Vốn hóa: $2,928,146,126,261 Khối lượng (24h): $140,080,309,950 Tiền ảo: 39,723 Sàn giao dịch: 978 Thị phần: BTC: 59.3%, ETH: 11.5%

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETH/USDT $2,755.26 $15,920,395,039 01:54:17 22/09/2026
2 Tapbit Tapbit ETH/USDT $2,754.89 $12,064,870,894 01:57:15 22/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,755.80 $11,411,775,565 02:00:16 22/09/2026
4 KCEX KCEX ETH/USDT $2,754.65 $10,767,769,800 01:57:15 22/09/2026
5 CrypFine CrypFine ETH/USDT $2,755.16 $10,452,448,481 01:57:17 22/09/2026
6 Gate Gate ETH/USDT $2,755.51 $9,021,004,776 01:54:20 22/09/2026
7 FameEX FameEX ETH/USDT $2,754.77 $8,239,359,333 01:57:20 22/09/2026
8 CoinW CoinW ETH/USDT $2,753.51 $7,058,858,031 01:57:16 22/09/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,750.81 $6,844,058,102 01:51:16 22/09/2026
10 Ourbit Ourbit ETH/USDT $2,754.68 $6,285,709,612 01:57:18 22/09/2026
11 Pionex Pionex ETH/USDT $2,754.64 $5,748,510,681 01:57:16 22/09/2026
12 Toobit Toobit ETH/USDT $2,754.93 $5,639,725,530 01:57:16 22/09/2026
13 Echobit Echobit ETH/USDT $2,754.67 $5,493,705,328 01:57:16 22/09/2026
14 WEEX WEEX ETH/USDT $2,754.91 $5,368,098,922 01:57:17 22/09/2026
15 BTCC BTCC ETH/USDT $2,755.06 $5,113,276,936 01:57:16 22/09/2026
16 Binance Binance ETH/USDC $2,755.26 $4,882,159,729 01:54:17 22/09/2026
17 BitMart BitMart ETH/USDT $2,756.65 $4,580,381,291 02:03:16 22/09/2026
18 BiKing BiKing ETH/USDT $2,755.78 $4,459,082,817 02:00:17 22/09/2026
19 Coinbase International Exchange Coinbase International Exchange ETH/USDC $2,758.69 $4,418,288,490 02:03:16 22/09/2026
20 Bybit Bybit ETH/USDT $2,755.81 $4,319,657,734 01:54:17 22/09/2026
21 x.me Exchange x.me Exchange ETH/USDT $2,755.82 $4,168,432,464 02:00:18 22/09/2026
22 MGBX MGBX ETH/USDT $2,754.66 $4,068,293,075 01:57:17 22/09/2026
23 WhiteBIT WhiteBIT ETH/USDT $2,756.50 $3,679,478,505 01:57:15 22/09/2026
24 IBIT Global IBIT Global ETH/USDT $2,755.89 $3,454,487,381 02:00:17 22/09/2026
25 DigiFinex DigiFinex ETH/USDT $2,755.80 $3,334,889,285 02:00:16 22/09/2026
26 BTCC BTCC ETH/USDT $2,753.04 $3,313,840,412 01:57:08 22/09/2026
27 Batonex Batonex ETH/USDT $2,755.78 $3,187,312,764 02:00:16 22/09/2026
28 WOO X Pro WOO X Pro ETH/USDT $2,755.86 $3,153,963,674 02:00:15 22/09/2026
29 Hotcoin Hotcoin ETH/USDT $2,754.71 $3,102,702,473 01:57:18 22/09/2026
30 Tebbit Tebbit ETH/USDT $2,755.86 $3,024,580,133 02:00:16 22/09/2026
31 CZR Exchange CZR Exchange ETH/USDT $2,756.21 $3,003,926,141 02:00:15 22/09/2026
32 Bitget Bitget ETH/USDT $2,755.57 $2,940,722,070 01:54:16 22/09/2026
33 Cofinex Cofinex ETH/USDT $2,756.94 $2,939,211,099 02:00:17 22/09/2026
34 Biconomy.com Biconomy.com ETH/USDT $2,754.71 $2,900,428,331 01:57:15 22/09/2026
35 Deepcoin Deepcoin ETH/USDT $2,754.65 $2,881,976,463 01:57:15 22/09/2026
