Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,755.26 | $15,920,395,039 | 01:54:17 22/09/2026 |
| 2 |  Tapbit |
ETH/USDT | $2,754.89 | $12,064,870,894 | 01:57:15 22/09/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,755.80 | $11,411,775,565 | 02:00:16 22/09/2026 |
| 4 |  KCEX |
ETH/USDT | $2,754.65 | $10,767,769,800 | 01:57:15 22/09/2026 |
| 5 |  CrypFine |
ETH/USDT | $2,755.16 | $10,452,448,481 | 01:57:17 22/09/2026 |
| 6 |  Gate |
ETH/USDT | $2,755.51 | $9,021,004,776 | 01:54:20 22/09/2026 |
| 7 |  FameEX |
ETH/USDT | $2,754.77 | $8,239,359,333 | 01:57:20 22/09/2026 |
| 8 |  CoinW |
ETH/USDT | $2,753.51 | $7,058,858,031 | 01:57:16 22/09/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,750.81 | $6,844,058,102 | 01:51:16 22/09/2026 |
| 10 |  Ourbit |
ETH/USDT | $2,754.68 | $6,285,709,612 | 01:57:18 22/09/2026 |
| 11 |  Pionex |
ETH/USDT | $2,754.64 | $5,748,510,681 | 01:57:16 22/09/2026 |
| 12 |  Toobit |
ETH/USDT | $2,754.93 | $5,639,725,530 | 01:57:16 22/09/2026 |
| 13 |  Echobit |
ETH/USDT | $2,754.67 | $5,493,705,328 | 01:57:16 22/09/2026 |
| 14 |  WEEX |
ETH/USDT | $2,754.91 | $5,368,098,922 | 01:57:17 22/09/2026 |
| 15 |  BTCC |
ETH/USDT | $2,755.06 | $5,113,276,936 | 01:57:16 22/09/2026 |
| 16 | Binance |
ETH/USDC | $2,755.26 | $4,882,159,729 | 01:54:17 22/09/2026 |
| 17 |  BitMart |
ETH/USDT | $2,756.65 | $4,580,381,291 | 02:03:16 22/09/2026 |
| 18 |  BiKing |
ETH/USDT | $2,755.78 | $4,459,082,817 | 02:00:17 22/09/2026 |
| 19 |  Coinbase International Exchange |
ETH/USDC | $2,758.69 | $4,418,288,490 | 02:03:16 22/09/2026 |
| 20 |  Bybit |
ETH/USDT | $2,755.81 | $4,319,657,734 | 01:54:17 22/09/2026 |
| 21 |  x.me Exchange |
ETH/USDT | $2,755.82 | $4,168,432,464 | 02:00:18 22/09/2026 |
| 22 |  MGBX |
ETH/USDT | $2,754.66 | $4,068,293,075 | 01:57:17 22/09/2026 |
| 23 |  WhiteBIT |
ETH/USDT | $2,756.50 | $3,679,478,505 | 01:57:15 22/09/2026 |
| 24 |  IBIT Global |
ETH/USDT | $2,755.89 | $3,454,487,381 | 02:00:17 22/09/2026 |
| 25 |  DigiFinex |
ETH/USDT | $2,755.80 | $3,334,889,285 | 02:00:16 22/09/2026 |
| 26 | BTCC |
ETH/USDT | $2,753.04 | $3,313,840,412 | 01:57:08 22/09/2026 |
| 27 |  Batonex |
ETH/USDT | $2,755.78 | $3,187,312,764 | 02:00:16 22/09/2026 |
| 28 |  WOO X Pro |
ETH/USDT | $2,755.86 | $3,153,963,674 | 02:00:15 22/09/2026 |
| 29 |  Hotcoin |
ETH/USDT | $2,754.71 | $3,102,702,473 | 01:57:18 22/09/2026 |
| 30 |  Tebbit |
ETH/USDT | $2,755.86 | $3,024,580,133 | 02:00:16 22/09/2026 |
| 31 |  CZR Exchange |
ETH/USDT | $2,756.21 | $3,003,926,141 | 02:00:15 22/09/2026 |
| 32 |  Bitget |
ETH/USDT | $2,755.57 | $2,940,722,070 | 01:54:16 22/09/2026 |
| 33 |  Cofinex |
ETH/USDT | $2,756.94 | $2,939,211,099 | 02:00:17 22/09/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $2,754.71 | $2,900,428,331 | 01:57:15 22/09/2026 |
| 35 |  Deepcoin |
ETH/USDT | $2,754.65 | $2,881,976,463 | 01:57:15 22/09/2026 |
| 36 |  Websea |
ETH/USDT | $2,754.56 | $2,732,021,155 | 01:57:17 22/09/2026 |
| 37 |  UZX |
