Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
ETH/USDT | $2,949.60 | $29,507,006,355 | 07:57:16 12/07/2025 |
| 2 |  Darkex Exchange |
ETH/USDT | $2,951.57 | $28,488,713,667 | 08:00:28 12/07/2025 |
| 3 |  Binance |
ETH/USDT | $2,947.28 | $23,744,125,184 | 07:54:16 12/07/2025 |
| 4 |  FameEX |
ETH/USDT | $2,947.74 | $23,509,891,544 | 07:54:17 12/07/2025 |
| 5 |  GaiaEx |
ETH/USDT | $2,947.12 | $23,254,375,234 | 07:54:16 12/07/2025 |
| 6 |  CoinW |
ETH/USDT | $2,949.90 | $20,453,794,757 | 07:57:18 12/07/2025 |
| 7 |  KCEX |
ETH/USDT | $2,948.87 | $20,107,450,706 | 07:57:16 12/07/2025 |
| 8 |  Tapbit |
ETH/USDT | $2,950.46 | $20,005,584,235 | 07:57:16 12/07/2025 |
| 9 |  OKX |
ETH/USDT | $2,945.23 | $17,579,598,012 | 07:55:44 12/07/2025 |
| 10 |  AscendEX |
ETH/USDT | $2,949.51 | $16,227,050,088 | 07:57:15 12/07/2025 |
| 11 |  DigiFinex |
ETH/USDT | $2,948.93 | $15,574,273,054 | 07:57:17 12/07/2025 |
| 12 |  SAFEX |
ETH/USDT | $2,949.03 | $13,677,635,711 | 07:57:15 12/07/2025 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,948.93 | $12,871,008,105 | 07:57:16 12/07/2025 |
| 14 |  Gate |
ETH/USDT | $2,949.90 | $12,485,375,298 | 07:57:19 12/07/2025 |
| 15 |  Ourbit |
ETH/USDT | $2,948.55 | $12,434,325,033 | 07:57:15 12/07/2025 |
| 16 |  Bitget |
ETH/USDT | $2,947.84 | $11,550,065,625 | 07:54:16 12/07/2025 |
| 17 |  Batonex |
ETH/USDT | $2,949.15 | $10,727,531,700 | 07:57:17 12/07/2025 |
| 18 |  Hotcoin |
ETH/USDT | $2,947.80 | $9,481,853,085 | 07:54:18 12/07/2025 |
| 19 |  Top.one |
ETH/USDT | $2,953.42 | $8,716,171,728 | 08:03:16 12/07/2025 |
| 20 |  Bybit |
ETH/USDT | $2,947.78 | $8,654,177,267 | 07:54:17 12/07/2025 |
| 21 | FameEX |
ETH/USDT | $2,949.39 | $8,543,368,838 | 07:57:10 12/07/2025 |
| 22 |  WEEX |
ETH/USDT | $2,949.15 | $8,518,028,913 | 07:57:17 12/07/2025 |
| 23 |  BiKing |
ETH/USDT | $2,951.78 | $8,239,180,317 | 08:00:17 12/07/2025 |
| 24 |  OrangeX |
ETH/USDT | $2,942.07 | $8,013,695,928 | 07:48:16 12/07/2025 |
| 25 |  Websea |
ETH/USDT | $2,951.37 | $7,754,307,001 | 08:00:19 12/07/2025 |
| 26 |  SuperEx |
XRP/ETH | $2.72 | $7,747,542,733 | 08:00:11 12/07/2025 |
| 27 |  Bitrue |
ETH/USDT | $2,947.35 | $7,627,309,126 | 07:57:19 12/07/2025 |
| 28 |  Zedcex Exchange |
ETH/USDT | $2,944.59 | $7,299,232,640 | 07:51:15 12/07/2025 |
| 29 |  MEXC |
ETH/USDT | $2,950.10 | $6,970,855,557 | 07:57:17 12/07/2025 |
| 30 |  CoinCatch |
ETH/USDT | $2,951.68 | $6,937,742,097 | 08:00:15 12/07/2025 |
| 31 |  BVOX |
ETH/USDT | $2,944.66 | $6,828,555,234 | 07:51:16 12/07/2025 |
| 32 |  IBIT Global |
ETH/USDT | $2,951.91 | $6,650,976,130 | 08:00:17 12/07/2025 |
| 33 |  Toobit |
ETH/USDT | $2,949.02 | $5,291,412,317 | 07:57:15 12/07/2025 |
| 34 |  BTCC |
ETH/USDT | $2,947.60 | $5,164,130,945 | 07:57:17 12/07/2025 |
| 35 | Binance |
ETH/USDC | $2,947.23 | $4,941,066,423 | 07:54:16 12/07/2025 |
| 36 |  Bitunix |
ETH/USDT | $2,948.87 | $4,861,341,520 | 07:57:25 12/07/2025 |
| 37 | SuperEx |
LTC/ETH | $94.33 | $4,582,588,850 | 08:00:11 12/07/2025 |
