 | $34,793,812 | 02:57:08 19/01/2026 |
| 223 | Phemex |
ETH/USDT | $3,345.00 | $34,426,399 | 02:57:12 19/01/2026 |
| 224 |  BYDFi |
ETH/USDT | $3,343.33 | $34,345,759 | 03:00:17 19/01/2026 |
| 225 | Bybit |
ETH/USD | $3,342.60 | $34,237,527 | 02:54:16 19/01/2026 |
| 226 |  ADEN |
ETH/USDT | $3,344.94 | $33,486,672 | 03:03:39 19/01/2026 |
| 227 | Koinbay |
ETH/USDC | $3,345.20 | $33,438,144 | 02:57:12 19/01/2026 |
| 228 | GroveX |
ETH/FDUSD | $3,345.03 | $33,307,288 | 02:57:12 19/01/2026 |
| 229 | Zedxion Exchange |
ETH/USDC | $3,345.68 | $33,263,974 | 03:00:09 19/01/2026 |
| 230 | CZR Exchange |
ETH/USDC | $3,345.69 | $33,233,351 | 03:00:12 19/01/2026 |
| 231 | Zedcex Exchange |
ETH/BTC | $3,344.40 | $32,909,645 | 03:00:13 19/01/2026 |
| 232 | Phemex |
ETH/USDC | $3,343.69 | $32,635,403 | 02:57:17 19/01/2026 |
| 233 | Hibt |
ETH/USDC | $3,345.24 | $30,869,520 | 02:57:11 19/01/2026 |
| 234 | UZX |
ETH/BTC | $3,345.72 | $30,014,411 | 02:57:11 19/01/2026 |
| 235 | YEX |
XAUT/ETH | $4,605.35 | $29,326,366 | 03:00:12 19/01/2026 |
| 236 |  ZKE |
ETH/USDT | $3,344.00 | $28,796,701 | 03:00:13 19/01/2026 |
| 237 | Deepcoin |
ETH/USDT | $3,345.20 | $28,494,658 | 02:57:11 19/01/2026 |
| 238 | LBank |
ETH/USDC | $3,345.28 | $26,738,283 | 02:57:08 19/01/2026 |
| 239 |  Antarctic |
ETH/USDT | $3,342.47 | $25,768,054 | 03:04:00 19/01/2026 |
| 240 |  Kraken |
ETH/USD | $3,345.33 | $25,465,391 | 02:59:25 19/01/2026 |
| 241 | Zedcex Exchange |
ETH/USDT | $3,344.01 | $25,098,461 | 03:00:13 19/01/2026 |
| 242 |  Bibox |
ETH/USDT | $2,509.61 | $25,028,878 | 03:00:08 19/01/2026 |
| 243 |  ALP.COM |
ETH/USDT | $3,344.24 | $24,529,213 | 03:00:08 19/01/2026 |
| 244 | Toobit |
ETH/USDC | $3,345.39 | $24,384,713 | 02:57:12 19/01/2026 |
| 245 | KTX |
ETH/USDT | $3,345.38 | $24,363,662 | 03:00:08 19/01/2026 |
| 246 | YUBIT |
ETH/USD | $3,343.57 | $23,877,189 | 02:57:15 19/01/2026 |
| 247 | Cofinex |
ETH/USD | $3,344.50 | $23,286,144 | 02:57:15 19/01/2026 |
| 248 |  UEEx |
ETH/USDT | $3,345.03 | $22,918,758 | 02:57:12 19/01/2026 |
| 249 | Binance |
ETH/BTC | $3,341.02 | $22,548,338 | 02:54:16 19/01/2026 |
| 250 | IndoEx |
ETH/USDC | $3,351.22 | $22,539,127 | 02:54:07 19/01/2026 |
| 251 |  Tothemoon |
ETH/BTC | $3,314.70 | $22,186,856 | 16:12:08 16/01/2026 |
| 252 | Tothemoon |
ETH/USD | $3,312.35 | $21,750,743 | 16:12:08 16/01/2026 |
| 253 |  Fastex |
ETH/USDT | $3,342.43 | $20,778,087 | 02:57:07 19/01/2026 |
| 254 | BITmarkets |
ETH/USD | $3,344.31 | $20,707,723 | 03:00:12 19/01/2026 |
| 255 | B2Z Exchange |
ETH/USD | $3,344.43 | $20,707,720 | 03:00:08 19/01/2026 |
| 256 | ZKE |
ETH/USDC | $3,345.80 | $19,939,094 | 03:00:13 19/01/2026 |
| 257 | Hotcoin |
ETH/USDC | $3,344.50 | $18,046,664 | 02:58:17 19/01/2026 |
| 258 | YEX |
ETH/USDT | $3,343.89 | $17,802,691 | 03:00:12 19/01/2026 |
| 259 | EasiCoin |
ETH/USDT | $3,343.89 | $17,502,428 | 03:00:08 19/01/2026 |
| 260 |  PointPay |
ETH/USDT | $3,344.41 | $17,207,170 | 02:54:09 19/01/2026 |
| 261 |  BitMEX |
ETH/USD | $3,347.30 | $17,110,625 | 02:54:16 19/01/2026 |
| 262 |  Bit2Me |
ETH/USDC | $3,345.28 | $17,023,106 | 02:57:09 19/01/2026 |
| 263 | BitbabyExchange |
