Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
GMT/USDT | $0.04291 | $79,357,507 | 05:57:16 21/06/2025 |
| 2 |  TruBit Pro Exchange |
GMT/USDT | $0.04291 | $61,222,328 | 05:57:16 21/06/2025 |
| 3 |  Echobit |
GMT/USDT | $0.04291 | $21,542,470 | 05:57:07 21/06/2025 |
| 4 |  BTCC |
GMT/USDT | $0.04295 | $20,678,149 | 05:57:17 21/06/2025 |
| 5 |  Binance |
GMT/USDT | $0.04288 | $15,547,311 | 05:54:16 21/06/2025 |
| 6 |  Koinbay |
GMT/USDT | $0.1359 | $14,353,031 | 05:51:15 21/06/2025 |
| 7 |  LBank |
GMT/USDT | $0.04291 | $11,689,266 | 05:57:17 21/06/2025 |
| 8 |  Bybit |
GMT/USDT | $0.04283 | $10,338,800 | 05:54:17 21/06/2025 |
| 9 |  AscendEX |
GMT/USDT | $0.04278 | $8,896,369 | 05:51:15 21/06/2025 |
| 10 |  Tapbit |
GMT/USDT | $0.04291 | $7,171,634 | 05:57:16 21/06/2025 |
| 11 |  Hotcoin |
GMT/USDT | $0.04290 | $5,168,364 | 05:57:18 21/06/2025 |
| 12 |  CoinP |
GMT/USDT | $0.04297 | $4,978,297 | 06:00:15 21/06/2025 |
| 13 |  BITmarkets |
GMT/USDT | $0.04300 | $4,615,249 | 05:57:16 21/06/2025 |
| 14 |  BTSE |
GMT/USDT | $0.04300 | $4,614,870 | 05:57:15 21/06/2025 |
| 15 |  B2Z Exchange |
GMT/USD | $0.04280 | $4,428,207 | 06:00:16 21/06/2025 |
| 16 |  Toobit |
GMT/USDT | $0.04301 | $3,727,403 | 05:57:13 21/06/2025 |
| 17 | Binance |
GMT/USDT | $0.04291 | $3,601,848 | 05:57:02 21/06/2025 |
| 18 |  WhiteBIT |
GMT/USDT | $0.04270 | $3,496,017 | 05:48:15 21/06/2025 |
| 19 |  OKX |
GMT/USDT | $0.04282 | $3,420,998 | 05:55:46 21/06/2025 |
| 20 |  XXKK |
GMT/USDT | $0.04302 | $3,339,539 | 06:00:08 21/06/2025 |
| 21 |  Zoomex |
GMT/USDT | $0.04287 | $3,221,487 | 05:57:15 21/06/2025 |
| 22 |  Bitrue |
GMT/USDT | $0.04291 | $3,131,028 | 05:57:18 21/06/2025 |
| 23 |  Coinstore |
GMT/USDT | $0.04300 | $3,115,174 | 05:57:10 21/06/2025 |
| 24 |  MEXC |
GMT/USDT | $0.04291 | $2,893,726 | 05:54:16 21/06/2025 |
| 25 |  Bitget |
GMT/USDT | $0.04286 | $2,839,023 | 05:54:16 21/06/2025 |
| 26 |  Darkex Exchange |
GMT/USDT | $0.04294 | $2,813,345 | 06:00:29 21/06/2025 |
| 27 | Toobit |
GMT/USDT | $0.04289 | $1,966,112 | 05:57:17 21/06/2025 |
| 28 |  4E |
GMT/USDT | $0.04291 | $1,782,893 | 06:00:18 21/06/2025 |
| 29 |  BitradeX |
GMT/USDT | $0.04291 | $1,632,670 | 06:00:14 21/06/2025 |
| 30 |  CEEX exchange |
GMT/USDT | $0.04292 | $1,347,441 | 06:00:07 21/06/2025 |
| 31 |  CoinW |
GMT/USDT | $0.04274 | $1,319,551 | 05:48:07 21/06/2025 |
| 32 |  Upbit |
