Thị trường FLOKI (FLOKI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OpenOcean |
USDT/FLOKI | $18,588.53 | $116,893,765 | 19:30:11 11/04/2025 |
| 2 |  Echobit |
FLOKI/USDT | $0.00005660 | $62,396,998 | 07:00:11 19/04/2025 |
| 3 |  DigiFinex |
FLOKI/USDT | $0.00005689 | $15,815,822 | 06:57:17 19/04/2025 |
| 4 |  Poloniex |
FLOKI/USDT | $0.00005677 | $14,853,343 | 06:55:53 19/04/2025 |
| 5 |  OrangeX |
FLOKI/USDT | $0.00005670 | $14,290,258 | 06:57:16 19/04/2025 |
| 6 |  MEXC |
FLOKI/USDT | $0.00005670 | $13,439,508 | 06:54:17 19/04/2025 |
| 7 |  Binance |
1000FLOKI/USDT | $0.05669 | $12,887,752 | 06:54:17 19/04/2025 |
| 8 |  Biconomy.com |
FLOKI/USDT | $0.00005670 | $10,599,900 | 06:57:16 19/04/2025 |
| 9 |  BTSE |
1KFLOKI/USDT | $0.05669 | $10,175,492 | 06:57:15 19/04/2025 |
| 10 |  BITmarkets |
1KFLOKI/USDT | $0.05669 | $10,173,620 | 06:57:16 19/04/2025 |
| 11 |  DOEX |
FLOKI/USDT | $0.00005661 | $9,131,082 | 07:00:08 19/04/2025 |
| 12 |  Fairdesk |
1000FLOKI/USDT | $0.1553 | $9,112,259 | 13:49:58 14/04/2025 |
| 13 |  Tapbit |
1000FLOKI/USDT | $0.05662 | $6,741,327 | 06:57:15 19/04/2025 |
| 14 | Binance |
FLOKI/USDT | $0.00005668 | $6,709,363 | 06:56:54 19/04/2025 |
| 15 |  BiKing |
FLOKI/USDT | $0.00005661 | $6,708,889 | 07:00:11 19/04/2025 |
| 16 |  Websea |
FLOKI/USDT | $0.00005665 | $5,279,508 | 06:57:18 19/04/2025 |
| 17 |  CoinP |
FLOKI/USDT | $0.00005668 | $4,880,195 | 07:00:11 19/04/2025 |
| 18 |  Aibit |
FLOKI/USDT | $0.00005664 | $4,694,887 | 06:57:16 19/04/2025 |
| 19 |  HTX |
FLOKI/USDT | $0.00005665 | $4,649,941 | 06:59:24 19/04/2025 |
| 20 |  GaiaEx |
FLOKI/USDT | $0.05669 | $4,609,307 | 06:54:16 19/04/2025 |
| 21 |  Darkex Exchange |
FLOKI/USDT | $0.00005661 | $4,419,708 | 07:00:10 19/04/2025 |
| 22 |  Hotcoin |
1000FLOKI/USDT | $0.05667 | $4,203,439 | 06:57:18 19/04/2025 |
| 23 |  IBIT Global |
FLOKI/USDT | $0.00005661 | $3,705,765 | 07:00:11 19/04/2025 |
| 24 |  CEEX exchange |
FLOKI/USDT | $0.00005663 | $3,485,101 | 07:00:08 19/04/2025 |
| 25 |  LBank |
FLOKI/USDT | $0.00005671 | $3,472,628 | 06:57:08 19/04/2025 |
| 26 |  Bybit |
1000FLOKI/USDT | $0.05667 | $3,427,944 | 06:54:17 19/04/2025 |
| 27 |  OKX |
FLOKI/USDT | $0.00005675 | $3,334,560 | 06:54:45 19/04/2025 |
| 28 |  CoinW |
1000FLOKI/USDT | $0.05666 | $3,324,168 | 06:57:18 19/04/2025 |
| 29 |  Gate.io |
FLOKI/USDT | $0.00005669 | $3,078,535 | 06:56:54 19/04/2025 |
| 30 |  Millionero |
