Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FLOW/USDT | $0.7322 | $29,864,544 | 23:45:15 18/09/2025 |
| 2 |  BTCC |
FLOW/USDT | $0.4179 | $23,464,374 | 23:57:16 18/09/2025 |
| 3 |  Binance |
FLOW/USDT | $0.4171 | $16,138,420 | 23:54:16 18/09/2025 |
| 4 |  Ju.com |
FLOW/USDT | $0.4161 | $13,769,566 | 23:45:16 18/09/2025 |
| 5 |  AscendEX |
FLOW/USDT | $0.4166 | $9,875,855 | 23:51:15 18/09/2025 |
| 6 |  Millionero |
FLOW/USDT | $0.4176 | $9,667,799 | 00:03:16 19/09/2025 |
| 7 |  NovaEx |
FLOW/USDT | $0.4182 | $8,737,018 | 00:03:16 19/09/2025 |
| 8 |  Zedcex Exchange |
FLOW/USDT | $0.4161 | $8,381,951 | 23:54:15 18/09/2025 |
| 9 |  Bitcastle |
FLOW/USDT | $0.4181 | $7,920,299 | 00:00:18 19/09/2025 |
| 10 |  Ekbit |
FLOW/USDT | $0.4176 | $7,520,817 | 00:00:16 19/09/2025 |
| 11 | Ju.com |
FLOW/USDT | $0.4182 | $7,272,868 | 23:45:10 18/09/2025 |
| 12 |  CoinW |
FLOW/USDT | $0.4182 | $6,062,568 | 23:57:17 18/09/2025 |
| 13 |  OKX |
FLOW/USDT | $0.4179 | $6,010,336 | 23:55:33 18/09/2025 |
| 14 |  Cofinex |
FLOW/USDT | $0.4181 | $5,201,614 | 00:03:15 19/09/2025 |
| 15 |  Bitget |
FLOW/USDT | $0.4181 | $5,005,551 | 23:54:16 18/09/2025 |
| 16 |  IBIT Global |
FLOW/USDT | $0.4182 | $4,751,361 | 00:03:17 19/09/2025 |
| 17 |  YEX |
FLOW/USDT | $0.4172 | $4,690,485 | 00:03:17 19/09/2025 |
| 18 |  Tapbit |
FLOW/USDT | $0.9214 | $4,161,859 | 23:57:16 18/09/2025 |
| 19 |  Darkex Exchange |
FLOW/USDT | $0.4172 | $4,078,247 | 00:03:17 19/09/2025 |
| 20 |  MGBX |
FLOW/USDT | $0.4175 | $4,029,684 | 00:00:17 19/09/2025 |
| 21 |  Coinlocally |
FLOW/USDT | $0.4172 | $3,830,858 | 23:57:18 18/09/2025 |
| 22 |  Hotcoin |
FLOW/USDT | $0.4182 | $3,684,712 | 23:57:18 18/09/2025 |
| 23 |  Bybit |
FLOW/USDT | $0.4178 | $3,411,851 | 23:54:17 18/09/2025 |
| 24 |  EasiCoin |
FLOW/USDT | $0.4172 | $3,324,335 | 00:03:17 19/09/2025 |
| 25 |  Toobit |
FLOW/USDT | $0.4172 | $3,031,069 | 23:57:15 18/09/2025 |
| 26 |  Bitrue |
FLOW/USDT | $0.4178 | $2,737,798 | 23:57:18 18/09/2025 |
| 27 |  Websea |
FLOW/USDT | $0.4177 | $2,480,317 | 00:00:18 19/09/2025 |
| 28 |  Ourbit |
FLOW/USDT | $0.4174 | $2,470,558 | 23:57:15 18/09/2025 |
| 29 | Millionero |
FLOW/USDT | $0.4178 | $2,423,520 | 00:03:10 19/09/2025 |
| 30 |  KCEX |
FLOW/USDT | $0.4182 | $2,415,480 | 23:57:16 18/09/2025 |
| 31 |  HTX |
FLOW/USDT | $0.4176 | $2,113,881 | 23:59:53 18/09/2025 |
| 32 |  WhiteBIT |
FLOW/USDT | $0.4162 | $1,746,000 | 23:54:15 18/09/2025 |
| 33 |  Upbit |
FLOW/KRW | $0.4171 | $1,494,677 | 23:56:23 18/09/2025 |
| 34 | Binance |
FLOW/USDT | $0.4172 | $1,223,947 | 23:56:54 18/09/2025 |
| 35 |  Bibox |
FLOW/USDT | $0.3421 | $1,151,921 | 00:00:11 19/09/2025 |
| 36 |  SuperEx |
FLOW/USDT | $0.4142 | $1,056,728 | 00:00:11 19/09/2025 |
| 37 |  Zoomex |
