Thị trường FLOKI (FLOKI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
FLOKI/USDT | $0.00002958 | $209,196,110 | 09:57:18 20/05/2026 |
| 2 |  LBank |
FLOKI/USDT | $0.00002957 | $11,745,275 | 09:57:17 20/05/2026 |
| 3 |  CoinP |
FLOKI/USDT | $0.00002956 | $7,621,035 | 10:00:15 20/05/2026 |
| 4 |  KuCoin |
FLOKI/USDT | $0.00002961 | $7,337,627 | 09:54:19 20/05/2026 |
| 5 |  Binance |
1000FLOKI/USDT | $0.02958 | $4,944,229 | 09:54:16 20/05/2026 |
| 6 |  DigiFinex |
FLOKI/USDT | $0.00002957 | $4,195,701 | 10:00:17 20/05/2026 |
| 7 |  CEEX exchange |
FLOKI/USDT | $0.00002959 | $4,100,956 | 10:00:09 20/05/2026 |
| 8 |  BTSE |
1KFLOKI/USDT | $0.02955 | $4,056,862 | 09:57:15 20/05/2026 |
| 9 |  BITmarkets |
1KFLOKI/USDT | $0.02954 | $3,893,234 | 10:00:16 20/05/2026 |
| 10 |  FameEX |
FLOKI/USDT | $0.00002957 | $3,742,444 | 09:57:18 20/05/2026 |
| 11 |  CoinUp.io |
FLOKI/USDT | $0.00002961 | $3,089,370 | 09:57:09 20/05/2026 |
| 12 |  CoinW |
1000FLOKI/USDT | $0.02958 | $2,978,093 | 09:57:17 20/05/2026 |
| 13 |  WEEX |
1000FLOKI/USDT | $0.02957 | $2,894,115 | 09:57:16 20/05/2026 |
| 14 |  Hotcoin |
1000FLOKI/USDT | $0.02958 | $2,507,602 | 09:57:18 20/05/2026 |
| 15 | CoinP |
FLOKI/USDT | $0.00002961 | $2,331,881 | 10:00:11 20/05/2026 |
| 16 |  AstralX |
FLOKI/USDT | $0.00002962 | $2,052,665 | 10:00:15 20/05/2026 |
| 17 |  Coinbase Exchange |
FLOKI/USD | $0.00002970 | $1,875,621 | 09:56:59 20/05/2026 |
| 18 |  Millionero |
FLOKI/USDT | $0.00003297 | $1,855,192 | 22:00:11 15/05/2026 |
| 19 | Hotcoin |
FLOKI/USDT | $0.00002964 | $1,804,324 | 09:51:07 20/05/2026 |
| 20 | Binance |
FLOKI/USDT | $0.00002961 | $1,797,876 | 09:56:42 20/05/2026 |
| 21 |  BiKing |
FLOKI/USDT | $0.00002961 | $1,797,756 | 09:57:09 20/05/2026 |
| 22 |  Paribu |
FLOKI/TRY | $0.00002961 | $1,724,672 | 10:00:30 20/05/2026 |
| 23 |  UZX |
FLOKI/USDT | $0.00002961 | $1,655,319 | 09:57:08 20/05/2026 |
| 24 |  BVOX |
1000FLOKI/USDT | $0.02960 | $1,628,209 | 09:57:15 20/05/2026 |
| 25 |  Tapbit |
1000FLOKI/USDT | $0.02957 | $1,535,971 | 09:57:15 20/05/2026 |
| 26 |  Toobit |
1000FLOKI/USDT | $0.02957 | $1,462,703 | 09:57:16 20/05/2026 |
| 27 |  Poloniex |
FLOKI/USDT | $0.00002959 | $1,427,779 | 09:59:53 20/05/2026 |
| 28 |  YEX |
FLOKI/USDT | $0.00002961 | $1,402,585 | 10:00:10 20/05/2026 |
| 29 |  Ju.com |
FLOKI/USDT | $0.00002963 | $1,221,151 | 10:00:09 20/05/2026 |
| 30 |  HTX |
FLOKI/USDT | $0.00002961 | $1,087,399 | 09:59:54 20/05/2026 |
