Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FLOW/USDT | $0.7316 | $29,840,175 | 08:54:15 19/11/2025 |
| 2 |  BTCC |
FLOW/USDT | $0.2624 | $19,755,031 | 08:57:16 19/11/2025 |
| 3 |  Binance |
FLOW/USDT | $0.2619 | $13,089,353 | 08:54:17 19/11/2025 |
| 4 |  AscendEX |
FLOW/USDT | $0.2629 | $9,784,862 | 08:54:15 19/11/2025 |
| 5 |  Bitcastle |
FLOW/USDT | $0.2628 | $6,836,073 | 08:57:19 19/11/2025 |
| 6 |  NovaEx |
FLOW/USDT | $0.2618 | $6,164,155 | 08:57:16 19/11/2025 |
| 7 |  Hotcoin |
FLOW/USDT | $0.2618 | $6,064,033 | 08:57:21 19/11/2025 |
| 8 |  Zedcex Exchange |
FLOW/USDT | $0.2628 | $5,843,723 | 08:57:15 19/11/2025 |
| 9 |  OKX |
FLOW/USDT | $0.2620 | $5,268,903 | 08:55:49 19/11/2025 |
| 10 |  Millionero |
FLOW/USDT | $0.2618 | $5,228,058 | 08:57:15 19/11/2025 |
| 11 |  Bitget |
FLOW/USDT | $0.2626 | $4,787,114 | 08:54:16 19/11/2025 |
| 12 |  Cofinex |
FLOW/USDT | $0.2620 | $4,784,199 | 08:57:17 19/11/2025 |
| 13 |  CoinW |
FLOW/USDT | $0.2628 | $4,781,803 | 08:57:17 19/11/2025 |
| 14 |  WhiteBIT |
FLOW/USDT | $0.2617 | $4,724,547 | 08:54:15 19/11/2025 |
| 15 |  FameEX |
FLOW/USDT | $0.2619 | $4,659,391 | 08:54:18 19/11/2025 |
| 16 |  Ju.com |
FLOW/USDT | $0.2621 | $4,507,277 | 08:57:08 19/11/2025 |
| 17 |  Coinlocally |
FLOW/USDT | $0.2619 | $4,263,534 | 08:54:17 19/11/2025 |
| 18 |  YEX |
FLOW/USDT | $0.2618 | $4,250,566 | 08:57:17 19/11/2025 |
| 19 |  Tapbit |
FLOW/USDT | $0.9205 | $4,161,859 | 08:57:16 19/11/2025 |
| 20 |  Darkex Exchange |
FLOW/USDT | $0.2619 | $4,038,571 | 08:54:17 19/11/2025 |
| 21 |  IBIT Global |
FLOW/USDT | $0.2628 | $3,792,468 | 08:57:18 19/11/2025 |
| 22 |  Bybit |
FLOW/USDT | $0.2625 | $2,999,502 | 08:54:16 19/11/2025 |
| 23 |  Websea |
FLOW/USDT | $0.2623 | $2,407,661 | 08:57:18 19/11/2025 |
| 24 |  EasiCoin |
FLOW/USDT | $0.2618 | $2,388,240 | 08:57:15 19/11/2025 |
| 25 |  Bitrue |
FLOW/USDT | $0.2623 | $2,361,060 | 08:57:16 19/11/2025 |
| 26 |  BitTap |
FLOW/USDT | $0.2622 | $2,253,261 | 08:57:19 19/11/2025 |
| 27 |  Paradex |
FLOW/USD | $0.2619 | $2,206,172 | 09:03:16 19/11/2025 |
| 28 |  Ourbit |
FLOW/USDT | $0.2618 | $2,076,837 | 08:57:17 19/11/2025 |
| 29 |  KCEX |
FLOW/USDT | $0.2628 | $1,900,751 | 08:57:16 19/11/2025 |
| 30 |  HTX |
FLOW/USDT | $0.2628 | $1,697,630 | 08:59:24 19/11/2025 |
| 31 |  CRMClick |
FLOW/USDT | $0.2624 | $1,695,515 | 09:00:08 19/11/2025 |
| 32 |  MEXC |
FLOW/USDT | $0.2625 | $1,626,193 | 08:54:15 19/11/2025 |
| 33 |  Toobit |
FLOW/USDT | $0.2628 | $1,564,751 | 08:57:17 19/11/2025 |
| 34 | Millionero |
FLOW/USDT | $0.2630 | $1,528,290 | 09:00:12 19/11/2025 |
| 35 |  Bibox |
FLOW/USDT | $0.3418 | $1,150,676 | 09:00:11 19/11/2025 |