| 38 |  Aivora Exchange |
ETH/USDT | $2,953.17 | $4,433,830,906 | 08:03:17 12/07/2025 |
| 39 |  Zedxion Exchange |
ETH/USDT | $2,947.11 | $3,458,894,012 | 07:54:17 12/07/2025 |
| 40 |  JuCoin |
ETH/USDT | $2,948.86 | $3,378,013,924 | 07:57:16 12/07/2025 |
| 41 |  Hibt |
ETH/USDT | $2,945.19 | $3,295,357,030 | 07:48:26 12/07/2025 |
| 42 |  Hyperliquid |
ETH/USD | $2,951.70 | $3,220,196,379 | 07:57:16 12/07/2025 |
| 43 |  HTX |
ETH/USDT | $2,944.75 | $3,147,154,522 | 07:51:17 12/07/2025 |
| 44 |  XT.COM |
ETH/USDT | $2,948.55 | $3,013,654,248 | 07:57:20 12/07/2025 |
| 45 |  Pionex |
ETH/USDT | $2,950.13 | $2,973,367,865 | 07:57:15 12/07/2025 |
| 46 |  Coinlocally |
ETH/USDT | $2,951.59 | $2,902,632,317 | 08:00:29 12/07/2025 |
| 47 |  Zoomex |
ETH/USDT | $2,949.55 | $2,690,771,953 | 07:57:15 12/07/2025 |
| 48 | CoinW |
ETH/USDC | $2,949.96 | $2,636,081,437 | 07:57:18 12/07/2025 |
| 49 | Binance |
ETH/USDT | $2,949.96 | $2,628,977,032 | 07:56:54 12/07/2025 |
| 50 |  Deepcoin |
ETH/USDT | $2,950.85 | $2,550,862,108 | 07:57:16 12/07/2025 |
| 51 | Darkex Exchange |
ETH/USDT | $2,952.34 | $2,393,176,751 | 08:00:23 12/07/2025 |
| 52 |  WhiteBIT |
ETH/USDT | $2,949.65 | $2,325,885,939 | 07:57:15 12/07/2025 |
| 53 |  Skybit |
ETH/USDT | $2,952.00 | $2,189,791,663 | 08:00:15 12/07/2025 |
| 54 | Binance |
ETH/FDUSD | $2,950.12 | $2,148,648,354 | 07:56:54 12/07/2025 |
| 55 | Tapbit |
ETH/USDT | $2,950.19 | $2,055,629,889 | 07:57:11 12/07/2025 |
| 56 | Bitget |
ETH/PERP | $794.90 | $2,029,812,236 | 07:54:16 12/07/2025 |
| 57 | Binance |
ETH/USD | $2,947.73 | $1,869,813,670 | 07:54:51 12/07/2025 |
| 58 |  BTSE |
ETH/USDT | $2,949.08 | $1,772,930,192 | 07:57:15 12/07/2025 |
| 59 |  BITmarkets |
ETH/USDT | $2,949.08 | $1,772,735,502 | 07:57:15 12/07/2025 |
| 60 | SuperEx |
FIL/ETH | $2.56 | $1,722,319,149 | 08:00:11 12/07/2025 |
| 61 |  B2Z Exchange |
ETH/USD | $2,954.21 | $1,671,973,698 | 08:03:16 12/07/2025 |
| 62 |  BYEX |
ETH/USDT | $2,951.30 | $1,581,521,811 | 08:00:16 12/07/2025 |
| 63 | Batonex |
ETH/USDT | $2,949.40 | $1,539,402,722 | 07:57:10 12/07/2025 |
| 64 |  Koinbay |
ETH/USDT | $3,341.28 | $1,539,194,926 | 07:48:15 12/07/2025 |
| 65 |  CoinP |
ETH/USDT | $2,952.58 | $1,491,948,398 | 08:00:11 12/07/2025 |
| 66 |  4E |
ETH/USDT | $2,952.69 | $1,298,794,773 | 08:00:10 12/07/2025 |
| 67 |  Biconomy.com |
ETH/USDT | $2,948.95 | $1,231,806,121 | 07:57:15 12/07/2025 |
| 68 |  BYDFi |
ETH/USDT | $2,951.54 | $1,203,981,450 | 08:00:16 12/07/2025 |
| 69 |  IndoEx |
ETH/USDT | $2,941.03 | $1,200,406,728 | 07:57:07 12/07/2025 |
| 70 |  PrimeXBT |
ETH/USDT | $2,952.95 | $1,165,328,036 | 08:03:17 12/07/2025 |
| 71 | SAFEX |
ETH/USD | $2,950.30 | $1,141,315,775 | 07:57:15 12/07/2025 |
| 72 |  BingX |
ETH/USDT | $2,949.16 | $1,100,796,554 | 07:57:17 12/07/2025 |
| 73 |  CoinUp.io |
ETH/USDT | $2,945.84 | $1,096,462,260 | 08:00:39 12/07/2025 |
| 74 |  Crypto.com Exchange |
ETH/USD | $2,950.95 | $1,084,919,127 | 07:57:18 12/07/2025 |
