Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,458.05 | $8,994,111,107 | 13:54:17 26/08/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,458.87 | $7,805,951,384 | 13:57:15 26/08/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,458.95 | $7,660,521,544 | 14:00:15 26/08/2026 |
| 4 |  KCEX |
ETH/USDT | $2,458.84 | $6,655,327,771 | 13:57:15 26/08/2026 |
| 5 |  BASEKX |
ETH/USDT | $2,458.98 | $6,584,771,325 | 14:00:16 26/08/2026 |
| 6 |  BTCC |
ETH/USDT | $2,459.07 | $5,030,813,892 | 13:57:16 26/08/2026 |
| 7 |  BVOX |
ETH/USDT | $2,458.50 | $5,028,552,375 | 13:54:15 26/08/2026 |
| 8 |  FameEX |
ETH/USDT | $2,458.83 | $4,670,489,155 | 13:57:18 26/08/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,458.97 | $3,899,613,441 | 13:57:17 26/08/2026 |
| 10 |  Gate |
ETH/USDT | $2,458.05 | $3,699,122,362 | 13:54:19 26/08/2026 |
| 11 |  Ourbit |
ETH/USDT | $2,458.83 | $3,620,097,673 | 13:57:17 26/08/2026 |
| 12 |  Pionex |
ETH/USDT | $2,459.08 | $3,546,590,614 | 13:57:16 26/08/2026 |
| 13 |  Echobit |
ETH/USDT | $2,459.02 | $3,396,385,854 | 13:57:16 26/08/2026 |
| 14 |  WEEX |
ETH/USDT | $2,459.07 | $3,245,776,640 | 13:57:16 26/08/2026 |
| 15 |  BiKing |
ETH/USDT | $2,458.94 | $3,244,892,132 | 13:57:16 26/08/2026 |
| 16 |  Toobit |
ETH/USDT | $2,459.08 | $3,211,156,760 | 13:57:17 26/08/2026 |
| 17 |  BitMart |
ETH/USDT | $2,458.99 | $2,645,507,247 | 14:00:15 26/08/2026 |
| 18 |  Bybit |
ETH/USDT | $2,458.19 | $2,642,959,801 | 13:54:16 26/08/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $2,459.02 | $2,626,234,759 | 13:57:18 26/08/2026 |
| 20 |  WhiteBIT |
ETH/USDT | $2,464.37 | $2,589,142,419 | 13:48:15 26/08/2026 |
| 21 |  Coinbase International Exchange |
ETH/USDC | $2,460.10 | $2,515,250,671 | 14:00:16 26/08/2026 |
| 22 |  Websea |
ETH/USDT | $2,457.62 | $2,432,179,067 | 13:57:17 26/08/2026 |
| 23 |  MGBX |
ETH/USDT | $2,459.00 | $2,364,052,420 | 13:57:17 26/08/2026 |
| 24 |  DigiFinex |
ETH/USDT | $2,459.05 | $2,295,615,312 | 14:00:16 26/08/2026 |
| 25 | Binance |
ETH/USDC | $2,458.23 | $2,250,279,824 | 13:54:17 26/08/2026 |
| 26 |  WOO X Pro |
ETH/USDT | $2,458.97 | $2,190,915,906 | 14:00:16 26/08/2026 |
| 27 |  MEXC |
ETH/USDT | $2,458.83 | $2,124,676,949 | 13:57:16 26/08/2026 |
| 28 |  CoinW |
ETH/USDT | $2,458.83 | $2,053,638,565 | 13:57:18 26/08/2026 |
| 29 |  OrangeX |
ETH/USDT | $2,459.05 | $2,027,643,027 | 13:57:15 26/08/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,458.93 | $1,986,469,461 | 14:00:17 26/08/2026 |
| 31 |  Hotcoin |
ETH/USDT | $2,458.87 | $1,974,985,241 | 13:57:25 26/08/2026 |
| 32 |  Batonex |
ETH/USDT | $2,458.99 | $1,940,777,962 | 14:00:16 26/08/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,458.27 | $1,914,044,479 | 14:00:17 26/08/2026 |
| 34 |  Bitget |
ETH/USDT | $2,458.00 | $1,909,640,398 | 13:54:15 26/08/2026 |
| 35 |  CoinChief |
ETH/USDT | $2,458.82 | $1,862,578,284 | 13:57:16 26/08/2026 |
| 36 |  Biconomy.com |
