Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,708.77 | $8,945,285,550 | 03:54:17 19/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,708.78 | $8,581,404,430 | 04:03:15 19/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,708.52 | $7,310,326,734 | 03:57:15 19/06/2026 |
| 4 |  FameEX |
ETH/USDT | $1,708.52 | $6,381,341,643 | 03:57:18 19/06/2026 |
| 5 |  Ekbit |
ETH/USDT | $1,708.81 | $6,312,327,199 | 04:03:15 19/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,708.53 | $5,208,748,857 | 03:54:19 19/06/2026 |
| 7 |  Ju.com |
ETH/USDT | $1,708.03 | $5,169,320,759 | 04:00:15 19/06/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $1,708.52 | $5,085,684,798 | 03:57:17 19/06/2026 |
| 9 |  BTCC |
ETH/USDT | $1,708.65 | $5,022,808,287 | 03:57:16 19/06/2026 |
| 10 |  BVOX |
ETH/USDT | $1,708.54 | $5,000,844,914 | 03:57:15 19/06/2026 |
| 11 |  Deepcoin |
ETH/USDT | $1,708.52 | $4,989,361,083 | 03:57:15 19/06/2026 |
| 12 |  Toobit |
ETH/USDT | $1,708.52 | $3,802,989,755 | 03:57:16 19/06/2026 |
| 13 |  Ourbit |
ETH/USDT | $1,708.52 | $3,667,923,584 | 03:57:16 19/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,708.54 | $3,469,265,333 | 03:57:16 19/06/2026 |
| 15 |  BiKing |
ETH/USDT | $1,708.76 | $3,185,743,069 | 04:03:16 19/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,708.50 | $3,082,334,337 | 03:57:17 19/06/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,708.66 | $3,003,425,866 | 04:06:16 19/06/2026 |
| 18 |  CoinW |
ETH/USDT | $1,708.48 | $2,890,447,123 | 03:57:17 19/06/2026 |
| 19 |  VOOX Exchange |
ETH/USDT | $1,708.05 | $2,594,259,989 | 04:00:17 19/06/2026 |
| 20 |  Bybit |
ETH/USDT | $1,708.64 | $2,573,858,703 | 03:54:16 19/06/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,708.49 | $2,453,978,396 | 03:57:15 19/06/2026 |
| 22 |  Echobit |
ETH/USDT | $1,708.54 | $2,397,501,821 | 03:57:16 19/06/2026 |
| 23 |  Bitbase |
ETH/USDT | $1,709.82 | $2,261,273,037 | 03:51:09 19/06/2026 |
| 24 |  Tebbit |
ETH/USDT | $1,708.87 | $2,206,302,599 | 04:03:16 19/06/2026 |
| 25 |  KCEX |
ETH/USDT | $1,708.52 | $2,154,047,359 | 03:57:15 19/06/2026 |
| 26 |  AstralX |
ETH/USDT | $1,708.62 | $2,107,516,891 | 04:03:16 19/06/2026 |
| 27 | Binance |
ETH/USDC | $1,708.83 | $2,055,691,218 | 03:54:17 19/06/2026 |
| 28 |  UZX |
ETH/USDT | $1,708.43 | $1,994,363,875 | 03:57:16 19/06/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,708.71 | $1,975,061,703 | 04:03:17 19/06/2026 |
| 30 |  Bitget |
ETH/USDT | $1,708.46 | $1,920,294,742 | 03:54:16 19/06/2026 |
| 31 |  Cofinex |
ETH/USDT | $1,708.28 | $1,909,245,454 | 04:03:17 19/06/2026 |
| 32 |  DigiFinex |
ETH/USDT | $1,708.67 | $1,908,733,781 | 04:03:16 19/06/2026 |
| 33 |  Biconomy.com |
ETH/USDT | $1,709.13 | $1,885,012,713 | 03:48:15 19/06/2026 |
| 34 |  Batonex |
ETH/USDT | $1,708.45 | $1,875,441,304 | 04:03:15 19/06/2026 |
| 35 |  MGBX |
ETH/USDT | $1,708.50 | $1,843,941,486 | 03:57:17 19/06/2026 |
| 36 |  Bitunix |
