Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7320 | $29,853,258 | 17:51:15 09/04/2026 | |
| 2 | FLOW/USDT | $0.03270 | $9,559,512 | 17:57:15 09/04/2026 | |
| 3 | FLOW/USDT | $0.03261 | $6,344,017 | 18:00:16 09/04/2026 | |
| 4 | FLOW/USDT | $0.03262 | $4,163,817 | 17:54:15 09/04/2026 | |
| 5 | FLOW/USDT | $0.9209 | $4,161,621 | 17:57:15 09/04/2026 | |
| 6 | FLOW/USDT | $0.03261 | $3,624,093 | 17:54:16 09/04/2026 | |
| 7 | FLOW/USDT | $0.03262 | $3,088,915 | 17:57:18 09/04/2026 | |
| 8 | FLOW/USDC | $0.03259 | $1,939,842 | 17:57:10 09/04/2026 | |
| 9 | FLOW/USDT | $0.03200 | $1,807,984 | 18:00:17 09/04/2026 | |
| 10 | FLOW/USDT | $0.03269 | $1,572,845 | 18:00:17 09/04/2026 | |
| 11 | FLOW/USDT | $0.03268 | $1,226,473 | 17:54:16 09/04/2026 | |
| 12 | FLOW/USDT | $0.03266 | $1,210,187 | 17:56:42 09/04/2026 | |
| 13 | FLOW/USDT | $0.03263 | $1,199,230 | 17:57:18 09/04/2026 | |
| 14 | FLOW/USDT | $0.03262 | $1,185,552 | 18:00:15 09/04/2026 | |
| 15 | FLOW/USDT | $0.3420 | $1,151,344 | 18:00:09 09/04/2026 | |
| 16 | FLOW/USDT | $0.03300 | $1,095,206 | 18:00:19 09/04/2026 | |
| 17 | FLOW/TRY | $0.03250 | $968,159 | 17:59:23 09/04/2026 | |
| 18 | FLOW/USDT | $0.03262 | $797,729 | 17:57:15 09/04/2026 | |
| 19 | FLOW/USDT | $0.03300 | $779,138 | 17:54:11 09/04/2026 | |
| 20 | FLOW/USDT | $0.03260 | $710,427 | 17:57:08 09/04/2026 | |
| 21 | FLOW/USDT | $0.03261 | $696,942 | 17:54:16 09/04/2026 | |
| 22 | FLOW/USDT | $0.03264 | $652,069 | 17:57:10 09/04/2026 | |
| 23 | FLOW/USDT | $0.03264 | $638,108 | 17:54:11 09/04/2026 | |
| 24 | FLOW/USDT | $0.03261 | $605,872 | 17:57:09 09/04/2026 | |
| 25 | FLOW/USDT | $0.05999 | $481,134 | 18:00:17 09/04/2026 | |
| 26 | FLOW/USDT | $0.03264 | $461,870 | 18:00:07 09/04/2026 | |
| 27 | FLOW/USDT | $0.03300 | $428,968 | 18:00:16 09/04/2026 | |
| 28 | FLOW/USDT | $0.03231 | $409,287 | 17:57:08 09/04/2026 | |
| 29 | FLOW/USD | $0.03266 | $394,264 | 17:56:29 09/04/2026 | |
| 30 | FLOW/USDT | $0.03262 | $377,520 | 17:54:15 09/04/2026 | |
| 31 | FLOW/USDT | $0.03261 | $376,112 | 17:54:19 09/04/2026 | |
| 32 | FLOW/USDT | $0.03267 | $368,427 | 17:57:22 09/04/2026 | |
| 33 | FLOW/USDT | $0.03263 | $368,358 | 17:51:11 09/04/2026 | |
| 34 | FLOW/USDT | $0.03266 | $366,636 | 17:57:16 09/04/2026 | |
| 35 | FLOW/USDT | $0.03300 | $337,746 | 17:57:18 09/04/2026 | |
| 36 | FLOW/USDT | $0.03260 | $303,920 | 17:57:16 09/04/2026 | |
| 37 | FLOW/USDT | $0.03268 | $266,778 | 17:57:12 09/04/2026 | |
| 38 | FLOW/USDT | $0.03263 | $247,302 | 18:00:08 09/04/2026 | |
