Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETH/USDT | $1,998.36 | $7,379,129,304 | 21:57:18 29/05/2026 |
| 2 |  Binance |
ETH/USDT | $1,995.84 | $6,726,020,895 | 21:54:16 29/05/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,998.58 | $6,474,185,479 | 21:57:15 29/05/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,997.99 | $5,272,320,366 | 22:00:15 29/05/2026 |
| 5 |  BTCC |
ETH/USDT | $1,993.87 | $5,021,705,292 | 21:57:15 29/05/2026 |
| 6 |  FameEX |
ETH/USDT | $1,998.07 | $4,975,247,912 | 21:57:18 29/05/2026 |
| 7 |  Ekbit |
ETH/USDT | $1,998.59 | $4,665,694,825 | 22:00:27 29/05/2026 |
| 8 |  Gate |
ETH/USDT | $1,994.49 | $3,970,208,351 | 21:54:19 29/05/2026 |
| 9 |  BVOX |
ETH/USDT | $1,997.97 | $3,783,412,664 | 21:57:29 29/05/2026 |
| 10 |  Toobit |
ETH/USDT | $1,998.08 | $3,350,489,350 | 21:57:17 29/05/2026 |
| 11 |  Ourbit |
ETH/USDT | $1,998.36 | $2,936,860,703 | 21:57:16 29/05/2026 |
| 12 |  Deepcoin |
ETH/USDT | $1,998.28 | $2,923,149,655 | 21:57:22 29/05/2026 |
| 13 |  Tebbit |
ETH/USDT | $1,997.99 | $2,864,960,061 | 22:00:16 29/05/2026 |
| 14 |  Coinbase International Exchange |
ETH/USDC | $1,998.33 | $2,850,791,220 | 22:00:15 29/05/2026 |
| 15 |  Pionex |
ETH/USDT | $1,998.39 | $2,705,843,170 | 21:57:25 29/05/2026 |
| 16 |  Hotcoin |
ETH/USDT | $1,998.34 | $2,670,718,436 | 21:57:20 29/05/2026 |
| 17 |  Biconomy.com |
ETH/USDT | $1,996.75 | $2,565,883,979 | 21:57:15 29/05/2026 |
| 18 |  KCEX |
ETH/USDT | $1,996.82 | $2,490,413,283 | 21:57:15 29/05/2026 |
| 19 |  CoinW |
ETH/USDT | $1,997.22 | $2,466,285,252 | 21:57:17 29/05/2026 |
| 20 |  BiKing |
ETH/USDT | $1,998.47 | $2,379,832,261 | 22:00:25 29/05/2026 |
| 21 | Binance |
ETH/USDC | $1,996.72 | $2,292,902,065 | 21:54:16 29/05/2026 |
| 22 |  WEEX |
ETH/USDT | $1,998.54 | $2,286,097,689 | 21:57:17 29/05/2026 |
| 23 | CoinUp.io |
ETH/USDT | $1,997.85 | $2,200,377,713 | 21:57:08 29/05/2026 |
| 24 |  OrangeX |
ETH/USDT | $1,990.02 | $2,048,036,958 | 21:51:15 29/05/2026 |
| 25 |  VOOX Exchange |
ETH/USDT | $1,998.55 | $2,030,301,560 | 21:57:17 29/05/2026 |
| 26 |  Bybit |
ETH/USDT | $1,994.88 | $1,957,096,470 | 21:54:16 29/05/2026 |
| 27 |  CoinChief |
ETH/USDT | $1,998.56 | $1,836,422,390 | 21:57:16 29/05/2026 |
| 28 |  Cofinex |
ETH/USDT | $1,997.90 | $1,809,785,904 | 22:00:17 29/05/2026 |
| 29 |  Bitget |
ETH/USDT | $1,995.03 | $1,795,641,727 | 21:54:15 29/05/2026 |
| 30 |  DigiFinex |
ETH/USDT | $1,997.63 | $1,732,708,552 | 22:00:17 29/05/2026 |
| 31 |  MEXC |
ETH/USDT | $1,998.36 | $1,714,497,857 | 21:57:16 29/05/2026 |
| 32 |  MGBX |
ETH/USDT | $1,998.62 | $1,681,312,749 | 21:57:16 29/05/2026 |
| 33 | BTCC |
ETH/USDT | $1,998.83 | $1,653,091,233 | 21:57:09 29/05/2026 |
| 34 |  UZX |
ETH/USDT | $1,998.31 | $1,538,797,651 | 21:57:15 29/05/2026 |
| 35 |  Koinbay |
ETH/USDT | $3,336.70 | $1,537,085,440 | 21:57:15 29/05/2026 |
| 36 |  IBIT Global |
ETH/USDT | $1,997.81 | $1,515,527,267 | 22:00:17 29/05/2026 |
| 37 |  Batonex |
