Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,905.35 | $8,030,529,188 | 06:57:19 06/08/2026 |
| 2 |  Binance |
ETH/USDT | $1,907.29 | $7,104,462,301 | 06:54:17 06/08/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,905.53 | $6,997,690,431 | 06:57:15 06/08/2026 |
| 4 |  KCEX |
ETH/USDT | $1,905.30 | $5,497,101,559 | 06:57:15 06/08/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,906.71 | $5,316,987,492 | 07:00:15 06/08/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,907.00 | $5,198,715,616 | 06:51:18 06/08/2026 |
| 7 |  BTCC |
ETH/USDT | $1,905.86 | $4,997,592,658 | 06:57:16 06/08/2026 |
| 8 |  Deepcoin |
ETH/USDT | $1,905.64 | $4,508,569,539 | 06:57:15 06/08/2026 |
| 9 |  Toobit |
ETH/USDT | $1,905.42 | $4,261,348,928 | 06:57:17 06/08/2026 |
| 10 |  BVOX |
ETH/USDT | $1,906.48 | $3,986,419,973 | 06:48:15 06/08/2026 |
| 11 |  Ekbit |
ETH/USDT | $1,906.90 | $3,732,270,324 | 07:00:16 06/08/2026 |
| 12 |  Gate |
ETH/USDT | $1,907.02 | $3,581,877,594 | 06:54:20 06/08/2026 |
| 13 |  Pionex |
ETH/USDT | $1,905.55 | $2,838,421,676 | 06:57:17 06/08/2026 |
| 14 |  Ourbit |
ETH/USDT | $1,905.56 | $2,824,108,526 | 06:57:16 06/08/2026 |
| 15 |  MEXC |
ETH/USDT | $1,905.50 | $2,621,992,157 | 06:57:16 06/08/2026 |
| 16 |  BiKing |
ETH/USDT | $1,907.53 | $2,498,485,538 | 06:45:16 06/08/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,907.88 | $2,241,693,396 | 07:00:16 06/08/2026 |
| 18 |  Bybit |
ETH/USDT | $1,907.18 | $2,181,316,499 | 06:54:16 06/08/2026 |
| 19 |  OrangeX |
ETH/USDT | $1,906.46 | $2,153,377,490 | 06:48:15 06/08/2026 |
| 20 |  x.me Exchange |
ETH/USDT | $1,905.35 | $2,132,803,100 | 06:57:24 06/08/2026 |
| 21 |  CoinW |
ETH/USDT | $1,905.30 | $1,958,354,260 | 06:57:18 06/08/2026 |
| 22 |  MGBX |
ETH/USDT | $1,905.53 | $1,936,915,366 | 06:57:16 06/08/2026 |
| 23 |  WhiteBIT |
ETH/USDT | $1,911.01 | $1,826,223,053 | 06:54:15 06/08/2026 |
| 24 | CoinUp.io |
ETH/USDT | $1,908.05 | $1,680,370,156 | 06:51:10 06/08/2026 |
| 25 |  BitMart |
ETH/USDT | $1,905.97 | $1,631,744,275 | 07:00:15 06/08/2026 |
| 26 | Binance |
ETH/USDC | $1,907.49 | $1,623,690,015 | 06:54:17 06/08/2026 |
| 27 |  UZX |
ETH/USDT | $1,907.37 | $1,616,467,806 | 06:54:16 06/08/2026 |
| 28 |  DigiFinex |
ETH/USDT | $1,906.89 | $1,599,443,820 | 07:00:16 06/08/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,906.92 | $1,598,440,268 | 07:00:17 06/08/2026 |
| 30 |  Batonex |
ETH/USDT | $1,905.97 | $1,527,090,119 | 07:00:16 06/08/2026 |
| 31 |  Biconomy.com |
ETH/USDT | $1,906.52 | $1,462,970,057 | 06:48:15 06/08/2026 |
| 32 |  Echobit |
ETH/USDT | $1,905.55 | $1,452,920,346 | 06:57:16 06/08/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,906.98 | $1,447,066,919 | 06:51:17 06/08/2026 |
| 34 |  Cofinex |
ETH/USDT | $1,905.78 | $1,386,996,122 | 07:00:17 06/08/2026 |
| 35 |  Bitget |
ETH/USDT | $1,907.03 | $1,385,800,195 | 06:54:16 06/08/2026 |
| 36 |  Hibt |
ETH/USDT | $1,907.13 | $1,370,876,614 | 06:48:17 06/08/2026 |
