Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FLOW/USDT | $0.7320 | $29,852,578 | 14:57:15 09/09/2025 |
| 2 |  BTCC |
FLOW/USDT | $0.4124 | $24,086,820 | 14:57:17 09/09/2025 |
| 3 |  Binance |
FLOW/USDT | $0.4130 | $20,381,562 | 14:54:16 09/09/2025 |
| 4 |  Ju.com |
FLOW/USDT | $0.4120 | $17,311,127 | 14:57:16 09/09/2025 |
| 5 |  Bitcastle |
FLOW/USDT | $0.4130 | $14,139,168 | 15:00:19 09/09/2025 |
| 6 |  Zedcex Exchange |
FLOW/USDT | $0.4130 | $10,292,285 | 14:57:15 09/09/2025 |
| 7 |  AscendEX |
FLOW/USDT | $0.4120 | $9,664,882 | 14:54:15 09/09/2025 |
| 8 |  Millionero |
FLOW/USDT | $0.4118 | $9,420,070 | 14:57:15 09/09/2025 |
| 9 |  Skybit |
FLOW/USDT | $0.4129 | $8,771,710 | 15:00:16 09/09/2025 |
| 10 | Ju.com |
FLOW/USDT | $0.4120 | $7,960,972 | 14:57:08 09/09/2025 |
| 11 |  CoinW |
FLOW/USDT | $0.4130 | $6,405,460 | 14:57:17 09/09/2025 |
| 12 |  Darkex Exchange |
FLOW/USDT | $0.4130 | $6,128,529 | 15:00:18 09/09/2025 |
| 13 |  IBIT Global |
FLOW/USDT | $0.4140 | $5,904,821 | 15:00:17 09/09/2025 |
| 14 |  Coinlocally |
FLOW/USDT | $0.4130 | $5,304,380 | 15:00:19 09/09/2025 |
| 15 |  OKX |
FLOW/USDT | $0.4119 | $4,586,513 | 14:55:37 09/09/2025 |
| 16 |  Cofinex |
FLOW/USDT | $0.4132 | $4,304,508 | 15:00:16 09/09/2025 |
| 17 |  Bitget |
FLOW/USDT | $0.4125 | $4,272,321 | 14:54:16 09/09/2025 |
| 18 |  Tapbit |
FLOW/USDT | $0.9209 | $4,161,859 | 14:57:16 09/09/2025 |
| 19 |  MGBX |
FLOW/USDT | $0.4117 | $3,956,512 | 14:57:17 09/09/2025 |
| 20 |  EasiCoin |
FLOW/USDT | $0.4130 | $3,832,512 | 15:00:16 09/09/2025 |
| 21 |  Bitrue |
FLOW/USDT | $0.4119 | $3,547,111 | 14:57:17 09/09/2025 |
| 22 |  Websea |
FLOW/USDT | $0.4129 | $3,318,549 | 14:57:20 09/09/2025 |
| 23 |  Ourbit |
FLOW/USDT | $0.4118 | $3,227,011 | 14:57:17 09/09/2025 |
| 24 |  KCEX |
FLOW/USDT | $0.4130 | $3,044,450 | 14:57:16 09/09/2025 |
| 25 |  Bybit |
FLOW/USDT | $0.4121 | $2,984,183 | 14:54:17 09/09/2025 |
| 26 |  Hotcoin |
FLOW/USDT | $0.4130 | $2,942,073 | 14:57:21 09/09/2025 |
| 27 | Millionero |
FLOW/USDT | $0.4131 | $2,381,708 | 15:00:10 09/09/2025 |
| 28 |  HTX |
FLOW/USDT | $0.4123 | $1,995,077 | 14:59:24 09/09/2025 |
| 29 |  Upbit |
FLOW/KRW | $0.4118 | $1,971,378 | 14:56:53 09/09/2025 |
| 30 |  WhiteBIT |
FLOW/USDT | $0.4132 | $1,908,628 | 14:36:15 09/09/2025 |
| 31 |  Toobit |
FLOW/USDT | $0.4130 | $1,766,504 | 14:57:16 09/09/2025 |
| 32 |  Gate |
FLOW/USDT | $0.4119 | $1,362,782 | 14:54:19 09/09/2025 |
| 33 |  Bibox |
FLOW/USDT | $0.3420 | $1,151,437 | 15:00:11 09/09/2025 |
| 34 |  BitbabyExchange |
FLOW/USDT | $0.4130 | $1,076,327 | 15:00:16 09/09/2025 |
| 35 |  SuperEx |
FLOW/USDT | $0.4150 | $1,063,543 | 15:00:10 09/09/2025 |
| 36 | Binance |
FLOW/USDT | $0.4120 | $1,033,051 | 14:56:54 09/09/2025 |
