Vốn hóa: $2,692,474,796,919 Khối lượng (24h): $75,089,139,312 Tiền ảo: 39,436 Sàn giao dịch: 974 Thị phần: BTC: 59.1%, ETH: 11.3%

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit ETH/USDT $2,493.62 $6,998,261,050 03:57:15 08/09/2026
2 Binance Binance ETH/USDT $2,492.84 $6,982,288,240 03:54:18 08/09/2026
3 CrypFine CrypFine ETH/USDT $2,494.03 $5,899,562,796 04:00:16 08/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,493.19 $5,323,794,283 04:03:15 08/09/2026
5 KCEX KCEX ETH/USDT $2,493.78 $5,190,618,261 04:00:15 08/09/2026
6 BTCC BTCC ETH/USDT $2,493.61 $5,023,374,459 03:57:16 08/09/2026
7 Toobit Toobit ETH/USDT $2,493.72 $4,241,043,219 03:57:19 08/09/2026
8 Gate Gate ETH/USDT $2,493.56 $4,115,740,525 03:57:20 08/09/2026
9 FameEX FameEX ETH/USDT $2,493.74 $3,927,164,302 03:57:18 08/09/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,493.77 $3,612,064,102 04:00:17 08/09/2026
11 Pionex Pionex ETH/USDT $2,493.73 $2,837,723,060 03:57:16 08/09/2026
12 Ourbit Ourbit ETH/USDT $2,493.72 $2,778,800,686 03:57:16 08/09/2026
13 WhiteBIT WhiteBIT ETH/USDT $2,498.48 $2,737,336,596 03:45:15 08/09/2026
14 WEEX WEEX ETH/USDT $2,493.71 $2,450,624,325 03:57:17 08/09/2026
15 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,493.91 $2,328,449,431 04:06:15 08/09/2026
16 CoinW CoinW ETH/USDT $2,493.73 $2,158,573,026 03:57:17 08/09/2026
17 BiKing BiKing ETH/USDT $2,492.82 $2,130,761,461 04:06:20 08/09/2026
18 Bybit Bybit ETH/USDT $2,491.87 $2,105,211,126 03:54:16 08/09/2026
19 x.me Exchange x.me Exchange ETH/USDT $2,494.01 $2,067,619,738 04:00:18 08/09/2026
20 Echobit Echobit ETH/USDT $2,493.76 $2,031,661,698 03:57:16 08/09/2026
21 Binance Binance ETH/USDC $2,492.62 $1,983,786,582 03:54:18 08/09/2026
22 MGBX MGBX ETH/USDT $2,493.74 $1,954,045,210 03:57:16 08/09/2026
23 DigiFinex DigiFinex ETH/USDT $2,493.24 $1,949,155,794 04:03:16 08/09/2026
24 MEXC MEXC ETH/USDT $2,493.72 $1,877,949,860 03:57:16 08/09/2026
25 OrangeX OrangeX ETH/USDT $2,491.12 $1,799,107,218 03:48:15 08/09/2026
26 CoinChief CoinChief ETH/USDT $2,493.77 $1,774,437,717 04:00:16 08/09/2026
27 Hotcoin Hotcoin ETH/USDT $2,493.71 $1,675,523,085 03:57:25 08/09/2026
28 BitMart BitMart ETH/USDT $2,492.69 $1,607,467,415 04:06:16 08/09/2026
29 Batonex Batonex ETH/USDT $2,493.39 $1,606,980,470 04:03:16 08/09/2026
30 IBIT Global IBIT Global ETH/USDT $2,493.28 $1,556,421,060 04:03:17 08/09/2026
31 BTCC BTCC ETH/USDT $2,494.01 $1,539,031,845 03:57:08 08/09/2026
32 Hibt Hibt ETH/USDT $2,494.40 $1,473,069,269 03:57:17 08/09/2026
33 Bitget Bitget ETH/USDT $2,492.08 $1,454,840,206 03:54:16 08/09/2026
34 Cofinex Cofinex ETH/USDT $2,492.69 $1,449,938,534 04:06:15 08/09/2026
35 UZX UZX ETH/USDT $2,490.74 $1,402,418,744 03:48:21 08/09/2026