36 Websea Websea ETH/USDT $2,754.56 $2,732,021,155 01:57:17 22/09/2026
37 UZX UZX ETH/USDT $2,754.62 $2,702,151,114 01:57:16 22/09/2026
38 OrangeX OrangeX ETH/USDT $2,754.95 $2,698,321,681 01:57:15 22/09/2026
39 CoinUp.io CoinUp.io ETH/USDT $2,752.36 $2,642,465,792 01:51:12 22/09/2026
40 CoinW CoinW ETH/USDC $2,753.45 $2,581,399,377 01:57:16 22/09/2026
41 Bitunix Bitunix ETH/USDT $2,754.93 $2,456,862,975 01:57:16 22/09/2026
42 MEXC MEXC ETH/USDT $2,754.68 $2,424,837,645 01:57:16 22/09/2026
43 Koinbay Koinbay ETH/USDT $2,754.89 $2,216,896,169 02:00:15 22/09/2026
44 idax exchange idax exchange ETH/USDT $2,755.90 $2,180,593,523 02:00:16 22/09/2026
45 Blockfinex Blockfinex ETH/USDT $2,755.85 $2,180,551,189 02:00:16 22/09/2026
46 Hyperliquid Hyperliquid ETH/USDC $2,757.53 $2,140,694,131 01:57:26 22/09/2026
47 BASEKX BASEKX ETH/USDT $2,756.07 $2,135,289,439 02:00:16 22/09/2026
48 Hibt Hibt ETH/USDT $2,756.41 $2,100,010,604 01:57:25 22/09/2026
49 CoinChief CoinChief ETH/USDT $2,754.93 $2,072,606,204 01:57:16 22/09/2026
50 KTX KTX ETH/USDT $2,754.73 $2,051,247,029 02:00:15 22/09/2026
51 ASTX ASTX ETH/USDT $2,756.18 $1,849,147,649 02:00:16 22/09/2026
52 Binance Binance ETH/USDT $2,755.06 $1,429,050,756 01:56:54 22/09/2026
53 BVOX BVOX ETH/USDT $2,753.64 $1,415,371,814 01:57:15 22/09/2026
54 Tapbit Tapbit ETH/USDT $2,755.80 $1,301,838,055 01:57:10 22/09/2026
55 CoinP CoinP ETH/USDT $2,757.79 $1,268,862,552 02:00:10 22/09/2026
56 Aivora Exchange Aivora Exchange ETH/USDT $2,756.27 $1,268,052,168 02:00:15 22/09/2026
57 BlockFin BlockFin ETH/USDT $2,757.74 $1,245,372,751 02:00:11 22/09/2026
58 HTX HTX ETH/USDT $2,755.65 $1,209,039,477 01:54:16 22/09/2026
59 CEEX exchange CEEX exchange ETH/USDT $2,756.07 $1,096,084,187 02:00:16 22/09/2026
60 BingX BingX ETH/USDT $2,754.62 $1,068,320,474 01:57:17 22/09/2026
61 Pionex Pionex ETH/USDT $2,756.31 $1,036,606,784 01:57:09 22/09/2026
62 BitradeX BitradeX ETH/USDT $2,756.03 $1,028,418,575 02:00:15 22/09/2026
63 Zoomex Zoomex ETH/USDT $2,756.36 $1,005,844,638 02:00:15 22/09/2026
64 BitxEX BitxEX ETH/USDT $2,757.71 $969,317,933 02:00:13 22/09/2026
65 SunX SunX ETH/USDT $2,757.51 $951,203,310 02:00:12 22/09/2026
66 Ulink Ulink ETH/USDT $2,757.50 $939,808,924 02:00:16 22/09/2026
67 Aster Aster ETH/USDT $2,754.59 $932,600,189 01:54:15 22/09/2026
68 Picol Picol ETH/USDT $2,757.81 $915,665,075 02:00:10 22/09/2026
69 OneBullEx OneBullEx ETH/USDT $2,755.79 $861,144,077 02:00:15 22/09/2026
70 Batonex Batonex ETH/USDT $2,757.76 $847,242,502 02:00:08 22/09/2026
71 WHXEX WHXEX ETH/USDT $2,452.83 $832,206,891 08:45:16 18/09/2026
72 PrimeXBT PrimeXBT ETH/USDT $2,756.67 $831,170,938 02:03:16 22/09/2026
73 Biconomy.com Biconomy.com ETH/USDT $2,756.31 $770,209,071 01:57:10 22/09/2026
