Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
ETH/USDT | $3,000.98 | $36,294,311,438 | 15:57:16 11/07/2025 |
| 2 |  Darkex Exchange |
ETH/USDT | $3,001.79 | $34,235,064,068 | 16:03:21 11/07/2025 |
| 3 |  GaiaEx |
ETH/USDT | $3,001.34 | $28,827,662,536 | 16:03:16 11/07/2025 |
| 4 |  Binance |
ETH/USDT | $3,000.81 | $28,615,321,457 | 15:54:16 11/07/2025 |
| 5 |  FameEX |
ETH/USDT | $3,000.98 | $27,179,498,082 | 15:57:19 11/07/2025 |
| 6 |  Aibit |
ETH/USDT | $3,001.20 | $26,139,160,298 | 15:57:16 11/07/2025 |
| 7 |  Tapbit |
ETH/USDT | $3,001.50 | $22,443,669,626 | 15:57:15 11/07/2025 |
| 8 |  KCEX |
ETH/USDT | $3,001.20 | $21,736,711,602 | 15:57:16 11/07/2025 |
| 9 |  OKX |
ETH/USDT | $3,002.95 | $20,508,588,923 | 15:52:44 11/07/2025 |
| 10 |  AscendEX |
ETH/USDT | $3,004.00 | $17,771,001,978 | 15:45:15 11/07/2025 |
| 11 |  DigiFinex |
ETH/USDT | $3,000.99 | $16,769,457,180 | 15:57:16 11/07/2025 |
| 12 |  Gate |
ETH/USDT | $3,000.48 | $15,126,554,506 | 15:57:19 11/07/2025 |
| 13 |  Ourbit |
ETH/USDT | $3,001.19 | $14,506,593,136 | 15:57:17 11/07/2025 |
| 14 |  Bitget |
ETH/USDT | $2,999.99 | $13,882,277,618 | 15:54:17 11/07/2025 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $3,002.77 | $13,167,546,637 | 16:00:16 11/07/2025 |
| 16 |  Hotcoin |
ETH/USDT | $3,000.76 | $12,818,220,679 | 15:57:18 11/07/2025 |
| 17 |  SAFEX |
ETH/USDT | $3,001.18 | $12,240,815,066 | 15:57:15 11/07/2025 |
| 18 |  Batonex |
ETH/USDT | $3,002.46 | $11,240,877,462 | 16:00:17 11/07/2025 |
| 19 |  WEEX |
ETH/USDT | $3,000.98 | $10,495,412,382 | 15:57:17 11/07/2025 |
| 20 |  BiKing |
ETH/USDT | $3,001.53 | $10,462,174,971 | 16:03:18 11/07/2025 |
| 21 |  OrangeX |
ETH/USDT | $3,000.40 | $9,940,111,957 | 15:57:16 11/07/2025 |
| 22 |  Top.one |
ETH/USDT | $3,001.15 | $9,931,164,423 | 16:03:16 11/07/2025 |
| 23 | FameEX |
ETH/USDT | $3,001.43 | $9,704,553,636 | 15:57:08 11/07/2025 |
| 24 |  Bybit |
ETH/USDT | $3,000.21 | $9,676,215,203 | 15:54:17 11/07/2025 |
| 25 |  Websea |
ETH/USDT | $3,002.36 | $9,368,639,116 | 16:00:19 11/07/2025 |
| 26 |  Bitrue |
ETH/USDT | $2,998.71 | $8,880,976,916 | 15:57:19 11/07/2025 |
| 27 |  BVOX |
ETH/USDT | $3,001.19 | $8,241,871,722 | 15:57:16 11/07/2025 |
| 28 |  IBIT Global |
ETH/USDT | $3,001.43 | $7,877,314,299 | 16:03:17 11/07/2025 |
| 29 |  MEXC |
ETH/USDT | $3,001.20 | $7,508,025,177 | 15:57:15 11/07/2025 |
| 30 |  Zedcex Exchange |
ETH/USDT | $3,000.91 | $7,392,642,047 | 16:03:15 11/07/2025 |
| 31 |  Bitunix |
ETH/USDT | $3,000.53 | $6,211,912,658 | 15:54:16 11/07/2025 |
| 32 |  CoinCatch |
ETH/USDT | $3,002.56 | $6,030,779,092 | 16:00:15 11/07/2025 |
| 33 |  Toobit |
ETH/USDT | $3,001.20 | $5,828,679,406 | 15:57:17 11/07/2025 |
| 34 | Binance |
ETH/USDC | $3,001.31 | $5,694,963,339 | 15:54:16 11/07/2025 |
| 35 |  BTCC |
ETH/USDT | $3,001.14 | $5,200,266,138 | 15:57:16 11/07/2025 |
| 36 |  Aivora Exchange |
ETH/USDT | $3,000.72 | $5,164,875,084 | 16:03:17 11/07/2025 |
| 37 |  SuperEx |