FLOKI/USDT | $0.00005672 | $3,002,137 | 06:57:08 19/04/2025 |
| 31 |  Toobit |
1000FLOKI/USDT | $0.05667 | $2,960,553 | 06:57:16 19/04/2025 |
| 32 |  BYEX |
FLOKI/USDT | $0.00005660 | $2,765,426 | 07:00:09 19/04/2025 |
| 33 |  BVOX |
1000FLOKI/USDT | $0.05667 | $2,570,529 | 06:57:16 19/04/2025 |
| 34 |  UZX |
FLOKI/USDT | $0.00005669 | $2,517,677 | 06:57:11 19/04/2025 |
| 35 |  WEEX |
1000FLOKI/USDT | $0.05652 | $2,424,781 | 06:48:17 19/04/2025 |
| 36 | Gate.io |
FLOKI/USDT | $0.00005664 | $2,200,590 | 06:54:19 19/04/2025 |
| 37 | Darkex Exchange |
FLOKI/USDT | $0.05653 | $2,011,861 | 07:00:33 19/04/2025 |
| 38 |  Bitrue |
1000FLOKI/USDT | $0.05664 | $1,973,888 | 06:57:18 19/04/2025 |
| 39 |  SAFEX |
1000FLOKI/USDT | $0.05653 | $1,724,641 | 07:00:15 19/04/2025 |
| 40 |  BTCC |
FLOKI/USDT | $0.00005660 | $1,583,611 | 07:00:09 19/04/2025 |
| 41 |  Bitget |
FLOKI/USDT | $0.00005679 | $1,554,226 | 06:54:07 19/04/2025 |
| 42 |  SuperEx |
FLOKI/USDT | $0.00005689 | $1,488,384 | 06:57:08 19/04/2025 |
| 43 | LBank |
FLOKI/USDT | $0.00005666 | $1,316,194 | 06:57:15 19/04/2025 |
| 44 | MEXC |
FLOKI/USDT | $0.00005657 | $1,299,493 | 06:48:08 19/04/2025 |
| 45 |  CoinEx |
FLOKI/USDT | $0.00005663 | $1,204,310 | 06:59:23 19/04/2025 |
| 46 |  Zoomex |
1000FLOKI/USDT | $0.05662 | $1,171,178 | 06:57:20 19/04/2025 |
| 47 | BYEX |
FLOKI/USDT | $0.00005662 | $1,165,635 | 07:00:16 19/04/2025 |
| 48 |  BtcTurk | Kripto |
FLOKI/TRY | $0.00005680 | $1,141,891 | 06:59:53 19/04/2025 |
| 49 | Binance |
FLOKI/TRY | $0.00005702 | $1,069,547 | 06:56:42 19/04/2025 |
| 50 | Toobit |
FLOKI/USDT | $0.00005670 | $1,043,684 | 06:57:07 19/04/2025 |
| 51 |  BIT |
FLOKI/USDT | $0.00005672 | $1,004,214 | 06:55:26 19/04/2025 |
| 52 | Bitget |
FLOKI/USDT | $0.00005670 | $980,931 | 06:54:15 19/04/2025 |
| 53 |  Binance TR |
FLOKI/TRY | $0.00005694 | $969,492 | 06:57:08 19/04/2025 |
| 54 | OKX |
FLOKI/USDT | $0.00005676 | $945,984 | 06:56:23 19/04/2025 |
| 55 | Hotcoin |
FLOKI/USDT | $0.00005674 | $914,622 | 06:59:24 19/04/2025 |
| 56 |  KuCoin |
FLOKI/USDT | $0.00005665 | $900,705 | 06:54:21 19/04/2025 |
| 57 |  Phemex |
1000FLOKI/USDT | $0.05667 | $840,910 | 06:57:17 19/04/2025 |
| 58 |  FMCPAY |
FLOKI/USDT | $0.00005670 | $836,092 | 06:57:08 19/04/2025 |
| 59 |  Hibt |
FLOKI/USDT | $0.00005669 | $809,595 | 06:54:08 19/04/2025 |
| 60 |  Ourbit |
1000FLOKI/USDT | $0.05666 | $802,153 | 06:57:17 19/04/2025 |
| 61 |  XT.COM |
FLOKI/USDT | $0.00005671 | $801,320 | 06:57:07 19/04/2025 |