GMT/KRW | $0.04363 | $1,309,762 | 05:56:53 21/06/2025 |
| 33 | MEXC |
STEPN/USDT | $0.04295 | $1,264,126 | 05:54:09 21/06/2025 |
| 34 |  Websea |
GMT/USDT | $0.04292 | $1,247,376 | 05:57:19 21/06/2025 |
| 35 | OKX |
GMT/USDT | $0.04293 | $1,190,980 | 05:56:23 21/06/2025 |
| 36 |  Bitunix |
GMT/USDT | $0.04291 | $1,143,931 | 05:57:16 21/06/2025 |
| 37 |  KCEX |
GMT/USDT | $0.04289 | $1,070,777 | 05:57:16 21/06/2025 |
| 38 |  Gate |
GMT/USDT | $0.04296 | $1,060,075 | 05:56:24 21/06/2025 |
| 39 | Hotcoin |
GMT/USDT | $0.04291 | $820,063 | 05:59:38 21/06/2025 |
| 40 | TruBit Pro Exchange |
GMT/USDT | $0.04291 | $806,398 | 05:57:11 21/06/2025 |
| 41 |  VOOX Exchange |
GMT/USDT | $0.04291 | $745,235 | 05:57:19 21/06/2025 |
| 42 |  IBIT Global |
GMT/USDT | $0.04292 | $700,726 | 06:00:07 21/06/2025 |
| 43 | B2Z Exchange |
GMT/USD | $0.04300 | $699,063 | 06:00:09 21/06/2025 |
| 44 | BITmarkets |
GMT/USD | $0.04300 | $698,465 | 05:57:09 21/06/2025 |
| 45 |  WOO X |
GMT/USDT | $0.04281 | $597,894 | 05:51:16 21/06/2025 |
| 46 |  Ourbit |
GMT/USDT | $0.04292 | $597,526 | 05:57:15 21/06/2025 |
| 47 | Tapbit |
GMT/USDT | $0.04296 | $549,270 | 05:57:11 21/06/2025 |
| 48 |  BlockFin |
GMT/USDT | $0.04312 | $541,142 | 06:00:09 21/06/2025 |
| 49 | Bybit |
GMT/USDT | $0.04284 | $524,897 | 05:51:09 21/06/2025 |
| 50 |  DigiFinex |
GMT/USDT | $0.04301 | $519,097 | 05:57:18 21/06/2025 |
| 51 | VOOX Exchange |
GMT/USDT | $0.04301 | $496,212 | 05:57:10 21/06/2025 |
| 52 | Binance |
GMT/USD | $0.04290 | $483,070 | 05:54:51 21/06/2025 |
| 53 | Websea |
GMT/USDT | $0.04280 | $480,485 | 05:51:10 21/06/2025 |
| 54 |  Zedxion Exchange |
GMT/USDT | $0.04292 | $447,700 | 06:00:09 21/06/2025 |
| 55 |  SpireX |
GMT/USDT | $0.04292 | $447,700 | 06:00:11 21/06/2025 |
| 56 |  LeveX |
GMT/USDT | $0.04302 | $437,550 | 06:00:07 21/06/2025 |
| 57 | BTCC |
GMT/USDT | $0.04291 | $413,277 | 05:57:10 21/06/2025 |
| 58 |  CoinCatch |
GMT/USDT | $0.04298 | $411,530 | 05:57:15 21/06/2025 |
| 59 |  ONUS Pro |
GMT/VNDC | $0.04292 | $410,035 | 05:54:16 21/06/2025 |
| 60 |  KuCoin |
GMT/USDT | $0.04284 | $406,341 | 05:51:18 21/06/2025 |
| 61 |  GroveX |
GMT/USDT | $0.04281 | $382,328 | 06:00:08 21/06/2025 |
| 62 |  Fastex |
GMT/USDT | $0.04291 | $337,480 | 05:57:07 21/06/2025 |
| 63 |  BloFin |
GMT/USDT | $0.04271 | $322,868 | 05:51:09 21/06/2025 |
| 64 |  BYDFi |
