Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FLOW/USDT | $0.7321 | $29,858,693 | 06:48:15 26/07/2025 |
| 2 |  BTCC |
FLOW/USDT | $0.4128 | $24,199,417 | 06:57:16 26/07/2025 |
| 3 |  Binance |
FLOW/USDT | $0.4130 | $13,820,749 | 06:54:16 26/07/2025 |
| 4 |  Zedxion Exchange |
FLOW/USDT | $0.4121 | $13,239,013 | 07:00:23 26/07/2025 |
| 5 |  JuCoin |
FLOW/USDT | $0.4111 | $12,327,252 | 06:57:19 26/07/2025 |
| 6 |  Bitcastle |
FLOW/USDT | $0.4131 | $10,318,227 | 07:00:17 26/07/2025 |
| 7 |  AscendEX |
FLOW/USDT | $0.4127 | $9,695,799 | 06:42:15 26/07/2025 |
| 8 |  HTX |
FLOW/USDT | $0.4126 | $9,672,852 | 06:59:54 26/07/2025 |
| 9 |  Bitrue |
FLOW/USDT | $0.4126 | $9,255,252 | 06:57:17 26/07/2025 |
| 10 |  WhiteBIT |
FLOW/USDT | $0.4128 | $8,692,613 | 06:57:15 26/07/2025 |
| 11 |  Millionero |
FLOW/USDT | $0.4131 | $8,687,947 | 07:00:25 26/07/2025 |
| 12 |  Skybit |
FLOW/USDT | $0.4129 | $6,807,309 | 07:00:16 26/07/2025 |
| 13 | JuCoin |
FLOW/USDT | $0.4121 | $6,801,632 | 06:57:09 26/07/2025 |
| 14 |  AstralX |
FLOW/USDT | $0.4132 | $5,544,328 | 07:00:08 26/07/2025 |
| 15 |  FameEX |
FLOW/USDT | $0.4111 | $5,425,917 | 06:57:17 26/07/2025 |
| 16 |  Hotcoin |
FLOW/USDT | $0.4120 | $5,138,276 | 06:54:19 26/07/2025 |
| 17 |  IBIT Global |
FLOW/USDT | $0.4131 | $4,861,419 | 07:00:17 26/07/2025 |
| 18 |  MGBX |
FLOW/USDT | $0.4127 | $4,620,176 | 06:57:16 26/07/2025 |
| 19 |  CoinW |
FLOW/USDT | $0.4131 | $4,573,650 | 06:57:17 26/07/2025 |
| 20 |  Darkex Exchange |
FLOW/USDT | $0.4121 | $4,504,447 | 07:00:28 26/07/2025 |
| 21 |  Coinlocally |
FLOW/USDT | $0.4121 | $4,289,292 | 06:57:21 26/07/2025 |
| 22 |  OKX |
FLOW/USDT | $0.4126 | $4,169,064 | 06:55:42 26/07/2025 |
| 23 |  Tapbit |
FLOW/USDT | $0.9211 | $4,161,859 | 06:57:15 26/07/2025 |
| 24 |  Bybit |
FLOW/USDT | $0.4126 | $2,912,789 | 06:54:16 26/07/2025 |
| 25 |  Deepcoin |
FLOW/USDT | $0.4121 | $2,858,865 | 06:57:15 26/07/2025 |
| 26 |  KCEX |
FLOW/USDT | $0.4131 | $2,565,360 | 06:57:16 26/07/2025 |
| 27 | Millionero |
FLOW/USDT | $0.4132 | $2,370,855 | 07:00:08 26/07/2025 |
| 28 |  Websea |
FLOW/USDT | $0.4127 | $2,335,423 | 06:57:19 26/07/2025 |
| 29 |  Ourbit |
FLOW/USDT | $0.4128 | $2,182,536 | 06:57:17 26/07/2025 |
| 30 |  MEXC |
FLOW/USDT | $0.4130 | $2,157,677 | 06:54:08 26/07/2025 |
| 31 |  XXKK |
FLOW/USDT | $0.4127 | $2,126,067 | 07:00:09 26/07/2025 |
| 32 | Hotcoin |
FLOW/USDT | $0.4131 | $2,016,366 | 06:59:38 26/07/2025 |
| 33 | Binance |
FLOW/USDT | $0.4121 | $1,801,364 | 06:56:42 26/07/2025 |
| 34 |  CoinUp.io |
FLOW/USDT | $0.4131 | $1,671,553 | 06:57:11 26/07/2025 |
| 35 |  Bitunix |
FLOW/USDT | $0.4120 | $1,636,299 | 06:45:16 26/07/2025 |
