Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETH/USDT | $2,493.62 | $6,998,261,050 | 03:57:15 08/09/2026 |
| 2 |  Binance |
ETH/USDT | $2,492.84 | $6,982,288,240 | 03:54:18 08/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,494.03 | $5,899,562,796 | 04:00:16 08/09/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,493.19 | $5,323,794,283 | 04:03:15 08/09/2026 |
| 5 |  KCEX |
ETH/USDT | $2,493.78 | $5,190,618,261 | 04:00:15 08/09/2026 |
| 6 |  BTCC |
ETH/USDT | $2,493.61 | $5,023,374,459 | 03:57:16 08/09/2026 |
| 7 |  Toobit |
ETH/USDT | $2,493.72 | $4,241,043,219 | 03:57:19 08/09/2026 |
| 8 |  Gate |
ETH/USDT | $2,493.56 | $4,115,740,525 | 03:57:20 08/09/2026 |
| 9 |  FameEX |
ETH/USDT | $2,493.74 | $3,927,164,302 | 03:57:18 08/09/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,493.77 | $3,612,064,102 | 04:00:17 08/09/2026 |
| 11 |  Pionex |
ETH/USDT | $2,493.73 | $2,837,723,060 | 03:57:16 08/09/2026 |
| 12 |  Ourbit |
ETH/USDT | $2,493.72 | $2,778,800,686 | 03:57:16 08/09/2026 |
| 13 |  WhiteBIT |
ETH/USDT | $2,498.48 | $2,737,336,596 | 03:45:15 08/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,493.71 | $2,450,624,325 | 03:57:17 08/09/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $2,493.91 | $2,328,449,431 | 04:06:15 08/09/2026 |
| 16 |  CoinW |
ETH/USDT | $2,493.73 | $2,158,573,026 | 03:57:17 08/09/2026 |
| 17 |  BiKing |
ETH/USDT | $2,492.82 | $2,130,761,461 | 04:06:20 08/09/2026 |
| 18 |  Bybit |
ETH/USDT | $2,491.87 | $2,105,211,126 | 03:54:16 08/09/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,494.01 | $2,067,619,738 | 04:00:18 08/09/2026 |
| 20 |  Echobit |
ETH/USDT | $2,493.76 | $2,031,661,698 | 03:57:16 08/09/2026 |
| 21 | Binance |
ETH/USDC | $2,492.62 | $1,983,786,582 | 03:54:18 08/09/2026 |
| 22 |  MGBX |
ETH/USDT | $2,493.74 | $1,954,045,210 | 03:57:16 08/09/2026 |
| 23 |  DigiFinex |
ETH/USDT | $2,493.24 | $1,949,155,794 | 04:03:16 08/09/2026 |
| 24 |  MEXC |
ETH/USDT | $2,493.72 | $1,877,949,860 | 03:57:16 08/09/2026 |
| 25 |  OrangeX |
ETH/USDT | $2,491.12 | $1,799,107,218 | 03:48:15 08/09/2026 |
| 26 |  CoinChief |
ETH/USDT | $2,493.77 | $1,774,437,717 | 04:00:16 08/09/2026 |
| 27 |  Hotcoin |
ETH/USDT | $2,493.71 | $1,675,523,085 | 03:57:25 08/09/2026 |
| 28 |  BitMart |
ETH/USDT | $2,492.69 | $1,607,467,415 | 04:06:16 08/09/2026 |
| 29 |  Batonex |
ETH/USDT | $2,493.39 | $1,606,980,470 | 04:03:16 08/09/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,493.28 | $1,556,421,060 | 04:03:17 08/09/2026 |
| 31 | BTCC |
ETH/USDT | $2,494.01 | $1,539,031,845 | 03:57:08 08/09/2026 |
| 32 |  Hibt |
ETH/USDT | $2,494.40 | $1,473,069,269 | 03:57:17 08/09/2026 |
| 33 |  Bitget |
ETH/USDT | $2,492.08 | $1,454,840,206 | 03:54:16 08/09/2026 |
| 34 |  Cofinex |
ETH/USDT | $2,492.69 | $1,449,938,534 | 04:06:15 08/09/2026 |
| 35 |  UZX |