ETH/USDT | $2,458.86 | $1,725,026,640 | 13:57:15 26/08/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,458.89 | $1,694,477,777 | 13:57:16 26/08/2026 |
| 38 |  UZX |
ETH/USDT | $2,459.27 | $1,675,900,155 | 13:57:15 26/08/2026 |
| 39 | BTCC |
ETH/USDT | $2,459.71 | $1,624,402,835 | 13:57:12 26/08/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,459.75 | $1,463,563,556 | 13:57:12 26/08/2026 |
| 41 |  Deepcoin |
ETH/USDT | $2,458.99 | $1,424,238,436 | 13:57:15 26/08/2026 |
| 42 |  Hibt |
ETH/USDT | $2,459.98 | $1,407,222,142 | 13:48:18 26/08/2026 |
| 43 |  Hyperliquid |
ETH/USDC | $2,458.84 | $1,394,379,301 | 13:57:26 26/08/2026 |
| 44 |  Bitbase |
ETH/USDT | $2,458.82 | $1,382,040,606 | 13:57:17 26/08/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,458.99 | $1,182,876,531 | 14:00:15 26/08/2026 |
| 46 |  WHXEX |
ETH/USDT | $2,458.99 | $1,182,871,173 | 14:00:16 26/08/2026 |
| 47 |  idax exchange |
ETH/USDT | $2,458.99 | $1,182,870,127 | 14:00:17 26/08/2026 |
| 48 |  Koinbay |
ETH/USDT | $2,457.44 | $1,181,700,937 | 13:57:15 26/08/2026 |
| 49 |  CoinP |
ETH/USDT | $2,459.59 | $1,156,321,909 | 14:00:10 26/08/2026 |
| 50 |  Zoomex |
ETH/USDT | $2,458.82 | $1,047,024,014 | 13:54:24 26/08/2026 |
| 51 |  CZR Exchange |
ETH/USDT | $2,458.76 | $1,033,670,323 | 14:00:17 26/08/2026 |
| 52 |  SunX |
ETH/USDT | $2,459.66 | $944,342,941 | 14:00:12 26/08/2026 |
| 53 |  Ulink |
ETH/USDT | $2,459.63 | $944,333,309 | 14:00:10 26/08/2026 |
| 54 |  CEEX exchange |
ETH/USDT | $2,458.84 | $941,491,698 | 14:00:16 26/08/2026 |
| 55 |  CrypFine |
ETH/USDT | $2,459.17 | $912,074,778 | 13:57:18 26/08/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $2,459.12 | $892,405,589 | 14:00:15 26/08/2026 |
| 57 |  HTX |
ETH/USDT | $2,458.73 | $718,635,139 | 13:57:22 26/08/2026 |
| 58 | Binance |
ETH/USDT | $2,459.17 | $687,550,545 | 13:56:42 26/08/2026 |
| 59 | CoinP |
ETH/USDT | $2,458.78 | $669,248,581 | 13:57:15 26/08/2026 |
| 60 | Tapbit |
ETH/USDT | $2,459.75 | $634,218,008 | 13:57:08 26/08/2026 |
| 61 | Pionex |
ETH/USDT | $2,459.76 | $616,093,258 | 13:57:10 26/08/2026 |
| 62 |  Aivora Exchange |
ETH/USDT | $2,458.57 | $591,696,240 | 14:00:17 26/08/2026 |
| 63 |  BingX |
ETH/USDT | $2,458.76 | $567,613,238 | 13:57:18 26/08/2026 |
| 64 |  BitxEX |
ETH/USDT | $2,459.89 | $545,544,680 | 14:00:16 26/08/2026 |
| 65 |  Picol |
ETH/USDT | $2,459.51 | $543,492,126 | 14:00:11 26/08/2026 |
| 66 | CoinW |
ETH/USDC | $2,458.83 | $533,585,854 | 13:57:18 26/08/2026 |
| 67 |  BTSE |
ETH/USDT | $2,459.64 | $519,639,613 | 13:48:15 26/08/2026 |
| 68 |  BitradeX |
ETH/USDT | $2,458.83 | $514,988,072 | 13:57:15 26/08/2026 |
| 69 |  KTX |
ETH/USDT | $2,458.92 | $512,391,089 | 14:00:16 26/08/2026 |
| 70 |  B2Z Exchange |
ETH/USD | $2,460.07 | $506,002,414 | 14:00:15 26/08/2026 |
| 71 |  BITmarkets |
ETH/USDT | $2,459.07 | $505,802,442 | 14:00:15 26/08/2026 |
| 72 |  Aster |
ETH/USDT | $2,458.50 | $499,889,093 | 13:54:15 26/08/2026 |
| 73 |  BiFinance |
ETH/USDT | $2,459.76 | $466,946,419 | 13:57:10 26/08/2026 |
