Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7320 | $29,853,277 | 19:54:17 09/04/2026 | |
| 2 | FLOW/USDT | $0.03260 | $9,610,578 | 19:57:15 09/04/2026 | |
| 3 | FLOW/USDT | $0.03276 | $5,881,693 | 20:00:16 09/04/2026 | |
| 4 | FLOW/USDT | $0.03273 | $4,171,824 | 19:54:15 09/04/2026 | |
| 5 | FLOW/USDT | $0.9210 | $4,161,831 | 19:57:15 09/04/2026 | |
| 6 | FLOW/USDT | $0.03277 | $3,692,279 | 19:54:16 09/04/2026 | |
| 7 | FLOW/USDT | $0.03278 | $2,897,208 | 19:57:18 09/04/2026 | |
| 8 | FLOW/USDC | $0.03280 | $1,936,714 | 19:54:12 09/04/2026 | |
| 9 | FLOW/USDT | $0.03200 | $1,832,575 | 20:00:17 09/04/2026 | |
| 10 | FLOW/USDT | $0.03283 | $1,607,621 | 20:00:17 09/04/2026 | |
| 11 | FLOW/USDT | $0.03284 | $1,267,879 | 19:54:16 09/04/2026 | |
| 12 | FLOW/USDT | $0.03277 | $1,224,853 | 19:57:17 09/04/2026 | |
| 13 | FLOW/USDT | $0.03278 | $1,162,814 | 20:00:18 09/04/2026 | |
| 14 | FLOW/USDT | $0.03278 | $1,156,339 | 19:56:42 09/04/2026 | |
| 15 | FLOW/USDT | $0.3420 | $1,151,512 | 20:00:15 09/04/2026 | |
| 16 | FLOW/USDT | $0.03300 | $1,085,189 | 20:00:19 09/04/2026 | |
| 17 | FLOW/TRY | $0.03261 | $962,967 | 19:59:23 09/04/2026 | |
| 18 | FLOW/USDT | $0.03276 | $810,185 | 19:57:15 09/04/2026 | |
| 19 | FLOW/USDT | $0.03399 | $748,571 | 19:54:13 09/04/2026 | |
| 20 | FLOW/USDT | $0.03276 | $719,724 | 19:57:16 09/04/2026 | |
| 21 | FLOW/USDT | $0.03270 | $711,990 | 20:00:11 09/04/2026 | |
| 22 | FLOW/USDT | $0.03277 | $655,725 | 19:54:07 09/04/2026 | |
| 23 | FLOW/USDT | $0.03278 | $651,653 | 19:57:10 09/04/2026 | |
| 24 | FLOW/USDT | $0.03278 | $580,895 | 19:57:10 09/04/2026 | |
| 25 | FLOW/USDT | $0.06000 | $481,207 | 20:00:19 09/04/2026 | |
| 26 | FLOW/USDT | $0.03276 | $471,644 | 20:00:10 09/04/2026 | |
| 27 | FLOW/USDT | $0.03277 | $443,052 | 19:54:19 09/04/2026 | |
| 28 | FLOW/USDT | $0.03300 | $429,032 | 20:00:17 09/04/2026 | |
| 29 | FLOW/USDT | $0.03231 | $409,256 | 19:54:11 09/04/2026 | |
| 30 | FLOW/USD | $0.03288 | $396,372 | 19:56:29 09/04/2026 | |
| 31 | FLOW/USDT | $0.03277 | $392,254 | 19:57:15 09/04/2026 | |
| 32 | FLOW/USDT | $0.03284 | $380,364 | 19:54:15 09/04/2026 | |
| 33 | FLOW/USDT | $0.03281 | $368,573 | 19:57:16 09/04/2026 | |
| 34 | FLOW/USDT | $0.03279 | $357,171 | 19:54:09 09/04/2026 | |
| 35 | FLOW/USDT | $0.03200 | $326,337 | 19:57:18 09/04/2026 | |
| 36 | FLOW/USDT | $0.03276 | $308,600 | 19:57:17 09/04/2026 | |
| 37 | FLOW/USDT | $0.03276 | $252,843 | 19:57:11 09/04/2026 | |
| 38 | FLOW/USDT | $0.03273 | $239,032 | 20:00:07 09/04/2026 | |
