Thị trường Flow (FLOW)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FLOW/USDT | $0.7431 | $247,989,498 | 04:05:58 08/02/2025 |
2 | ![]() |
FLOW/USDT | $0.4707 | $153,103,262 | 04:05:58 08/02/2025 |
3 | ![]() |
FLOW/USDT | $0.7322 | $29,859,185 | 03:59:58 08/02/2025 |
4 | ![]() |
FLOW/USDT | $0.4712 | $26,762,223 | 03:56:58 08/02/2025 |
5 | ![]() |
FLOW/USDT | $0.4710 | $25,373,259 | 04:02:58 08/02/2025 |
6 | ![]() |
FLOW/USDT | $0.4741 | $24,900,159 | 04:05:58 08/02/2025 |
7 | ![]() |
FLOW/USDT | $0.4721 | $11,812,145 | 03:59:58 08/02/2025 |
8 | ![]() |
FLOW/USDT | $0.4720 | $9,952,028 | 03:59:58 08/02/2025 |
9 | ![]() |
FLOW/USDT | $0.4712 | $9,255,353 | 03:59:58 08/02/2025 |
10 | ![]() |
FLOW/USDT | $0.4895 | $9,034,381 | 04:02:58 08/02/2025 |
11 | ![]() |
FLOW/USDT | $0.4735 | $8,986,904 | 04:08:58 08/02/2025 |
12 | ![]() |
FLOW/USDT | $0.4751 | $8,962,445 | 04:05:58 08/02/2025 |
13 | ![]() |
FLOW/USDT | $0.4731 | $8,660,428 | 03:59:58 08/02/2025 |
14 | ![]() |
FLOW/USDT | $0.4726 | $7,296,449 | 03:59:58 08/02/2025 |
15 | ![]() |
FLOW/USDT | $0.4721 | $5,730,975 | 03:59:58 08/02/2025 |
16 | ![]() |
FLOW/USDT | $0.4751 | $4,959,297 | 04:05:56 08/02/2025 |
17 | ![]() |
FLOW/USDT | $0.4720 | $4,424,748 | 03:56:58 08/02/2025 |
18 | ![]() |
FLOW/USDT | $0.4740 | $4,202,062 | 03:59:58 08/02/2025 |
19 | ![]() |
FLOW/USDT | $0.4726 | $4,172,652 | 03:59:58 08/02/2025 |
20 | ![]() |
FLOW/USDT | $0.9213 | $4,162,274 | 03:59:58 08/02/2025 |
21 | ![]() |
FLOW/USDT | $0.5895 | $4,061,848 | 04:08:58 08/02/2025 |
22 | ![]() |
FLOW/USDT | $0.4707 | $4,001,821 | 03:59:55 08/02/2025 |
23 | ![]() |
FLOW/USDT | $0.4716 | $3,547,639 | 03:56:58 08/02/2025 |
24 | ![]() |
FLOW/USDT | $0.4731 | $3,518,868 | 04:06:03 08/02/2025 |
25 | ![]() |
FLOW/USDT | $0.4721 | $2,663,767 | 03:59:58 08/02/2025 |
26 | ![]() |
FLOW/USDT | $0.4712 | $2,644,158 | 03:57:04 08/02/2025 |
27 | ![]() |
FLOW/KRW | $0.5029 | $2,615,969 | 03:57:06 08/02/2025 |
28 | ![]() |
FLOW/USDT | $0.4718 | $2,549,678 | 03:56:55 08/02/2025 |
29 | ![]() |
FLOW/USDT | $0.4731 | $2,404,816 | 03:59:58 08/02/2025 |
30 | ![]() |
FLOW/USDT | $0.4715 | $2,103,501 | 04:02:58 08/02/2025 |
31 | ![]() |
FLOW/USDT | $0.4728 | $2,063,801 | 03:56:55 08/02/2025 |
32 | ![]() |