ETH/USDT | $1,997.82 | $1,500,265,890 | 22:00:16 29/05/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $1,999.55 | $1,479,124,718 | 21:57:15 29/05/2026 |
| 39 |  Echobit |
ETH/USDT | $1,998.57 | $1,476,659,494 | 21:57:16 29/05/2026 |
| 40 |  BitMart |
ETH/USDT | $1,994.10 | $1,463,838,507 | 21:57:16 29/05/2026 |
| 41 |  Bitbase |
ETH/USDT | $1,997.49 | $1,459,796,618 | 21:57:09 29/05/2026 |
| 42 |  Bitunix |
ETH/USDT | $1,996.43 | $1,341,986,725 | 21:54:16 29/05/2026 |
| 43 |  Websea |
ETH/USDT | $1,994.77 | $1,066,797,969 | 21:57:17 29/05/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $1,998.21 | $1,054,853,640 | 22:00:16 29/05/2026 |
| 45 | Bitbase |
ETH/USDT | $1,998.29 | $982,535,456 | 21:57:36 29/05/2026 |
| 46 |  BitxEX |
ETH/USDT | $1,998.24 | $976,075,968 | 22:00:16 29/05/2026 |
| 47 |  SunX |
ETH/USDT | $1,998.22 | $924,920,711 | 22:00:18 29/05/2026 |
| 48 |  Ulink |
ETH/USDT | $1,999.40 | $921,211,919 | 22:00:07 29/05/2026 |
| 49 | SunX |
ETH/USDT | $1,999.22 | $920,392,660 | 22:00:12 29/05/2026 |
| 50 |  Zoomex |
ETH/USDT | $1,996.74 | $911,687,661 | 21:57:15 29/05/2026 |
| 51 |  Millionero |
ETH/USDT | $1,997.96 | $891,697,588 | 22:00:15 29/05/2026 |
| 52 |  WHXEX |
ETH/USDT | $1,998.12 | $816,113,267 | 22:00:16 29/05/2026 |
| 53 |  idax exchange |
ETH/USDT | $1,997.96 | $816,106,202 | 22:00:17 29/05/2026 |
| 54 |  Blockfinex |
ETH/USDT | $1,997.95 | $816,039,281 | 22:00:15 29/05/2026 |
| 55 |  AstralX |
ETH/USDT | $1,998.91 | $796,245,706 | 22:00:14 29/05/2026 |
| 56 |  Ju.com |
ETH/USDT | $1,998.19 | $795,653,758 | 22:00:15 29/05/2026 |
| 57 |  PrimeXBT |
ETH/USDT | $1,997.88 | $791,807,863 | 22:00:16 29/05/2026 |
| 58 |  CoinP |
ETH/USDT | $1,999.93 | $789,426,329 | 22:00:07 29/05/2026 |
| 59 |  IMBX |
ETH/USDT | $1,997.97 | $743,798,506 | 22:00:15 29/05/2026 |
| 60 |  BingX |
ETH/USDT | $1,997.06 | $739,646,048 | 21:57:17 29/05/2026 |
| 61 |  CrypFine |
ETH/USDT | $1,998.69 | $722,927,361 | 21:57:16 29/05/2026 |
| 62 |  Hyperliquid |
ETH/USD | $1,996.77 | $671,735,248 | 21:54:26 29/05/2026 |
| 63 |  HTX |
ETH/USDT | $1,999.76 | $635,614,954 | 21:57:24 29/05/2026 |
| 64 | BitxEX |
ETH/USDT | $1,999.45 | $606,899,192 | 22:00:10 29/05/2026 |
| 65 | CoinW |
ETH/USDC | $1,997.46 | $555,536,291 | 21:57:17 29/05/2026 |
| 66 |  Aivora Exchange |
ETH/USDT | $1,998.35 | $541,688,806 | 22:00:16 29/05/2026 |
| 67 |  OneBullEx |
ETH/USDT | $1,998.85 | $505,069,910 | 22:00:28 29/05/2026 |
| 68 |  CoinMy |
ETH/USDT | $1,998.46 | $500,031,138 | 22:00:16 29/05/2026 |
| 69 |  B2Z Exchange |
ETH/USD | $1,999.16 | $489,408,550 | 22:00:15 29/05/2026 |
| 70 | Pionex |
ETH/USDT | $1,997.48 | $489,067,084 | 21:57:09 29/05/2026 |
| 71 |  BTSE |
ETH/USDT | $1,987.02 | $484,959,806 | 21:48:15 29/05/2026 |
| 72 | Binance |
ETH/USDT | $1,998.29 | $476,747,409 | 21:56:54 29/05/2026 |
| 73 |  AscendEX |
ETH/USDT | $1,992.02 | $470,615,734 | 21:51:07 29/05/2026 |
| 74 |  BiFinance |
ETH/USDT | $1,996.65 | $460,969,188 | 21:57:08 29/05/2026 |
