Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $1,702.97 | $8,944,496,620 | 02:54:17 19/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,704.53 | $8,646,629,388 | 03:00:15 19/06/2026 |
| 3 |  Tapbit |
ETH/USDT | $1,702.67 | $7,277,177,971 | 02:57:15 19/06/2026 |
| 4 |  Ekbit |
ETH/USDT | $1,704.02 | $6,360,362,857 | 03:00:16 19/06/2026 |
| 5 |  FameEX |
ETH/USDT | $1,702.74 | $6,348,686,866 | 02:57:19 19/06/2026 |
| 6 |  Gate |
ETH/USDT | $1,703.35 | $5,221,167,961 | 02:54:19 19/06/2026 |
| 7 |  Deepcoin |
ETH/USDT | $1,702.74 | $5,203,460,980 | 02:57:15 19/06/2026 |
| 8 |  Ju.com |
ETH/USDT | $1,704.47 | $5,191,897,922 | 03:00:15 19/06/2026 |
| 9 |  BTCC |
ETH/USDT | $1,704.76 | $5,024,129,719 | 02:57:16 19/06/2026 |
| 10 |  BVOX |
ETH/USDT | $1,702.50 | $5,006,893,308 | 02:57:15 19/06/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $1,702.57 | $4,921,020,629 | 02:57:17 19/06/2026 |
| 12 |  Ourbit |
ETH/USDT | $1,702.58 | $4,003,257,242 | 02:57:17 19/06/2026 |
| 13 |  Toobit |
ETH/USDT | $1,702.53 | $3,802,187,631 | 02:57:19 19/06/2026 |
| 14 |  Pionex |
ETH/USDT | $1,702.78 | $3,455,199,140 | 02:57:17 19/06/2026 |
| 15 |  BiKing |
ETH/USDT | $1,703.53 | $3,193,355,992 | 02:54:15 19/06/2026 |
| 16 |  WEEX |
ETH/USDT | $1,702.77 | $3,099,889,633 | 02:57:17 19/06/2026 |
| 17 |  Coinbase International Exchange |
ETH/USDC | $1,705.61 | $3,059,271,495 | 03:00:16 19/06/2026 |
| 18 |  CoinW |
ETH/USDT | $1,703.22 | $2,891,996,388 | 02:57:17 19/06/2026 |
| 19 |  Bybit |
ETH/USDT | $1,703.53 | $2,595,769,530 | 02:54:16 19/06/2026 |
| 20 |  VOOX Exchange |
ETH/USDT | $1,702.58 | $2,590,888,275 | 02:57:16 19/06/2026 |
| 21 |  OrangeX |
ETH/USDT | $1,701.52 | $2,457,085,385 | 02:51:16 19/06/2026 |
| 22 |  Echobit |
ETH/USDT | $1,702.49 | $2,429,800,931 | 02:57:16 19/06/2026 |
| 23 |  Bitbase |
ETH/USDT | $1,703.84 | $2,291,618,352 | 02:54:09 19/06/2026 |
| 24 |  Tebbit |
ETH/USDT | $1,704.87 | $2,184,878,691 | 03:00:17 19/06/2026 |
| 25 |  KCEX |
ETH/USDT | $1,702.57 | $2,115,389,445 | 02:57:15 19/06/2026 |
| 26 |  AstralX |
ETH/USDT | $1,704.89 | $2,107,773,515 | 03:00:18 19/06/2026 |
| 27 | Binance |
ETH/USDC | $1,703.25 | $2,073,038,947 | 02:54:17 19/06/2026 |
| 28 |  Biconomy.com |
ETH/USDT | $1,702.54 | $2,057,236,453 | 02:57:15 19/06/2026 |
| 29 |  IBIT Global |
ETH/USDT | $1,704.74 | $1,985,355,260 | 03:00:17 19/06/2026 |
| 30 |  UZX |
ETH/USDT | $1,702.48 | $1,978,753,912 | 02:57:15 19/06/2026 |
| 31 |  Bitget |
ETH/USDT | $1,703.29 | $1,953,696,231 | 02:54:16 19/06/2026 |
| 32 |  Cofinex |
ETH/USDT | $1,701.90 | $1,950,656,562 | 03:00:17 19/06/2026 |
| 33 |  DigiFinex |
ETH/USDT | $1,704.76 | $1,912,255,285 | 03:00:16 19/06/2026 |
| 34 |  Batonex |
ETH/USDT | $1,702.20 | $1,878,066,011 | 03:00:15 19/06/2026 |
| 35 |  MGBX |
ETH/USDT | $1,702.57 | $1,848,594,308 | 02:57:16 19/06/2026 |
| 36 |  MEXC |
ETH/USDT | $1,702.53 | $1,786,890,872 | 02:57:16 19/06/2026 |
| 37 |  Bitunix |
