Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,737.74 | $12,825,418,737 | 05:57:18 09/07/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,738.39 | $7,532,593,905 | 06:00:15 09/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,737.16 | $7,330,295,871 | 05:54:17 09/07/2026 |
| 4 |  Tapbit |
ETH/USDT | $1,737.83 | $6,248,270,328 | 05:57:15 09/07/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,738.28 | $5,978,674,803 | 06:00:16 09/07/2026 |
| 6 |  Gate |
ETH/USDT | $1,737.08 | $4,623,826,561 | 05:54:19 09/07/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,738.27 | $4,540,363,340 | 06:00:16 09/07/2026 |
| 8 |  BTCC |
ETH/USDT | $1,737.92 | $4,496,590,357 | 05:57:16 09/07/2026 |
| 9 |  BVOX |
ETH/USDT | $1,737.83 | $4,093,878,974 | 05:57:15 09/07/2026 |
| 10 |  Deepcoin |
ETH/USDT | $1,737.69 | $4,011,274,113 | 05:57:15 09/07/2026 |
| 11 |  Toobit |
ETH/USDT | $1,737.80 | $3,859,806,354 | 05:57:16 09/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,737.75 | $3,746,857,665 | 05:57:17 09/07/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,737.76 | $2,966,587,943 | 05:57:17 09/07/2026 |
| 14 |  Pionex |
ETH/USDT | $1,737.83 | $2,865,609,366 | 05:57:16 09/07/2026 |
| 15 |  Coinbase International Exchange |
ETH/USDC | $1,739.62 | $2,675,804,326 | 06:03:16 09/07/2026 |
| 16 |  WEEX |
ETH/USDT | $1,738.02 | $2,609,806,522 | 05:45:17 09/07/2026 |
| 17 |  BiKing |
ETH/USDT | $1,737.21 | $2,590,396,799 | 05:54:16 09/07/2026 |
| 18 |  Tebbit |
ETH/USDT | $1,737.90 | $2,463,075,563 | 06:00:16 09/07/2026 |
| 19 |  x.me Exchange |
ETH/USDT | $1,738.06 | $2,258,971,366 | 06:00:18 09/07/2026 |
| 20 |  OrangeX |
ETH/USDT | $1,737.02 | $2,229,870,785 | 05:51:15 09/07/2026 |
| 21 |  Echobit |
ETH/USDT | $1,737.72 | $2,219,373,382 | 05:57:16 09/07/2026 |
| 22 |  BitGW Exchange |
ETH/USDT | $1,779.62 | $2,096,562,935 | 06:00:10 09/07/2026 |
| 23 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 24 |  Bybit |
ETH/USDT | $1,737.04 | $2,047,753,131 | 05:54:16 09/07/2026 |
| 25 |  CoinW |
ETH/USDT | $1,737.70 | $2,031,525,474 | 05:57:18 09/07/2026 |
| 26 |  DigiFinex |
ETH/USDT | $1,737.87 | $1,779,044,790 | 06:00:16 09/07/2026 |
| 27 |  KCEX |
ETH/USDT | $1,737.72 | $1,760,797,794 | 05:57:15 09/07/2026 |
| 28 |  UZX |
ETH/USDT | $1,737.56 | $1,711,944,272 | 05:57:15 09/07/2026 |
| 29 |  MEXC |
ETH/USDT | $1,737.83 | $1,710,009,212 | 05:57:16 09/07/2026 |
| 30 |  CoinChief |
ETH/USDT | $1,737.81 | $1,663,275,978 | 05:57:16 09/07/2026 |
| 31 | Binance |
ETH/USDC | $1,737.22 | $1,653,721,754 | 05:54:17 09/07/2026 |
| 32 |  IBIT Global |
ETH/USDT | $1,738.03 | $1,614,490,727 | 06:00:17 09/07/2026 |
| 33 |  Batonex |
ETH/USDT | $1,738.29 | $1,593,485,230 | 06:00:16 09/07/2026 |
| 34 |  Biconomy.com |
ETH/USDT | $1,737.75 | $1,575,480,685 | 05:57:15 09/07/2026 |
| 35 |  Koinbay |
ETH/USDT | $3,338.99 | $1,538,137,220 | 05:54:15 09/07/2026 |
| 36 |  MGBX |