| 31 |  MEXC |
FLOKI/USDT | $0.00002958 | $1,070,950 | 09:57:16 20/05/2026 |
| 32 |  Ourbit |
1000FLOKI/USDT | $0.02957 | $1,022,556 | 09:57:16 20/05/2026 |
| 33 |  Bybit |
1000FLOKI/USDT | $0.02957 | $985,214 | 09:54:16 20/05/2026 |
| 34 |  Websea |
FLOKI/USDT | $0.00002957 | $925,640 | 09:57:17 20/05/2026 |
| 35 |  BTCC |
FLOKI/USDT | $0.00002962 | $899,398 | 09:57:09 20/05/2026 |
| 36 |  Coinlocally |
FLOKI/USDT | $0.00002961 | $889,212 | 10:00:11 20/05/2026 |
| 37 |  Biconomy.com |
FLOKI/USDT | $0.00002957 | $838,723 | 09:54:15 20/05/2026 |
| 38 |  WhiteBIT |
FLOKI/USDT | $0.00002956 | $827,246 | 09:57:15 20/05/2026 |
| 39 |  Hibt |
FLOKI/USDT | $0.00002964 | $768,006 | 09:48:08 20/05/2026 |
| 40 |  Bitget |
FLOKI/USDT | $0.00002960 | $766,071 | 09:54:16 20/05/2026 |
| 41 |  Cofinex |
FLOKI/USDT | $0.00002960 | $763,966 | 10:00:15 20/05/2026 |
| 42 | YEX |
FLOKI/USDT | $0.02956 | $710,798 | 10:00:16 20/05/2026 |
| 43 |  AscendEX |
FLOKI/USDT | $0.00002967 | $676,923 | 09:57:10 20/05/2026 |
| 44 |  Echobit |
FLOKI/USDT | $0.00002961 | $553,774 | 09:57:10 20/05/2026 |
| 45 |  idax exchange |
FLOKI/USDT | $0.00002961 | $540,318 | 10:00:13 20/05/2026 |
| 46 | Ourbit |
FLOKI/USDT | $0.00002961 | $503,262 | 09:54:07 20/05/2026 |
| 47 | WhiteBIT |
FLOKI/USDT | $0.00002961 | $484,155 | 09:57:08 20/05/2026 |
| 48 | HTX |
FLOKI/USDT | $0.00002964 | $479,467 | 09:57:23 20/05/2026 |
| 49 | LBank |
FLOKI/USDT | $0.00002960 | $443,136 | 09:57:08 20/05/2026 |
| 50 |  BlockFin |
FLOKI/USDT | $0.00002961 | $440,940 | 09:57:07 20/05/2026 |
| 51 |  SuperEx |
FLOKI/USDT | $0.00002965 | $431,207 | 10:00:10 20/05/2026 |
| 52 |  BlueBit |
FLOKI/USDT | $0.00002962 | $429,317 | 10:00:12 20/05/2026 |
| 53 |  OrangeX |
FLOKI/USDT | $0.00002957 | $418,660 | 09:57:15 20/05/2026 |
| 54 | BVOX |
FLOKI/USDT | $0.00002961 | $386,238 | 09:57:09 20/05/2026 |
| 55 |  EagleX |
1000FLOKI/USDT | $0.02957 | $376,075 | 10:00:15 20/05/2026 |
| 56 |  YUBIT |
1000FLOKI/USDT | $0.02957 | $375,895 | 09:57:15 20/05/2026 |
| 57 |  Phemex |
1000FLOKI/USDT | $0.02967 | $344,263 | 09:57:08 20/05/2026 |
| 58 | Phemex |
1000FLOKI/USDT | $0.02957 | $336,351 | 09:57:16 20/05/2026 |
| 59 |  Zoomex |
1000FLOKI/USDT | $0.02957 | $295,460 | 09:57:15 20/05/2026 |
| 60 | YUBIT |
FLOKI/USDT | $0.00002961 | $293,261 | 09:57:07 20/05/2026 |
| 61 |  GroveX |
FLOKI/USDT | $0.00002962 | $291,987 | 10:00:08 20/05/2026 |
| 62 |  VinDAX |