| 37 |  Aivora Exchange |
FLOW/USDT | $0.4130 | $1,025,968 | 15:00:17 09/09/2025 |
| 38 |  Bitunix |
FLOW/USDT | $0.4110 | $1,010,617 | 14:45:16 09/09/2025 |
| 39 |  Zoomex |
FLOW/USDT | $0.4121 | $897,892 | 14:57:16 09/09/2025 |
| 40 |  MEXC |
FLOW/USDT | $0.4122 | $867,807 | 14:54:15 09/09/2025 |
| 41 |  CoinChief |
FLOW/USDT | $0.4133 | $833,539 | 15:00:18 09/09/2025 |
| 42 | Ourbit |
FLOW/USDT | $0.4120 | $830,778 | 14:57:09 09/09/2025 |
| 43 | Hotcoin |
FLOW/USDT | $0.4120 | $785,895 | 14:58:28 09/09/2025 |
| 44 | WhiteBIT |
FLOW/USDT | $0.4121 | $631,893 | 14:57:09 09/09/2025 |
| 45 |  VOOX Exchange |
FLOW/USDT | $0.4120 | $630,323 | 14:57:18 09/09/2025 |
| 46 |  CoinUp.io |
FLOW/USDT | $0.4130 | $598,066 | 14:57:09 09/09/2025 |
| 47 |  BYEX |
FLOW/USDT | $0.4120 | $576,756 | 15:00:09 09/09/2025 |
| 48 |  TruBit Pro Exchange |
FLOW/USDT | $0.4124 | $558,568 | 14:57:08 09/09/2025 |
| 49 |  4E |
FLOW/USDT | $0.4130 | $511,316 | 15:00:13 09/09/2025 |
| 50 | BTCC |
FLOW/USDT | $0.4120 | $494,526 | 14:57:09 09/09/2025 |
| 51 | MEXC |
FLOW/USDT | $0.4130 | $457,862 | 14:39:07 09/09/2025 |
| 52 |  CoinCatch |
FLOW/USDT | $0.4140 | $454,542 | 15:00:15 09/09/2025 |
| 53 |  XXKK |
FLOW/USDT | $0.4127 | $449,321 | 14:57:08 09/09/2025 |
| 54 | Bitget |
FLOW/USDT | $0.4125 | $449,033 | 14:54:07 09/09/2025 |
| 55 | OKX |
FLOW/USDT | $0.4118 | $387,493 | 14:56:24 09/09/2025 |
| 56 | Bybit |
FLOW/USDT | $0.4124 | $356,434 | 14:54:08 09/09/2025 |
| 57 |  BlockFin |
FLOW/USDT | $0.4110 | $324,790 | 15:00:07 09/09/2025 |
| 58 |  AstralX |
FLOW/USDT | $0.4130 | $320,711 | 15:00:10 09/09/2025 |
| 59 |  Coinbase International Exchange |
FLOW/USDC | $0.4127 | $301,285 | 15:00:15 09/09/2025 |
| 60 | BlockFin |
FLOW/USDT | $0.4128 | $264,031 | 15:00:16 09/09/2025 |
| 61 |  BYDFi |
FLOW/USDT | $0.4126 | $245,407 | 15:00:17 09/09/2025 |
| 62 |  Biconomy.com |
FLOW/USDT | $0.4124 | $239,536 | 14:42:08 09/09/2025 |
| 63 |  Deepcoin |
FLOW/USDT | $0.4125 | $235,806 | 14:57:09 09/09/2025 |
| 64 |  LBank |
FLOW/USDT | $0.4120 | $203,376 | 14:57:09 09/09/2025 |
| 65 |  BloFin |
FLOW/USDT | $0.4130 | $193,188 | 14:45:09 09/09/2025 |
| 66 |  Phemex |
FLOW/USDT | $0.4120 | $161,059 | 14:57:17 09/09/2025 |
| 67 |  DigiFinex |
FLOW/USDT | $0.4120 | $139,871 | 14:57:09 09/09/2025 |
| 68 | Gate |
FLOW/USDT | $0.4121 | $137,985 | 14:56:54 09/09/2025 |
| 69 |  Bithumb |
FLOW/KRW | $0.4112 | $137,902 | 14:59:53 09/09/2025 |
| 70 |  Pionex |
FLOW/USDT | $0.4125 | $134,014 | 14:57:08 09/09/2025 |
| 71 |  WEEX |
FLOW/USDT | $0.4120 | $127,022 | 14:57:08 09/09/2025 |
| 72 | KCEX |
FLOW/USDT | $0.4120 | $122,241 | 14:57:08 09/09/2025 |
| 73 |  Qmall Exchange |