ETH/USDT | $1,737.76 | $1,523,234,737 | 05:57:16 09/07/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,737.80 | $1,476,263,874 | 05:57:17 09/07/2026 |
| 38 |  Bitget |
ETH/USDT | $1,737.10 | $1,348,608,194 | 05:54:15 09/07/2026 |
| 39 |  Cofinex |
ETH/USDT | $1,739.33 | $1,346,732,953 | 06:00:15 09/07/2026 |
| 40 |  Hibt |
ETH/USDT | $1,738.44 | $1,282,545,582 | 05:45:17 09/07/2026 |
| 41 |  BitMart |
ETH/USDT | $1,737.63 | $1,234,248,692 | 05:57:15 09/07/2026 |
| 42 |  WOO X Pro |
ETH/USDT | $1,738.07 | $1,202,976,753 | 06:00:16 09/07/2026 |
| 43 |  Websea |
ETH/USDT | $1,737.63 | $1,132,969,926 | 05:57:17 09/07/2026 |
| 44 | CoinUp.io |
ETH/USDT | $1,738.39 | $1,062,639,347 | 05:57:08 09/07/2026 |
| 45 |  Bitbase |
ETH/USDT | $1,737.05 | $1,055,062,977 | 05:54:23 09/07/2026 |
| 46 |  WHXEX |
ETH/USDT | $1,738.06 | $1,015,660,420 | 06:00:16 09/07/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,738.06 | $1,015,660,173 | 06:00:15 09/07/2026 |
| 48 |  idax exchange |
ETH/USDT | $1,738.06 | $1,015,657,203 | 06:00:17 09/07/2026 |
| 49 |  Coinlocally |
ETH/USDT | $1,738.09 | $980,834,843 | 06:00:17 09/07/2026 |
| 50 |  Ulink |
ETH/USDT | $1,739.77 | $951,423,396 | 06:00:12 09/07/2026 |
| 51 |  SunX |
ETH/USDT | $1,739.59 | $951,321,722 | 06:00:12 09/07/2026 |
| 52 | BTCC |
ETH/USDT | $1,737.77 | $908,534,071 | 05:57:12 09/07/2026 |
| 53 |  Hyperliquid |
ETH/USDC | $1,739.45 | $892,294,104 | 05:57:26 09/07/2026 |
| 54 |  CZR Exchange |
ETH/USDT | $1,738.39 | $859,230,384 | 06:00:16 09/07/2026 |
| 55 |  PrimeXBT |
ETH/USDT | $1,738.07 | $819,449,656 | 06:03:16 09/07/2026 |
| 56 |  B2Z Exchange |
ETH/USD | $1,739.47 | $766,454,383 | 06:00:15 09/07/2026 |
| 57 |  BTSE |
ETH/USDT | $1,737.67 | $766,180,957 | 05:57:15 09/07/2026 |
| 58 |  CoinP |
ETH/USDT | $1,738.89 | $763,566,534 | 06:00:19 09/07/2026 |
| 59 |  IMBX |
ETH/USDT | $1,738.13 | $760,862,979 | 06:00:15 09/07/2026 |
| 60 |  HTX |
ETH/USDT | $1,736.77 | $755,979,311 | 05:36:19 09/07/2026 |
| 61 |  Zoomex |
ETH/USDT | $1,737.74 | $752,550,343 | 05:57:15 09/07/2026 |
| 62 |  CrypFine |
ETH/USDT | $1,737.88 | $750,216,516 | 05:57:15 09/07/2026 |
| 63 |  BITmarkets |
ETH/USDT | $1,738.22 | $730,923,601 | 06:00:15 09/07/2026 |
| 64 |  Hotcoin |
ETH/USDT | $1,737.70 | $653,538,816 | 05:57:18 09/07/2026 |
| 65 |  KuCoin |
ETH/USDT | $1,737.48 | $608,483,246 | 05:57:19 09/07/2026 |
| 66 |  CEEX exchange |
ETH/USDT | $1,738.22 | $607,485,378 | 06:00:16 09/07/2026 |
| 67 |  WhiteBIT |
ETH/USDT | $1,738.23 | $570,599,249 | 05:57:15 09/07/2026 |
| 68 |  Aivora Exchange |
ETH/USDT | $1,738.43 | $533,508,758 | 06:00:16 09/07/2026 |
| 69 |  BitxEX |
ETH/USDT | $1,738.28 | $518,937,385 | 06:00:16 09/07/2026 |
| 70 |  BingX |
ETH/USDT | $1,737.65 | $495,770,306 | 05:57:16 09/07/2026 |
| 71 |  OKX |
ETH/USDT | $1,738.53 | $470,870,106 | 05:56:54 09/07/2026 |
| 72 |  AscendEX |
ETH/USDT | $1,762.78 | $468,215,589 | 21:33:15 07/07/2026 |
| 73 |  BiFinance |
ETH/USDT | $1,738.35 | $459,258,391 | 05:57:13 09/07/2026 |