36 Biconomy.com Biconomy.com ETH/USDT $2,493.98 $1,399,391,048 03:57:15 08/09/2026
37 Bitunix Bitunix ETH/USDT $2,494.05 $1,371,450,123 03:57:17 08/09/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,495.25 $1,359,867,495 04:00:13 08/09/2026
39 CZR Exchange CZR Exchange ETH/USDT $2,492.98 $1,304,720,064 04:06:18 08/09/2026
40 CoinP CoinP ETH/USDT $2,493.68 $1,227,621,520 04:06:07 08/09/2026
41 Deepcoin Deepcoin ETH/USDT $2,493.65 $1,213,065,337 03:57:15 08/09/2026
42 WOO X Pro WOO X Pro ETH/USDT $2,493.10 $1,210,386,157 04:03:16 08/09/2026
43 Websea Websea ETH/USDT $2,493.03 $1,129,139,168 04:00:17 08/09/2026
44 BlockFin BlockFin ETH/USDT $2,494.37 $1,101,615,408 04:00:09 08/09/2026
45 CoinW CoinW ETH/USDC $2,493.39 $1,098,007,753 03:57:17 08/09/2026
46 SunX SunX ETH/USDT $2,493.64 $941,676,577 04:06:08 08/09/2026
47 Ulink Ulink ETH/USDT $2,493.64 $941,676,577 04:06:08 08/09/2026
48 Hyperliquid Hyperliquid ETH/USDC $2,494.12 $867,641,156 03:57:26 08/09/2026
49 BASEKX BASEKX ETH/USDT $2,493.10 $863,990,969 04:03:16 08/09/2026
50 Koinbay Koinbay ETH/USDT $2,492.88 $820,105,227 03:57:15 08/09/2026
51 idax exchange idax exchange ETH/USDT $2,492.88 $810,048,777 04:06:17 08/09/2026
52 WHXEX WHXEX ETH/USDT $2,492.88 $810,045,271 04:06:16 08/09/2026
53 Blockfinex Blockfinex ETH/USDT $2,492.88 $810,045,162 04:06:15 08/09/2026
54 CEEX exchange CEEX exchange ETH/USDT $2,492.75 $801,631,366 04:06:16 08/09/2026
55 BitxEX BitxEX ETH/USDT $2,493.98 $783,281,370 04:03:13 08/09/2026
56 ASTX ASTX ETH/USDT $2,492.89 $765,342,224 04:06:15 08/09/2026
57 KTX KTX ETH/USDT $2,493.14 $743,209,901 04:06:16 08/09/2026
58 Pionex Pionex ETH/USDT $2,494.98 $713,436,790 03:57:08 08/09/2026
59 Binance Binance ETH/USDT $2,495.09 $683,893,098 03:56:42 08/09/2026
60 Zoomex Zoomex ETH/USDT $2,494.09 $680,966,225 04:00:15 08/09/2026
61 HTX HTX ETH/USDT $2,493.53 $669,798,057 03:54:24 08/09/2026
62 Tapbit Tapbit ETH/USDT $2,494.95 $630,128,176 03:57:07 08/09/2026
63 Picol Picol ETH/USDT $2,493.70 $627,752,109 04:06:08 08/09/2026
64 PrimeXBT PrimeXBT ETH/USDT $2,492.81 $623,308,901 04:06:16 08/09/2026
65 BloFin BloFin ETH/USDT $2,494.12 $622,674,573 03:51:10 08/09/2026
66 OneBullEx OneBullEx ETH/USDT $2,492.88 $620,446,711 04:06:20 08/09/2026
67 BitxEX BitxEX ETH/USDT $2,493.09 $613,022,043 04:03:18 08/09/2026
68 Aivora Exchange Aivora Exchange ETH/USDT $2,492.88 $536,029,358 04:06:17 08/09/2026
69 BingX BingX ETH/USDT $2,493.58 $495,514,285 03:57:18 08/09/2026
70 SunX SunX ETH/USDT $2,492.88 $476,733,723 04:06:20 08/09/2026
71 BitradeX BitradeX ETH/USDT $2,493.09 $472,957,821 04:03:15 08/09/2026
72 BiFinance BiFinance ETH/USDT $2,494.97 $466,772,552 03:57:07 08/09/2026
73 Biconomy.com Biconomy.com ETH/USDT $2,494.97 $454,611,568 03:57:07 08/09/2026