FLOW/USDT | $0.4175 | $1,023,434 | 23:57:16 18/09/2025 |
| 38 | Ourbit |
FLOW/USDT | $0.4178 | $986,335 | 23:51:10 18/09/2025 |
| 39 | Hotcoin |
FLOW/USDT | $0.4182 | $939,524 | 23:58:21 18/09/2025 |
| 40 |  Pionex |
FLOW/USDT | $0.4178 | $920,884 | 23:57:09 18/09/2025 |
| 41 |  Bitunix |
FLOW/USDT | $0.4182 | $890,789 | 23:57:16 18/09/2025 |
| 42 |  CoinChief |
FLOW/USDT | $0.4178 | $871,583 | 00:00:18 19/09/2025 |
| 43 |  BitbabyExchange |
FLOW/USDT | $0.4172 | $861,680 | 00:03:16 19/09/2025 |
| 44 |  Aivora Exchange |
FLOW/USDT | $0.4182 | $773,534 | 00:03:17 19/09/2025 |
| 45 |  CoinUp.io |
FLOW/USDT | $0.4172 | $745,200 | 23:57:10 18/09/2025 |
| 46 |  BYEX |
FLOW/USDT | $0.4182 | $687,302 | 00:03:11 19/09/2025 |
| 47 |  4E |
FLOW/USDT | $0.4172 | $606,056 | 23:57:07 18/09/2025 |
| 48 |  VOOX Exchange |
FLOW/USDT | $0.4182 | $564,461 | 23:57:18 18/09/2025 |
| 49 | WhiteBIT |
FLOW/USDT | $0.4177 | $546,906 | 23:54:08 18/09/2025 |
| 50 |  Coinbase International Exchange |
FLOW/USDC | $0.4173 | $518,072 | 00:00:16 19/09/2025 |
| 51 |  MEXC |
FLOW/USDT | $0.4180 | $508,721 | 23:54:07 18/09/2025 |
| 52 | MEXC |
FLOW/USDT | $0.4174 | $496,360 | 23:57:16 18/09/2025 |
| 53 |  TruBit Pro Exchange |
FLOW/USDT | $0.4179 | $496,253 | 00:00:11 19/09/2025 |
| 54 | BTCC |
FLOW/USDT | $0.4172 | $480,401 | 23:57:10 18/09/2025 |
| 55 |  Gate |
FLOW/USDT | $0.4175 | $439,314 | 23:57:19 18/09/2025 |
| 56 | OKX |
FLOW/USDT | $0.4181 | $432,564 | 23:56:24 18/09/2025 |
| 57 |  CEEX exchange |
FLOW/USDT | $0.4172 | $414,973 | 00:03:11 19/09/2025 |
| 58 |  CoinCatch |
FLOW/USDT | $0.4181 | $410,910 | 00:00:16 19/09/2025 |
| 59 |  BlockFin |
FLOW/USDT | $0.4174 | $381,723 | 00:00:16 19/09/2025 |
| 60 | BlockFin |
FLOW/USDT | $0.4162 | $362,034 | 00:00:07 19/09/2025 |
| 61 |  AstralX |
FLOW/USDT | $0.4172 | $361,258 | 23:57:08 18/09/2025 |
| 62 | Bybit |
FLOW/USDT | $0.4180 | $342,036 | 23:54:09 18/09/2025 |
| 63 | Bitget |
FLOW/USDT | $0.4176 | $327,835 | 23:54:10 18/09/2025 |
| 64 | Gate |
FLOW/USDT | $0.4177 | $311,487 | 23:59:54 18/09/2025 |
| 65 |  Deepcoin |
FLOW/USDT | $0.4177 | $267,852 | 23:57:08 18/09/2025 |
| 66 |  LBank |
FLOW/USDT | $0.4172 | $250,042 | 23:57:08 18/09/2025 |
| 67 |  BloFin |
FLOW/USDT | $0.4172 | $218,165 | 23:57:09 18/09/2025 |
| 68 |  Phemex |
FLOW/USDT | $0.4172 | $212,433 | 23:57:17 18/09/2025 |
| 69 |  BYDFi |
FLOW/USDT | $0.4176 | $198,313 | 00:00:16 19/09/2025 |
| 70 |  LeveX |
FLOW/USDT | $0.4182 | $183,570 | 00:03:16 19/09/2025 |
| 71 |  Biconomy.com |
FLOW/USDT | $0.4176 | $158,517 | 23:57:07 18/09/2025 |
| 72 |  DigiFinex |
FLOW/USDT | $0.4177 | $149,548 | 23:51:07 18/09/2025 |
| 73 |  WEEX |
FLOW/USDT | $0.4172 | $133,514 | 23:57:09 18/09/2025 |
| 74 | Bitunix |