| 74 |  BitradeX |
ETH/USDT | $1,737.34 | $455,759,069 | 05:54:15 09/07/2026 |
| 75 | CoinP |
ETH/USDT | $1,738.40 | $441,250,866 | 06:00:16 09/07/2026 |
| 76 | SunX |
ETH/USDT | $1,738.06 | $420,733,436 | 06:00:18 09/07/2026 |
| 77 | Binance |
ETH/USDT | $1,738.30 | $393,220,314 | 05:56:42 09/07/2026 |
| 78 | Ourbit |
ETH/USDT | $1,738.25 | $391,371,815 | 05:54:08 09/07/2026 |
| 79 |  YUBIT |
ETH/USDT | $1,737.75 | $376,375,175 | 05:57:15 09/07/2026 |
| 80 | Hibt |
ETH/USDT | $1,738.53 | $373,247,437 | 05:45:08 09/07/2026 |
| 81 | Deepcoin |
ETH/USDT | $1,738.54 | $367,250,046 | 05:57:07 09/07/2026 |
| 82 | Tapbit |
ETH/USDT | $1,738.41 | $362,723,072 | 05:57:11 09/07/2026 |
| 83 | Pionex |
ETH/USDT | $1,738.40 | $356,035,661 | 05:57:08 09/07/2026 |
| 84 |  Aster |
ETH/USDT | $1,737.34 | $346,812,417 | 05:54:15 09/07/2026 |
| 85 |  Bitbaby |
ETH/USDT | $1,737.64 | $344,642,880 | 05:57:21 09/07/2026 |
| 86 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 87 | CoinW |
ETH/USDC | $1,738.02 | $322,000,057 | 05:57:18 09/07/2026 |
| 88 |  EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 89 |  Pacifica |
ETH/USD | $1,739.80 | $314,043,383 | 06:03:15 09/07/2026 |
| 90 |  Picol |
ETH/USDT | $1,739.35 | $313,920,796 | 06:00:10 09/07/2026 |
| 91 | DigiFinex |
ETH/USDT | $1,738.21 | $286,267,446 | 05:54:07 09/07/2026 |
| 92 | Gate |
ETH/USDT | $1,737.93 | $273,459,077 | 05:56:24 09/07/2026 |
| 93 |  HyperPay Futures |
ETH/USDT | $1,738.74 | $267,191,955 | 06:03:17 09/07/2026 |
| 94 |  AstralX |
ETH/USDT | $1,738.22 | $263,637,549 | 06:00:15 09/07/2026 |
| 95 |  BitTap |
ETH/USDT | $1,738.23 | $256,401,744 | 06:00:16 09/07/2026 |
| 96 |  BlockFin |
ETH/USDT | $1,738.39 | $251,474,982 | 05:57:11 09/07/2026 |
| 97 | Aivora Exchange |
ETH/USDC | $1,738.55 | $244,429,097 | 06:00:16 09/07/2026 |
| 98 |  CoinMy |
ETH/USDT | $1,738.21 | $237,622,008 | 06:00:15 09/07/2026 |
| 99 | Batonex |
ETH/USDT | $1,739.37 | $235,624,238 | 06:00:10 09/07/2026 |
| 100 |  Crypto.com Exchange |
ETH/USD | $1,738.77 | $228,770,210 | 05:57:11 09/07/2026 |
| 101 | Toobit |
ETH/USDC | $1,738.05 | $223,530,182 | 05:57:16 09/07/2026 |
| 102 | BVOX |
ETH/USDT | $1,738.40 | $220,101,526 | 05:57:08 09/07/2026 |
| 103 |  Lighter |
ETH/USDC | $1,739.28 | $214,073,241 | 06:00:15 09/07/2026 |
| 104 |  Grvt |
ETH/USDT | $1,733.74 | $210,963,368 | 04:33:22 09/07/2026 |
| 105 | Binance |
ETH/USDC | $1,738.53 | $209,344,261 | 05:56:42 09/07/2026 |
| 106 | Crypto.com Exchange |
ETH/USD | $1,736.09 | $207,380,213 | 04:48:20 09/07/2026 |
| 107 | BlockFin |
ETH/USDT | $1,737.76 | $201,163,865 | 05:57:15 09/07/2026 |
| 108 |  KTX |
ETH/USDT | $1,737.65 | $197,675,424 | 06:00:15 09/07/2026 |
| 109 |  EasiCoin |
ETH/USDT | $1,738.09 | $197,117,837 | 06:00:16 09/07/2026 |
| 110 |  4E |
ETH/USDT | $1,739.36 | $194,578,727 | 06:00:07 09/07/2026 |
| 111 | Biconomy.com |
ETH/USDT | $1,738.41 | $192,511,716 | 05:57:08 09/07/2026 |
| 112 |  YEX |