FLOW/USDT | $0.4760 | $1,566,516 | 04:00:02 08/02/2025 |
33 | ![]() |
FLOW/USDT | $0.4736 | $1,538,844 | 03:57:03 08/02/2025 |
34 | ![]() |
FLOW/USDT | $0.4731 | $1,453,221 | 03:59:57 08/02/2025 |
35 | ![]() |
FLOW/USDT | $0.4731 | $1,327,415 | 04:06:00 08/02/2025 |
36 | ![]() |
FLOW/USDT | $0.4741 | $853,970 | 04:08:57 08/02/2025 |
37 | ![]() |
FLOW/USDT | $0.4720 | $769,192 | 04:00:02 08/02/2025 |
38 | ![]() |
FLOW/USDC | $0.4736 | $659,651 | 04:05:58 08/02/2025 |
39 | ![]() |
FLOW/USDT | $0.4719 | $627,802 | 03:56:44 08/02/2025 |
40 | ![]() |
FLOW/USDT | $0.4715 | $577,205 | 04:02:53 08/02/2025 |
41 | ![]() |
FLOW/USDT | $0.4723 | $472,015 | 04:05:58 08/02/2025 |
42 | ![]() |
FLOW/USDT | $0.4721 | $439,334 | 03:59:53 08/02/2025 |
43 | ![]() |
FLOW/USDT | $0.4702 | $436,107 | 04:06:04 08/02/2025 |
44 | ![]() |
FLOW/USDT | $0.9253 | $403,319 | 03:59:58 08/02/2025 |
45 | ![]() |
FLOW/USDT | $0.4701 | $351,676 | 03:59:58 08/02/2025 |
46 | ![]() |
FLOW/USDT | $0.4711 | $334,130 | 04:05:58 08/02/2025 |
47 | ![]() |
FLOW/USDT | $0.4750 | $334,023 | 04:05:54 08/02/2025 |
48 | ![]() |
FLOW/USDT | $0.4731 | $304,479 | 03:59:53 08/02/2025 |
49 | ![]() |
FLOW/USDT | $0.4715 | $274,189 | 04:00:02 08/02/2025 |
50 | ![]() |
FLOW/USDT | $0.4741 | $270,194 | 03:59:57 08/02/2025 |
51 | ![]() |
FLOW/USD | $0.4720 | $260,404 | 03:56:53 08/02/2025 |
52 | ![]() |
FLOW/USDT | $0.4710 | $253,329 | 04:03:06 08/02/2025 |
53 | ![]() |
FLOW/USDT | $0.4700 | $221,794 | 03:59:47 08/02/2025 |
54 | ![]() |
FLOW/USDT | $0.4742 | $220,152 | 04:05:54 08/02/2025 |
55 | ![]() |
FLOW/USDT | $0.4711 | $205,528 | 03:59:58 08/02/2025 |
56 | ![]() |
FLOW/USDT | $0.4725 | $194,739 | 03:59:57 08/02/2025 |
57 | ![]() |
FLOW/USD | $0.4690 | $155,135 | 04:05:58 08/02/2025 |
58 | ![]() |
FLOW/SGD | $0.4694 | $154,553 | 04:05:58 08/02/2025 |
59 | ![]() |
FLOW/USDT | $0.4721 | $145,960 | 03:59:56 08/02/2025 |
60 | ![]() |
FLOW/USDT | $0.4752 | $140,354 | 04:05:54 08/02/2025 |
61 | ![]() |
FLOW/USDT | $0.4728 | $138,609 | 03:56:58 08/02/2025 |
62 | ![]() |
FLOW/USDT | $0.4742 | $131,148 | 04:05:55 08/02/2025 |
63 | ![]() |
FLOW/USDT | $0.4721 | $127,438 | 04:00:02 08/02/2025 |
64 | ![]() |
FLOW/USDT | $0.4721 | $122,112 | 03:59:58 08/02/2025 |
65 | ![]() |
FLOW/USDT | $0.4728 | $119,554 | 03:59:55 08/02/2025 |