| 36 | Binance |
FLOW/USDT | $0.2628 | $1,059,639 | 08:56:54 19/11/2025 |
| 37 |  Zoomex |
FLOW/USDT | $0.2620 | $899,113 | 08:57:21 19/11/2025 |
| 38 | Ourbit |
FLOW/USDT | $0.2632 | $864,433 | 08:57:09 19/11/2025 |
| 39 |  SuperEx |
FLOW/USDT | $0.2658 | $839,295 | 09:00:09 19/11/2025 |
| 40 |  Upbit |
FLOW/KRW | $0.2654 | $821,890 | 08:56:53 19/11/2025 |
| 41 |  CoinChief |
FLOW/USDT | $0.2619 | $796,819 | 08:57:17 19/11/2025 |
| 42 |  Bitunix |
FLOW/USDT | $0.2619 | $788,929 | 08:54:16 19/11/2025 |
| 43 |  BitbabyExchange |
FLOW/USDT | $0.2628 | $733,079 | 08:57:16 19/11/2025 |
| 44 |  Aivora Exchange |
FLOW/USDT | $0.2638 | $678,562 | 08:57:17 19/11/2025 |
| 45 |  BitMart |
FLOW/USDT | $0.2626 | $661,703 | 08:57:08 19/11/2025 |
| 46 |  CoinCatch |
FLOW/USDT | $0.2618 | $619,495 | 08:57:15 19/11/2025 |
| 47 |  Azbit |
FLOW/USDT | $0.2626 | $518,059 | 08:54:10 19/11/2025 |
| 48 |  Phemex |
FLOW/USDT | $0.2618 | $459,876 | 08:57:17 19/11/2025 |
| 49 |  Gate |
FLOW/USDT | $0.2624 | $437,523 | 08:54:19 19/11/2025 |
| 50 |  TruBit Pro Exchange |
FLOW/USDT | $0.2629 | $431,035 | 09:00:09 19/11/2025 |
| 51 |  VOOX Exchange |
FLOW/USDT | $0.2628 | $430,726 | 08:57:19 19/11/2025 |
| 52 | BTCC |
FLOW/USDT | $0.2631 | $399,529 | 08:57:08 19/11/2025 |
| 53 |  Gems Trade |
FLOW/USDT | $0.2630 | $389,694 | 09:00:12 19/11/2025 |
| 54 | OKX |
FLOW/USDT | $0.2622 | $388,498 | 08:56:53 19/11/2025 |
| 55 |  Pionex |
FLOW/USDT | $0.2625 | $383,712 | 08:57:07 19/11/2025 |
| 56 | WhiteBIT |
FLOW/USDT | $0.2630 | $367,895 | 08:54:09 19/11/2025 |
| 57 |  BlockFin |
FLOW/USDT | $0.2622 | $362,843 | 08:54:17 19/11/2025 |
| 58 | MEXC |
FLOW/USDT | $0.2628 | $348,247 | 08:45:10 19/11/2025 |
| 59 |  XXKK |
FLOW/USDT | $0.2624 | $337,736 | 09:00:10 19/11/2025 |
| 60 |  Picol |
FLOW/USDT | $0.2634 | $241,857 | 09:00:10 19/11/2025 |
| 61 |  LBank |
FLOW/USDT | $0.2641 | $218,013 | 08:57:10 19/11/2025 |
| 62 |  BYDFi |
FLOW/USDT | $0.2674 | $159,034 | 08:57:17 19/11/2025 |
| 63 | Gate |
FLOW/USDT | $0.2621 | $138,890 | 08:56:54 19/11/2025 |
| 64 |  BtcTurk | Kripto |
FLOW/TRY | $0.2628 | $130,402 | 08:59:23 19/11/2025 |
| 65 |  AstralX |
FLOW/USDT | $0.2630 | $120,071 | 09:00:09 19/11/2025 |
| 66 | Bybit |
FLOW/USDT | $0.2625 | $118,488 | 08:54:08 19/11/2025 |
| 67 |  DigiFinex |
FLOW/USDT | $0.2627 | $118,127 | 08:57:11 19/11/2025 |
| 68 | Bitunix |
FLOW/USDT | $0.2618 | $104,519 | 08:54:10 19/11/2025 |
| 69 |  OrangeX |
FLOW/USDT | $0.2631 | $104,434 | 08:57:09 19/11/2025 |
| 70 |  KuCoin |
FLOW/USDT | $0.2630 | $103,768 | 08:54:18 19/11/2025 |
| 71 |  Qmall Exchange |
FLOW/USDT | $0.2628 | $103,087 | 09:00:07 19/11/2025 |
| 72 |  CEEX exchange |