ETH/USDT | $2,490.74 | $1,402,418,744 | 03:48:21 08/09/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,493.98 | $1,399,391,048 | 03:57:15 08/09/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,494.05 | $1,371,450,123 | 03:57:17 08/09/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,495.25 | $1,359,867,495 | 04:00:13 08/09/2026 |
| 39 |  CZR Exchange |
ETH/USDT | $2,492.98 | $1,304,720,064 | 04:06:18 08/09/2026 |
| 40 |  CoinP |
ETH/USDT | $2,493.68 | $1,227,621,520 | 04:06:07 08/09/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,493.65 | $1,213,065,337 | 03:57:15 08/09/2026 |
| 42 |  WOO X Pro |
ETH/USDT | $2,493.10 | $1,210,386,157 | 04:03:16 08/09/2026 |
| 43 |  Websea |
ETH/USDT | $2,493.03 | $1,129,139,168 | 04:00:17 08/09/2026 |
| 44 |  BlockFin |
ETH/USDT | $2,494.37 | $1,101,615,408 | 04:00:09 08/09/2026 |
| 45 | CoinW |
ETH/USDC | $2,493.39 | $1,098,007,753 | 03:57:17 08/09/2026 |
| 46 |  SunX |
ETH/USDT | $2,493.64 | $941,676,577 | 04:06:08 08/09/2026 |
| 47 |  Ulink |
ETH/USDT | $2,493.64 | $941,676,577 | 04:06:08 08/09/2026 |
| 48 |  Hyperliquid |
ETH/USDC | $2,494.12 | $867,641,156 | 03:57:26 08/09/2026 |
| 49 |  BASEKX |
ETH/USDT | $2,493.10 | $863,990,969 | 04:03:16 08/09/2026 |
| 50 |  Koinbay |
ETH/USDT | $2,492.88 | $820,105,227 | 03:57:15 08/09/2026 |
| 51 |  idax exchange |
ETH/USDT | $2,492.88 | $810,048,777 | 04:06:17 08/09/2026 |
| 52 |  WHXEX |
ETH/USDT | $2,492.88 | $810,045,271 | 04:06:16 08/09/2026 |
| 53 |  Blockfinex |
ETH/USDT | $2,492.88 | $810,045,162 | 04:06:15 08/09/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $2,492.75 | $801,631,366 | 04:06:16 08/09/2026 |
| 55 |  BitxEX |
ETH/USDT | $2,493.98 | $783,281,370 | 04:03:13 08/09/2026 |
| 56 |  ASTX |
ETH/USDT | $2,492.89 | $765,342,224 | 04:06:15 08/09/2026 |
| 57 |  KTX |
ETH/USDT | $2,493.14 | $743,209,901 | 04:06:16 08/09/2026 |
| 58 | Pionex |
ETH/USDT | $2,494.98 | $713,436,790 | 03:57:08 08/09/2026 |
| 59 | Binance |
ETH/USDT | $2,495.09 | $683,893,098 | 03:56:42 08/09/2026 |
| 60 |  Zoomex |
ETH/USDT | $2,494.09 | $680,966,225 | 04:00:15 08/09/2026 |
| 61 |  HTX |
ETH/USDT | $2,493.53 | $669,798,057 | 03:54:24 08/09/2026 |
| 62 | Tapbit |
ETH/USDT | $2,494.95 | $630,128,176 | 03:57:07 08/09/2026 |
| 63 |  Picol |
ETH/USDT | $2,493.70 | $627,752,109 | 04:06:08 08/09/2026 |
| 64 |  PrimeXBT |
ETH/USDT | $2,492.81 | $623,308,901 | 04:06:16 08/09/2026 |
| 65 |  BloFin |
ETH/USDT | $2,494.12 | $622,674,573 | 03:51:10 08/09/2026 |
| 66 |  OneBullEx |
ETH/USDT | $2,492.88 | $620,446,711 | 04:06:20 08/09/2026 |
| 67 | BitxEX |
ETH/USDT | $2,493.09 | $613,022,043 | 04:03:18 08/09/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $2,492.88 | $536,029,358 | 04:06:17 08/09/2026 |
| 69 |  BingX |
ETH/USDT | $2,493.58 | $495,514,285 | 03:57:18 08/09/2026 |
| 70 | SunX |
ETH/USDT | $2,492.88 | $476,733,723 | 04:06:20 08/09/2026 |
| 71 |  BitradeX |
ETH/USDT | $2,493.09 | $472,957,821 | 04:03:15 08/09/2026 |
| 72 |  BiFinance |
ETH/USDT | $2,494.97 | $466,772,552 | 03:57:07 08/09/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,494.97 | $454,611,568 | 03:57:07 08/09/2026 |