ETH/USDT | $2,754.62 | $2,702,151,114 | 01:57:16 22/09/2026 |
| 38 |  OrangeX |
ETH/USDT | $2,754.95 | $2,698,321,681 | 01:57:15 22/09/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,752.36 | $2,642,465,792 | 01:51:12 22/09/2026 |
| 40 | CoinW |
ETH/USDC | $2,753.45 | $2,581,399,377 | 01:57:16 22/09/2026 |
| 41 |  Bitunix |
ETH/USDT | $2,754.93 | $2,456,862,975 | 01:57:16 22/09/2026 |
| 42 |  MEXC |
ETH/USDT | $2,754.68 | $2,424,837,645 | 01:57:16 22/09/2026 |
| 43 |  Koinbay |
ETH/USDT | $2,754.89 | $2,216,896,169 | 02:00:15 22/09/2026 |
| 44 |  idax exchange |
ETH/USDT | $2,755.90 | $2,180,593,523 | 02:00:16 22/09/2026 |
| 45 |  Blockfinex |
ETH/USDT | $2,755.85 | $2,180,551,189 | 02:00:16 22/09/2026 |
| 46 |  Hyperliquid |
ETH/USDC | $2,757.53 | $2,140,694,131 | 01:57:26 22/09/2026 |
| 47 |  BASEKX |
ETH/USDT | $2,756.07 | $2,135,289,439 | 02:00:16 22/09/2026 |
| 48 |  Hibt |
ETH/USDT | $2,756.41 | $2,100,010,604 | 01:57:25 22/09/2026 |
| 49 |  CoinChief |
ETH/USDT | $2,754.93 | $2,072,606,204 | 01:57:16 22/09/2026 |
| 50 |  KTX |
ETH/USDT | $2,754.73 | $2,051,247,029 | 02:00:15 22/09/2026 |
| 51 |  ASTX |
ETH/USDT | $2,756.18 | $1,849,147,649 | 02:00:16 22/09/2026 |
| 52 | Binance |
ETH/USDT | $2,755.06 | $1,429,050,756 | 01:56:54 22/09/2026 |
| 53 |  BVOX |
ETH/USDT | $2,753.64 | $1,415,371,814 | 01:57:15 22/09/2026 |
| 54 | Tapbit |
ETH/USDT | $2,755.80 | $1,301,838,055 | 01:57:10 22/09/2026 |
| 55 |  CoinP |
ETH/USDT | $2,757.79 | $1,268,862,552 | 02:00:10 22/09/2026 |
| 56 |  Aivora Exchange |
ETH/USDT | $2,756.27 | $1,268,052,168 | 02:00:15 22/09/2026 |
| 57 |  BlockFin |
ETH/USDT | $2,757.74 | $1,245,372,751 | 02:00:11 22/09/2026 |
| 58 |  HTX |
ETH/USDT | $2,755.65 | $1,209,039,477 | 01:54:16 22/09/2026 |
| 59 |  CEEX exchange |
ETH/USDT | $2,756.07 | $1,096,084,187 | 02:00:16 22/09/2026 |
| 60 |  BingX |
ETH/USDT | $2,754.62 | $1,068,320,474 | 01:57:17 22/09/2026 |
| 61 | Pionex |
ETH/USDT | $2,756.31 | $1,036,606,784 | 01:57:09 22/09/2026 |
| 62 |  BitradeX |
ETH/USDT | $2,756.03 | $1,028,418,575 | 02:00:15 22/09/2026 |
| 63 |  Zoomex |
ETH/USDT | $2,756.36 | $1,005,844,638 | 02:00:15 22/09/2026 |
| 64 |  BitxEX |
ETH/USDT | $2,757.71 | $969,317,933 | 02:00:13 22/09/2026 |
| 65 |  SunX |
ETH/USDT | $2,757.51 | $951,203,310 | 02:00:12 22/09/2026 |
| 66 |  Ulink |
ETH/USDT | $2,757.50 | $939,808,924 | 02:00:16 22/09/2026 |
| 67 |  Aster |
ETH/USDT | $2,754.59 | $932,600,189 | 01:54:15 22/09/2026 |
| 68 |  Picol |
ETH/USDT | $2,757.81 | $915,665,075 | 02:00:10 22/09/2026 |
| 69 |  OneBullEx |
ETH/USDT | $2,755.79 | $861,144,077 | 02:00:15 22/09/2026 |
| 70 | Batonex |
ETH/USDT | $2,757.76 | $847,242,502 | 02:00:08 22/09/2026 |
| 71 |  WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 72 |  PrimeXBT |
ETH/USDT | $2,756.67 | $831,170,938 | 02:03:16 22/09/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,756.31 | $770,209,071 | 01:57:10 22/09/2026 |
| 74 |  EdgeX |
ETH/USDC | $2,756.85 | $739,210,816 | 02:03:16 22/09/2026 |