74 CoinP CoinP ETH/USDT $2,492.82 $445,219,182 04:06:15 08/09/2026
75 YUBIT YUBIT ETH/USDT $2,493.73 $418,568,876 03:57:15 08/09/2026
76 Batonex Batonex ETH/USDT $2,494.04 $408,471,217 04:03:10 08/09/2026
77 B2Z Exchange B2Z Exchange ETH/USD $2,493.70 $407,225,927 04:06:15 08/09/2026
78 BITmarkets BITmarkets ETH/USDT $2,492.99 $406,701,338 04:03:15 08/09/2026
79 BTSE BTSE ETH/USDT $2,494.32 $406,390,914 04:00:15 08/09/2026
80 AstralX AstralX ETH/USDT $2,492.98 $377,775,178 04:03:15 08/09/2026
81 Bitbase Bitbase ETH/USDT $2,493.03 $372,707,154 03:54:18 08/09/2026
82 Kalshi Kalshi ETH/USD $2,492.04 $372,380,113 04:09:15 08/09/2026
83 KCEX KCEX ETH/USDT $2,494.36 $347,256,979 04:00:12 08/09/2026
84 MEXC MEXC ETH/USDT $2,494.89 $346,490,156 03:57:08 08/09/2026
85 YUBIT YUBIT ETH/USDT $2,494.97 $346,122,241 03:57:08 08/09/2026
86 BVOX BVOX ETH/USDT $2,489.63 $344,710,892 03:33:25 08/09/2026
87 XXKK XXKK ETH/USDT $2,494.00 $344,491,176 04:03:14 08/09/2026
88 WEEX WEEX ETH/USDT $2,494.97 $341,613,412 03:57:10 08/09/2026
89 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
90 4E 4E ETH/USDT $2,494.04 $338,091,411 04:03:11 08/09/2026
91 x.me Exchange x.me Exchange ETH/USDT $2,494.78 $329,603,395 04:00:08 08/09/2026
92 Bitbaby Bitbaby ETH/USDT $2,494.04 $325,812,266 03:57:16 08/09/2026
93 UZX UZX ETH/USDT $2,493.40 $317,116,661 03:54:09 08/09/2026
94 HyperPay Futures HyperPay Futures ETH/USDT $2,491.43 $298,666,372 04:09:17 08/09/2026
95 Bitbase Bitbase ETH/USDT $2,493.39 $298,423,108 03:54:11 08/09/2026
96 Aster Aster ETH/USDT $2,494.59 $294,856,830 03:54:15 08/09/2026
97 BitTap BitTap ETH/USDT $2,492.85 $292,697,858 04:03:16 08/09/2026
98 EdgeX EdgeX ETH/USDC $2,491.42 $290,959,118 04:09:16 08/09/2026
99 Toobit Toobit ETH/USDC $2,493.38 $287,507,167 03:57:19 08/09/2026
100 DigiFinex DigiFinex ETH/USDT $2,495.09 $276,263,197 03:57:08 08/09/2026
101 IMBX IMBX ETH/USDT $2,492.88 $271,217,129 04:06:15 08/09/2026
102 OrangeX OrangeX ETH/USDT $2,491.38 $268,930,243 03:48:07 08/09/2026
103 Gate Gate ETH/USDT $2,494.40 $265,527,594 03:59:54 08/09/2026
104 KuCoin KuCoin ETH/USDT $2,493.91 $262,028,616 03:57:19 08/09/2026
105 CoinW CoinW ETH/USDT $2,495.04 $256,062,531 03:57:07 08/09/2026
106 LBank LBank ETH/USDT $2,493.73 $253,609,621 03:57:16 08/09/2026
107 Aivora Exchange Aivora Exchange ETH/USDC $2,492.56 $241,356,131 04:06:17 08/09/2026
108 Pacifica Pacifica ETH/USD $2,492.30 $231,314,428 04:09:15 08/09/2026
109 Lighter Lighter ETH/USDC $2,494.18 $224,010,487 04:00:15 08/09/2026
110 CrypFine CrypFine ETH/USDT $2,495.26 $220,186,957 04:00:11 08/09/2026
111 EasiCoin EasiCoin ETH/USDT $2,492.87 $217,180,653 04:06:16 08/09/2026
112 BitGW Exchange BitGW Exchange ETH/USDT $2,493.90 $216,437,386 04:03:11 08/09/2026