| 74 | CoinP |
ETH/USDT | $2,492.82 | $445,219,182 | 04:06:15 08/09/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,493.73 | $418,568,876 | 03:57:15 08/09/2026 |
| 76 | Batonex |
ETH/USDT | $2,494.04 | $408,471,217 | 04:03:10 08/09/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $2,493.70 | $407,225,927 | 04:06:15 08/09/2026 |
| 78 |  BITmarkets |
ETH/USDT | $2,492.99 | $406,701,338 | 04:03:15 08/09/2026 |
| 79 |  BTSE |
ETH/USDT | $2,494.32 | $406,390,914 | 04:00:15 08/09/2026 |
| 80 |  AstralX |
ETH/USDT | $2,492.98 | $377,775,178 | 04:03:15 08/09/2026 |
| 81 |  Bitbase |
ETH/USDT | $2,493.03 | $372,707,154 | 03:54:18 08/09/2026 |
| 82 |  Kalshi |
ETH/USD | $2,492.04 | $372,380,113 | 04:09:15 08/09/2026 |
| 83 | KCEX |
ETH/USDT | $2,494.36 | $347,256,979 | 04:00:12 08/09/2026 |
| 84 | MEXC |
ETH/USDT | $2,494.89 | $346,490,156 | 03:57:08 08/09/2026 |
| 85 | YUBIT |
ETH/USDT | $2,494.97 | $346,122,241 | 03:57:08 08/09/2026 |
| 86 |  BVOX |
ETH/USDT | $2,489.63 | $344,710,892 | 03:33:25 08/09/2026 |
| 87 |  XXKK |
ETH/USDT | $2,494.00 | $344,491,176 | 04:03:14 08/09/2026 |
| 88 | WEEX |
ETH/USDT | $2,494.97 | $341,613,412 | 03:57:10 08/09/2026 |
| 89 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 90 |  4E |
ETH/USDT | $2,494.04 | $338,091,411 | 04:03:11 08/09/2026 |
| 91 | x.me Exchange |
ETH/USDT | $2,494.78 | $329,603,395 | 04:00:08 08/09/2026 |
| 92 |  Bitbaby |
ETH/USDT | $2,494.04 | $325,812,266 | 03:57:16 08/09/2026 |
| 93 | UZX |
ETH/USDT | $2,493.40 | $317,116,661 | 03:54:09 08/09/2026 |
| 94 |  HyperPay Futures |
ETH/USDT | $2,491.43 | $298,666,372 | 04:09:17 08/09/2026 |
| 95 | Bitbase |
ETH/USDT | $2,493.39 | $298,423,108 | 03:54:11 08/09/2026 |
| 96 |  Aster |
ETH/USDT | $2,494.59 | $294,856,830 | 03:54:15 08/09/2026 |
| 97 |  BitTap |
ETH/USDT | $2,492.85 | $292,697,858 | 04:03:16 08/09/2026 |
| 98 |  EdgeX |
ETH/USDC | $2,491.42 | $290,959,118 | 04:09:16 08/09/2026 |
| 99 | Toobit |
ETH/USDC | $2,493.38 | $287,507,167 | 03:57:19 08/09/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,495.09 | $276,263,197 | 03:57:08 08/09/2026 |
| 101 |  IMBX |
ETH/USDT | $2,492.88 | $271,217,129 | 04:06:15 08/09/2026 |
| 102 | OrangeX |
ETH/USDT | $2,491.38 | $268,930,243 | 03:48:07 08/09/2026 |
| 103 | Gate |
ETH/USDT | $2,494.40 | $265,527,594 | 03:59:54 08/09/2026 |
| 104 |  KuCoin |
ETH/USDT | $2,493.91 | $262,028,616 | 03:57:19 08/09/2026 |
| 105 | CoinW |
ETH/USDT | $2,495.04 | $256,062,531 | 03:57:07 08/09/2026 |
| 106 |  LBank |
ETH/USDT | $2,493.73 | $253,609,621 | 03:57:16 08/09/2026 |
| 107 | Aivora Exchange |
ETH/USDC | $2,492.56 | $241,356,131 | 04:06:17 08/09/2026 |
| 108 |  Pacifica |
ETH/USD | $2,492.30 | $231,314,428 | 04:09:15 08/09/2026 |
| 109 |  Lighter |
ETH/USDC | $2,494.18 | $224,010,487 | 04:00:15 08/09/2026 |
| 110 | CrypFine |
ETH/USDT | $2,495.26 | $220,186,957 | 04:00:11 08/09/2026 |
| 111 |  EasiCoin |
ETH/USDT | $2,492.87 | $217,180,653 | 04:06:16 08/09/2026 |
| 112 |  BitGW Exchange |
