Vốn hóa: $2,173,521,099,577 Khối lượng (24h): $79,695,608,812 Tiền ảo: 38,024 Sàn giao dịch: 947 Thị phần: BTC: 58.1%, ETH: 9.5%

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $1,702.97 $8,944,496,620 02:54:17 19/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,704.53 $8,646,629,388 03:00:15 19/06/2026
3 Tapbit Tapbit ETH/USDT $1,702.67 $7,277,177,971 02:57:15 19/06/2026
4 Ekbit Ekbit ETH/USDT $1,704.02 $6,360,362,857 03:00:16 19/06/2026
5 FameEX FameEX ETH/USDT $1,702.74 $6,348,686,866 02:57:19 19/06/2026
6 Gate Gate ETH/USDT $1,703.35 $5,221,167,961 02:54:19 19/06/2026
7 Deepcoin Deepcoin ETH/USDT $1,702.74 $5,203,460,980 02:57:15 19/06/2026
8 Ju.com Ju.com ETH/USDT $1,704.47 $5,191,897,922 03:00:15 19/06/2026
9 BTCC BTCC ETH/USDT $1,704.76 $5,024,129,719 02:57:16 19/06/2026
10 BVOX BVOX ETH/USDT $1,702.50 $5,006,893,308 02:57:15 19/06/2026
11 CoinUp.io CoinUp.io ETH/USDT $1,702.57 $4,921,020,629 02:57:17 19/06/2026
12 Ourbit Ourbit ETH/USDT $1,702.58 $4,003,257,242 02:57:17 19/06/2026
13 Toobit Toobit ETH/USDT $1,702.53 $3,802,187,631 02:57:19 19/06/2026
14 Pionex Pionex ETH/USDT $1,702.78 $3,455,199,140 02:57:17 19/06/2026
15 BiKing BiKing ETH/USDT $1,703.53 $3,193,355,992 02:54:15 19/06/2026
16 WEEX WEEX ETH/USDT $1,702.77 $3,099,889,633 02:57:17 19/06/2026
17 Coinbase International Exchange Coinbase International Exchange ETH/USDC $1,705.61 $3,059,271,495 03:00:16 19/06/2026
18 CoinW CoinW ETH/USDT $1,703.22 $2,891,996,388 02:57:17 19/06/2026
19 Bybit Bybit ETH/USDT $1,703.53 $2,595,769,530 02:54:16 19/06/2026
20 VOOX Exchange VOOX Exchange ETH/USDT $1,702.58 $2,590,888,275 02:57:16 19/06/2026
21 OrangeX OrangeX ETH/USDT $1,701.52 $2,457,085,385 02:51:16 19/06/2026
22 Echobit Echobit ETH/USDT $1,702.49 $2,429,800,931 02:57:16 19/06/2026
23 Bitbase Bitbase ETH/USDT $1,703.84 $2,291,618,352 02:54:09 19/06/2026
24 Tebbit Tebbit ETH/USDT $1,704.87 $2,184,878,691 03:00:17 19/06/2026
25 KCEX KCEX ETH/USDT $1,702.57 $2,115,389,445 02:57:15 19/06/2026
26 AstralX AstralX ETH/USDT $1,704.89 $2,107,773,515 03:00:18 19/06/2026
27 Binance Binance ETH/USDC $1,703.25 $2,073,038,947 02:54:17 19/06/2026
28 Biconomy.com Biconomy.com ETH/USDT $1,702.54 $2,057,236,453 02:57:15 19/06/2026
29 IBIT Global IBIT Global ETH/USDT $1,704.74 $1,985,355,260 03:00:17 19/06/2026
30 UZX UZX ETH/USDT $1,702.48 $1,978,753,912 02:57:15 19/06/2026
31 Bitget Bitget ETH/USDT $1,703.29 $1,953,696,231 02:54:16 19/06/2026
32 Cofinex Cofinex ETH/USDT $1,701.90 $1,950,656,562 03:00:17 19/06/2026
33 DigiFinex DigiFinex ETH/USDT $1,704.76 $1,912,255,285 03:00:16 19/06/2026
34 Batonex Batonex ETH/USDT $1,702.20 $1,878,066,011 03:00:15 19/06/2026
35 MGBX MGBX ETH/USDT $1,702.57 $1,848,594,308 02:57:16 19/06/2026