FLOKI/USDT | $0.00002959 | $289,480 | 10:00:08 20/05/2026 |
| 63 |  CoinTR |
FLOKI/USDT | $0.00002962 | $282,158 | 09:57:07 20/05/2026 |
| 64 |  Gate |
FLOKI/USDT | $0.00002955 | $280,794 | 09:54:19 20/05/2026 |
| 65 | EagleX |
FLOKI/USDT | $0.00002960 | $275,843 | 10:00:08 20/05/2026 |
| 66 |  BloFin |
FLOKI/USDT | $0.00002961 | $263,428 | 09:57:09 20/05/2026 |
| 67 |  BtcTurk | Kripto |
FLOKI/TRY | $0.00002961 | $258,831 | 09:59:57 20/05/2026 |
| 68 | Binance |
FLOKI/TRY | $0.00002963 | $246,079 | 09:56:42 20/05/2026 |
| 69 |  Bitazza |
FLOKI/USDT | $0.00002961 | $243,661 | 10:00:12 20/05/2026 |
| 70 | FameEX |
FLOKI/USDT | $0.00002965 | $242,731 | 09:57:07 20/05/2026 |
| 71 | Toobit |
FLOKI/USDT | $0.00002960 | $220,786 | 09:57:09 20/05/2026 |
| 72 | Websea |
FLOKI/USDT | $0.00002961 | $220,416 | 09:57:08 20/05/2026 |
| 73 | Bybit |
FLOKI/USDT | $0.00002965 | $218,139 | 09:54:08 20/05/2026 |
| 74 | Bitget |
FLOKI/USDT | $0.00002961 | $216,927 | 09:54:08 20/05/2026 |
| 75 |  Bitrue |
1000FLOKI/USDT | $0.02957 | $193,059 | 09:57:16 20/05/2026 |
| 76 |  BitKan |
FLOKI/USDT | $0.00002961 | $189,757 | 10:00:07 20/05/2026 |
| 77 | Biconomy.com |
FLOKI/USDC | $0.00002960 | $187,801 | 09:54:07 20/05/2026 |
| 78 |  LATOKEN |
FLOKI/USDT | $0.00002968 | $185,923 | 09:51:11 20/05/2026 |
| 79 |  AEGET |
FLOKI/USDT | $0.00002962 | $179,895 | 10:00:11 20/05/2026 |
| 80 |  XT.COM |
FLOKI/USDT | $0.00002961 | $179,805 | 09:57:09 20/05/2026 |
| 81 |  Deepcoin |
FLOKI/USDT | $0.00002961 | $157,237 | 09:57:07 20/05/2026 |
| 82 |  Pionex |
FLOKI/USDT | $0.00002961 | $153,099 | 09:57:08 20/05/2026 |
| 83 |  Binance TR |
FLOKI/TRY | $0.00002963 | $142,529 | 09:57:11 20/05/2026 |
| 84 | BingX |
FLOKI/USDT | $0.00002961 | $136,789 | 09:54:08 20/05/2026 |
| 85 |  Picol |
FLOKI/USDT | $0.00002962 | $135,044 | 10:00:09 20/05/2026 |
| 86 |  Bitvavo |
FLOKI/EUR | $0.00002977 | $132,153 | 09:57:10 20/05/2026 |
| 87 | Binance |
FLOKI/USDC | $0.00002961 | $126,637 | 09:56:42 20/05/2026 |
| 88 |  OKX |
FLOKI/USDT | $0.00002962 | $123,338 | 09:56:24 20/05/2026 |
| 89 |  Gems Trade |
FLOKI/USDT | $0.00002962 | $123,206 | 10:00:14 20/05/2026 |
| 90 | Gate |
FLOKI/USDT | $0.00002962 | $121,460 | 09:56:24 20/05/2026 |
| 91 |  Dex-Trade |
FLOKI/USDT | $0.00002960 | $114,004 | 09:54:07 20/05/2026 |
| 92 | WEEX |
FLOKI/USDT | $0.00002961 | $108,381 | 09:57:10 20/05/2026 |
| 93 | DigiFinex |
FLOKI/USDT | $0.00002961 | $107,908 | 10:00:08 20/05/2026 |