FLOW/USDT | $0.4172 | $128,346 | 23:57:07 18/09/2025 |
| 75 |  XXKK |
FLOW/USDT | $0.4180 | $127,972 | 23:54:08 18/09/2025 |
| 76 |  Qmall Exchange |
FLOW/USDT | $0.4172 | $120,945 | 00:00:07 19/09/2025 |
| 77 | Tapbit |
FLOW/USDT | $0.4172 | $118,741 | 23:57:07 18/09/2025 |
| 78 |  NexDAX |
FLOW/USDT | $0.4162 | $113,733 | 23:57:08 18/09/2025 |
| 79 | BYDFi |
FLOW/USDT | $0.4182 | $106,440 | 00:00:10 19/09/2025 |
| 80 |  BitMart |
FLOW/USDT | $0.4170 | $105,338 | 23:57:09 18/09/2025 |
| 81 |  Azbit |
FLOW/USDT | $0.4176 | $102,844 | 23:57:10 18/09/2025 |
| 82 |  Tokenize Xchange |
FLOW/USD | $0.4130 | $85,152.67 | 00:03:10 19/09/2025 |
| 83 |  BingX |
FLOW/USDT | $0.4172 | $81,605.87 | 23:48:10 18/09/2025 |
| 84 |  Bithumb |
FLOW/KRW | $0.4164 | $71,165.91 | 23:59:00 18/09/2025 |
| 85 |  Coinbase Exchange |
FLOW/USD | $0.4170 | $63,986.99 | 23:56:55 18/09/2025 |
| 86 | Aivora Exchange |
FLOW/USDT | $0.4172 | $62,358.11 | 00:03:12 19/09/2025 |
| 87 |  UEEx |
FLOW/USDT | $0.4172 | $61,507.12 | 00:03:12 19/09/2025 |
| 88 | Koinbay |
FLOW/USDT | $0.4172 | $59,329.53 | 23:45:08 18/09/2025 |
| 89 | Binance |
FLOW/BTC | $0.4175 | $59,087.66 | 23:56:54 18/09/2025 |
| 90 |  Zedxion Exchange |
FLOW/USDT | $0.4172 | $58,489.47 | 00:03:11 19/09/2025 |
| 91 |  XBO.com |
FLOW/USDT | $0.4176 | $50,998.69 | 00:00:07 19/09/2025 |
| 92 |  OrangeX |
FLOW/USDT | $0.4162 | $43,840.43 | 23:45:07 18/09/2025 |
| 93 |  Kraken |
FLOW/USD | $0.4177 | $39,317.50 | 23:59:24 18/09/2025 |
| 94 |  ZKE |
FLOW/USDT | $0.4172 | $35,112.22 | 00:00:11 19/09/2025 |
| 95 |  Uniswap v4 (Ethereum) |
FLOW/USDC | $0.4103 | $30,301.20 | 05:32:11 18/09/2025 |
| 96 | Bitcastle |
FLOW/USDT | $0.4172 | $28,311.74 | 00:00:12 19/09/2025 |
| 97 |  CoinEx |
FLOW/USDT | $0.4177 | $26,560.21 | 23:59:23 18/09/2025 |
| 98 | Bitrue |
FLOW/USDT | $0.4172 | $25,310.04 | 23:57:08 18/09/2025 |
| 99 |  KuCoin |
FLOW/USDT | $0.4173 | $24,708.78 | 23:56:23 18/09/2025 |
| 100 |  Bitvavo |
FLOW/EUR | $0.4176 | $18,583.79 | 23:57:09 18/09/2025 |
| 101 | BloFin |
FLOW/USDT | $0.4176 | $16,269.90 | 23:57:17 18/09/2025 |
| 102 | WhiteBIT |
FLOW/EUR | $0.4157 | $16,182.54 | 23:54:08 18/09/2025 |
| 103 |  Bitexen |
FLOW/TRY | $0.4124 | $15,021.11 | 00:00:11 19/09/2025 |
| 104 |  VinDAX |
FLOW/USDT | $0.4172 | $14,318.75 | 00:00:13 19/09/2025 |
| 105 | KuCoin |
FLOW/USDT | $0.4175 | $14,086.96 | 23:57:26 18/09/2025 |
| 106 |  PointPay |
FLOW/USDT | $0.4172 | $13,730.46 | 23:57:07 18/09/2025 |
| 107 |  Crypto.com Exchange |
FLOW/USDT | $0.4109 | $12,368.37 | 23:57:10 18/09/2025 |
| 108 |  PrimeXBT |
FLOW/USDT | $0.4172 | $11,161.71 | 00:03:15 19/09/2025 |
| 109 | Pionex |
FLOW/USDT | $0.4172 | $10,340.44 | 23:57:17 18/09/2025 |
| 110 |  Niza.io |