36 MEXC MEXC ETH/USDT $1,702.53 $1,786,890,872 02:57:16 19/06/2026
37 Bitunix Bitunix ETH/USDT $1,702.89 $1,675,425,294 02:57:16 19/06/2026
38 BTCC BTCC ETH/USDT $1,704.40 $1,640,399,954 02:57:08 19/06/2026
39 BitMart BitMart ETH/USDT $1,703.00 $1,549,848,440 02:57:15 19/06/2026
40 Koinbay Koinbay ETH/USDT $3,337.66 $1,537,526,480 02:57:15 19/06/2026
41 WOO X Pro WOO X Pro ETH/USDT $1,704.26 $1,483,868,967 03:00:16 19/06/2026
42 CoinUp.io CoinUp.io ETH/USDT $1,703.58 $1,422,422,112 02:57:12 19/06/2026
43 Websea Websea ETH/USDT $1,703.57 $1,410,107,574 02:57:17 19/06/2026
44 CoinChief CoinChief ETH/USDT $1,702.78 $1,390,006,094 02:57:16 19/06/2026
45 idax exchange idax exchange ETH/USDT $1,704.80 $1,277,287,499 03:00:17 19/06/2026
46 Blockfinex Blockfinex ETH/USDT $1,704.30 $1,277,266,320 03:00:15 19/06/2026
47 WHXEX WHXEX ETH/USDT $1,704.25 $1,277,229,386 03:00:16 19/06/2026
48 HTX HTX ETH/USDT $1,700.56 $1,211,154,295 02:48:17 19/06/2026
49 Coinlocally Coinlocally ETH/USDT $1,704.94 $1,189,064,723 03:00:17 19/06/2026
50 Bitbase Bitbase ETH/USDT $1,682.05 $1,170,250,656 02:12:19 19/06/2026
51 BitxEX BitxEX ETH/USDT $1,704.90 $1,084,937,518 03:00:17 19/06/2026
52 Hyperliquid Hyperliquid ETH/USD $1,703.54 $1,061,645,496 02:54:26 19/06/2026
53 CZR Exchange CZR Exchange ETH/USDT $1,704.30 $1,060,438,681 03:00:17 19/06/2026
54 Hibt Hibt ETH/USDT $1,715.47 $1,034,141,064 10:03:26 15/06/2026
55 SunX SunX ETH/USDT $1,704.40 $946,261,452 03:00:09 19/06/2026
56 IMBX IMBX ETH/USDT $1,704.26 $939,407,264 03:00:15 19/06/2026
57 BingX BingX ETH/USDT $1,702.67 $928,728,599 02:57:17 19/06/2026
58 Ulink Ulink ETH/USDT $1,704.68 $923,717,607 03:00:11 19/06/2026
59 CrypFine CrypFine ETH/USDT $1,702.80 $879,317,355 02:57:15 19/06/2026
60 Zoomex Zoomex ETH/USDT $1,702.64 $877,572,292 02:57:21 19/06/2026
61 BTSE BTSE ETH/USDT $1,702.61 $835,803,536 02:57:15 19/06/2026
62 B2Z Exchange B2Z Exchange ETH/USD $1,705.47 $792,752,449 03:00:15 19/06/2026
63 BITmarkets BITmarkets ETH/USDT $1,704.00 $792,136,576 03:00:15 19/06/2026
64 Hotcoin Hotcoin ETH/USDT $1,702.43 $777,872,180 02:57:19 19/06/2026
65 CoinP CoinP ETH/USDT $1,704.94 $769,768,115 03:00:08 19/06/2026
66 Aster Aster ETH/USDT $1,699.96 $745,725,583 02:54:15 19/06/2026
67 BitxEX BitxEX ETH/USDT $1,704.95 $716,352,256 03:00:09 19/06/2026
68 BitradeX BitradeX ETH/USDT $1,702.54 $712,285,490 02:57:15 19/06/2026
69 PrimeXBT PrimeXBT ETH/USDT $1,702.13 $650,627,700 03:00:17 19/06/2026
70 Aivora Exchange Aivora Exchange ETH/USDT $1,704.42 $597,782,575 03:00:15 19/06/2026
71 Binance Binance ETH/USDT $1,703.87 $549,660,827 02:56:54 19/06/2026
72 Tapbit Tapbit ETH/USDT $1,703.62 $502,402,720 02:57:07 19/06/2026
73 Pionex Pionex ETH/USDT $1,703.58 $479,327,889 02:57:09 19/06/2026