ETH/USDT | $1,708.64 | $1,694,507,194 | 03:54:17 19/06/2026 |
| 37 |  MEXC |
ETH/USDT | $1,708.54 | $1,665,562,521 | 03:57:16 19/06/2026 |
| 38 | BTCC |
ETH/USDT | $1,709.39 | $1,619,235,743 | 03:57:12 19/06/2026 |
| 39 |  BitMart |
ETH/USDT | $1,708.46 | $1,551,968,530 | 03:57:15 19/06/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,337.78 | $1,537,579,891 | 03:57:15 19/06/2026 |
| 41 | CoinUp.io |
ETH/USDT | $1,709.13 | $1,473,027,939 | 03:57:13 19/06/2026 |
| 42 |  Websea |
ETH/USDT | $1,707.82 | $1,385,187,145 | 04:00:17 19/06/2026 |
| 43 |  CoinChief |
ETH/USDT | $1,708.04 | $1,381,752,255 | 04:00:16 19/06/2026 |
| 44 |  WOO X Pro |
ETH/USDT | $1,708.81 | $1,378,559,179 | 04:03:16 19/06/2026 |
| 45 |  WHXEX |
ETH/USDT | $1,708.04 | $1,266,548,075 | 04:00:16 19/06/2026 |
| 46 |  idax exchange |
ETH/USDT | $1,708.86 | $1,266,179,841 | 04:03:17 19/06/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,708.81 | $1,266,139,582 | 04:03:15 19/06/2026 |
| 48 |  HTX |
ETH/USDT | $1,708.24 | $1,215,535,507 | 03:57:19 19/06/2026 |
| 49 |  Coinlocally |
ETH/USDT | $1,708.72 | $1,181,156,453 | 04:03:16 19/06/2026 |
| 50 | Bitbase |
ETH/USDT | $1,708.78 | $1,156,382,755 | 03:54:17 19/06/2026 |
| 51 |  BitxEX |
ETH/USDT | $1,708.82 | $1,084,580,608 | 04:03:16 19/06/2026 |
| 52 |  CZR Exchange |
ETH/USDT | $1,708.66 | $1,053,352,728 | 04:03:17 19/06/2026 |
| 53 |  Hyperliquid |
ETH/USD | $1,708.76 | $1,040,367,420 | 03:57:26 19/06/2026 |
| 54 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 55 |  BingX |
ETH/USDT | $1,708.48 | $946,805,736 | 03:57:16 19/06/2026 |
| 56 |  IMBX |
ETH/USDT | $1,708.81 | $939,228,668 | 04:03:15 19/06/2026 |
| 57 |  SunX |
ETH/USDT | $1,709.55 | $920,156,137 | 04:03:10 19/06/2026 |
| 58 |  Ulink |
ETH/USDT | $1,709.55 | $920,156,137 | 04:03:09 19/06/2026 |
| 59 |  Zoomex |
ETH/USDT | $1,708.47 | $877,266,621 | 03:57:20 19/06/2026 |
| 60 |  CrypFine |
ETH/USDT | $1,708.18 | $860,317,379 | 04:00:15 19/06/2026 |
| 61 |  B2Z Exchange |
ETH/USD | $1,709.44 | $787,365,447 | 04:03:15 19/06/2026 |
| 62 |  BTSE |
ETH/USDT | $1,707.97 | $787,362,857 | 04:00:22 19/06/2026 |
| 63 |  BITmarkets |
ETH/USDT | $1,708.61 | $787,023,230 | 04:03:15 19/06/2026 |
| 64 |  Hotcoin |
ETH/USDT | $1,708.47 | $781,445,007 | 03:57:17 19/06/2026 |
| 65 |  CoinP |
ETH/USDT | $1,709.28 | $768,688,147 | 04:03:08 19/06/2026 |
| 66 |  Aster |
ETH/USDT | $1,708.99 | $740,562,751 | 03:54:15 19/06/2026 |
| 67 |  BitradeX |
ETH/USDT | $1,708.04 | $706,832,845 | 04:00:15 19/06/2026 |
| 68 |  PrimeXBT |
ETH/USDT | $1,708.46 | $651,026,282 | 04:03:16 19/06/2026 |
| 69 | BitxEX |
ETH/USDT | $1,709.30 | $605,337,644 | 04:03:10 19/06/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $1,708.81 | $597,671,002 | 04:03:16 19/06/2026 |
| 71 |  WhiteBIT |
ETH/USDT | $1,709.50 | $590,689,113 | 03:48:15 19/06/2026 |
| 72 | Binance |
ETH/USDT | $1,709.25 | $546,910,897 | 03:57:02 19/06/2026 |
| 73 | Tapbit |
ETH/USDT | $1,709.12 | $500,238,653 | 03:57:11 19/06/2026 |