| 94 | BITmarkets |
FLOKI/USD | $0.00002965 | $104,978 | 10:00:08 20/05/2026 |
| 95 |  B2Z Exchange |
FLOKI/USD | $0.00002965 | $104,976 | 10:00:08 20/05/2026 |
| 96 | WEEX |
FLOKI/USDC | $0.00002960 | $100,551 | 09:57:10 20/05/2026 |
| 97 | MEXC |
FLOKI/USDT | $0.00002962 | $97,770.97 | 09:54:07 20/05/2026 |
| 98 | CoinTR |
FLOKI/TRY | $0.00002957 | $95,810.87 | 09:57:07 20/05/2026 |
| 99 |  IBIT Global |
FLOKI/USDT | $0.00002962 | $94,235.50 | 10:00:10 20/05/2026 |
| 100 |  Kraken |
FLOKI/USD | $0.00002961 | $93,112.83 | 09:59:53 20/05/2026 |
| 101 |  Hyperliquid |
kFLOKI/USD | $0.02960 | $91,628.75 | 09:54:26 20/05/2026 |
| 102 | WhiteBIT |
FLOKI/USDC | $0.00002957 | $82,480.44 | 09:57:08 20/05/2026 |
| 103 | KuCoin |
FLOKI/USDT | $0.00002962 | $79,677.46 | 09:56:23 20/05/2026 |
| 104 | B2Z Exchange |
FLOKI/USDT | $0.00002964 | $77,227.48 | 10:00:08 20/05/2026 |
| 105 | BITmarkets |
FLOKI/USDT | $0.00002964 | $77,226.01 | 10:00:08 20/05/2026 |
| 106 | BTSE |
FLOKI/USDT | $0.00002964 | $77,094.03 | 09:57:08 20/05/2026 |
| 107 |  Bitbaby |
FLOKI/USDT | $0.00002962 | $76,963.30 | 10:00:12 20/05/2026 |
| 108 | Bitrue |
FLOKI/USDC | $0.00002963 | $75,721.27 | 09:57:10 20/05/2026 |
| 109 | Pionex |
FLOKI/USDT | $0.00002958 | $73,446.91 | 09:57:16 20/05/2026 |
| 110 |  MGBX |
FLOKI/USDT | $0.00002961 | $69,003.02 | 09:57:09 20/05/2026 |
| 111 |  KCEX |
FLOKI/USDT | $0.00002962 | $67,958.43 | 09:57:08 20/05/2026 |
| 112 |  VOOX Exchange |
FLOKI/USDT | $0.00002961 | $66,651.44 | 09:57:09 20/05/2026 |
| 113 | WhiteBIT |
FLOKI/TRY | $0.00002969 | $66,309.09 | 09:57:08 20/05/2026 |
| 114 | Zoomex |
FLOKI/USDT | $0.00002965 | $65,368.20 | 09:57:11 20/05/2026 |
| 115 |  CoinEx |
FLOKI/USDT | $0.00002963 | $63,229.13 | 09:59:53 20/05/2026 |
| 116 | Bitrue |
FLOKI/XRP | $0.00002961 | $63,133.82 | 09:57:10 20/05/2026 |
| 117 |  PancakeSwap v2 (BSC) |
WBNB/FLOKI | $638.12 | $55,891.56 | 09:38:08 20/05/2026 |
| 118 | MEXC |
FLOKI/USDC | $0.00002964 | $54,899.80 | 09:54:07 20/05/2026 |
| 119 |  Bitcastle |
FLOKI/USDT | $0.00002961 | $52,494.52 | 10:00:12 20/05/2026 |
| 120 |  BitTap |
FLOKI/USDT | $0.00002958 | $52,181.85 | 10:00:16 20/05/2026 |
| 121 | Cofinex |
FLOKI/USDT | $0.00002963 | $51,901.36 | 10:00:10 20/05/2026 |
| 122 | Tapbit |
FLOKI/USDT | $0.00002962 | $50,325.74 | 09:57:10 20/05/2026 |
| 123 | BtcTurk | Kripto |
FLOKI/USDT | $0.00002958 | $42,421.14 | 09:59:23 20/05/2026 |
| 124 |  BYDFi |