| 37 |  WOO X Pro |
ETH/USDT | $1,906.78 | $1,244,735,763 | 07:00:15 06/08/2026 |
| 38 |  Websea |
ETH/USDT | $1,905.30 | $1,119,038,676 | 06:57:18 06/08/2026 |
| 39 | BTCC |
ETH/USDT | $1,906.91 | $1,082,215,208 | 06:57:12 06/08/2026 |
| 40 |  Bitbase |
ETH/USDT | $1,906.45 | $1,039,963,946 | 06:48:18 06/08/2026 |
| 41 |  BitxEX |
ETH/USDT | $1,905.53 | $1,032,101,035 | 06:57:18 06/08/2026 |
| 42 |  Hyperliquid |
ETH/USDC | $1,907.01 | $957,083,115 | 06:57:26 06/08/2026 |
| 43 |  Ulink |
ETH/USDT | $1,907.68 | $942,953,639 | 07:00:07 06/08/2026 |
| 44 |  SunX |
ETH/USDT | $1,907.91 | $928,108,995 | 07:00:10 06/08/2026 |
| 45 |  Koinbay |
ETH/USDT | $1,907.03 | $880,342,438 | 06:48:15 06/08/2026 |
| 46 |  idax exchange |
ETH/USDT | $1,906.72 | $870,190,318 | 07:00:18 06/08/2026 |
| 47 |  Blockfinex |
ETH/USDT | $1,906.77 | $870,178,013 | 07:00:15 06/08/2026 |
| 48 |  WHXEX |
ETH/USDT | $1,906.77 | $870,177,856 | 07:00:16 06/08/2026 |
| 49 |  CZR Exchange |
ETH/USDT | $1,906.85 | $806,700,416 | 07:00:17 06/08/2026 |
| 50 |  CoinP |
ETH/USDT | $1,906.18 | $776,258,213 | 06:57:08 06/08/2026 |
| 51 |  CrypFine |
ETH/USDT | $1,905.81 | $762,588,169 | 06:57:15 06/08/2026 |
| 52 |  CEEX exchange |
ETH/USDT | $1,907.02 | $746,909,278 | 07:00:16 06/08/2026 |
| 53 |  HTX |
ETH/USDT | $1,907.86 | $733,168,992 | 06:42:23 06/08/2026 |
| 54 |  Hotcoin |
ETH/USDT | $1,905.34 | $701,458,887 | 06:57:18 06/08/2026 |
| 55 |  Zoomex |
ETH/USDT | $1,905.27 | $610,132,413 | 06:57:16 06/08/2026 |
| 56 |  PrimeXBT |
ETH/USDT | $1,905.97 | $591,473,632 | 07:00:16 06/08/2026 |
| 57 |  BingX |
ETH/USDT | $1,905.32 | $559,138,694 | 06:57:17 06/08/2026 |
| 58 |  Aivora Exchange |
ETH/USDT | $1,907.01 | $549,775,234 | 07:00:17 06/08/2026 |
| 59 |  WEEX |
ETH/USDT | $1,905.58 | $543,956,464 | 06:57:16 06/08/2026 |
| 60 |  BitradeX |
ETH/USDT | $1,906.99 | $514,190,840 | 06:51:19 06/08/2026 |
| 61 |  BiFinance |
ETH/USDT | $1,906.22 | $460,534,026 | 06:57:12 06/08/2026 |
| 62 |  CoinMy |
ETH/USDT | $1,906.86 | $453,352,728 | 07:00:17 06/08/2026 |
| 63 | Binance |
ETH/USDT | $1,906.30 | $448,968,447 | 06:56:42 06/08/2026 |
| 64 | Pionex |
ETH/USDT | $1,906.25 | $447,214,349 | 06:57:08 06/08/2026 |
| 65 |  Aster |
ETH/USDT | $1,907.67 | $445,765,701 | 06:54:15 06/08/2026 |
| 66 | Tapbit |
ETH/USDT | $1,906.24 | $412,642,182 | 06:57:07 06/08/2026 |
| 67 | CoinP |
ETH/USDT | $1,906.63 | $409,874,867 | 07:00:22 06/08/2026 |
| 68 |  CoinChief |
ETH/USDT | $1,905.51 | $409,020,865 | 06:57:16 06/08/2026 |
| 69 |  Picol |
ETH/USDT | $1,907.68 | $394,762,315 | 07:00:08 06/08/2026 |
| 70 | BitxEX |
ETH/USDT | $1,907.63 | $394,343,246 | 07:00:08 06/08/2026 |
| 71 | BVOX |
ETH/USDT | $1,907.46 | $387,825,997 | 06:48:11 06/08/2026 |
| 72 |  YUBIT |
ETH/USDT | $1,905.48 | $385,322,389 | 06:57:15 06/08/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 74 |  Bitbaby |
ETH/USDT | $1,905.22 | $338,310,418 | 06:57:23 06/08/2026 |
| 75 |  BTSE |