| 62 |  Deepcoin |
FLOKI/USDT | $0.00005672 | $786,809 | 06:57:07 19/04/2025 |
| 63 |  AscendEX (BitMax) |
FLOKI/USDT | $0.00005499 | $763,080 | 06:57:08 19/04/2025 |
| 64 |  Paribu |
FLOKI/TRY | $0.00005686 | $722,868 | 06:56:53 19/04/2025 |
| 65 |  RabbitX |
FLOKI1000/USD | $0.05645 | $697,967 | 07:03:18 19/04/2025 |
| 66 |  JuCoin |
FLOKI/USDT | $0.00005660 | $588,252 | 07:00:17 19/04/2025 |
| 67 | GaiaEx |
FLOKI/USDT | $0.00005660 | $546,240 | 07:00:10 19/04/2025 |
| 68 |  SpireX |
FLOKI/USDT | $0.00005660 | $543,618 | 07:00:12 19/04/2025 |
| 69 |  Zedxion Exchange |
FLOKI/USDT | $0.00005660 | $543,605 | 07:00:13 19/04/2025 |
| 70 | Websea |
FLOKI/USDT | $0.00005675 | $513,827 | 06:54:08 19/04/2025 |
| 71 |  Dex-Trade |
FLOKI/USDT | $0.00005669 | $506,002 | 06:57:08 19/04/2025 |
| 72 | HTX |
FLOKI/USDT | $0.00005662 | $478,909 | 06:57:24 19/04/2025 |
| 73 | DigiFinex |
FLOKI/USDT | $0.00005672 | $451,663 | 06:57:07 19/04/2025 |
| 74 |  Bitunix |
FLOKI/USDT | $0.00005670 | $437,127 | 06:57:11 19/04/2025 |
| 75 |  CoinCatch |
FLOKI/USDT | $0.00005669 | $422,651 | 06:57:15 19/04/2025 |
| 76 |  BitKan |
FLOKI/USDT | $0.00005667 | $400,470 | 07:00:09 19/04/2025 |
| 77 |  TruBit Pro Exchange |
FLOKI/USDT | $0.00005671 | $394,921 | 06:57:07 19/04/2025 |
| 78 | BVOX |
FLOKI/USDT | $0.00005670 | $379,538 | 06:57:16 19/04/2025 |
| 79 |  KCEX |
FLOKI/USDT | $0.00005671 | $370,918 | 06:57:08 19/04/2025 |
| 80 |  PancakeSwap v2 (BSC) |
WBNB/FLOKI | $591.77 | $369,652 | 06:55:46 19/04/2025 |
| 81 | BTSE |
FLOKI/USDT | $0.00005669 | $368,989 | 06:57:08 19/04/2025 |
| 82 | BITmarkets |
FLOKI/USDT | $0.00005669 | $368,979 | 06:57:11 19/04/2025 |
| 83 | Bybit |
FLOKI/USDT | $0.00005673 | $359,420 | 06:54:11 19/04/2025 |
| 84 |  B2Z Exchange |
FLOKI/USDT | $0.00005669 | $357,547 | 07:00:08 19/04/2025 |
| 85 |  Bitci TR |
FLOKI/TRY | $0.00005681 | $344,864 | 06:57:09 19/04/2025 |
| 86 |  GroveX |
FLOKI/USDT | $0.00005661 | $337,505 | 06:57:09 19/04/2025 |
| 87 |  Slex Exchange |
FLOKI/USDT | $0.00005675 | $319,299 | 06:57:09 19/04/2025 |
| 88 | Binance |
FLOKI/USDC | $0.00005670 | $290,054 | 06:56:54 19/04/2025 |
| 89 |  Bitazza |
FLOKI/USDT | $0.00005700 | $271,520 | 07:00:12 19/04/2025 |
| 90 |  Coin8 Exchange |
FLOKI/USDT | $0.00005657 | $268,359 | 07:00:16 19/04/2025 |
| 91 |  Bitvavo |
FLOKI/EUR | $0.00005662 | $267,367 | 06:57:09 19/04/2025 |
| 92 | Ourbit |