66 | ![]() |
FLOW/USDT | $0.4731 | $118,721 | 04:08:58 08/02/2025 |
67 | ![]() |
FLOW/KRW | $0.5035 | $102,848 | 03:59:42 08/02/2025 |
68 | ![]() |
FLOW/USDT | $0.4720 | $93,679.35 | 04:00:06 08/02/2025 |
69 | ![]() |
FLOW/USDT | $0.4730 | $82,775.45 | 04:00:07 08/02/2025 |
70 | ![]() |
FLOW/USDT | $0.4722 | $82,469.59 | 04:05:55 08/02/2025 |
71 | ![]() |
FLOW/USDT | $0.4732 | $82,469.42 | 04:05:55 08/02/2025 |
72 | ![]() |
FLOW/USDT | $0.4711 | $80,503.86 | 03:59:56 08/02/2025 |
73 | ![]() |
FLOW/USDT | $0.4733 | $73,527.22 | 03:59:53 08/02/2025 |
74 | ![]() |
FLOW/USDT | $0.4734 | $69,107.32 | 03:57:04 08/02/2025 |
75 | ![]() |
FLOW/BTC | $0.4723 | $55,103.63 | 03:57:04 08/02/2025 |
76 | ![]() |
FLOW/USDT | $0.4700 | $46,772.22 | 04:02:57 08/02/2025 |
77 | ![]() |
FLOW/TRY | $0.4754 | $36,715.27 | 03:59:55 08/02/2025 |
78 | ![]() |
FLOW/EUR | $0.4896 | $33,251.23 | 03:59:53 08/02/2025 |
79 | ![]() |
FLOW/USDT | $0.4723 | $28,777.29 | 04:02:58 08/02/2025 |
80 | ![]() |
FLOW/USDT | $0.4730 | $22,502.60 | 04:00:02 08/02/2025 |
81 | ![]() |
FLOW/USDT | $0.4698 | $19,345.90 | 03:59:57 08/02/2025 |
82 | ![]() |
FLOW/USDT | $0.4724 | $17,699.33 | 04:00:02 08/02/2025 |
83 | ![]() |
FLOW/TRY | $0.4724 | $16,845.80 | 04:03:03 08/02/2025 |
84 | ![]() |
FLOW/USD | $0.4710 | $15,979.67 | 03:56:53 08/02/2025 |
85 | ![]() |
FLOW/USD | $0.4761 | $12,877.55 | 03:56:58 08/02/2025 |
86 | ![]() |
FLOW/USDT | $0.4740 | $10,643.41 | 03:59:55 08/02/2025 |
87 | ![]() |
FLOW/USD | $0.4730 | $7,817.56 | 04:05:55 08/02/2025 |
88 | ![]() |
FLOW/USDT | $0.4711 | $7,677.01 | 03:56:53 08/02/2025 |
89 | ![]() |
FLOW/USD | $0.4743 | $7,494.70 | 03:59:57 08/02/2025 |
90 | ![]() |
FLOW/USDT | $0.4712 | $7,430.26 | 03:59:57 08/02/2025 |
91 | ![]() |
FLOW/USDT | $0.4741 | $6,965.86 | 04:06:05 08/02/2025 |
92 | ![]() |
FLOW/USDT | $0.4742 | $6,623.65 | 04:05:54 08/02/2025 |
93 | ![]() |
WFLOW/WETH | $0.6480 | $5,893.70 | 03:59:59 08/02/2025 |
94 | ![]() |
FLOW/USDT | $0.4741 | $5,611.42 | 04:05:56 08/02/2025 |
95 | ![]() |
FLOW/USDT | $0.4712 | $5,186.10 | 04:05:53 08/02/2025 |
96 | ![]() |
FLOW/USDT | $0.7261 | $5,092.07 | 04:08:58 08/02/2025 |
97 | ![]() |
FLOW/KRW | $0.5048 | $4,996.11 | 03:59:42 08/02/2025 |
98 | ![]() |