GMT/USDT | $0.04302 | $310,817 | 06:00:07 21/06/2025 |
| 65 |  BitMart |
GMT/USDT | $0.04293 | $302,506 | 05:57:08 21/06/2025 |
| 66 |  Phemex |
GMT/USDT | $0.04290 | $301,857 | 05:57:17 21/06/2025 |
| 67 | Gate |
GMT/USDT | $0.04286 | $300,074 | 05:54:19 21/06/2025 |
| 68 | Ourbit |
GMT/USDT | $0.04298 | $289,338 | 05:57:08 21/06/2025 |
| 69 |  TNNS PROX |
GMT/USDT | $0.04291 | $268,865 | 06:00:12 21/06/2025 |
| 70 |  ZKE |
GMT/USDT | $0.04292 | $268,612 | 06:00:10 21/06/2025 |
| 71 |  SAFEX |
GMT/USDT | $0.04291 | $265,044 | 05:57:11 21/06/2025 |
| 72 | Bitget |
GMT/USDT | $0.04271 | $248,786 | 05:51:10 21/06/2025 |
| 73 | Bitunix |
GMT/USDT | $0.04291 | $247,902 | 05:57:08 21/06/2025 |
| 74 |  NexDAX |
GMT/USDT | $0.04272 | $246,426 | 06:00:10 21/06/2025 |
| 75 |  VinDAX |
GMT/USDT | $0.04292 | $241,554 | 06:00:08 21/06/2025 |
| 76 |  Coinbase Exchange |
GMT/USD | $0.04290 | $241,122 | 05:56:25 21/06/2025 |
| 77 | Bitrue |
GMT/USDT | $0.04291 | $221,889 | 05:57:11 21/06/2025 |
| 78 |  BlueBit |
GMT/USDT | $0.04292 | $218,520 | 06:00:07 21/06/2025 |
| 79 | KCEX |
GMT/USDT | $0.04281 | $216,240 | 05:57:07 21/06/2025 |
| 80 | Zoomex |
GMT/USDT | $0.04291 | $210,044 | 05:57:07 21/06/2025 |
| 81 | BYDFi |
GMT/USDT | $0.04290 | $209,308 | 06:00:16 21/06/2025 |
| 82 |  Biconomy.com |
GMT/USDT | $0.04451 | $207,792 | 05:45:10 21/06/2025 |
| 83 |  Hyperliquid |
GMT/USD | $0.04289 | $182,933 | 05:57:16 21/06/2025 |
| 84 |  XT.COM |
GMT/USDT | $0.04291 | $180,021 | 05:57:08 21/06/2025 |
| 85 |  UEEx |
GMT/USDT | $0.04292 | $179,466 | 05:54:07 21/06/2025 |
| 86 |  Bithumb |
GMT/KRW | $0.04363 | $164,758 | 05:58:57 21/06/2025 |
| 87 | WhiteBIT |
GMT/USDT | $0.04251 | $156,516 | 05:57:09 21/06/2025 |
| 88 | B2Z Exchange |
GMT/USDT | $0.04301 | $138,551 | 06:00:09 21/06/2025 |
| 89 | BTSE |
GMT/USDT | $0.04300 | $138,528 | 05:57:08 21/06/2025 |
| 90 | BITmarkets |
GMT/USDT | $0.04300 | $138,526 | 05:57:09 21/06/2025 |
| 91 | AscendEX |
GMT/USDT | $0.04281 | $135,712 | 05:57:07 21/06/2025 |
| 92 |  SuperEx |
GMT/USDT | $0.04278 | $130,867 | 05:54:08 21/06/2025 |
| 93 |  Bitvavo |
GMT/EUR | $0.04379 | $127,925 | 05:57:09 21/06/2025 |
| 94 |  FIXT |
GMT/USDT | $0.04292 | $120,329 | 06:03:16 21/06/2025 |
| 95 | Bitrue |
GMT/USDC | $0.04297 | $111,930 | 05:57:11 21/06/2025 |
| 96 | Binance |
GMT/TRY | $0.04300 | $92,688.00 | 05:56:42 21/06/2025 |
| 97 | LeveX |