FLOKI/USDT | $0.00005672 | $257,106 | 06:54:07 19/04/2025 |
| 93 |  Pionex |
FLOKI/USDT | $0.00005669 | $247,162 | 06:57:09 19/04/2025 |
| 94 | Aibit |
FLOKI/USDT | $0.00005668 | $240,688 | 06:57:07 19/04/2025 |
| 95 |  VOOX Exchange |
FLOKI/USDT | $0.00005667 | $238,487 | 06:57:08 19/04/2025 |
| 96 | Bitget |
FLOKI/USDC | $0.00005675 | $232,977 | 06:54:07 19/04/2025 |
| 97 |  BYDFi |
FLOKI/USDT | $0.05665 | $221,175 | 07:00:16 19/04/2025 |
| 98 | B2Z Exchange |
FLOKI/USD | $0.00005669 | $209,741 | 07:00:08 19/04/2025 |
| 99 | BITmarkets |
FLOKI/USD | $0.00005669 | $208,862 | 06:57:11 19/04/2025 |
| 100 | Bitrue |
FLOKI/XRP | $0.00005669 | $206,315 | 06:57:08 19/04/2025 |
| 101 |  BankCEX |
FLOKI/USDT | $0.00005661 | $198,927 | 07:00:12 19/04/2025 |
| 102 |  Zedcex Exchange |
FLOKI/USDT | $0.00005661 | $193,612 | 07:00:11 19/04/2025 |
| 103 |  Uniswap v2 |
WETH/FLOKI | $1,588.76 | $180,278 | 06:54:59 19/04/2025 |
| 104 |  Coinbase Exchange |
FLOKI/USD | $0.00005670 | $177,965 | 06:56:25 19/04/2025 |
| 105 |  Blynex |
FLOKI/USDT | $0.00005660 | $167,768 | 07:00:10 19/04/2025 |
| 106 |  Salavi Exchange |
FLOKI/USDT | $0.00005660 | $139,256 | 07:00:18 19/04/2025 |
| 107 |  WhiteBIT |
FLOKI/USDT | $0.00005666 | $132,443 | 06:57:11 19/04/2025 |
| 108 | KuCoin |
FLOKI/USDT | $0.00005679 | $114,314 | 06:56:24 19/04/2025 |
| 109 |  PointPay |
FLOKI/USDT | $0.00005670 | $113,028 | 06:57:07 19/04/2025 |
| 110 | BtcTurk | Kripto |
FLOKI/USDT | $0.00005660 | $107,413 | 06:59:53 19/04/2025 |
| 111 |  FameEX |
FLOKI/USDT | $0.00005670 | $100,347 | 06:57:09 19/04/2025 |
| 112 | Tapbit |
FLOKI/USDT | $0.00005672 | $100,327 | 06:57:08 19/04/2025 |
| 113 |  NexDAX |
FLOKI/USDT | $0.00005645 | $97,180.04 | 07:00:11 19/04/2025 |
| 114 | Pionex |
FLOKI/USDT | $0.00005665 | $94,510.02 | 06:57:17 19/04/2025 |
| 115 |  Bithumb |
FLOKI/KRW | $0.00005781 | $94,087.70 | 06:59:53 19/04/2025 |
| 116 |  BitMart |
FLOKI/USDT | $0.00005602 | $90,370.09 | 06:57:09 19/04/2025 |
| 117 | Zoomex |
FLOKI/USDT | $0.00005673 | $89,855.41 | 06:54:07 19/04/2025 |
| 118 |  BingX |
FLOKI/USDT | $0.00005670 | $88,652.73 | 06:57:11 19/04/2025 |
| 119 | WEEX |
FLOKI/USDT | $0.00005670 | $88,400.80 | 06:57:11 19/04/2025 |
| 120 | Gate.io |
FLOKI/BTC | $0.00005643 | $82,898.50 | 06:56:54 19/04/2025 |
| 121 | Bitrue |
FLOKI/USDC | $0.00005673 | $78,658.49 | 06:57:08 19/04/2025 |
| 122 | Binance |
FLOKI/FDUSD | $0.00005672 | $76,051.52 | 06:56:42 19/04/2025 |