FLOW/USDT | $0.2618 | $101,388 | 09:00:11 19/11/2025 |
| 73 |  BingX |
FLOW/USDT | $0.2621 | $100,173 | 08:57:08 19/11/2025 |
| 74 | BYDFi |
FLOW/USDT | $0.2638 | $88,932.98 | 09:00:10 19/11/2025 |
| 75 |  Biconomy.com |
FLOW/USDT | $0.2626 | $83,544.88 | 08:48:11 19/11/2025 |
| 76 | BlockFin |
FLOW/USDT | $0.2638 | $81,265.99 | 08:54:08 19/11/2025 |
| 77 |  Kraken |
FLOW/USD | $0.2630 | $71,769.08 | 08:59:24 19/11/2025 |
| 78 |  WEEX |
FLOW/USDT | $0.2631 | $68,987.08 | 08:57:08 19/11/2025 |
| 79 |  LeveX |
FLOW/USDT | $0.2618 | $64,634.93 | 08:57:16 19/11/2025 |
| 80 | Binance |
FLOW/BTC | $0.2628 | $56,480.17 | 08:56:54 19/11/2025 |
| 81 | Aivora Exchange |
FLOW/USDT | $0.2628 | $53,858.85 | 09:00:10 19/11/2025 |
| 82 |  Bithumb |
FLOW/KRW | $0.2662 | $52,662.86 | 08:59:23 19/11/2025 |
| 83 |  Coinbase International Exchange |
FLOW/USDC | $0.2624 | $51,770.81 | 08:57:16 19/11/2025 |
| 84 |  BloFin |
FLOW/USDT | $0.2618 | $48,965.50 | 09:00:11 19/11/2025 |
| 85 |  CZR Exchange |
FLOW/USDT | $0.2628 | $48,848.70 | 09:00:12 19/11/2025 |
| 86 |  Zedxion Exchange |
FLOW/USDT | $0.2618 | $48,571.31 | 09:00:09 19/11/2025 |
| 87 | Koinbay |
FLOW/USDT | $0.2618 | $48,513.42 | 08:54:09 19/11/2025 |
| 88 |  Deepcoin |
FLOW/USDT | $0.2626 | $47,296.13 | 08:57:07 19/11/2025 |
| 89 |  CoinEx |
FLOW/USDT | $0.2625 | $44,586.03 | 08:59:23 19/11/2025 |
| 90 | Bitget |
FLOW/USDT | $0.2626 | $34,989.77 | 08:54:11 19/11/2025 |
| 91 |  Coinbase Exchange |
FLOW/USD | $0.2630 | $31,972.20 | 08:56:59 19/11/2025 |
| 92 |  XBO.com |
FLOW/USDT | $0.2626 | $31,929.25 | 09:00:10 19/11/2025 |
| 93 | KuCoin |
FLOW/USDT | $0.2622 | $30,306.35 | 08:56:53 19/11/2025 |
| 94 |  ZKE |
FLOW/USDT | $0.2618 | $29,148.87 | 09:00:11 19/11/2025 |
| 95 | Bitcastle |
FLOW/USDT | $0.2619 | $24,408.08 | 09:00:11 19/11/2025 |
| 96 | BtcTurk | Kripto |
FLOW/USDT | $0.2632 | $24,187.58 | 08:59:23 19/11/2025 |
| 97 | Bitrue |
FLOW/USDT | $0.2631 | $23,714.94 | 08:57:10 19/11/2025 |
| 98 | BitbabyExchange |
FLOW/USDT | $0.3298 | $22,147.46 | 09:00:11 19/11/2025 |
| 99 | BloFin |
FLOW/USDT | $0.2616 | $21,235.75 | 08:57:16 19/11/2025 |
| 100 |  Niza.io |
FLOW/USD | $0.2630 | $17,874.99 | 08:57:07 19/11/2025 |
| 101 | Pionex |
FLOW/USDT | $0.2618 | $13,988.84 | 08:57:17 19/11/2025 |
| 102 | WhiteBIT |
FLOW/EUR | $0.2613 | $13,209.00 | 08:54:09 19/11/2025 |
| 103 |  PointPay |
FLOW/USDT | $0.2631 | $11,561.64 | 08:54:09 19/11/2025 |
| 104 | Kraken |
FLOW/EUR | $0.2617 | $8,062.43 | 08:59:24 19/11/2025 |
| 105 |  Bit2Me |
FLOW/EUR | $0.2617 | $7,885.63 | 08:57:08 19/11/2025 |
| 106 |  PrimeXBT |
FLOW/USDT | $0.2628 | $7,263.95 | 09:03:15 19/11/2025 |
| 107 | Tapbit |