ETH/USDT | $1,907.10 | $334,984,942 | 06:51:15 06/08/2026 |
| 76 |  BlockFin |
ETH/USDT | $1,907.36 | $333,908,057 | 07:00:11 06/08/2026 |
| 77 |  B2Z Exchange |
ETH/USD | $1,907.71 | $322,875,133 | 07:00:15 06/08/2026 |
| 78 |  BITmarkets |
ETH/USDT | $1,907.04 | $322,795,301 | 07:00:15 06/08/2026 |
| 79 | CoinW |
ETH/USDC | $1,905.72 | $317,491,414 | 06:57:18 06/08/2026 |
| 80 | Biconomy.com |
ETH/USDT | $1,907.47 | $301,494,844 | 06:48:10 06/08/2026 |
| 81 | SunX |
ETH/USDT | $1,906.85 | $296,564,736 | 07:00:19 06/08/2026 |
| 82 |  EdgeX |
ETH/USDC | $1,904.92 | $296,060,130 | 07:03:16 06/08/2026 |
| 83 |  Lighter |
ETH/USDC | $1,907.41 | $289,774,843 | 06:57:15 06/08/2026 |
| 84 |  AstralX |
ETH/USDT | $1,906.70 | $284,153,499 | 07:00:19 06/08/2026 |
| 85 | Batonex |
ETH/USDT | $1,907.58 | $273,626,676 | 07:00:08 06/08/2026 |
| 86 |  BitTap |
ETH/USDT | $1,907.05 | $266,435,622 | 07:00:16 06/08/2026 |
| 87 |  IMBX |
ETH/USDT | $1,906.78 | $265,162,369 | 07:00:17 06/08/2026 |
| 88 |  HyperPay Futures |
ETH/USDT | $1,904.79 | $261,348,570 | 07:03:17 06/08/2026 |
| 89 | WEEX |
ETH/USDT | $1,906.22 | $239,138,261 | 06:57:08 06/08/2026 |
| 90 | Aivora Exchange |
ETH/USDC | $1,907.37 | $236,135,041 | 07:00:17 06/08/2026 |
| 91 | Toobit |
ETH/USDC | $1,906.01 | $230,869,943 | 06:57:17 06/08/2026 |
| 92 |  KuCoin |
ETH/USDT | $1,907.39 | $224,946,219 | 06:54:19 06/08/2026 |
| 93 |  XXKK |
ETH/USDT | $1,907.51 | $223,124,084 | 06:48:11 06/08/2026 |
| 94 |  4E |
ETH/USDT | $1,908.04 | $222,238,894 | 07:00:10 06/08/2026 |
| 95 | MEXC |
ETH/USDT | $1,908.31 | $221,981,989 | 06:51:08 06/08/2026 |
| 96 |  EasiCoin |
ETH/USDT | $1,906.76 | $216,744,288 | 07:00:16 06/08/2026 |
| 97 | UZX |
ETH/USDT | $1,908.26 | $208,832,450 | 06:54:18 06/08/2026 |
| 98 | KCEX |
ETH/USDT | $1,906.22 | $207,508,565 | 06:57:12 06/08/2026 |
| 99 |  Pacifica |
ETH/USD | $1,906.22 | $207,220,311 | 07:03:15 06/08/2026 |
| 100 | Binance |
ETH/USDC | $1,906.32 | $199,209,970 | 06:56:54 06/08/2026 |
| 101 | Bitbase |
ETH/USDT | $1,907.47 | $196,423,279 | 06:48:11 06/08/2026 |
| 102 | BlockFin |
ETH/USDT | $1,906.37 | $192,218,071 | 06:48:17 06/08/2026 |
| 103 | x.me Exchange |
ETH/USDT | $1,906.24 | $188,137,268 | 06:57:11 06/08/2026 |
| 104 | OrangeX |
ETH/USDT | $1,908.22 | $187,429,026 | 06:51:09 06/08/2026 |
| 105 | CoinW |
ETH/USDT | $1,909.28 | $186,453,009 | 06:45:08 06/08/2026 |
| 106 |  BloFin |
ETH/USDT | $1,908.09 | $186,230,976 | 06:51:08 06/08/2026 |
| 107 | DigiFinex |
ETH/USDT | $1,908.59 | $183,585,734 | 06:45:07 06/08/2026 |
| 108 | Ulink |
ETH/USDT | $2,506.64 | $176,250,955 | 07:00:18 06/08/2026 |
| 109 | BiKing |
ETH/USDT | $1,908.14 | $175,212,482 | 06:45:07 06/08/2026 |
| 110 |  LBank |
ETH/USDT | $1,905.59 | $174,039,470 | 06:57:17 06/08/2026 |
| 111 |  Coinbase Exchange |
ETH/USD | $1,906.40 | $173,891,248 | 06:56:59 06/08/2026 |
| 112 |  Crypto.com Exchange |
ETH/USD | $1,908.41 | $173,862,561 | 06:51:08 06/08/2026 |