| 36 |  SuperEx |
FLOW/USDT | $0.4092 | $1,427,530 | 07:00:09 26/07/2025 |
| 37 |  Toobit |
FLOW/USDT | $0.4121 | $1,352,304 | 06:57:17 26/07/2025 |
| 38 |  Upbit |
FLOW/KRW | $0.4070 | $1,254,997 | 06:56:23 26/07/2025 |
| 39 | Deepcoin |
FLOW/USDT | $0.4126 | $1,214,166 | 06:57:08 26/07/2025 |
| 40 |  BYEX |
FLOW/USDT | $0.4132 | $1,171,648 | 07:00:11 26/07/2025 |
| 41 |  Bibox |
FLOW/USDT | $0.3421 | $1,151,824 | 07:00:08 26/07/2025 |
| 42 | Ourbit |
FLOW/USDT | $0.4132 | $1,075,471 | 06:57:07 26/07/2025 |
| 43 |  4E |
FLOW/USDT | $0.4121 | $893,106 | 06:54:12 26/07/2025 |
| 44 |  Zoomex |
FLOW/USDT | $0.4128 | $871,033 | 06:57:16 26/07/2025 |
| 45 |  BitonEx |
FLOW/USDT | $0.4132 | $726,746 | 07:00:11 26/07/2025 |
| 46 |  Coinbase International Exchange |
FLOW/USDC | $0.4130 | $724,870 | 07:00:16 26/07/2025 |
| 47 | MEXC |
FLOW/USDT | $0.4124 | $721,401 | 06:54:15 26/07/2025 |
| 48 | OKX |
FLOW/USDT | $0.4131 | $666,069 | 06:56:24 26/07/2025 |
| 49 |  CoinCatch |
FLOW/USDT | $0.4121 | $624,484 | 07:00:16 26/07/2025 |
| 50 |  DigiFinex |
FLOW/USDT | $0.4125 | $609,486 | 06:54:08 26/07/2025 |
| 51 |  Bitget |
FLOW/USDT | $0.4131 | $600,862 | 06:54:11 26/07/2025 |
| 52 | Tapbit |
FLOW/USDT | $0.4121 | $555,190 | 06:57:07 26/07/2025 |
| 53 |  TruBit Pro Exchange |
FLOW/USDT | $0.4128 | $548,033 | 06:57:11 26/07/2025 |
| 54 |  Gate |
FLOW/USDT | $0.4119 | $521,476 | 06:45:19 26/07/2025 |
| 55 |  Phemex |
FLOW/USDT | $0.4131 | $518,216 | 06:57:17 26/07/2025 |
| 56 | BTCC |
FLOW/USDT | $0.4121 | $499,673 | 06:57:11 26/07/2025 |
| 57 | Gate |
FLOW/USDT | $0.4131 | $497,042 | 06:56:54 26/07/2025 |
| 58 |  VOOX Exchange |
FLOW/USDT | $0.4131 | $445,393 | 06:57:18 26/07/2025 |
| 59 |  LBank |
FLOW/USDT | $0.4130 | $362,783 | 06:57:08 26/07/2025 |
| 60 |  BlockFin |
FLOW/USDT | $0.4142 | $227,554 | 07:00:14 26/07/2025 |
| 61 | Bybit |
FLOW/USDT | $0.4125 | $223,115 | 06:54:09 26/07/2025 |
| 62 | WhiteBIT |
FLOW/USDT | $0.4120 | $218,738 | 06:57:08 26/07/2025 |
| 63 |  BYDFi |
FLOW/USDT | $0.4127 | $197,498 | 07:00:16 26/07/2025 |
| 64 |  Qmall Exchange |
FLOW/USDT | $0.4121 | $187,956 | 06:57:11 26/07/2025 |
| 65 |  Biconomy.com |
FLOW/USDT | $0.4125 | $182,611 | 06:57:07 26/07/2025 |
| 66 | BYDFi |
FLOW/USDT | $0.4122 | $157,032 | 06:57:08 26/07/2025 |
| 67 | Bitunix |
FLOW/USDT | $0.4121 | $152,263 | 06:45:11 26/07/2025 |
| 68 |  LeveX |
FLOW/USDT | $0.4120 | $151,854 | 07:00:15 26/07/2025 |
| 69 |  Azbit |
FLOW/USDT | $0.4123 | $146,006 | 06:45:07 26/07/2025 |
| 70 | KCEX |
FLOW/USDT | $0.4131 | $142,627 | 06:57:11 26/07/2025 |
| 71 |  BloFin |
FLOW/USDT | $0.4141 | $137,612 | 06:45:07 26/07/2025 |
| 72 |  CEEX exchange |