ETH/USDT | $1,738.06 | $192,026,396 | 06:00:17 09/07/2026 |
| 113 |  XT.COM |
ETH/USDT | $1,738.40 | $188,264,916 | 05:57:08 09/07/2026 |
| 114 | UZX |
ETH/USDT | $1,738.46 | $182,316,338 | 05:57:11 09/07/2026 |
| 115 | KCEX |
ETH/USDT | $1,738.21 | $181,696,625 | 05:57:12 09/07/2026 |
| 116 | WEEX |
ETH/USDT | $1,738.40 | $181,235,931 | 05:57:09 09/07/2026 |
| 117 | Ulink |
ETH/USDT | $2,507.08 | $177,903,592 | 06:00:17 09/07/2026 |
| 118 | Hotcoin |
ETH/USDT | $1,738.00 | $177,121,992 | 05:57:00 09/07/2026 |
| 119 |  Phemex |
ETH/USD | $1,737.68 | $175,907,828 | 05:57:16 09/07/2026 |
| 120 | OrangeX |
ETH/USDT | $1,738.34 | $173,958,872 | 05:57:08 09/07/2026 |
| 121 |  Coinbase Exchange |
ETH/USD | $1,738.26 | $171,077,478 | 05:56:59 09/07/2026 |
| 122 | BitMart |
ETH/USDT | $1,738.46 | $170,171,077 | 05:57:12 09/07/2026 |
| 123 | Toobit |
ETH/USDT | $1,738.45 | $168,660,145 | 05:57:12 09/07/2026 |
| 124 | MEXC |
ETH/USDT | $1,738.39 | $166,674,680 | 05:57:12 09/07/2026 |
| 125 | x.me Exchange |
ETH/USDT | $1,739.17 | $166,430,865 | 06:00:13 09/07/2026 |
| 126 |  XXKK |
ETH/USDT | $1,738.37 | $164,921,314 | 05:57:09 09/07/2026 |
| 127 | BiKing |
ETH/USDT | $1,738.40 | $153,339,667 | 05:57:12 09/07/2026 |
| 128 |  Extended |
ETH/USD | $1,739.05 | $144,193,698 | 06:03:16 09/07/2026 |
| 129 | Bybit |
ETH/USDT | $1,738.01 | $142,212,107 | 05:54:09 09/07/2026 |
| 130 |  BloFin |
ETH/USDT | $1,740.08 | $141,114,029 | 06:00:11 09/07/2026 |
| 131 | EagleX |
ETH/USDT | $1,697.42 | $141,022,198 | 03:57:08 03/07/2026 |
| 132 |  IndoEx |
ETH/USDT | $1,738.92 | $134,792,325 | 05:54:12 09/07/2026 |
| 133 | CrypFine |
ETH/USDT | $1,738.39 | $132,093,268 | 05:57:11 09/07/2026 |
| 134 | CoinChief |
ETH/USDT | $1,738.45 | $127,139,195 | 05:57:12 09/07/2026 |
| 135 | BloFin |
ETH/USDT | $1,737.81 | $124,130,519 | 05:57:16 09/07/2026 |
| 136 |  OneEx |
ETH/USDT | $1,737.93 | $123,465,198 | 06:00:15 09/07/2026 |
| 137 | IBIT Global |
ETH/USDT | $1,739.36 | $120,136,908 | 06:00:11 09/07/2026 |
| 138 |  SuperEx |
ETH/USDT | $1,738.82 | $117,982,028 | 06:00:13 09/07/2026 |
| 139 |  LBank |
ETH/USDT | $1,737.75 | $113,949,770 | 05:57:16 09/07/2026 |
| 140 |  BigONE |
ETH/USDT | $1,738.52 | $113,463,128 | 05:48:07 09/07/2026 |
| 141 | YUBIT |
ETH/USDT | $1,738.39 | $113,328,587 | 05:57:10 09/07/2026 |
| 142 |  Poloniex |
ETH/USDT | $1,739.36 | $111,898,741 | 05:59:23 09/07/2026 |
| 143 | KuCoin |
ETH/USDT | $1,738.85 | $110,851,646 | 05:58:23 09/07/2026 |
| 144 | AscendEX |
ETH/USDT | $1,772.39 | $106,951,572 | 21:33:16 07/07/2026 |
| 145 | WOO X Pro |
ETH/USDT | $1,739.36 | $104,824,806 | 06:00:12 09/07/2026 |
| 146 | BTCC |
ETH/USDC | $1,737.96 | $104,694,831 | 05:57:12 09/07/2026 |
| 147 | Hotcoin |
ETH/USD | $1,737.82 | $103,559,414 | 05:57:18 09/07/2026 |
| 148 |  DeriW |
ETH/USDT | $1,738.63 | $101,458,812 | 06:03:16 09/07/2026 |
| 149 | KCEX |
ETH/USDC | $1,737.96 | $99,902,590 | 05:57:15 09/07/2026 |
| 150 | YEX |
ETH/USDC | $1,738.47 | $99,841,584 | 06:00:17 09/07/2026 |