| 74 | Pionex |
ETH/USDT | $1,709.13 | $476,973,781 | 03:57:10 19/06/2026 |
| 75 |  AscendEX |
ETH/USDT | $1,700.22 | $468,724,985 | 04:00:07 19/06/2026 |
| 76 |  BiFinance |
ETH/USDT | $1,709.16 | $462,940,006 | 03:57:10 19/06/2026 |
| 77 |  CoinMy |
ETH/USDT | $1,708.87 | $456,305,067 | 04:03:16 19/06/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,708.05 | $455,583,922 | 04:00:15 19/06/2026 |
| 79 | SunX |
ETH/USDT | $1,708.82 | $451,260,500 | 04:03:17 19/06/2026 |
| 80 | CoinP |
ETH/USDT | $1,708.80 | $450,327,589 | 04:03:15 19/06/2026 |
| 81 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 82 |  Picol |
ETH/USDT | $1,709.35 | $420,247,345 | 04:03:10 19/06/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,708.45 | $415,234,384 | 03:57:23 19/06/2026 |
| 84 | CoinW |
ETH/USDC | $1,708.58 | $413,829,846 | 03:57:17 19/06/2026 |
| 85 |  Lighter |
ETH/USDC | $1,709.83 | $402,531,574 | 04:00:15 19/06/2026 |
| 86 | Gate |
ETH/USDT | $1,709.17 | $396,722,612 | 03:56:24 19/06/2026 |
| 87 |  Crypto.com Exchange |
ETH/USD | $1,682.67 | $369,206,764 | 02:12:22 19/06/2026 |
| 88 | FameEX |
ETH/USDT | $1,709.79 | $365,242,482 | 03:57:10 19/06/2026 |
| 89 |  BitTap |
ETH/USDT | $1,708.98 | $359,200,573 | 04:03:18 19/06/2026 |
| 90 |  KuCoin |
ETH/USDT | $1,709.34 | $350,929,222 | 03:57:19 19/06/2026 |
| 91 | Crypto.com Exchange |
ETH/USD | $1,709.65 | $348,590,554 | 03:57:10 19/06/2026 |
| 92 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 93 | MEXC |
ETH/USDT | $1,709.14 | $340,977,572 | 03:57:07 19/06/2026 |
| 94 |  XXKK |
ETH/USDT | $1,709.29 | $332,474,843 | 04:03:11 19/06/2026 |
| 95 | Batonex |
ETH/USDT | $1,709.33 | $329,351,499 | 04:03:10 19/06/2026 |
| 96 |  Pacifica |
ETH/USD | $1,708.95 | $327,780,648 | 04:06:15 19/06/2026 |
| 97 |  EagleX |
ETH/USDT | $1,708.80 | $314,104,496 | 04:03:15 19/06/2026 |
| 98 |  BlockFin |
ETH/USDT | $1,709.24 | $312,343,237 | 04:03:08 19/06/2026 |
| 99 | WEEX |
ETH/USDT | $1,709.17 | $310,406,468 | 03:57:11 19/06/2026 |
| 100 | OrangeX |
ETH/USDT | $1,709.21 | $307,076,291 | 03:57:09 19/06/2026 |
| 101 |  HyperPay Futures |
ETH/USDT | $1,708.13 | $299,666,747 | 04:06:17 19/06/2026 |
| 102 |  GroveX |
ETH/USDT | $1,709.66 | $289,565,970 | 03:54:08 19/06/2026 |
| 103 | Biconomy.com |
ETH/USDT | $1,709.75 | $279,230,762 | 03:48:11 19/06/2026 |
| 104 | BVOX |
ETH/USDT | $1,709.13 | $273,918,860 | 03:57:10 19/06/2026 |
| 105 | Aivora Exchange |
ETH/USDC | $1,708.83 | $272,798,605 | 04:03:16 19/06/2026 |
| 106 |  4E |
ETH/USDT | $1,709.29 | $270,221,339 | 04:03:10 19/06/2026 |
| 107 | KCEX |
ETH/USDT | $1,709.13 | $267,448,892 | 03:57:10 19/06/2026 |
| 108 | Toobit |
ETH/USDC | $1,708.68 | $264,182,979 | 03:57:16 19/06/2026 |
| 109 |  XT.COM |
ETH/USDT | $1,709.17 | $261,394,897 | 03:57:10 19/06/2026 |
| 110 |  Dmex |
ETH/USD | $1,708.91 | $261,351,351 | 04:06:17 19/06/2026 |
| 111 | UZX |
ETH/USDT | $1,709.13 | $254,744,420 | 03:57:10 19/06/2026 |
| 112 | DigiFinex |