FLOKI/USDT | $0.00002961 | $37,793.31 | 09:57:11 20/05/2026 |
| 125 |  CriptoSwaps |
FLOKI/USDT | $0.00002963 | $36,669.29 | 10:00:08 20/05/2026 |
| 126 |  KTX |
FLOKI/USDT | $0.00002963 | $35,640.86 | 10:00:07 20/05/2026 |
| 127 |  Bitcoiva |
FLOKI/INR | $0.00002966 | $29,625.79 | 10:00:12 20/05/2026 |
| 128 | Binance |
FLOKI/FDUSD | $0.00002958 | $29,235.57 | 09:56:42 20/05/2026 |
| 129 |  EXMO.ME |
FLOKI/USDT | $0.00002957 | $28,880.31 | 10:00:11 20/05/2026 |
| 130 |  EXMO |
FLOKI/USDT | $0.00002959 | $28,793.22 | 09:48:07 20/05/2026 |
| 131 |  ASTX |
FLOKI/USDT | $0.00002957 | $28,515.92 | 10:00:16 20/05/2026 |
| 132 |  Ekbit |
FLOKI/USDT | $0.00002957 | $28,318.66 | 10:00:16 20/05/2026 |
| 133 | Gate |
FLOKI/USDC | $0.00002962 | $28,120.98 | 09:56:24 20/05/2026 |
| 134 |  Tothemoon |
FLOKI/USDC | $0.00002961 | $27,178.46 | 10:00:15 20/05/2026 |
| 135 |  Cryptomus |
FLOKI/USDT | $0.00002963 | $24,501.96 | 10:00:11 20/05/2026 |
| 136 |  Blynex |
FLOKI/USDT | $0.00002962 | $24,311.29 | 09:57:10 20/05/2026 |
| 137 | Kraken |
FLOKI/EUR | $0.00002955 | $23,592.76 | 09:59:53 20/05/2026 |
| 138 |  Niza.io |
FLOKI/USD | $0.00002961 | $23,588.13 | 10:00:18 20/05/2026 |
| 139 |  Bit2Me |
FLOKI/EUR | $0.00002955 | $23,356.86 | 09:57:07 20/05/2026 |
| 140 | BloFin |
1000FLOKI/USDT | $0.02957 | $21,960.26 | 09:57:16 20/05/2026 |
| 141 |  Uniswap v2 |
WETH/FLOKI | $2,107.03 | $20,127.07 | 07:27:59 20/05/2026 |
| 142 |  Gemini |
FLOKI/GUSD | $0.00002970 | $18,968.71 | 09:59:53 20/05/2026 |
| 143 | Gemini |
FLOKI/USD | $0.00002970 | $18,968.71 | 09:59:54 20/05/2026 |
| 144 | Gemini |
FLOKI/USDC | $0.00002969 | $18,968.71 | 09:59:53 20/05/2026 |
| 145 |  Binance TH |
FLOKI/USDT | $0.00002961 | $18,717.17 | 09:57:09 20/05/2026 |
| 146 |  BigONE |
FLOKI/USDT | $0.00002988 | $17,979.14 | 09:57:08 20/05/2026 |
| 147 |  Bithumb |
FLOKI/KRW | $0.00002930 | $16,525.97 | 09:59:54 20/05/2026 |
| 148 |  LeveX |
FLOKI/USDT | $0.00002962 | $15,870.06 | 10:00:09 20/05/2026 |
| 149 | WhiteBIT |
FLOKI/EUR | $0.00002963 | $15,380.07 | 09:57:08 20/05/2026 |
| 150 | EXMO.ME |
FLOKI/USDC | $0.00002961 | $14,538.62 | 10:00:11 20/05/2026 |
| 151 | EXMO |
FLOKI/USDC | $0.00002963 | $14,367.79 | 09:48:07 20/05/2026 |
| 152 |  PointPay |
FLOKI/USDT | $0.00002965 | $13,055.64 | 09:57:10 20/05/2026 |
| 153 |  XBO.com |
FLOKI/USDC | $0.00002964 | $12,133.39 | 10:00:08 20/05/2026 |
| 154 | XBO.com |
FLOKI/USDT | $0.00002963 | $12,102.48 | 10:00:08 20/05/2026 |