| 123 |  BloFin |
1000FLOKI/USDT | $0.05667 | $73,948.46 | 06:57:20 19/04/2025 |
| 124 |  Coinbase International Exchange |
FLOKI/USDC | $0.05622 | $73,314.53 | 07:00:16 19/04/2025 |
| 125 |  LATOKEN |
FLOKI/USDT | $0.00005609 | $69,601.03 | 06:57:11 19/04/2025 |
| 126 | Gate.io |
FLOKI/USDC | $0.00005673 | $68,645.88 | 06:56:54 19/04/2025 |
| 127 | BYDFi |
FLOKI/USDT | $0.00005665 | $67,223.78 | 07:00:08 19/04/2025 |
| 128 | Phemex |
1000FLOKI/USDT | $0.05670 | $65,381.53 | 06:57:09 19/04/2025 |
| 129 |  CoinUp.io |
FLOKI/USDT | $0.00005670 | $64,027.75 | 06:57:08 19/04/2025 |
| 130 |  Tothemoon |
FLOKI/USDT | $0.00005687 | $60,885.22 | 06:57:08 19/04/2025 |
| 131 |  TGEX |
FLOKI/USDT | $0.00005672 | $59,662.70 | 06:57:17 19/04/2025 |
| 132 |  Crypto.com Exchange |
FLOKI/USD | $0.00005655 | $58,694.08 | 06:48:09 19/04/2025 |
| 133 |  Levex |
FLOKI/USDT | $0.05657 | $58,107.18 | 07:00:15 19/04/2025 |
| 134 | Gate.io |
FLOKI/TRY | $0.00005710 | $52,164.56 | 06:56:54 19/04/2025 |
| 135 |  Bitexen |
FLOKI/TRY | $0.00005640 | $40,864.29 | 06:57:07 19/04/2025 |
| 136 |  ONUS Pro |
FLOKI1000/VNDC | $0.05659 | $37,935.30 | 07:00:16 19/04/2025 |
| 137 |  XBO.com |
FLOKI/USDC | $0.00005683 | $35,814.30 | 07:00:08 19/04/2025 |
| 138 | XBO.com |
FLOKI/USDT | $0.00005659 | $35,480.60 | 07:00:08 19/04/2025 |
| 139 |  Cryptomus |
FLOKI/USDT | $0.00005679 | $34,566.76 | 06:57:07 19/04/2025 |
| 140 | B2Z Exchange |
FLOKI/USDC | $0.00005673 | $34,083.25 | 07:00:08 19/04/2025 |
| 141 | BITmarkets |
FLOKI/USDC | $0.00005667 | $33,919.49 | 06:57:11 19/04/2025 |
| 142 | BloFin |
FLOKI/USDT | $0.00005679 | $31,604.81 | 06:54:11 19/04/2025 |
| 143 | Levex |
FLOKI/USDT | $0.00005660 | $27,401.58 | 07:00:08 19/04/2025 |
| 144 |  SecondBTC |
FLOKI/USDT | $0.00005671 | $25,328.50 | 06:57:09 19/04/2025 |
| 145 | ONUS Pro |
FLOKI/USDT | $0.00005674 | $24,605.38 | 07:00:13 19/04/2025 |
| 146 |  Tokenize Xchange |
FLOKI/SGD | $0.00005605 | $23,508.67 | 07:00:09 19/04/2025 |
| 147 | Tokenize Xchange |
FLOKI/USD | $0.00005605 | $23,498.22 | 07:00:09 19/04/2025 |
| 148 |  BlueBit |
FLOKI/USDT | $0.00005670 | $23,161.95 | 07:00:09 19/04/2025 |
| 149 |  ApeSwap (BSC) |
WBNB/FLOKI | $591.92 | $20,524.10 | 06:54:25 19/04/2025 |
| 150 |  Binance TH |
FLOKI/USDT | $0.00005670 | $20,212.76 | 06:57:08 19/04/2025 |
| 151 |  dYdX v4 |
FLOKI/USD | $0.00005680 | $16,994.90 | 07:04:23 19/04/2025 |
| 152 |  BigONE |