ETH/USDT | $1,709.27 | $243,593,422 | 03:54:08 19/06/2026 |
| 113 |  Grvt |
ETH/USDT | $1,710.93 | $236,979,167 | 03:24:17 19/06/2026 |
| 114 |  EasiCoin |
ETH/USDT | $1,708.81 | $235,362,045 | 04:03:16 19/06/2026 |
| 115 |  YEX |
ETH/USDT | $1,708.81 | $231,654,653 | 04:03:16 19/06/2026 |
| 116 | VOOX Exchange |
ETH/USDT | $1,708.62 | $229,806,147 | 04:00:12 19/06/2026 |
| 117 | Binance |
ETH/USDC | $1,709.41 | $224,271,106 | 03:56:42 19/06/2026 |
| 118 | WhiteBIT |
ETH/USDT | $1,709.97 | $223,662,737 | 03:48:08 19/06/2026 |
| 119 | CoinW |
ETH/USDT | $1,711.38 | $221,803,903 | 03:45:07 19/06/2026 |
| 120 | Toobit |
ETH/USDT | $1,709.16 | $220,970,130 | 03:57:10 19/06/2026 |
| 121 |  BitGW Exchange |
ETH/USDT | $1,708.74 | $216,452,890 | 04:00:19 19/06/2026 |
| 122 | BiKing |
ETH/USDT | $1,709.39 | $213,282,778 | 04:03:12 19/06/2026 |
| 123 | Bitbase |
ETH/USDC | $1,710.22 | $212,649,934 | 03:51:09 19/06/2026 |
| 124 |  OKX |
ETH/USDT | $1,709.31 | $208,439,703 | 03:56:24 19/06/2026 |
| 125 |  Gems Trade |
ETH/USDT | $1,711.41 | $208,215,841 | 03:45:12 19/06/2026 |
| 126 | Bitget |
ETH/USDT | $1,709.37 | $205,399,631 | 03:54:08 19/06/2026 |
| 127 |  Coinbase Exchange |
ETH/USD | $1,709.22 | $204,536,080 | 03:56:30 19/06/2026 |
| 128 | KuCoin |
ETH/USDT | $1,708.73 | $203,325,803 | 03:59:23 19/06/2026 |
| 129 | Bybit |
ETH/USDT | $1,709.46 | $196,188,211 | 03:54:08 19/06/2026 |
| 130 | Ourbit |
ETH/USDT | $1,709.14 | $183,665,363 | 03:57:07 19/06/2026 |
| 131 | Hotcoin |
ETH/USDT | $1,709.18 | $179,724,221 | 03:59:54 19/06/2026 |
| 132 | BlockFin |
ETH/USDT | $1,708.82 | $176,524,096 | 04:03:15 19/06/2026 |
| 133 | CrypFine |
ETH/USDT | $1,708.54 | $175,750,396 | 04:00:08 19/06/2026 |
| 134 |  BloFin |
ETH/USDT | $1,709.28 | $174,844,090 | 03:54:07 19/06/2026 |
| 135 |  LBank |
ETH/USDT | $1,708.52 | $172,268,222 | 03:57:17 19/06/2026 |
| 136 |  CEEX exchange |
ETH/USDT | $1,708.77 | $167,503,573 | 04:03:09 19/06/2026 |
| 137 | Hibt |
ETH/USDT | $1,709.25 | $166,737,244 | 03:57:09 19/06/2026 |
| 138 | Deepcoin |
ETH/USDT | $1,709.24 | $164,232,810 | 03:57:08 19/06/2026 |
| 139 |  SuperEx |
ETH/USDT | $1,709.41 | $163,183,306 | 04:03:12 19/06/2026 |
| 140 |  Poloniex |
ETH/USDT | $1,708.53 | $161,181,905 | 03:59:23 19/06/2026 |
| 141 | EagleX |
ETH/USDT | $1,709.34 | $157,923,933 | 04:03:11 19/06/2026 |
| 142 | YUBIT |
ETH/USDT | $1,708.61 | $157,678,395 | 04:00:10 19/06/2026 |
| 143 | Hotcoin |
ETH/USD | $1,708.34 | $156,936,134 | 03:57:17 19/06/2026 |
| 144 |  BigONE |
ETH/USDT | $1,709.29 | $156,734,328 | 03:54:07 19/06/2026 |
| 145 |  Phemex |
ETH/USD | $1,708.64 | $156,174,366 | 03:57:16 19/06/2026 |
| 146 | Ulink |
ETH/USDT | $2,506.59 | $154,221,909 | 04:03:18 19/06/2026 |
| 147 |  EdgeX |
ETH/USD | $1,709.05 | $153,785,696 | 04:06:15 19/06/2026 |
| 148 |  IndoEx |
ETH/USDT | $1,709.37 | $145,526,590 | 04:03:07 19/06/2026 |
| 149 | IBIT Global |
ETH/USDT | $1,709.33 | $145,317,532 | 04:03:11 19/06/2026 |
| 150 | BitMart |