| 151 | IndoEx |
ETH/BTC | $1,739.37 | $98,155,661 | 05:54:12 09/07/2026 |
| 152 | WhiteBIT |
ETH/USDT | $1,738.13 | $95,851,217 | 05:57:07 09/07/2026 |
| 153 |  Bitrue |
ETH/USDT | $1,737.32 | $94,063,550 | 05:57:17 09/07/2026 |
| 154 | XT.COM |
ETH/USD | $1,737.85 | $87,683,165 | 05:57:40 09/07/2026 |
| 155 | Websea |
ETH/USDT | $1,738.05 | $87,104,814 | 05:54:09 09/07/2026 |
| 156 |  EVEDEX |
ETH/USD | $1,739.31 | $87,047,971 | 06:03:15 09/07/2026 |
| 157 | Phemex |
ETH/USDT | $1,738.41 | $85,471,062 | 05:57:12 09/07/2026 |
| 158 | Crypto.com Exchange |
ETH/USDT | $1,738.57 | $84,511,676 | 05:57:11 09/07/2026 |
| 159 | XT.COM |
ETH/USDC | $1,738.68 | $83,719,113 | 05:57:08 09/07/2026 |
| 160 | Bitbaby |
ETH/USDC | $1,737.87 | $80,916,591 | 05:57:21 09/07/2026 |
| 161 |  Bullish |
ETH/USDC | $1,739.56 | $79,492,331 | 06:00:11 09/07/2026 |
| 162 | LBank |
ETH/USDC | $1,738.67 | $79,146,702 | 05:57:08 09/07/2026 |
| 163 |  AIA Exchange |
ETH/USDT | $1,739.77 | $72,737,103 | 06:00:10 09/07/2026 |
| 164 | LBank |
ETH/USDT | $1,738.43 | $67,884,183 | 05:57:08 09/07/2026 |
| 165 | BitradeX |
ETH/USDT | $1,737.92 | $67,239,502 | 05:54:08 09/07/2026 |
| 166 |  P2B |
ETH/USDT | $1,738.06 | $66,374,062 | 05:54:07 09/07/2026 |
| 167 |  ASTX |
ETH/USDT | $1,737.75 | $65,786,739 | 05:42:15 09/07/2026 |
| 168 |  CRMClick |
ETH/USDT | $1,737.73 | $65,472,581 | 05:54:12 09/07/2026 |
| 169 |  SWFT Trade |
ETH/USDT | $1,739.69 | $65,467,754 | 06:00:08 09/07/2026 |
| 170 | HTX |
ETH/USDT | $1,739.00 | $65,458,470 | 05:59:24 09/07/2026 |
| 171 | Echobit |
ETH/USDT | $1,738.36 | $65,196,242 | 05:57:09 09/07/2026 |
| 172 | Bitget |
ETH/USDT | $1,738.10 | $63,230,395 | 05:54:09 09/07/2026 |
| 173 | Toobit |
ETH/USDC | $1,738.63 | $62,245,949 | 05:57:12 09/07/2026 |
| 174 |  Coinbase Derivatives Exchange |
ETH/USD | $1,739.30 | $62,000,136 | 06:03:50 09/07/2026 |
| 175 | TruBit Pro Exchange |
ETH/USDT | $1,739.72 | $61,956,461 | 06:00:11 09/07/2026 |
| 176 | Biconomy.com |
ETH/USDC | $1,738.71 | $60,168,420 | 05:57:08 09/07/2026 |
| 177 | Pionex |
ETH/BTC | $1,737.84 | $59,620,019 | 05:57:16 09/07/2026 |
| 178 |  Azbit |
ETH/USDT | $1,738.24 | $59,245,635 | 05:57:11 09/07/2026 |
| 179 | Phemex |
ETH/USDT | $1,737.75 | $58,475,770 | 05:57:16 09/07/2026 |
| 180 | CoinW |
ETH/USDT | $1,738.65 | $57,022,231 | 05:57:12 09/07/2026 |
| 181 | Echobit |
ETH/USDC | $1,738.61 | $56,776,509 | 05:57:09 09/07/2026 |
| 182 |  Bitcastle |
ETH/USDT | $1,739.17 | $55,019,441 | 06:00:12 09/07/2026 |
| 183 | Bitunix |
ETH/USDT | $1,738.45 | $54,746,580 | 05:57:12 09/07/2026 |
| 184 | Ju.com |
ETH/USDT | $1,739.01 | $54,245,772 | 06:00:12 09/07/2026 |
| 185 | Tapbit |
ETH/USDC | $1,738.82 | $53,433,915 | 05:57:11 09/07/2026 |
| 186 |  GroveX |
ETH/USDT | $1,738.38 | $52,983,873 | 05:54:08 09/07/2026 |
| 187 | Binance |
ETH/USD1 | $1,738.36 | $52,506,219 | 05:56:54 09/07/2026 |
| 188 | BingX |
ETH/USDT | $1,738.41 | $51,991,634 | 05:57:11 09/07/2026 |