ETH/USDT | $2,493.90 | $216,437,386 | 04:03:11 08/09/2026 |
| 113 |  OKX |
ETH/USDT | $2,495.27 | $214,781,937 | 03:56:24 08/09/2026 |
| 114 |  Gems Trade |
ETH/USDT | $2,493.68 | $211,240,201 | 04:06:09 08/09/2026 |
| 115 | CoinChief |
ETH/USDT | $2,495.49 | $210,450,112 | 04:00:13 08/09/2026 |
| 116 | CEEX exchange |
ETH/USDT | $2,493.66 | $206,137,051 | 04:06:12 08/09/2026 |
| 117 | Ulink |
ETH/USDT | $2,508.79 | $205,821,627 | 04:06:19 08/09/2026 |
| 118 |  XT.COM |
ETH/USDT | $2,494.97 | $204,349,996 | 03:57:08 08/09/2026 |
| 119 |  SuperEx |
ETH/USDT | $2,493.25 | $201,314,446 | 03:54:08 08/09/2026 |
| 120 |  BigONE |
ETH/USDT | $2,493.39 | $200,562,442 | 03:54:07 08/09/2026 |
| 121 | Toobit |
ETH/USDT | $2,494.69 | $200,247,098 | 03:57:11 08/09/2026 |
| 122 | BiKing |
ETH/USDT | $2,494.04 | $198,369,713 | 04:03:08 08/09/2026 |
| 123 | Binance |
ETH/USDC | $2,495.16 | $188,276,208 | 03:56:42 08/09/2026 |
| 124 |  BitDelta |
ETH/USDT | $2,495.02 | $181,021,677 | 03:57:10 08/09/2026 |
| 125 | Ourbit |
ETH/USDT | $2,495.08 | $175,188,738 | 03:57:08 08/09/2026 |
| 126 |  Poloniex |
ETH/USDT | $2,493.54 | $169,839,786 | 03:59:23 08/09/2026 |
| 127 | Deepcoin |
ETH/USDT | $2,495.08 | $167,451,844 | 03:57:08 08/09/2026 |
| 128 | FameEX |
ETH/USDT | $2,495.03 | $166,756,953 | 03:57:07 08/09/2026 |
| 129 |  Variational |
ETH/USDC | $2,491.08 | $165,932,948 | 04:09:17 08/09/2026 |
| 130 |  EVEDEX |
ETH/USD | $2,492.37 | $159,967,384 | 04:09:15 08/09/2026 |
| 131 |  Phemex |
ETH/USDT | $2,494.61 | $154,919,699 | 03:57:09 08/09/2026 |
| 132 |  YEX |
ETH/USDT | $2,492.88 | $154,731,232 | 04:06:16 08/09/2026 |
| 133 | Deepcoin |
ETH/USD | $2,516.66 | $152,956,717 | 09:36:15 07/09/2026 |
| 134 | Bybit |
ETH/USDT | $2,493.65 | $151,055,754 | 03:54:08 08/09/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,494.06 | $144,269,618 | 03:54:12 08/09/2026 |
| 136 |  Crypto.com Exchange |
ETH/USD | $2,493.75 | $143,332,238 | 03:54:11 08/09/2026 |
| 137 |  Coinbase Exchange |
ETH/USD | $2,494.92 | $141,238,843 | 03:56:59 08/09/2026 |
| 138 | LBank |
ETH/USDT | $2,495.01 | $135,333,911 | 03:57:08 08/09/2026 |
| 139 | KCEX |
ETH/USDC | $2,493.56 | $133,641,627 | 04:00:15 08/09/2026 |
| 140 | Bitget |
ETH/USDT | $2,493.67 | $130,415,080 | 03:55:06 08/09/2026 |
| 141 | BlockFin |
ETH/USDT | $2,493.88 | $127,052,333 | 04:00:15 08/09/2026 |
| 142 | SuperEx |
ETH/USD1 | $2,493.24 | $124,001,730 | 03:54:08 08/09/2026 |
| 143 | Biconomy.com |
ETH/USDC | $2,494.89 | $123,932,534 | 03:57:07 08/09/2026 |
| 144 | Binance |
ETH/USD1 | $2,495.04 | $121,940,558 | 03:56:42 08/09/2026 |
| 145 |  OneEx |
ETH/USDT | $2,492.93 | $121,380,342 | 04:06:16 08/09/2026 |
| 146 | IBIT Global |
ETH/USDT | $2,493.90 | $121,225,775 | 04:03:12 08/09/2026 |
| 147 | BitradeX |
ETH/USDT | $2,493.98 | $117,477,626 | 04:03:11 08/09/2026 |
| 148 |  IndoEx |
ETH/USDT | $2,495.08 | $116,506,199 | 04:03:13 08/09/2026 |
| 149 |  DeriW |
ETH/USDT | $2,492.88 | $115,442,263 | 04:09:16 08/09/2026 |