| 75 |  BITmarkets |
ETH/USDT | $1,997.88 | $451,736,550 | 22:00:15 29/05/2026 |
| 76 | Tapbit |
ETH/USDT | $1,997.44 | $437,820,158 | 21:57:08 29/05/2026 |
| 77 | CoinP |
ETH/USDT | $1,997.78 | $432,292,295 | 22:00:15 29/05/2026 |
| 78 |  Picol |
ETH/USDT | $1,999.17 | $431,973,935 | 22:00:09 29/05/2026 |
| 79 |  KuCoin |
ETH/USDT | $1,996.81 | $427,155,865 | 21:54:19 29/05/2026 |
| 80 |  YUBIT |
ETH/USDT | $1,998.67 | $414,565,337 | 21:57:15 29/05/2026 |
| 81 |  GroveX |
ETH/USDT | $2,000.28 | $410,617,910 | 22:00:12 29/05/2026 |
| 82 | FameEX |
ETH/USDT | $1,994.71 | $399,242,574 | 21:57:10 29/05/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 84 |  BitTap |
ETH/USDT | $1,997.49 | $340,430,348 | 22:00:16 29/05/2026 |
| 85 |  Aster |
ETH/USDT | $1,994.85 | $336,467,722 | 21:54:15 29/05/2026 |
| 86 | Toobit |
ETH/USDC | $1,998.63 | $332,145,132 | 21:57:17 29/05/2026 |
| 87 |  Pacifica |
ETH/USD | $2,000.29 | $328,203,166 | 22:03:15 29/05/2026 |
| 88 |  Bitbaby |
ETH/USDT | $1,997.84 | $328,035,852 | 22:00:16 29/05/2026 |
| 89 |  Lighter |
ETH/USDC | $2,000.70 | $318,748,321 | 21:57:15 29/05/2026 |
| 90 | BVOX |
ETH/USDT | $1,997.49 | $318,116,636 | 21:57:09 29/05/2026 |
| 91 |  EdgeX |
ETH/USD | $2,000.11 | $310,057,061 | 22:03:15 29/05/2026 |
| 92 | Aivora Exchange |
ETH/USDC | $1,998.14 | $301,021,831 | 22:00:16 29/05/2026 |
| 93 |  EagleX |
ETH/USDT | $1,997.99 | $299,600,784 | 22:00:15 29/05/2026 |
| 94 | Batonex |
ETH/USDT | $1,999.16 | $289,657,076 | 22:00:10 29/05/2026 |
| 95 |  BlockFin |
ETH/USDT | $1,999.15 | $288,038,103 | 22:00:11 29/05/2026 |
| 96 |  HyperPay Futures |
ETH/USDT | $1,998.91 | $284,298,469 | 22:03:17 29/05/2026 |
| 97 |  Crypto.com Exchange |
ETH/USD | $2,009.52 | $274,475,207 | 16:51:17 29/05/2026 |
| 98 | OrangeX |
ETH/USDT | $1,991.60 | $263,441,389 | 21:51:07 29/05/2026 |
| 99 |  Coinlocally |
ETH/USDT | $1,997.68 | $262,446,673 | 22:00:16 29/05/2026 |
| 100 | Crypto.com Exchange |
ETH/USD | $1,998.68 | $258,897,369 | 21:57:10 29/05/2026 |
| 101 | Biconomy.com |
ETH/USDT | $1,997.48 | $252,632,035 | 21:57:07 29/05/2026 |
| 102 |  Coinbase Exchange |
ETH/USD | $1,996.39 | $251,976,616 | 21:56:30 29/05/2026 |
| 103 | MEXC |
ETH/USDT | $1,998.11 | $244,205,200 | 21:54:07 29/05/2026 |
| 104 | Gate |
ETH/USDT | $1,994.84 | $243,289,807 | 21:56:24 29/05/2026 |
| 105 |  XXKK |
ETH/USDT | $1,999.36 | $242,819,252 | 22:00:11 29/05/2026 |
| 106 | KCEX |
ETH/USDT | $1,997.77 | $242,254,135 | 21:57:10 29/05/2026 |
| 107 |  4E |
ETH/USDT | $1,997.49 | $235,759,507 | 21:57:07 29/05/2026 |
| 108 | WOO X Pro |
ETH/USDC | $1,998.06 | $234,462,336 | 22:00:16 29/05/2026 |
| 109 |  Dmex |
ETH/USD | $2,000.19 | $232,809,765 | 22:03:16 29/05/2026 |
| 110 |  XT.COM |
ETH/USDT | $1,997.48 | $227,886,337 | 21:57:08 29/05/2026 |
| 111 |  CZR Exchange |
ETH/USDT | $1,998.29 | $226,529,657 | 22:00:15 29/05/2026 |
| 112 |  CEEX exchange |
ETH/USDT | $1,998.18 | $222,216,726 | 22:00:15 29/05/2026 |