ETH/USDT | $1,702.89 | $1,675,425,294 | 02:57:16 19/06/2026 |
| 38 | BTCC |
ETH/USDT | $1,704.40 | $1,640,399,954 | 02:57:08 19/06/2026 |
| 39 |  BitMart |
ETH/USDT | $1,703.00 | $1,549,848,440 | 02:57:15 19/06/2026 |
| 40 |  Koinbay |
ETH/USDT | $3,337.66 | $1,537,526,480 | 02:57:15 19/06/2026 |
| 41 |  WOO X Pro |
ETH/USDT | $1,704.26 | $1,483,868,967 | 03:00:16 19/06/2026 |
| 42 | CoinUp.io |
ETH/USDT | $1,703.58 | $1,422,422,112 | 02:57:12 19/06/2026 |
| 43 |  Websea |
ETH/USDT | $1,703.57 | $1,410,107,574 | 02:57:17 19/06/2026 |
| 44 |  CoinChief |
ETH/USDT | $1,702.78 | $1,390,006,094 | 02:57:16 19/06/2026 |
| 45 |  idax exchange |
ETH/USDT | $1,704.80 | $1,277,287,499 | 03:00:17 19/06/2026 |
| 46 |  Blockfinex |
ETH/USDT | $1,704.30 | $1,277,266,320 | 03:00:15 19/06/2026 |
| 47 |  WHXEX |
ETH/USDT | $1,704.25 | $1,277,229,386 | 03:00:16 19/06/2026 |
| 48 |  HTX |
ETH/USDT | $1,700.56 | $1,211,154,295 | 02:48:17 19/06/2026 |
| 49 |  Coinlocally |
ETH/USDT | $1,704.94 | $1,189,064,723 | 03:00:17 19/06/2026 |
| 50 | Bitbase |
ETH/USDT | $1,682.05 | $1,170,250,656 | 02:12:19 19/06/2026 |
| 51 |  BitxEX |
ETH/USDT | $1,704.90 | $1,084,937,518 | 03:00:17 19/06/2026 |
| 52 |  Hyperliquid |
ETH/USD | $1,703.54 | $1,061,645,496 | 02:54:26 19/06/2026 |
| 53 |  CZR Exchange |
ETH/USDT | $1,704.30 | $1,060,438,681 | 03:00:17 19/06/2026 |
| 54 |  Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 55 |  SunX |
ETH/USDT | $1,704.40 | $946,261,452 | 03:00:09 19/06/2026 |
| 56 |  IMBX |
ETH/USDT | $1,704.26 | $939,407,264 | 03:00:15 19/06/2026 |
| 57 |  BingX |
ETH/USDT | $1,702.67 | $928,728,599 | 02:57:17 19/06/2026 |
| 58 |  Ulink |
ETH/USDT | $1,704.68 | $923,717,607 | 03:00:11 19/06/2026 |
| 59 |  CrypFine |
ETH/USDT | $1,702.80 | $879,317,355 | 02:57:15 19/06/2026 |
| 60 |  Zoomex |
ETH/USDT | $1,702.64 | $877,572,292 | 02:57:21 19/06/2026 |
| 61 |  BTSE |
ETH/USDT | $1,702.61 | $835,803,536 | 02:57:15 19/06/2026 |
| 62 |  B2Z Exchange |
ETH/USD | $1,705.47 | $792,752,449 | 03:00:15 19/06/2026 |
| 63 |  BITmarkets |
ETH/USDT | $1,704.00 | $792,136,576 | 03:00:15 19/06/2026 |
| 64 |  Hotcoin |
ETH/USDT | $1,702.43 | $777,872,180 | 02:57:19 19/06/2026 |
| 65 |  CoinP |
ETH/USDT | $1,704.94 | $769,768,115 | 03:00:08 19/06/2026 |
| 66 |  Aster |
ETH/USDT | $1,699.96 | $745,725,583 | 02:54:15 19/06/2026 |
| 67 | BitxEX |
ETH/USDT | $1,704.95 | $716,352,256 | 03:00:09 19/06/2026 |
| 68 |  BitradeX |
ETH/USDT | $1,702.54 | $712,285,490 | 02:57:15 19/06/2026 |
| 69 |  PrimeXBT |
ETH/USDT | $1,702.13 | $650,627,700 | 03:00:17 19/06/2026 |
| 70 |  Aivora Exchange |
ETH/USDT | $1,704.42 | $597,782,575 | 03:00:15 19/06/2026 |
| 71 | Binance |
ETH/USDT | $1,703.87 | $549,660,827 | 02:56:54 19/06/2026 |
| 72 | Tapbit |
ETH/USDT | $1,703.62 | $502,402,720 | 02:57:07 19/06/2026 |
| 73 | Pionex |
ETH/USDT | $1,703.58 | $479,327,889 | 02:57:09 19/06/2026 |
| 74 |  AscendEX |
ETH/USDT | $1,707.80 | $467,370,291 | 02:57:07 19/06/2026 |