XRP/ETH | $2.59 | $4,688,768,288 | 16:00:08 11/07/2025 |
| 38 |  Zedxion Exchange |
ETH/USDT | $3,002.45 | $4,196,350,664 | 16:00:18 11/07/2025 |
| 39 |  XT.COM |
ETH/USDT | $3,001.19 | $4,132,759,227 | 15:57:20 11/07/2025 |
| 40 |  AstralX |
ETH/USDT | $3,001.41 | $3,981,225,524 | 16:03:16 11/07/2025 |
| 41 |  Hyperliquid |
ETH/USD | $3,003.10 | $3,904,473,067 | 15:57:16 11/07/2025 |
| 42 | SuperEx |
LTC/ETH | $95.32 | $3,820,228,942 | 16:00:08 11/07/2025 |
| 43 |  JuCoin |
ETH/USDT | $3,000.98 | $3,649,040,348 | 15:57:16 11/07/2025 |
| 44 |  Coinlocally |
ETH/USDT | $3,001.37 | $3,557,081,146 | 16:03:21 11/07/2025 |
| 45 |  Hibt |
ETH/USDT | $3,001.65 | $3,517,423,721 | 15:57:26 11/07/2025 |
| 46 |  HTX |
ETH/USDT | $3,003.76 | $3,482,299,448 | 15:45:17 11/07/2025 |
| 47 |  Pionex |
ETH/USDT | $3,001.20 | $3,287,936,142 | 15:57:16 11/07/2025 |
| 48 | Binance |
ETH/USDT | $3,000.93 | $3,043,660,572 | 15:56:42 11/07/2025 |
| 49 |  Zoomex |
ETH/USDT | $3,001.32 | $3,007,272,456 | 15:57:15 11/07/2025 |
| 50 | CoinW |
ETH/USDC | $3,001.52 | $2,942,548,144 | 15:57:16 11/07/2025 |
| 51 |  Deepcoin |
ETH/USDT | $3,000.44 | $2,748,999,847 | 15:57:16 11/07/2025 |
| 52 | Darkex Exchange |
ETH/USDT | $3,002.33 | $2,729,919,512 | 16:03:56 11/07/2025 |
| 53 |  Skybit |
ETH/USDT | $3,002.61 | $2,595,853,719 | 16:00:16 11/07/2025 |
| 54 |  WhiteBIT |
ETH/USDT | $3,000.42 | $2,456,944,160 | 15:57:15 11/07/2025 |
| 55 | Bitget |
ETH/PERP | $835.98 | $2,337,662,675 | 15:54:17 11/07/2025 |
| 56 | Binance |
ETH/FDUSD | $3,000.84 | $2,290,028,412 | 15:56:42 11/07/2025 |
| 57 | Binance |
ETH/USD | $3,001.09 | $2,265,261,140 | 15:54:51 11/07/2025 |
| 58 | Tapbit |
ETH/USDT | $3,001.37 | $2,252,382,411 | 15:57:07 11/07/2025 |
| 59 | Batonex |
ETH/USDT | $3,002.84 | $1,705,715,215 | 16:00:12 11/07/2025 |
| 60 |  Koinbay |
ETH/USDT | $3,342.46 | $1,539,737,997 | 15:57:15 11/07/2025 |
| 61 |  BYEX |
ETH/USDT | $3,001.41 | $1,511,319,119 | 16:03:16 11/07/2025 |
| 62 |  4E |
ETH/USDT | $3,002.41 | $1,506,452,679 | 16:00:09 11/07/2025 |
| 63 |  BYDFi |
ETH/USDT | $3,002.46 | $1,492,909,554 | 16:00:17 11/07/2025 |
| 64 | SuperEx |
FIL/ETH | $2.60 | $1,431,866,244 | 16:00:08 11/07/2025 |
| 65 |  CoinP |
ETH/USDT | $3,001.87 | $1,430,879,702 | 16:03:14 11/07/2025 |
| 66 |  BingX |
ETH/USDT | $3,001.21 | $1,405,644,345 | 15:57:16 11/07/2025 |
| 67 |  CoinUp.io |
ETH/USDT | $3,003.28 | $1,387,400,781 | 15:54:34 11/07/2025 |
| 68 |  Biconomy.com |
ETH/USDT | $3,001.12 | $1,375,781,029 | 15:57:16 11/07/2025 |
| 69 |  PrimeXBT |
ETH/USDT | $3,002.70 | $1,364,659,794 | 16:03:16 11/07/2025 |
| 70 |  IndoEx |
ETH/USDT | $2,990.25 | $1,283,696,714 | 16:00:07 11/07/2025 |
| 71 | BiKing |
ETH/USDT | $3,001.86 | $1,187,473,679 | 16:03:11 11/07/2025 |
| 72 |  BTSE |
ETH/USDT | $3,001.17 | $1,184,124,594 | 15:57:15 11/07/2025 |
| 73 | OKX |
ETH/USD | $3,002.77 | $1,165,844,320 | 15:52:44 11/07/2025 |
| 74 | SAFEX |
ETH/USD | $3,002.20 | $1,162,418,249 | 15:57:15 11/07/2025 |
| 75 |  B2Z Exchange |