| 113 | UZX |
ETH/USDT | $1,997.48 | $221,225,511 | 21:57:08 29/05/2026 |
| 114 | Ju.com |
ETH/USDT | $1,999.31 | $217,611,767 | 22:00:08 29/05/2026 |
| 115 | Binance |
ETH/U | $1,998.22 | $216,368,643 | 21:56:42 29/05/2026 |
| 116 |  Grvt |
ETH/USDT | $2,003.70 | $215,534,245 | 18:42:16 29/05/2026 |
| 117 | DigiFinex |
ETH/USDT | $1,997.64 | $210,425,099 | 21:57:07 29/05/2026 |
| 118 |  EasiCoin |
ETH/USDT | $1,998.04 | $208,322,799 | 22:00:16 29/05/2026 |
| 119 | Bybit |
ETH/USDT | $1,995.94 | $207,646,638 | 21:54:12 29/05/2026 |
| 120 | Hotcoin |
ETH/USDT | $1,986.28 | $207,431,510 | 21:51:07 29/05/2026 |
| 121 | WEEX |
ETH/USDT | $1,997.97 | $206,843,469 | 21:57:11 29/05/2026 |
| 122 | BlockFin |
ETH/USDT | $1,997.81 | $204,993,314 | 22:00:15 29/05/2026 |
| 123 |  BitGW Exchange |
ETH/USDT | $1,995.25 | $204,919,369 | 22:00:11 29/05/2026 |
| 124 | Ulink |
ETH/USDT | $2,505.30 | $203,872,244 | 22:00:19 29/05/2026 |
| 125 | VOOX Exchange |
ETH/USDT | $1,997.49 | $203,750,640 | 21:57:09 29/05/2026 |
| 126 | AstralX |
ETH/USDT | $1,997.09 | $200,262,733 | 21:57:16 29/05/2026 |
| 127 | Binance |
ETH/USDC | $1,998.36 | $199,533,887 | 21:56:54 29/05/2026 |
| 128 | BitMart |
ETH/USDT | $1,997.48 | $195,174,831 | 21:57:10 29/05/2026 |
| 129 | BiKing |
ETH/USDT | $1,999.24 | $195,018,563 | 21:57:18 29/05/2026 |
| 130 |  Phemex |
ETH/USD | $1,999.17 | $190,019,102 | 21:57:16 29/05/2026 |
| 131 |  Bitrue |
ETH/USDT | $1,998.40 | $186,851,978 | 21:57:17 29/05/2026 |
| 132 |  LBank |
ETH/USDT | $1,998.40 | $177,247,819 | 21:57:16 29/05/2026 |
| 133 | Bitbase |
ETH/USDC | $1,997.39 | $177,203,201 | 21:57:09 29/05/2026 |
| 134 | Toobit |
ETH/USDT | $1,998.15 | $174,002,497 | 21:57:11 29/05/2026 |
| 135 |  OKX |
ETH/USDT | $1,995.84 | $170,289,025 | 21:56:24 29/05/2026 |
| 136 | CoinW |
ETH/USDT | $1,997.80 | $167,930,152 | 21:57:10 29/05/2026 |
| 137 |  Gems Trade |
ETH/USDT | $1,999.57 | $167,836,942 | 22:00:12 29/05/2026 |
| 138 |  Coinflare |
ETH/USDT | $2,265.23 | $166,551,683 | 22:00:15 29/05/2026 |
| 139 | KCEX |
ETH/USDC | $1,996.96 | $165,479,717 | 21:57:15 29/05/2026 |
| 140 |  BloFin |
ETH/USDT | $1,997.49 | $161,194,542 | 21:57:10 29/05/2026 |
| 141 | CrypFine |
ETH/USDT | $1,997.48 | $159,898,523 | 21:57:08 29/05/2026 |
| 142 | Bitget |
ETH/USDT | $1,996.57 | $152,602,168 | 21:54:12 29/05/2026 |
| 143 | Ourbit |
ETH/USDT | $1,998.33 | $152,023,232 | 21:57:11 29/05/2026 |
| 144 | BloFin |
ETH/USDT | $1,998.38 | $150,993,240 | 21:57:30 29/05/2026 |
| 145 | Deepcoin |
ETH/USDT | $1,997.80 | $148,493,859 | 21:57:11 29/05/2026 |
| 146 | CoinChief |
ETH/USDT | $1,998.13 | $145,864,312 | 21:57:12 29/05/2026 |
| 147 | YUBIT |
ETH/USDT | $1,997.48 | $145,729,119 | 21:57:08 29/05/2026 |
| 148 | EagleX |
ETH/USDT | $1,999.16 | $144,096,697 | 22:00:08 29/05/2026 |
| 149 |  SuperEx |
ETH/USDT | $1,996.87 | $142,291,120 | 21:57:10 29/05/2026 |
| 150 | GroveX |
ETH/USDC | $2,000.25 | $142,030,042 | 22:00:12 29/05/2026 |