113 OKX OKX ETH/USDT $2,495.27 $214,781,937 03:56:24 08/09/2026
114 Gems Trade Gems Trade ETH/USDT $2,493.68 $211,240,201 04:06:09 08/09/2026
115 CoinChief CoinChief ETH/USDT $2,495.49 $210,450,112 04:00:13 08/09/2026
116 CEEX exchange CEEX exchange ETH/USDT $2,493.66 $206,137,051 04:06:12 08/09/2026
117 Ulink Ulink ETH/USDT $2,508.79 $205,821,627 04:06:19 08/09/2026
118 XT.COM XT.COM ETH/USDT $2,494.97 $204,349,996 03:57:08 08/09/2026
119 SuperEx SuperEx ETH/USDT $2,493.25 $201,314,446 03:54:08 08/09/2026
120 BigONE BigONE ETH/USDT $2,493.39 $200,562,442 03:54:07 08/09/2026
121 Toobit Toobit ETH/USDT $2,494.69 $200,247,098 03:57:11 08/09/2026
122 BiKing BiKing ETH/USDT $2,494.04 $198,369,713 04:03:08 08/09/2026
123 Binance Binance ETH/USDC $2,495.16 $188,276,208 03:56:42 08/09/2026
124 BitDelta BitDelta ETH/USDT $2,495.02 $181,021,677 03:57:10 08/09/2026
125 Ourbit Ourbit ETH/USDT $2,495.08 $175,188,738 03:57:08 08/09/2026
126 Poloniex Poloniex ETH/USDT $2,493.54 $169,839,786 03:59:23 08/09/2026
127 Deepcoin Deepcoin ETH/USDT $2,495.08 $167,451,844 03:57:08 08/09/2026
128 FameEX FameEX ETH/USDT $2,495.03 $166,756,953 03:57:07 08/09/2026
129 Variational Variational ETH/USDC $2,491.08 $165,932,948 04:09:17 08/09/2026
130 EVEDEX EVEDEX ETH/USD $2,492.37 $159,967,384 04:09:15 08/09/2026
131 Phemex Phemex ETH/USDT $2,494.61 $154,919,699 03:57:09 08/09/2026
132 YEX YEX ETH/USDT $2,492.88 $154,731,232 04:06:16 08/09/2026
133 Deepcoin Deepcoin ETH/USD $2,516.66 $152,956,717 09:36:15 07/09/2026
134 Bybit Bybit ETH/USDT $2,493.65 $151,055,754 03:54:08 08/09/2026
135 Hotcoin Hotcoin ETH/USDT $2,494.06 $144,269,618 03:54:12 08/09/2026
136 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,493.75 $143,332,238 03:54:11 08/09/2026
137 Coinbase Exchange Coinbase Exchange ETH/USD $2,494.92 $141,238,843 03:56:59 08/09/2026
138 LBank LBank ETH/USDT $2,495.01 $135,333,911 03:57:08 08/09/2026
139 KCEX KCEX ETH/USDC $2,493.56 $133,641,627 04:00:15 08/09/2026
140 Bitget Bitget ETH/USDT $2,493.67 $130,415,080 03:55:06 08/09/2026
141 BlockFin BlockFin ETH/USDT $2,493.88 $127,052,333 04:00:15 08/09/2026
142 SuperEx SuperEx ETH/USD1 $2,493.24 $124,001,730 03:54:08 08/09/2026
143 Biconomy.com Biconomy.com ETH/USDC $2,494.89 $123,932,534 03:57:07 08/09/2026
144 Binance Binance ETH/USD1 $2,495.04 $121,940,558 03:56:42 08/09/2026
145 OneEx OneEx ETH/USDT $2,492.93 $121,380,342 04:06:16 08/09/2026
146 IBIT Global IBIT Global ETH/USDT $2,493.90 $121,225,775 04:03:12 08/09/2026
147 BitradeX BitradeX ETH/USDT $2,493.98 $117,477,626 04:03:11 08/09/2026
148 IndoEx IndoEx ETH/USDT $2,495.08 $116,506,199 04:03:13 08/09/2026
149 DeriW DeriW ETH/USDT $2,492.88 $115,442,263 04:09:16 08/09/2026
150 Hibt Hibt ETH/USDT $2,494.97 $114,769,401 03:57:08 08/09/2026