| 113 | Gate |
ETH/USDT | $1,906.25 | $171,246,906 | 06:56:24 06/08/2026 |
| 114 |  YEX |
ETH/USDT | $1,906.78 | $165,316,494 | 07:00:16 06/08/2026 |
| 115 |  Variational |
ETH/USDC | $1,906.07 | $153,603,514 | 07:03:17 06/08/2026 |
| 116 | CrypFine |
ETH/USDT | $1,906.24 | $150,967,943 | 06:57:08 06/08/2026 |
| 117 | Crypto.com Exchange |
ETH/USD | $1,906.41 | $145,842,776 | 06:57:21 06/08/2026 |
| 118 | BloFin |
ETH/USDT | $1,905.59 | $145,643,577 | 06:57:20 06/08/2026 |
| 119 | YUBIT |
ETH/USDT | $1,906.22 | $135,587,707 | 06:57:13 06/08/2026 |
| 120 | Hotcoin |
ETH/USDT | $1,908.38 | $135,072,427 | 06:57:12 06/08/2026 |
| 121 |  BitGW Exchange |
ETH/USDT | $1,907.18 | $134,857,198 | 07:00:16 06/08/2026 |
| 122 |  SuperEx |
ETH/USDT | $1,909.42 | $134,288,006 | 06:45:11 06/08/2026 |
| 123 |  XT.COM |
ETH/USDT | $1,906.24 | $134,240,458 | 06:57:10 06/08/2026 |
| 124 |  Gems Trade |
ETH/USDT | $1,907.74 | $132,388,291 | 07:00:08 06/08/2026 |
| 125 |  OKX |
ETH/USDT | $1,906.45 | $132,345,854 | 06:56:24 06/08/2026 |
| 126 | Toobit |
ETH/USDT | $1,906.23 | $131,820,303 | 06:57:11 06/08/2026 |
| 127 |  BigONE |
ETH/USDT | $1,907.48 | $128,986,624 | 06:48:07 06/08/2026 |
| 128 | WhiteBIT |
ETH/USDT | $1,908.46 | $128,320,715 | 06:54:11 06/08/2026 |
| 129 | Biconomy.com |
ETH/USDC | $1,907.46 | $127,593,903 | 06:48:10 06/08/2026 |
| 130 |  DeriW |
ETH/USDT | $1,906.65 | $121,089,922 | 07:03:16 06/08/2026 |
| 131 | CoinChief |
ETH/USDT | $1,906.24 | $120,189,054 | 06:57:11 06/08/2026 |
| 132 | Bybit |
ETH/USDT | $1,908.23 | $115,022,152 | 06:54:09 06/08/2026 |
| 133 |  P2B |
ETH/USDT | $1,908.13 | $113,055,839 | 06:51:08 06/08/2026 |
| 134 |  OneEx |
ETH/USDT | $1,907.02 | $111,521,598 | 07:00:16 06/08/2026 |
| 135 |  Poloniex |
ETH/USDT | $1,906.52 | $111,371,064 | 06:59:53 06/08/2026 |
| 136 | IBIT Global |
ETH/USDT | $1,907.41 | $110,688,871 | 07:00:07 06/08/2026 |
| 137 | KCEX |
ETH/USDC | $1,905.58 | $109,915,184 | 06:57:15 06/08/2026 |
| 138 | Deepcoin |
ETH/USDT | $1,906.38 | $105,407,180 | 06:57:11 06/08/2026 |
| 139 | Ourbit |
ETH/USDT | $1,908.14 | $104,635,748 | 06:51:08 06/08/2026 |
| 140 | BTCC |
ETH/USDC | $1,907.09 | $99,630,478 | 06:57:12 06/08/2026 |
| 141 | CEEX exchange |
ETH/USDT | $1,907.05 | $96,919,059 | 07:00:09 06/08/2026 |
| 142 |  IndoEx |
ETH/USDT | $1,909.22 | $96,440,502 | 06:54:13 06/08/2026 |
| 143 |  KTX |
ETH/USDT | $1,905.54 | $95,987,221 | 07:00:15 06/08/2026 |
| 144 |  Bitrue |
ETH/USDT | $1,905.42 | $94,971,817 | 06:57:16 06/08/2026 |
| 145 |  Phemex |
ETH/USDT | $1,905.93 | $94,823,488 | 06:57:12 06/08/2026 |
| 146 | Binance |
ETH/USD1 | $1,906.39 | $94,746,246 | 06:56:42 06/08/2026 |
| 147 | YEX |
ETH/USDC | $1,907.04 | $93,460,909 | 07:00:16 06/08/2026 |
| 148 | KuCoin |
ETH/USDT | $1,907.67 | $93,286,805 | 06:54:53 06/08/2026 |
| 149 | BitradeX |
ETH/USDT | $1,908.24 | $92,451,753 | 06:54:11 06/08/2026 |
| 150 | LBank |
ETH/USDT | $1,906.28 | $90,688,511 | 06:57:08 06/08/2026 |