| 75 |  BiFinance |
ETH/USDT | $1,704.00 | $462,989,394 | 02:57:08 19/06/2026 |
| 76 |  CoinMy |
ETH/USDT | $1,702.08 | $455,005,688 | 03:00:16 19/06/2026 |
| 77 | CoinP |
ETH/USDT | $1,704.39 | $453,565,410 | 03:00:15 19/06/2026 |
| 78 |  YUBIT |
ETH/USDT | $1,702.58 | $452,454,462 | 02:57:15 19/06/2026 |
| 79 |  WhiteBIT |
ETH/USDT | $1,703.31 | $435,752,728 | 02:54:15 19/06/2026 |
| 80 |  OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 81 |  Picol |
ETH/USDT | $1,704.96 | $422,555,567 | 03:00:07 19/06/2026 |
| 82 | CoinW |
ETH/USDC | $1,703.12 | $415,672,742 | 02:57:17 19/06/2026 |
| 83 |  Bitbaby |
ETH/USDT | $1,704.46 | $414,073,214 | 03:00:15 19/06/2026 |
| 84 | Gate |
ETH/USDT | $1,704.14 | $408,303,964 | 02:56:24 19/06/2026 |
| 85 |  Lighter |
ETH/USDC | $1,704.09 | $392,087,073 | 02:57:15 19/06/2026 |
| 86 |  Crypto.com Exchange |
ETH/USD | $1,682.67 | $369,206,764 | 02:12:22 19/06/2026 |
| 87 |  BitTap |
ETH/USDT | $1,704.95 | $367,538,721 | 03:00:16 19/06/2026 |
| 88 | FameEX |
ETH/USDT | $1,704.25 | $366,628,071 | 02:57:07 19/06/2026 |
| 89 | Crypto.com Exchange |
ETH/USD | $1,703.88 | $354,796,874 | 02:57:12 19/06/2026 |
| 90 |  KuCoin |
ETH/USDT | $1,703.72 | $350,147,806 | 02:54:20 19/06/2026 |
| 91 | MEXC |
ETH/USDT | $1,703.59 | $342,836,779 | 02:54:11 19/06/2026 |
| 92 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 93 |  XXKK |
ETH/USDT | $1,705.39 | $333,338,837 | 03:00:08 19/06/2026 |
| 94 | SunX |
ETH/USDT | $1,702.72 | $331,086,540 | 02:57:18 19/06/2026 |
| 95 | Batonex |
ETH/USDT | $1,704.93 | $330,541,500 | 03:00:07 19/06/2026 |
| 96 |  Pacifica |
ETH/USD | $1,710.72 | $330,534,921 | 03:03:15 19/06/2026 |
| 97 |  BlockFin |
ETH/USDT | $1,704.21 | $317,320,802 | 03:00:07 19/06/2026 |
| 98 |  EagleX |
ETH/USDT | $1,704.31 | $314,306,325 | 03:00:15 19/06/2026 |
| 99 | WEEX |
ETH/USDT | $1,703.59 | $312,061,252 | 02:57:10 19/06/2026 |
| 100 | OrangeX |
ETH/USDT | $1,702.09 | $311,529,297 | 02:51:11 19/06/2026 |
| 101 |  HyperPay Futures |
ETH/USDT | $1,710.11 | $305,691,317 | 03:03:17 19/06/2026 |
| 102 |  GroveX |
ETH/USDT | $1,701.28 | $294,309,970 | 02:57:07 19/06/2026 |
| 103 | Biconomy.com |
ETH/USDT | $1,703.60 | $280,608,127 | 02:57:11 19/06/2026 |
| 104 | Aivora Exchange |
ETH/USDC | $1,704.49 | $273,814,842 | 03:00:15 19/06/2026 |
| 105 | BVOX |
ETH/USDT | $1,703.56 | $272,959,130 | 02:57:12 19/06/2026 |
| 106 |  4E |
ETH/USDT | $1,704.91 | $271,728,688 | 03:00:09 19/06/2026 |
| 107 | KCEX |
ETH/USDT | $1,703.82 | $268,601,008 | 02:57:09 19/06/2026 |
| 108 | Toobit |
ETH/USDC | $1,702.72 | $264,836,866 | 02:57:19 19/06/2026 |
| 109 |  XT.COM |
ETH/USDT | $1,703.59 | $262,848,499 | 02:57:08 19/06/2026 |
| 110 | UZX |
ETH/USDT | $1,703.55 | $255,834,294 | 02:57:07 19/06/2026 |
| 111 |  Dmex |
ETH/USD | $1,710.55 | $254,327,261 | 03:03:15 19/06/2026 |
| 112 |  Grvt |
ETH/USDT | $1,682.27 | $248,439,020 | 02:06:17 19/06/2026 |
| 113 | DigiFinex |