FLOW/USDT | $0.4122 | $135,467 | 07:00:14 26/07/2025 |
| 73 | Koinbay |
FLOW/USDT | $0.4120 | $118,788 | 06:48:10 26/07/2025 |
| 74 | Zedxion Exchange |
FLOW/USDT | $0.4121 | $118,668 | 07:00:10 26/07/2025 |
| 75 |  NexDAX |
FLOW/USDT | $0.4122 | $115,586 | 07:00:15 26/07/2025 |
| 76 |  BitMart |
FLOW/USDT | $0.4118 | $113,146 | 06:57:12 26/07/2025 |
| 77 |  Bithumb |
FLOW/KRW | $0.4055 | $112,024 | 06:59:23 26/07/2025 |
| 78 |  Tokenize Xchange |
FLOW/USD | $0.4080 | $107,440 | 07:00:09 26/07/2025 |
| 79 | BlockFin |
FLOW/USDT | $0.4129 | $103,285 | 07:00:16 26/07/2025 |
| 80 |  KuCoin |
FLOW/USDT | $0.4126 | $100,879 | 06:54:17 26/07/2025 |
| 81 |  Aivora Exchange |
FLOW/USDT | $0.4121 | $92,299.72 | 07:00:10 26/07/2025 |
| 82 |  UEEx |
FLOW/USDT | $0.4122 | $90,010.11 | 07:00:10 26/07/2025 |
| 83 |  OrangeX |
FLOW/USDT | $0.4130 | $88,164.89 | 06:57:11 26/07/2025 |
| 84 |  XBO.com |
FLOW/USDT | $0.4132 | $77,440.57 | 07:00:07 26/07/2025 |
| 85 |  Pionex |
FLOW/USDT | $0.4131 | $71,388.04 | 06:57:15 26/07/2025 |
| 86 |  ZKE |
FLOW/USDT | $0.4122 | $71,196.37 | 07:00:09 26/07/2025 |
| 87 |  Coinbase Exchange |
FLOW/USD | $0.4130 | $70,514.08 | 06:55:56 26/07/2025 |
| 88 | Pionex |
FLOW/USDT | $0.4126 | $58,698.42 | 06:57:08 26/07/2025 |
| 89 |  BingX |
FLOW/USDT | $0.4121 | $58,291.90 | 06:57:07 26/07/2025 |
| 90 | Binance |
FLOW/BTC | $0.4128 | $56,837.62 | 06:56:54 26/07/2025 |
| 91 |  CoinEx |
FLOW/USDT | $0.4122 | $44,775.96 | 06:59:53 26/07/2025 |
| 92 |  Crypto.com Exchange |
FLOW/USDT | $0.3952 | $41,415.84 | 06:57:17 26/07/2025 |
| 93 | Bitcastle |
FLOW/USDT | $0.4122 | $36,879.71 | 07:00:09 26/07/2025 |
| 94 | KuCoin |
FLOW/USDT | $0.4124 | $36,860.38 | 06:58:23 26/07/2025 |
| 95 | Bitrue |
FLOW/USDT | $0.4130 | $36,179.18 | 06:57:08 26/07/2025 |
| 96 |  Bitexen |
FLOW/TRY | $0.4085 | $28,039.62 | 06:51:08 26/07/2025 |
| 97 | WhiteBIT |
FLOW/EUR | $0.4119 | $21,526.47 | 06:57:08 26/07/2025 |
| 98 | BloFin |
FLOW/USDT | $0.4129 | $21,156.71 | 06:57:17 26/07/2025 |
| 99 |  Uniswap v4 (Ethereum) |
FLOW/USDC | $0.4077 | $20,254.12 | 04:34:11 26/07/2025 |
| 100 |  PointPay |
FLOW/USDT | $0.4121 | $19,096.73 | 06:57:11 26/07/2025 |
| 101 |  Kraken |
FLOW/USD | $0.4128 | $13,716.30 | 06:59:54 26/07/2025 |
| 102 |  VinDAX |
FLOW/USDT | $0.4121 | $12,019.49 | 07:00:15 26/07/2025 |
| 103 | Crypto.com Exchange |
FLOW/USD | $0.4121 | $9,390.92 | 06:57:17 26/07/2025 |
| 104 |  BtcTurk | Kripto |
FLOW/TRY | $0.4113 | $8,615.69 | 06:59:53 26/07/2025 |
| 105 |  SushiSwap (Ethereum) |
WFLOW/WETH | $0.4078 | $8,041.46 | 05:33:11 26/07/2025 |
| 106 | CoinEx |
FLOW/USDC | $0.4108 | $4,199.56 | 06:59:53 26/07/2025 |