| 155 |  Bitstamp by Robinhood |
FLOKI/USD | $0.00002961 | $12,071.91 | 09:59:23 20/05/2026 |
| 156 | Bitcoiva |
FLOKI/USDT | $0.00002957 | $11,817.77 | 10:00:12 20/05/2026 |
| 157 |  SecondBTC |
FLOKI/USDT | $0.00002961 | $8,698.32 | 10:00:11 20/05/2026 |
| 158 |  NexDAX |
FLOKI/USDT | $0.00002959 | $8,290.59 | 09:57:07 20/05/2026 |
| 159 | B2Z Exchange |
FLOKI/USDC | $0.00002966 | $8,268.07 | 10:00:08 20/05/2026 |
| 160 | BITmarkets |
FLOKI/USDC | $0.00002966 | $8,267.35 | 10:00:08 20/05/2026 |
| 161 |  Koinpark |
FLOKI/INR | $0.00003028 | $8,085.43 | 09:57:07 20/05/2026 |
| 162 |  Lighter |
1000FLOKI/USDC | $0.02958 | $7,127.25 | 09:57:15 20/05/2026 |
| 163 |  Coinbase International Exchange |
FLOKI/USDC | $0.03167 | $6,932.92 | 10:00:15 20/05/2026 |
| 164 |  Crypto.com Exchange |
FLOKI/USD | $0.00002964 | $6,594.24 | 09:54:07 20/05/2026 |
| 165 |  Aster |
1000FLOKI/USDT | $0.02963 | $6,093.96 | 09:54:15 20/05/2026 |
| 166 | Niza.io |
FLOKI/EUR | $0.00002955 | $5,967.17 | 10:00:18 20/05/2026 |
| 167 |  Tokocrypto |
FLOKI/USDT | $0.00002961 | $5,855.84 | 09:57:08 20/05/2026 |
| 168 | BiKing |
FLOKI/USDT | $0.00002957 | $5,827.11 | 09:57:17 20/05/2026 |
| 169 |  CoinDCX |
FLOKI/INR | $0.00003050 | $5,469.18 | 10:00:07 20/05/2026 |
| 170 | Gate |
FLOKI/BTC | $0.00002966 | $5,265.10 | 09:56:24 20/05/2026 |
| 171 |  Kanga Exchange |
FLOKI/USDC | $0.00002965 | $4,483.49 | 10:00:07 20/05/2026 |
| 172 |  Tebbit |
FLOKI/USDT | $0.00002957 | $4,242.60 | 10:00:20 20/05/2026 |
| 173 |  ApeSwap (BSC) |
WBNB/FLOKI | $635.37 | $3,855.51 | 09:52:56 20/05/2026 |
| 174 | Kanga Exchange |
FLOKI/USDT | $0.00002964 | $3,656.40 | 10:00:07 20/05/2026 |
| 175 | OKX |
FLOKI/TRY | $0.00002961 | $3,223.21 | 09:56:53 20/05/2026 |
| 176 | Tothemoon |
FLOKI/USDT | $0.00002961 | $3,205.74 | 10:00:15 20/05/2026 |
| 177 | MGBX |
FLOKI/USDT | $0.00002956 | $2,926.43 | 09:57:17 20/05/2026 |
| 178 | Crypto.com Exchange |
FLOKI/USD | $0.00002974 | $2,742.69 | 06:30:17 20/05/2026 |
| 179 | CoinEx |
FLOKI/USDC | $0.00002960 | $2,710.45 | 09:59:53 20/05/2026 |
| 180 |  Bitlo |
FLOKI/USDT | $0.00002962 | $2,333.28 | 10:00:11 20/05/2026 |
| 181 |  Biswap v2 |
WBNB/FLOKI | $637.43 | $2,139.08 | 07:30:18 20/05/2026 |
| 182 | Bybit |
FLOKI/USDC | $0.00002967 | $2,106.16 | 09:54:08 20/05/2026 |
| 183 |  Binance.US |
FLOKI/USDT | $0.00002932 | $1,754.81 | 09:59:53 20/05/2026 |
| 184 |  Nonkyc.io Exchange |