ETH/USD | $3,000.62 | $1,154,599,675 | 16:03:16 11/07/2025 |
| 76 |  BITmarkets |
ETH/USDT | $3,002.45 | $1,152,745,158 | 16:00:15 11/07/2025 |
| 77 | OKX |
ETH/USDT | $3,000.83 | $1,122,695,540 | 15:56:24 11/07/2025 |
| 78 |  VOOX Exchange |
ETH/USDT | $3,002.72 | $1,110,126,796 | 16:00:18 11/07/2025 |
| 79 | Binance |
ETH/USDC | $3,000.88 | $1,073,474,271 | 15:56:42 11/07/2025 |
| 80 |  UZX |
ETH/USDT | $3,001.86 | $1,059,966,958 | 15:57:11 11/07/2025 |
| 81 | IBIT Global |
ETH/USDT | $3,001.88 | $1,029,059,154 | 16:03:10 11/07/2025 |
| 82 |  Coinbase International Exchange |
ETH/USDC | $3,004.45 | $1,025,519,254 | 16:00:16 11/07/2025 |
| 83 | Bitget |
ETH/USDT | $3,003.26 | $1,024,585,192 | 15:51:11 11/07/2025 |
| 84 | KCEX |
ETH/USDT | $3,001.43 | $1,022,035,151 | 15:57:11 11/07/2025 |
| 85 |  Crypto.com Exchange |
ETH/USD | $3,003.09 | $996,043,628 | 15:48:18 11/07/2025 |
| 86 | IndoEx |
ETH/BTC | $2,990.62 | $950,297,879 | 16:00:07 11/07/2025 |
| 87 |  HyperPay Futures |
ETH/USDT | $3,001.33 | $948,155,653 | 16:03:17 11/07/2025 |
| 88 | Ourbit |
ETH/USDT | $3,001.56 | $931,850,716 | 15:54:07 11/07/2025 |
| 89 | Hotcoin |
ETH/USD | $3,002.20 | $888,311,951 | 15:57:18 11/07/2025 |
| 90 | Toobit |
ETH/USDT | $3,001.79 | $884,459,034 | 15:57:12 11/07/2025 |
| 91 |  Bitop |
ETH/USDT | $3,000.97 | $872,208,868 | 15:57:23 11/07/2025 |
| 92 | Zoomex |
ETH/USDT | $3,001.47 | $864,225,561 | 15:57:11 11/07/2025 |
| 93 | Bybit |
ETH/USDT | $3,001.27 | $864,216,036 | 15:54:08 11/07/2025 |
| 94 |  KuCoin |
ETH/USDT | $3,002.14 | $862,480,486 | 15:57:17 11/07/2025 |
| 95 | UZX |
ETH/USDT | $3,001.18 | $859,881,104 | 15:57:16 11/07/2025 |
| 96 | Crypto.com Exchange |
ETH/USD | $3,002.14 | $832,920,456 | 15:57:08 11/07/2025 |
| 97 |  BitradeX |
ETH/USDT | $3,001.20 | $822,848,497 | 15:57:15 11/07/2025 |
| 98 | CoinP |
ETH/USDT | $3,002.39 | $811,638,123 | 16:00:15 11/07/2025 |
| 99 | DigiFinex |
ETH/USDT | $3,001.36 | $796,983,193 | 15:54:10 11/07/2025 |
| 100 | Gate |
ETH/USDT | $3,003.95 | $762,989,002 | 15:59:24 11/07/2025 |
| 101 |  LBank |
ETH/USDT | $3,001.19 | $759,960,112 | 15:57:15 11/07/2025 |
| 102 |  Coinbase Exchange |
ETH/USD | $3,001.78 | $752,575,971 | 15:56:25 11/07/2025 |
| 103 | Crypto.com Exchange |
ETH/USDT | $3,001.89 | $733,133,142 | 15:57:08 11/07/2025 |
| 104 |  BlockFin |
ETH/USDT | $2,999.93 | $730,408,216 | 15:57:16 11/07/2025 |
| 105 |  BloFin |
ETH/USDT | $2,999.93 | $709,642,684 | 15:57:17 11/07/2025 |
| 106 | KCEX |
ETH/USDC | $3,001.49 | $708,097,082 | 15:57:16 11/07/2025 |
| 107 |  HKD.com |
ETH/USDT | $3,000.99 | $693,323,604 | 16:00:09 11/07/2025 |
| 108 | CoinW |
ETH/USDT | $3,002.06 | $664,223,370 | 15:51:08 11/07/2025 |
| 109 | XT.COM |
ETH/USDT | $3,001.43 | $652,318,681 | 15:57:07 11/07/2025 |
| 110 |  Deribit |
ETH/USD | $3,002.80 | $651,525,402 | 16:03:51 11/07/2025 |
| 111 | WEEX |
ETH/USDT | $3,001.83 | $651,453,687 | 15:57:14 11/07/2025 |
| 112 |  GroveX |
ETH/USDT | $3,001.91 | $648,513,757 | 15:54:08 11/07/2025 |