| 74 | Biconomy.com |
ETH/USDT | $2,459.75 | $455,275,012 | 13:57:10 26/08/2026 |
| 75 |  YUBIT |
ETH/USDT | $2,458.98 | $441,470,816 | 13:57:15 26/08/2026 |
| 76 | Batonex |
ETH/USDT | $2,459.60 | $411,846,955 | 14:00:07 26/08/2026 |
| 77 |  Bitbaby |
ETH/USDT | $2,458.54 | $409,051,457 | 14:00:16 26/08/2026 |
| 78 |  Pacifica |
ETH/USD | $2,460.36 | $389,371,745 | 14:03:15 26/08/2026 |
| 79 |  BlockFin |
ETH/USDT | $2,459.35 | $386,441,824 | 13:54:11 26/08/2026 |
| 80 | Deepcoin |
ETH/USD | $2,466.82 | $380,923,798 | 09:36:15 26/08/2026 |
| 81 |  BitTap |
ETH/USDT | $2,458.75 | $371,656,712 | 14:00:16 26/08/2026 |
| 82 |  AstralX |
ETH/USDT | $2,459.06 | $371,575,663 | 14:00:15 26/08/2026 |
| 83 |  Kalshi |
ETH/USD | $2,460.13 | $362,599,652 | 14:03:15 26/08/2026 |
| 84 |  Lighter |
ETH/USDC | $2,460.45 | $358,063,495 | 13:57:15 26/08/2026 |
| 85 | MEXC |
ETH/USDT | $2,459.55 | $347,833,838 | 13:57:09 26/08/2026 |
| 86 |  IMBX |
ETH/USDT | $2,459.00 | $345,807,132 | 14:00:17 26/08/2026 |
| 87 |  XXKK |
ETH/USDT | $2,458.75 | $345,682,547 | 13:54:07 26/08/2026 |
| 88 | WEEX |
ETH/USDT | $2,459.67 | $344,187,146 | 13:57:13 26/08/2026 |
| 89 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 90 | BVOX |
ETH/USDT | $2,459.60 | $340,531,622 | 13:57:12 26/08/2026 |
| 91 |  4E |
ETH/USDT | $2,459.85 | $340,346,308 | 14:00:14 26/08/2026 |
| 92 |  EdgeX |
ETH/USDC | $2,459.49 | $327,148,518 | 14:03:16 26/08/2026 |
| 93 | UZX |
ETH/USDT | $2,459.74 | $318,731,725 | 13:57:07 26/08/2026 |
| 94 | KCEX |
ETH/USDT | $2,459.22 | $317,696,015 | 13:57:09 26/08/2026 |
| 95 | BitxEX |
ETH/USDT | $2,458.99 | $312,928,625 | 14:00:16 26/08/2026 |
| 96 | Toobit |
ETH/USDC | $2,458.99 | $312,125,000 | 13:57:17 26/08/2026 |
| 97 | Bitbase |
ETH/USDT | $2,459.33 | $299,900,378 | 13:51:10 26/08/2026 |
| 98 |  Coinbase Exchange |
ETH/USD | $2,459.57 | $293,283,904 | 13:57:00 26/08/2026 |
| 99 |  Flipster |
ETH/USDT | $2,458.73 | $292,072,965 | 14:00:16 26/08/2026 |
| 100 |  LBank |
ETH/USDT | $2,459.02 | $287,049,344 | 13:57:16 26/08/2026 |
| 101 | DigiFinex |
ETH/USDT | $2,459.95 | $286,003,496 | 14:00:07 26/08/2026 |
| 102 | Aivora Exchange |
ETH/USDC | $2,458.12 | $285,208,965 | 14:00:17 26/08/2026 |
| 103 |  Crypto.com Exchange |
ETH/USD | $2,459.49 | $283,268,242 | 13:57:08 26/08/2026 |
| 104 |  KuCoin |
ETH/USDT | $2,458.15 | $282,664,069 | 13:54:18 26/08/2026 |
| 105 | x.me Exchange |
ETH/USDT | $2,459.61 | $281,534,286 | 13:57:14 26/08/2026 |
| 106 | Binance |
ETH/USDC | $2,459.03 | $276,525,618 | 13:56:42 26/08/2026 |
| 107 | Gate |
ETH/USDT | $2,459.47 | $273,817,618 | 13:56:24 26/08/2026 |
| 108 | OrangeX |
ETH/USDT | $2,459.85 | $273,419,042 | 13:57:09 26/08/2026 |
| 109 |  HyperPay Futures |
ETH/USDT | $2,459.52 | $268,606,007 | 14:03:17 26/08/2026 |
| 110 | BiKing |
ETH/USDT | $2,459.61 | $268,478,195 | 13:57:12 26/08/2026 |
| 111 |  BitGW Exchange |
ETH/USDT | $2,459.66 | $267,399,696 | 14:00:08 26/08/2026 |