FLOKI/USDT | $0.00002962 | $1,617.44 | 10:00:11 20/05/2026 |
| 185 |  TRIV |
FLOKI/USDT | $0.00002962 | $1,497.63 | 10:00:12 20/05/2026 |
| 186 | TRIV |
FLOKI/IDR | $0.00002971 | $1,497.63 | 10:00:12 20/05/2026 |
| 187 | Millionero |
FLOKI/USDT | $0.00003287 | $1,482.05 | 22:00:15 15/05/2026 |
| 188 | Crypto.com Exchange |
FLOKI/USDT | $0.00002960 | $1,264.45 | 09:54:07 20/05/2026 |
| 189 |  Bitso |
FLOKI/USD | $0.00002960 | $1,206.29 | 09:59:23 20/05/2026 |
| 190 |  BitMart |
FLOKI/USDT | $0.00002955 | $1,151.73 | 09:57:09 20/05/2026 |
| 191 |  Flipster |
1000FLOKI/USDT | $0.02947 | $1,026.66 | 10:00:15 20/05/2026 |
| 192 |  Indodax |
FLOKI/IDR | $0.00002990 | $971.22 | 09:59:54 20/05/2026 |
| 193 |  Coinone |
FLOKI/KRW | $0.00002930 | $896.15 | 09:59:53 20/05/2026 |
| 194 | Binance.US |
FLOKI/USD | $0.00002870 | $732.98 | 09:59:53 20/05/2026 |
| 195 |  KoinBX |
FLOKI/INR | $0.00003032 | $520.68 | 10:00:13 20/05/2026 |
| 196 | Binance |
FLOKI/IDR | $0.00002993 | $504.23 | 09:56:42 20/05/2026 |
| 197 | Bitazza |
FLOKI/THB | $0.00002953 | $411.68 | 10:00:12 20/05/2026 |
| 198 |  Bitkub |
FLOKI/THB | $0.00002982 | $356.80 | 09:57:09 20/05/2026 |
| 199 |  Coins.ph |
FLOKI/PHP | $0.00002976 | $305.80 | 09:54:09 20/05/2026 |
| 200 |  ZebPay |
FLOKI/INR | $0.00003046 | $290.09 | 10:00:11 20/05/2026 |
| 201 | KuCoin |
FLOKI/USDC | $0.00002969 | $286.74 | 09:56:23 20/05/2026 |
| 202 |  Ulink |
FLOKI/USDT | $0.0001420 | $270.62 | 10:00:19 20/05/2026 |
| 203 | Tokocrypto |
FLOKI/IDR | $0.00002993 | $196.50 | 09:57:08 20/05/2026 |
| 204 |  Foxbit |
FLOKI/BRL | $0.00002936 | $164.48 | 10:00:15 20/05/2026 |
| 205 |  PancakeSwap v3 (BSC) |
USDT/FLOKI | $0.9974 | $156.66 | 09:38:14 20/05/2026 |
| 206 |  WazirX |
FLOKI/INR | $0.00003058 | $154.20 | 10:00:10 20/05/2026 |
| 207 |  Mercado Bitcoin |
FLOKI/BRL | $0.00002979 | $139.14 | 09:57:09 20/05/2026 |
| 208 | Cryptomus |
FLOKI/USDC | $0.00002969 | $88.18 | 10:00:11 20/05/2026 |
| 209 | Indodax |
FLOKI/USDT | $0.00002757 | $83.77 | 09:59:54 20/05/2026 |
| 210 | Bitstamp by Robinhood |
FLOKI/EUR | $0.00003010 | $82.10 | 09:59:53 20/05/2026 |
| 211 | PancakeSwap v3 (BSC) |
PROS/FLOKI | $0.02513 | $80.10 | 08:55:26 20/05/2026 |
| 212 |  Giottus |
FLOKI/INR | $0.00003099 | $70.38 | 09:54:08 20/05/2026 |
| 213 |  CEX.IO |
FLOKI/USD | $0.00002965 | $64.07 | 09:57:11 20/05/2026 |
| 214 | Bitlo |
FLOKI/TRY | $0.00002963 | $62.17 | 10:00:11 20/05/2026 |
| 215 | Giottus |