74 AscendEX AscendEX ETH/USDT $1,707.80 $467,370,291 02:57:07 19/06/2026
75 BiFinance BiFinance ETH/USDT $1,704.00 $462,989,394 02:57:08 19/06/2026
76 CoinMy CoinMy ETH/USDT $1,702.08 $455,005,688 03:00:16 19/06/2026
77 CoinP CoinP ETH/USDT $1,704.39 $453,565,410 03:00:15 19/06/2026
78 YUBIT YUBIT ETH/USDT $1,702.58 $452,454,462 02:57:15 19/06/2026
79 WhiteBIT WhiteBIT ETH/USDT $1,703.31 $435,752,728 02:54:15 19/06/2026
80 OneBullEx OneBullEx ETH/USDT $1,662.45 $432,619,664 12:06:28 13/06/2026
81 Picol Picol ETH/USDT $1,704.96 $422,555,567 03:00:07 19/06/2026
82 CoinW CoinW ETH/USDC $1,703.12 $415,672,742 02:57:17 19/06/2026
83 Bitbaby Bitbaby ETH/USDT $1,704.46 $414,073,214 03:00:15 19/06/2026
84 Gate Gate ETH/USDT $1,704.14 $408,303,964 02:56:24 19/06/2026
85 Lighter Lighter ETH/USDC $1,704.09 $392,087,073 02:57:15 19/06/2026
86 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,682.67 $369,206,764 02:12:22 19/06/2026
87 BitTap BitTap ETH/USDT $1,704.95 $367,538,721 03:00:16 19/06/2026
88 FameEX FameEX ETH/USDT $1,704.25 $366,628,071 02:57:07 19/06/2026
89 Crypto.com Exchange Crypto.com Exchange ETH/USD $1,703.88 $354,796,874 02:57:12 19/06/2026
90 KuCoin KuCoin ETH/USDT $1,703.72 $350,147,806 02:54:20 19/06/2026
91 MEXC MEXC ETH/USDT $1,703.59 $342,836,779 02:54:11 19/06/2026
92 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
93 XXKK XXKK ETH/USDT $1,705.39 $333,338,837 03:00:08 19/06/2026
94 SunX SunX ETH/USDT $1,702.72 $331,086,540 02:57:18 19/06/2026
95 Batonex Batonex ETH/USDT $1,704.93 $330,541,500 03:00:07 19/06/2026
96 Pacifica Pacifica ETH/USD $1,710.72 $330,534,921 03:03:15 19/06/2026
97 BlockFin BlockFin ETH/USDT $1,704.21 $317,320,802 03:00:07 19/06/2026
98 EagleX EagleX ETH/USDT $1,704.31 $314,306,325 03:00:15 19/06/2026
99 WEEX WEEX ETH/USDT $1,703.59 $312,061,252 02:57:10 19/06/2026
100 OrangeX OrangeX ETH/USDT $1,702.09 $311,529,297 02:51:11 19/06/2026
101 HyperPay Futures HyperPay Futures ETH/USDT $1,710.11 $305,691,317 03:03:17 19/06/2026
102 GroveX GroveX ETH/USDT $1,701.28 $294,309,970 02:57:07 19/06/2026
103 Biconomy.com Biconomy.com ETH/USDT $1,703.60 $280,608,127 02:57:11 19/06/2026
104 Aivora Exchange Aivora Exchange ETH/USDC $1,704.49 $273,814,842 03:00:15 19/06/2026
105 BVOX BVOX ETH/USDT $1,703.56 $272,959,130 02:57:12 19/06/2026
106 4E 4E ETH/USDT $1,704.91 $271,728,688 03:00:09 19/06/2026
107 KCEX KCEX ETH/USDT $1,703.82 $268,601,008 02:57:09 19/06/2026
108 Toobit Toobit ETH/USDC $1,702.72 $264,836,866 02:57:19 19/06/2026
109 XT.COM XT.COM ETH/USDT $1,703.59 $262,848,499 02:57:08 19/06/2026
110 UZX UZX ETH/USDT $1,703.55 $255,834,294 02:57:07 19/06/2026
111 Dmex Dmex ETH/USD $1,710.55 $254,327,261 03:03:15 19/06/2026
112 Grvt Grvt ETH/USDT $1,682.27 $248,439,020 02:06:17 19/06/2026