| 75 | BiKing |
ETH/USDT | $2,952.68 | $1,023,289,892 | 08:00:10 12/07/2025 |
| 76 | Binance |
ETH/USDC | $2,950.31 | $990,733,980 | 07:56:54 12/07/2025 |
| 77 | KCEX |
ETH/USDT | $2,948.85 | $982,275,003 | 07:57:11 12/07/2025 |
| 78 |  Coinbase International Exchange |
ETH/USDC | $2,952.84 | $972,711,940 | 08:00:16 12/07/2025 |
| 79 | OKX |
ETH/USDT | $2,949.06 | $972,292,702 | 07:56:23 12/07/2025 |
| 80 | IBIT Global |
ETH/USDT | $2,952.41 | $966,951,816 | 08:00:07 12/07/2025 |
| 81 | Gate |
ETH/USDT | $2,948.20 | $946,656,273 | 07:56:24 12/07/2025 |
| 82 |  VOOX Exchange |
ETH/USDT | $2,951.31 | $944,702,551 | 08:00:18 12/07/2025 |
| 83 | Ourbit |
ETH/USDT | $2,943.96 | $944,258,046 | 07:51:11 12/07/2025 |
| 84 |  BitTap |
ETH/USDT | $2,951.34 | $922,876,866 | 08:00:16 12/07/2025 |
| 85 | OKX |
ETH/USD | $2,945.36 | $921,912,390 | 07:55:44 12/07/2025 |
| 86 |  UZX |
ETH/USDT | $2,950.69 | $911,101,595 | 07:57:09 12/07/2025 |
| 87 |  KuCoin |
ETH/USDT | $2,945.69 | $882,702,366 | 07:51:17 12/07/2025 |
| 88 | IndoEx |
ETH/BTC | $2,940.57 | $869,111,421 | 07:57:07 12/07/2025 |
| 89 | Crypto.com Exchange |
ETH/USD | $2,951.99 | $844,864,539 | 07:57:07 12/07/2025 |
| 90 | Bitget |
ETH/USDT | $2,947.53 | $844,242,801 | 07:54:08 12/07/2025 |
| 91 | Toobit |
ETH/USDT | $2,949.37 | $785,175,879 | 07:57:13 12/07/2025 |
| 92 |  HyperPay Futures |
ETH/USDT | $2,953.18 | $772,667,220 | 08:03:17 12/07/2025 |
| 93 |  Bitop |
ETH/USDT | $2,950.49 | $757,240,638 | 08:00:16 12/07/2025 |
| 94 | Crypto.com Exchange |
ETH/USDT | $2,950.30 | $739,851,741 | 07:57:07 12/07/2025 |
| 95 | Hotcoin |
ETH/USD | $2,947.57 | $735,828,427 | 07:54:18 12/07/2025 |
| 96 | WEEX |
ETH/USDT | $2,950.74 | $734,106,111 | 07:57:13 12/07/2025 |
| 97 | CoinP |
ETH/USDT | $2,951.57 | $724,338,090 | 08:00:15 12/07/2025 |
| 98 | Bybit |
ETH/USDT | $2,945.57 | $716,311,416 | 07:51:10 12/07/2025 |
| 99 | Zoomex |
ETH/USDT | $2,949.22 | $713,658,886 | 07:57:11 12/07/2025 |
| 100 | UZX |
ETH/USDT | $2,949.83 | $711,694,402 | 07:57:16 12/07/2025 |
| 101 | DigiFinex |
ETH/USDT | $2,950.20 | $702,758,068 | 07:57:09 12/07/2025 |
| 102 |  HKD.com |
ETH/USDT | $2,951.73 | $699,666,880 | 08:00:11 12/07/2025 |
| 103 |  Coinbase Exchange |
ETH/USD | $2,950.09 | $666,889,974 | 07:56:26 12/07/2025 |
| 104 |  GroveX |
ETH/USDT | $2,948.86 | $660,981,503 | 08:00:08 12/07/2025 |
| 105 | KCEX |
ETH/USDC | $2,948.72 | $645,475,802 | 07:57:16 12/07/2025 |
| 106 |  BitradeX |
ETH/USDT | $2,951.72 | $642,900,965 | 08:00:15 12/07/2025 |
| 107 |  BitMart |
ETH/USDT | $2,946.95 | $621,954,226 | 07:57:11 12/07/2025 |
| 108 | CoinW |
ETH/USDT | $2,949.85 | $614,600,831 | 07:57:12 12/07/2025 |
| 109 |  BlockFin |
ETH/USDT | $2,950.53 | $601,124,007 | 08:00:16 12/07/2025 |
| 110 |  BloFin |
ETH/USDT | $2,946.74 | $582,393,009 | 07:54:18 12/07/2025 |
| 111 | XT.COM |
ETH/USDT | $2,949.94 | $570,150,505 | 07:57:07 12/07/2025 |
| 112 |  LBank |
ETH/USDT | $2,949.15 | $562,822,441 | 07:57:17 12/07/2025 |