| 151 | Hotcoin |
ETH/USD | $1,905.28 | $87,904,508 | 06:57:18 06/08/2026 |
| 152 | LBank |
ETH/USDC | $1,906.30 | $85,615,555 | 06:57:08 06/08/2026 |
| 153 |  ASTX |
ETH/USDT | $1,906.90 | $85,555,825 | 07:00:16 06/08/2026 |
| 154 | FameEX |
ETH/USDT | $1,907.61 | $85,130,018 | 06:57:11 06/08/2026 |
| 155 | Bitbaby |
ETH/USDC | $1,905.92 | $81,475,086 | 06:57:23 06/08/2026 |
| 156 | Hibt |
ETH/USDT | $1,907.48 | $80,797,769 | 06:48:10 06/08/2026 |
| 157 |  Deribit |
ETH/USD | $1,908.81 | $80,356,910 | 06:15:50 06/08/2026 |
| 158 |  Grvt |
ETH/USDT | $1,877.51 | $76,747,654 | 19:21:16 05/08/2026 |
| 159 |  Coinbase Derivatives Exchange |
ETH/USD | $1,906.19 | $75,001,276 | 07:03:50 06/08/2026 |
| 160 |  EVEDEX |
ETH/USD | $1,906.02 | $73,979,857 | 07:03:15 06/08/2026 |
| 161 |  AIA Exchange |
ETH/USDT | $1,907.52 | $73,540,968 | 07:00:07 06/08/2026 |
| 162 | Websea |
ETH/USDT | $1,908.57 | $73,350,330 | 06:45:13 06/08/2026 |
| 163 |  Azbit |
ETH/USDT | $1,909.03 | $71,132,156 | 06:45:11 06/08/2026 |
| 164 | XT.COM |
ETH/USD | $1,905.52 | $70,756,883 | 06:57:42 06/08/2026 |
| 165 | IndoEx |
ETH/BTC | $1,909.17 | $70,086,836 | 06:54:13 06/08/2026 |
| 166 |  Kalshi |
ETH/USD | $1,905.71 | $69,917,554 | 07:03:15 06/08/2026 |
| 167 | TruBit Pro Exchange |
ETH/USDT | $1,907.71 | $66,733,149 | 07:00:07 06/08/2026 |
| 168 |  AlphaX |
ETH/USDT | $1,906.62 | $66,073,072 | 07:00:17 06/08/2026 |
| 169 |  dYdX v4 |
ETH/USD | $1,907.17 | $64,754,391 | 07:01:18 06/08/2026 |
| 170 | Phemex |
ETH/USD | $1,905.26 | $63,116,486 | 06:57:16 06/08/2026 |
| 171 |  Bitcastle |
ETH/USDT | $1,907.68 | $62,198,423 | 07:00:08 06/08/2026 |
| 172 | Deribit |
ETH/USDC | $1,908.74 | $61,754,984 | 06:15:50 06/08/2026 |
| 173 | Tapbit |
ETH/USDC | $1,906.37 | $60,504,470 | 06:57:07 06/08/2026 |
| 174 | Pionex |
ETH/BTC | $1,905.38 | $60,387,167 | 06:57:17 06/08/2026 |
| 175 |  Bullish |
ETH/USDC | $1,908.74 | $59,340,722 | 06:54:10 06/08/2026 |
| 176 | Phemex |
ETH/USDT | $1,905.36 | $57,638,039 | 06:57:16 06/08/2026 |
| 177 | Echobit |
ETH/USDT | $1,906.24 | $57,533,674 | 06:57:12 06/08/2026 |
| 178 | Bitget |
ETH/USDT | $1,908.39 | $56,888,946 | 06:54:56 06/08/2026 |
| 179 |  GroveX |
ETH/USDT | $1,909.00 | $51,894,394 | 06:51:08 06/08/2026 |
| 180 | Crypto.com Exchange |
ETH/USDT | $1,907.99 | $51,337,859 | 06:51:08 06/08/2026 |
| 181 | Aivora Exchange |
ETH/USDT | $1,907.09 | $51,179,700 | 07:00:08 06/08/2026 |
| 182 | XT.COM |
ETH/USDC | $1,906.25 | $49,801,250 | 06:57:10 06/08/2026 |
| 183 | Blockfinex |
ETH/USD | $1,906.87 | $48,829,633 | 07:00:15 06/08/2026 |
| 184 | WHXEX |
ETH/USD | $1,906.86 | $48,829,624 | 07:00:16 06/08/2026 |
| 185 | YEX |
ETH/USD | $1,906.89 | $48,656,010 | 07:00:16 06/08/2026 |
| 186 |  CRMClick |
ETH/USDT | $1,907.98 | $48,384,034 | 06:45:10 06/08/2026 |
| 187 | HTX |
ETH/USDT | $1,906.39 | $47,969,352 | 06:59:54 06/08/2026 |
| 188 | BingX |
ETH/USDT | $1,908.14 | $47,656,905 | 06:51:08 06/08/2026 |