| 151 | KuCoin |
ETH/USDT | $1,989.61 | $138,581,643 | 21:49:53 29/05/2026 |
| 152 |  BigONE |
ETH/USDT | $1,997.49 | $136,944,076 | 21:57:10 29/05/2026 |
| 153 |  DeriW |
ETH/USDT | $1,999.08 | $136,451,925 | 22:03:16 29/05/2026 |
| 154 |  Hibt |
ETH/USDT | $1,997.88 | $136,192,485 | 21:57:12 29/05/2026 |
| 155 | Crypto.com Exchange |
ETH/USDT | $1,997.56 | $125,115,689 | 21:57:10 29/05/2026 |
| 156 |  EVEDEX |
ETH/USD | $2,000.35 | $123,257,557 | 22:03:15 29/05/2026 |
| 157 | IBIT Global |
ETH/USDT | $1,999.01 | $118,872,735 | 22:00:07 29/05/2026 |
| 158 |  IndoEx |
ETH/USDT | $1,991.74 | $118,618,533 | 22:00:08 29/05/2026 |
| 159 |  Deribit |
ETH/USD | $1,996.37 | $118,346,753 | 21:51:51 29/05/2026 |
| 160 |  Poloniex |
ETH/USDT | $1,998.99 | $118,259,296 | 21:59:53 29/05/2026 |
| 161 |  OneEx |
ETH/USDT | $1,998.41 | $114,934,654 | 22:00:16 29/05/2026 |
| 162 | Bitbaby |
ETH/USDC | $1,997.85 | $114,416,017 | 22:00:16 29/05/2026 |
| 163 | WOO X Pro |
ETH/USDT | $1,999.23 | $109,122,586 | 22:00:10 29/05/2026 |
| 164 | WhiteBIT |
ETH/USDT | $1,997.72 | $104,636,660 | 21:57:08 29/05/2026 |
| 165 | Phemex |
ETH/USDT | $1,997.79 | $103,758,589 | 21:57:08 29/05/2026 |
| 166 | Websea |
ETH/USDT | $1,996.66 | $102,269,631 | 21:54:12 29/05/2026 |
| 167 | BTCC |
ETH/USDC | $1,999.19 | $99,559,199 | 21:57:09 29/05/2026 |
| 168 |  FIXT |
ETH/USDT | $1,998.90 | $96,486,841 | 22:03:15 29/05/2026 |
| 169 | XT.COM |
ETH/USD | $1,995.25 | $96,015,725 | 21:57:37 29/05/2026 |
| 170 | Millionero |
ETH/USDT | $1,999.57 | $90,185,707 | 22:00:10 29/05/2026 |
| 171 | Binance |
ETH/USD1 | $1,998.05 | $88,861,130 | 21:56:54 29/05/2026 |
| 172 | IndoEx |
ETH/BTC | $1,991.74 | $86,439,393 | 22:00:08 29/05/2026 |
| 173 |  P2B |
ETH/USDT | $1,997.65 | $82,280,377 | 21:57:10 29/05/2026 |
| 174 | AscendEX |
ETH/USDT | $1,989.97 | $81,601,776 | 21:51:15 29/05/2026 |
| 175 | Echobit |
ETH/USDT | $1,999.77 | $80,888,858 | 21:57:21 29/05/2026 |
| 176 |  Azbit |
ETH/USDT | $1,999.82 | $75,389,165 | 21:54:11 29/05/2026 |
| 177 | LBank |
ETH/USDT | $1,997.78 | $74,807,085 | 21:57:11 29/05/2026 |
| 178 |  AllinX |
ETH/USDT | $44,933.93 | $72,616,543 | 00:36:15 25/05/2026 |
| 179 |  AIA Exchange |
ETH/USDT | $1,999.22 | $71,819,485 | 22:00:10 29/05/2026 |
| 180 |  BitradeX |
ETH/USDT | $1,995.57 | $69,007,372 | 21:54:19 29/05/2026 |
| 181 | BingX |
ETH/USDT | $1,987.86 | $68,605,114 | 21:48:08 29/05/2026 |
| 182 |  Extended |
ETH/USD | $1,999.82 | $67,925,872 | 22:03:16 29/05/2026 |
| 183 |  Bullish |
ETH/USDC | $1,995.03 | $67,018,269 | 21:57:07 29/05/2026 |
| 184 | CEEX exchange |
ETH/USDT | $1,999.61 | $65,678,322 | 22:00:08 29/05/2026 |
| 185 | Tapbit |
ETH/USDC | $1,997.94 | $64,957,180 | 21:57:08 29/05/2026 |
| 186 | LBank |
ETH/USDC | $1,997.94 | $64,705,382 | 21:57:11 29/05/2026 |
| 187 | Coinlocally |
ETH/USDT | $1,998.96 | $64,478,052 | 22:00:07 29/05/2026 |
| 188 | BingX |
ETH/USDC | $1,997.40 | $63,996,096 | 21:57:17 29/05/2026 |