| 113 | CoinCatch |
ETH/USD | $2,953.19 | $543,449,908 | 08:00:15 12/07/2025 |
| 114 | MEXC |
ETH/USDT | $2,948.04 | $530,781,971 | 07:54:07 12/07/2025 |
| 115 |  Coinstore |
ETH/USDT | $2,950.35 | $525,234,472 | 07:57:07 12/07/2025 |
| 116 |  XXKK |
ETH/USDT | $2,952.69 | $521,391,691 | 08:00:11 12/07/2025 |
| 117 |  BiFinance |
ETH/USDT | $2,947.20 | $515,451,082 | 07:54:33 12/07/2025 |
| 118 | SuperEx |
TRX/ETH | $0.3014 | $507,194,217 | 08:00:11 12/07/2025 |
| 119 |  P2B |
ETH/USDT | $2,949.22 | $500,983,410 | 07:57:16 12/07/2025 |
| 120 | HTX |
ETH/USDT | $2,951.75 | $494,581,959 | 07:59:24 12/07/2025 |
| 121 |  SWFT Trade |
ETH/USDT | $2,950.98 | $494,220,616 | 08:00:10 12/07/2025 |
| 122 | OrangeX |
ETH/USDT | $2,945.74 | $492,444,191 | 07:48:10 12/07/2025 |
| 123 |  MGBX |
ETH/USDT | $2,952.45 | $486,957,659 | 08:00:16 12/07/2025 |
| 124 | Toobit |
ETH/USDC | $2,949.14 | $479,283,821 | 07:57:15 12/07/2025 |
| 125 | Deepcoin |
ETH/USDT | $2,950.35 | $472,873,354 | 07:57:12 12/07/2025 |
| 126 | XT.COM |
ETH/USD | $2,950.16 | $468,381,090 | 07:57:20 12/07/2025 |
| 127 | LBank |
ETH/USDT | $2,949.87 | $467,180,346 | 07:57:09 12/07/2025 |
| 128 | VOOX Exchange |
ETH/USDT | $2,952.17 | $433,223,688 | 08:00:12 12/07/2025 |
| 129 | BTCC |
ETH/USDT | $2,950.09 | $420,108,259 | 07:57:11 12/07/2025 |
| 130 | Hibt |
ETH/USDT | $2,945.96 | $408,853,074 | 07:48:07 12/07/2025 |
| 131 |  Echobit |
ETH/USDT | $2,950.15 | $389,479,617 | 07:57:17 12/07/2025 |
| 132 | CoinUp.io |
ETH/USDT | $2,951.91 | $386,350,584 | 08:00:07 12/07/2025 |
| 133 | SuperEx |
A/ETH | $0.5393 | $382,203,644 | 08:00:11 12/07/2025 |
| 134 |  Deribit |
ETH/USD | $2,958.00 | $370,183,611 | 08:03:51 12/07/2025 |
| 135 |  Coinflare |
ETH/USDT | $2,953.18 | $352,386,104 | 08:00:16 12/07/2025 |
| 136 | Coinlocally |
ETH/USDT | $2,952.83 | $352,227,115 | 08:00:10 12/07/2025 |
| 137 | IndoEx |
ETH/USDC | $2,941.58 | $342,991,072 | 07:57:07 12/07/2025 |
| 138 | BVOX |
ETH/USDT | $2,947.95 | $334,888,274 | 07:54:14 12/07/2025 |
| 139 | BitradeX |
ETH/USDT | $2,952.69 | $329,028,289 | 08:00:11 12/07/2025 |
| 140 | KuCoin |
ETH/USDT | $2,950.42 | $316,767,370 | 07:57:23 12/07/2025 |
| 141 | Tapbit |
ETH/USDC | $2,950.20 | $305,262,415 | 07:57:11 12/07/2025 |
| 142 | Bybit |
ETH/USD | $2,947.87 | $283,013,316 | 07:54:17 12/07/2025 |
| 143 |  Coincall |
ETH/USD | $2,953.56 | $278,358,944 | 08:03:16 12/07/2025 |
| 144 |  Bullish |
ETH/USDC | $2,949.53 | $274,709,117 | 07:57:07 12/07/2025 |
| 145 |  Slex Exchange |
ETH/USDT | $2,948.85 | $274,479,379 | 07:57:11 12/07/2025 |
| 146 |  EXMO.ME |
ETH/DAI | $8,705,412 | $262,432,410 | 08:00:09 12/07/2025 |
| 147 | AscendEX |
ETH/USDT | $2,950.35 | $256,542,601 | 07:57:09 12/07/2025 |
| 148 |  Upbit |
ETH/KRW | $2,866.24 | $255,349,341 | 07:56:53 12/07/2025 |
| 149 |  BigONE |
ETH/USDT | $2,950.40 | $246,049,500 | 07:57:07 12/07/2025 |
| 150 |  LMAX Digital |
ETH/USD | $2,953.50 | $225,350,384 | 08:00:11 12/07/2025 |