151 Websea Websea ETH/USDT $2,494.99 $111,507,568 03:57:10 08/09/2026
152 YEX YEX ETH/USDC $2,492.59 $108,870,166 04:06:16 08/09/2026
153 Hotcoin Hotcoin ETH/USD $2,493.44 $103,677,766 03:57:25 08/09/2026
154 WhiteBIT WhiteBIT ETH/USDT $2,491.75 $102,831,710 03:45:11 08/09/2026
155 Azbit Azbit ETH/USDT $2,495.08 $102,566,761 03:57:07 08/09/2026
156 Bitbase Bitbase ETH/USDC $2,492.78 $102,367,470 03:54:18 08/09/2026
157 Bullbit Bullbit ETH/USDC $2,492.40 $99,127,549 04:09:16 08/09/2026
158 Deribit Deribit ETH/USD $2,491.94 $97,679,564 03:39:54 08/09/2026
159 Bitbaby Bitbaby ETH/USDC $2,493.84 $97,513,242 03:57:16 08/09/2026
160 Aivora Exchange Aivora Exchange ETH/USDT $2,493.70 $96,402,541 04:06:10 08/09/2026
161 BTCC BTCC ETH/USDC $2,493.99 $94,130,082 03:57:08 08/09/2026
162 Tapbit Tapbit ETH/USDC $2,495.16 $93,726,227 03:57:07 08/09/2026
163 Bitrue Bitrue ETH/USDT $2,492.86 $92,305,049 04:00:17 08/09/2026
164 Bitcastle Bitcastle ETH/USDT $2,494.04 $91,499,600 04:03:11 08/09/2026
165 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,491.78 $87,410,427 03:09:20 08/09/2026
166 KuCoin KuCoin ETH/USDT $2,494.03 $86,678,871 03:59:23 08/09/2026
167 IndoEx IndoEx ETH/BTC $2,495.10 $85,675,051 04:03:13 08/09/2026
168 XT.COM XT.COM ETH/USD $2,493.83 $84,198,239 03:57:42 08/09/2026
169 AlphaX AlphaX ETH/USDT $2,493.32 $80,164,574 04:03:16 08/09/2026
170 Echobit Echobit ETH/USDT $2,494.96 $79,516,443 03:57:07 08/09/2026
171 Phemex Phemex ETH/USD $2,493.93 $78,925,880 03:57:16 08/09/2026
172 HTX HTX ETH/USDT $2,492.14 $73,695,943 03:59:24 08/09/2026
173 CRMClick CRMClick ETH/USDT $2,491.59 $73,160,972 04:06:07 08/09/2026
174 AIA Exchange AIA Exchange ETH/USDT $2,493.90 $71,842,396 04:03:11 08/09/2026
175 Pionex Pionex ETH/BTC $2,493.73 $71,031,070 03:57:16 08/09/2026
176 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,493.93 $69,420,104 04:03:11 08/09/2026
177 Cofinex Cofinex ETH/USDC $2,491.89 $68,400,603 04:06:15 08/09/2026
178 BloFin BloFin ETH/USDT $2,493.34 $68,164,432 03:51:17 08/09/2026
179 ASTX ASTX ETH/USDT $2,493.69 $67,729,483 04:06:08 08/09/2026
180 AEGET AEGET ETH/USDT $2,493.65 $67,728,775 04:06:08 08/09/2026
181 BingX BingX ETH/USDT $2,494.97 $67,671,133 03:57:10 08/09/2026
182 Bitbaby Bitbaby ETH/USDT $2,493.98 $66,565,390 04:03:16 08/09/2026
183 GroveX GroveX ETH/USDT $2,494.08 $65,778,525 04:06:07 08/09/2026
184 Bullish Bullish ETH/USDC $2,495.00 $63,883,755 04:03:09 08/09/2026
185 LBank LBank ETH/USDC $2,494.90 $63,705,085 03:57:08 08/09/2026
186 Grvt Grvt ETH/USDT $2,507.67 $60,740,648 20:21:23 07/09/2026
187 Echobit Echobit ETH/USDC $2,494.85 $60,588,001 03:57:07 08/09/2026
188 YEX YEX ETH/USD $2,492.57 $59,163,557 04:06:16 08/09/2026