113 DigiFinex DigiFinex ETH/USDT $1,704.96 $245,140,158 03:00:08 19/06/2026
114 BitGW Exchange BitGW Exchange ETH/USDT $1,704.34 $244,941,251 03:00:08 19/06/2026
115 EasiCoin EasiCoin ETH/USDT $1,704.87 $234,840,659 03:00:16 19/06/2026
116 YEX YEX ETH/USDT $1,702.51 $233,282,384 02:57:16 19/06/2026
117 VOOX Exchange VOOX Exchange ETH/USDT $1,703.55 $230,965,585 02:57:12 19/06/2026
118 Binance Binance ETH/USDC $1,703.85 $229,494,468 02:56:54 19/06/2026
119 CoinW CoinW ETH/USDT $1,703.64 $222,986,601 02:57:07 19/06/2026
120 BiKing BiKing ETH/USDT $1,703.53 $220,367,393 02:57:12 19/06/2026
121 Toobit Toobit ETH/USDT $1,703.58 $220,053,511 02:57:08 19/06/2026
122 Bitbase Bitbase ETH/USDC $1,704.11 $214,476,081 02:54:09 19/06/2026
123 Gems Trade Gems Trade ETH/USDT $1,703.86 $210,660,381 02:54:10 19/06/2026
124 OKX OKX ETH/USDT $1,703.68 $210,622,735 02:56:53 19/06/2026
125 Bitget Bitget ETH/USDT $1,703.84 $206,428,484 02:54:12 19/06/2026
126 Coinbase Exchange Coinbase Exchange ETH/USD $1,704.33 $204,886,633 02:56:30 19/06/2026
127 KuCoin KuCoin ETH/USDT $1,704.19 $204,512,901 02:56:23 19/06/2026
128 Bybit Bybit ETH/USDT $1,703.98 $196,859,799 02:54:10 19/06/2026
129 Ourbit Ourbit ETH/USDT $1,703.92 $186,048,653 02:57:07 19/06/2026
130 Deepcoin Deepcoin ETH/USDT $1,703.33 $183,656,440 02:57:11 19/06/2026
131 BlockFin BlockFin ETH/USDT $1,704.59 $180,867,682 03:00:15 19/06/2026
132 WhiteBIT WhiteBIT ETH/USDT $1,703.91 $180,640,276 02:54:09 19/06/2026
133 CrypFine CrypFine ETH/USDT $1,703.54 $180,615,573 02:57:08 19/06/2026
134 BloFin BloFin ETH/USDT $1,703.58 $177,153,068 02:57:11 19/06/2026
135 Hotcoin Hotcoin ETH/USDT $1,703.67 $176,140,857 02:59:51 19/06/2026
136 LBank LBank ETH/USDT $1,702.52 $170,710,298 02:57:16 19/06/2026
137 Hibt Hibt ETH/USDT $1,704.38 $168,527,904 02:54:12 19/06/2026
138 Ulink Ulink ETH/USDT $2,506.30 $167,784,012 02:57:19 19/06/2026
139 CEEX exchange CEEX exchange ETH/USDT $1,703.32 $167,352,000 03:00:08 19/06/2026
140 SuperEx SuperEx ETH/USDT $1,704.11 $164,276,253 02:57:09 19/06/2026
141 Poloniex Poloniex ETH/USDT $1,703.20 $163,739,695 02:59:23 19/06/2026
142 EdgeX EdgeX ETH/USD $1,710.50 $161,197,732 03:03:15 19/06/2026
143 YUBIT YUBIT ETH/USDT $1,703.58 $158,303,245 02:57:07 19/06/2026
144 Hotcoin Hotcoin ETH/USD $1,702.29 $158,080,450 02:57:19 19/06/2026
145 EagleX EagleX ETH/USDT $1,705.18 $157,999,599 03:00:08 19/06/2026
146 BigONE BigONE ETH/USDT $1,703.59 $156,726,574 02:57:07 19/06/2026
147 Phemex Phemex ETH/USD $1,703.02 $153,895,201 02:57:16 19/06/2026
148 BitMart BitMart ETH/USDT $1,703.59 $151,809,942 02:57:09 19/06/2026
149 IndoEx IndoEx ETH/USDT $1,702.78 $145,571,366 03:00:08 19/06/2026
150 IBIT Global IBIT Global ETH/USDT $1,704.86 $145,367,813 03:00:09 19/06/2026