| 189 | Phemex |
ETH/USDT | $1,998.27 | $63,633,166 | 21:57:16 29/05/2026 |
| 190 | Biconomy.com |
ETH/USDC | $1,997.39 | $62,650,952 | 21:57:07 29/05/2026 |
| 191 | Zoomex |
ETH/USDT | $1,997.50 | $62,469,612 | 21:57:08 29/05/2026 |
| 192 |  YEX |
ETH/USD | $1,997.65 | $60,373,851 | 22:00:16 29/05/2026 |
| 193 |  Bitcastle |
ETH/USDT | $1,999.44 | $59,223,783 | 22:00:12 29/05/2026 |
| 194 | TruBit Pro Exchange |
ETH/USDT | $1,999.28 | $58,108,269 | 22:00:11 29/05/2026 |
| 195 | Aivora Exchange |
ETH/USDT | $1,999.16 | $55,847,528 | 22:00:11 29/05/2026 |
| 196 |  KTX |
ETH/USDT | $1,998.51 | $55,763,897 | 22:00:16 29/05/2026 |
| 197 | WHXEX |
ETH/USD | $1,998.11 | $54,657,346 | 22:00:16 29/05/2026 |
| 198 | Blockfinex |
ETH/USD | $1,997.74 | $54,652,391 | 22:00:15 29/05/2026 |
| 199 | YEX |
ETH/USDT | $1,998.01 | $51,411,769 | 22:00:16 29/05/2026 |
| 200 | Bitunix |
ETH/USDT | $1,996.99 | $50,823,649 | 21:54:12 29/05/2026 |
| 201 | Toobit |
ETH/USDC | $1,998.01 | $48,571,724 | 21:57:11 29/05/2026 |
| 202 | P2B |
ETH/USDC | $1,997.71 | $48,202,187 | 21:57:10 29/05/2026 |
| 203 |  AEGET |
ETH/USDT | $1,999.66 | $47,701,268 | 22:00:22 29/05/2026 |
| 204 |  ASTX |
ETH/USDT | $1,999.25 | $47,692,571 | 22:00:08 29/05/2026 |
| 205 | KTX |
ETH/USDT | $1,998.96 | $46,413,306 | 22:00:12 29/05/2026 |
| 206 | Bitbaby |
ETH/USDT | $1,999.01 | $45,203,038 | 22:00:07 29/05/2026 |
| 207 | Koinbay |
ETH/USDT | $1,998.18 | $45,091,412 | 21:57:12 29/05/2026 |
| 208 | Blockfinex |
ETH/USDT | $1,999.13 | $44,984,056 | 22:00:12 29/05/2026 |
| 209 | WHXEX |
ETH/USDT | $1,999.24 | $44,983,038 | 22:00:08 29/05/2026 |
| 210 | idax exchange |
ETH/USDT | $1,999.24 | $44,982,977 | 22:00:09 29/05/2026 |
| 211 | BITmarkets |
ETH/USD | $1,999.85 | $43,867,018 | 22:00:08 29/05/2026 |
| 212 | B2Z Exchange |
ETH/USD | $2,000.26 | $43,862,040 | 22:00:10 29/05/2026 |
| 213 |  Cryptomus |
ETH/USDT | $1,999.39 | $43,422,976 | 22:00:11 29/05/2026 |
| 214 | GroveX |
ETH/FDUSD | $2,000.13 | $42,930,813 | 22:00:12 29/05/2026 |
| 215 | GroveX |
ETH/USD1 | $2,000.30 | $42,919,251 | 22:00:12 29/05/2026 |
| 216 |  ALP.COM |
ETH/USDT | $1,999.09 | $41,907,236 | 22:00:18 29/05/2026 |
| 217 | Koinbay |
ETH/USDC | $1,998.01 | $41,117,347 | 21:57:12 29/05/2026 |
| 218 | WHXEX |
ETH/USDC | $1,998.92 | $40,865,636 | 22:00:08 29/05/2026 |
| 219 | idax exchange |
ETH/USDC | $1,998.92 | $40,865,581 | 22:00:09 29/05/2026 |
| 220 |  Coinstore |
ETH/USDT | $1,997.38 | $40,653,855 | 21:57:11 29/05/2026 |
| 221 |  Upbit |
ETH/KRW | $1,971.41 | $40,423,323 | 21:56:53 29/05/2026 |
| 222 |  Kraken |
ETH/USD | $1,999.13 | $40,353,835 | 21:59:54 29/05/2026 |
| 223 | Hibt |
ETH/USDC | $1,997.91 | $39,741,772 | 21:57:12 29/05/2026 |
| 224 | MEXC |
ETH/USDC | $1,997.67 | $39,688,517 | 21:57:16 29/05/2026 |
| 225 |  LMAX Digital |
ETH/USD | $2,000.17 | $39,581,201 | 22:00:11 29/05/2026 |
| 226 |  Venus |
ETH/vETH | $1,997.55 | $39,487,423 | 21:57:09 29/05/2026 |
| 227 | BigONE |