| 151 |  Backpack Exchange |
ETH/USDC | $2,949.59 | $217,146,332 | 07:57:16 12/07/2025 |
| 152 | Biconomy.com |
ETH/USDT | $2,949.94 | $215,748,346 | 07:57:11 12/07/2025 |
| 153 | SAFEX |
ETH/USDT | $2,950.62 | $207,810,145 | 07:57:10 12/07/2025 |
| 154 | BYEX |
ETH/USDT | $2,952.68 | $204,237,140 | 08:00:11 12/07/2025 |
| 155 |  BitonEx |
ETH/USDT | $2,952.08 | $200,520,930 | 08:00:09 12/07/2025 |
| 156 | Hotcoin |
ETH/USDT | $2,947.01 | $200,390,014 | 07:59:49 12/07/2025 |
| 157 | Bitunix |
ETH/USDT | $2,938.96 | $198,987,858 | 07:45:09 12/07/2025 |
| 158 | Toobit |
ETH/USDC | $2,949.50 | $197,505,721 | 07:57:13 12/07/2025 |
| 159 | Koinbay |
ETH/USDT | $2,945.75 | $190,439,631 | 07:48:08 12/07/2025 |
| 160 | Zedxion Exchange |
ETH/USDT | $2,952.67 | $190,105,286 | 08:00:12 12/07/2025 |
| 161 |  SpireX |
ETH/USDT | $2,952.07 | $189,943,850 | 08:00:11 12/07/2025 |
| 162 | GaiaEx |
ETH/USDT | $2,952.58 | $189,865,682 | 08:00:09 12/07/2025 |
| 163 |  AstralX |
ETH/USDT | $2,951.58 | $184,988,637 | 08:00:16 12/07/2025 |
| 164 | BigONE |
ETH/BTC | $2,945.71 | $180,607,731 | 07:57:07 12/07/2025 |
| 165 |  dYdX v4 |
ETH/USD | $2,954.10 | $178,277,072 | 08:01:20 12/07/2025 |
| 166 | Biconomy.com |
ETH/USDC | $2,950.06 | $176,667,315 | 07:57:11 12/07/2025 |
| 167 | SpireX |
ETH/USDC | $2,952.90 | $165,213,307 | 08:00:11 12/07/2025 |
| 168 | Zedxion Exchange |
ETH/USDC | $2,952.84 | $165,211,760 | 08:00:12 12/07/2025 |
| 169 |  Phemex |
ETH/USDT | $2,949.02 | $159,645,112 | 07:57:17 12/07/2025 |
| 170 | Aibit |
ETH/USDT | $2,947.56 | $149,122,944 | 07:54:10 12/07/2025 |
| 171 | Websea |
ETH/USDT | $2,947.73 | $145,629,309 | 07:54:12 12/07/2025 |
| 172 |  BTC-Alpha |
ETH/USDT | $2,952.84 | $142,500,119 | 08:00:14 12/07/2025 |
| 173 | SuperEx |
ETH/USDT | $2,952.22 | $137,434,293 | 08:00:11 12/07/2025 |
| 174 |  CoinCola |
ETH/USDT | $2,952.58 | $137,388,070 | 08:00:09 12/07/2025 |
| 175 | AstralX |
ETH/USDT | $2,952.71 | $136,104,150 | 08:00:11 12/07/2025 |
| 176 | Hibt |
ETH/USDC | $2,945.67 | $133,642,766 | 07:48:07 12/07/2025 |
| 177 |  UEEx |
ETH/USDT | $2,953.76 | $131,033,068 | 08:03:09 12/07/2025 |
| 178 |  CEEX exchange |
ETH/USDT | $2,951.54 | $130,607,573 | 08:00:07 12/07/2025 |
| 179 | JuCoin |
ETH/USDT | $2,950.70 | $130,143,832 | 07:57:08 12/07/2025 |
| 180 | WEEX |
ETH/USDC | $2,950.93 | $130,004,781 | 07:57:13 12/07/2025 |
| 181 |  Azbit |
ETH/USDT | $2,947.74 | $128,676,893 | 07:57:09 12/07/2025 |
| 182 |  Venus |
ETH/vETH | $2,951.83 | $123,513,808 | 07:57:10 12/07/2025 |
| 183 | Pionex |
ETH/USDT | $2,950.12 | $121,282,468 | 07:57:10 12/07/2025 |
| 184 |  Kraken |
ETH/USD | $2,951.32 | $121,115,734 | 07:59:54 12/07/2025 |
| 185 | MEXC |
XRP/ETH | $2.70 | $119,888,640 | 07:54:07 12/07/2025 |
| 186 | Aivora Exchange |
ETH/USDT | $2,953.77 | $119,452,388 | 08:03:12 12/07/2025 |
| 187 | Binance |
ETH/BTC | $2,949.73 | $116,675,954 | 07:56:54 12/07/2025 |
| 188 |  ZKE |
ETH/USDT | $2,952.58 | $113,981,429 | 08:00:11 12/07/2025 |