| 150 | Hibt |
ETH/USDT | $2,494.97 | $114,769,401 | 03:57:08 08/09/2026 |
| 151 | Websea |
ETH/USDT | $2,494.99 | $111,507,568 | 03:57:10 08/09/2026 |
| 152 | YEX |
ETH/USDC | $2,492.59 | $108,870,166 | 04:06:16 08/09/2026 |
| 153 | Hotcoin |
ETH/USD | $2,493.44 | $103,677,766 | 03:57:25 08/09/2026 |
| 154 | WhiteBIT |
ETH/USDT | $2,491.75 | $102,831,710 | 03:45:11 08/09/2026 |
| 155 |  Azbit |
ETH/USDT | $2,495.08 | $102,566,761 | 03:57:07 08/09/2026 |
| 156 | Bitbase |
ETH/USDC | $2,492.78 | $102,367,470 | 03:54:18 08/09/2026 |
| 157 |  Bullbit |
ETH/USDC | $2,492.40 | $99,127,549 | 04:09:16 08/09/2026 |
| 158 |  Deribit |
ETH/USD | $2,491.94 | $97,679,564 | 03:39:54 08/09/2026 |
| 159 | Bitbaby |
ETH/USDC | $2,493.84 | $97,513,242 | 03:57:16 08/09/2026 |
| 160 | Aivora Exchange |
ETH/USDT | $2,493.70 | $96,402,541 | 04:06:10 08/09/2026 |
| 161 | BTCC |
ETH/USDC | $2,493.99 | $94,130,082 | 03:57:08 08/09/2026 |
| 162 | Tapbit |
ETH/USDC | $2,495.16 | $93,726,227 | 03:57:07 08/09/2026 |
| 163 |  Bitrue |
ETH/USDT | $2,492.86 | $92,305,049 | 04:00:17 08/09/2026 |
| 164 |  Bitcastle |
ETH/USDT | $2,494.04 | $91,499,600 | 04:03:11 08/09/2026 |
| 165 | Crypto.com Exchange |
ETH/USD | $2,491.78 | $87,410,427 | 03:09:20 08/09/2026 |
| 166 | KuCoin |
ETH/USDT | $2,494.03 | $86,678,871 | 03:59:23 08/09/2026 |
| 167 | IndoEx |
ETH/BTC | $2,495.10 | $85,675,051 | 04:03:13 08/09/2026 |
| 168 | XT.COM |
ETH/USD | $2,493.83 | $84,198,239 | 03:57:42 08/09/2026 |
| 169 |  AlphaX |
ETH/USDT | $2,493.32 | $80,164,574 | 04:03:16 08/09/2026 |
| 170 | Echobit |
ETH/USDT | $2,494.96 | $79,516,443 | 03:57:07 08/09/2026 |
| 171 | Phemex |
ETH/USD | $2,493.93 | $78,925,880 | 03:57:16 08/09/2026 |
| 172 | HTX |
ETH/USDT | $2,492.14 | $73,695,943 | 03:59:24 08/09/2026 |
| 173 |  CRMClick |
ETH/USDT | $2,491.59 | $73,160,972 | 04:06:07 08/09/2026 |
| 174 |  AIA Exchange |
ETH/USDT | $2,493.90 | $71,842,396 | 04:03:11 08/09/2026 |
| 175 | Pionex |
ETH/BTC | $2,493.73 | $71,031,070 | 03:57:16 08/09/2026 |
| 176 | TruBit Pro Exchange |
ETH/USDT | $2,493.93 | $69,420,104 | 04:03:11 08/09/2026 |
| 177 | Cofinex |
ETH/USDC | $2,491.89 | $68,400,603 | 04:06:15 08/09/2026 |
| 178 | BloFin |
ETH/USDT | $2,493.34 | $68,164,432 | 03:51:17 08/09/2026 |
| 179 | ASTX |
ETH/USDT | $2,493.69 | $67,729,483 | 04:06:08 08/09/2026 |
| 180 |  AEGET |
ETH/USDT | $2,493.65 | $67,728,775 | 04:06:08 08/09/2026 |
| 181 | BingX |
ETH/USDT | $2,494.97 | $67,671,133 | 03:57:10 08/09/2026 |
| 182 | Bitbaby |
ETH/USDT | $2,493.98 | $66,565,390 | 04:03:16 08/09/2026 |
| 183 |  GroveX |
ETH/USDT | $2,494.08 | $65,778,525 | 04:06:07 08/09/2026 |
| 184 |  Bullish |
ETH/USDC | $2,495.00 | $63,883,755 | 04:03:09 08/09/2026 |
| 185 | LBank |
ETH/USDC | $2,494.90 | $63,705,085 | 03:57:08 08/09/2026 |
| 186 |  Grvt |
ETH/USDT | $2,507.67 | $60,740,648 | 20:21:23 07/09/2026 |
| 187 | Echobit |
ETH/USDC | $2,494.85 | $60,588,001 | 03:57:07 08/09/2026 |
| 188 | YEX |