FLOW/USDT | $0.2631 | $5,865.90 | 08:57:10 19/11/2025 |
| 108 |  Crypto.com Exchange |
FLOW/USD | $0.2631 | $5,225.98 | 08:54:08 19/11/2025 |
| 109 | OKX |
FLOW/USD | $0.2637 | $2,187.92 | 08:56:23 19/11/2025 |
| 110 | Niza.io |
FLOW/EUR | $0.2616 | $2,020.73 | 08:57:07 19/11/2025 |
| 111 |  TGEX |
FLOW/USDT | $0.2629 | $1,913.08 | 09:00:11 19/11/2025 |
| 112 | Crypto.com Exchange |
FLOW/USDT | $0.2622 | $1,810.14 | 08:54:08 19/11/2025 |
| 113 |  Bitlo |
FLOW/TRY | $0.2625 | $1,526.05 | 08:54:10 19/11/2025 |
| 114 |  Korbit |
FLOW/KRW | $0.2657 | $910.23 | 08:51:08 19/11/2025 |
| 115 |  TRIV |
FLOW/IDR | $0.2633 | $740.42 | 09:00:16 19/11/2025 |
| 116 | TRIV |
FLOW/USDT | $0.2628 | $739.08 | 09:00:16 19/11/2025 |
| 117 |  Bitkub |
FLOW/THB | $0.2636 | $565.64 | 08:54:07 19/11/2025 |
| 118 |  Coinone |
FLOW/KRW | $0.2662 | $485.22 | 08:55:24 19/11/2025 |
| 119 |  CoinUp.io |
FLOW/USDT | $0.2631 | $428.75 | 08:57:14 19/11/2025 |
| 120 |  NexDAX |
FLOW/USDT | $0.2578 | $255.70 | 08:54:10 19/11/2025 |
| 121 | Crypto.com Exchange |
FLOW/USD | $0.2616 | $250.09 | 08:54:17 19/11/2025 |
| 122 |  Flipster |
FLOW/USDT | $0.2648 | $187.52 | 08:57:16 19/11/2025 |
| 123 |  Tokocrypto |
FLOW/USDT | $0.2631 | $161.62 | 08:57:08 19/11/2025 |
| 124 |  Binance.US |
FLOW/USDT | $0.2681 | $128.83 | 08:59:23 19/11/2025 |
| 125 |  Uniswap v4 (Ethereum) |
FLOW/USDC | $0.3497 | $58.96 | 08:56:23 19/11/2025 |
| 126 | Coinbase Exchange |
FLOW/USDT | $0.2638 | $57.92 | 08:56:59 19/11/2025 |
| 127 | Upbit |
FLOW/BTC | $0.2602 | $33.71 | 08:56:53 19/11/2025 |
| 128 |  CEX.IO |
FLOW/USD | $0.2640 | $29.10 | 08:57:11 19/11/2025 |
| 129 | CEX.IO |
FLOW/USDT | $0.2631 | $28.67 | 08:57:11 19/11/2025 |
| 130 |  Bitcoiva |
FLOW/INR | $0.2747 | $27.04 | 09:00:12 19/11/2025 |
| 131 | OKX |
FLOW/EUR | $0.2648 | $12.71 | 08:56:53 19/11/2025 |
| 132 |  CoinDCX |
FLOW/USDT | $0.2622 | $5.88 | 09:00:11 19/11/2025 |
| 133 |  ZebPay |
FLOW/INR | $0.2852 | $2.23 | 08:57:07 19/11/2025 |
| 134 |  HitBTC |
FLOW/USDT | $0.2511 | $0 | 08:57:09 19/11/2025 |
| 135 |  VinDAX |
FLOW/USDT | $0.2698 | $0 | 10:27:08 17/11/2025 |
| 136 |  Mandala Exchange |
FLOW/USDT | $0.2511 | $0 | 08:57:08 19/11/2025 |
| 137 |  Giottus |
FLOW/INR | $0.4211 | $0 | 08:33:12 19/11/2025 |
| 138 |  ONUS Pro |
FLOW/USDT | $0.2639 | $0 | 08:57:12 19/11/2025 |
| 139 | ONUS Pro |
FLOW/VNDC | $0.2635 | $0 | 08:57:12 19/11/2025 |
| 140 |  Binance TH |
FLOW/USDT | $0.2631 | $0 | 08:57:08 19/11/2025 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 19/11/2025, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,840,175 với tỷ giá $0.7316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.