| 189 | Toobit |
ETH/USDC | $1,906.28 | $47,373,495 | 06:57:11 06/08/2026 |
| 190 |  CoinEx |
ETH/USDT | $1,908.00 | $46,577,543 | 06:57:15 06/08/2026 |
| 191 |  FIXT |
ETH/USDT | $1,904.49 | $45,900,854 | 07:03:15 06/08/2026 |
| 192 | AlphaX |
ETH/USDT | $1,907.73 | $45,264,390 | 07:00:09 06/08/2026 |
| 193 | ASTX |
ETH/USDT | $1,907.71 | $44,968,193 | 07:00:11 06/08/2026 |
| 194 |  AEGET |
ETH/USDT | $1,907.86 | $44,967,976 | 07:00:12 06/08/2026 |
| 195 |  Kraken |
ETH/USD | $1,906.45 | $42,052,739 | 06:59:24 06/08/2026 |
| 196 | Koinbay |
ETH/USDC | $1,907.43 | $41,914,343 | 06:48:09 06/08/2026 |
| 197 | Bitbaby |
ETH/USDT | $1,906.24 | $41,512,785 | 06:57:19 06/08/2026 |
| 198 |  Antarctic |
ETH/USDT | $1,904.60 | $41,414,618 | 07:03:17 06/08/2026 |
| 199 | idax exchange |
ETH/USDC | $1,907.66 | $41,189,379 | 07:00:13 06/08/2026 |
| 200 | WHXEX |
ETH/USDC | $1,907.62 | $41,188,683 | 07:00:12 06/08/2026 |
| 201 | B2Z Exchange |
ETH/USD | $1,908.36 | $39,974,720 | 07:00:08 06/08/2026 |
| 202 | BITmarkets |
ETH/USD | $1,908.79 | $39,970,677 | 07:00:09 06/08/2026 |
| 203 | Hibt |
ETH/USDC | $1,907.47 | $39,898,107 | 06:48:10 06/08/2026 |
| 204 | Bitunix |
ETH/USDT | $1,908.04 | $38,520,066 | 06:51:09 06/08/2026 |
| 205 |  BYDFi |
ETH/USDT | $1,907.54 | $38,427,844 | 07:00:15 06/08/2026 |
| 206 | Koinbay |
ETH/USDT | $1,907.51 | $38,076,290 | 06:48:09 06/08/2026 |
| 207 | idax exchange |
ETH/USDT | $1,907.84 | $37,587,569 | 07:00:13 06/08/2026 |
| 208 | WHXEX |
ETH/USDT | $1,907.85 | $37,586,933 | 07:00:12 06/08/2026 |
| 209 | Blockfinex |
ETH/USDT | $1,907.70 | $37,485,022 | 07:00:07 06/08/2026 |
| 210 | BitMart |
ETH/USD | $1,906.07 | $37,449,179 | 07:00:15 06/08/2026 |
| 211 | CoinMy |
ETH/USDT | $2,562.43 | $37,115,952 | 07:00:09 06/08/2026 |
| 212 |  Venus |
ETH/vETH | $1,906.44 | $36,999,539 | 06:57:12 06/08/2026 |
| 213 | Cofinex |
ETH/USDC | $1,905.83 | $36,214,209 | 07:00:17 06/08/2026 |
| 214 |  Extended |
ETH/USD | $1,906.27 | $35,487,031 | 07:03:17 06/08/2026 |
| 215 | BigONE |
ETH/BTC | $1,907.73 | $34,821,535 | 06:48:07 06/08/2026 |
| 216 | Zoomex |
ETH/USDT | $1,908.23 | $34,505,708 | 06:54:10 06/08/2026 |
| 217 | Phemex |
ETH/USDC | $1,905.49 | $34,354,287 | 06:57:16 06/08/2026 |
| 218 |  LMAX Digital |
ETH/USD | $1,906.67 | $31,106,121 | 07:00:08 06/08/2026 |
| 219 | Echobit |
ETH/USDC | $1,906.30 | $30,810,732 | 06:57:12 06/08/2026 |
| 220 |  LATOKEN |
ETH/USDT | $1,908.83 | $30,145,458 | 06:48:07 06/08/2026 |
| 221 | OneEx |
ETH/USDT | $1,907.68 | $30,141,762 | 07:00:09 06/08/2026 |
| 222 | Bybit |
ETH/USD | $1,907.13 | $29,058,966 | 06:54:16 06/08/2026 |
| 223 |  Cryptomus |
ETH/USDT | $1,908.11 | $28,186,272 | 06:54:17 06/08/2026 |
| 224 | IndoEx |
ETH/USDC | $1,909.20 | $27,637,108 | 06:54:13 06/08/2026 |
| 225 | Cofinex |
ETH/USD | $1,905.14 | $27,614,039 | 07:00:17 06/08/2026 |
| 226 |  Bitstamp by Robinhood |
ETH/USD | $1,907.10 | $27,446,976 | 06:59:53 06/08/2026 |