| 75 | CoinP |
ETH/USDT | $2,756.27 | $713,441,142 | 02:00:15 22/09/2026 |
| 76 |  4E |
ETH/USDT | $2,757.64 | $708,475,689 | 02:00:12 22/09/2026 |
| 77 |  BloFin |
ETH/USDT | $2,756.24 | $704,108,952 | 01:57:08 22/09/2026 |
| 78 |  KuCoin |
ETH/USDT | $2,754.71 | $696,245,807 | 01:57:19 22/09/2026 |
| 79 |  Bitbaby |
ETH/USDT | $2,756.20 | $690,318,762 | 02:00:16 22/09/2026 |
| 80 | WEEX |
ETH/USDT | $2,756.32 | $676,504,652 | 01:57:08 22/09/2026 |
| 81 | MEXC |
ETH/USDT | $2,756.47 | $676,161,677 | 01:57:07 22/09/2026 |
| 82 |  XXKK |
ETH/USDT | $2,757.73 | $674,531,620 | 02:00:10 22/09/2026 |
| 83 |  BitGW Exchange |
ETH/USDT | $2,756.10 | $666,939,897 | 01:57:10 22/09/2026 |
| 84 |  OKX |
ETH/USDT | $2,755.23 | $663,655,637 | 01:56:53 22/09/2026 |
| 85 |  Gems Trade |
ETH/USDT | $2,757.51 | $663,647,336 | 02:00:15 22/09/2026 |
| 86 |  YUBIT |
ETH/USDT | $2,754.62 | $662,084,482 | 01:57:15 22/09/2026 |
| 87 | UZX |
ETH/USDT | $2,756.15 | $659,525,448 | 01:57:17 22/09/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,756.39 | $624,196,335 | 01:57:08 22/09/2026 |
| 89 |  Kalshi |
ETH/USD | $2,758.78 | $618,395,357 | 02:03:15 22/09/2026 |
| 90 | Gate |
ETH/USDT | $2,756.01 | $614,308,845 | 01:56:24 22/09/2026 |
| 91 |  Bitbase |
ETH/USDT | $2,756.31 | $601,157,494 | 01:57:12 22/09/2026 |
| 92 | KCEX |
ETH/USDT | $2,755.09 | $598,006,301 | 01:57:10 22/09/2026 |
| 93 | x.me Exchange |
ETH/USDT | $2,757.85 | $596,191,992 | 02:00:10 22/09/2026 |
| 94 |  BitTap |
ETH/USDT | $2,755.58 | $573,868,806 | 02:00:16 22/09/2026 |
| 95 |  IMBX |
ETH/USDT | $2,755.84 | $568,464,771 | 02:00:17 22/09/2026 |
| 96 | OrangeX |
ETH/USDT | $2,756.19 | $553,339,626 | 01:57:07 22/09/2026 |
| 97 | Aivora Exchange |
ETH/USDC | $2,755.99 | $542,889,793 | 02:00:15 22/09/2026 |
| 98 | Toobit |
ETH/USDT | $2,756.31 | $537,999,806 | 01:57:09 22/09/2026 |
| 99 | Deepcoin |
ETH/USDT | $2,756.25 | $526,346,399 | 01:57:07 22/09/2026 |
| 100 | Binance |
ETH/USDC | $2,755.04 | $523,930,549 | 01:56:54 22/09/2026 |
| 101 | Ourbit |
ETH/USDT | $2,752.04 | $501,228,327 | 01:51:11 22/09/2026 |
| 102 | Toobit |
ETH/USDC | $2,754.75 | $489,864,020 | 01:57:16 22/09/2026 |
| 103 |  BiFinance |
ETH/USDT | $2,755.13 | $485,480,960 | 01:57:07 22/09/2026 |
| 104 |  Lighter |
ETH/USDC | $2,756.22 | $480,700,820 | 02:00:15 22/09/2026 |
| 105 | CrypFine |
ETH/USDT | $2,756.23 | $459,261,494 | 01:57:07 22/09/2026 |
| 106 | Echobit |
ETH/USDT | $2,756.27 | $459,065,072 | 01:57:09 22/09/2026 |
| 107 |  Coinbase Exchange |
ETH/USD | $2,755.46 | $454,213,154 | 01:56:30 22/09/2026 |
| 108 | Hotcoin |
ETH/USDT | $2,756.62 | $441,967,398 | 01:57:14 22/09/2026 |
| 109 | Echobit |
ETH/USDC | $2,756.09 | $430,909,488 | 01:57:09 22/09/2026 |
| 110 |  XT.COM |
ETH/USDT | $2,756.32 | $427,635,816 | 01:57:10 22/09/2026 |
| 111 |  SuperEx |
ETH/USDT | $2,757.45 | $426,329,896 | 02:00:10 22/09/2026 |
| 112 | BitxEX |
ETH/USDT | $2,756.23 | $426,020,710 | 02:00:16 22/09/2026 |