ETH/USD | $2,492.57 | $59,163,557 | 04:06:16 08/09/2026 |
| 189 | Bitunix |
ETH/USDT | $2,494.97 | $58,774,477 | 03:57:08 08/09/2026 |
| 190 |  HashKey Exchange |
ETH/USD | $2,493.78 | $58,754,503 | 04:00:07 08/09/2026 |
| 191 | WHXEX |
ETH/USD | $2,492.76 | $58,168,110 | 04:06:16 08/09/2026 |
| 192 | Blockfinex |
ETH/USD | $2,492.77 | $58,168,103 | 04:06:15 08/09/2026 |
| 193 | Phemex |
ETH/USDT | $2,494.05 | $57,452,824 | 03:57:16 08/09/2026 |
| 194 | BigONE |
ETH/BTC | $2,490.51 | $56,272,335 | 03:54:07 08/09/2026 |
| 195 |  Kraken |
ETH/USD | $2,494.20 | $53,379,496 | 03:59:23 08/09/2026 |
| 196 |  Extended |
ETH/USD | $2,491.77 | $50,952,215 | 04:09:16 08/09/2026 |
| 197 |  Upbit |
ETH/KRW | $2,526.45 | $48,874,177 | 03:56:53 08/09/2026 |
| 198 |  Venus |
ETH/vETH | $2,494.96 | $47,220,625 | 04:00:11 08/09/2026 |
| 199 | XT.COM |
ETH/USDC | $2,494.90 | $47,076,730 | 03:57:08 08/09/2026 |
| 200 | Zoomex |
ETH/USDT | $2,491.93 | $45,041,562 | 03:45:11 08/09/2026 |
| 201 | Toobit |
ETH/USDC | $2,494.90 | $45,019,967 | 03:57:11 08/09/2026 |
| 202 | Crypto.com Exchange |
ETH/USDT | $2,493.81 | $44,611,564 | 03:54:11 08/09/2026 |
| 203 |  P2B |
ETH/USDT | $2,495.32 | $44,522,363 | 04:00:11 08/09/2026 |
| 204 |  LATOKEN |
ETH/USDT | $2,491.61 | $43,672,525 | 03:54:12 08/09/2026 |
| 205 | B2Z Exchange |
ETH/USD | $2,494.30 | $42,136,682 | 04:06:09 08/09/2026 |
| 206 | BITmarkets |
ETH/USD | $2,494.90 | $42,037,296 | 04:03:10 08/09/2026 |
| 207 | Koinbay |
ETH/USDT | $2,494.83 | $41,900,808 | 03:57:09 08/09/2026 |
| 208 | idax exchange |
ETH/USDT | $2,493.74 | $41,840,882 | 04:06:10 08/09/2026 |
| 209 | WHXEX |
ETH/USDT | $2,493.74 | $41,840,487 | 04:06:08 08/09/2026 |
| 210 | Blockfinex |
ETH/USDT | $2,493.74 | $41,840,239 | 04:06:07 08/09/2026 |
| 211 |  CoinEx |
ETH/USDT | $2,494.01 | $40,855,076 | 03:57:15 08/09/2026 |
| 212 | BitMart |
ETH/USD | $2,492.62 | $40,129,873 | 04:06:16 08/09/2026 |
| 213 | Koinbay |
ETH/USDC | $2,494.81 | $39,104,851 | 03:57:09 08/09/2026 |
| 214 | WHXEX |
ETH/USDC | $2,493.78 | $39,047,393 | 04:06:08 08/09/2026 |
| 215 | idax exchange |
ETH/USDC | $2,493.82 | $38,973,728 | 04:06:10 08/09/2026 |
| 216 | OneEx |
ETH/USDT | $2,493.75 | $38,018,128 | 04:06:07 08/09/2026 |
| 217 | Hibt |
ETH/USDC | $2,494.90 | $37,626,208 | 03:57:08 08/09/2026 |
| 218 |  Coinbase Derivatives Exchange |
ETH/USD | $2,491.99 | $37,413,288 | 04:09:50 08/09/2026 |
| 219 |  BYDFi |
ETH/USDT | $2,493.18 | $37,220,835 | 04:03:15 08/09/2026 |
| 220 |  CoinMy |
ETH/USDT | $2,564.38 | $37,144,082 | 04:06:11 08/09/2026 |
| 221 |  Tebbit |
ETH/USDT | $2,493.69 | $35,358,793 | 04:06:08 08/09/2026 |
| 222 |  Antarctic |
ETH/USDT | $2,490.98 | $35,248,467 | 04:09:18 08/09/2026 |
| 223 |  Coinstore |
ETH/USDT | $2,494.78 | $35,050,974 | 04:00:11 08/09/2026 |
| 224 |  SWFT Trade |
ETH/USDT | $1,870.77 | $34,876,193 | 04:03:10 08/09/2026 |
| 225 | Bybit |
ETH/USD | $2,491.44 | $34,770,776 | 03:54:16 08/09/2026 |
| 226 | BlockFin |
ETH/USDC | $2,494.46 | $34,712,434 | 04:00:09 08/09/2026 |