151 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,703.79 $141,813,845 02:57:12 19/06/2026
152 XT.COM XT.COM ETH/USD $1,701.64 $134,069,261 02:57:39 19/06/2026
153 Binance Binance ETH/USD1 $1,703.79 $131,567,365 02:56:54 19/06/2026
154 OneEx OneEx ETH/USDT $1,704.23 $131,260,615 03:00:16 19/06/2026
155 EVEDEX EVEDEX ETH/USD $1,710.70 $130,802,861 03:03:15 19/06/2026
156 YEX YEX ETH/USDC $1,702.78 $126,791,924 02:57:16 19/06/2026
157 KCEX KCEX ETH/USDC $1,702.61 $124,643,506 02:57:15 19/06/2026
158 Deribit Deribit ETH/USD $1,681.98 $122,820,241 01:57:53 19/06/2026
159 Websea Websea ETH/USDT $1,703.50 $121,690,760 02:57:13 19/06/2026
160 CoinChief CoinChief ETH/USDT $1,703.54 $120,979,110 02:57:09 19/06/2026
161 CEEX exchange CEEX exchange ETH/USDT $1,703.94 $120,372,093 03:00:16 19/06/2026
162 Bitrue Bitrue ETH/USDT $1,702.09 $119,173,161 02:57:17 19/06/2026
163 WOO X Pro WOO X Pro ETH/USDT $1,704.96 $115,806,485 03:00:09 19/06/2026
164 BTCC BTCC ETH/USDC $1,704.41 $115,564,821 02:57:08 19/06/2026
165 KTX KTX ETH/USDT $1,704.74 $114,828,733 03:00:09 19/06/2026
166 DeriW DeriW ETH/USDT $1,704.77 $112,250,152 03:03:16 19/06/2026
167 BloFin BloFin ETH/USDT $1,702.51 $108,799,908 02:57:17 19/06/2026
168 Bullish Bullish ETH/USDC $1,703.36 $107,855,569 03:00:11 19/06/2026
169 IndoEx IndoEx ETH/BTC $1,702.76 $105,796,478 03:00:08 19/06/2026
170 SWFT Trade SWFT Trade ETH/USDT $1,703.64 $105,332,893 03:00:08 19/06/2026
171 CRMClick CRMClick ETH/USDT $1,704.69 $105,259,910 03:00:08 19/06/2026
172 HTX HTX ETH/USDT $1,703.27 $105,239,526 02:59:54 19/06/2026
173 KTX KTX ETH/USDT $1,704.31 $103,271,983 03:00:16 19/06/2026
174 Extended Extended ETH/USD $1,710.23 $100,931,569 03:03:16 19/06/2026
175 Phemex Phemex ETH/USDT $1,703.60 $100,709,598 02:57:12 19/06/2026
176 Bitbaby Bitbaby ETH/USDC $1,702.66 $99,613,352 03:00:15 19/06/2026
177 P2B P2B ETH/USDT $1,703.52 $88,984,723 02:57:11 19/06/2026
178 Echobit Echobit ETH/USDT $1,703.51 $86,950,401 02:57:08 19/06/2026
179 LBank LBank ETH/USDT $1,703.52 $79,747,955 02:57:08 19/06/2026
180 YEX YEX ETH/USD $1,702.45 $76,762,923 02:57:16 19/06/2026
181 Pionex Pionex ETH/BTC $1,702.49 $74,814,957 02:57:17 19/06/2026
182 BingX BingX ETH/USDT $1,703.82 $74,611,279 02:57:07 19/06/2026
183 Bitcastle Bitcastle ETH/USDT $1,704.93 $74,524,945 03:00:08 19/06/2026
184 AIA Exchange AIA Exchange ETH/USDT $1,703.41 $74,508,309 03:00:07 19/06/2026
185 BitradeX BitradeX ETH/USDT $1,703.59 $74,400,853 02:57:07 19/06/2026
186 Tapbit Tapbit ETH/USDC $1,703.77 $74,019,539 02:57:07 19/06/2026
187 LBank LBank ETH/USDC $1,703.60 $73,490,447 02:57:08 19/06/2026
188 Coinlocally Coinlocally ETH/USDT $1,704.90 $72,198,705 03:00:07 19/06/2026