| 113 |  BigONE |
ETH/USDT | $2,756.18 | $408,498,207 | 01:57:07 22/09/2026 |
| 114 |  AstralX |
ETH/USDT | $2,755.81 | $405,591,915 | 02:00:15 22/09/2026 |
| 115 | Pionex |
BMNRX/ETH | $27.93 | $400,558,468 | 01:57:16 22/09/2026 |
| 116 | Deepcoin |
ETH/USD | $2,657.95 | $386,137,366 | 09:39:15 21/09/2026 |
| 117 |  HyperPay Futures |
ETH/USDT | $2,757.01 | $351,098,567 | 02:03:17 22/09/2026 |
| 118 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 119 |  EasiCoin |
ETH/USDT | $2,755.78 | $340,335,127 | 02:00:16 22/09/2026 |
| 120 | SunX |
ETH/USDT | $2,755.97 | $333,839,357 | 02:00:18 22/09/2026 |
| 121 | BlockFin |
ETH/USDT | $2,755.58 | $325,400,650 | 02:00:15 22/09/2026 |
| 122 | Bitbase |
ETH/USDT | $2,754.68 | $321,224,615 | 01:57:19 22/09/2026 |
| 123 |  YEX |
ETH/USDT | $2,611.87 | $315,162,718 | 08:57:16 19/09/2026 |
| 124 | BiKing |
ETH/USDT | $2,757.68 | $314,875,319 | 02:00:11 22/09/2026 |
| 125 | CoinW |
ETH/USDT | $2,755.91 | $314,869,036 | 01:57:09 22/09/2026 |
| 126 | Biconomy.com |
ETH/USDC | $2,756.15 | $312,961,817 | 01:57:10 22/09/2026 |
| 127 | Bitget |
ETH/USDT | $2,752.49 | $308,311,043 | 01:53:56 22/09/2026 |
| 128 | Bybit |
ETH/USDT | $2,756.91 | $304,781,794 | 01:54:09 22/09/2026 |
| 129 |  LBank |
ETH/USDT | $2,754.75 | $303,302,557 | 01:57:15 22/09/2026 |
| 130 |  Variational |
ETH/USDC | $2,755.18 | $302,247,622 | 02:03:17 22/09/2026 |
| 131 | BitradeX |
ETH/USDT | $2,757.80 | $299,677,475 | 02:00:08 22/09/2026 |
| 132 | LBank |
ETH/USDT | $2,756.06 | $294,455,780 | 01:57:11 22/09/2026 |
| 133 | YUBIT |
ETH/USDT | $2,756.31 | $288,780,140 | 01:57:09 22/09/2026 |
| 134 |  IndoEx |
ETH/USDT | $2,752.03 | $287,975,052 | 01:57:08 22/09/2026 |
| 135 | KCEX |
ETH/USDC | $2,754.73 | $281,562,283 | 01:57:15 22/09/2026 |
| 136 | KuCoin |
ETH/USDT | $2,756.11 | $278,593,112 | 01:57:23 22/09/2026 |
| 137 |  Bitfinex |
ETH/USD | $2,757.50 | $263,380,760 | 01:59:53 22/09/2026 |
| 138 | BTCC |
ETH/USDC | $2,752.92 | $261,815,225 | 01:57:08 22/09/2026 |
| 139 |  Pacifica |
ETH/USD | $2,758.53 | $254,126,882 | 02:03:15 22/09/2026 |
| 140 | Bitbaby |
ETH/USDC | $2,756.22 | $240,066,809 | 02:00:16 22/09/2026 |
| 141 | Hibt |
ETH/USDT | $2,752.35 | $239,710,213 | 01:51:09 22/09/2026 |
| 142 | Websea |
ETH/USDT | $2,756.08 | $239,641,532 | 01:57:16 22/09/2026 |
| 143 |  Poloniex |
ETH/USDT | $2,756.99 | $236,296,539 | 01:59:23 22/09/2026 |
| 144 |  Crypto.com Exchange |
ETH/USD | $2,756.65 | $229,809,286 | 01:57:07 22/09/2026 |
| 145 | Hotcoin |
ETH/USD | $2,754.46 | $222,730,736 | 01:57:18 22/09/2026 |
| 146 |  Coinbase Derivatives Exchange |
ETH/USD | $2,757.13 | $220,680,954 | 02:03:50 22/09/2026 |
| 147 |  Azbit |
ETH/USDT | $2,755.75 | $217,951,142 | 01:57:10 22/09/2026 |
| 148 | IndoEx |
ETH/BTC | $2,752.04 | $209,953,877 | 01:57:08 22/09/2026 |
| 149 | IBIT Global |
ETH/USDT | $2,757.74 | $207,288,953 | 02:00:12 22/09/2026 |
| 150 | YEX |
ETH/USDC | $2,611.87 | $205,496,990 | 08:57:16 19/09/2026 |