| 112 | SunX |
ETH/USDT | $2,459.00 | $267,258,422 | 14:00:19 26/08/2026 |
| 113 |  OKX |
ETH/USDT | $2,459.53 | $258,068,128 | 13:56:24 26/08/2026 |
| 114 |  Gems Trade |
ETH/USDT | $2,459.90 | $257,956,864 | 14:00:12 26/08/2026 |
| 115 | Echobit |
ETH/USDT | $2,459.71 | $256,494,936 | 13:57:09 26/08/2026 |
| 116 |  YEX |
ETH/USDT | $2,453.04 | $254,074,961 | 08:57:16 26/08/2026 |
| 117 |  EasiCoin |
ETH/USDT | $2,458.98 | $244,714,593 | 14:00:16 26/08/2026 |
| 118 | CrypFine |
ETH/USDT | $2,459.60 | $227,947,893 | 13:57:18 26/08/2026 |
| 119 | Hotcoin |
ETH/USDT | $2,460.86 | $224,951,296 | 13:51:19 26/08/2026 |
| 120 |  BloFin |
ETH/USDT | $2,460.48 | $217,469,999 | 13:48:07 26/08/2026 |
| 121 | Echobit |
ETH/USDC | $2,459.65 | $216,715,424 | 13:57:09 26/08/2026 |
| 122 | BlockFin |
ETH/USDT | $2,458.38 | $215,694,307 | 13:54:15 26/08/2026 |
| 123 | Bybit |
ETH/USDT | $2,459.51 | $211,670,557 | 13:54:09 26/08/2026 |
| 124 | Deepcoin |
ETH/USDT | $2,459.92 | $206,947,677 | 13:57:08 26/08/2026 |
| 125 |  XT.COM |
ETH/USDT | $2,459.75 | $206,373,617 | 13:57:09 26/08/2026 |
| 126 |  SuperEx |
ETH/USDT | $2,459.34 | $205,291,958 | 14:00:11 26/08/2026 |
| 127 | Toobit |
ETH/USDT | $2,459.67 | $201,915,733 | 13:57:09 26/08/2026 |
| 128 | Ourbit |
ETH/USDT | $2,459.22 | $199,107,869 | 13:57:08 26/08/2026 |
| 129 |  BigONE |
ETH/USDT | $2,459.75 | $198,986,293 | 13:57:08 26/08/2026 |
| 130 | YUBIT |
ETH/USDT | $2,459.75 | $188,737,923 | 13:57:08 26/08/2026 |
| 131 |  BitDelta |
ETH/USDT | $2,458.86 | $182,041,427 | 13:54:10 26/08/2026 |
| 132 | Biconomy.com |
ETH/USDC | $2,459.67 | $174,060,712 | 13:57:10 26/08/2026 |
| 133 | Crypto.com Exchange |
ETH/USD | $2,459.08 | $173,368,727 | 13:51:22 26/08/2026 |
| 134 |  Poloniex |
ETH/USDT | $2,460.16 | $167,962,214 | 13:59:53 26/08/2026 |
| 135 |  IndoEx |
ETH/USDT | $2,459.46 | $165,634,653 | 13:57:07 26/08/2026 |
| 136 | Bitget |
ETH/USDT | $2,459.28 | $165,164,566 | 13:55:00 26/08/2026 |
| 137 |  Variational |
ETH/USDC | $2,456.38 | $163,170,637 | 14:03:16 26/08/2026 |
| 138 |  ASTX |
ETH/USDT | $2,459.00 | $161,654,376 | 14:00:16 26/08/2026 |
| 139 |  OneEx |
ETH/USDT | $2,458.96 | $161,082,028 | 14:00:16 26/08/2026 |
| 140 | IBIT Global |
ETH/USDT | $2,459.59 | $154,623,466 | 14:00:12 26/08/2026 |
| 141 | CoinChief |
ETH/USDT | $2,459.39 | $152,915,190 | 13:57:12 26/08/2026 |
| 142 | Ulink |
ETH/USDT | $2,509.12 | $152,623,799 | 14:00:18 26/08/2026 |
| 143 | CEEX exchange |
ETH/USDT | $2,459.82 | $150,507,673 | 14:00:12 26/08/2026 |
| 144 | YEX |
ETH/USDC | $2,452.99 | $145,204,977 | 08:57:16 26/08/2026 |
| 145 |  EVEDEX |
ETH/USD | $2,460.33 | $140,427,466 | 14:03:15 26/08/2026 |
| 146 | KCEX |
ETH/USDC | $2,458.68 | $140,068,790 | 13:57:15 26/08/2026 |
| 147 |  Bullish |
ETH/USDC | $2,459.49 | $138,562,917 | 13:57:08 26/08/2026 |
| 148 | BTCC |
ETH/USDC | $2,459.78 | $138,549,399 | 13:57:12 26/08/2026 |
| 149 | KuCoin |
ETH/USDT | $2,459.29 | $136,125,753 | 13:56:23 26/08/2026 |