| 39 | FLOW/USDT | $0.03263 | $239,048 | 17:57:09 09/04/2026 | |
| 40 | FLOW/USDT | $0.03263 | $239,047 | 17:56:24 09/04/2026 | |
| 41 | FLOW/USDT | $0.03263 | $215,770 | 17:54:11 09/04/2026 | |
| 42 | FLOW/USDT | $0.03263 | $192,437 | 18:00:08 09/04/2026 | |
| 43 | FLOW/USDT | $0.03263 | $158,420 | 17:54:11 09/04/2026 | |
| 44 | FLOW/USDT | $0.03263 | $131,038 | 17:57:16 09/04/2026 | |
| 45 | FLOW/USDT | $0.03265 | $122,605 | 17:57:10 09/04/2026 | |
| 46 | FLOW/USDT | $0.03246 | $112,254 | 18:00:08 09/04/2026 | |
| 47 | FLOW/USDT | $0.03270 | $105,387 | 17:54:11 09/04/2026 | |
| 48 | FLOW/USDT | $0.03270 | $101,669 | 18:00:08 09/04/2026 | |
| 49 | FLOW/USDT | $0.03264 | $82,631.72 | 18:00:15 09/04/2026 | |
| 50 | FLOW/USDT | $0.03272 | $66,651.78 | 17:59:54 09/04/2026 | |
| 51 | FLOW/USDT | $0.03260 | $64,005.91 | 17:57:10 09/04/2026 | |
| 52 | FLOW/USDT | $0.03271 | $63,217.23 | 17:45:11 09/04/2026 | |
| 53 | FLOW/USDT | $0.03400 | $61,550.80 | 18:00:10 09/04/2026 | |
| 54 | FLOW/USDT | $0.03300 | $57,578.47 | 17:59:23 09/04/2026 | |
| 55 | FLOW/USDT | $0.03269 | $55,946.59 | 17:57:11 09/04/2026 | |
| 56 | FLOW/EUR | $0.03268 | $43,992.90 | 17:54:11 09/04/2026 | |
| 57 | FLOW/USD | $0.03270 | $41,980.82 | 17:59:55 09/04/2026 | |
| 58 | FLOW/USDT | $0.03263 | $40,126.20 | 17:57:10 09/04/2026 | |
| 59 | FLOW/USDT | $0.03260 | $38,038.78 | 17:56:23 09/04/2026 | |
| 60 | FLOW/USDT | $0.03264 | $37,174.63 | 17:56:54 09/04/2026 | |
| 61 | FLOW/USDT | $0.03262 | $30,848.82 | 18:00:11 09/04/2026 | |
| 62 | FLOW/USDT | $0.03263 | $29,212.14 | 17:57:11 09/04/2026 | |
| 63 | FLOW/USDT | $0.03260 | $25,786.06 | 17:54:15 09/04/2026 | |
| 64 | FLOW/USDT | $0.03255 | $24,250.40 | 17:54:21 09/04/2026 | |
| 65 | FLOW/USDT | $0.03265 | $23,183.17 | 17:57:08 09/04/2026 | |
| 66 | FLOW/USDT | $0.3300 | $22,161.07 | 17:57:13 09/04/2026 | |
| 67 | FLOW/USDT | $0.03269 | $19,768.11 | 17:59:53 09/04/2026 | |
| 68 | FLOW/USDT | $0.03250 | $11,963.35 | 18:00:10 09/04/2026 | |
| 69 | FLOW/USD | $0.03270 | $10,540.20 | 17:57:09 09/04/2026 | |
| 70 | FLOW/USDT | $0.03270 | $10,442.76 | 17:57:16 09/04/2026 | |
| 71 | FLOW/THB | $0.03272 | $9,144.80 | 17:57:07 09/04/2026 | |
| 72 | FLOW/USDT | $0.03266 | $7,810.94 | 17:45:11 09/04/2026 | |
| 73 | FLOW/USDT | $0.03250 | $7,679.93 | 17:48:10 09/04/2026 | |
| 74 | FLOW/EUR | $0.03304 | $6,137.74 | 17:57:09 09/04/2026 | |
| 75 | FLOW/EUR | $0.03304 | $6,118.63 | 17:59:55 09/04/2026 | |
| 76 | FLOW/KRW | $0.03249 | $4,881.55 | 17:57:09 09/04/2026 | |
| 77 | FLOW/USDT | $0.03270 | $3,878.17 | 17:54:10 09/04/2026 | |