| 151 |  Deribit |
ETH/USD | $2,749.15 | $203,645,279 | 00:42:59 22/09/2026 |
| 152 |  Bitcastle |
ETH/USDT | $2,757.80 | $199,402,663 | 02:00:10 22/09/2026 |
| 153 |  OneEx |
ETH/USDT | $2,755.75 | $198,392,547 | 02:00:16 22/09/2026 |
| 154 |  Bitrue |
ETH/USDT | $2,753.96 | $192,794,771 | 01:57:16 22/09/2026 |
| 155 | Tapbit |
ETH/USDC | $2,755.69 | $187,537,509 | 01:57:10 22/09/2026 |
| 156 | Aivora Exchange |
ETH/USDT | $2,757.80 | $181,312,412 | 02:00:09 22/09/2026 |
| 157 |  Kraken |
ETH/USD | $2,757.51 | $180,445,296 | 01:59:26 22/09/2026 |
| 158 | XT.COM |
ETH/USD | $2,754.33 | $175,579,624 | 01:57:43 22/09/2026 |
| 159 |  Bullish |
ETH/USDC | $2,757.53 | $175,296,340 | 02:00:09 22/09/2026 |
| 160 | BloFin |
ETH/USDT | $2,754.97 | $174,376,164 | 01:57:17 22/09/2026 |
| 161 | CoinChief |
ETH/USDT | $2,755.15 | $169,116,694 | 01:57:07 22/09/2026 |
| 162 |  BTSE |
ETH/USDT | $2,754.84 | $165,230,088 | 01:57:15 22/09/2026 |
| 163 |  B2Z Exchange |
ETH/USD | $2,757.29 | $159,358,457 | 02:00:15 22/09/2026 |
| 164 |  BITmarkets |
ETH/USDT | $2,756.45 | $159,315,906 | 02:00:15 22/09/2026 |
| 165 |  Upbit |
ETH/KRW | $2,703.55 | $148,945,691 | 01:56:23 22/09/2026 |
| 166 | BVOX |
ETH/USDT | $2,754.96 | $147,741,483 | 01:57:10 22/09/2026 |
| 167 | SuperEx |
ETH/USD1 | $2,757.26 | $146,854,373 | 02:00:10 22/09/2026 |
| 168 | Pionex |
ETH/BTC | $2,754.40 | $146,642,099 | 01:57:16 22/09/2026 |
| 169 | Toobit |
ETH/USDC | $2,756.16 | $146,306,923 | 01:57:09 22/09/2026 |
| 170 |  EVEDEX |
ETH/USD | $2,758.16 | $145,208,006 | 02:03:15 22/09/2026 |
| 171 | Binance |
ETH/USD1 | $2,755.02 | $145,130,863 | 01:56:32 22/09/2026 |
| 172 | BingX |
ETH/USDT | $2,756.24 | $143,434,402 | 01:57:07 22/09/2026 |
| 173 |  AEGET |
ETH/USDT | $2,757.71 | $142,174,685 | 02:00:13 22/09/2026 |
| 174 | ASTX |
ETH/USDT | $2,757.80 | $142,170,896 | 02:00:10 22/09/2026 |
| 175 | Bitunix |
ETH/USDT | $2,756.31 | $138,448,577 | 01:57:07 22/09/2026 |
| 176 |  CRMClick |
ETH/USDT | $2,756.22 | $138,122,093 | 02:00:11 22/09/2026 |
| 177 | HTX |
ETH/USDT | $2,755.87 | $138,111,112 | 01:59:55 22/09/2026 |
| 178 |  GroveX |
ETH/USDT | $2,757.68 | $133,957,549 | 02:00:10 22/09/2026 |
| 179 | XT.COM |
ETH/USDC | $2,756.15 | $130,891,145 | 01:57:10 22/09/2026 |
| 180 | Ulink |
ETH/USDT | $2,509.17 | $129,514,926 | 02:00:18 22/09/2026 |
| 181 |  Phemex |
ETH/USDT | $2,756.32 | $126,990,829 | 01:57:09 22/09/2026 |
| 182 | LBank |
ETH/USDC | $2,756.15 | $125,230,891 | 01:57:11 22/09/2026 |
| 183 | FameEX |
ETH/USDT | $2,755.63 | $117,843,929 | 01:57:10 22/09/2026 |
| 184 |  LMAX Digital |
ETH/USD | $2,758.24 | $112,175,175 | 02:00:11 22/09/2026 |
| 185 | YEX |
ETH/USD | $2,611.91 | $109,169,345 | 08:57:16 19/09/2026 |
| 186 |  Coinstore |
ETH/USDT | $2,756.53 | $108,425,397 | 02:00:11 22/09/2026 |
| 187 | Bitbaby |
ETH/USDT | $2,757.81 | $107,007,919 | 02:00:10 22/09/2026 |
| 188 |  Grvt |
ETH/USDT | $2,726.48 | $105,586,728 | 19:09:26 21/09/2026 |