FLOKI/USDT | $0.00005645 | $16,457.43 | 06:45:07 19/04/2025 |
| 153 | Crypto.com Exchange |
FLOKI/USD | $0.00005622 | $16,237.66 | 04:54:18 19/04/2025 |
| 154 |  Koinpark |
FLOKI/INR | $0.00005834 | $15,928.72 | 07:00:08 19/04/2025 |
| 155 | SAFEX |
FLOKI/USDT | $0.00005659 | $15,745.47 | 07:00:11 19/04/2025 |
| 156 |  Bitlo |
FLOKI/TRY | $0.00005702 | $15,111.34 | 07:00:11 19/04/2025 |
| 157 |  Biswap v2 |
WBNB/FLOKI | $591.59 | $15,097.70 | 06:53:31 19/04/2025 |
| 158 |  CoinDCX |
FLOKI/INR | $0.00005837 | $13,037.67 | 06:54:12 19/04/2025 |
| 159 |  Kraken |
FLOKI/USD | $0.00005670 | $12,458.49 | 06:59:24 19/04/2025 |
| 160 |  Coins.ph |
FLOKI/PHP | $0.00005655 | $9,406.85 | 06:54:07 19/04/2025 |
| 161 |  Skybit |
FLOKI/USDT | $0.00005660 | $8,774.13 | 07:00:16 19/04/2025 |
| 162 |  VinDAX |
FLOKI/USDT | $0.00005659 | $8,570.21 | 07:00:12 19/04/2025 |
| 163 | BiKing |
FLOKI/USDT | $0.00005656 | $7,659.94 | 07:00:18 19/04/2025 |
| 164 | Millionero |
FLOKI/USDT | $0.00005672 | $7,263.85 | 06:57:15 19/04/2025 |
| 165 |  WOO X |
1000FLOKI/USDT | $0.05669 | $6,902.48 | 06:57:16 19/04/2025 |
| 166 | Crypto.com Exchange |
FLOKI/USDT | $0.00005643 | $6,364.51 | 06:48:09 19/04/2025 |
| 167 | WhiteBIT |
FLOKI/EUR | $0.00005675 | $6,215.08 | 06:57:11 19/04/2025 |
| 168 |  Tokocrypto |
FLOKI/USDT | $0.00005671 | $6,040.59 | 06:57:09 19/04/2025 |
| 169 |  MGBX |
FLOKI/USDT | $0.00005667 | $5,475.84 | 06:57:16 19/04/2025 |
| 170 |  EXMO |
FLOKI/USDT | $0.00005700 | $5,419.86 | 06:57:11 19/04/2025 |
| 171 |  EXMO.ME |
FLOKI/USDT | $0.00005676 | $5,396.61 | 06:48:08 19/04/2025 |
| 172 | CoinEx |
FLOKI/USDC | $0.00005647 | $5,083.66 | 06:59:23 19/04/2025 |
| 173 | WhiteBIT |
FLOKI/TRY | $0.00005711 | $4,866.65 | 06:57:11 19/04/2025 |
| 174 |  TRIV |
FLOKI/IDR | $0.00005674 | $4,715.06 | 07:00:14 19/04/2025 |
| 175 | TRIV |
FLOKI/USDT | $0.00005660 | $4,715.06 | 07:00:14 19/04/2025 |
| 176 |  Indodax |
FLOKI/IDR | $0.00005681 | $4,712.42 | 06:59:24 19/04/2025 |
| 177 |  Flipster |
1000FLOKI/USDT | $0.05663 | $4,682.99 | 06:57:15 19/04/2025 |
| 178 |  Binance.US |
FLOKI/USDT | $0.00005639 | $4,627.46 | 06:59:53 19/04/2025 |
| 179 | EXMO |
FLOKI/USDC | $0.00005681 | $4,561.45 | 06:57:11 19/04/2025 |
| 180 |  Orderly |
1000FLOKI/USDC | $0.05662 | $4,419.76 | 07:03:17 19/04/2025 |
| 181 |  Bitfinex |
FLOKI/USD | $0.00005623 | $4,010.77 | 06:59:23 19/04/2025 |
| 182 |  Kanga Exchange |
FLOKI/USDC | $0.00005673 | $3,383.39 | 07:00:11 19/04/2025 |