| 189 |  TNNS PROX |
ETH/USDT | $2,952.07 | $113,966,414 | 08:00:11 12/07/2025 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/USDC | $2,954.32 | $113,583,138 | 08:02:11 12/07/2025 |
| 191 |  Bit2Me |
ETH/USDC | $2,950.68 | $108,735,098 | 07:57:07 12/07/2025 |
| 192 |  ProBit Global |
ETH/USDT | $2,949.59 | $106,693,437 | 07:57:11 12/07/2025 |
| 193 | Bybit |
ETH/USDC | $2,945.22 | $102,504,957 | 07:51:10 12/07/2025 |
| 194 |  Drift Protocol |
ETH/USDC | $2,956.80 | $100,650,652 | 08:03:15 12/07/2025 |
| 195 | SuperEx |
ETH/USDC | $2,952.21 | $99,648,417 | 08:00:11 12/07/2025 |
| 196 | TNNS PROX |
ETH/USDC | $2,952.67 | $99,115,343 | 08:00:11 12/07/2025 |
| 197 | ZKE |
ETH/USDC | $2,952.67 | $99,113,199 | 08:00:11 12/07/2025 |
| 198 |  Bithumb |
ETH/KRW | $2,867.69 | $98,946,881 | 07:58:24 12/07/2025 |
| 199 |  Cryptomus |
ETH/USDT | $2,952.57 | $97,763,907 | 08:00:10 12/07/2025 |
| 200 | BlockFin |
ETH/USDT | $2,952.53 | $97,704,059 | 08:00:07 12/07/2025 |
| 201 | Azbit |
ETH/USDC | $2,947.96 | $96,194,265 | 07:57:09 12/07/2025 |
| 202 | MEXC |
ETH/USD | $2,950.20 | $94,587,000 | 07:57:17 12/07/2025 |
| 203 |  Flipster |
ETH/USDT | $2,951.79 | $92,341,352 | 08:00:15 12/07/2025 |
| 204 | OKX |
ETH/USDC | $2,951.02 | $89,484,515 | 07:56:53 12/07/2025 |
| 205 | BingX |
ETH/USDT | $2,949.73 | $89,222,454 | 07:57:10 12/07/2025 |
| 206 | Deribit |
ETH/USD | $2,957.87 | $87,325,008 | 08:03:50 12/07/2025 |
| 207 |  PointPay |
ETH/USDT | $2,949.34 | $86,732,447 | 07:57:07 12/07/2025 |
| 208 | WhiteBIT |
ETH/USDT | $2,950.20 | $86,268,117 | 07:57:09 12/07/2025 |
| 209 | MEXC |
ETH/USDC | $2,947.11 | $85,986,229 | 07:54:16 12/07/2025 |
| 210 | Zoomex |
ETH/USD | $2,951.01 | $84,845,838 | 07:57:15 12/07/2025 |
| 211 | Phemex |
ETH/USD | $2,949.74 | $83,538,168 | 07:57:17 12/07/2025 |
| 212 |  Bitcoiva |
XRP/ETH | $2.78 | $83,397,478 | 08:00:12 12/07/2025 |
| 213 | BingX |
ETH/USD | $2,950.42 | $82,991,793 | 07:57:17 12/07/2025 |
| 214 |  Gemini |
ETH/GUSD | $2,953.34 | $76,581,090 | 07:59:53 12/07/2025 |
| 215 | Gemini |
ETH/USD | $2,953.34 | $76,574,893 | 07:59:54 12/07/2025 |
| 216 |  Aster |
ETH/USDT | $2,953.41 | $75,866,886 | 08:03:16 12/07/2025 |
| 217 |  BitMEX |
ETH/USD | $2,951.17 | $74,919,294 | 07:57:17 12/07/2025 |
| 218 | Echobit |
ETH/USDT | $2,950.70 | $74,811,300 | 07:57:10 12/07/2025 |
| 219 |  AIA Exchange |
ETH/USDT | $2,952.33 | $73,113,453 | 08:00:10 12/07/2025 |
| 220 | IndoEx |
USDT/ETH | $1.00 | $72,700,815 | 07:57:07 12/07/2025 |
| 221 |  WOO X |
ETH/USDT | $2,951.25 | $71,364,186 | 07:57:15 12/07/2025 |
| 222 | BITmarkets |
ETH/USD | $2,950.91 | $70,966,150 | 07:57:10 12/07/2025 |
| 223 | OKX |
ETH/USDC | $2,942.90 | $69,665,719 | 07:55:44 12/07/2025 |
| 224 | Phemex |
ETH/USDC | $2,949.58 | $68,763,927 | 07:57:17 12/07/2025 |
| 225 | B2Z Exchange |
ETH/USD | $2,955.10 | $67,833,642 | 08:03:08 12/07/2025 |
| 226 |  Bitfinex |
ETH/USD | $2,946.00 | $67,449,835 | 07:59:53 12/07/2025 |
| 227 |  HitBTC |