| 189 | Hibt |
ETH/USDC | $2,752.57 | $104,676,926 | 01:51:09 22/09/2026 |
| 190 | BigONE |
ETH/BTC | $2,752.74 | $104,628,662 | 01:57:07 22/09/2026 |
| 191 |  AlphaX |
ETH/USDT | $2,755.94 | $101,841,581 | 02:00:16 22/09/2026 |
| 192 | CEEX exchange |
ETH/USDT | $2,758.28 | $97,637,257 | 02:00:12 22/09/2026 |
| 193 | WEEX |
ETH/USDC | $2,756.16 | $97,017,068 | 01:57:08 22/09/2026 |
| 194 | Koinbay |
ETH/USDC | $2,757.63 | $95,753,706 | 02:00:11 22/09/2026 |
| 195 | idax exchange |
ETH/USDC | $2,757.56 | $93,592,799 | 02:00:12 22/09/2026 |
| 196 | Blockfinex |
ETH/USD | $2,755.84 | $92,224,015 | 02:00:16 22/09/2026 |
| 197 | Zoomex |
ETH/USDT | $2,757.64 | $91,584,600 | 02:00:11 22/09/2026 |
| 198 | Cofinex |
ETH/USDC | $2,756.38 | $89,347,299 | 02:00:17 22/09/2026 |
| 199 | WhiteBIT |
ETH/USDT | $2,756.04 | $85,732,944 | 01:57:08 22/09/2026 |
| 200 | TruBit Pro Exchange |
ETH/USDT | $2,757.84 | $85,649,408 | 02:00:09 22/09/2026 |
| 201 | Koinbay |
ETH/USDT | $2,757.68 | $83,669,414 | 02:00:11 22/09/2026 |
| 202 |  Cryptomus |
ETH/USDT | $2,757.89 | $83,378,902 | 02:00:11 22/09/2026 |
| 203 |  BYDFi |
ETH/USDT | $2,753.60 | $82,940,277 | 02:00:16 22/09/2026 |
| 204 | Phemex |
ETH/USD | $2,754.95 | $82,828,168 | 01:57:16 22/09/2026 |
| 205 | IndoEx |
ETH/USDC | $2,752.12 | $82,449,863 | 01:57:08 22/09/2026 |
| 206 | Blockfinex |
ETH/USDT | $2,757.72 | $82,008,674 | 02:00:10 22/09/2026 |
| 207 | idax exchange |
ETH/USDT | $2,757.76 | $82,006,472 | 02:00:12 22/09/2026 |
| 208 | Kraken |
ETH/USDC | $2,757.57 | $78,993,357 | 01:59:26 22/09/2026 |
| 209 | Tebbit |
ETH/USDT | $2,757.67 | $78,908,756 | 02:00:10 22/09/2026 |
| 210 | Crypto.com Exchange |
ETH/USDT | $2,756.03 | $78,874,581 | 01:57:07 22/09/2026 |
| 211 |  BitDelta |
ETH/USDT | $2,757.67 | $77,485,642 | 02:00:10 22/09/2026 |
| 212 | Bitunix |
ETH/USD | $2,753.54 | $77,363,912 | 01:57:16 22/09/2026 |
| 213 |  Antarctic |
ETH/USDT | $2,757.07 | $76,506,352 | 02:03:17 22/09/2026 |
| 214 |  Extended |
ETH/USD | $2,758.88 | $75,499,564 | 02:03:17 22/09/2026 |
| 215 | Crypto.com Exchange |
ETH/USD | $2,742.54 | $74,517,749 | 01:00:21 22/09/2026 |
| 216 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,759.87 | $74,388,689 | 02:02:54 22/09/2026 |
| 217 | Bitfinex |
ETH/USDT | $2,757.61 | $73,549,607 | 01:59:23 22/09/2026 |
| 218 |  AIA Exchange |
ETH/USDT | $2,757.74 | $71,554,964 | 02:00:11 22/09/2026 |
| 219 | Azbit |
ETH/USDC | $2,755.46 | $69,790,615 | 01:57:10 22/09/2026 |
| 220 | CZR Exchange |
ETH/USDT | $2,757.76 | $69,132,492 | 02:00:10 22/09/2026 |
| 221 | Deribit |
ETH/USDC | $2,748.72 | $68,748,470 | 00:42:59 22/09/2026 |
| 222 | WHXEX |
ETH/USDC | $2,402.55 | $68,520,352 | 16:03:08 16/09/2026 |
| 223 | IMBX |
ETH/USDT | $2,757.84 | $68,434,243 | 02:00:13 22/09/2026 |
| 224 | Bybit |
ETH/USD | $2,754.73 | $67,989,693 | 01:54:17 22/09/2026 |
| 225 | BitMart |
ETH/USD | $2,756.42 | $66,674,998 | 02:03:16 22/09/2026 |
| 226 | Phemex |