FLOW/USD | $0.4177 | $9,640.52 | 00:00:07 19/09/2025 |
| 111 | Kraken |
FLOW/EUR | $0.4173 | $8,623.36 | 23:59:24 18/09/2025 |
| 112 |  Bit2Me |
FLOW/EUR | $0.4173 | $8,371.13 | 23:57:10 18/09/2025 |
| 113 |  BtcTurk | Kripto |
FLOW/TRY | $0.4140 | $6,832.75 | 23:58:23 18/09/2025 |
| 114 | CoinEx |
FLOW/USDC | $0.4159 | $6,746.63 | 23:59:53 18/09/2025 |
| 115 |  ONUS Pro |
FLOW/VNDC | $0.4187 | $5,403.89 | 23:57:12 18/09/2025 |
| 116 | Crypto.com Exchange |
FLOW/USD | $0.4150 | $4,043.29 | 23:57:10 18/09/2025 |
| 117 |  Bitkub |
FLOW/THB | $0.4152 | $2,173.21 | 23:57:09 18/09/2025 |
| 118 | Niza.io |
FLOW/EUR | $0.4173 | $2,108.84 | 00:00:07 19/09/2025 |
| 119 |  Flipster |
FLOW/USDT | $0.4181 | $1,634.90 | 00:00:16 19/09/2025 |
| 120 | OKX |
FLOW/EUR | $0.4192 | $1,627.35 | 23:56:54 18/09/2025 |
| 121 |  Bitlo |
FLOW/TRY | $0.4157 | $1,562.60 | 00:00:08 19/09/2025 |
| 122 | Coinbase Exchange |
FLOW/USDT | $0.4132 | $947.70 | 23:56:55 18/09/2025 |
| 123 | Crypto.com Exchange |
FLOW/USD | $0.4127 | $933.52 | 19:24:18 18/09/2025 |
| 124 |  TRIV |
FLOW/IDR | $0.4192 | $899.61 | 00:03:15 19/09/2025 |
| 125 | TRIV |
FLOW/USDT | $0.4182 | $897.35 | 00:03:15 19/09/2025 |
| 126 |  TGEX |
FLOW/USDT | $0.4172 | $800.03 | 00:03:10 19/09/2025 |
| 127 | BtcTurk | Kripto |
FLOW/USDT | $0.4184 | $676.36 | 23:58:23 18/09/2025 |
| 128 |  Coinone |
FLOW/KRW | $0.4106 | $291.00 | 23:59:24 18/09/2025 |
| 129 |  Binance TH |
FLOW/USDT | $0.4172 | $232.33 | 23:57:10 18/09/2025 |
| 130 | OKX |
FLOW/USD | $0.4140 | $197.16 | 23:56:54 18/09/2025 |
| 131 |  Bitcoiva |
FLOW/INR | $0.4290 | $191.55 | 23:57:08 18/09/2025 |
| 132 |  Korbit |
FLOW/KRW | $0.4170 | $128.61 | 23:57:10 18/09/2025 |
| 133 | Upbit |
FLOW/BTC | $0.4088 | $64.89 | 23:56:23 18/09/2025 |
| 134 |  CEX.IO |
FLOW/USDT | $0.4182 | $50.48 | 23:57:08 18/09/2025 |
| 135 |  Tokocrypto |
FLOW/USDT | $0.4172 | $46.76 | 23:57:09 18/09/2025 |
| 136 | CEX.IO |
FLOW/USD | $0.4190 | $27.42 | 23:57:08 18/09/2025 |
| 137 |  FameEX |
FLOW/USDT | $0.4182 | $4.37 | 23:57:20 18/09/2025 |
| 138 |  Binance.US |
FLOW/USDT | $0.4042 | $1.60 | 23:59:53 18/09/2025 |
| 139 |  HitBTC |
FLOW/USDT | $0.4002 | $0 | 23:57:08 18/09/2025 |
| 140 |  ZebPay |
FLOW/INR | $0.4386 | $0 | 00:00:07 19/09/2025 |
| 141 |  Mandala Exchange |
FLOW/USDT | $0.4002 | $0 | 23:57:08 18/09/2025 |
| 142 |  CoinDCX |
FLOW/USDT | $0.4172 | $0 | 23:57:13 18/09/2025 |
| 143 |  Giottus |
FLOW/INR | $0.4230 | $0 | 23:27:08 18/09/2025 |
| 144 | ONUS Pro |
FLOW/USDT | $0.4192 | $0 | 23:57:12 18/09/2025 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:15 18/09/2025, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,864,544 với tỷ giá $0.7322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.