189 Biconomy.com Biconomy.com ETH/USDC $1,703.49 $69,157,560 02:57:11 19/06/2026
190 Blockfinex Blockfinex ETH/USD $1,704.31 $68,079,054 03:00:15 19/06/2026
191 WHXEX WHXEX ETH/USD $1,704.27 $68,077,085 03:00:16 19/06/2026
192 Azbit Azbit ETH/USDT $1,704.18 $67,622,252 02:54:09 19/06/2026
193 Phemex Phemex ETH/USDT $1,702.74 $67,380,222 02:57:16 19/06/2026
194 Bitunix Bitunix ETH/USDT $1,703.54 $66,911,857 02:57:07 19/06/2026
195 Ju.com Ju.com ETH/USDT $1,702.97 $64,349,245 03:00:09 19/06/2026
196 Cryptomus Cryptomus ETH/USDT $1,703.96 $63,082,843 03:00:11 19/06/2026
197 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,703.06 $62,635,751 03:00:08 19/06/2026
198 Toobit Toobit ETH/USDC $1,703.45 $61,470,820 02:57:08 19/06/2026
199 BingX BingX ETH/USDC $1,702.78 $60,919,339 02:57:17 19/06/2026
200 Zoomex Zoomex ETH/USDT $1,702.33 $59,380,426 02:51:11 19/06/2026
201 LATOKEN LATOKEN ETH/USDT $1,704.05 $59,332,642 02:57:07 19/06/2026
202 Mars Exchange Mars Exchange ETH/USDT $1,702.66 $56,116,883 03:00:07 19/06/2026
203 ASTX ASTX ETH/USDT $1,704.68 $54,658,601 03:00:08 19/06/2026
204 AEGET AEGET ETH/USDT $1,704.68 $54,658,601 03:00:08 19/06/2026
205 dYdX v4 dYdX v4 ETH/USD $1,712.08 $52,746,193 03:04:17 19/06/2026
206 P2B P2B ETH/USDC $1,703.55 $52,711,991 02:57:11 19/06/2026
207 Antarctic Antarctic ETH/USDT $1,710.10 $51,996,710 03:03:17 19/06/2026
208 FIXT FIXT ETH/USDT $1,710.12 $51,816,503 03:03:15 19/06/2026
209 AscendEX AscendEX ETH/USDT $1,702.69 $49,802,220 02:57:15 19/06/2026
210 Aivora Exchange Aivora Exchange ETH/USDT $1,705.18 $49,191,992 03:00:11 19/06/2026
211 Blockfinex Blockfinex ETH/USDT $1,704.93 $48,943,722 03:00:08 19/06/2026
212 idax exchange idax exchange ETH/USDT $1,704.33 $48,938,030 03:00:11 19/06/2026
213 WHXEX WHXEX ETH/USDT $1,704.33 $48,933,716 03:00:09 19/06/2026
214 Koinbay Koinbay ETH/USDT $1,703.57 $48,579,706 02:57:08 19/06/2026
215 BYDFi BYDFi ETH/USDT $1,701.80 $47,388,908 03:00:15 19/06/2026
216 Hibt Hibt ETH/USDC $1,704.56 $45,983,919 02:54:12 19/06/2026
217 Upbit Upbit ETH/KRW $1,676.41 $44,594,967 02:56:53 19/06/2026
218 WHXEX WHXEX ETH/USDC $1,704.19 $44,394,799 03:00:09 19/06/2026
219 idax exchange idax exchange ETH/USDC $1,704.48 $44,391,160 03:00:11 19/06/2026
220 Koinbay Koinbay ETH/USDC $1,703.71 $44,128,614 02:57:08 19/06/2026
221 Phemex Phemex ETH/USDC $1,702.64 $43,566,481 02:57:16 19/06/2026
222 Bitbaby Bitbaby ETH/USDT $1,703.45 $43,516,921 03:00:07 19/06/2026
223 BitTap BitTap ETH/USDT $1,705.10 $42,713,887 03:00:11 19/06/2026
224 AlphaX AlphaX ETH/USDT $1,704.90 $42,402,997 03:00:17 19/06/2026
225 LMAX Digital LMAX Digital ETH/USD $1,702.76 $42,206,932 03:00:11 19/06/2026
226 IndoEx IndoEx ETH/USDC $1,702.86 $42,052,995 03:00:08 19/06/2026
227 BigONE BigONE ETH/BTC $1,702.61 $42,015,408 02:57:07 19/06/2026