| 227 | Phemex |
ETH/USDC | $2,493.75 | $34,523,613 | 03:57:16 08/09/2026 |
| 228 | CZR Exchange |
ETH/USDT | $2,493.71 | $34,241,242 | 04:06:07 08/09/2026 |
| 229 | IndoEx |
ETH/USDC | $2,495.14 | $33,865,572 | 04:03:13 08/09/2026 |
| 230 | IMBX |
ETH/USDT | $2,493.65 | $33,152,996 | 04:06:10 08/09/2026 |
| 231 |  LMAX Digital |
ETH/USD | $2,495.69 | $32,987,413 | 04:03:10 08/09/2026 |
| 232 | EasiCoin |
ETH/USDT | $2,493.69 | $32,865,564 | 04:06:07 08/09/2026 |
| 233 | KTX |
ETH/USDT | $2,493.70 | $32,291,702 | 04:06:09 08/09/2026 |
| 234 | Binance |
ETH/FDUSD | $2,495.13 | $32,064,973 | 03:56:42 08/09/2026 |
| 235 |  Bitstamp by Robinhood |
ETH/USD | $2,494.19 | $30,861,304 | 03:59:23 08/09/2026 |
| 236 | MEXC |
ETH/USD | $2,493.58 | $30,245,442 | 03:57:16 08/09/2026 |
| 237 |  ALP.COM |
ETH/USDT | $2,494.36 | $30,177,968 | 04:03:10 08/09/2026 |
| 238 | Bitcastle |
ETH/USDT | $2,492.84 | $29,288,994 | 04:03:19 08/09/2026 |
| 239 | MGBX |
ETH/USDT | $2,494.97 | $29,263,531 | 03:57:11 08/09/2026 |
| 240 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,493.84 | $28,900,097 | 04:05:52 08/09/2026 |
| 241 | BitTap |
ETH/USDT | $2,494.04 | $28,488,933 | 04:03:10 08/09/2026 |
| 242 | AlphaX |
ETH/USDT | $2,494.04 | $28,440,253 | 04:03:10 08/09/2026 |
| 243 | Deribit |
ETH/USDC | $2,492.16 | $28,238,581 | 03:39:54 08/09/2026 |
| 244 | YEX |
XAUT/ETH | $4,408.81 | $27,666,261 | 04:06:08 08/09/2026 |
| 245 | Azbit |
ETH/USDC | $2,495.07 | $27,566,448 | 03:57:07 08/09/2026 |
| 246 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,491.41 | $27,050,932 | 04:05:51 08/09/2026 |
| 247 | YUBIT |
ETH/USD | $2,493.78 | $26,787,132 | 03:57:15 08/09/2026 |
| 248 |  Cryptomus |
ETH/USDT | $2,493.98 | $26,512,246 | 04:03:10 08/09/2026 |
| 249 | P2B |
ETH/USDC | $2,491.81 | $26,488,505 | 03:45:11 08/09/2026 |
| 250 |  ZKE |
ETH/USDT | $2,494.06 | $25,144,868 | 04:03:13 08/09/2026 |
| 251 | Deribit |
ETH/USD | $2,492.19 | $24,491,447 | 03:39:54 08/09/2026 |
| 252 | Binance |
ETH/U | $2,494.96 | $24,319,305 | 03:56:54 08/09/2026 |
| 253 | Hotcoin |
ETH/USDC | $2,491.42 | $23,861,097 | 03:51:13 08/09/2026 |
| 254 | ZKE |
ETH/USDC | $2,494.21 | $23,483,577 | 04:03:13 08/09/2026 |
| 255 |  KlicklX |
ETH/USDT | $2,493.87 | $23,386,836 | 04:06:09 08/09/2026 |
| 256 | WEEX |
ETH/USDC | $2,494.90 | $22,827,787 | 03:57:10 08/09/2026 |
| 257 | Bitunix |
ETH/USDC | $2,493.99 | $22,302,410 | 03:57:17 08/09/2026 |
| 258 | Bitunix |
ETH/USD | $2,494.07 | $21,665,151 | 03:57:17 08/09/2026 |
| 259 | YEX |
ETH/USDT | $2,493.69 | $20,250,533 | 04:06:08 08/09/2026 |
| 260 |  Feather Exchange |
ETH/USDT | $2,493.65 | $19,858,589 | 04:06:12 08/09/2026 |
| 261 | GroveX |
ETH/FDUSD | $2,493.92 | $19,844,502 | 04:06:07 08/09/2026 |
| 262 | BYDFi |
ETH/USDC | $2,493.05 | $19,782,894 | 04:03:15 08/09/2026 |
| 263 | SuperEx |
ETH/USDC | $2,493.28 | $19,687,498 | 03:54:08 08/09/2026 |
| 264 |  De¹ |
RBLX/ETH | $41.87 | $19,444,391 | 02:39:14 04/09/2026 |