| 78 | FLOW/USDC | $0.03271 | $2,835.48 | 17:59:53 09/04/2026 | |
| 79 | FLOW/USDT | $0.03263 | $2,800.91 | 17:54:15 09/04/2026 | |
| 80 | FLOW/USD | $0.03262 | $2,357.96 | 17:54:11 09/04/2026 | |
| 81 | FLOW/TRY | $0.03274 | $1,979.97 | 17:57:13 09/04/2026 | |
| 82 | FLOW/USDT | $0.03026 | $1,763.19 | 16:33:07 03/04/2026 | |
| 83 | FLOW/EUR | $0.03304 | $1,542.16 | 17:57:09 09/04/2026 | |
| 84 | FLOW/IDR | $0.03271 | $1,412.43 | 18:00:13 09/04/2026 | |
| 85 | FLOW/USDT | $0.03263 | $1,412.43 | 18:00:13 09/04/2026 | |
| 86 | FLOW/USDT | $0.02972 | $1,015.47 | 13:15:11 07/04/2026 | |
| 87 | FLOW/USDT | $0.03266 | $842.92 | 18:00:10 09/04/2026 | |
| 88 | FLOW/USDT | $0.03267 | $724.74 | 17:57:11 09/04/2026 | |
| 89 | FLOW/USDC | $0.03789 | $676.31 | 18:00:15 09/04/2026 | |
| 90 | FLOW/USDT | $0.03266 | $488.53 | 17:57:08 09/04/2026 | |
| 91 | FLOW/USDT | $0.03268 | $383.12 | 18:00:16 09/04/2026 | |
| 92 | FLOW/USD | $0.03266 | $322.63 | 17:56:53 09/04/2026 | |
| 93 | FLOW/USDC | $0.03281 | $248.58 | 17:56:24 09/04/2026 | |
| 94 | FLOW/USDT | $0.03303 | $238.61 | 17:54:11 09/04/2026 | |
| 95 | FLOW/INR | $0.03334 | $107.82 | 18:00:12 09/04/2026 | |
| 96 | FLOW/USDT | $0.02273 | $99.30 | 02:55:53 06/04/2026 | |
| 97 | FLOW/USDT | $0.03266 | $97.85 | 17:57:09 09/04/2026 | |
| 98 | FLOW/USDT | $0.03266 | $93.13 | 17:57:09 09/04/2026 | |
| 99 | FLOW/EUR | $0.03267 | $32.44 | 17:56:53 09/04/2026 | |
| 100 | FLOW/USD | $0.03275 | $21.77 | 17:57:11 09/04/2026 | |
| 101 | FLOW/USDC | $0.03273 | $16.80 | 17:45:12 09/04/2026 | |
| 102 | FLOW/USDT | $0.02930 | $0 | 17:57:07 09/04/2026 | |
| 103 | FLOW/INR | $0.03464 | $0 | 17:48:10 09/04/2026 | |
| 104 | FLOW/USDT | $0.03200 | $0 | 18:00:11 09/04/2026 | |
| 105 | FLOW/USDT | $0.02930 | $0 | 17:54:11 09/04/2026 | |
| 106 | FLOW/USDT | $0.03260 | $0 | 17:57:08 09/04/2026 | |
| 107 | FLOW/INR | $0.05618 | $0 | 18:00:10 09/04/2026 | |
| 108 | FLOW/USDT | $0.03300 | $0 | 18:00:10 09/04/2026 | |
| 109 | FLOW/USDT | $0.04150 | $0 | 17:57:15 09/04/2026 | |
| 110 | FLOW/USDT | $0.03024 | $0 | 16:42:10 03/04/2026 | |
| 111 | FLOW/VNDC | $0.03023 | $0 | 16:42:10 03/04/2026 | |
| 112 | FLOW/USDT | $0.03254 | $0 | 18:03:47 09/04/2026 | |
| 113 | FLOW/USDT | $0.03261 | $0 | 18:00:08 09/04/2026 | |
| 114 | FLOW/USDT | $0.06900 | $0 | 18:00:15 09/04/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:15 09/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,853,258 với tỷ giá $0.7320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.