ETH/USDT | $2,946.59 | $66,382,209 | 07:54:07 12/07/2025 |
| 228 |  FMFW.io |
ETH/USD | $2,949.03 | $66,374,899 | 07:57:11 12/07/2025 |
| 229 |  Changelly PRO |
ETH/USDT | $2,949.23 | $65,430,489 | 08:00:07 12/07/2025 |
| 230 |  Mandala Exchange |
ETH/USDT | $2,949.23 | $65,427,312 | 08:00:13 12/07/2025 |
| 231 |  Gleec BTC |
ETH/USDT | $2,949.23 | $65,426,950 | 08:00:10 12/07/2025 |
| 232 |  Dex-Trade |
ETH/USDT | $2,949.35 | $62,033,984 | 07:57:16 12/07/2025 |
| 233 | Binance |
ETH/EUR | $2,934.53 | $61,376,825 | 07:56:54 12/07/2025 |
| 234 | Uniswap v4 (Ethereum) |
ETH/USDT | $2,954.45 | $61,260,996 | 08:02:11 12/07/2025 |
| 235 |  Poloniex |
ETH/USDT | $2,944.81 | $61,080,849 | 07:55:53 12/07/2025 |
| 236 | BYDFi |
ETH/USDT | $2,952.67 | $60,312,205 | 08:00:10 12/07/2025 |
| 237 | Pionex |
ETH/BTC | $2,949.83 | $56,721,398 | 07:57:15 12/07/2025 |
| 238 | DigiFinex |
ETH/USDC | $2,950.33 | $56,099,347 | 07:57:09 12/07/2025 |
| 239 | BitMEX |
ETH/USDT | $2,948.64 | $55,845,000 | 07:57:17 12/07/2025 |
| 240 | MEXC |
ETH/USDC | $2,947.63 | $55,269,033 | 07:54:07 12/07/2025 |
| 241 | BloFin |
ETH/USDT | $2,950.28 | $55,106,484 | 07:57:10 12/07/2025 |
| 242 | Bybit |
ETH/BTC | $2,945.40 | $53,599,945 | 07:51:10 12/07/2025 |
| 243 | Bitget |
ETH/USDC | $2,948.42 | $51,118,861 | 07:54:08 12/07/2025 |
| 244 | BitTap |
ETH/USDT | $2,952.59 | $51,073,092 | 08:00:09 12/07/2025 |
| 245 | Pionex |
ETH/SOL | $2,944.33 | $49,991,932 | 07:57:15 12/07/2025 |
| 246 |  Bitvavo |
ETH/EUR | $2,934.66 | $49,679,983 | 07:57:12 12/07/2025 |
| 247 | BITmarkets |
ETH/USDT | $2,950.71 | $49,670,654 | 07:57:10 12/07/2025 |
| 248 | BTSE |
ETH/USDT | $2,949.97 | $49,667,125 | 07:57:08 12/07/2025 |
| 249 |  Bitcastle |
ETH/USDT | $2,951.59 | $49,471,857 | 08:00:17 12/07/2025 |
| 250 |  LeveX |
ETH/USDT | $2,952.79 | $49,298,241 | 08:00:15 12/07/2025 |
| 251 |  Qmall Exchange |
ETH/USDT | $2,951.28 | $48,184,023 | 08:00:17 12/07/2025 |
| 252 |  Blynex |
ETH/USDT | $2,952.68 | $47,692,503 | 08:00:12 12/07/2025 |
| 253 |  Nivex |
ETH/USDT | $2,952.84 | $47,500,259 | 08:00:14 12/07/2025 |
| 254 |  LATOKEN |
ETH/USDT | $2,943.19 | $47,294,370 | 07:54:12 12/07/2025 |
| 255 | B2Z Exchange |
ETH/USDT | $2,953.93 | $47,096,131 | 08:03:08 12/07/2025 |
| 256 |  C-Patex |
ETH/USDT | $2,950.17 | $46,792,010 | 07:57:14 12/07/2025 |
| 257 |  Bitstamp |
ETH/USD | $2,953.20 | $46,736,327 | 07:59:53 12/07/2025 |
| 258 |  RabbitX |
ETH/USD | $2,955.90 | $45,270,925 | 08:03:18 12/07/2025 |
| 259 | KuCoin |
ETH/USDC | $2,950.22 | $44,090,805 | 07:57:23 12/07/2025 |
| 260 | TruBit Pro Exchange |
ETH/USDT | $2,950.15 | $43,657,536 | 07:57:11 12/07/2025 |
| 261 | Bullish |
ETH/AUSD | $2,949.76 | $42,841,984 | 07:57:07 12/07/2025 |
| 262 | CEEX exchange |
ETH/USDT | $2,951.33 | $42,839,164 | 08:00:15 12/07/2025 |
| 263 | Binance |
ETH/USD | $2,947.19 | $41,238,460 | 07:54:50 12/07/2025 |
| 264 |  Curve (Ethereum) |
stETH/ETH | $2,940.42 | $40,770,087 | 07:46:23 12/07/2025 |