189 Bitunix Bitunix ETH/USDT $2,494.97 $58,774,477 03:57:08 08/09/2026
190 HashKey Exchange HashKey Exchange ETH/USD $2,493.78 $58,754,503 04:00:07 08/09/2026
191 WHXEX WHXEX ETH/USD $2,492.76 $58,168,110 04:06:16 08/09/2026
192 Blockfinex Blockfinex ETH/USD $2,492.77 $58,168,103 04:06:15 08/09/2026
193 Phemex Phemex ETH/USDT $2,494.05 $57,452,824 03:57:16 08/09/2026
194 BigONE BigONE ETH/BTC $2,490.51 $56,272,335 03:54:07 08/09/2026
195 Kraken Kraken ETH/USD $2,494.20 $53,379,496 03:59:23 08/09/2026
196 Extended Extended ETH/USD $2,491.77 $50,952,215 04:09:16 08/09/2026
197 Upbit Upbit ETH/KRW $2,526.45 $48,874,177 03:56:53 08/09/2026
198 Venus Venus ETH/vETH $2,494.96 $47,220,625 04:00:11 08/09/2026
199 XT.COM XT.COM ETH/USDC $2,494.90 $47,076,730 03:57:08 08/09/2026
200 Zoomex Zoomex ETH/USDT $2,491.93 $45,041,562 03:45:11 08/09/2026
201 Toobit Toobit ETH/USDC $2,494.90 $45,019,967 03:57:11 08/09/2026
202 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,493.81 $44,611,564 03:54:11 08/09/2026
203 P2B P2B ETH/USDT $2,495.32 $44,522,363 04:00:11 08/09/2026
204 LATOKEN LATOKEN ETH/USDT $2,491.61 $43,672,525 03:54:12 08/09/2026
205 B2Z Exchange B2Z Exchange ETH/USD $2,494.30 $42,136,682 04:06:09 08/09/2026
206 BITmarkets BITmarkets ETH/USD $2,494.90 $42,037,296 04:03:10 08/09/2026
207 Koinbay Koinbay ETH/USDT $2,494.83 $41,900,808 03:57:09 08/09/2026
208 idax exchange idax exchange ETH/USDT $2,493.74 $41,840,882 04:06:10 08/09/2026
209 WHXEX WHXEX ETH/USDT $2,493.74 $41,840,487 04:06:08 08/09/2026
210 Blockfinex Blockfinex ETH/USDT $2,493.74 $41,840,239 04:06:07 08/09/2026
211 CoinEx CoinEx ETH/USDT $2,494.01 $40,855,076 03:57:15 08/09/2026
212 BitMart BitMart ETH/USD $2,492.62 $40,129,873 04:06:16 08/09/2026
213 Koinbay Koinbay ETH/USDC $2,494.81 $39,104,851 03:57:09 08/09/2026
214 WHXEX WHXEX ETH/USDC $2,493.78 $39,047,393 04:06:08 08/09/2026
215 idax exchange idax exchange ETH/USDC $2,493.82 $38,973,728 04:06:10 08/09/2026
216 OneEx OneEx ETH/USDT $2,493.75 $38,018,128 04:06:07 08/09/2026
217 Hibt Hibt ETH/USDC $2,494.90 $37,626,208 03:57:08 08/09/2026
218 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,491.99 $37,413,288 04:09:50 08/09/2026
219 BYDFi BYDFi ETH/USDT $2,493.18 $37,220,835 04:03:15 08/09/2026
220 CoinMy CoinMy ETH/USDT $2,564.38 $37,144,082 04:06:11 08/09/2026
221 Tebbit Tebbit ETH/USDT $2,493.69 $35,358,793 04:06:08 08/09/2026
222 Antarctic Antarctic ETH/USDT $2,490.98 $35,248,467 04:09:18 08/09/2026
223 Coinstore Coinstore ETH/USDT $2,494.78 $35,050,974 04:00:11 08/09/2026
224 SWFT Trade SWFT Trade ETH/USDT $1,870.77 $34,876,193 04:03:10 08/09/2026
225 Bybit Bybit ETH/USD $2,491.44 $34,770,776 03:54:16 08/09/2026
226 BlockFin BlockFin ETH/USDC $2,494.46 $34,712,434 04:00:09 08/09/2026