ETH/USDT | $1,709.17 | $144,033,297 | 03:57:11 19/06/2026 |
| 151 | Crypto.com Exchange |
ETH/USDT | $1,709.22 | $139,553,765 | 03:57:10 19/06/2026 |
| 152 | XT.COM |
ETH/USD | $1,707.83 | $132,754,500 | 03:57:38 19/06/2026 |
| 153 |  OneEx |
ETH/USDT | $1,708.88 | $132,641,582 | 04:03:16 19/06/2026 |
| 154 |  EVEDEX |
ETH/USD | $1,709.04 | $130,204,492 | 04:06:15 19/06/2026 |
| 155 | Binance |
ETH/USD1 | $1,709.47 | $125,712,568 | 03:57:02 19/06/2026 |
| 156 | YEX |
ETH/USDC | $1,708.89 | $124,722,615 | 04:03:16 19/06/2026 |
| 157 | CoinChief |
ETH/USDT | $1,708.71 | $121,497,331 | 04:00:12 19/06/2026 |
| 158 | Websea |
ETH/USDT | $1,709.83 | $121,033,226 | 03:51:11 19/06/2026 |
| 159 | KCEX |
ETH/USDC | $1,708.69 | $119,687,839 | 03:57:15 19/06/2026 |
| 160 |  Bitrue |
ETH/USDT | $1,707.69 | $119,602,452 | 04:00:17 19/06/2026 |
| 161 |  Deribit |
ETH/USD | $1,710.66 | $116,546,480 | 03:36:51 19/06/2026 |
| 162 |  KTX |
ETH/USDT | $1,709.17 | $114,454,449 | 04:03:10 19/06/2026 |
| 163 |  DeriW |
ETH/USDT | $1,708.39 | $113,485,333 | 04:06:16 19/06/2026 |
| 164 | BTCC |
ETH/USDC | $1,709.34 | $112,302,201 | 03:57:12 19/06/2026 |
| 165 | CEEX exchange |
ETH/USDT | $1,708.66 | $110,059,817 | 04:03:16 19/06/2026 |
| 166 |  Bullish |
ETH/USDC | $1,708.46 | $107,828,252 | 04:00:11 19/06/2026 |
| 167 |  CRMClick |
ETH/USDT | $1,709.29 | $107,599,609 | 03:54:09 19/06/2026 |
| 168 |  SWFT Trade |
ETH/USDT | $1,710.13 | $107,442,431 | 04:03:12 19/06/2026 |
| 169 | HTX |
ETH/USDT | $1,708.77 | $107,436,237 | 03:59:55 19/06/2026 |
| 170 | IndoEx |
ETH/BTC | $1,709.40 | $106,087,725 | 04:03:07 19/06/2026 |
| 171 | BloFin |
ETH/USDT | $1,708.51 | $106,045,968 | 03:57:20 19/06/2026 |
| 172 | KTX |
ETH/USDT | $1,708.86 | $103,053,846 | 04:03:16 19/06/2026 |
| 173 | Phemex |
ETH/USDT | $1,709.17 | $100,553,591 | 03:57:11 19/06/2026 |
| 174 |  Extended |
ETH/USD | $1,708.96 | $100,499,525 | 04:06:16 19/06/2026 |
| 175 | Bitbaby |
ETH/USDC | $1,708.55 | $98,975,175 | 03:57:23 19/06/2026 |
| 176 |  P2B |
ETH/USDT | $1,709.80 | $88,853,567 | 03:51:14 19/06/2026 |
| 177 | Echobit |
ETH/USDT | $1,709.18 | $86,998,408 | 03:57:12 19/06/2026 |
| 178 | WOO X Pro |
ETH/USDT | $1,709.29 | $80,858,349 | 04:03:08 19/06/2026 |
| 179 | LBank |
ETH/USDT | $1,709.19 | $79,570,700 | 03:57:11 19/06/2026 |
| 180 | YEX |
ETH/USD | $1,708.83 | $75,812,178 | 04:03:16 19/06/2026 |
| 181 |  Bitcastle |
ETH/USDT | $1,709.33 | $75,565,232 | 04:03:12 19/06/2026 |
| 182 | Pionex |
ETH/BTC | $1,708.58 | $75,026,596 | 03:57:16 19/06/2026 |
| 183 | BingX |
ETH/USDT | $1,709.12 | $73,929,126 | 03:57:07 19/06/2026 |
| 184 | Tapbit |
ETH/USDC | $1,709.30 | $73,686,718 | 03:57:11 19/06/2026 |
| 185 | LBank |
ETH/USDC | $1,709.33 | $73,327,237 | 03:57:11 19/06/2026 |
| 186 | BitradeX |
ETH/USDT | $1,708.50 | $73,298,457 | 04:00:07 19/06/2026 |
| 187 |  AIA Exchange |
ETH/USDT | $1,709.51 | $72,347,399 | 04:03:10 19/06/2026 |
| 188 | Coinlocally |