| 113 |  BitMart |
ETH/USDT | $3,001.25 | $644,494,750 | 15:57:12 11/07/2025 |
| 114 |  Coinstore |
ETH/USDT | $3,004.12 | $606,794,000 | 15:51:08 11/07/2025 |
| 115 | CoinCatch |
ETH/USD | $3,003.89 | $599,696,513 | 16:00:15 11/07/2025 |
| 116 | MEXC |
ETH/USDT | $3,001.42 | $588,570,425 | 15:57:09 11/07/2025 |
| 117 |  XXKK |
ETH/USDT | $3,001.79 | $579,480,304 | 15:54:07 11/07/2025 |
| 118 | Toobit |
ETH/USDC | $3,001.49 | $574,678,975 | 15:57:17 11/07/2025 |
| 119 | OrangeX |
ETH/USDT | $3,001.14 | $567,591,368 | 15:57:08 11/07/2025 |
| 120 | XT.COM |
ETH/USD | $3,002.20 | $567,330,460 | 15:57:20 11/07/2025 |
| 121 | Deepcoin |
ETH/USDT | $3,001.63 | $556,791,778 | 15:57:10 11/07/2025 |
| 122 |  EXMO.ME |
ETH/DAI | $8,892,007 | $552,141,223 | 15:57:08 11/07/2025 |
| 123 |  P2B |
ETH/USDT | $3,001.42 | $549,426,480 | 15:57:07 11/07/2025 |
| 124 |  BiFinance |
ETH/USDT | $3,002.20 | $526,040,189 | 15:57:44 11/07/2025 |
| 125 | BTCC |
ETH/USDT | $3,001.48 | $509,901,157 | 15:57:07 11/07/2025 |
| 126 | SuperEx |
TRX/ETH | $0.2961 | $502,967,272 | 16:00:08 11/07/2025 |
| 127 | VOOX Exchange |
ETH/USDT | $3,003.34 | $502,904,149 | 16:00:08 11/07/2025 |
| 128 | Hibt |
ETH/USDT | $3,001.23 | $470,968,921 | 15:57:07 11/07/2025 |
| 129 | LBank |
ETH/USDT | $3,001.28 | $470,521,510 | 15:57:08 11/07/2025 |
| 130 |  MGBX |
ETH/USDT | $3,002.13 | $443,138,420 | 16:00:16 11/07/2025 |
| 131 | HTX |
ETH/USDT | $3,001.01 | $440,131,040 | 15:59:53 11/07/2025 |
| 132 |  SWFT Trade |
ETH/USDT | $3,001.15 | $440,130,258 | 16:00:11 11/07/2025 |
| 133 |  Coinflare |
ETH/USDT | $3,004.95 | $420,430,842 | 16:00:16 11/07/2025 |
| 134 | CoinUp.io |
ETH/USDT | $3,001.92 | $416,739,083 | 15:54:11 11/07/2025 |
| 135 | Coinlocally |
ETH/USDT | $3,001.73 | $402,798,953 | 16:03:07 11/07/2025 |
| 136 |  Echobit |
ETH/USDT | $3,001.18 | $393,518,983 | 15:57:16 11/07/2025 |
| 137 | BitradeX |
ETH/USDT | $3,002.04 | $379,849,414 | 16:03:07 11/07/2025 |
| 138 | IndoEx |
ETH/USDC | $2,989.93 | $375,449,992 | 16:00:07 11/07/2025 |
| 139 | KuCoin |
ETH/USDT | $3,004.79 | $367,404,915 | 15:58:53 11/07/2025 |
| 140 | Bybit |
ETH/USD | $3,001.80 | $342,011,057 | 15:54:17 11/07/2025 |
| 141 | Tapbit |
ETH/USDC | $3,001.43 | $340,579,073 | 15:57:07 11/07/2025 |
| 142 |  Coincall |
ETH/USD | $3,000.78 | $320,598,918 | 16:03:16 11/07/2025 |
| 143 |  Slex Exchange |
ETH/USDT | $3,000.97 | $316,674,003 | 15:57:07 11/07/2025 |
| 144 |  Upbit |
ETH/KRW | $2,954.45 | $300,109,038 | 15:56:23 11/07/2025 |
| 145 |  Bullish |
ETH/USDC | $3,004.03 | $300,034,752 | 16:00:12 11/07/2025 |
| 146 |  BigONE |
ETH/USDT | $3,001.81 | $293,669,097 | 15:54:11 11/07/2025 |
| 147 | AscendEX |
ETH/USDT | $3,001.82 | $272,611,111 | 15:54:11 11/07/2025 |
| 148 |  BitTap |
ETH/USDT | $3,000.76 | $270,366,820 | 16:03:16 11/07/2025 |
| 149 | SuperEx |
A/ETH | $0.5465 | $269,299,918 | 16:00:08 11/07/2025 |
| 150 | Hotcoin |
ETH/USDT | $3,001.97 | $265,086,545 | 15:59:49 11/07/2025 |