228 ALP.COM ALP.COM ETH/USDT $1,705.18 $39,357,183 03:00:11 19/06/2026
229 HashKey Exchange HashKey Exchange ETH/USD $1,703.94 $38,426,496 02:57:07 19/06/2026
230 CoinMy CoinMy ETH/USDT $2,561.37 $37,100,519 03:00:08 19/06/2026
231 BITmarkets BITmarkets ETH/USD $1,705.61 $36,754,110 03:00:08 19/06/2026
232 B2Z Exchange B2Z Exchange ETH/USD $1,705.61 $36,733,586 03:00:09 19/06/2026
233 Bybit Bybit ETH/USD $1,703.34 $35,775,635 02:54:16 19/06/2026
234 Echobit Echobit ETH/USDC $1,703.44 $34,589,810 02:57:08 19/06/2026
235 Venus Venus ETH/vETH $1,703.74 $34,126,920 02:57:07 19/06/2026
236 Kraken Kraken ETH/USD $1,702.88 $33,979,007 02:59:55 19/06/2026
237 BitMEX BitMEX ETH/USDT $1,702.00 $33,801,413 02:57:21 19/06/2026
238 Azbit Azbit ETH/USDC $1,703.78 $32,882,628 02:54:09 19/06/2026
239 YUBIT YUBIT ETH/USD $1,702.44 $32,554,717 02:57:15 19/06/2026
240 Deribit Deribit ETH/USD $1,710.40 $32,348,435 01:57:53 19/06/2026
241 SunX SunX ETH/USDT $1,573.90 $29,550,353 03:03:16 19/06/2026
242 ZKE ZKE ETH/USDT $1,704.33 $29,360,490 03:00:11 19/06/2026
243 OneEx OneEx ETH/USDT $1,704.76 $28,944,280 03:00:09 19/06/2026
244 MEXC MEXC ETH/USDC $1,702.61 $28,822,350 02:57:16 19/06/2026
245 CZR Exchange CZR Exchange ETH/USDT $1,703.56 $28,396,104 02:57:07 19/06/2026
246 Bitfinex Bitfinex ETH/USD $1,703.20 $28,372,735 02:59:53 19/06/2026
247 Tebbit Tebbit ETH/USDT $1,705.20 $27,774,986 03:00:11 19/06/2026
248 AlphaX AlphaX ETH/USDT $1,704.92 $27,039,660 03:00:09 19/06/2026
249 Bitunix Bitunix ETH/USD $1,703.02 $27,016,650 02:57:16 19/06/2026
250 ZKE ZKE ETH/USDC $1,704.19 $26,637,116 03:00:11 19/06/2026
251 ApeX Omni ApeX Omni ETH/USDT $1,709.90 $26,630,454 03:03:15 19/06/2026
252 IMBX IMBX ETH/USDT $1,704.69 $26,470,699 03:00:11 19/06/2026
253 YEX YEX XAUT/ETH $4,200.86 $26,263,273 03:00:08 19/06/2026
254 BitMEX BitMEX ETH/USD $1,702.97 $26,148,185 02:57:21 19/06/2026
255 Bit2Me Bit2Me ETH/USDC $1,703.59 $25,240,338 02:57:07 19/06/2026
256 Hotcoin Hotcoin ETH/USDC $1,703.59 $25,116,481 02:59:51 19/06/2026
257 Bitunix Bitunix ETH/USDC $1,703.28 $24,552,381 02:57:16 19/06/2026
258 SuperEx SuperEx ETH/USDC $1,703.36 $24,548,971 02:57:09 19/06/2026
259 GroveX GroveX ETH/USDC $1,683.59 $22,584,132 02:57:07 19/06/2026
260 Azbit Azbit ETH/BTC $1,689.92 $22,156,728 02:54:09 19/06/2026
261 LeveX LeveX ETH/USDT $1,703.93 $21,565,002 03:00:16 19/06/2026
262 BingX BingX ETH/USD $1,702.60 $21,404,585 02:57:17 19/06/2026
263 Bithumb Bithumb ETH/KRW $1,673.47 $21,008,514 02:59:54 19/06/2026
264 GroveX GroveX ETH/USD1 $1,697.26 $20,762,852 02:57:07 19/06/2026
265 GroveX GroveX ETH/FDUSD $1,686.10 $20,699,599 02:57:07 19/06/2026