| 227 |  SWFT Trade |
ETH/USDT | $1,869.34 | $26,669,334 | 07:00:11 06/08/2026 |
| 228 | YEX |
XAUT/ETH | $4,254.66 | $26,589,754 | 07:00:08 06/08/2026 |
| 229 | MEXC |
ETH/USDC | $1,905.86 | $24,964,482 | 06:57:16 06/08/2026 |
| 230 |  ZKE |
ETH/USDC | $1,907.11 | $24,723,658 | 07:00:09 06/08/2026 |
| 231 |  LeveX |
ETH/USDT | $1,905.92 | $24,206,435 | 07:00:16 06/08/2026 |
| 232 | Bitcastle |
ETH/USDT | $1,907.00 | $23,014,777 | 07:00:20 06/08/2026 |
| 233 |  ALP.COM |
ETH/USDT | $1,908.19 | $22,997,147 | 07:00:11 06/08/2026 |
| 234 | ZKE |
ETH/USDT | $1,907.70 | $22,490,981 | 07:00:09 06/08/2026 |
| 235 | KuCoin |
ETH/USDC | $1,908.23 | $22,277,589 | 06:54:53 06/08/2026 |
| 236 | P2B |
ETH/USDC | $1,908.16 | $22,155,765 | 06:51:08 06/08/2026 |
| 237 | CZR Exchange |
ETH/USDT | $1,907.55 | $22,038,350 | 07:00:12 06/08/2026 |
| 238 | Azbit |
ETH/USDC | $1,908.86 | $22,026,899 | 06:45:11 06/08/2026 |
| 239 |  Upbit |
ETH/KRW | $1,902.17 | $22,026,671 | 06:56:23 06/08/2026 |
| 240 | IMBX |
ETH/USDT | $1,907.53 | $21,987,268 | 07:00:10 06/08/2026 |
| 241 | Binance |
ETH/USD1 | $1,907.16 | $21,904,816 | 06:54:17 06/08/2026 |
| 242 | Hotcoin |
ETH/USDC | $1,908.12 | $20,853,876 | 06:57:12 06/08/2026 |
| 243 | SuperEx |
ETH/USDC | $1,909.50 | $20,690,273 | 06:45:11 06/08/2026 |
| 244 | Bitunix |
ETH/USDC | $1,907.35 | $20,583,153 | 06:51:17 06/08/2026 |
| 245 | YUBIT |
ETH/USD | $1,905.55 | $20,571,971 | 06:57:15 06/08/2026 |
| 246 | Bitunix |
ETH/USD | $1,907.03 | $20,487,742 | 06:51:17 06/08/2026 |
| 247 |  HashKey Exchange |
ETH/USD | $1,905.82 | $17,907,614 | 06:57:12 06/08/2026 |
| 248 | Deribit |
ETH/USD | $1,905.98 | $17,139,844 | 06:15:50 06/08/2026 |
| 249 | MGBX |
ETH/USDT | $1,906.24 | $16,590,880 | 06:57:08 06/08/2026 |
| 250 | BYDFi |
ETH/USDC | $1,907.83 | $16,528,774 | 07:00:15 06/08/2026 |
| 251 |  KlicklX |
ETH/USDT | $1,906.03 | $16,258,051 | 07:00:09 06/08/2026 |
| 252 | EdgeX |
ETH/USD | $1,858.85 | $15,916,485 | 15:18:15 04/08/2026 |
| 253 |  Bitvavo |
ETH/EUR | $1,906.43 | $15,741,278 | 06:57:11 06/08/2026 |
| 254 | GroveX |
ETH/FDUSD | $1,908.69 | $15,649,724 | 06:51:08 06/08/2026 |
| 255 | BITmarkets |
ETH/USDT | $1,907.64 | $14,857,198 | 07:00:09 06/08/2026 |
| 256 | B2Z Exchange |
ETH/USDT | $1,907.70 | $14,855,376 | 07:00:08 06/08/2026 |
| 257 | BTSE |
ETH/USDT | $1,908.58 | $14,794,358 | 06:54:13 06/08/2026 |
| 258 |  ApeX Omni |
ETH/USDT | $1,904.70 | $14,419,278 | 07:03:16 06/08/2026 |
| 259 | YEX |
ETH/USDT | $1,907.68 | $13,633,456 | 07:00:08 06/08/2026 |
| 260 | BingX |
ETH/USD | $1,905.42 | $13,429,996 | 06:57:17 06/08/2026 |
| 261 | EasiCoin |
ETH/USDT | $1,908.04 | $13,076,699 | 07:00:10 06/08/2026 |
| 262 |  Superp |
ETH/USDT | $1,904.72 | $12,695,713 | 07:03:16 06/08/2026 |
| 263 | BingX |
ETH/USDC | $1,905.58 | $12,688,044 | 06:57:17 06/08/2026 |
| 264 | BitTap |
ETH/USDT | $1,907.88 | $12,641,987 | 07:00:12 06/08/2026 |
| 265 |  Tothemoon |