| 150 | CoinW |
ETH/USDT | $2,459.93 | $134,355,451 | 13:57:10 26/08/2026 |
| 151 | LBank |
ETH/USDT | $2,459.81 | $132,523,267 | 13:57:08 26/08/2026 |
| 152 |  DeriW |
ETH/USDT | $2,458.44 | $122,423,011 | 14:03:16 26/08/2026 |
| 153 | IndoEx |
ETH/BTC | $2,459.48 | $120,566,252 | 13:57:07 26/08/2026 |
| 154 |  Bitrue |
ETH/USDT | $2,458.74 | $119,164,240 | 13:57:16 26/08/2026 |
| 155 |  Extended |
ETH/USD | $2,459.74 | $119,111,663 | 14:03:16 26/08/2026 |
| 156 | Bitbase |
ETH/USDC | $2,458.78 | $115,980,409 | 13:57:17 26/08/2026 |
| 157 | Hibt |
ETH/USDT | $2,460.51 | $115,741,936 | 13:48:08 26/08/2026 |
| 158 |  Phemex |
ETH/USDT | $2,459.41 | $114,250,430 | 13:57:12 26/08/2026 |
| 159 | Websea |
ETH/USDT | $2,459.72 | $113,918,411 | 13:57:12 26/08/2026 |
| 160 |  Coinbase Derivatives Exchange |
ETH/USD | $2,464.88 | $113,779,991 | 14:03:50 26/08/2026 |
| 161 | BloFin |
ETH/USDT | $2,458.89 | $113,270,499 | 13:57:16 26/08/2026 |
| 162 | Bitbaby |
ETH/USDC | $2,458.51 | $111,635,220 | 14:00:16 26/08/2026 |
| 163 | LBank |
ETH/USDC | $2,459.67 | $106,228,143 | 13:57:08 26/08/2026 |
| 164 | Hotcoin |
ETH/USD | $2,459.17 | $102,813,436 | 13:57:25 26/08/2026 |
| 165 | FameEX |
ETH/USDT | $2,459.61 | $100,515,846 | 13:57:09 26/08/2026 |
| 166 | Cofinex |
ETH/USDC | $2,458.68 | $98,174,342 | 14:00:17 26/08/2026 |
| 167 | BitradeX |
ETH/USDT | $2,459.76 | $97,591,590 | 13:57:11 26/08/2026 |
| 168 | Aivora Exchange |
ETH/USDT | $2,459.96 | $97,325,173 | 14:00:08 26/08/2026 |
| 169 | SuperEx |
ETH/USD1 | $2,459.02 | $97,280,025 | 14:00:11 26/08/2026 |
| 170 | Binance |
ETH/USD1 | $2,459.19 | $94,779,601 | 13:56:42 26/08/2026 |
| 171 | Tapbit |
ETH/USDC | $2,460.09 | $92,858,497 | 13:57:08 26/08/2026 |
| 172 | BingX |
ETH/USDT | $2,459.08 | $91,811,979 | 13:54:07 26/08/2026 |
| 173 |  Bitcastle |
ETH/USDT | $2,459.50 | $88,296,666 | 14:00:10 26/08/2026 |
| 174 |  Azbit |
ETH/USDT | $2,458.98 | $86,025,665 | 13:57:09 26/08/2026 |
| 175 | Pionex |
ETH/BTC | $2,459.00 | $85,852,516 | 13:57:16 26/08/2026 |
| 176 |  GroveX |
ETH/USDT | $2,459.83 | $82,950,477 | 14:00:12 26/08/2026 |
| 177 | XT.COM |
ETH/USD | $2,459.38 | $82,097,665 | 13:57:41 26/08/2026 |
| 178 |  Deribit |
ETH/USD | $2,460.66 | $80,494,322 | 13:42:52 26/08/2026 |
| 179 |  AIA Exchange |
ETH/USDT | $2,459.63 | $74,364,918 | 14:00:12 26/08/2026 |
| 180 |  Grvt |
ETH/USDT | $2,459.42 | $73,986,902 | 11:51:20 26/08/2026 |
| 181 | WhiteBIT |
ETH/USDT | $2,460.66 | $73,450,132 | 13:48:07 26/08/2026 |
| 182 | Phemex |
ETH/USD | $2,458.15 | $70,000,796 | 13:57:16 26/08/2026 |
| 183 | XT.COM |
ETH/USDC | $2,459.68 | $69,109,606 | 13:57:09 26/08/2026 |
| 184 |  AEGET |
ETH/USDT | $2,459.34 | $68,753,838 | 13:54:08 26/08/2026 |
| 185 | HTX |
ETH/USDT | $2,458.63 | $68,469,171 | 13:59:24 26/08/2026 |
| 186 |  CRMClick |
ETH/USDT | $2,458.57 | $68,439,396 | 13:57:09 26/08/2026 |
| 187 | ASTX |
ETH/USDT | $2,459.52 | $68,419,976 | 14:00:09 26/08/2026 |
| 188 |  Upbit |