ETH/USDT | $3,345.02 | $16,883,517 | 02:57:19 19/01/2026 |
| 264 |  Helix |
ETH/USDT | $3,346.55 | $16,331,699 | 03:00:15 19/01/2026 |
| 265 |  Bithumb |
ETH/KRW | $3,355.77 | $16,145,593 | 02:59:53 19/01/2026 |
| 266 | Aivora Exchange |
ETH/USDT | $3,345.38 | $16,056,869 | 03:00:09 19/01/2026 |
| 267 | SuperEx |
ETH/USDC | $3,345.32 | $15,809,737 | 02:57:08 19/01/2026 |
| 268 | Bitunix |
ETH/USD | $3,342.56 | $15,510,385 | 02:54:15 19/01/2026 |
| 269 | BTCC |
ETH/USDC | $3,346.21 | $15,457,972 | 02:57:13 19/01/2026 |
| 270 | WEEX |
ETH/USDC | $3,345.28 | $15,243,736 | 02:57:09 19/01/2026 |
| 271 | BYDFi |
ETH/USDC | $3,343.17 | $14,963,964 | 03:00:17 19/01/2026 |
| 272 | Binance |
WBETH/ETH | $3,639.84 | $14,934,250 | 02:56:54 19/01/2026 |
| 273 |  FMFW.io |
ETH/USD | $3,347.12 | $14,869,232 | 03:00:11 19/01/2026 |
| 274 |  Gleec BTC |
ETH/USDT | $3,345.96 | $14,863,581 | 03:00:11 19/01/2026 |
| 275 |  Changelly PRO |
ETH/USDT | $3,345.96 | $14,863,575 | 03:00:07 19/01/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $3,345.50 | $14,862,672 | 02:57:12 19/01/2026 |
| 277 |  HitBTC |
ETH/USDT | $3,345.35 | $14,858,568 | 02:54:08 19/01/2026 |
| 278 |  dYdX v4 |
ETH/USD | $3,345.07 | $14,737,334 | 03:04:18 19/01/2026 |
| 279 | B2Z Exchange |
ETH/USDT | $3,344.37 | $13,709,745 | 03:00:08 19/01/2026 |
| 280 | BITmarkets |
ETH/USDT | $3,344.48 | $13,708,424 | 03:00:12 19/01/2026 |
| 281 | BTSE |
ETH/USDT | $3,344.23 | $13,677,141 | 02:54:12 19/01/2026 |
| 282 | SuperEx |
ETH/BTC | $3,347.12 | $13,360,800 | 02:57:08 19/01/2026 |
| 283 |  Bitfinex |
ETH/USDT | $3,344.90 | $13,279,546 | 02:59:53 19/01/2026 |
| 284 | Bitfinex |
ETH/USD | $3,345.90 | $13,229,333 | 02:59:23 19/01/2026 |
| 285 | Zedcex Exchange |
ETH/USDZ | $3,344.42 | $12,228,871 | 03:00:13 19/01/2026 |
| 286 |  Orderly |
ETH/USDC | $3,348.62 | $12,228,077 | 03:03:16 19/01/2026 |
| 287 | CEEX exchange |
ETH/USDT | $3,342.66 | $12,102,537 | 03:00:15 19/01/2026 |
| 288 |  Bitstamp by Robinhood |
ETH/USD | $3,345.14 | $11,823,552 | 02:59:23 19/01/2026 |
| 289 | YEX |
ETH/USDC | $3,344.22 | $11,664,454 | 03:00:12 19/01/2026 |
| 290 | XT.COM |
ETH/USD1 | $3,345.13 | $11,644,287 | 02:57:13 19/01/2026 |
| 291 | BitTap |
ETH/USDT | $3,344.03 | $11,626,066 | 03:00:10 19/01/2026 |
| 292 | Pionex |
ETH/BTC | $3,343.82 | $11,234,711 | 02:57:16 19/01/2026 |
| 293 |  Superp |
ETH/USDT | $3,321.37 | $11,034,134 | 14:36:16 15/01/2026 |
| 294 | Bybit |
ETH/USDC | $3,344.39 | $10,991,561 | 02:54:09 19/01/2026 |
| 295 |  HashKey Exchange |
ETH/USD | $3,341.97 | $10,908,807 | 02:57:09 19/01/2026 |
| 296 | Pionex |
ETH/SOL | $3,343.93 | $10,874,561 | 02:57:16 19/01/2026 |
| 297 | BYDFi |
ETH/USDT | $3,343.88 | $10,780,853 | 03:00:07 19/01/2026 |
| 298 | Bullish |
ETH/USDT | $3,344.78 | $10,756,652 | 02:57:09 19/01/2026 |
| 299 |  LeveX |
ETH/USDT | $3,343.04 | $10,745,228 | 03:00:15 19/01/2026 |
| 300 | BingX |
ETH/USDC | $3,344.63 | $10,442,366 | 02:48:07 19/01/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:15 19/01/2026, cặp giao dịch ETH/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,800,002,198 với tỷ giá $3,345.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.