GMT/USDT | $0.04295 | $92,615.84 | 06:00:15 21/06/2025 |
| 98 |  CoinUp.io |
GMT/USDT | $0.04291 | $92,428.17 | 06:00:12 21/06/2025 |
| 99 | Binance |
GMT/USDC | $0.04291 | $90,510.00 | 05:56:42 21/06/2025 |
| 100 |  Hibt |
GMT/USDT | $0.04292 | $89,351.25 | 05:54:08 21/06/2025 |
| 101 |  HTX |
GMT/USDT | $0.04262 | $88,202.86 | 05:48:16 21/06/2025 |
| 102 |  BtcTurk | Kripto |
GMT/TRY | $0.04340 | $83,649.19 | 05:58:23 21/06/2025 |
| 103 | DigiFinex |
GMT/USDT | $0.04294 | $82,814.76 | 05:57:07 21/06/2025 |
| 104 | BlockFin |
GMT/USDT | $0.04293 | $81,483.20 | 06:00:16 21/06/2025 |
| 105 |  ICRYPEX |
GMT/USDT | $0.04171 | $76,824.35 | 05:57:07 21/06/2025 |
| 106 |  BingX |
GMT/USDT | $0.04291 | $75,386.08 | 05:57:11 21/06/2025 |
| 107 | BloFin |
GMT/USDT | $0.04268 | $74,048.37 | 05:48:17 21/06/2025 |
| 108 |  BVOX |
GMT/USDT | $0.04291 | $72,524.35 | 05:54:18 21/06/2025 |
| 109 | KuCoin |
GMT/USDT | $0.04311 | $66,896.22 | 05:59:53 21/06/2025 |
| 110 |  Bitcastle |
GMT/USDT | $0.04292 | $62,744.22 | 06:00:10 21/06/2025 |
| 111 |  Zedcex Exchange |
GMT/USDT | $0.04301 | $57,247.45 | 06:00:12 21/06/2025 |
| 112 | Binance |
GMT/EUR | $0.04299 | $56,793.17 | 05:56:42 21/06/2025 |
| 113 |  Pionex |
GMT/USDT | $0.04291 | $54,043.66 | 05:57:11 21/06/2025 |
| 114 | Pionex |
GMT/USDT | $0.04290 | $50,196.85 | 05:57:15 21/06/2025 |
| 115 | CoinCatch |
GMT/USDT | $0.04302 | $41,871.80 | 06:00:14 21/06/2025 |
| 116 | Phemex |
GMT/USDT | $0.04281 | $40,798.63 | 05:57:08 21/06/2025 |
| 117 |  Dex-Trade |
GMT/USDT | $0.04301 | $39,480.41 | 05:54:07 21/06/2025 |
| 118 |  Globe Derivative Exchange |
GMT/USD | $0.04297 | $37,781.00 | 06:00:18 21/06/2025 |
| 119 |  BitDelta |
GMT/USDT | $0.04291 | $36,820.01 | 05:57:13 21/06/2025 |
| 120 |  Coincall |
GMT/USD | $0.04290 | $32,744.19 | 06:03:17 21/06/2025 |
| 121 |  Binance TR |
GMT/TRY | $0.04300 | $30,269.96 | 05:57:10 21/06/2025 |
| 122 |  Crypto.com Exchange |
GMT/USD | $0.04301 | $28,979.74 | 05:48:09 21/06/2025 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1830 | $26,481.49 | 05:56:17 21/06/2025 |
| 124 |  LocalTrade |
GMT/USDT | $0.04292 | $25,367.92 | 06:00:07 21/06/2025 |
| 125 |  Bitexen |
GMT/TRY | $0.04259 | $24,769.56 | 05:57:10 21/06/2025 |
| 126 |  Coinflare |
GMT/USDT | $0.04294 | $20,530.53 | 06:00:16 21/06/2025 |
| 127 |  Orca |
GMT/USDC | $0.04288 | $20,311.63 | 05:54:24 21/06/2025 |