| 189 | P2B |
ETH/USDC | $1,738.21 | $51,868,665 | 05:54:07 09/07/2026 |
| 190 | Coinlocally |
ETH/USDT | $1,739.09 | $51,212,333 | 06:00:11 09/07/2026 |
| 191 |  Deribit |
ETH/USD | $1,739.46 | $50,691,067 | 06:03:50 09/07/2026 |
| 192 |  Mars Exchange |
ETH/USDT | $1,739.38 | $47,032,488 | 06:00:09 09/07/2026 |
| 193 | B2Z Exchange |
ETH/USD | $1,740.04 | $46,578,052 | 06:00:11 09/07/2026 |
| 194 | BITmarkets |
ETH/USD | $1,740.04 | $46,576,625 | 06:00:11 09/07/2026 |
| 195 |  Kraken |
ETH/USD | $1,740.16 | $46,575,399 | 05:59:54 09/07/2026 |
| 196 |  LATOKEN |
ETH/USDT | $1,738.56 | $45,454,884 | 05:48:11 09/07/2026 |
| 197 | YEX |
ETH/USD | $1,738.30 | $44,212,039 | 06:00:17 09/07/2026 |
| 198 | Aivora Exchange |
ETH/USDT | $1,740.10 | $44,059,352 | 06:00:08 09/07/2026 |
| 199 | CEEX exchange |
ETH/USDT | $1,739.91 | $43,113,446 | 06:00:10 09/07/2026 |
| 200 | Zoomex |
ETH/USDT | $1,738.05 | $42,665,197 | 05:54:12 09/07/2026 |
| 201 |  Antarctic |
ETH/USDT | $1,738.80 | $42,443,966 | 06:03:17 09/07/2026 |
| 202 | Hibt |
ETH/USDC | $1,738.72 | $41,794,105 | 05:45:08 09/07/2026 |
| 203 | Koinbay |
ETH/USDC | $1,738.02 | $41,008,273 | 05:54:12 09/07/2026 |
| 204 | WHXEX |
ETH/USDC | $1,739.39 | $40,989,617 | 06:00:11 09/07/2026 |
| 205 | idax exchange |
ETH/USDC | $1,739.97 | $40,984,660 | 06:00:09 09/07/2026 |
| 206 |  Upbit |
ETH/KRW | $1,728.01 | $40,714,515 | 05:56:53 09/07/2026 |
| 207 | Phemex |
ETH/USDC | $1,738.18 | $40,637,999 | 05:57:16 09/07/2026 |
| 208 |  AlphaX |
ETH/USDT | $1,739.36 | $40,587,947 | 06:00:12 09/07/2026 |
| 209 | WHXEX |
ETH/USD | $1,738.20 | $40,412,371 | 06:00:16 09/07/2026 |
| 210 | Blockfinex |
ETH/USD | $1,738.19 | $40,412,361 | 06:00:15 09/07/2026 |
| 211 | BitxEX |
ETH/USDT | $1,739.35 | $39,512,878 | 06:00:09 09/07/2026 |
| 212 |  AEGET |
ETH/USDT | $1,738.74 | $39,441,952 | 06:00:18 09/07/2026 |
| 213 | ASTX |
ETH/USDT | $1,738.40 | $39,417,163 | 05:57:08 09/07/2026 |
| 214 |  HashKey Exchange |
ETH/USD | $1,737.90 | $39,283,420 | 05:57:12 09/07/2026 |
| 215 | IndoEx |
ETH/USDC | $1,738.74 | $39,170,387 | 05:54:12 09/07/2026 |
| 216 | KuCoin |
ETH/USDC | $1,738.71 | $37,537,258 | 05:58:23 09/07/2026 |
| 217 |  BYDFi |
ETH/USDT | $1,737.76 | $37,191,071 | 06:00:15 09/07/2026 |
| 218 | CoinMy |
ETH/USDT | $2,562.93 | $37,123,063 | 06:00:12 09/07/2026 |
| 219 |  LMAX Digital |
ETH/USD | $1,739.42 | $36,489,909 | 06:00:11 09/07/2026 |
| 220 | AlphaX |
ETH/USDT | $1,737.84 | $35,673,831 | 06:00:19 09/07/2026 |
| 221 | Azbit |
ETH/USDC | $1,738.25 | $34,166,029 | 05:57:11 09/07/2026 |
| 222 |  Cryptomus |
ETH/USDT | $1,739.95 | $33,908,052 | 06:00:11 09/07/2026 |
| 223 |  Venus |
ETH/vETH | $1,739.79 | $33,721,029 | 06:00:07 09/07/2026 |
| 224 | WHXEX |
ETH/USDT | $1,739.40 | $33,592,780 | 06:00:11 09/07/2026 |
| 225 | Blockfinex |
ETH/USDT | $1,739.22 | $33,589,086 | 06:00:12 09/07/2026 |
| 226 | Koinbay |
ETH/USDT | $1,737.93 | $33,495,353 | 05:54:12 09/07/2026 |