FLOW/USDT | $0.4717 | $4,955.38 | 04:02:58 08/02/2025 |
99 | ![]() |
FLOW/EUR | $0.4720 | $4,756.52 | 04:00:03 08/02/2025 |
100 | ![]() |
FLOW/EUR | $0.4730 | $4,753.26 | 03:56:53 08/02/2025 |
101 | ![]() |
FLOW/USDC | $0.4742 | $4,232.70 | 04:00:02 08/02/2025 |
102 | ![]() |
FLOW/EUR | $0.4730 | $2,366.00 | 04:06:05 08/02/2025 |
103 | ![]() |
FLOW/THB | $0.4756 | $2,038.61 | 03:59:53 08/02/2025 |
104 | ![]() |
FLOW/TRY | $0.4732 | $1,471.86 | 04:05:52 08/02/2025 |
105 | ![]() |
FLOW/USDT | $0.4721 | $1,175.50 | 03:59:55 08/02/2025 |
106 | ![]() |
FLOW/IDR | $0.4750 | $1,136.35 | 04:05:57 08/02/2025 |
107 | ![]() |
FLOW/USDT | $0.4741 | $1,136.28 | 04:05:57 08/02/2025 |
108 | ![]() |
FLOW/VNDC | $0.4754 | $848.80 | 04:05:55 08/02/2025 |
109 | ![]() |
FLOW/USDT | $0.4721 | $839.78 | 03:59:55 08/02/2025 |
110 | ![]() |
FLOW/USDT | $0.4721 | $785.51 | 03:59:55 08/02/2025 |
111 | ![]() |
FLOW/BTC | $0.4895 | $336.85 | 04:06:06 08/02/2025 |
112 | ![]() |
FLOW/USDT | $0.4701 | $309.54 | 03:59:53 08/02/2025 |
113 | ![]() |
FLOW/BTC | $0.5105 | $258.24 | 20:30:23 07/02/2025 |
114 | ![]() |
FLOW/KRW | $0.5112 | $257.68 | 03:59:42 08/02/2025 |
115 | ![]() |
FLOW/BTC | $0.4733 | $249.26 | 03:57:04 08/02/2025 |
116 | ![]() |
FLOW/EUR | $0.4725 | $141.59 | 03:57:04 08/02/2025 |
117 | ![]() |
FLOW/INR | $0.4834 | $113.94 | 04:05:53 08/02/2025 |
118 | ![]() |
FLOW/USDT | $0.4758 | $99.18 | 04:06:06 08/02/2025 |
119 | ![]() |
FLOW/USDC | $0.4728 | $54.09 | 04:00:03 08/02/2025 |
120 | ![]() |
FLOW/USDT | $0.4731 | $30.19 | 04:00:00 08/02/2025 |
121 | ![]() |
FLOW/USD | $0.4730 | $24.87 | 04:00:00 08/02/2025 |
122 | ![]() |
FLOW/TRY | $0.4800 | $17.78 | 04:00:05 08/02/2025 |
123 | ![]() |
FLOW/INR | $0.5031 | $6.55 | 04:06:03 08/02/2025 |
124 | ![]() |
FLOW/USDT | $0.4962 | $0 | 04:02:59 08/02/2025 |
125 | ![]() |
FLOW/USDT | $0.4963 | $0 | 04:05:59 08/02/2025 |
126 | ![]() |
FLOW/USDT | $0.4752 | $0 | 04:05:53 08/02/2025 |
127 | ![]() |
FLOW/INR | $0.7441 | $0 | 04:05:53 08/02/2025 |
128 | ![]() |
FLOW/USDT | $0.5941 | $0 | 03:59:57 08/02/2025 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:05:58 08/02/2025, cặp giao dịch FLOW/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,989,498 với tỷ giá $0.7431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.