227 Phemex Phemex ETH/USDC $2,493.75 $34,523,613 03:57:16 08/09/2026
228 CZR Exchange CZR Exchange ETH/USDT $2,493.71 $34,241,242 04:06:07 08/09/2026
229 IndoEx IndoEx ETH/USDC $2,495.14 $33,865,572 04:03:13 08/09/2026
230 IMBX IMBX ETH/USDT $2,493.65 $33,152,996 04:06:10 08/09/2026
231 LMAX Digital LMAX Digital ETH/USD $2,495.69 $32,987,413 04:03:10 08/09/2026
232 EasiCoin EasiCoin ETH/USDT $2,493.69 $32,865,564 04:06:07 08/09/2026
233 KTX KTX ETH/USDT $2,493.70 $32,291,702 04:06:09 08/09/2026
234 Binance Binance ETH/FDUSD $2,495.13 $32,064,973 03:56:42 08/09/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,494.19 $30,861,304 03:59:23 08/09/2026
236 MEXC MEXC ETH/USD $2,493.58 $30,245,442 03:57:16 08/09/2026
237 ALP.COM ALP.COM ETH/USDT $2,494.36 $30,177,968 04:03:10 08/09/2026
238 Bitcastle Bitcastle ETH/USDT $2,492.84 $29,288,994 04:03:19 08/09/2026
239 MGBX MGBX ETH/USDT $2,494.97 $29,263,531 03:57:11 08/09/2026
240 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,493.84 $28,900,097 04:05:52 08/09/2026
241 BitTap BitTap ETH/USDT $2,494.04 $28,488,933 04:03:10 08/09/2026
242 AlphaX AlphaX ETH/USDT $2,494.04 $28,440,253 04:03:10 08/09/2026
243 Deribit Deribit ETH/USDC $2,492.16 $28,238,581 03:39:54 08/09/2026
244 YEX YEX XAUT/ETH $4,408.81 $27,666,261 04:06:08 08/09/2026
245 Azbit Azbit ETH/USDC $2,495.07 $27,566,448 03:57:07 08/09/2026
246 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,491.41 $27,050,932 04:05:51 08/09/2026
247 YUBIT YUBIT ETH/USD $2,493.78 $26,787,132 03:57:15 08/09/2026
248 Cryptomus Cryptomus ETH/USDT $2,493.98 $26,512,246 04:03:10 08/09/2026
249 P2B P2B ETH/USDC $2,491.81 $26,488,505 03:45:11 08/09/2026
250 ZKE ZKE ETH/USDT $2,494.06 $25,144,868 04:03:13 08/09/2026
251 Deribit Deribit ETH/USD $2,492.19 $24,491,447 03:39:54 08/09/2026
252 Binance Binance ETH/U $2,494.96 $24,319,305 03:56:54 08/09/2026
253 Hotcoin Hotcoin ETH/USDC $2,491.42 $23,861,097 03:51:13 08/09/2026
254 ZKE ZKE ETH/USDC $2,494.21 $23,483,577 04:03:13 08/09/2026
255 KlicklX KlicklX ETH/USDT $2,493.87 $23,386,836 04:06:09 08/09/2026
256 WEEX WEEX ETH/USDC $2,494.90 $22,827,787 03:57:10 08/09/2026
257 Bitunix Bitunix ETH/USDC $2,493.99 $22,302,410 03:57:17 08/09/2026
258 Bitunix Bitunix ETH/USD $2,494.07 $21,665,151 03:57:17 08/09/2026
259 YEX YEX ETH/USDT $2,493.69 $20,250,533 04:06:08 08/09/2026
260 Feather Exchange Feather Exchange ETH/USDT $2,493.65 $19,858,589 04:06:12 08/09/2026
261 GroveX GroveX ETH/FDUSD $2,493.92 $19,844,502 04:06:07 08/09/2026
262 BYDFi BYDFi ETH/USDC $2,493.05 $19,782,894 04:03:15 08/09/2026
263 SuperEx SuperEx ETH/USDC $2,493.28 $19,687,498 03:54:08 08/09/2026
264 De¹ De¹ RBLX/ETH $41.87 $19,444,391 02:39:14 04/09/2026
265 BloFin BloFin ETH/USDC $2,494.24 $18,756,339 03:51:10 08/09/2026