FLOW/USDT | $0.4120 | $113,992 | 14:57:10 09/09/2025 |
| 74 |  CEEX exchange |
FLOW/USDT | $0.4120 | $113,548 | 15:00:09 09/09/2025 |
| 75 |  NexDAX |
FLOW/USDT | $0.4140 | $113,059 | 15:00:12 09/09/2025 |
| 76 | Bitunix |
FLOW/USDT | $0.4110 | $108,388 | 14:45:11 09/09/2025 |
| 77 | Tapbit |
FLOW/USDT | $0.4110 | $108,142 | 14:57:08 09/09/2025 |
| 78 |  BitMart |
FLOW/USDT | $0.4119 | $106,534 | 14:57:07 09/09/2025 |
| 79 | Cofinex |
FLOW/USDT | $0.4129 | $103,378 | 15:00:10 09/09/2025 |
| 80 |  BingX |
FLOW/USDT | $0.4130 | $92,971.27 | 14:51:07 09/09/2025 |
| 81 |  LeveX |
FLOW/USDT | $0.4120 | $89,863.50 | 15:00:15 09/09/2025 |
| 82 | BYDFi |
FLOW/USDT | $0.4120 | $88,327.98 | 15:00:07 09/09/2025 |
| 83 |  Coinbase Exchange |
FLOW/USD | $0.4120 | $83,459.25 | 14:56:26 09/09/2025 |
| 84 |  OrangeX |
FLOW/USDT | $0.4120 | $69,446.33 | 14:57:08 09/09/2025 |
| 85 |  Azbit |
FLOW/USDT | $0.4123 | $65,695.35 | 14:57:10 09/09/2025 |
| 86 |  Tokenize Xchange |
FLOW/USD | $0.4070 | $62,651.56 | 15:00:07 09/09/2025 |
| 87 | Koinbay |
FLOW/USDT | $0.4120 | $55,640.55 | 14:57:08 09/09/2025 |
| 88 |  Zedxion Exchange |
FLOW/USDT | $0.4120 | $55,426.46 | 15:00:09 09/09/2025 |
| 89 | Aivora Exchange |
FLOW/USDT | $0.4120 | $52,550.61 | 15:00:09 09/09/2025 |
| 90 |  UEEx |
FLOW/USDT | $0.4130 | $51,643.46 | 15:00:11 09/09/2025 |
| 91 |  BtcTurk | Kripto |
FLOW/TRY | $0.4094 | $50,072.07 | 14:59:53 09/09/2025 |
| 92 |  XBO.com |
FLOW/USDT | $0.4128 | $49,970.98 | 15:00:07 09/09/2025 |
| 93 |  CoinEx |
FLOW/USDT | $0.4133 | $45,836.24 | 14:59:23 09/09/2025 |
| 94 |  KuCoin |
FLOW/USDT | $0.4123 | $38,462.23 | 14:58:53 09/09/2025 |
| 95 | Binance |
FLOW/BTC | $0.4125 | $34,955.35 | 14:56:42 09/09/2025 |
| 96 | KuCoin |
FLOW/USDT | $0.4142 | $33,910.16 | 14:51:17 09/09/2025 |
| 97 |  ZKE |
FLOW/USDT | $0.4120 | $33,255.88 | 15:00:10 09/09/2025 |
| 98 |  Kraken |
FLOW/USD | $0.4121 | $29,174.18 | 14:59:54 09/09/2025 |
| 99 | Pionex |
FLOW/USDT | $0.4120 | $27,796.28 | 14:57:17 09/09/2025 |
| 100 | Bitcastle |
FLOW/USDT | $0.4120 | $26,863.88 | 15:00:09 09/09/2025 |
| 101 |  Uniswap v4 (Ethereum) |
FLOW/USDC | $0.4116 | $25,031.20 | 13:19:47 09/09/2025 |
| 102 | Bitrue |
FLOW/USDT | $0.4120 | $19,325.42 | 14:57:07 09/09/2025 |
| 103 | BloFin |
FLOW/USDT | $0.4111 | $19,102.92 | 14:48:17 09/09/2025 |
| 104 |  Bitexen |
FLOW/TRY | $0.4040 | $14,371.20 | 14:57:08 09/09/2025 |
| 105 |  VinDAX |
FLOW/USDT | $0.4120 | $14,205.66 | 14:57:12 09/09/2025 |
| 106 | BtcTurk | Kripto |
FLOW/USDT | $0.4144 | $13,309.63 | 14:59:53 09/09/2025 |
| 107 |  Bitvavo |
FLOW/EUR | $0.4145 | $13,092.41 | 14:57:07 09/09/2025 |
| 108 |  PointPay |
FLOW/USDT | $0.4120 | $10,343.87 | 14:57:12 09/09/2025 |
| 109 | WhiteBIT |