FLOKI/USDT | $0.00002961 | $51.03 | 09:54:08 20/05/2026 |
| 216 |  5DAX |
FLOKI/USDT | $0.00002958 | $41.81 | 10:00:07 20/05/2026 |
| 217 |  SunX |
FLOKI/USDT | $0.00002957 | $28.32 | 10:00:18 20/05/2026 |
| 218 |  NovaDAX |
FLOKI/BRL | $0.00002956 | $26.82 | 10:00:11 20/05/2026 |
| 219 |  HyperPay Futures |
FLOKI/USDT | $0.00002956 | $23.30 | 10:03:16 20/05/2026 |
| 220 | CEX.IO |
FLOKI/USDT | $0.00002964 | $21.37 | 09:57:11 20/05/2026 |
| 221 |  dYdX v4 |
FLOKI/USD | $0.00003576 | $12.10 | 10:04:18 20/05/2026 |
| 222 | OKX |
FLOKI/EUR | $0.00002976 | $11.54 | 09:56:24 20/05/2026 |
| 223 | WazirX |
FLOKI/USDT | $0.00002961 | $5.99 | 10:00:10 20/05/2026 |
| 224 | OKX |
FLOKI/USD | $0.00002958 | $4.91 | 09:56:24 20/05/2026 |
| 225 |  Unocoin |
FLOKI/INR | $0.00003692 | $4.13 | 10:00:10 20/05/2026 |
| 226 |  YoBit |
FLOKI/USD | $0.00003300 | $1.42 | 10:00:09 20/05/2026 |
| 227 | KoinBX |
FLOKI/USDT | $0.00002428 | $1.11 | 10:00:13 20/05/2026 |
| 228 | PancakeSwap v3 (BSC) |
WBNB/FLOKI | $632.20 | $1.08 | 08:01:39 20/05/2026 |
| 229 |  THENA |
USDT/FLOKI | $0.9842 | $0.9720 | 07:35:04 20/05/2026 |
| 230 |  HitBTC |
FLOKI/USDT | $0.00002827 | $0 | 10:00:07 20/05/2026 |
| 231 | Tokocrypto |
FLOKI/USDC | $0.00002961 | $0 | 09:57:08 20/05/2026 |
| 232 |  digitalexchange.id |
FLOKI/IDR | $0.00002964 | $0 | 10:00:09 20/05/2026 |
| 233 |  FMFW.io |
FLOKI/ETH | $0.000006320 | $0 | 10:00:11 20/05/2026 |
| 234 | FMFW.io |
FLOKI/USDT | $0.00002198 | $0 | 10:00:11 20/05/2026 |
| 235 |  StakeCube |
FLOKI/SCC | $0.00002961 | $0 | 10:00:07 20/05/2026 |
| 236 | StakeCube |
FLOKI/USDT | $0.00003996 | $0 | 10:00:07 20/05/2026 |
| 237 |  LCX Exchange |
FLOKI/EUR | $0.00002900 | $0 | 09:57:10 20/05/2026 |
| 238 |  ICRYPEX |
FLOKI/ICPX | $0.00002944 | $0 | 10:00:10 20/05/2026 |
| 239 |  ADEN |
FLOKI/USDT | $0.00002955 | $0 | 10:03:46 20/05/2026 |
| 240 |  AllinX |
FLOKI/USDT | $0.00002992 | $0 | 10:00:09 20/05/2026 |
| 241 |  Gate US |
FLOKI/USDT | $0.00002962 | $0 | 10:00:11 20/05/2026 |
Thông tin thị trường giao dịch FLOKI (FLOKI)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch FLOKI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 20/05/2026, cặp giao dịch FLOKI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,196,110 với tỷ giá $0.00002958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOKI.
Cặp: Tên cặp giao dịch FLOKI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOKI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.