| 128 | Crypto.com Exchange |
GMT/USD | $0.04284 | $20,301.01 | 05:54:18 21/06/2025 |
| 129 |  Koinpark |
GMT/USDT | $0.04301 | $19,768.99 | 06:00:10 21/06/2025 |
| 130 |  CoinEx |
GMT/USDT | $0.04294 | $14,951.16 | 05:59:53 21/06/2025 |
| 131 | Bitrue |
GMT/BTR | $0.04297 | $14,150.81 | 05:57:11 21/06/2025 |
| 132 |  BitMEX |
GMT/USD | $0.04300 | $13,681.31 | 05:57:17 21/06/2025 |
| 133 | B2Z Exchange |
GMT/USDC | $0.04300 | $13,599.69 | 06:00:09 21/06/2025 |
| 134 | BITmarkets |
GMT/USDC | $0.04300 | $13,596.18 | 05:57:09 21/06/2025 |
| 135 |  Kraken |
GMT/USD | $0.04279 | $13,200.13 | 05:58:54 21/06/2025 |
| 136 | BtcTurk | Kripto |
GMT/USDT | $0.04351 | $11,153.72 | 05:58:23 21/06/2025 |
| 137 | Orca |
GMT/SOL | $0.04309 | $10,616.85 | 05:53:12 21/06/2025 |
| 138 |  Tothemoon |
GMT/USDT | $0.04301 | $9,923.44 | 05:57:11 21/06/2025 |
| 139 |  Blynex |
GMT/USDT | $0.04302 | $9,006.08 | 06:00:11 21/06/2025 |
| 140 |  Topcredit Int |
GMT/USDT | $0.04292 | $8,997.95 | 06:00:08 21/06/2025 |
| 141 | Bybit |
GMT/USDC | $0.04278 | $7,393.55 | 05:51:09 21/06/2025 |
| 142 | OKX |
GMT/USD | $0.04361 | $6,661.06 | 05:56:23 21/06/2025 |
| 143 |  P2B |
GMT/USDT | $0.04291 | $6,148.99 | 05:57:09 21/06/2025 |
| 144 | Coinbase Exchange |
GMT/USDT | $0.04291 | $5,689.26 | 05:56:25 21/06/2025 |
| 145 |  Coinone |
GMT/KRW | $0.04369 | $4,881.64 | 05:58:27 21/06/2025 |
| 146 | Binance |
GMT/BTC | $0.04331 | $4,556.68 | 05:56:42 21/06/2025 |
| 147 |  MAX Exchange |
GMT/TWD | $0.04326 | $4,408.75 | 05:57:07 21/06/2025 |
| 148 | CoinEx |
GMT/USDC | $0.04285 | $3,896.05 | 05:58:53 21/06/2025 |
| 149 |  BankCEX |
GMT/USDT | $0.04291 | $3,616.88 | 06:00:10 21/06/2025 |
| 150 | HTX |
GMT/USDT | $0.04292 | $3,348.17 | 05:56:24 21/06/2025 |
| 151 |  Gemini |
GMT/USD | $0.04364 | $3,270.66 | 05:59:54 21/06/2025 |
| 152 |  BitHash |
GMT/USDT | $0.04462 | $2,964.37 | 06:00:11 21/06/2025 |
| 153 |  TRIV |
GMT/IDR | $0.04301 | $2,694.37 | 06:00:12 21/06/2025 |
| 154 | TRIV |
GMT/USDT | $0.04292 | $2,692.38 | 06:00:12 21/06/2025 |
| 155 |  Flipster |
GMT/USDT | $0.04293 | $2,495.37 | 05:57:15 21/06/2025 |
| 156 |  Meteora DLMM |
GMT/GST | $0.04293 | $2,203.87 | 05:54:24 21/06/2025 |
| 157 | ONUS Pro |
GMT/VNDC | $0.04310 | $2,028.00 | 05:54:14 21/06/2025 |
| 158 |  Binance TH |
GMT/USDT | $0.04291 | $1,853.95 | 05:57:07 21/06/2025 |
| 159 | KuCoin |