ETH/USDT | $1,704.96 | $245,140,158 | 03:00:08 19/06/2026 |
| 114 |  BitGW Exchange |
ETH/USDT | $1,704.34 | $244,941,251 | 03:00:08 19/06/2026 |
| 115 |  EasiCoin |
ETH/USDT | $1,704.87 | $234,840,659 | 03:00:16 19/06/2026 |
| 116 |  YEX |
ETH/USDT | $1,702.51 | $233,282,384 | 02:57:16 19/06/2026 |
| 117 | VOOX Exchange |
ETH/USDT | $1,703.55 | $230,965,585 | 02:57:12 19/06/2026 |
| 118 | Binance |
ETH/USDC | $1,703.85 | $229,494,468 | 02:56:54 19/06/2026 |
| 119 | CoinW |
ETH/USDT | $1,703.64 | $222,986,601 | 02:57:07 19/06/2026 |
| 120 | BiKing |
ETH/USDT | $1,703.53 | $220,367,393 | 02:57:12 19/06/2026 |
| 121 | Toobit |
ETH/USDT | $1,703.58 | $220,053,511 | 02:57:08 19/06/2026 |
| 122 | Bitbase |
ETH/USDC | $1,704.11 | $214,476,081 | 02:54:09 19/06/2026 |
| 123 |  Gems Trade |
ETH/USDT | $1,703.86 | $210,660,381 | 02:54:10 19/06/2026 |
| 124 |  OKX |
ETH/USDT | $1,703.68 | $210,622,735 | 02:56:53 19/06/2026 |
| 125 | Bitget |
ETH/USDT | $1,703.84 | $206,428,484 | 02:54:12 19/06/2026 |
| 126 |  Coinbase Exchange |
ETH/USD | $1,704.33 | $204,886,633 | 02:56:30 19/06/2026 |
| 127 | KuCoin |
ETH/USDT | $1,704.19 | $204,512,901 | 02:56:23 19/06/2026 |
| 128 | Bybit |
ETH/USDT | $1,703.98 | $196,859,799 | 02:54:10 19/06/2026 |
| 129 | Ourbit |
ETH/USDT | $1,703.92 | $186,048,653 | 02:57:07 19/06/2026 |
| 130 | Deepcoin |
ETH/USDT | $1,703.33 | $183,656,440 | 02:57:11 19/06/2026 |
| 131 | BlockFin |
ETH/USDT | $1,704.59 | $180,867,682 | 03:00:15 19/06/2026 |
| 132 | WhiteBIT |
ETH/USDT | $1,703.91 | $180,640,276 | 02:54:09 19/06/2026 |
| 133 | CrypFine |
ETH/USDT | $1,703.54 | $180,615,573 | 02:57:08 19/06/2026 |
| 134 |  BloFin |
ETH/USDT | $1,703.58 | $177,153,068 | 02:57:11 19/06/2026 |
| 135 | Hotcoin |
ETH/USDT | $1,703.67 | $176,140,857 | 02:59:51 19/06/2026 |
| 136 |  LBank |
ETH/USDT | $1,702.52 | $170,710,298 | 02:57:16 19/06/2026 |
| 137 | Hibt |
ETH/USDT | $1,704.38 | $168,527,904 | 02:54:12 19/06/2026 |
| 138 | Ulink |
ETH/USDT | $2,506.30 | $167,784,012 | 02:57:19 19/06/2026 |
| 139 |  CEEX exchange |
ETH/USDT | $1,703.32 | $167,352,000 | 03:00:08 19/06/2026 |
| 140 |  SuperEx |
ETH/USDT | $1,704.11 | $164,276,253 | 02:57:09 19/06/2026 |
| 141 |  Poloniex |
ETH/USDT | $1,703.20 | $163,739,695 | 02:59:23 19/06/2026 |
| 142 |  EdgeX |
ETH/USD | $1,710.50 | $161,197,732 | 03:03:15 19/06/2026 |
| 143 | YUBIT |
ETH/USDT | $1,703.58 | $158,303,245 | 02:57:07 19/06/2026 |
| 144 | Hotcoin |
ETH/USD | $1,702.29 | $158,080,450 | 02:57:19 19/06/2026 |
| 145 | EagleX |
ETH/USDT | $1,705.18 | $157,999,599 | 03:00:08 19/06/2026 |
| 146 |  BigONE |
ETH/USDT | $1,703.59 | $156,726,574 | 02:57:07 19/06/2026 |
| 147 |  Phemex |
ETH/USD | $1,703.02 | $153,895,201 | 02:57:16 19/06/2026 |
| 148 | BitMart |
ETH/USDT | $1,703.59 | $151,809,942 | 02:57:09 19/06/2026 |
| 149 |  IndoEx |
ETH/USDT | $1,702.78 | $145,571,366 | 03:00:08 19/06/2026 |
| 150 | IBIT Global |
ETH/USDT | $1,704.86 | $145,367,813 | 03:00:09 19/06/2026 |