| 39 | FLOW/USDT | $0.03273 | $234,395 | 19:57:10 09/04/2026 | |
| 40 | FLOW/USDT | $0.03273 | $234,392 | 19:56:24 09/04/2026 | |
| 41 | FLOW/USDT | $0.03277 | $209,492 | 19:57:09 09/04/2026 | |
| 42 | FLOW/USDT | $0.03275 | $193,078 | 19:54:10 09/04/2026 | |
| 43 | FLOW/USDT | $0.03280 | $156,640 | 19:54:08 09/04/2026 | |
| 44 | FLOW/USDT | $0.03275 | $131,880 | 19:57:16 09/04/2026 | |
| 45 | FLOW/USDT | $0.03274 | $119,262 | 19:54:10 09/04/2026 | |
| 46 | FLOW/USDT | $0.03258 | $104,678 | 20:00:10 09/04/2026 | |
| 47 | FLOW/USDT | $0.03280 | $103,427 | 20:00:10 09/04/2026 | |
| 48 | FLOW/USDT | $0.03280 | $97,580.47 | 20:00:07 09/04/2026 | |
| 49 | FLOW/USDT | $0.03277 | $78,183.28 | 20:00:12 09/04/2026 | |
| 50 | FLOW/USDT | $0.03280 | $62,563.34 | 19:54:12 09/04/2026 | |
| 51 | FLOW/USDT | $0.03297 | $62,417.11 | 19:59:54 09/04/2026 | |
| 52 | FLOW/USDT | $0.03275 | $61,652.21 | 19:57:07 09/04/2026 | |
| 53 | FLOW/USDT | $0.03400 | $58,611.30 | 20:00:13 09/04/2026 | |
| 54 | FLOW/USDT | $0.03260 | $58,213.07 | 19:59:23 09/04/2026 | |
| 55 | FLOW/USDT | $0.03276 | $53,667.76 | 19:57:10 09/04/2026 | |
| 56 | FLOW/USD | $0.03270 | $45,646.91 | 19:59:24 09/04/2026 | |
| 57 | FLOW/EUR | $0.03270 | $44,837.85 | 19:54:07 09/04/2026 | |
| 58 | FLOW/USDT | $0.03290 | $40,006.50 | 19:45:07 09/04/2026 | |
| 59 | FLOW/USDT | $0.03277 | $39,294.86 | 19:57:16 09/04/2026 | |
| 60 | FLOW/USDT | $0.03276 | $29,281.92 | 20:00:13 09/04/2026 | |
| 61 | FLOW/USDT | $0.03275 | $28,457.75 | 19:57:10 09/04/2026 | |
| 62 | FLOW/USDT | $0.03281 | $25,507.25 | 19:54:20 09/04/2026 | |
| 63 | FLOW/USDT | $0.03270 | $24,722.76 | 20:00:15 09/04/2026 | |
| 64 | FLOW/USDT | $0.03279 | $22,411.16 | 19:56:24 09/04/2026 | |
| 65 | FLOW/USDT | $0.03277 | $22,316.02 | 19:57:10 09/04/2026 | |
| 66 | FLOW/USDT | $0.3300 | $22,160.68 | 19:57:09 09/04/2026 | |
| 67 | FLOW/USDT | $0.03275 | $19,568.78 | 19:59:53 09/04/2026 | |
| 68 | FLOW/USDT | $0.03270 | $11,783.56 | 19:54:07 09/04/2026 | |
| 69 | FLOW/USD | $0.03270 | $11,460.38 | 19:54:12 09/04/2026 | |
| 70 | FLOW/USDT | $0.03270 | $9,514.27 | 19:57:15 09/04/2026 | |
| 71 | FLOW/THB | $0.03270 | $9,500.12 | 19:57:09 09/04/2026 | |
| 72 | FLOW/USDT | $0.03278 | $7,710.34 | 19:54:09 09/04/2026 | |
| 73 | FLOW/USDT | $0.03280 | $6,804.33 | 19:57:10 09/04/2026 | |
| 74 | FLOW/EUR | $0.03295 | $6,149.72 | 19:59:55 09/04/2026 | |
| 75 | FLOW/EUR | $0.03295 | $6,066.78 | 19:57:08 09/04/2026 | |
| 76 | FLOW/KRW | $0.03270 | $4,965.81 | 19:54:07 09/04/2026 | |
| 77 | FLOW/USDT | $0.03280 | $3,899.01 | 20:00:10 09/04/2026 | |