ETH/USDT | $1,709.43 | $71,631,843 | 04:03:10 19/06/2026 |
| 189 |  Azbit |
ETH/USDT | $1,709.29 | $68,678,729 | 03:54:09 19/06/2026 |
| 190 | Biconomy.com |
ETH/USDC | $1,710.05 | $68,245,257 | 03:48:11 19/06/2026 |
| 191 | Phemex |
ETH/USDT | $1,708.46 | $67,799,440 | 03:57:16 19/06/2026 |
| 192 | Blockfinex |
ETH/USD | $1,708.78 | $67,198,208 | 04:03:15 19/06/2026 |
| 193 | WHXEX |
ETH/USD | $1,708.00 | $67,156,750 | 04:00:16 19/06/2026 |
| 194 | Bitunix |
ETH/USDT | $1,709.28 | $66,502,109 | 03:54:07 19/06/2026 |
| 195 | Ju.com |
ETH/USDT | $1,708.41 | $63,707,957 | 04:00:09 19/06/2026 |
| 196 |  Cryptomus |
ETH/USDT | $1,708.90 | $62,565,610 | 04:03:11 19/06/2026 |
| 197 | Toobit |
ETH/USDC | $1,709.32 | $60,860,971 | 03:57:10 19/06/2026 |
| 198 | BingX |
ETH/USDC | $1,708.53 | $60,410,843 | 03:57:16 19/06/2026 |
| 199 |  LATOKEN |
ETH/USDT | $1,711.46 | $60,235,699 | 03:51:11 19/06/2026 |
| 200 | Zoomex |
ETH/USDT | $1,709.49 | $58,855,668 | 03:54:11 19/06/2026 |
| 201 | TruBit Pro Exchange |
ETH/USDT | $1,709.30 | $58,345,586 | 04:03:08 19/06/2026 |
| 202 |  Mars Exchange |
ETH/USDT | $1,709.31 | $58,269,879 | 04:03:12 19/06/2026 |
| 203 |  ASTX |
ETH/USDT | $1,709.35 | $54,355,969 | 04:03:12 19/06/2026 |
| 204 |  AEGET |
ETH/USDT | $1,709.34 | $54,355,631 | 04:03:12 19/06/2026 |
| 205 |  dYdX v4 |
ETH/USD | $1,709.15 | $53,020,154 | 04:07:18 19/06/2026 |
| 206 |  Antarctic |
ETH/USDT | $1,708.03 | $52,590,874 | 04:06:17 19/06/2026 |
| 207 | P2B |
ETH/USDC | $1,710.20 | $51,803,576 | 03:51:14 19/06/2026 |
| 208 |  FIXT |
ETH/USDT | $1,708.14 | $51,777,616 | 04:06:15 19/06/2026 |
| 209 | Aivora Exchange |
ETH/USDT | $1,709.28 | $49,030,324 | 04:03:10 19/06/2026 |
| 210 | idax exchange |
ETH/USDT | $1,709.32 | $48,753,189 | 04:03:13 19/06/2026 |
| 211 | WHXEX |
ETH/USDT | $1,709.32 | $48,753,147 | 04:03:12 19/06/2026 |
| 212 | Blockfinex |
ETH/USDT | $1,709.26 | $48,749,310 | 04:03:10 19/06/2026 |
| 213 | Koinbay |
ETH/USDT | $1,709.11 | $48,374,715 | 03:57:12 19/06/2026 |
| 214 |  BYDFi |
ETH/USDT | $1,708.60 | $47,321,674 | 04:03:15 19/06/2026 |
| 215 | Hibt |
ETH/USDC | $1,709.33 | $44,832,793 | 03:57:09 19/06/2026 |
| 216 |  Upbit |
ETH/KRW | $1,679.98 | $44,571,940 | 03:56:53 19/06/2026 |
| 217 | idax exchange |
ETH/USDC | $1,709.48 | $43,472,711 | 04:03:13 19/06/2026 |
| 218 | WHXEX |
ETH/USDC | $1,709.48 | $43,472,674 | 04:03:12 19/06/2026 |
| 219 | Bitbaby |
ETH/USDT | $1,708.61 | $43,359,951 | 04:00:11 19/06/2026 |
| 220 | Koinbay |
ETH/USDC | $1,709.30 | $43,331,569 | 03:57:12 19/06/2026 |
| 221 |  AlphaX |
ETH/USDT | $1,708.71 | $43,296,333 | 04:03:17 19/06/2026 |
| 222 |  LMAX Digital |
ETH/USD | $1,707.82 | $42,690,033 | 04:03:11 19/06/2026 |
| 223 | BitTap |
ETH/USDT | $1,709.51 | $42,392,440 | 04:03:17 19/06/2026 |
| 224 | IndoEx |
ETH/USDC | $1,709.30 | $42,034,924 | 04:03:07 19/06/2026 |
| 225 | Phemex |
ETH/USDC | $1,708.56 | $42,005,623 | 03:57:16 19/06/2026 |
| 226 | BigONE |
ETH/BTC | $1,712.27 | $41,915,414 | 03:54:07 19/06/2026 |