74 EdgeX EdgeX ETH/USDC $2,756.85 $739,210,816 02:03:16 22/09/2026
75 CoinP CoinP ETH/USDT $2,756.27 $713,441,142 02:00:15 22/09/2026
76 4E 4E ETH/USDT $2,757.64 $708,475,689 02:00:12 22/09/2026
77 BloFin BloFin ETH/USDT $2,756.24 $704,108,952 01:57:08 22/09/2026
78 KuCoin KuCoin ETH/USDT $2,754.71 $696,245,807 01:57:19 22/09/2026
79 Bitbaby Bitbaby ETH/USDT $2,756.20 $690,318,762 02:00:16 22/09/2026
80 WEEX WEEX ETH/USDT $2,756.32 $676,504,652 01:57:08 22/09/2026
81 MEXC MEXC ETH/USDT $2,756.47 $676,161,677 01:57:07 22/09/2026
82 XXKK XXKK ETH/USDT $2,757.73 $674,531,620 02:00:10 22/09/2026
83 BitGW Exchange BitGW Exchange ETH/USDT $2,756.10 $666,939,897 01:57:10 22/09/2026
84 OKX OKX ETH/USDT $2,755.23 $663,655,637 01:56:53 22/09/2026
85 Gems Trade Gems Trade ETH/USDT $2,757.51 $663,647,336 02:00:15 22/09/2026
86 YUBIT YUBIT ETH/USDT $2,754.62 $662,084,482 01:57:15 22/09/2026
87 UZX UZX ETH/USDT $2,756.15 $659,525,448 01:57:17 22/09/2026
88 DigiFinex DigiFinex ETH/USDT $2,756.39 $624,196,335 01:57:08 22/09/2026
89 Kalshi Kalshi ETH/USD $2,758.78 $618,395,357 02:03:15 22/09/2026
90 Gate Gate ETH/USDT $2,756.01 $614,308,845 01:56:24 22/09/2026
91 Bitbase Bitbase ETH/USDT $2,756.31 $601,157,494 01:57:12 22/09/2026
92 KCEX KCEX ETH/USDT $2,755.09 $598,006,301 01:57:10 22/09/2026
93 x.me Exchange x.me Exchange ETH/USDT $2,757.85 $596,191,992 02:00:10 22/09/2026
94 BitTap BitTap ETH/USDT $2,755.58 $573,868,806 02:00:16 22/09/2026
95 IMBX IMBX ETH/USDT $2,755.84 $568,464,771 02:00:17 22/09/2026
96 OrangeX OrangeX ETH/USDT $2,756.19 $553,339,626 01:57:07 22/09/2026
97 Aivora Exchange Aivora Exchange ETH/USDC $2,755.99 $542,889,793 02:00:15 22/09/2026
98 Toobit Toobit ETH/USDT $2,756.31 $537,999,806 01:57:09 22/09/2026
99 Deepcoin Deepcoin ETH/USDT $2,756.25 $526,346,399 01:57:07 22/09/2026
100 Binance Binance ETH/USDC $2,755.04 $523,930,549 01:56:54 22/09/2026
101 Ourbit Ourbit ETH/USDT $2,752.04 $501,228,327 01:51:11 22/09/2026
102 Toobit Toobit ETH/USDC $2,754.75 $489,864,020 01:57:16 22/09/2026
103 BiFinance BiFinance ETH/USDT $2,755.13 $485,480,960 01:57:07 22/09/2026
104 Lighter Lighter ETH/USDC $2,756.22 $480,700,820 02:00:15 22/09/2026
105 CrypFine CrypFine ETH/USDT $2,756.23 $459,261,494 01:57:07 22/09/2026
106 Echobit Echobit ETH/USDT $2,756.27 $459,065,072 01:57:09 22/09/2026
107 Coinbase Exchange Coinbase Exchange ETH/USD $2,755.46 $454,213,154 01:56:30 22/09/2026
108 Hotcoin Hotcoin ETH/USDT $2,756.62 $441,967,398 01:57:14 22/09/2026
109 Echobit Echobit ETH/USDC $2,756.09 $430,909,488 01:57:09 22/09/2026
110 XT.COM XT.COM ETH/USDT $2,756.32 $427,635,816 01:57:10 22/09/2026
111 SuperEx SuperEx ETH/USDT $2,757.45 $426,329,896 02:00:10 22/09/2026
112 BitxEX BitxEX ETH/USDT $2,756.23 $426,020,710 02:00:16 22/09/2026
113 BigONE BigONE ETH/USDT $2,756.18 $408,498,207 01:57:07 22/09/2026