| 265 | Bullish |
ETH/USDT | $2,948.94 | $39,504,442 | 07:57:07 12/07/2025 |
| 266 | SuperEx |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
| 267 |  LocalTrade |
ETH/USDT | $2,951.31 | $38,933,327 | 08:00:07 12/07/2025 |
| 268 |  bitFlyer |
ETH/JPY | $2,943.50 | $38,876,080 | 07:59:53 12/07/2025 |
| 269 |  OX.FUN |
ETH/USD | $2,951.80 | $38,072,384 | 07:27:17 12/07/2025 |
| 270 | IndoEx |
BCH/ETH | $526.45 | $37,090,924 | 07:57:07 12/07/2025 |
| 271 | BingX |
ETH/USDC | $2,948.73 | $36,228,972 | 07:57:17 12/07/2025 |
| 272 |  CoinEx |
ETH/USDT | $2,950.65 | $35,809,722 | 07:59:53 12/07/2025 |
| 273 | Binance |
ETH/USDT | $2,947.19 | $35,323,203 | 07:54:16 12/07/2025 |
| 274 | OKX |
ETH/USD | $2,947.19 | $35,028,980 | 07:54:53 12/07/2025 |
| 275 | Qmall Exchange |
ETH/USDC | $2,952.69 | $34,838,307 | 08:00:17 12/07/2025 |
| 276 |  BIT |
ETH/USDT | $2,946.59 | $34,289,625 | 08:00:42 12/07/2025 |
| 277 |  TGEX |
ETH/USDT | $2,949.52 | $34,221,668 | 08:00:16 12/07/2025 |
| 278 |  SynFutures v3 |
ETH/USDC | $2,944.39 | $33,253,547 | 08:03:16 12/07/2025 |
| 279 | KCEX |
ETH/USDC | $2,949.76 | $32,770,396 | 07:57:11 12/07/2025 |
| 280 | Kraken |
ETH/EUR | $2,936.66 | $32,464,118 | 07:59:25 12/07/2025 |
| 281 | Curve (Ethereum) |
stETH/ETH | $2,935.92 | $32,182,165 | 07:37:23 12/07/2025 |
| 282 | Bit2Me |
ETH/EUR | $2,935.65 | $31,810,154 | 07:57:07 12/07/2025 |
| 283 | Coinbase Exchange |
ETH/USDT | $2,947.50 | $31,472,533 | 07:56:26 12/07/2025 |
| 284 |  Niza.io |
ETH/USD | $2,951.40 | $30,662,588 | 08:00:10 12/07/2025 |
| 285 | OKX |
ETH/EUR | $2,934.86 | $30,587,828 | 07:56:23 12/07/2025 |
| 286 |  Bilaxy |
ETH/USDT | $2,952.25 | $30,310,855 | 08:00:09 12/07/2025 |
| 287 | Zedcex Exchange |
ETH/BTC | $2,951.58 | $29,797,494 | 08:00:11 12/07/2025 |
| 288 | MEXC |
ETH/EUR | $2,930.84 | $29,715,767 | 07:54:07 12/07/2025 |
| 289 | Backpack Exchange |
ETH/USDC | $2,947.91 | $28,823,140 | 07:57:11 12/07/2025 |
| 290 | Phemex |
ETH/USDT | $2,949.87 | $27,805,867 | 07:57:12 12/07/2025 |
| 291 | UZX |
ETH/BTC | $2,950.79 | $27,224,763 | 07:57:09 12/07/2025 |
| 292 | IndoEx |
ETH/BNB | $2,941.89 | $27,164,444 | 07:57:07 12/07/2025 |
| 293 |  Orderly |
ETH/USDC | $2,953.84 | $27,162,309 | 08:03:17 12/07/2025 |
| 294 | LeveX |
ETH/USDC | $2,952.34 | $26,802,331 | 08:00:15 12/07/2025 |
| 295 | OKX |
ETH/USD | $2,946.66 | $26,384,184 | 07:56:23 12/07/2025 |
| 296 |  BitKan |
ETH/USDT | $2,952.07 | $25,354,846 | 08:00:07 12/07/2025 |
| 297 |  Bibox |
ETH/USDT | $2,510.41 | $25,037,666 | 08:00:07 12/07/2025 |
| 298 | GroveX |
ETH/USD1 | $2,949.30 | $24,932,832 | 08:00:08 12/07/2025 |
| 299 | GroveX |
ETH/USDC | $2,949.72 | $24,928,388 | 08:00:08 12/07/2025 |
| 300 | HTX |
ETH/USD | $2,942.89 | $24,756,280 | 07:51:17 12/07/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 12/07/2025, cặp giao dịch ETH/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,507,006,355 với tỷ giá $2,949.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.