| 227 |  ALP.COM |
ETH/USDT | $1,709.44 | $39,114,684 | 04:03:10 19/06/2026 |
| 228 |  HashKey Exchange |
ETH/USD | $1,708.11 | $37,131,551 | 04:00:09 19/06/2026 |
| 229 | CoinMy |
ETH/USDT | $2,562.08 | $37,110,852 | 04:03:12 19/06/2026 |
| 230 | BITmarkets |
ETH/USD | $1,709.41 | $35,365,563 | 04:03:11 19/06/2026 |
| 231 | B2Z Exchange |
ETH/USD | $1,709.34 | $35,365,407 | 04:03:08 19/06/2026 |
| 232 | Bybit |
ETH/USD | $1,708.63 | $35,107,108 | 03:54:16 19/06/2026 |
| 233 |  Venus |
ETH/vETH | $1,708.49 | $34,176,963 | 04:00:11 19/06/2026 |
| 234 | Echobit |
ETH/USDC | $1,709.35 | $33,996,056 | 03:57:12 19/06/2026 |
| 235 |  BitMEX |
ETH/USDT | $1,707.06 | $33,763,444 | 04:00:15 19/06/2026 |
| 236 | Azbit |
ETH/USDC | $1,711.43 | $32,558,482 | 03:54:09 19/06/2026 |
| 237 | AscendEX |
ETH/USDT | $1,707.87 | $32,059,148 | 04:00:15 19/06/2026 |
| 238 |  Kraken |
ETH/USD | $1,708.28 | $32,041,481 | 03:59:55 19/06/2026 |
| 239 | YUBIT |
ETH/USD | $1,707.89 | $31,970,784 | 04:00:15 19/06/2026 |
| 240 | Deribit |
ETH/USD | $1,708.70 | $31,744,685 | 03:36:51 19/06/2026 |
| 241 |  SunX |
ETH/USDT | $1,573.77 | $29,548,009 | 04:06:16 19/06/2026 |
| 242 |  ZKE |
ETH/USDT | $1,709.36 | $29,251,274 | 04:03:12 19/06/2026 |
| 243 | OneEx |
ETH/USDT | $1,709.34 | $29,088,223 | 04:03:07 19/06/2026 |
| 244 | CZR Exchange |
ETH/USDT | $1,709.32 | $28,112,390 | 04:03:10 19/06/2026 |
| 245 | MEXC |
ETH/USDC | $1,708.73 | $27,814,825 | 03:57:16 19/06/2026 |
| 246 | Tebbit |
ETH/USDT | $1,709.36 | $27,616,685 | 04:03:10 19/06/2026 |
| 247 | AlphaX |
ETH/USDT | $1,709.39 | $27,047,556 | 04:03:13 19/06/2026 |
| 248 |  Bitfinex |
ETH/USD | $1,708.70 | $26,953,889 | 03:59:53 19/06/2026 |
| 249 | Bitunix |
ETH/USD | $1,708.60 | $26,951,400 | 03:54:17 19/06/2026 |
| 250 | YEX |
XAUT/ETH | $4,192.98 | $26,481,757 | 04:03:12 19/06/2026 |
| 251 |  ApeX Omni |
ETH/USDT | $1,707.92 | $26,456,440 | 04:06:15 19/06/2026 |
| 252 | IMBX |
ETH/USDT | $1,709.33 | $26,328,223 | 04:03:12 19/06/2026 |
| 253 | ZKE |
ETH/USDC | $1,709.46 | $26,083,056 | 04:03:12 19/06/2026 |
| 254 | Hotcoin |
ETH/USDC | $1,709.31 | $25,423,993 | 03:59:54 19/06/2026 |
| 255 | BitMEX |
ETH/USD | $1,707.60 | $24,989,846 | 04:00:15 19/06/2026 |
| 256 |  Bit2Me |
ETH/USDC | $1,708.84 | $24,605,468 | 04:00:12 19/06/2026 |
| 257 | Bitunix |
ETH/USDC | $1,708.86 | $24,445,345 | 03:54:17 19/06/2026 |
| 258 | SuperEx |
ETH/USDC | $1,709.08 | $23,941,860 | 04:03:12 19/06/2026 |
| 259 |  Backpack Exchange |
ETH/USDC | $1,708.27 | $23,566,890 | 04:00:16 19/06/2026 |
| 260 | Azbit |
ETH/BTC | $1,709.50 | $22,496,079 | 03:54:09 19/06/2026 |
| 261 | GroveX |
ETH/USDC | $1,683.72 | $22,328,506 | 03:54:08 19/06/2026 |
| 262 |  LeveX |
ETH/USDT | $1,708.63 | $22,243,085 | 04:03:15 19/06/2026 |
| 263 |  Bithumb |
ETH/KRW | $1,680.97 | $21,120,043 | 03:59:54 19/06/2026 |
| 264 | Cofinex |
ETH/USD | $1,705.17 | $20,962,256 | 04:03:17 19/06/2026 |
| 265 | BingX |