FLOW/EUR | $0.4131 | $9,243.11 | 14:57:09 09/09/2025 |
| 110 |  PrimeXBT |
FLOW/USDT | $0.4120 | $8,639.70 | 15:00:16 09/09/2025 |
| 111 |  Crypto.com Exchange |
FLOW/USD | $0.4139 | $8,568.33 | 14:57:08 09/09/2025 |
| 112 | Crypto.com Exchange |
FLOW/USDT | $0.4122 | $7,625.87 | 14:57:08 09/09/2025 |
| 113 |  Niza.io |
FLOW/USD | $0.4134 | $6,833.94 | 13:54:13 09/09/2025 |
| 114 | Kraken |
FLOW/EUR | $0.4114 | $4,452.30 | 14:59:54 09/09/2025 |
| 115 |  Bit2Me |
FLOW/EUR | $0.4113 | $4,289.68 | 14:57:10 09/09/2025 |
| 116 |  Tokocrypto |
FLOW/USDT | $0.4120 | $2,565.59 | 14:57:09 09/09/2025 |
| 117 | Coinbase Exchange |
FLOW/USDT | $0.4060 | $1,636.09 | 14:56:26 09/09/2025 |
| 118 | OKX |
FLOW/EUR | $0.3993 | $1,520.39 | 14:56:53 09/09/2025 |
| 119 |  Flipster |
FLOW/USDT | $0.4130 | $1,401.26 | 14:54:16 09/09/2025 |
| 120 |  TGEX |
FLOW/USDT | $0.4120 | $1,270.87 | 15:00:10 09/09/2025 |
| 121 |  Bitkub |
FLOW/THB | $0.4132 | $1,007.09 | 14:57:08 09/09/2025 |
| 122 |  TRIV |
FLOW/IDR | $0.4129 | $999.62 | 15:00:10 09/09/2025 |
| 123 | TRIV |
FLOW/USDT | $0.4120 | $997.39 | 15:00:10 09/09/2025 |
| 124 |  Bitlo |
FLOW/TRY | $0.4107 | $964.06 | 14:51:08 09/09/2025 |
| 125 | Niza.io |
FLOW/EUR | $0.4127 | $942.29 | 13:54:13 09/09/2025 |
| 126 | Crypto.com Exchange |
FLOW/USD | $0.4026 | $799.71 | 13:51:22 09/09/2025 |
| 127 |  Coinone |
FLOW/KRW | $0.4177 | $614.69 | 14:59:53 09/09/2025 |
| 128 |  Binance.US |
FLOW/USDT | $0.4110 | $246.42 | 14:59:53 09/09/2025 |
| 129 |  ZebPay |
FLOW/INR | $0.4272 | $225.20 | 15:00:08 09/09/2025 |
| 130 |  Bitcoiva |
FLOW/INR | $0.4183 | $191.59 | 15:00:08 09/09/2025 |
| 131 | OKX |
FLOW/USD | $0.4020 | $42.14 | 14:56:53 09/09/2025 |
| 132 |  CEX.IO |
FLOW/USD | $0.4120 | $26.76 | 14:48:09 09/09/2025 |
| 133 | CEX.IO |
FLOW/USDT | $0.4120 | $21.87 | 14:48:09 09/09/2025 |
| 134 |  FameEX |
FLOW/USDT | $0.4120 | $1.87 | 14:57:17 09/09/2025 |
| 135 | Upbit |
FLOW/BTC | $0.4010 | $0.09164 | 14:56:53 09/09/2025 |
| 136 |  HitBTC |
FLOW/USDT | $0.4040 | $0 | 14:57:08 09/09/2025 |
| 137 |  Korbit |
FLOW/KRW | $0.4047 | $0 | 14:54:08 09/09/2025 |
| 138 |  Mandala Exchange |
FLOW/USDT | $0.4040 | $0 | 14:57:08 09/09/2025 |
| 139 |  CoinDCX |
FLOW/USDT | $0.4120 | $0 | 14:57:16 09/09/2025 |
| 140 |  Giottus |
FLOW/INR | $0.4231 | $0 | 14:51:15 09/09/2025 |
| 141 |  ONUS Pro |
FLOW/USDT | $0.4140 | $0 | 15:00:12 09/09/2025 |
| 142 | ONUS Pro |
FLOW/VNDC | $0.4136 | $0 | 15:00:12 09/09/2025 |
| 143 |  Binance TH |
FLOW/USDT | $0.4120 | $0 | 14:57:10 09/09/2025 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 09/09/2025, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,852,578 với tỷ giá $0.7320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.