| 183 |  Arkham |
FLOKI/USDT | $0.00005616 | $3,167.00 | 07:00:15 19/04/2025 |
| 184 |  THENA FUSION |
WBNB/FLOKI | $594.78 | $2,654.09 | 06:52:16 19/04/2025 |
| 185 |  Gemini |
FLOKI/GUSD | $0.00005630 | $2,631.44 | 06:59:54 19/04/2025 |
| 186 | Gemini |
FLOKI/USD | $0.00005630 | $2,631.44 | 06:59:54 19/04/2025 |
| 187 |  Finexbox |
FLOKI/USDT | $0.00006273 | $2,572.98 | 07:00:08 19/04/2025 |
| 188 | Kraken |
FLOKI/EUR | $0.00005618 | $2,414.62 | 06:59:24 19/04/2025 |
| 189 | Bitfinex |
FLOKI/USDT | $0.00005628 | $2,211.08 | 06:59:23 19/04/2025 |
| 190 |  Bitso |
FLOKI/USD | $0.00005649 | $2,011.93 | 06:59:53 19/04/2025 |
| 191 | Kanga Exchange |
FLOKI/USDT | $0.00005679 | $1,975.56 | 07:00:11 19/04/2025 |
| 192 | Bitazza |
FLOKI/THB | $0.00005593 | $1,521.75 | 07:00:12 19/04/2025 |
| 193 |  Niza.io |
FLOKI/USD | $0.00005670 | $1,517.31 | 07:00:09 19/04/2025 |
| 194 |  Mercado Bitcoin |
FLOKI/BRL | $0.00005710 | $1,354.74 | 06:57:07 19/04/2025 |
| 195 | Bitlo |
FLOKI/USDT | $0.00005656 | $1,253.30 | 07:00:11 19/04/2025 |
| 196 | WEEX |
FLOKI/USDC | $0.00005670 | $1,212.09 | 06:57:11 19/04/2025 |
| 197 | Indodax |
FLOKI/USDT | $0.00005593 | $1,161.03 | 06:59:24 19/04/2025 |
| 198 |  HashKey Global |
FLOKI/USDT | $0.00005666 | $1,056.62 | 06:57:15 19/04/2025 |
| 199 | Bybit |
FLOKI/USDC | $0.00005651 | $684.98 | 06:54:11 19/04/2025 |
| 200 | Tokocrypto |
FLOKI/IDR | $0.00005633 | $602.30 | 06:57:09 19/04/2025 |
| 201 |  ZebPay |
FLOKI/INR | $0.00005795 | $536.28 | 06:57:12 19/04/2025 |
| 202 |  Giottus |
FLOKI/INR | $0.00006205 | $479.71 | 07:00:08 19/04/2025 |
| 203 | Giottus |
FLOKI/USDT | $0.00005670 | $386.25 | 07:00:08 19/04/2025 |
| 204 |  Foxbit |
FLOKI/BRL | $0.00005711 | $371.80 | 06:57:08 19/04/2025 |
| 205 |  Quidax |
FLOKI/USDT | $0.00005638 | $299.72 | 06:57:09 19/04/2025 |
| 206 | Niza.io |
FLOKI/EUR | $0.00005628 | $296.71 | 07:00:09 19/04/2025 |
| 207 | Arkham |
FLOKI/USDT | $0.00005514 | $201.03 | 07:00:09 19/04/2025 |
| 208 |  Bitstamp |
FLOKI/EUR | $0.00005626 | $198.23 | 06:59:23 19/04/2025 |
| 209 | THENA FUSION |
USDT/FLOKI | $0.9990 | $179.86 | 06:38:04 19/04/2025 |
| 210 |  PancakeSwap v3 (BSC) |
WBNB/FLOKI | $589.23 | $173.94 | 05:50:52 19/04/2025 |
| 211 | PancakeSwap v3 (BSC) |
PROS/FLOKI | $0.01329 | $166.40 | 06:14:19 19/04/2025 |
| 212 | OKX |
FLOKI/USD | $0.00005647 | $161.93 | 06:56:23 19/04/2025 |
| 213 | KuCoin |
FLOKI/USDC | $0.00005620 | $158.52 | 06:56:24 19/04/2025 |