114 AstralX AstralX ETH/USDT $2,755.81 $405,591,915 02:00:15 22/09/2026
115 Pionex Pionex BMNRX/ETH $27.93 $400,558,468 01:57:16 22/09/2026
116 Deepcoin Deepcoin ETH/USD $2,657.95 $386,137,366 09:39:15 21/09/2026
117 HyperPay Futures HyperPay Futures ETH/USDT $2,757.01 $351,098,567 02:03:17 22/09/2026
118 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
119 EasiCoin EasiCoin ETH/USDT $2,755.78 $340,335,127 02:00:16 22/09/2026
120 SunX SunX ETH/USDT $2,755.97 $333,839,357 02:00:18 22/09/2026
121 BlockFin BlockFin ETH/USDT $2,755.58 $325,400,650 02:00:15 22/09/2026
122 Bitbase Bitbase ETH/USDT $2,754.68 $321,224,615 01:57:19 22/09/2026
123 YEX YEX ETH/USDT $2,611.87 $315,162,718 08:57:16 19/09/2026
124 BiKing BiKing ETH/USDT $2,757.68 $314,875,319 02:00:11 22/09/2026
125 CoinW CoinW ETH/USDT $2,755.91 $314,869,036 01:57:09 22/09/2026
126 Biconomy.com Biconomy.com ETH/USDC $2,756.15 $312,961,817 01:57:10 22/09/2026
127 Bitget Bitget ETH/USDT $2,752.49 $308,311,043 01:53:56 22/09/2026
128 Bybit Bybit ETH/USDT $2,756.91 $304,781,794 01:54:09 22/09/2026
129 LBank LBank ETH/USDT $2,754.75 $303,302,557 01:57:15 22/09/2026
130 Variational Variational ETH/USDC $2,755.18 $302,247,622 02:03:17 22/09/2026
131 BitradeX BitradeX ETH/USDT $2,757.80 $299,677,475 02:00:08 22/09/2026
132 LBank LBank ETH/USDT $2,756.06 $294,455,780 01:57:11 22/09/2026
133 YUBIT YUBIT ETH/USDT $2,756.31 $288,780,140 01:57:09 22/09/2026
134 IndoEx IndoEx ETH/USDT $2,752.03 $287,975,052 01:57:08 22/09/2026
135 KCEX KCEX ETH/USDC $2,754.73 $281,562,283 01:57:15 22/09/2026
136 KuCoin KuCoin ETH/USDT $2,756.11 $278,593,112 01:57:23 22/09/2026
137 Bitfinex Bitfinex ETH/USD $2,757.50 $263,380,760 01:59:53 22/09/2026
138 BTCC BTCC ETH/USDC $2,752.92 $261,815,225 01:57:08 22/09/2026
139 Pacifica Pacifica ETH/USD $2,758.53 $254,126,882 02:03:15 22/09/2026
140 Bitbaby Bitbaby ETH/USDC $2,756.22 $240,066,809 02:00:16 22/09/2026
141 Hibt Hibt ETH/USDT $2,752.35 $239,710,213 01:51:09 22/09/2026
142 Websea Websea ETH/USDT $2,756.08 $239,641,532 01:57:16 22/09/2026
143 Poloniex Poloniex ETH/USDT $2,756.99 $236,296,539 01:59:23 22/09/2026
144 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,756.65 $229,809,286 01:57:07 22/09/2026
145 Hotcoin Hotcoin ETH/USD $2,754.46 $222,730,736 01:57:18 22/09/2026
146 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ETH/USD $2,757.13 $220,680,954 02:03:50 22/09/2026
147 Azbit Azbit ETH/USDT $2,755.75 $217,951,142 01:57:10 22/09/2026
148 IndoEx IndoEx ETH/BTC $2,752.04 $209,953,877 01:57:08 22/09/2026
149 IBIT Global IBIT Global ETH/USDT $2,757.74 $207,288,953 02:00:12 22/09/2026
150 YEX YEX ETH/USDC $2,611.87 $205,496,990 08:57:16 19/09/2026
151 Deribit Deribit ETH/USD $2,749.15 $203,645,279 00:42:59 22/09/2026