| 151 |  LMAX Digital |
ETH/USD | $3,004.43 | $262,737,177 | 16:00:07 11/07/2025 |
| 152 | WhiteBIT |
ETH/USDT | $2,998.23 | $255,971,690 | 15:57:07 11/07/2025 |
| 153 | BVOX |
ETH/USDT | $3,001.78 | $251,370,480 | 15:57:14 11/07/2025 |
| 154 |  Backpack Exchange |
ETH/USDC | $3,002.08 | $243,994,241 | 15:57:17 11/07/2025 |
| 155 | Bitunix |
ETH/USDT | $3,001.39 | $235,622,920 | 15:54:07 11/07/2025 |
| 156 | Biconomy.com |
ETH/USDT | $3,001.61 | $229,083,549 | 15:57:07 11/07/2025 |
| 157 | Zedxion Exchange |
ETH/USDT | $3,001.85 | $224,755,531 | 16:03:09 11/07/2025 |
| 158 |  SpireX |
ETH/USDT | $3,001.03 | $224,576,989 | 15:57:09 11/07/2025 |
| 159 | GaiaEx |
ETH/USDT | $3,002.08 | $224,485,016 | 16:03:12 11/07/2025 |
| 160 | BYEX |
ETH/USDT | $3,001.86 | $223,775,652 | 16:03:11 11/07/2025 |
| 161 | Koinbay |
ETH/USDT | $3,006.06 | $222,808,253 | 15:45:08 11/07/2025 |
| 162 | Toobit |
ETH/USDC | $3,000.29 | $214,445,826 | 15:57:12 11/07/2025 |
| 163 | SAFEX |
ETH/USDT | $3,001.42 | $212,640,378 | 15:57:07 11/07/2025 |
| 164 |  BitonEx |
ETH/USDT | $3,002.74 | $199,062,278 | 16:00:13 11/07/2025 |
| 165 |  Kraken |
ETH/USD | $3,003.98 | $191,186,213 | 15:59:54 11/07/2025 |
| 166 | Zedxion Exchange |
ETH/USDC | $3,003.29 | $189,538,740 | 16:03:09 11/07/2025 |
| 167 | SpireX |
ETH/USDC | $3,001.84 | $189,535,328 | 15:57:09 11/07/2025 |
| 168 | Biconomy.com |
ETH/USDC | $3,001.46 | $186,037,017 | 15:57:07 11/07/2025 |
| 169 | BigONE |
ETH/BTC | $2,999.48 | $186,012,916 | 15:54:11 11/07/2025 |
| 170 |  Phemex |
ETH/USDT | $3,001.26 | $183,886,089 | 15:57:17 11/07/2025 |
| 171 | Websea |
ETH/USDT | $3,002.69 | $174,458,438 | 16:00:10 11/07/2025 |
| 172 |  BTC-Alpha |
ETH/USDT | $3,002.59 | $172,886,209 | 16:00:08 11/07/2025 |
| 173 | MEXC |
ETH/USDC | $3,001.49 | $172,697,451 | 15:57:15 11/07/2025 |
| 174 | SuperEx |
ETH/USDT | $3,003.12 | $167,099,758 | 16:00:08 11/07/2025 |
| 175 |  Azbit |
ETH/USDT | $3,001.31 | $155,929,932 | 15:54:07 11/07/2025 |
| 176 | Binance |
ETH/BTC | $3,001.22 | $152,693,485 | 15:56:42 11/07/2025 |
| 177 |  UEEx |
ETH/USDT | $3,001.31 | $152,166,169 | 15:57:08 11/07/2025 |
| 178 | Hibt |
ETH/USDC | $3,001.48 | $144,730,453 | 15:57:07 11/07/2025 |
| 179 | AstralX |
ETH/USDT | $3,002.08 | $143,720,286 | 16:03:11 11/07/2025 |
| 180 |  CEEX exchange |
ETH/USDT | $3,002.49 | $141,927,111 | 16:03:10 11/07/2025 |
| 181 |  CoinCola |
ETH/USDT | $3,001.87 | $140,291,515 | 16:03:11 11/07/2025 |
| 182 | Aibit |
ETH/USDT | $3,001.42 | $140,145,695 | 15:57:08 11/07/2025 |
| 183 | Aivora Exchange |
ETH/USDT | $3,002.00 | $137,582,660 | 16:03:13 11/07/2025 |
| 184 | JuCoin |
ETH/USDT | $3,001.35 | $135,865,101 | 15:57:08 11/07/2025 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/USDC | $3,002.18 | $134,911,618 | 16:05:23 11/07/2025 |
| 186 |  ZKE |
ETH/USDT | $3,002.40 | $134,500,358 | 16:00:12 11/07/2025 |
| 187 |  TNNS PROX |
ETH/USDT | $3,002.91 | $134,495,970 | 16:00:13 11/07/2025 |
| 188 |  Flipster |