| 214 | PancakeSwap v3 (BSC) |
USDT/FLOKI | $0.9929 | $120.38 | 04:17:07 19/04/2025 |
| 215 |  Bitcoiva |
FLOKI/INR | $0.00005944 | $98.67 | 07:00:09 19/04/2025 |
| 216 |  digitalexchange.id |
FLOKI/IDR | $0.00005702 | $83.18 | 06:57:11 19/04/2025 |
| 217 |  Unocoin |
FLOKI/INR | $0.00008203 | $60.42 | 07:00:09 19/04/2025 |
| 218 |  NovaDAX |
FLOKI/BRL | $0.00005671 | $59.47 | 06:57:07 19/04/2025 |
| 219 |  KoinBX |
FLOKI/INR | $0.00007501 | $53.41 | 06:57:10 19/04/2025 |
| 220 |  Uniswap v3 (Ethereum) |
WETH/FLOKI | $1,615.92 | $25.04 | 04:08:35 19/04/2025 |
| 221 |  CEX.IO |
FLOKI/USDT | $0.00005672 | $22.37 | 06:57:08 19/04/2025 |
| 222 | Bitcoiva |
FLOKI/USDT | $0.00005670 | $18.68 | 07:00:09 19/04/2025 |
| 223 | CEX.IO |
FLOKI/USD | $0.00005690 | $18.14 | 06:57:08 19/04/2025 |
| 224 |  THENA |
USDT/FLOKI | $0.9981 | $8.23 | 04:17:13 19/04/2025 |
| 225 | KoinBX |
FLOKI/USDT | $0.00009968 | $6.04 | 06:57:10 19/04/2025 |
| 226 | Binance.US |
FLOKI/USD | $0.00005771 | $1.98 | 06:59:53 19/04/2025 |
| 227 |  YoBit |
FLOKI/USD | $0.00005800 | $1.18 | 07:00:08 19/04/2025 |
| 228 |  StakeCube |
FLOKI/USDT | $0.0003579 | $0.6429 | 07:00:08 19/04/2025 |
| 229 |  SquadSwap v2 |
WBNB/FLOKI | $592.25 | $0.1098 | 04:32:34 19/04/2025 |
| 230 | StakeCube |
FLOKI/SCC | $0.00005664 | $0.02420 | 07:00:08 19/04/2025 |
| 231 |  HitBTC |
FLOKI/USDT | $0.00005379 | $0 | 06:57:11 19/04/2025 |
| 232 | Bitstamp |
FLOKI/USD | $0.00005402 | $0 | 06:59:23 19/04/2025 |
| 233 | Gemini |
FLOKI/GUSD | $0.00005456 | $0 | 06:57:22 19/04/2025 |
| 234 |  FMFW.io |
FLOKI/ETH | $0.000004770 | $0 | 06:57:11 19/04/2025 |
| 235 | FMFW.io |
FLOKI/USDT | $0.0001093 | $0 | 06:57:11 19/04/2025 |
| 236 |  LCX Exchange |
FLOKI/EUR | $0.00006562 | $0 | 07:00:11 19/04/2025 |
| 237 | LCX Exchange |
FLOKI/USDC | $0.00003004 | $0 | 07:00:11 19/04/2025 |
| 238 |  ICRYPEX |
FLOKI/ICPX | $0.00005206 | $0 | 06:57:08 19/04/2025 |
Thông tin thị trường giao dịch FLOKI (FLOKI)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch FLOKI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:30:11 11/04/2025, cặp giao dịch USDT/FLOKI tại sàn OpenOcean đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,893,765 với tỷ giá $18,588.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOKI.
Cặp: Tên cặp giao dịch FLOKI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOKI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.