152 Bitcastle Bitcastle ETH/USDT $2,757.80 $199,402,663 02:00:10 22/09/2026
153 OneEx OneEx ETH/USDT $2,755.75 $198,392,547 02:00:16 22/09/2026
154 Bitrue Bitrue ETH/USDT $2,753.96 $192,794,771 01:57:16 22/09/2026
155 Tapbit Tapbit ETH/USDC $2,755.69 $187,537,509 01:57:10 22/09/2026
156 Aivora Exchange Aivora Exchange ETH/USDT $2,757.80 $181,312,412 02:00:09 22/09/2026
157 Kraken Kraken ETH/USD $2,757.51 $180,445,296 01:59:26 22/09/2026
158 XT.COM XT.COM ETH/USD $2,754.33 $175,579,624 01:57:43 22/09/2026
159 Bullish Bullish ETH/USDC $2,757.53 $175,296,340 02:00:09 22/09/2026
160 BloFin BloFin ETH/USDT $2,754.97 $174,376,164 01:57:17 22/09/2026
161 CoinChief CoinChief ETH/USDT $2,755.15 $169,116,694 01:57:07 22/09/2026
162 BTSE BTSE ETH/USDT $2,754.84 $165,230,088 01:57:15 22/09/2026
163 B2Z Exchange B2Z Exchange ETH/USD $2,757.29 $159,358,457 02:00:15 22/09/2026
164 BITmarkets BITmarkets ETH/USDT $2,756.45 $159,315,906 02:00:15 22/09/2026
165 Upbit Upbit ETH/KRW $2,703.55 $148,945,691 01:56:23 22/09/2026
166 BVOX BVOX ETH/USDT $2,754.96 $147,741,483 01:57:10 22/09/2026
167 SuperEx SuperEx ETH/USD1 $2,757.26 $146,854,373 02:00:10 22/09/2026
168 Pionex Pionex ETH/BTC $2,754.40 $146,642,099 01:57:16 22/09/2026
169 Toobit Toobit ETH/USDC $2,756.16 $146,306,923 01:57:09 22/09/2026
170 EVEDEX EVEDEX ETH/USD $2,758.16 $145,208,006 02:03:15 22/09/2026
171 Binance Binance ETH/USD1 $2,755.02 $145,130,863 01:56:32 22/09/2026
172 BingX BingX ETH/USDT $2,756.24 $143,434,402 01:57:07 22/09/2026
173 AEGET AEGET ETH/USDT $2,757.71 $142,174,685 02:00:13 22/09/2026
174 ASTX ASTX ETH/USDT $2,757.80 $142,170,896 02:00:10 22/09/2026
175 Bitunix Bitunix ETH/USDT $2,756.31 $138,448,577 01:57:07 22/09/2026
176 CRMClick CRMClick ETH/USDT $2,756.22 $138,122,093 02:00:11 22/09/2026
177 HTX HTX ETH/USDT $2,755.87 $138,111,112 01:59:55 22/09/2026
178 GroveX GroveX ETH/USDT $2,757.68 $133,957,549 02:00:10 22/09/2026
179 XT.COM XT.COM ETH/USDC $2,756.15 $130,891,145 01:57:10 22/09/2026
180 Ulink Ulink ETH/USDT $2,509.17 $129,514,926 02:00:18 22/09/2026
181 Phemex Phemex ETH/USDT $2,756.32 $126,990,829 01:57:09 22/09/2026
182 LBank LBank ETH/USDC $2,756.15 $125,230,891 01:57:11 22/09/2026
183 FameEX FameEX ETH/USDT $2,755.63 $117,843,929 01:57:10 22/09/2026
184 LMAX Digital LMAX Digital ETH/USD $2,758.24 $112,175,175 02:00:11 22/09/2026
185 YEX YEX ETH/USD $2,611.91 $109,169,345 08:57:16 19/09/2026
186 Coinstore Coinstore ETH/USDT $2,756.53 $108,425,397 02:00:11 22/09/2026
187 Bitbaby Bitbaby ETH/USDT $2,757.81 $107,007,919 02:00:10 22/09/2026
188 Grvt Grvt ETH/USDT $2,726.48 $105,586,728 19:09:26 21/09/2026
189 Hibt Hibt ETH/USDC $2,752.57 $104,676,926 01:51:09 22/09/2026
190 BigONE BigONE ETH/BTC $2,752.74 $104,628,662 01:57:07 22/09/2026