ETH/KRW | $2,469.66 | $67,472,542 | 13:56:23 26/08/2026 |
| 189 |  CoinEx |
ETH/USDT | $2,458.94 | $67,200,137 | 13:57:15 26/08/2026 |
| 190 | Crypto.com Exchange |
ETH/USDT | $2,458.96 | $65,301,815 | 13:57:08 26/08/2026 |
| 191 | Toobit |
ETH/USDC | $2,459.59 | $65,090,083 | 13:57:09 26/08/2026 |
| 192 | Bitunix |
ETH/USDT | $2,459.75 | $65,071,176 | 13:57:09 26/08/2026 |
| 193 | Zoomex |
ETH/USDT | $2,455.97 | $63,454,841 | 13:36:13 26/08/2026 |
| 194 |  AlphaX |
ETH/USDT | $2,458.95 | $60,356,930 | 14:00:17 26/08/2026 |
| 195 | Phemex |
ETH/USDT | $2,458.76 | $59,190,090 | 13:57:16 26/08/2026 |
| 196 | Hibt |
ETH/USDC | $2,460.21 | $55,644,964 | 13:48:08 26/08/2026 |
| 197 | BigONE |
ETH/BTC | $2,459.75 | $54,340,609 | 13:57:08 26/08/2026 |
| 198 | WHXEX |
ETH/USDC | $2,459.60 | $53,783,261 | 14:00:10 26/08/2026 |
| 199 | idax exchange |
ETH/USDC | $2,459.60 | $53,782,823 | 14:00:11 26/08/2026 |
| 200 | Koinbay |
ETH/USDC | $2,459.46 | $53,772,167 | 13:57:11 26/08/2026 |
| 201 |  HashKey Exchange |
ETH/USD | $2,458.83 | $52,479,513 | 13:57:09 26/08/2026 |
| 202 |  Bithumb |
ETH/KRW | $2,470.69 | $51,971,213 | 13:59:53 26/08/2026 |
| 203 | TruBit Pro Exchange |
ETH/USDT | $2,459.58 | $51,358,615 | 14:00:09 26/08/2026 |
| 204 | YEX |
ETH/USD | $2,453.49 | $50,926,278 | 08:57:16 26/08/2026 |
| 205 | Bitbaby |
ETH/USDT | $2,459.75 | $49,577,789 | 13:57:09 26/08/2026 |
| 206 |  Venus |
ETH/vETH | $2,459.84 | $47,648,414 | 13:57:10 26/08/2026 |
| 207 | IndoEx |
ETH/USDC | $2,459.75 | $47,261,166 | 13:57:07 26/08/2026 |
| 208 | Blockfinex |
ETH/USD | $2,459.58 | $47,043,007 | 14:00:15 26/08/2026 |
| 209 | WHXEX |
ETH/USD | $2,459.29 | $47,042,794 | 14:00:16 26/08/2026 |
| 210 |  LATOKEN |
ETH/USDT | $2,459.38 | $44,884,596 | 13:54:07 26/08/2026 |
| 211 |  BYDFi |
ETH/USDT | $2,458.22 | $44,806,397 | 14:00:15 26/08/2026 |
| 212 | Blockfinex |
ETH/USDT | $2,459.64 | $43,827,683 | 14:00:10 26/08/2026 |
| 213 | WHXEX |
ETH/USDT | $2,459.61 | $43,827,409 | 14:00:10 26/08/2026 |
| 214 | idax exchange |
ETH/USDT | $2,459.61 | $43,827,053 | 14:00:11 26/08/2026 |
| 215 | Koinbay |
ETH/USDT | $2,459.57 | $43,711,666 | 13:57:11 26/08/2026 |
| 216 | BITmarkets |
ETH/USD | $2,459.77 | $43,686,256 | 14:00:10 26/08/2026 |
| 217 | B2Z Exchange |
ETH/USD | $2,460.25 | $43,684,493 | 14:00:09 26/08/2026 |
| 218 |  Antarctic |
ETH/USDT | $2,459.51 | $43,275,438 | 14:03:17 26/08/2026 |
| 219 |  Kraken |
ETH/USD | $2,459.51 | $43,014,440 | 13:59:24 26/08/2026 |
| 220 |  ALP.COM |
ETH/USDT | $2,459.77 | $42,363,310 | 14:00:17 26/08/2026 |
| 221 | WEEX |
ETH/USDC | $2,459.40 | $41,890,562 | 13:57:13 26/08/2026 |
| 222 |  Cryptomus |
ETH/USDT | $2,459.99 | $41,773,999 | 14:00:16 26/08/2026 |
| 223 | BitMart |
ETH/USD | $2,459.22 | $40,655,752 | 14:00:15 26/08/2026 |
| 224 | Phemex |
ETH/USDC | $2,458.64 | $39,440,774 | 13:57:16 26/08/2026 |
| 225 |  LMAX Digital |
ETH/USD | $2,459.65 | $39,399,778 | 14:00:13 26/08/2026 |
| 226 |  P2B |