| 151 | Crypto.com Exchange |
ETH/USDT | $1,703.79 | $141,813,845 | 02:57:12 19/06/2026 |
| 152 | XT.COM |
ETH/USD | $1,701.64 | $134,069,261 | 02:57:39 19/06/2026 |
| 153 | Binance |
ETH/USD1 | $1,703.79 | $131,567,365 | 02:56:54 19/06/2026 |
| 154 |  OneEx |
ETH/USDT | $1,704.23 | $131,260,615 | 03:00:16 19/06/2026 |
| 155 |  EVEDEX |
ETH/USD | $1,710.70 | $130,802,861 | 03:03:15 19/06/2026 |
| 156 | YEX |
ETH/USDC | $1,702.78 | $126,791,924 | 02:57:16 19/06/2026 |
| 157 | KCEX |
ETH/USDC | $1,702.61 | $124,643,506 | 02:57:15 19/06/2026 |
| 158 |  Deribit |
ETH/USD | $1,681.98 | $122,820,241 | 01:57:53 19/06/2026 |
| 159 | Websea |
ETH/USDT | $1,703.50 | $121,690,760 | 02:57:13 19/06/2026 |
| 160 | CoinChief |
ETH/USDT | $1,703.54 | $120,979,110 | 02:57:09 19/06/2026 |
| 161 | CEEX exchange |
ETH/USDT | $1,703.94 | $120,372,093 | 03:00:16 19/06/2026 |
| 162 |  Bitrue |
ETH/USDT | $1,702.09 | $119,173,161 | 02:57:17 19/06/2026 |
| 163 | WOO X Pro |
ETH/USDT | $1,704.96 | $115,806,485 | 03:00:09 19/06/2026 |
| 164 | BTCC |
ETH/USDC | $1,704.41 | $115,564,821 | 02:57:08 19/06/2026 |
| 165 |  KTX |
ETH/USDT | $1,704.74 | $114,828,733 | 03:00:09 19/06/2026 |
| 166 |  DeriW |
ETH/USDT | $1,704.77 | $112,250,152 | 03:03:16 19/06/2026 |
| 167 | BloFin |
ETH/USDT | $1,702.51 | $108,799,908 | 02:57:17 19/06/2026 |
| 168 |  Bullish |
ETH/USDC | $1,703.36 | $107,855,569 | 03:00:11 19/06/2026 |
| 169 | IndoEx |
ETH/BTC | $1,702.76 | $105,796,478 | 03:00:08 19/06/2026 |
| 170 |  SWFT Trade |
ETH/USDT | $1,703.64 | $105,332,893 | 03:00:08 19/06/2026 |
| 171 |  CRMClick |
ETH/USDT | $1,704.69 | $105,259,910 | 03:00:08 19/06/2026 |
| 172 | HTX |
ETH/USDT | $1,703.27 | $105,239,526 | 02:59:54 19/06/2026 |
| 173 | KTX |
ETH/USDT | $1,704.31 | $103,271,983 | 03:00:16 19/06/2026 |
| 174 |  Extended |
ETH/USD | $1,710.23 | $100,931,569 | 03:03:16 19/06/2026 |
| 175 | Phemex |
ETH/USDT | $1,703.60 | $100,709,598 | 02:57:12 19/06/2026 |
| 176 | Bitbaby |
ETH/USDC | $1,702.66 | $99,613,352 | 03:00:15 19/06/2026 |
| 177 |  P2B |
ETH/USDT | $1,703.52 | $88,984,723 | 02:57:11 19/06/2026 |
| 178 | Echobit |
ETH/USDT | $1,703.51 | $86,950,401 | 02:57:08 19/06/2026 |
| 179 | LBank |
ETH/USDT | $1,703.52 | $79,747,955 | 02:57:08 19/06/2026 |
| 180 | YEX |
ETH/USD | $1,702.45 | $76,762,923 | 02:57:16 19/06/2026 |
| 181 | Pionex |
ETH/BTC | $1,702.49 | $74,814,957 | 02:57:17 19/06/2026 |
| 182 | BingX |
ETH/USDT | $1,703.82 | $74,611,279 | 02:57:07 19/06/2026 |
| 183 |  Bitcastle |
ETH/USDT | $1,704.93 | $74,524,945 | 03:00:08 19/06/2026 |
| 184 |  AIA Exchange |
ETH/USDT | $1,703.41 | $74,508,309 | 03:00:07 19/06/2026 |
| 185 | BitradeX |
ETH/USDT | $1,703.59 | $74,400,853 | 02:57:07 19/06/2026 |
| 186 | Tapbit |
ETH/USDC | $1,703.77 | $74,019,539 | 02:57:07 19/06/2026 |
| 187 | LBank |
ETH/USDC | $1,703.60 | $73,490,447 | 02:57:08 19/06/2026 |
| 188 | Coinlocally |
ETH/USDT | $1,704.90 | $72,198,705 | 03:00:07 19/06/2026 |
| 189 | Biconomy.com |