ETH/USD | $1,708.20 | $20,568,265 | 03:57:16 19/06/2026 |
| 266 | GroveX |
ETH/USD1 | $1,709.13 | $20,527,841 | 03:54:08 19/06/2026 |
| 267 | GroveX |
ETH/FDUSD | $1,686.05 | $20,465,304 | 03:54:08 19/06/2026 |
| 268 | Binance |
ETH/BTC | $1,709.23 | $19,696,942 | 03:56:42 19/06/2026 |
| 269 |  Bitstamp by Robinhood |
ETH/USD | $1,708.40 | $19,574,432 | 03:59:53 19/06/2026 |
| 270 | BYDFi |
ETH/USDC | $1,708.60 | $19,392,283 | 04:03:15 19/06/2026 |
| 271 | Bitstamp by Robinhood |
ETH/EUR | $1,709.36 | $19,248,855 | 03:59:53 19/06/2026 |
| 272 | Bitcastle |
ETH/USDT | $1,708.73 | $18,989,982 | 04:03:24 19/06/2026 |
| 273 |  KlicklX |
ETH/USDT | $1,709.79 | $18,929,751 | 04:03:10 19/06/2026 |
| 274 | KuCoin |
ETH/USDC | $1,708.48 | $18,447,869 | 03:59:53 19/06/2026 |
| 275 | BTSE |
ETH/USDT | $1,709.27 | $17,313,137 | 03:57:10 19/06/2026 |
| 276 |  Bitvavo |
ETH/EUR | $1,710.22 | $17,237,995 | 03:57:13 19/06/2026 |
| 277 | Deribit |
ETH/USDC | $1,710.28 | $17,018,142 | 03:36:51 19/06/2026 |
| 278 | YEX |
ETH/USDT | $1,709.28 | $16,808,526 | 04:03:12 19/06/2026 |
| 279 | BITmarkets |
ETH/USDT | $1,709.41 | $16,693,317 | 04:03:11 19/06/2026 |
| 280 | B2Z Exchange |
ETH/USDT | $1,709.27 | $16,686,595 | 04:03:08 19/06/2026 |
| 281 | WEEX |
ETH/USDC | $1,709.33 | $16,343,004 | 03:57:11 19/06/2026 |
| 282 |  Changelly |
ETH/USDT | $1,709.10 | $16,261,587 | 04:00:08 19/06/2026 |
| 283 |  HitBTC |
ETH/USDT | $1,710.08 | $16,257,707 | 04:03:12 19/06/2026 |
| 284 |  Mandala Exchange |
ETH/USDT | $1,710.03 | $16,256,256 | 04:03:07 19/06/2026 |
| 285 |  FMFW.io |
ETH/USD | $1,711.95 | $16,256,256 | 04:03:10 19/06/2026 |
| 286 |  Gleec BTC |
ETH/USDT | $1,710.03 | $16,256,256 | 04:03:09 19/06/2026 |
| 287 | EasiCoin |
ETH/USDT | $1,709.28 | $15,806,867 | 04:03:11 19/06/2026 |
| 288 | Pionex |
ETH/BTC | $1,709.37 | $15,665,292 | 03:57:10 19/06/2026 |
| 289 | MEXC |
ETH/USD | $1,708.64 | $15,243,412 | 03:57:16 19/06/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,708.02 | $15,036,853 | 03:59:23 19/06/2026 |
| 291 | Kraken |
ETH/EUR | $1,708.82 | $14,441,530 | 03:59:24 19/06/2026 |
| 292 | Bit2Me |
ETH/EUR | $1,708.79 | $14,190,133 | 04:00:12 19/06/2026 |
| 293 | DigiFinex |
ETH/USDC | $1,709.20 | $14,100,928 | 03:54:08 19/06/2026 |
| 294 | Bullish |
ETH/USD | $1,708.63 | $14,083,381 | 04:00:11 19/06/2026 |
| 295 | Binance |
ETH/FDUSD | $1,709.42 | $13,684,767 | 03:56:42 19/06/2026 |
| 296 | Picol |
ETH/BTC | $1,708.79 | $13,247,347 | 04:03:10 19/06/2026 |
| 297 |  Nivex |
ETH/USDT | $1,709.39 | $13,077,405 | 03:57:09 19/06/2026 |
| 298 |  Curve (Ethereum) |
stETH/ETH | $1,708.31 | $13,041,271 | 03:31:23 19/06/2026 |
| 299 | BYDFi |
ETH/USDT | $1,709.25 | $12,995,088 | 03:54:07 19/06/2026 |
| 300 | Bitget |
ETH/USDC | $1,708.95 | $12,605,160 | 03:54:08 19/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 19/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,945,285,550 với tỷ giá $1,708.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.