191 AlphaX AlphaX ETH/USDT $2,755.94 $101,841,581 02:00:16 22/09/2026
192 CEEX exchange CEEX exchange ETH/USDT $2,758.28 $97,637,257 02:00:12 22/09/2026
193 WEEX WEEX ETH/USDC $2,756.16 $97,017,068 01:57:08 22/09/2026
194 Koinbay Koinbay ETH/USDC $2,757.63 $95,753,706 02:00:11 22/09/2026
195 idax exchange idax exchange ETH/USDC $2,757.56 $93,592,799 02:00:12 22/09/2026
196 Blockfinex Blockfinex ETH/USD $2,755.84 $92,224,015 02:00:16 22/09/2026
197 Zoomex Zoomex ETH/USDT $2,757.64 $91,584,600 02:00:11 22/09/2026
198 Cofinex Cofinex ETH/USDC $2,756.38 $89,347,299 02:00:17 22/09/2026
199 WhiteBIT WhiteBIT ETH/USDT $2,756.04 $85,732,944 01:57:08 22/09/2026
200 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,757.84 $85,649,408 02:00:09 22/09/2026
201 Koinbay Koinbay ETH/USDT $2,757.68 $83,669,414 02:00:11 22/09/2026
202 Cryptomus Cryptomus ETH/USDT $2,757.89 $83,378,902 02:00:11 22/09/2026
203 BYDFi BYDFi ETH/USDT $2,753.60 $82,940,277 02:00:16 22/09/2026
204 Phemex Phemex ETH/USD $2,754.95 $82,828,168 01:57:16 22/09/2026
205 IndoEx IndoEx ETH/USDC $2,752.12 $82,449,863 01:57:08 22/09/2026
206 Blockfinex Blockfinex ETH/USDT $2,757.72 $82,008,674 02:00:10 22/09/2026
207 idax exchange idax exchange ETH/USDT $2,757.76 $82,006,472 02:00:12 22/09/2026
208 Kraken Kraken ETH/USDC $2,757.57 $78,993,357 01:59:26 22/09/2026
209 Tebbit Tebbit ETH/USDT $2,757.67 $78,908,756 02:00:10 22/09/2026
210 Crypto.com Exchange Crypto.com Exchange ETH/USDT $2,756.03 $78,874,581 01:57:07 22/09/2026
211 BitDelta BitDelta ETH/USDT $2,757.67 $77,485,642 02:00:10 22/09/2026
212 Bitunix Bitunix ETH/USD $2,753.54 $77,363,912 01:57:16 22/09/2026
213 Antarctic Antarctic ETH/USDT $2,757.07 $76,506,352 02:03:17 22/09/2026
214 Extended Extended ETH/USD $2,758.88 $75,499,564 02:03:17 22/09/2026
215 Crypto.com Exchange Crypto.com Exchange ETH/USD $2,742.54 $74,517,749 01:00:21 22/09/2026
216 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) ETH/USDG $2,759.87 $74,388,689 02:02:54 22/09/2026
217 Bitfinex Bitfinex ETH/USDT $2,757.61 $73,549,607 01:59:23 22/09/2026
218 AIA Exchange AIA Exchange ETH/USDT $2,757.74 $71,554,964 02:00:11 22/09/2026
219 Azbit Azbit ETH/USDC $2,755.46 $69,790,615 01:57:10 22/09/2026
220 CZR Exchange CZR Exchange ETH/USDT $2,757.76 $69,132,492 02:00:10 22/09/2026
221 Deribit Deribit ETH/USDC $2,748.72 $68,748,470 00:42:59 22/09/2026
222 WHXEX WHXEX ETH/USDC $2,402.55 $68,520,352 16:03:08 16/09/2026
223 IMBX IMBX ETH/USDT $2,757.84 $68,434,243 02:00:13 22/09/2026
224 Bybit Bybit ETH/USD $2,754.73 $67,989,693 01:54:17 22/09/2026
225 BitMart BitMart ETH/USD $2,756.42 $66,674,998 02:03:16 22/09/2026
226 Phemex Phemex ETH/USDT $2,754.64 $64,084,017 01:57:16 22/09/2026
227 Hotcoin Hotcoin ETH/USDC $2,756.86 $63,983,931 01:57:14 22/09/2026
228 KTX KTX ETH/USDT $2,758.07 $62,825,591 02:00:10 22/09/2026