ETH/USDT | $3,002.70 | $126,528,203 | 16:00:15 11/07/2025 |
| 189 |  Venus |
ETH/vETH | $3,003.84 | $126,404,456 | 15:57:07 11/07/2025 |
| 190 |  dYdX v4 |
ETH/USD | $3,003.70 | $121,174,696 | 16:04:19 11/07/2025 |
| 191 | MEXC |
ETH/USD | $3,002.00 | $119,661,080 | 15:57:15 11/07/2025 |
| 192 | WEEX |
ETH/USDC | $3,001.90 | $118,423,075 | 15:57:14 11/07/2025 |
| 193 |  Bit2Me |
ETH/USDC | $3,001.47 | $117,972,129 | 15:57:07 11/07/2025 |
| 194 |  ProBit Global |
ETH/USDT | $3,003.25 | $116,893,404 | 15:51:07 11/07/2025 |
| 195 | Bitget |
ETH/USDC | $3,002.64 | $115,662,944 | 15:51:11 11/07/2025 |
| 196 | ZKE |
ETH/USDC | $3,003.76 | $113,581,804 | 16:00:12 11/07/2025 |
| 197 | TNNS PROX |
ETH/USDC | $3,003.57 | $113,577,620 | 16:00:13 11/07/2025 |
| 198 |  Bithumb |
ETH/KRW | $2,957.90 | $110,958,028 | 15:59:53 11/07/2025 |
| 199 | BingX |
ETH/USD | $3,002.00 | $109,860,372 | 15:57:16 11/07/2025 |
| 200 | Azbit |
ETH/USDC | $3,002.02 | $109,799,869 | 15:54:07 11/07/2025 |
| 201 |  Cryptomus |
ETH/USDT | $3,002.11 | $108,314,914 | 16:03:11 11/07/2025 |
| 202 | SuperEx |
ETH/USDC | $3,004.15 | $108,099,538 | 16:00:08 11/07/2025 |
| 203 | OKX |
ETH/USDC | $3,000.86 | $106,661,186 | 15:56:24 11/07/2025 |
| 204 | Bybit |
ETH/USDC | $3,001.44 | $106,352,677 | 15:54:08 11/07/2025 |
| 205 | BingX |
ETH/USDT | $3,001.26 | $104,195,918 | 15:57:07 11/07/2025 |
| 206 | Phemex |
ETH/USD | $3,001.64 | $103,799,488 | 15:57:17 11/07/2025 |
| 207 | Zoomex |
ETH/USD | $3,001.55 | $102,642,604 | 15:57:15 11/07/2025 |
| 208 | BlockFin |
ETH/USDT | $3,001.52 | $100,852,602 | 15:57:07 11/07/2025 |
| 209 | Pionex |
ETH/USDT | $3,001.42 | $100,392,588 | 15:57:08 11/07/2025 |
| 210 |  PointPay |
ETH/USDT | $3,001.43 | $100,260,561 | 15:57:11 11/07/2025 |
| 211 |  Drift Protocol |
ETH/USDC | $2,999.93 | $97,121,522 | 16:03:15 11/07/2025 |
| 212 |  Gemini |
ETH/GUSD | $3,004.21 | $91,716,337 | 15:59:23 11/07/2025 |
| 213 | Gemini |
ETH/USD | $3,003.67 | $91,700,417 | 15:59:53 11/07/2025 |
| 214 | Deribit |
ETH/USD | $2,999.46 | $89,422,530 | 16:03:50 11/07/2025 |
| 215 | OKX |
ETH/USDC | $3,000.39 | $86,626,516 | 15:52:44 11/07/2025 |
| 216 |  Bitcoiva |
XRP/ETH | $2.65 | $85,249,049 | 16:00:11 11/07/2025 |
| 217 | Uniswap v4 (Ethereum) |
ETH/USDT | $3,002.02 | $84,676,886 | 16:05:23 11/07/2025 |
| 218 | IndoEx |
USDT/ETH | $1.00 | $79,651,776 | 16:00:07 11/07/2025 |
| 219 | TruBit Pro Exchange |
ETH/USDT | $3,002.43 | $77,984,016 | 16:00:12 11/07/2025 |
| 220 | Echobit |
ETH/USDT | $3,001.97 | $75,535,430 | 15:57:11 11/07/2025 |
| 221 |  AIA Exchange |
ETH/USDT | $3,002.32 | $73,465,630 | 16:00:13 11/07/2025 |
| 222 | BYDFi |
ETH/USDT | $3,002.83 | $73,434,295 | 16:00:13 11/07/2025 |
| 223 |  BitMEX |
ETH/USD | $3,004.08 | $73,235,507 | 15:57:17 11/07/2025 |
| 224 | Kraken |
ETH/EUR | $2,997.28 | $72,625,101 | 15:59:25 11/07/2025 |
| 225 |  Mandala Exchange |
ETH/USDT | $3,003.71 | $72,367,590 | 16:00:13 11/07/2025 |
| 226 |  Gleec BTC |
ETH/USDT | $3,003.71 | $72,367,403 | 16:00:13 11/07/2025 |