ETH/USDT | $2,754.64 | $64,084,017 | 01:57:16 22/09/2026 |
| 227 | Hotcoin |
ETH/USDC | $2,756.86 | $63,983,931 | 01:57:14 22/09/2026 |
| 228 | KTX |
ETH/USDT | $2,758.07 | $62,825,591 | 02:00:10 22/09/2026 |
| 229 | Binance |
ETH/FDUSD | $2,755.59 | $62,746,737 | 01:56:54 22/09/2026 |
| 230 | Deribit |
ETH/USD | $2,757.13 | $61,540,127 | 00:42:59 22/09/2026 |
| 231 | BitTap |
ETH/USDT | $2,757.69 | $61,068,066 | 02:00:08 22/09/2026 |
| 232 |  ALP.COM |
ETH/USDT | $2,757.47 | $61,058,322 | 02:00:16 22/09/2026 |
| 233 | WHXEX |
ETH/USDT | $2,402.79 | $59,755,101 | 16:03:08 16/09/2026 |
| 234 | MGBX |
ETH/USDT | $2,756.31 | $57,720,044 | 01:57:11 22/09/2026 |
| 235 | B2Z Exchange |
ETH/USD | $2,757.30 | $57,044,027 | 02:00:10 22/09/2026 |
| 236 | BITmarkets |
ETH/USD | $2,757.30 | $57,043,950 | 02:00:10 22/09/2026 |
| 237 | BlockFin |
ETH/USDC | $2,757.42 | $56,486,600 | 02:00:11 22/09/2026 |
| 238 |  ZKE |
ETH/USDC | $2,757.63 | $56,155,795 | 02:00:13 22/09/2026 |
| 239 | Binance |
ETH/U | $2,755.23 | $56,043,237 | 01:54:17 22/09/2026 |
| 240 | YUBIT |
ETH/USD | $2,754.10 | $54,215,379 | 01:57:15 22/09/2026 |
| 241 | SuperEx |
ETH/USDC | $2,757.35 | $54,069,964 | 02:00:10 22/09/2026 |
| 242 |  Bithumb |
ETH/KRW | $2,704.21 | $54,046,552 | 01:59:54 22/09/2026 |
| 243 | Bitunix |
ETH/USDC | $2,753.75 | $51,055,709 | 01:57:16 22/09/2026 |
| 244 | Bullish |
ETH/USD | $2,757.20 | $50,284,976 | 02:00:09 22/09/2026 |
| 245 |  Venus |
ETH/vETH | $2,757.52 | $50,170,612 | 02:00:10 22/09/2026 |
| 246 | BYDFi |
ETH/USDC | $2,753.56 | $49,526,826 | 02:00:16 22/09/2026 |
| 247 | ZKE |
ETH/USDT | $2,757.68 | $49,205,412 | 02:00:13 22/09/2026 |
| 248 |  Bitvavo |
ETH/EUR | $2,755.63 | $47,553,566 | 01:57:10 22/09/2026 |
| 249 | Binance |
ETH/BTC | $2,754.85 | $47,133,005 | 01:54:17 22/09/2026 |
| 250 |  Bitstamp by Robinhood |
ETH/USD | $2,757.78 | $46,798,874 | 01:59:53 22/09/2026 |
| 251 | OneEx |
ETH/USDT | $2,757.76 | $44,904,004 | 02:00:08 22/09/2026 |
| 252 |  KlicklX |
ETH/USDT | $2,748.74 | $44,097,798 | 02:00:14 22/09/2026 |
| 253 |  Tothemoon |
ETH/USD | $2,758.04 | $44,028,701 | 02:00:15 22/09/2026 |
| 254 |  Niza.io |
ETH/USD | $2,757.67 | $43,999,646 | 02:00:10 22/09/2026 |
| 255 | Kraken |
ETH/EUR | $2,757.48 | $43,995,740 | 01:59:26 22/09/2026 |
| 256 |  Bit2Me |
ETH/EUR | $2,757.60 | $42,288,801 | 02:00:10 22/09/2026 |
| 257 | WHXEX |
ETH/USD | $2,453.07 | $42,157,391 | 08:45:16 18/09/2026 |
| 258 |  Mandala Exchange |
ETH/USDT | $2,756.71 | $41,736,811 | 02:00:13 22/09/2026 |
| 259 |  Changelly |
ETH/USDT | $2,756.70 | $41,731,202 | 02:00:07 22/09/2026 |
| 260 |  HitBTC |
ETH/USDT | $2,756.71 | $41,731,166 | 02:00:19 22/09/2026 |
| 261 |  Gleec BTC |
ETH/USDT | $2,756.70 | $41,729,885 | 02:00:11 22/09/2026 |
| 262 |  FMFW.io |
ETH/USD | $2,757.03 | $41,727,429 | 01:57:10 22/09/2026 |
| 263 |  dYdX v4 |
ETH/USD | $2,759.19 | $41,628,265 | 02:04:18 22/09/2026 |
| 264 |  Backpack Exchange |
ETH/USDC | $2,755.05 | $41,609,061 | 01:57:16 22/09/2026 |