ETH/BTC | $1,995.82 | $37,874,844 | 21:57:10 29/05/2026 |
| 228 |  LATOKEN |
ETH/USDT | $1,995.70 | $37,728,137 | 21:57:10 29/05/2026 |
| 229 |  BitDelta |
ETH/USDT | $1,999.89 | $37,408,596 | 22:00:10 29/05/2026 |
| 230 | CoinMy |
ETH/USDT | $2,561.24 | $37,098,595 | 22:00:10 29/05/2026 |
| 231 | Deribit |
ETH/USD | $2,000.67 | $36,795,183 | 21:51:51 29/05/2026 |
| 232 |  AlphaX |
ETH/USDT | $1,997.88 | $36,321,597 | 22:00:16 29/05/2026 |
| 233 |  BYDFi |
ETH/USDT | $1,997.81 | $36,144,320 | 22:00:15 29/05/2026 |
| 234 |  Antarctic |
ETH/USDT | $1,998.99 | $35,806,200 | 22:03:17 29/05/2026 |
| 235 | Bybit |
ETH/USD | $1,994.55 | $35,410,071 | 21:54:16 29/05/2026 |
| 236 | Phemex |
ETH/USDC | $1,998.68 | $34,787,625 | 21:57:16 29/05/2026 |
| 237 | IndoEx |
ETH/USDC | $1,991.66 | $34,546,823 | 22:00:08 29/05/2026 |
| 238 | Bitunix |
ETH/USD | $1,996.23 | $34,462,278 | 21:54:16 29/05/2026 |
| 239 | Bitcastle |
ETH/USDT | $1,998.18 | $33,889,479 | 22:00:18 29/05/2026 |
| 240 | BitTap |
ETH/USDT | $1,999.54 | $33,230,053 | 22:00:12 29/05/2026 |
| 241 |  ApeX Omni |
ETH/USDT | $1,998.79 | $32,351,099 | 22:03:16 29/05/2026 |
| 242 |  Mars Exchange |
ETH/USDT | $1,999.09 | $32,122,556 | 22:00:10 29/05/2026 |
| 243 | Echobit |
ETH/USDC | $1,999.85 | $31,279,229 | 21:57:21 29/05/2026 |
| 244 | OneEx |
ETH/USDT | $1,999.16 | $30,305,790 | 22:00:10 29/05/2026 |
| 245 | Hotcoin |
ETH/USDC | $1,987.33 | $28,408,067 | 21:51:07 29/05/2026 |
| 246 | YUBIT |
ETH/USD | $1,998.23 | $28,389,407 | 21:57:15 29/05/2026 |
| 247 | YEX |
XAUT/ETH | $4,538.24 | $28,080,661 | 22:00:11 29/05/2026 |
| 248 | Crypto.com Exchange |
ETH/USD | $2,000.41 | $27,591,398 | 16:51:17 29/05/2026 |
| 249 | Millionero |
ETH/USDC | $1,998.84 | $27,590,605 | 22:00:10 29/05/2026 |
| 250 | AlphaX |
ETH/USDT | $1,999.19 | $26,998,369 | 22:00:09 29/05/2026 |
| 251 |  ZKE |
ETH/USDT | $1,999.21 | $26,988,739 | 22:00:13 29/05/2026 |
| 252 |  Bitstamp by Robinhood |
ETH/USD | $1,998.62 | $26,866,935 | 21:59:53 29/05/2026 |
| 253 | Tebbit |
ETH/USDT | $1,999.45 | $25,323,138 | 22:00:10 29/05/2026 |
| 254 | CZR Exchange |
ETH/USDT | $1,999.13 | $25,199,697 | 22:00:09 29/05/2026 |
| 255 | ZKE |
ETH/USDC | $1,998.78 | $24,867,318 | 22:00:13 29/05/2026 |
| 256 | IMBX |
ETH/USDT | $1,999.06 | $23,210,282 | 22:00:07 29/05/2026 |
| 257 |  Bilaxy |
ETH/USDT | $2,000.54 | $22,988,717 | 22:00:07 29/05/2026 |
| 258 | HTX |
ETH/USDT | $2,000.47 | $22,509,688 | 21:59:54 29/05/2026 |
| 259 |  SWFT Trade |
ETH/USDT | $2,000.48 | $22,507,884 | 22:00:11 29/05/2026 |
| 260 |  Bit2Me |
ETH/USDC | $1,997.52 | $21,934,775 | 21:57:08 29/05/2026 |
| 261 | BYDFi |
ETH/USDC | $1,997.79 | $21,623,306 | 22:00:15 29/05/2026 |
| 262 | ASTX |
ETH/USDT | $1,998.20 | $21,216,063 | 22:00:16 29/05/2026 |
| 263 | MEXC |
ETH/USD | $1,998.94 | $20,998,270 | 21:57:16 29/05/2026 |
| 264 | SuperEx |
ETH/USDC | $1,997.34 | $20,967,065 | 21:57:10 29/05/2026 |
| 265 | Azbit |
ETH/USDC | $1,997.70 | $20,325,626 | 21:54:11 29/05/2026 |