| 227 |  Changelly PRO |
ETH/USDT | $3,003.71 | $72,364,333 | 16:00:07 11/07/2025 |
| 228 |  HitBTC |
ETH/USDT | $3,003.64 | $72,361,846 | 16:00:08 11/07/2025 |
| 229 |  FMFW.io |
ETH/USD | $3,003.05 | $72,350,853 | 16:00:07 11/07/2025 |
| 230 |  Aster |
ETH/USDT | $3,000.87 | $71,461,399 | 16:03:16 11/07/2025 |
| 231 |  WOO X |
ETH/USDT | $3,001.98 | $69,930,581 | 15:57:15 11/07/2025 |
| 232 |  Dex-Trade |
ETH/USDT | $3,001.41 | $69,791,552 | 15:57:07 11/07/2025 |
| 233 | Bit2Me |
ETH/EUR | $2,994.93 | $68,520,803 | 15:57:07 11/07/2025 |
| 234 | Pionex |
ETH/BTC | $3,002.77 | $68,080,646 | 15:57:16 11/07/2025 |
| 235 | Binance |
ETH/EUR | $2,983.88 | $67,431,512 | 15:56:42 11/07/2025 |
| 236 |  SynFutures v3 |
ETH/USDC | $3,000.25 | $65,955,621 | 16:03:16 11/07/2025 |
| 237 |  FIXT |
ETH/USDT | $3,001.14 | $61,342,059 | 16:03:16 11/07/2025 |
| 238 |  LeveX |
ETH/USDT | $3,002.07 | $61,012,054 | 16:03:17 11/07/2025 |
| 239 | Pionex |
ETH/SOL | $3,003.50 | $60,831,759 | 15:57:16 11/07/2025 |
| 240 | BitMEX |
ETH/USDT | $2,999.84 | $60,731,190 | 15:57:17 11/07/2025 |
| 241 | DigiFinex |
ETH/USDC | $3,001.77 | $60,442,227 | 15:54:10 11/07/2025 |
| 242 | Phemex |
ETH/USDC | $3,000.94 | $60,271,212 | 15:57:17 11/07/2025 |
| 243 | BitTap |
ETH/USDT | $3,001.78 | $60,211,075 | 16:03:12 11/07/2025 |
| 244 |  OX.FUN |
ETH/USD | $3,001.50 | $59,138,541 | 16:03:17 11/07/2025 |
| 245 |  Bitfinex |
ETH/USD | $2,999.40 | $59,047,368 | 15:59:54 11/07/2025 |
| 246 |  Bitstamp |
ETH/USD | $3,004.40 | $58,751,416 | 15:59:53 11/07/2025 |
| 247 |  Qmall Exchange |
ETH/USDT | $3,003.05 | $58,080,200 | 16:00:15 11/07/2025 |
| 248 |  C-Patex |
ETH/USDT | $3,001.61 | $58,037,399 | 15:57:12 11/07/2025 |
| 249 |  Nivex |
ETH/USDT | $3,003.03 | $57,636,228 | 16:00:09 11/07/2025 |
| 250 | BloFin |
ETH/USDT | $3,001.09 | $57,331,164 | 15:57:07 11/07/2025 |
| 251 | MEXC |
ETH/USDC | $3,001.32 | $57,292,707 | 15:54:11 11/07/2025 |
| 252 |  Blynex |
ETH/USDT | $3,002.50 | $55,370,091 | 16:03:12 11/07/2025 |
| 253 | Bybit |
ETH/BTC | $3,001.26 | $55,213,316 | 15:54:08 11/07/2025 |
| 254 | LBank |
ETH/USDC | $3,001.48 | $54,721,019 | 15:57:08 11/07/2025 |
| 255 | MEXC |
XRP/ETH | $2.58 | $53,707,418 | 15:54:11 11/07/2025 |
| 256 |  Poloniex |
ETH/USDT | $2,999.76 | $53,637,589 | 16:02:23 11/07/2025 |
| 257 |  RabbitX |
ETH/USD | $3,000.50 | $53,458,223 | 16:03:17 11/07/2025 |
| 258 |  Bitcastle |
ETH/USDT | $3,002.97 | $52,023,914 | 16:00:18 11/07/2025 |
| 259 | OKX |
ETH/USD | $3,000.79 | $51,939,300 | 15:48:54 11/07/2025 |
| 260 |  bitFlyer |
ETH/JPY | $3,004.11 | $51,702,000 | 15:59:53 11/07/2025 |
| 261 | CEEX exchange |
ETH/USDT | $3,000.91 | $51,408,184 | 16:03:16 11/07/2025 |
| 262 |  LATOKEN |
ETH/USDT | $3,004.61 | $50,895,834 | 15:57:12 11/07/2025 |
| 263 | Binance |
ETH/USD | $3,000.79 | $50,464,250 | 15:54:51 11/07/2025 |
| 264 | Binance |
ETH/USDT | $3,000.79 | $48,707,107 | 15:54:16 11/07/2025 |
| 265 |  Mars Exchange |