ETH/USDC | $1,703.49 | $69,157,560 | 02:57:11 19/06/2026 |
| 190 | Blockfinex |
ETH/USD | $1,704.31 | $68,079,054 | 03:00:15 19/06/2026 |
| 191 | WHXEX |
ETH/USD | $1,704.27 | $68,077,085 | 03:00:16 19/06/2026 |
| 192 |  Azbit |
ETH/USDT | $1,704.18 | $67,622,252 | 02:54:09 19/06/2026 |
| 193 | Phemex |
ETH/USDT | $1,702.74 | $67,380,222 | 02:57:16 19/06/2026 |
| 194 | Bitunix |
ETH/USDT | $1,703.54 | $66,911,857 | 02:57:07 19/06/2026 |
| 195 | Ju.com |
ETH/USDT | $1,702.97 | $64,349,245 | 03:00:09 19/06/2026 |
| 196 |  Cryptomus |
ETH/USDT | $1,703.96 | $63,082,843 | 03:00:11 19/06/2026 |
| 197 | TruBit Pro Exchange |
ETH/USDT | $1,703.06 | $62,635,751 | 03:00:08 19/06/2026 |
| 198 | Toobit |
ETH/USDC | $1,703.45 | $61,470,820 | 02:57:08 19/06/2026 |
| 199 | BingX |
ETH/USDC | $1,702.78 | $60,919,339 | 02:57:17 19/06/2026 |
| 200 | Zoomex |
ETH/USDT | $1,702.33 | $59,380,426 | 02:51:11 19/06/2026 |
| 201 |  LATOKEN |
ETH/USDT | $1,704.05 | $59,332,642 | 02:57:07 19/06/2026 |
| 202 |  Mars Exchange |
ETH/USDT | $1,702.66 | $56,116,883 | 03:00:07 19/06/2026 |
| 203 |  ASTX |
ETH/USDT | $1,704.68 | $54,658,601 | 03:00:08 19/06/2026 |
| 204 |  AEGET |
ETH/USDT | $1,704.68 | $54,658,601 | 03:00:08 19/06/2026 |
| 205 |  dYdX v4 |
ETH/USD | $1,712.08 | $52,746,193 | 03:04:17 19/06/2026 |
| 206 | P2B |
ETH/USDC | $1,703.55 | $52,711,991 | 02:57:11 19/06/2026 |
| 207 |  Antarctic |
ETH/USDT | $1,710.10 | $51,996,710 | 03:03:17 19/06/2026 |
| 208 |  FIXT |
ETH/USDT | $1,710.12 | $51,816,503 | 03:03:15 19/06/2026 |
| 209 | AscendEX |
ETH/USDT | $1,702.69 | $49,802,220 | 02:57:15 19/06/2026 |
| 210 | Aivora Exchange |
ETH/USDT | $1,705.18 | $49,191,992 | 03:00:11 19/06/2026 |
| 211 | Blockfinex |
ETH/USDT | $1,704.93 | $48,943,722 | 03:00:08 19/06/2026 |
| 212 | idax exchange |
ETH/USDT | $1,704.33 | $48,938,030 | 03:00:11 19/06/2026 |
| 213 | WHXEX |
ETH/USDT | $1,704.33 | $48,933,716 | 03:00:09 19/06/2026 |
| 214 | Koinbay |
ETH/USDT | $1,703.57 | $48,579,706 | 02:57:08 19/06/2026 |
| 215 |  BYDFi |
ETH/USDT | $1,701.80 | $47,388,908 | 03:00:15 19/06/2026 |
| 216 | Hibt |
ETH/USDC | $1,704.56 | $45,983,919 | 02:54:12 19/06/2026 |
| 217 |  Upbit |
ETH/KRW | $1,676.41 | $44,594,967 | 02:56:53 19/06/2026 |
| 218 | WHXEX |
ETH/USDC | $1,704.19 | $44,394,799 | 03:00:09 19/06/2026 |
| 219 | idax exchange |
ETH/USDC | $1,704.48 | $44,391,160 | 03:00:11 19/06/2026 |
| 220 | Koinbay |
ETH/USDC | $1,703.71 | $44,128,614 | 02:57:08 19/06/2026 |
| 221 | Phemex |
ETH/USDC | $1,702.64 | $43,566,481 | 02:57:16 19/06/2026 |
| 222 | Bitbaby |
ETH/USDT | $1,703.45 | $43,516,921 | 03:00:07 19/06/2026 |
| 223 | BitTap |
ETH/USDT | $1,705.10 | $42,713,887 | 03:00:11 19/06/2026 |
| 224 |  AlphaX |
ETH/USDT | $1,704.90 | $42,402,997 | 03:00:17 19/06/2026 |
| 225 |  LMAX Digital |
ETH/USD | $1,702.76 | $42,206,932 | 03:00:11 19/06/2026 |
| 226 | IndoEx |
ETH/USDC | $1,702.86 | $42,052,995 | 03:00:08 19/06/2026 |
| 227 | BigONE |