| 265 | Bitfinex |
ETH/BTC | $2,757.13 | $41,213,546 | 01:59:23 22/09/2026 |
| 266 | MEXC |
ETH/USDC | $2,754.82 | $41,055,281 | 01:57:16 22/09/2026 |
| 267 | GroveX |
ETH/FDUSD | $2,757.02 | $40,430,978 | 02:00:10 22/09/2026 |
| 268 |  Dexalot |
ETH/USDC | $2,755.37 | $39,321,516 | 01:57:08 22/09/2026 |
| 269 |  SWFT Trade |
ETH/USDT | $1,871.03 | $38,561,123 | 02:00:11 22/09/2026 |
| 270 |  LeveX |
ETH/USDT | $2,755.90 | $38,281,226 | 02:00:15 22/09/2026 |
| 271 |  CoinMy |
ETH/USDT | $2,564.79 | $37,150,043 | 02:00:11 22/09/2026 |
| 272 | Binance |
ETH/BTC | $2,755.78 | $36,143,515 | 01:56:32 22/09/2026 |
| 273 | BYDFi |
ETH/USDT | $2,757.85 | $35,030,567 | 02:00:10 22/09/2026 |
| 274 | Azbit |
ETH/BTC | $2,755.95 | $34,950,429 | 01:57:10 22/09/2026 |
| 275 | KuCoin |
ETH/USDC | $2,755.98 | $34,832,185 | 01:57:23 22/09/2026 |
| 276 |  C-Patex |
ETH/USDT | $2,755.41 | $34,261,543 | 01:57:10 22/09/2026 |
| 277 | Phemex |
ETH/USDC | $2,754.73 | $33,227,802 | 01:57:16 22/09/2026 |
| 278 |  Revolut X |
ETH/USD | $2,757.92 | $33,099,848 | 02:00:11 22/09/2026 |
| 279 | Bitbase |
ETH/USDC | $2,756.15 | $31,790,927 | 01:57:12 22/09/2026 |
| 280 | EasiCoin |
ETH/USDT | $2,757.67 | $31,440,630 | 02:00:10 22/09/2026 |
| 281 | BloFin |
ETH/USDC | $2,756.09 | $31,173,722 | 01:57:08 22/09/2026 |
| 282 | Cofinex |
ETH/USD | $2,444.20 | $31,127,546 | 14:39:15 17/09/2026 |
| 283 | AlphaX |
ETH/USDT | $2,757.84 | $31,121,617 | 02:00:09 22/09/2026 |
| 284 |  Feather Exchange |
ETH/USDT | $2,757.72 | $30,753,180 | 02:00:10 22/09/2026 |
| 285 | Hyperliquid |
UETH/USDC | $2,753.82 | $30,165,200 | 01:57:07 22/09/2026 |
| 286 | DigiFinex |
ETH/USDC | $2,756.16 | $30,046,789 | 01:57:08 22/09/2026 |
| 287 | Pionex |
ETH/BTC | $2,755.56 | $29,870,039 | 01:57:09 22/09/2026 |
| 288 |  Derive |
ETH/USD | $2,760.13 | $29,067,827 | 02:03:16 22/09/2026 |
| 289 | OKX |
ETH/USDC | $2,755.59 | $28,536,469 | 01:56:24 22/09/2026 |
| 290 | BTSE |
ETH/USDT | $2,756.28 | $28,485,259 | 01:57:09 22/09/2026 |
| 291 | YEX |
XAUT/ETH | $4,373.65 | $28,171,777 | 17:27:09 18/09/2026 |
| 292 |  ApeX Omni |
ETH/USDT | $2,756.93 | $28,104,572 | 02:03:16 22/09/2026 |
| 293 | BITmarkets |
ETH/USDT | $2,757.58 | $27,681,340 | 02:00:10 22/09/2026 |
| 294 | B2Z Exchange |
ETH/USDT | $2,757.58 | $27,681,257 | 02:00:10 22/09/2026 |
| 295 | BingX |
ETH/USD | $2,754.39 | $26,448,898 | 01:57:17 22/09/2026 |
| 296 | Picol |
ETH/BTC | $2,757.07 | $26,342,332 | 02:00:10 22/09/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $2,758.40 | $26,214,868 | 01:58:47 22/09/2026 |
| 298 | OKX |
ETH/USD | $2,755.63 | $25,742,860 | 01:56:24 22/09/2026 |
| 299 | Bitbase |
ETH/USDC | $2,754.74 | $25,077,030 | 01:57:19 22/09/2026 |
| 300 | Bullish |
ETH/USDT | $2,757.66 | $24,849,726 | 02:00:09 22/09/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 22/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,920,395,039 với tỷ giá $2,755.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.