| 78 | FLOW/USDC | $0.03279 | $2,834.97 | 19:59:53 09/04/2026 | |
| 79 | FLOW/USDT | $0.03262 | $2,800.49 | 19:54:15 09/04/2026 | |
| 80 | FLOW/USD | $0.03275 | $2,349.92 | 19:57:07 09/04/2026 | |
| 81 | FLOW/TRY | $0.03274 | $1,961.10 | 19:57:11 09/04/2026 | |
| 82 | FLOW/USDT | $0.03026 | $1,763.19 | 16:33:07 03/04/2026 | |
| 83 | FLOW/EUR | $0.03295 | $1,536.31 | 19:54:12 09/04/2026 | |
| 84 | FLOW/IDR | $0.03284 | $1,441.45 | 20:00:17 09/04/2026 | |
| 85 | FLOW/USDT | $0.03277 | $1,441.45 | 20:00:17 09/04/2026 | |
| 86 | FLOW/USDT | $0.02972 | $1,015.47 | 13:15:11 07/04/2026 | |
| 87 | FLOW/USDT | $0.03278 | $812.94 | 19:57:08 09/04/2026 | |
| 88 | FLOW/USDT | $0.03276 | $704.63 | 19:54:12 09/04/2026 | |
| 89 | FLOW/USDC | $0.03789 | $676.31 | 20:00:16 09/04/2026 | |
| 90 | FLOW/USDT | $0.03278 | $488.51 | 19:57:09 09/04/2026 | |
| 91 | FLOW/USDT | $0.03284 | $409.18 | 20:00:15 09/04/2026 | |
| 92 | FLOW/USD | $0.03266 | $323.63 | 19:56:54 09/04/2026 | |
| 93 | FLOW/USDT | $0.03267 | $294.43 | 19:57:07 09/04/2026 | |
| 94 | FLOW/USDC | $0.03281 | $249.33 | 19:56:24 09/04/2026 | |
| 95 | FLOW/INR | $0.03345 | $107.80 | 20:00:12 09/04/2026 | |
| 96 | FLOW/USDT | $0.02273 | $99.30 | 02:55:53 06/04/2026 | |
| 97 | FLOW/USDT | $0.03278 | $97.84 | 19:57:07 09/04/2026 | |
| 98 | FLOW/USDT | $0.03278 | $92.31 | 19:57:08 09/04/2026 | |
| 99 | FLOW/EUR | $0.03269 | $32.53 | 19:56:24 09/04/2026 | |
| 100 | FLOW/USD | $0.03286 | $21.77 | 19:54:12 09/04/2026 | |
| 101 | FLOW/USDC | $0.03273 | $15.42 | 19:57:08 09/04/2026 | |
| 102 | FLOW/USDT | $0.02930 | $0 | 20:00:10 09/04/2026 | |
| 103 | FLOW/INR | $0.03453 | $0 | 19:57:10 09/04/2026 | |
| 104 | FLOW/USDT | $0.03200 | $0 | 20:00:13 09/04/2026 | |
| 105 | FLOW/USDT | $0.02930 | $0 | 19:57:10 09/04/2026 | |
| 106 | FLOW/USDT | $0.03280 | $0 | 20:00:12 09/04/2026 | |
| 107 | FLOW/INR | $0.05615 | $0 | 19:51:09 09/04/2026 | |
| 108 | FLOW/USDT | $0.03299 | $0 | 19:51:09 09/04/2026 | |
| 109 | FLOW/USDT | $0.04150 | $0 | 20:00:15 09/04/2026 | |
| 110 | FLOW/USDT | $0.03024 | $0 | 16:42:10 03/04/2026 | |
| 111 | FLOW/VNDC | $0.03023 | $0 | 16:42:10 03/04/2026 | |
| 112 | FLOW/USDT | $0.03275 | $0 | 20:00:53 09/04/2026 | |
| 113 | FLOW/USDT | $0.03277 | $0 | 20:00:10 09/04/2026 | |
| 114 | FLOW/USDT | $0.06900 | $0 | 20:00:16 09/04/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 09/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,853,277 với tỷ giá $0.7320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.