ETH/BTC | $1,702.61 | $42,015,408 | 02:57:07 19/06/2026 |
| 228 |  ALP.COM |
ETH/USDT | $1,705.18 | $39,357,183 | 03:00:11 19/06/2026 |
| 229 |  HashKey Exchange |
ETH/USD | $1,703.94 | $38,426,496 | 02:57:07 19/06/2026 |
| 230 | CoinMy |
ETH/USDT | $2,561.37 | $37,100,519 | 03:00:08 19/06/2026 |
| 231 | BITmarkets |
ETH/USD | $1,705.61 | $36,754,110 | 03:00:08 19/06/2026 |
| 232 | B2Z Exchange |
ETH/USD | $1,705.61 | $36,733,586 | 03:00:09 19/06/2026 |
| 233 | Bybit |
ETH/USD | $1,703.34 | $35,775,635 | 02:54:16 19/06/2026 |
| 234 | Echobit |
ETH/USDC | $1,703.44 | $34,589,810 | 02:57:08 19/06/2026 |
| 235 |  Venus |
ETH/vETH | $1,703.74 | $34,126,920 | 02:57:07 19/06/2026 |
| 236 |  Kraken |
ETH/USD | $1,702.88 | $33,979,007 | 02:59:55 19/06/2026 |
| 237 |  BitMEX |
ETH/USDT | $1,702.00 | $33,801,413 | 02:57:21 19/06/2026 |
| 238 | Azbit |
ETH/USDC | $1,703.78 | $32,882,628 | 02:54:09 19/06/2026 |
| 239 | YUBIT |
ETH/USD | $1,702.44 | $32,554,717 | 02:57:15 19/06/2026 |
| 240 | Deribit |
ETH/USD | $1,710.40 | $32,348,435 | 01:57:53 19/06/2026 |
| 241 |  SunX |
ETH/USDT | $1,573.90 | $29,550,353 | 03:03:16 19/06/2026 |
| 242 |  ZKE |
ETH/USDT | $1,704.33 | $29,360,490 | 03:00:11 19/06/2026 |
| 243 | OneEx |
ETH/USDT | $1,704.76 | $28,944,280 | 03:00:09 19/06/2026 |
| 244 | MEXC |
ETH/USDC | $1,702.61 | $28,822,350 | 02:57:16 19/06/2026 |
| 245 | CZR Exchange |
ETH/USDT | $1,703.56 | $28,396,104 | 02:57:07 19/06/2026 |
| 246 |  Bitfinex |
ETH/USD | $1,703.20 | $28,372,735 | 02:59:53 19/06/2026 |
| 247 | Tebbit |
ETH/USDT | $1,705.20 | $27,774,986 | 03:00:11 19/06/2026 |
| 248 | AlphaX |
ETH/USDT | $1,704.92 | $27,039,660 | 03:00:09 19/06/2026 |
| 249 | Bitunix |
ETH/USD | $1,703.02 | $27,016,650 | 02:57:16 19/06/2026 |
| 250 | ZKE |
ETH/USDC | $1,704.19 | $26,637,116 | 03:00:11 19/06/2026 |
| 251 |  ApeX Omni |
ETH/USDT | $1,709.90 | $26,630,454 | 03:03:15 19/06/2026 |
| 252 | IMBX |
ETH/USDT | $1,704.69 | $26,470,699 | 03:00:11 19/06/2026 |
| 253 | YEX |
XAUT/ETH | $4,200.86 | $26,263,273 | 03:00:08 19/06/2026 |
| 254 | BitMEX |
ETH/USD | $1,702.97 | $26,148,185 | 02:57:21 19/06/2026 |
| 255 |  Bit2Me |
ETH/USDC | $1,703.59 | $25,240,338 | 02:57:07 19/06/2026 |
| 256 | Hotcoin |
ETH/USDC | $1,703.59 | $25,116,481 | 02:59:51 19/06/2026 |
| 257 | Bitunix |
ETH/USDC | $1,703.28 | $24,552,381 | 02:57:16 19/06/2026 |
| 258 | SuperEx |
ETH/USDC | $1,703.36 | $24,548,971 | 02:57:09 19/06/2026 |
| 259 | GroveX |
ETH/USDC | $1,683.59 | $22,584,132 | 02:57:07 19/06/2026 |
| 260 | Azbit |
ETH/BTC | $1,689.92 | $22,156,728 | 02:54:09 19/06/2026 |
| 261 |  LeveX |
ETH/USDT | $1,703.93 | $21,565,002 | 03:00:16 19/06/2026 |
| 262 | BingX |
ETH/USD | $1,702.60 | $21,404,585 | 02:57:17 19/06/2026 |
| 263 |  Bithumb |
ETH/KRW | $1,673.47 | $21,008,514 | 02:59:54 19/06/2026 |
| 264 | GroveX |
ETH/USD1 | $1,697.26 | $20,762,852 | 02:57:07 19/06/2026 |
| 265 | GroveX |
ETH/FDUSD | $1,686.10 | $20,699,599 | 02:57:07 19/06/2026 |