ETH/USDT | $3,002.04 | $48,479,522 | 16:03:10 11/07/2025 |
| 266 | BITmarkets |
ETH/USD | $3,003.14 | $47,369,170 | 16:00:11 11/07/2025 |
| 267 |  Niza.io |
ETH/USD | $3,003.99 | $46,272,795 | 16:00:08 11/07/2025 |
| 268 | B2Z Exchange |
ETH/USD | $3,001.78 | $46,064,423 | 16:03:08 11/07/2025 |
| 269 |  Bitvavo |
ETH/EUR | $2,991.67 | $45,791,112 | 15:57:13 11/07/2025 |
| 270 |  CoinEx |
ETH/USDT | $3,003.73 | $45,498,847 | 15:59:23 11/07/2025 |
| 271 | OKX |
ETH/BTC | $2,998.96 | $45,464,600 | 15:56:24 11/07/2025 |
| 272 |  LocalTrade |
ETH/USDT | $3,001.18 | $44,844,508 | 15:54:11 11/07/2025 |
| 273 |  Curve (Ethereum) |
stETH/ETH | $3,000.95 | $40,771,804 | 15:58:35 11/07/2025 |
| 274 |  TGEX |
ETH/USDT | $3,001.38 | $40,606,551 | 16:00:15 11/07/2025 |
| 275 | IndoEx |
BCH/ETH | $523.77 | $40,350,859 | 16:00:07 11/07/2025 |
| 276 | Bullish |
ETH/USDT | $3,003.60 | $39,174,888 | 16:00:12 11/07/2025 |
| 277 | SuperEx |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
| 278 | KuCoin |
ETH/USDC | $3,005.45 | $38,669,611 | 15:58:53 11/07/2025 |
| 279 | Qmall Exchange |
ETH/USDC | $3,004.18 | $38,504,971 | 16:00:15 11/07/2025 |
| 280 | Coinbase Exchange |
ETH/USDT | $3,000.41 | $37,866,436 | 15:56:25 11/07/2025 |
| 281 | BingX |
ETH/USDC | $3,000.83 | $37,259,287 | 15:57:16 11/07/2025 |
| 282 | UZX |
ETH/BTC | $3,001.09 | $35,272,990 | 15:57:11 11/07/2025 |
| 283 | Bullish |
ETH/AUSD | $3,003.80 | $34,992,562 | 16:00:12 11/07/2025 |
| 284 | KCEX |
ETH/USDC | $3,001.22 | $33,802,323 | 15:57:11 11/07/2025 |
| 285 | OKX |
ETH/EUR | $2,993.73 | $33,570,152 | 15:56:24 11/07/2025 |
| 286 | MEXC |
ETH/EUR | $2,986.43 | $33,565,911 | 15:54:11 11/07/2025 |
| 287 | Curve (Ethereum) |
stETH/ETH | $3,000.03 | $32,154,174 | 15:57:23 11/07/2025 |
| 288 | Backpack Exchange |
ETH/USDC | $3,000.99 | $32,110,085 | 15:57:08 11/07/2025 |
| 289 |  BitKan |
ETH/USDT | $3,003.13 | $31,869,342 | 16:03:09 11/07/2025 |
| 290 | BTSE |
ETH/USDT | $3,001.35 | $31,783,213 | 15:57:07 11/07/2025 |
| 291 | B2Z Exchange |
ETH/USDT | $3,003.36 | $31,125,541 | 16:03:08 11/07/2025 |
| 292 | BITmarkets |
ETH/USDT | $3,002.56 | $31,124,233 | 16:00:11 11/07/2025 |
| 293 |  BIT |
ETH/USDT | $3,003.47 | $30,948,749 | 16:00:42 11/07/2025 |
| 294 | LeveX |
ETH/USDC | $3,002.24 | $30,647,179 | 16:03:17 11/07/2025 |
| 295 | Bitfinex |
ETH/USDT | $3,004.37 | $30,180,239 | 15:59:54 11/07/2025 |
| 296 | Zedcex Exchange |
ETH/BTC | $3,001.94 | $30,077,137 | 16:03:13 11/07/2025 |
| 297 | OKX |
ETH/USD | $3,002.00 | $30,005,910 | 15:56:24 11/07/2025 |
| 298 | IndoEx |
ETH/BNB | $2,989.56 | $29,676,836 | 16:00:07 11/07/2025 |
| 299 | Phemex |
ETH/USDT | $3,001.36 | $28,668,274 | 15:57:08 11/07/2025 |
| 300 | Hotcoin |
ETH/USDC | $3,001.47 | $27,671,920 | 15:59:49 11/07/2025 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 11/07/2025, cặp giao dịch ETH/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,294,311,438 với tỷ giá $3,000.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.