229 Binance Binance ETH/FDUSD $2,755.59 $62,746,737 01:56:54 22/09/2026
230 Deribit Deribit ETH/USD $2,757.13 $61,540,127 00:42:59 22/09/2026
231 BitTap BitTap ETH/USDT $2,757.69 $61,068,066 02:00:08 22/09/2026
232 ALP.COM ALP.COM ETH/USDT $2,757.47 $61,058,322 02:00:16 22/09/2026
233 WHXEX WHXEX ETH/USDT $2,402.79 $59,755,101 16:03:08 16/09/2026
234 MGBX MGBX ETH/USDT $2,756.31 $57,720,044 01:57:11 22/09/2026
235 B2Z Exchange B2Z Exchange ETH/USD $2,757.30 $57,044,027 02:00:10 22/09/2026
236 BITmarkets BITmarkets ETH/USD $2,757.30 $57,043,950 02:00:10 22/09/2026
237 BlockFin BlockFin ETH/USDC $2,757.42 $56,486,600 02:00:11 22/09/2026
238 ZKE ZKE ETH/USDC $2,757.63 $56,155,795 02:00:13 22/09/2026
239 Binance Binance ETH/U $2,755.23 $56,043,237 01:54:17 22/09/2026
240 YUBIT YUBIT ETH/USD $2,754.10 $54,215,379 01:57:15 22/09/2026
241 SuperEx SuperEx ETH/USDC $2,757.35 $54,069,964 02:00:10 22/09/2026
242 Bithumb Bithumb ETH/KRW $2,704.21 $54,046,552 01:59:54 22/09/2026
243 Bitunix Bitunix ETH/USDC $2,753.75 $51,055,709 01:57:16 22/09/2026
244 Bullish Bullish ETH/USD $2,757.20 $50,284,976 02:00:09 22/09/2026
245 Venus Venus ETH/vETH $2,757.52 $50,170,612 02:00:10 22/09/2026
246 BYDFi BYDFi ETH/USDC $2,753.56 $49,526,826 02:00:16 22/09/2026
247 ZKE ZKE ETH/USDT $2,757.68 $49,205,412 02:00:13 22/09/2026
248 Bitvavo Bitvavo ETH/EUR $2,755.63 $47,553,566 01:57:10 22/09/2026
249 Binance Binance ETH/BTC $2,754.85 $47,133,005 01:54:17 22/09/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood ETH/USD $2,757.78 $46,798,874 01:59:53 22/09/2026
251 OneEx OneEx ETH/USDT $2,757.76 $44,904,004 02:00:08 22/09/2026
252 KlicklX KlicklX ETH/USDT $2,748.74 $44,097,798 02:00:14 22/09/2026
253 Tothemoon Tothemoon ETH/USD $2,758.04 $44,028,701 02:00:15 22/09/2026
254 Niza.io Niza.io ETH/USD $2,757.67 $43,999,646 02:00:10 22/09/2026
255 Kraken Kraken ETH/EUR $2,757.48 $43,995,740 01:59:26 22/09/2026
256 Bit2Me Bit2Me ETH/EUR $2,757.60 $42,288,801 02:00:10 22/09/2026
257 WHXEX WHXEX ETH/USD $2,453.07 $42,157,391 08:45:16 18/09/2026
258 Mandala Exchange Mandala Exchange ETH/USDT $2,756.71 $41,736,811 02:00:13 22/09/2026
259 Changelly Changelly ETH/USDT $2,756.70 $41,731,202 02:00:07 22/09/2026
260 HitBTC HitBTC ETH/USDT $2,756.71 $41,731,166 02:00:19 22/09/2026
261 Gleec BTC Gleec BTC ETH/USDT $2,756.70 $41,729,885 02:00:11 22/09/2026
262 FMFW.io FMFW.io ETH/USD $2,757.03 $41,727,429 01:57:10 22/09/2026
263 dYdX v4 dYdX v4 ETH/USD $2,759.19 $41,628,265 02:04:18 22/09/2026
264 Backpack Exchange Backpack Exchange ETH/USDC $2,755.05 $41,609,061 01:57:16 22/09/2026
265 Bitfinex Bitfinex ETH/BTC $2,757.13 $41,213,546 01:59:23 22/09/2026
266 MEXC MEXC ETH/USDC $2,754.82 $41,055,281 01:57:16 22/09/2026