| 266 | Cofinex |
ETH/USD | $1,700.03 | $20,670,213 | 03:00:17 19/06/2026 |
| 267 |  Bitstamp by Robinhood |
ETH/USD | $1,702.72 | $20,644,446 | 02:59:53 19/06/2026 |
| 268 |  Backpack Exchange |
ETH/USDC | $1,704.53 | $20,401,440 | 02:57:16 19/06/2026 |
| 269 | Deribit |
ETH/USDC | $1,682.97 | $20,287,405 | 01:57:53 19/06/2026 |
| 270 | BYDFi |
ETH/USDC | $1,701.90 | $19,556,191 | 03:00:15 19/06/2026 |
| 271 | Bitstamp by Robinhood |
ETH/EUR | $1,703.01 | $19,368,241 | 02:59:53 19/06/2026 |
| 272 |  KlicklX |
ETH/USDT | $1,702.47 | $19,011,407 | 03:00:09 19/06/2026 |
| 273 | Bitcastle |
ETH/USDT | $1,704.27 | $18,634,383 | 03:00:19 19/06/2026 |
| 274 | MEXC |
ETH/USD | $1,702.53 | $18,481,006 | 02:57:16 19/06/2026 |
| 275 | KuCoin |
ETH/USDC | $1,703.89 | $18,444,994 | 02:56:53 19/06/2026 |
| 276 | Binance |
ETH/BTC | $1,704.26 | $17,530,929 | 02:56:42 19/06/2026 |
| 277 |  Bitvavo |
ETH/EUR | $1,704.13 | $17,460,537 | 02:57:13 19/06/2026 |
| 278 | WEEX |
ETH/USDC | $1,703.45 | $17,345,085 | 02:57:10 19/06/2026 |
| 279 | BITmarkets |
ETH/USDT | $1,704.49 | $17,341,067 | 03:00:08 19/06/2026 |
| 280 | B2Z Exchange |
ETH/USDT | $1,704.22 | $17,331,398 | 03:00:09 19/06/2026 |
| 281 | BTSE |
ETH/USDT | $1,703.43 | $17,312,614 | 02:57:07 19/06/2026 |
| 282 | YEX |
ETH/USDT | $1,702.65 | $16,995,335 | 03:00:08 19/06/2026 |
| 283 | Kraken |
ETH/EUR | $1,704.98 | $16,867,894 | 02:59:24 19/06/2026 |
| 284 |  Changelly |
ETH/USDT | $1,702.95 | $16,847,676 | 03:00:12 19/06/2026 |
| 285 |  FMFW.io |
ETH/USD | $1,704.97 | $16,843,657 | 03:00:07 19/06/2026 |
| 286 |  Gleec BTC |
ETH/USDT | $1,702.90 | $16,843,657 | 03:00:09 19/06/2026 |
| 287 |  Mandala Exchange |
ETH/USDT | $1,702.50 | $16,839,248 | 02:54:11 19/06/2026 |
| 288 |  HitBTC |
ETH/USDT | $1,705.50 | $16,803,914 | 02:57:08 19/06/2026 |
| 289 | Bit2Me |
ETH/EUR | $1,703.97 | $16,666,059 | 02:57:07 19/06/2026 |
| 290 | EasiCoin |
ETH/USDT | $1,705.18 | $15,837,405 | 03:00:09 19/06/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/USDT | $1,703.28 | $15,282,837 | 02:59:47 19/06/2026 |
| 292 | Pionex |
ETH/BTC | $1,703.27 | $14,462,381 | 02:57:09 19/06/2026 |
| 293 | Bullish |
ETH/USD | $1,703.11 | $14,337,490 | 03:00:11 19/06/2026 |
| 294 | DigiFinex |
ETH/USDC | $1,704.89 | $14,261,523 | 03:00:08 19/06/2026 |
| 295 | Binance |
ETH/FDUSD | $1,703.94 | $13,903,941 | 02:56:42 19/06/2026 |
| 296 | XT.COM |
ETH/USD1 | $1,703.82 | $13,146,743 | 02:57:08 19/06/2026 |
| 297 |  Nivex |
ETH/USDT | $1,705.17 | $13,117,479 | 03:00:09 19/06/2026 |
| 298 | BYDFi |
ETH/USDT | $1,704.92 | $13,116,903 | 03:00:08 19/06/2026 |
| 299 |  Curve (Ethereum) |
stETH/ETH | $1,703.70 | $12,949,383 | 02:01:47 19/06/2026 |
| 300 | Cofinex |
ETH/USDC | $1,701.79 | $12,776,245 | 03:00:17 19/06/2026 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 19/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,944,496,620 với tỷ giá $1,702.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.