| 227 | idax exchange |
ETH/USDT | $1,739.53 | $33,452,922 | 06:00:09 09/07/2026 |
| 228 | Bitbaby |
ETH/USDT | $1,740.10 | $33,181,108 | 06:00:09 09/07/2026 |
| 229 | BigONE |
ETH/BTC | $1,741.52 | $31,098,505 | 05:48:07 09/07/2026 |
| 230 | FameEX |
ETH/USDT | $1,737.81 | $30,613,574 | 05:57:08 09/07/2026 |
| 231 |  SunX |
ETH/USDT | $1,574.38 | $29,559,367 | 06:03:16 09/07/2026 |
| 232 |  EdgeX |
ETH/USD | $1,739.27 | $28,851,960 | 06:03:15 09/07/2026 |
| 233 |  ALP.COM |
ETH/USDT | $1,739.13 | $28,452,184 | 06:00:11 09/07/2026 |
| 234 | Bitunix |
ETH/USD | $1,737.83 | $28,175,153 | 05:57:17 09/07/2026 |
| 235 | Hotcoin |
ETH/USDC | $1,738.31 | $27,877,962 | 05:57:00 09/07/2026 |
| 236 |  FIXT |
ETH/USDT | $1,738.77 | $27,698,352 | 06:03:15 09/07/2026 |
| 237 | Bybit |
ETH/USD | $1,736.57 | $27,561,881 | 05:54:16 09/07/2026 |
| 238 |  Bybit EU |
ETH/USDC | $1,737.29 | $26,580,667 | 05:33:08 09/07/2026 |
| 239 | YEX |
XAUT/ETH | $4,066.77 | $25,294,873 | 06:00:11 09/07/2026 |
| 240 |  ZKE |
ETH/USDC | $1,739.39 | $24,593,617 | 06:00:13 09/07/2026 |
| 241 |  dYdX v4 |
ETH/USD | $1,739.12 | $24,157,521 | 06:04:16 09/07/2026 |
| 242 |  C-Patex |
ETH/USDT | $1,738.59 | $23,256,716 | 05:57:13 09/07/2026 |
| 243 | YUBIT |
ETH/USD | $1,737.96 | $22,780,086 | 05:57:15 09/07/2026 |
| 244 | SuperEx |
ETH/USDC | $1,739.29 | $21,649,772 | 06:00:13 09/07/2026 |
| 245 |  ApeX Omni |
ETH/USDT | $1,738.32 | $21,508,558 | 06:03:16 09/07/2026 |
| 246 | Bitunix |
ETH/USDC | $1,737.92 | $20,509,431 | 05:57:17 09/07/2026 |
| 247 |  LeveX |
ETH/USDT | $1,737.99 | $20,207,549 | 06:00:15 09/07/2026 |
| 248 | ZKE |
ETH/USDT | $1,739.40 | $20,155,542 | 06:00:13 09/07/2026 |
| 249 | Bullish |
ETH/USD | $1,739.74 | $20,108,235 | 06:00:11 09/07/2026 |
| 250 | Tebbit |
ETH/USDT | $1,739.35 | $19,837,528 | 06:00:10 09/07/2026 |
| 251 | CZR Exchange |
ETH/USDT | $1,739.34 | $19,771,628 | 06:00:12 09/07/2026 |
| 252 | B2Z Exchange |
ETH/USDT | $1,739.92 | $19,522,952 | 06:00:11 09/07/2026 |
| 253 | BITmarkets |
ETH/USDT | $1,739.74 | $19,522,354 | 06:00:11 09/07/2026 |
| 254 | BTSE |
ETH/USDT | $1,738.67 | $19,491,595 | 05:57:11 09/07/2026 |
| 255 | IMBX |
ETH/USDT | $1,739.25 | $19,045,535 | 06:00:09 09/07/2026 |
| 256 | KTX |
ETH/USDT | $1,739.88 | $18,020,845 | 06:00:10 09/07/2026 |
| 257 | OneEx |
ETH/USDT | $1,739.47 | $17,269,926 | 06:00:10 09/07/2026 |
| 258 |  Bithumb |
ETH/KRW | $1,726.79 | $17,226,984 | 05:59:53 09/07/2026 |
| 259 | BYDFi |
ETH/USDC | $1,737.91 | $16,476,344 | 06:00:15 09/07/2026 |
| 260 |  Bitstamp by Robinhood |
ETH/USD | $1,739.24 | $16,037,090 | 05:59:23 09/07/2026 |
| 261 | Bullish |
ETH/USDT | $1,739.80 | $16,020,149 | 06:00:11 09/07/2026 |
| 262 | GroveX |
ETH/FDUSD | $1,738.29 | $15,970,234 | 05:54:08 09/07/2026 |
| 263 | Bitcastle |
ETH/USDT | $1,738.28 | $15,626,123 | 06:00:19 09/07/2026 |
| 264 |  Backpack Exchange |
ETH/USDC | $1,738.38 | $15,219,450 | 05:57:15 09/07/2026 |
| 265 | BingX |