| 265 | BloFin |
ETH/USDC | $2,494.24 | $18,756,339 | 03:51:10 08/09/2026 |
| 266 | Kraken |
ETH/EUR | $2,494.68 | $18,746,402 | 03:59:55 08/09/2026 |
| 267 |  Bit2Me |
ETH/EUR | $2,495.40 | $18,370,846 | 04:00:07 08/09/2026 |
| 268 |  Bithumb |
ETH/KRW | $2,526.99 | $18,143,783 | 03:59:53 08/09/2026 |
| 269 |  Tothemoon |
ETH/BTC | $2,494.61 | $16,839,271 | 04:03:16 08/09/2026 |
| 270 | BYDFi |
ETH/USDT | $2,494.75 | $16,351,826 | 04:00:07 08/09/2026 |
| 271 |  LeveX |
ETH/USDT | $2,493.01 | $16,226,547 | 04:06:15 08/09/2026 |
| 272 |  Changelly |
ETH/USDT | $2,494.45 | $15,991,611 | 04:00:12 08/09/2026 |
| 273 |  FMFW.io |
ETH/USD | $2,495.14 | $15,990,609 | 04:03:12 08/09/2026 |
| 274 |  HitBTC |
ETH/USDT | $2,494.43 | $15,990,533 | 04:00:08 08/09/2026 |
| 275 |  Gleec BTC |
ETH/USDT | $2,494.62 | $15,987,423 | 04:03:11 08/09/2026 |
| 276 |  Mandala Exchange |
ETH/USDT | $2,494.68 | $15,984,661 | 04:03:09 08/09/2026 |
| 277 | B2Z Exchange |
ETH/USDT | $2,493.78 | $15,086,528 | 04:06:09 08/09/2026 |
| 278 | BITmarkets |
ETH/USDT | $2,494.03 | $15,057,562 | 04:03:10 08/09/2026 |
| 279 | BTSE |
ETH/USDT | $2,495.11 | $15,022,593 | 04:00:11 08/09/2026 |
| 280 | BingX |
ETH/USDC | $2,493.30 | $14,764,001 | 03:57:18 08/09/2026 |
| 281 | BingX |
ETH/USD | $2,494.06 | $14,751,760 | 03:57:18 08/09/2026 |
| 282 |  Superp |
ETH/USDT | $2,407.46 | $14,358,309 | 15:30:16 03/09/2026 |
| 283 | Tothemoon |
ETH/USD | $2,494.40 | $14,355,094 | 04:03:16 08/09/2026 |
| 284 |  ApeX Omni |
ETH/USDT | $2,490.76 | $14,203,551 | 04:09:16 08/09/2026 |
| 285 | Azbit |
ETH/BTC | $2,495.58 | $13,812,486 | 03:57:07 08/09/2026 |
| 286 |  Bitvavo |
ETH/EUR | $2,495.70 | $13,714,209 | 03:57:08 08/09/2026 |
| 287 | MEXC |
ETH/USDC | $2,493.83 | $13,495,635 | 03:57:16 08/09/2026 |
| 288 |  Niza.io |
ETH/USD | $2,495.12 | $13,336,727 | 03:57:09 08/09/2026 |
| 289 | Cofinex |
ETH/USD | $2,488.75 | $13,096,962 | 04:06:15 08/09/2026 |
| 290 | Bullish |
ETH/USD | $2,494.87 | $13,001,807 | 04:03:09 08/09/2026 |
| 291 |  SecondBTC |
ETH/USDT | $2,494.46 | $12,973,126 | 04:00:07 08/09/2026 |
| 292 |  Bitfinex |
ETH/USDT | $2,494.11 | $12,194,698 | 03:59:23 08/09/2026 |
| 293 | XT.COM |
ETH/USD1 | $2,494.84 | $12,190,482 | 03:57:08 08/09/2026 |
| 294 | Bitbase |
ETH/USDC | $2,493.39 | $11,809,142 | 03:54:11 08/09/2026 |
| 295 | Bitrue |
ETH/USDT | $2,494.80 | $10,975,628 | 04:00:08 08/09/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,493.24 | $10,801,811 | 03:58:35 08/09/2026 |
| 297 | Pionex |
UNI/ETH | $6.94 | $10,790,143 | 03:57:16 08/09/2026 |
| 298 | Binance |
ETH/BTC | $2,494.90 | $10,762,600 | 03:56:42 08/09/2026 |
| 299 | DigiFinex |
ETH/USDC | $2,494.89 | $10,700,344 | 03:57:08 08/09/2026 |
| 300 | LBank |
ETH/USD1 | $2,495.00 | $10,593,490 | 03:57:08 08/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 08/09/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,998,261,050 với tỷ giá $2,493.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.