266 Kraken Kraken ETH/EUR $2,494.68 $18,746,402 03:59:55 08/09/2026
267 Bit2Me Bit2Me ETH/EUR $2,495.40 $18,370,846 04:00:07 08/09/2026
268 Bithumb Bithumb ETH/KRW $2,526.99 $18,143,783 03:59:53 08/09/2026
269 Tothemoon Tothemoon ETH/BTC $2,494.61 $16,839,271 04:03:16 08/09/2026
270 BYDFi BYDFi ETH/USDT $2,494.75 $16,351,826 04:00:07 08/09/2026
271 LeveX LeveX ETH/USDT $2,493.01 $16,226,547 04:06:15 08/09/2026
272 Changelly Changelly ETH/USDT $2,494.45 $15,991,611 04:00:12 08/09/2026
273 FMFW.io FMFW.io ETH/USD $2,495.14 $15,990,609 04:03:12 08/09/2026
274 HitBTC HitBTC ETH/USDT $2,494.43 $15,990,533 04:00:08 08/09/2026
275 Gleec BTC Gleec BTC ETH/USDT $2,494.62 $15,987,423 04:03:11 08/09/2026
276 Mandala Exchange Mandala Exchange ETH/USDT $2,494.68 $15,984,661 04:03:09 08/09/2026
277 B2Z Exchange B2Z Exchange ETH/USDT $2,493.78 $15,086,528 04:06:09 08/09/2026
278 BITmarkets BITmarkets ETH/USDT $2,494.03 $15,057,562 04:03:10 08/09/2026
279 BTSE BTSE ETH/USDT $2,495.11 $15,022,593 04:00:11 08/09/2026
280 BingX BingX ETH/USDC $2,493.30 $14,764,001 03:57:18 08/09/2026
281 BingX BingX ETH/USD $2,494.06 $14,751,760 03:57:18 08/09/2026
282 Superp Superp ETH/USDT $2,407.46 $14,358,309 15:30:16 03/09/2026
283 Tothemoon Tothemoon ETH/USD $2,494.40 $14,355,094 04:03:16 08/09/2026
284 ApeX Omni ApeX Omni ETH/USDT $2,490.76 $14,203,551 04:09:16 08/09/2026
285 Azbit Azbit ETH/BTC $2,495.58 $13,812,486 03:57:07 08/09/2026
286 Bitvavo Bitvavo ETH/EUR $2,495.70 $13,714,209 03:57:08 08/09/2026
287 MEXC MEXC ETH/USDC $2,493.83 $13,495,635 03:57:16 08/09/2026
288 Niza.io Niza.io ETH/USD $2,495.12 $13,336,727 03:57:09 08/09/2026
289 Cofinex Cofinex ETH/USD $2,488.75 $13,096,962 04:06:15 08/09/2026
290 Bullish Bullish ETH/USD $2,494.87 $13,001,807 04:03:09 08/09/2026
291 SecondBTC SecondBTC ETH/USDT $2,494.46 $12,973,126 04:00:07 08/09/2026
292 Bitfinex Bitfinex ETH/USDT $2,494.11 $12,194,698 03:59:23 08/09/2026
293 XT.COM XT.COM ETH/USD1 $2,494.84 $12,190,482 03:57:08 08/09/2026
294 Bitbase Bitbase ETH/USDC $2,493.39 $11,809,142 03:54:11 08/09/2026
295 Bitrue Bitrue ETH/USDT $2,494.80 $10,975,628 04:00:08 08/09/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,493.24 $10,801,811 03:58:35 08/09/2026
297 Pionex Pionex UNI/ETH $6.94 $10,790,143 03:57:16 08/09/2026
298 Binance Binance ETH/BTC $2,494.90 $10,762,600 03:56:42 08/09/2026
299 DigiFinex DigiFinex ETH/USDC $2,494.89 $10,700,344 03:57:08 08/09/2026
300 LBank LBank ETH/USD1 $2,495.00 $10,593,490 03:57:08 08/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 08/09/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,998,261,050 với tỷ giá $2,493.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - CoinMarket.vn
4.7 trên 1023 đánh giá