266 Cofinex Cofinex ETH/USD $1,700.03 $20,670,213 03:00:17 19/06/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $1,702.72 $20,644,446 02:59:53 19/06/2026
268 Backpack Exchange Backpack Exchange ETH/USDC $1,704.53 $20,401,440 02:57:16 19/06/2026
269 Deribit Deribit ETH/USDC $1,682.97 $20,287,405 01:57:53 19/06/2026
270 BYDFi BYDFi ETH/USDC $1,701.90 $19,556,191 03:00:15 19/06/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood ETH/EUR $1,703.01 $19,368,241 02:59:53 19/06/2026
272 KlicklX KlicklX ETH/USDT $1,702.47 $19,011,407 03:00:09 19/06/2026
273 Bitcastle Bitcastle ETH/USDT $1,704.27 $18,634,383 03:00:19 19/06/2026
274 MEXC MEXC ETH/USD $1,702.53 $18,481,006 02:57:16 19/06/2026
275 KuCoin KuCoin ETH/USDC $1,703.89 $18,444,994 02:56:53 19/06/2026
276 Binance Binance ETH/BTC $1,704.26 $17,530,929 02:56:42 19/06/2026
277 Bitvavo Bitvavo ETH/EUR $1,704.13 $17,460,537 02:57:13 19/06/2026
278 WEEX WEEX ETH/USDC $1,703.45 $17,345,085 02:57:10 19/06/2026
279 BITmarkets BITmarkets ETH/USDT $1,704.49 $17,341,067 03:00:08 19/06/2026
280 B2Z Exchange B2Z Exchange ETH/USDT $1,704.22 $17,331,398 03:00:09 19/06/2026
281 BTSE BTSE ETH/USDT $1,703.43 $17,312,614 02:57:07 19/06/2026
282 YEX YEX ETH/USDT $1,702.65 $16,995,335 03:00:08 19/06/2026
283 Kraken Kraken ETH/EUR $1,704.98 $16,867,894 02:59:24 19/06/2026
284 Changelly Changelly ETH/USDT $1,702.95 $16,847,676 03:00:12 19/06/2026
285 FMFW.io FMFW.io ETH/USD $1,704.97 $16,843,657 03:00:07 19/06/2026
286 Gleec BTC Gleec BTC ETH/USDT $1,702.90 $16,843,657 03:00:09 19/06/2026
287 Mandala Exchange Mandala Exchange ETH/USDT $1,702.50 $16,839,248 02:54:11 19/06/2026
288 HitBTC HitBTC ETH/USDT $1,705.50 $16,803,914 02:57:08 19/06/2026
289 Bit2Me Bit2Me ETH/EUR $1,703.97 $16,666,059 02:57:07 19/06/2026
290 EasiCoin EasiCoin ETH/USDT $1,705.18 $15,837,405 03:00:09 19/06/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USDT $1,703.28 $15,282,837 02:59:47 19/06/2026
292 Pionex Pionex ETH/BTC $1,703.27 $14,462,381 02:57:09 19/06/2026
293 Bullish Bullish ETH/USD $1,703.11 $14,337,490 03:00:11 19/06/2026
294 DigiFinex DigiFinex ETH/USDC $1,704.89 $14,261,523 03:00:08 19/06/2026
295 Binance Binance ETH/FDUSD $1,703.94 $13,903,941 02:56:42 19/06/2026
296 XT.COM XT.COM ETH/USD1 $1,703.82 $13,146,743 02:57:08 19/06/2026
297 Nivex Nivex ETH/USDT $1,705.17 $13,117,479 03:00:09 19/06/2026
298 BYDFi BYDFi ETH/USDT $1,704.92 $13,116,903 03:00:08 19/06/2026
299 Curve (Ethereum) Curve (Ethereum) stETH/ETH $1,703.70 $12,949,383 02:01:47 19/06/2026
300 Cofinex Cofinex ETH/USDC $1,701.79 $12,776,245 03:00:17 19/06/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:17 19/06/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,944,496,620 với tỷ giá $1,702.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - CoinMarket.vn
4.5 trên 1020 đánh giá