267 GroveX GroveX ETH/FDUSD $2,757.02 $40,430,978 02:00:10 22/09/2026
268 Dexalot Dexalot ETH/USDC $2,755.37 $39,321,516 01:57:08 22/09/2026
269 SWFT Trade SWFT Trade ETH/USDT $1,871.03 $38,561,123 02:00:11 22/09/2026
270 LeveX LeveX ETH/USDT $2,755.90 $38,281,226 02:00:15 22/09/2026
271 CoinMy CoinMy ETH/USDT $2,564.79 $37,150,043 02:00:11 22/09/2026
272 Binance Binance ETH/BTC $2,755.78 $36,143,515 01:56:32 22/09/2026
273 BYDFi BYDFi ETH/USDT $2,757.85 $35,030,567 02:00:10 22/09/2026
274 Azbit Azbit ETH/BTC $2,755.95 $34,950,429 01:57:10 22/09/2026
275 KuCoin KuCoin ETH/USDC $2,755.98 $34,832,185 01:57:23 22/09/2026
276 C-Patex C-Patex ETH/USDT $2,755.41 $34,261,543 01:57:10 22/09/2026
277 Phemex Phemex ETH/USDC $2,754.73 $33,227,802 01:57:16 22/09/2026
278 Revolut X Revolut X ETH/USD $2,757.92 $33,099,848 02:00:11 22/09/2026
279 Bitbase Bitbase ETH/USDC $2,756.15 $31,790,927 01:57:12 22/09/2026
280 EasiCoin EasiCoin ETH/USDT $2,757.67 $31,440,630 02:00:10 22/09/2026
281 BloFin BloFin ETH/USDC $2,756.09 $31,173,722 01:57:08 22/09/2026
282 Cofinex Cofinex ETH/USD $2,444.20 $31,127,546 14:39:15 17/09/2026
283 AlphaX AlphaX ETH/USDT $2,757.84 $31,121,617 02:00:09 22/09/2026
284 Feather Exchange Feather Exchange ETH/USDT $2,757.72 $30,753,180 02:00:10 22/09/2026
285 Hyperliquid Hyperliquid UETH/USDC $2,753.82 $30,165,200 01:57:07 22/09/2026
286 DigiFinex DigiFinex ETH/USDC $2,756.16 $30,046,789 01:57:08 22/09/2026
287 Pionex Pionex ETH/BTC $2,755.56 $29,870,039 01:57:09 22/09/2026
288 Derive Derive ETH/USD $2,760.13 $29,067,827 02:03:16 22/09/2026
289 OKX OKX ETH/USDC $2,755.59 $28,536,469 01:56:24 22/09/2026
290 BTSE BTSE ETH/USDT $2,756.28 $28,485,259 01:57:09 22/09/2026
291 YEX YEX XAUT/ETH $4,373.65 $28,171,777 17:27:09 18/09/2026
292 ApeX Omni ApeX Omni ETH/USDT $2,756.93 $28,104,572 02:03:16 22/09/2026
293 BITmarkets BITmarkets ETH/USDT $2,757.58 $27,681,340 02:00:10 22/09/2026
294 B2Z Exchange B2Z Exchange ETH/USDT $2,757.58 $27,681,257 02:00:10 22/09/2026
295 BingX BingX ETH/USD $2,754.39 $26,448,898 01:57:17 22/09/2026
296 Picol Picol ETH/BTC $2,757.07 $26,342,332 02:00:10 22/09/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,758.40 $26,214,868 01:58:47 22/09/2026
298 OKX OKX ETH/USD $2,755.63 $25,742,860 01:56:24 22/09/2026
299 Bitbase Bitbase ETH/USDC $2,754.74 $25,077,030 01:57:19 22/09/2026
300 Bullish Bullish ETH/USDT $2,757.66 $24,849,726 02:00:09 22/09/2026

Thông tin thị trường giao dịch Ethereum (ETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:17 22/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,920,395,039 với tỷ giá $2,755.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.

Cặp: Tên cặp giao dịch ETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum (ETH) Cặp giao dịch Ethereum (ETH) - CoinMarket.vn
4.7 trên 1023 đánh giá