ETH/USDC | $2,459.13 | $37,686,269 | 13:51:08 26/08/2026 |
| 227 | Hotcoin |
ETH/USDC | $2,460.39 | $37,339,363 | 13:51:19 26/08/2026 |
| 228 | Deribit |
ETH/USDC | $2,459.78 | $36,405,257 | 13:42:52 26/08/2026 |
| 229 |  CoinMy |
ETH/USDT | $2,564.72 | $35,632,887 | 14:00:10 26/08/2026 |
| 230 | Bybit |
ETH/USD | $2,458.04 | $34,890,555 | 13:54:16 26/08/2026 |
| 231 |  Bitstamp by Robinhood |
ETH/USD | $2,459.47 | $34,889,351 | 13:59:23 26/08/2026 |
| 232 | CZR Exchange |
ETH/USDT | $2,459.62 | $34,779,696 | 14:00:10 26/08/2026 |
| 233 | YEX |
ETH/USDT | $2,476.14 | $34,542,637 | 17:27:12 25/08/2026 |
| 234 |  SWFT Trade |
ETH/USDT | $1,871.04 | $34,397,875 | 14:00:10 26/08/2026 |
| 235 |  Tebbit |
ETH/USDT | $2,459.50 | $34,168,351 | 14:00:10 26/08/2026 |
| 236 | BitTap |
ETH/USDT | $2,459.70 | $33,565,159 | 14:00:12 26/08/2026 |
| 237 | IMBX |
ETH/USDT | $2,460.29 | $33,303,711 | 14:00:08 26/08/2026 |
| 238 |  dYdX v4 |
ETH/USD | $2,462.21 | $32,993,587 | 14:04:18 26/08/2026 |
| 239 | Bitunix |
ETH/USD | $2,459.35 | $32,289,103 | 13:57:16 26/08/2026 |
| 240 |  ZKE |
ETH/USDC | $2,459.68 | $32,270,733 | 14:00:12 26/08/2026 |
| 241 | OneEx |
ETH/USDT | $2,459.52 | $31,890,699 | 14:00:07 26/08/2026 |
| 242 | AlphaX |
ETH/USDT | $2,459.84 | $31,001,757 | 14:00:16 26/08/2026 |
| 243 | Deribit |
ETH/USD | $2,458.17 | $30,251,944 | 13:42:52 26/08/2026 |
| 244 | YEX |
XAUT/ETH | $4,615.49 | $29,271,548 | 17:27:12 25/08/2026 |
| 245 |  ApeX Omni |
ETH/USDT | $2,459.02 | $29,108,847 | 14:03:16 26/08/2026 |
| 246 | Bitunix |
ETH/USDC | $2,458.25 | $28,848,782 | 13:57:16 26/08/2026 |
| 247 | SuperEx |
ETH/USDC | $2,459.20 | $28,594,372 | 14:00:11 26/08/2026 |
| 248 | MGBX |
ETH/USDT | $2,459.75 | $28,004,976 | 13:57:12 26/08/2026 |
| 249 |  Backpack Exchange |
ETH/USDC | $2,459.45 | $27,764,251 | 13:57:15 26/08/2026 |
| 250 | KTX |
ETH/USDT | $2,459.96 | $27,343,935 | 14:00:12 26/08/2026 |
| 251 | YUBIT |
ETH/USD | $2,459.16 | $27,111,504 | 13:57:15 26/08/2026 |
| 252 | ZKE |
ETH/USDT | $2,459.69 | $26,297,078 | 14:00:12 26/08/2026 |
| 253 | Kraken |
ETH/EUR | $2,459.78 | $25,751,058 | 13:59:55 26/08/2026 |
| 254 | Bullish |
ETH/USD | $2,459.32 | $25,392,572 | 13:57:08 26/08/2026 |
| 255 |  Bit2Me |
ETH/EUR | $2,459.44 | $25,383,557 | 13:57:12 26/08/2026 |
| 256 | GroveX |
ETH/FDUSD | $2,459.44 | $25,022,587 | 14:00:12 26/08/2026 |
| 257 | Bitcastle |
ETH/USDT | $2,458.71 | $24,551,954 | 14:00:19 26/08/2026 |
| 258 |  Bitvavo |
ETH/EUR | $2,458.82 | $24,159,245 | 13:57:10 26/08/2026 |
| 259 | Azbit |
ETH/USDC | $2,459.11 | $23,457,888 | 13:57:09 26/08/2026 |
| 260 |  KlicklX |
ETH/USDT | $2,460.65 | $23,224,756 | 14:00:15 26/08/2026 |
| 261 |  Coinstore |
ETH/USDT | $2,459.58 | $22,099,402 | 14:00:11 26/08/2026 |
| 262 | BYDFi |
ETH/USDC | $2,457.94 | $21,810,953 | 14:00:15 26/08/2026 |
| 263 | P2B |
ETH/USDT | $2,459.42 | $20,813,335 | 13:51:08 26/08/2026 |
| 264 |  LeveX |
ETH/USDT | $2,458.86 | $20,770,287 | 14:00:15 26/08/2026 |