ETH/BTC | $1,906.99 | $12,637,964 | 07:00:12 06/08/2026 |
| 266 | DigiFinex |
ETH/USDC | $1,908.01 | $12,558,927 | 06:45:07 06/08/2026 |
| 267 | Bitbase |
ETH/USDC | $1,907.44 | $12,437,908 | 06:48:11 06/08/2026 |
| 268 |  FMFW.io |
ETH/USD | $1,909.83 | $12,252,618 | 06:57:11 06/08/2026 |
| 269 |  Gleec BTC |
ETH/USDT | $1,906.88 | $12,244,159 | 07:00:07 06/08/2026 |
| 270 |  Changelly |
ETH/USDT | $1,908.24 | $12,235,737 | 06:51:15 06/08/2026 |
| 271 |  Mandala Exchange |
ETH/USDT | $1,907.87 | $12,232,408 | 06:57:17 06/08/2026 |
| 272 |  HitBTC |
ETH/USDT | $1,908.21 | $12,182,920 | 06:51:08 06/08/2026 |
| 273 | Binance |
ETH/BTC | $1,906.30 | $11,713,442 | 06:56:54 06/08/2026 |
| 274 | MEXC |
ETH/USD | $1,905.51 | $11,686,069 | 06:57:16 06/08/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $1,907.21 | $11,283,931 | 06:55:39 06/08/2026 |
| 276 | YEX |
ETH/USDC | $1,907.88 | $11,119,486 | 07:00:08 06/08/2026 |
| 277 | BYDFi |
ETH/USDT | $1,908.15 | $10,905,666 | 06:51:08 06/08/2026 |
| 278 | Binance |
ETH/FDUSD | $1,906.32 | $10,807,640 | 06:56:42 06/08/2026 |
| 279 | Bullish |
ETH/USD | $1,908.07 | $10,729,281 | 06:54:10 06/08/2026 |
| 280 |  Coinstore |
ETH/USDT | $1,906.49 | $10,619,393 | 06:48:08 06/08/2026 |
| 281 | Azbit |
ETH/BTC | $1,909.38 | $10,609,821 | 06:45:11 06/08/2026 |
| 282 |  Niza.io |
ETH/USD | $1,908.37 | $10,452,191 | 06:51:11 06/08/2026 |
| 283 |  Backpack Exchange |
ETH/USDC | $1,905.48 | $10,393,577 | 06:57:15 06/08/2026 |
| 284 | Tothemoon |
ETH/USD | $1,906.19 | $10,225,108 | 07:00:12 06/08/2026 |
| 285 | Pionex |
ETH/BTC | $1,906.59 | $10,184,573 | 06:57:08 06/08/2026 |
| 286 | MGBX |
ETH/USDC | $1,906.26 | $10,175,090 | 06:57:08 06/08/2026 |
| 287 |  SunX |
ETH/USDT | $1,944.71 | $10,077,906 | 07:03:15 06/08/2026 |
| 288 |  Bithumb |
ETH/KRW | $1,903.09 | $10,059,255 | 06:59:24 06/08/2026 |
| 289 | Kraken |
ETH/EUR | $1,906.57 | $10,019,333 | 06:59:24 06/08/2026 |
| 290 | BlockFin |
ETH/USDC | $1,907.60 | $9,760,365 | 07:00:11 06/08/2026 |
| 291 |  Bit2Me |
ETH/EUR | $1,906.44 | $9,728,988 | 06:57:10 06/08/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/USDC | $1,907.63 | $9,523,073 | 06:59:47 06/08/2026 |
| 293 | XT.COM |
ETH/USD1 | $1,906.06 | $9,475,071 | 06:57:10 06/08/2026 |
| 294 | Binance |
ETH/U | $1,906.56 | $9,461,933 | 06:56:42 06/08/2026 |
| 295 | EasiCoin |
ETH/USD1 | $1,908.05 | $9,295,226 | 07:00:10 06/08/2026 |
| 296 | WEEX |
ETH/USDC | $1,906.30 | $9,070,350 | 06:57:08 06/08/2026 |
| 297 | Picol |
ETH/BTC | $1,907.68 | $8,995,258 | 07:00:08 06/08/2026 |
| 298 | Bullish |
ETH/USDT | $1,908.12 | $8,867,749 | 06:54:10 06/08/2026 |
| 299 | KCEX |
ETH/USDC | $1,906.34 | $8,848,056 | 06:57:12 06/08/2026 |
| 300 |  MemeMax |
ETH/USDC | $1,906.67 | $8,777,728 | 07:03:16 06/08/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 06/08/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,030,529,188 với tỷ giá $1,905.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.