GMT/USDC | $0.04340 | $1,808.98 | 05:58:53 21/06/2025 |
| 160 |  Korbit |
GMT/KRW | $0.04372 | $770.01 | 05:45:10 21/06/2025 |
| 161 | Upbit |
GMT/BTC | $0.04503 | $711.00 | 05:56:53 21/06/2025 |
| 162 |  Tokocrypto |
GMT/USDT | $0.04291 | $684.07 | 05:57:11 21/06/2025 |
| 163 |  Bit2Me |
GMT/EUR | $0.04407 | $629.85 | 05:57:12 21/06/2025 |
| 164 | Kraken |
GMT/EUR | $0.04407 | $618.78 | 05:58:54 21/06/2025 |
| 165 |  Azbit |
GMT/USDT | $0.04271 | $545.30 | 05:45:14 21/06/2025 |
| 166 | Meteora DLMM |
GMT/GST | $0.04283 | $535.51 | 05:54:24 21/06/2025 |
| 167 |  CoinDCX |
GMT/INR | $0.04388 | $482.44 | 06:00:20 21/06/2025 |
| 168 | WOO X |
GMT/USDT | $0.04288 | $408.68 | 05:51:08 21/06/2025 |
| 169 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1887 | $256.65 | 23:20:10 20/06/2025 |
| 170 |  Indodax |
GMT/IDR | $0.04654 | $166.81 | 05:58:54 21/06/2025 |
| 171 |  Bitcoiva |
GMT/USDT | $0.04291 | $67.49 | 06:00:08 21/06/2025 |
| 172 |  WEEX |
GMT/USDT | $0.04291 | $50.66 | 05:57:15 21/06/2025 |
| 173 |  CEX.IO |
GMT/USDT | $0.04301 | $43.01 | 05:57:17 21/06/2025 |
| 174 |  ZebPay |
GMT/INR | $0.04494 | $35.56 | 06:00:09 21/06/2025 |
| 175 |  Poloniex |
GMT/USDT | $0.04311 | $26.91 | 05:58:53 21/06/2025 |
| 176 |  NovaDAX |
GMT/BRL | $0.04322 | $23.89 | 05:57:09 21/06/2025 |
| 177 | CEX.IO |
GMT/USD | $0.04310 | $23.25 | 05:57:17 21/06/2025 |
| 178 |  Raydium |
GMT/USDC | $0.04306 | $19.80 | 05:17:40 21/06/2025 |
| 179 |  PancakeSwap v2 (BSC) |
GMT/WBNB | $0.04319 | $8.90 | 05:17:33 21/06/2025 |
| 180 |  ChangeNOW |
GMT/BTC | $0.04518 | $5.47 | 06:00:08 21/06/2025 |
| 181 |  GOPAX |
GMT/KRW | $0.04369 | $4.89 | 06:00:09 21/06/2025 |
| 182 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.04322 | $1.14 | 05:17:33 21/06/2025 |
| 183 |  HitBTC |
GMT/USDT | $0.05718 | $0 | 05:57:07 21/06/2025 |
| 184 | CoinDCX |
GMT/USDT | $0.04302 | $0 | 06:00:20 21/06/2025 |
| 185 |  Giottus |
GMT/INR | $0.06359 | $0 | 05:36:08 21/06/2025 |
| 186 | Giottus |
GMT/USDT | $0.04302 | $0 | 05:36:08 21/06/2025 |
| 187 |  BitonEx |
GMT/USDT | $0.04498 | $0 | 06:00:16 21/06/2025 |
| 188 |  OX.FUN |
GMT/USD | $0.04293 | $0 | 06:00:17 21/06/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 21/06/2025, cặp giao dịch GMT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,357,507 với tỷ giá $0.04291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.