| 265 | Bullish |
ETH/RLUSD | $2,458.68 | $20,622,387 | 13:57:08 26/08/2026 |
| 266 |  FMFW.io |
ETH/USD | $2,459.85 | $20,304,404 | 14:00:08 26/08/2026 |
| 267 |  HitBTC |
ETH/USDT | $2,459.75 | $20,303,618 | 14:00:07 26/08/2026 |
| 268 |  Changelly |
ETH/USDT | $2,459.75 | $20,303,618 | 14:00:08 26/08/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $2,459.75 | $20,303,506 | 14:00:10 26/08/2026 |
| 270 |  Mandala Exchange |
ETH/USDT | $2,460.20 | $20,238,105 | 13:57:12 26/08/2026 |
| 271 | YEX |
ETH/USDC | $2,476.09 | $20,201,387 | 17:27:12 25/08/2026 |
| 272 |  Bitfinex |
ETH/USD | $2,460.50 | $19,468,996 | 13:59:23 26/08/2026 |
| 273 | EasiCoin |
ETH/USDT | $2,459.49 | $18,568,942 | 14:00:11 26/08/2026 |
| 274 | Binance |
ETH/FDUSD | $2,459.49 | $17,849,926 | 13:56:42 26/08/2026 |
| 275 | Bitbase |
ETH/USDC | $2,459.05 | $17,168,113 | 13:51:10 26/08/2026 |
| 276 | B2Z Exchange |
ETH/USDT | $2,460.23 | $16,683,567 | 14:00:09 26/08/2026 |
| 277 | BITmarkets |
ETH/USDT | $2,459.67 | $16,681,646 | 14:00:10 26/08/2026 |
| 278 | BTSE |
ETH/USDT | $2,460.45 | $16,574,810 | 13:48:11 26/08/2026 |
| 279 | BYDFi |
ETH/USDT | $2,459.19 | $16,453,909 | 13:54:07 26/08/2026 |
| 280 |  Tothemoon |
ETH/BTC | $2,458.80 | $16,362,176 | 14:00:17 26/08/2026 |
| 281 |  Superp |
ETH/USDT | $2,459.45 | $15,817,893 | 14:03:16 26/08/2026 |
| 282 | DigiFinex |
ETH/USDC | $2,459.30 | $15,798,805 | 14:00:07 26/08/2026 |
| 283 | MEXC |
ETH/USD | $2,459.00 | $15,313,168 | 13:57:16 26/08/2026 |
| 284 | Binance |
WBETH/ETH | $2,716.62 | $14,912,144 | 13:56:42 26/08/2026 |
| 285 | Bitfinex |
ETH/USDT | $2,459.92 | $14,791,408 | 13:59:23 26/08/2026 |
| 286 | BingX |
ETH/USDC | $2,458.42 | $14,049,086 | 13:57:18 26/08/2026 |
| 287 | MEXC |
ETH/USDC | $2,458.84 | $13,587,056 | 13:57:16 26/08/2026 |
| 288 | BingX |
ETH/USD | $2,459.04 | $13,170,883 | 13:57:18 26/08/2026 |
| 289 |  C-Patex |
ETH/USDT | $2,459.48 | $13,035,589 | 13:57:12 26/08/2026 |
| 290 | MGBX |
ETH/USDC | $2,459.67 | $13,015,644 | 13:57:12 26/08/2026 |
| 291 | Bullish |
ETH/USDT | $2,460.31 | $12,529,040 | 13:57:08 26/08/2026 |
| 292 | KCEX |
ETH/USDC | $2,459.68 | $12,455,735 | 13:57:09 26/08/2026 |
| 293 | Tothemoon |
ETH/USD | $2,459.44 | $12,259,737 | 14:00:17 26/08/2026 |
| 294 | Binance |
ETH/BTC | $2,458.71 | $12,211,315 | 13:56:42 26/08/2026 |
| 295 |  Orderly |
ETH/USDC | $2,456.64 | $12,182,702 | 14:03:17 26/08/2026 |
| 296 |  MemeMax |
ETH/USDC | $2,459.68 | $12,167,929 | 14:03:16 26/08/2026 |
| 297 | Binance |
ETH/U | $2,459.09 | $11,639,089 | 13:56:42 26/08/2026 |
| 298 | Pionex |
ENA/ETH | $0.1444 | $11,429,227 | 13:57:16 26/08/2026 |
| 299 | KuCoin |
ETH/USDC | $2,459.93 | $11,370,041 | 13:56:23 26/08/2026 |
| 300 | Azbit |
ETH/BTC | $2,459.57 | $11,307,772 | 13:57:09 26/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 26/08/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,994,111,107 với tỷ giá $2,458.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.