| 266 | KuCoin |
ETH/USDC | $1,989.65 | $20,028,753 | 21:49:53 29/05/2026 |
| 267 | Bybit |
ETH/EUR | $1,996.74 | $18,562,957 | 21:54:12 29/05/2026 |
| 268 | B2Z Exchange |
ETH/USDT | $1,999.12 | $18,403,619 | 22:00:10 29/05/2026 |
| 269 | BITmarkets |
ETH/USDT | $1,999.13 | $18,401,899 | 22:00:08 29/05/2026 |
| 270 | BTSE |
ETH/USDT | $1,987.20 | $18,215,582 | 21:48:08 29/05/2026 |
| 271 |  LeveX |
ETH/USDT | $1,998.04 | $17,631,431 | 22:00:15 29/05/2026 |
| 272 |  KlicklX |
ETH/USDT | $1,997.63 | $17,222,493 | 22:00:11 29/05/2026 |
| 273 |  Bithumb |
ETH/KRW | $1,971.15 | $17,076,251 | 21:59:53 29/05/2026 |
| 274 | BingX |
ETH/USD | $1,996.73 | $16,636,122 | 21:57:17 29/05/2026 |
| 275 | Pionex |
ETH/SOL | $1,998.20 | $15,518,808 | 21:57:25 29/05/2026 |
| 276 |  Bitfinex |
ETH/USD | $2,001.70 | $15,463,167 | 21:59:53 29/05/2026 |
| 277 | YEX |
ETH/USDT | $1,999.16 | $15,009,116 | 22:00:11 29/05/2026 |
| 278 |  BitMEX |
ETH/USD | $2,002.01 | $14,991,232 | 21:57:15 29/05/2026 |
| 279 | Pionex |
ETH/BTC | $1,998.33 | $14,810,588 | 21:57:25 29/05/2026 |
| 280 | EasiCoin |
ETH/USDT | $1,999.45 | $14,216,371 | 22:00:11 29/05/2026 |
| 281 |  Nivex |
ETH/USDT | $1,999.46 | $13,968,499 | 22:00:10 29/05/2026 |
| 282 |  dYdX v4 |
ETH/USD | $2,001.86 | $13,685,429 | 22:04:17 29/05/2026 |
| 283 |  HitBTC |
ETH/USDT | $2,000.18 | $13,647,458 | 22:00:10 29/05/2026 |
| 284 |  Changelly PRO |
ETH/USDT | $2,000.18 | $13,646,897 | 22:00:07 29/05/2026 |
| 285 |  Gleec BTC |
ETH/USDT | $1,999.86 | $13,645,552 | 22:00:11 29/05/2026 |
| 286 |  Mandala Exchange |
ETH/USDT | $1,997.43 | $13,642,244 | 21:57:10 29/05/2026 |
| 287 |  FMFW.io |
ETH/USD | $1,999.54 | $13,292,286 | 21:54:07 29/05/2026 |
| 288 |  Tothemoon |
ETH/BTC | $1,999.65 | $13,226,643 | 22:00:12 29/05/2026 |
| 289 |  Flipster |
ETH/USDT | $1,998.05 | $13,081,407 | 22:00:15 29/05/2026 |
| 290 | WEEX |
ETH/USDC | $1,997.83 | $12,943,897 | 21:57:11 29/05/2026 |
| 291 | DigiFinex |
ETH/USDC | $1,997.72 | $12,597,633 | 21:57:07 29/05/2026 |
| 292 | Bitunix |
ETH/USDC | $1,998.63 | $12,451,397 | 21:54:16 29/05/2026 |
| 293 | Binance |
ETH/BTC | $1,998.26 | $12,357,237 | 21:56:54 29/05/2026 |
| 294 | Bullish |
ETH/USDT | $1,994.64 | $12,103,531 | 21:57:07 29/05/2026 |
| 295 |  Globe Derivative Exchange |
ETH/USD | $1,998.74 | $12,062,187 | 22:00:16 29/05/2026 |
| 296 | Binance |
ETH/FDUSD | $1,998.42 | $11,914,674 | 21:56:54 29/05/2026 |
| 297 | BYDFi |
ETH/USDT | $1,999.15 | $11,387,459 | 22:00:08 29/05/2026 |
| 298 | YEX |
ETH/USDC | $1,998.98 | $11,128,513 | 22:00:11 29/05/2026 |
| 299 |  MemeMax |
ETH/USDC | $2,000.04 | $10,958,718 | 22:03:15 29/05/2026 |
| 300 |  Orderly |
ETH/USDC | $2,000.33 | $10,957,130 | 22:03:16 29/05/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 29/05/2026, cặp giao dịch ETH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,379,129,304 với tỷ giá $1,998.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.