ETH/USD | $1,737.68 | $14,397,561 | 05:57:16 09/07/2026 |
| 266 | WEEX |
ETH/USDC | $1,738.62 | $14,017,265 | 05:57:09 09/07/2026 |
| 267 | MEXC |
ETH/USDC | $1,738.05 | $13,969,899 | 05:57:16 09/07/2026 |
| 268 |  KlicklX |
ETH/USDT | $1,737.81 | $13,953,046 | 06:00:10 09/07/2026 |
| 269 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,739.40 | $13,859,742 | 05:56:23 09/07/2026 |
| 270 |  Orderly |
ETH/USDC | $1,738.97 | $13,638,308 | 06:03:16 09/07/2026 |
| 271 |  MemeMax |
ETH/USDC | $1,739.60 | $13,632,686 | 06:03:16 09/07/2026 |
| 272 |  Coinstore |
ETH/USDT | $1,737.92 | $13,601,999 | 05:57:07 09/07/2026 |
| 273 |  Tothemoon |
ETH/USD | $1,739.64 | $13,598,690 | 06:00:16 09/07/2026 |
| 274 |  Bitvavo |
ETH/EUR | $1,739.14 | $13,544,033 | 05:57:09 09/07/2026 |
| 275 | DigiFinex |
ETH/USDC | $1,737.96 | $13,316,982 | 05:54:07 09/07/2026 |
| 276 | BitTap |
ETH/USDT | $1,739.48 | $12,917,267 | 06:00:08 09/07/2026 |
| 277 | MGBX |
ETH/USDT | $1,738.40 | $12,916,299 | 05:57:09 09/07/2026 |
| 278 | Coinbase Exchange |
LSETH/ETH | $1,929.09 | $12,472,770 | 05:56:29 09/07/2026 |
| 279 | MEXC |
ETH/USD | $1,737.89 | $12,433,602 | 05:57:16 09/07/2026 |
| 280 | Cofinex |
ETH/USD | $1,738.46 | $12,249,959 | 06:00:15 09/07/2026 |
| 281 | Kraken |
ETH/EUR | $1,740.14 | $11,865,474 | 05:59:24 09/07/2026 |
| 282 | Tothemoon |
ETH/BTC | $1,739.38 | $11,727,073 | 06:00:16 09/07/2026 |
| 283 | YEX |
ETH/USDT | $1,739.55 | $11,712,639 | 06:00:11 09/07/2026 |
| 284 | EasiCoin |
ETH/USDT | $1,739.36 | $11,703,586 | 06:00:10 09/07/2026 |
| 285 |  Bit2Me |
ETH/EUR | $1,740.47 | $11,648,140 | 06:00:12 09/07/2026 |
| 286 |  Niza.io |
ETH/USD | $1,739.94 | $11,617,523 | 06:00:12 09/07/2026 |
| 287 | Cofinex |
ETH/USDC | $1,738.82 | $11,532,652 | 06:00:15 09/07/2026 |
| 288 | Cryptomus |
ETH/USDC | $1,739.83 | $11,486,009 | 06:00:11 09/07/2026 |
| 289 | YEX |
ETH/USDC | $1,739.29 | $11,351,639 | 06:00:11 09/07/2026 |
| 290 | Deribit |
ETH/USD | $1,739.30 | $10,627,523 | 06:03:50 09/07/2026 |
| 291 | Deribit |
ETH/USDC | $1,738.92 | $10,307,774 | 06:03:50 09/07/2026 |
| 292 | BingX |
ETH/USDC | $1,737.93 | $10,052,303 | 05:57:16 09/07/2026 |
| 293 | KCEX |
ETH/USDC | $1,738.57 | $9,650,325 | 05:57:12 09/07/2026 |
| 294 |  BitMEX |
ETH/USDT | $1,736.63 | $9,582,917 | 05:57:15 09/07/2026 |
| 295 | BYDFi |
ETH/USDT | $1,739.35 | $9,392,319 | 06:00:10 09/07/2026 |
| 296 | Azbit |
ETH/BTC | $1,738.74 | $9,232,163 | 05:57:11 09/07/2026 |
| 297 |  FMFW.io |
ETH/USD | $1,740.63 | $8,905,641 | 06:00:11 09/07/2026 |
| 298 |  Mandala Exchange |
ETH/USDT | $1,739.12 | $8,900,168 | 06:00:11 09/07/2026 |
| 299 |  Gleec BTC |
ETH/USDT | $1,739.12 | $8,900,168 | 06:00:11 09/07/2026 |
| 300 |  Changelly |
ETH/USDT | $1,739.31 | $8,899,583 | 06:00:09 09/07/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 09/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,825,418,737 với tỷ giá $1,737.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.