| 107 |  Korbit |
FLOW/KRW | $0.3942 | $3,828.50 | 06:54:08 26/07/2025 |
| 108 | KuCoin |
FLOW/BTC | $0.4128 | $3,438.41 | 06:58:23 26/07/2025 |
| 109 |  Niza.io |
FLOW/USD | $0.4128 | $3,352.05 | 07:00:10 26/07/2025 |
| 110 |  Coinone |
FLOW/KRW | $0.4048 | $2,626.06 | 06:57:23 26/07/2025 |
| 111 | Crypto.com Exchange |
FLOW/USD | $0.3954 | $1,999.84 | 06:48:18 26/07/2025 |
| 112 | Kraken |
FLOW/EUR | $0.4011 | $1,777.44 | 06:59:54 26/07/2025 |
| 113 |  Bit2Me |
FLOW/EUR | $0.4011 | $1,685.52 | 06:57:07 26/07/2025 |
| 114 |  TGEX |
FLOW/USDT | $0.4131 | $1,613.86 | 06:57:07 26/07/2025 |
| 115 |  TRIV |
FLOW/IDR | $0.4133 | $1,372.63 | 07:00:12 26/07/2025 |
| 116 | TRIV |
FLOW/USDT | $0.4122 | $1,372.46 | 07:00:12 26/07/2025 |
| 117 |  Flipster |
FLOW/USDT | $0.4131 | $1,265.94 | 06:57:16 26/07/2025 |
| 118 |  Bitlo |
FLOW/TRY | $0.4103 | $1,236.55 | 06:57:07 26/07/2025 |
| 119 | BtcTurk | Kripto |
FLOW/USDT | $0.4103 | $978.54 | 06:59:53 26/07/2025 |
| 120 |  Bitvavo |
FLOW/EUR | $0.4114 | $953.51 | 06:57:10 26/07/2025 |
| 121 |  Tokocrypto |
FLOW/USDT | $0.4120 | $948.35 | 06:57:08 26/07/2025 |
| 122 | Coinbase Exchange |
FLOW/USDT | $0.4001 | $666.19 | 06:55:56 26/07/2025 |
| 123 | OKX |
FLOW/EUR | $0.4056 | $607.05 | 06:56:54 26/07/2025 |
| 124 |  ONUS Pro |
FLOW/VNDC | $0.4128 | $533.49 | 07:00:18 26/07/2025 |
| 125 | Niza.io |
FLOW/EUR | $0.4011 | $446.80 | 07:00:10 26/07/2025 |
| 126 |  ZebPay |
FLOW/INR | $0.4302 | $350.78 | 06:57:07 26/07/2025 |
| 127 |  WEEX |
FLOW/USDT | $0.4121 | $344.38 | 06:57:13 26/07/2025 |
| 128 | OKX |
FLOW/USD | $0.3991 | $115.33 | 06:56:24 26/07/2025 |
| 129 | Upbit |
FLOW/BTC | $0.3960 | $102.42 | 06:56:53 26/07/2025 |
| 130 |  Binance.US |
FLOW/USDT | $0.4250 | $41.38 | 06:59:23 26/07/2025 |
| 131 |  CEX.IO |
FLOW/USDT | $0.4140 | $34.59 | 06:57:08 26/07/2025 |
| 132 | CEX.IO |
FLOW/USD | $0.4140 | $15.48 | 06:57:08 26/07/2025 |
| 133 |  Bitkub |
FLOW/THB | $0.4123 | $2.17 | 06:48:07 26/07/2025 |
| 134 |  Bitcoiva |
FLOW/INR | $0.4263 | $0.4365 | 07:00:14 26/07/2025 |
| 135 |  Mandala Exchange |
FLOW/USDT | $0.4117 | $0.1023 | 07:00:09 26/07/2025 |
| 136 |  HitBTC |
FLOW/USDT | $0.4116 | $0.1023 | 06:57:10 26/07/2025 |
| 137 |  CoinDCX |
FLOW/USDT | $0.4126 | $0 | 06:57:13 26/07/2025 |
| 138 |  Giottus |
FLOW/INR | $0.4138 | $0 | 06:51:09 26/07/2025 |
| 139 | ONUS Pro |
FLOW/USDT | $0.4142 | $0 | 07:00:18 26/07/2025 |
| 140 |  Binance TH |
FLOW/USDT | $0.4120 | $0 | 06:57:07 26/07/2025 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:15 26/07/2025, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,858,693 với tỷ giá $0.7321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.