Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GMT/USDT | $0.01090 | $51,493,901 | 21:57:07 20/03/2026 |
| 2 |  EagleX |
GMT/USDT | $0.01100 | $51,129,439 | 22:00:10 20/03/2026 |
| 3 |  TruBit Pro Exchange |
GMT/USDT | $0.01101 | $47,970,682 | 22:00:15 20/03/2026 |
| 4 |  Koinbay |
GMT/USDT | $0.1359 | $14,350,826 | 21:51:15 20/03/2026 |
| 5 |  AscendEX |
GMT/USDT | $0.01099 | $10,904,198 | 21:57:15 20/03/2026 |
| 6 |  idax exchange |
GMT/USDT | $0.01101 | $8,344,712 | 22:00:17 20/03/2026 |
| 7 |  WHXEX |
GMT/USDT | $0.01099 | $8,344,010 | 21:57:16 20/03/2026 |
| 8 |  BTDUex |
GMT/USDT | $0.01100 | $8,004,284 | 21:57:09 20/03/2026 |
| 9 |  CoinP |
GMT/USDT | $0.01099 | $3,507,719 | 22:00:23 20/03/2026 |
| 10 |  BTSE |
GMT/USDT | $0.01110 | $3,146,410 | 21:57:15 20/03/2026 |
| 11 |  B2Z Exchange |
GMT/USD | $0.01111 | $3,017,000 | 22:00:15 20/03/2026 |
| 12 |  BITmarkets |
GMT/USDT | $0.01110 | $3,015,467 | 22:00:16 20/03/2026 |
| 13 |  Binance |
GMT/USDT | $0.01099 | $2,448,748 | 21:54:16 20/03/2026 |
| 14 |  Batonex |
GMT/USDT | $0.01101 | $2,119,070 | 22:00:16 20/03/2026 |
| 15 |  Coinlocally |
GMT/USDT | $0.01100 | $1,840,966 | 22:00:16 20/03/2026 |
| 16 |  YEX |
GMT/USDT | $0.01098 | $1,808,786 | 21:54:16 20/03/2026 |
| 17 |  WhiteBIT |
GMT/USDT | $0.01107 | $1,619,632 | 21:42:15 20/03/2026 |
| 18 |  Bybit |
GMT/USDT | $0.01098 | $1,557,085 | 21:54:15 20/03/2026 |
| 19 |  Globe Derivative Exchange |
GMT/USD | $0.01102 | $868,634 | 22:00:18 20/03/2026 |
| 20 |  Hotcoin |
GMT/USDT | $0.01099 | $810,451 | 21:57:18 20/03/2026 |
| 21 |  Echobit |
GMT/USDT | $0.01100 | $757,773 | 21:57:10 20/03/2026 |
| 22 |  Tapbit |
GMT/USDT | $0.01102 | $749,701 | 21:57:15 20/03/2026 |
| 23 | BITmarkets |
GMT/USD | $0.01100 | $614,547 | 22:00:08 20/03/2026 |
| 24 | B2Z Exchange |
GMT/USD | $0.01100 | $614,547 | 22:00:08 20/03/2026 |
| 25 |  BlockFin |
GMT/USDT | $0.01104 | $580,256 | 21:57:08 20/03/2026 |
| 26 |  Zoomex |
GMT/USDT | $0.01098 | $547,255 | 21:57:15 20/03/2026 |
| 27 |  Coinstore |
GMT/USDT | $0.01099 | $489,586 | 21:57:11 20/03/2026 |
| 28 |  Toobit |
GMT/USDT | $0.01100 | $393,576 | 21:57:15 20/03/2026 |
| 29 | Binance |
GMT/USDT | $0.01100 | $365,482 | 21:56:54 20/03/2026 |
| 30 |  BloFin |
GMT/USDT | $0.01104 | $347,888 | 21:57:10 20/03/2026 |
| 31 |  XXKK |
GMT/USDT | $0.01103 | $323,479 | 22:00:10 20/03/2026 |
| 32 |  Upbit |
GMT/KRW | $0.01090 | $311,937 | 21:56:53 20/03/2026 |
| 33 |  Cofinex |
GMT/USDT | $0.01099 | $244,981 | 22:00:17 20/03/2026 |
| 34 | Tapbit |
GMT/USDT | $0.01101 | $217,470 | 21:57:10 20/03/2026 |
| 35 |  CoinW |
GMT/USDT | $0.01100 | $214,372 | 21:57:09 20/03/2026 |
| 36 |  Phemex |
GMT/USDT | $0.01103 | $206,130 | 21:57:08 20/03/2026 |
| 37 |  GroveX |
GMT/USDT | $0.01104 | $201,119 | 21:54:08 20/03/2026 |
| 38 |  Websea |
GMT/USDT | $0.01101 | $193,609 | 21:54:12 20/03/2026 |
| 39 |  BTCC |
GMT/USDT | $0.01100 | $182,391 | 21:57:09 20/03/2026 |
| 40 |  4E |
GMT/USDT | $0.01102 | $180,851 | 22:00:10 20/03/2026 |
| 41 |  KuCoin |
GMT/USDT | $0.01100 | $172,848 | 21:54:18 20/03/2026 |
| 42 |  VOOX Exchange |
GMT/USDT | $0.01100 | $168,995 | 21:57:17 20/03/2026 |
| 43 | Phemex |
GMT/USDT | $0.01098 | $154,083 | 21:57:17 20/03/2026 |
| 44 | WhiteBIT |
GMT/USDT | $0.01108 | $152,818 | 21:42:08 20/03/2026 |
| 45 |  BitMart |
GMT/USDT | $0.01100 | $136,843 | 21:57:08 20/03/2026 |
| 46 |  MEXC |
STEPN/USDT | $0.01103 | $126,799 | 21:57:09 20/03/2026 |
| 47 |  WEEX |
GMT/USDT | $0.01100 | $120,442 | 21:57:08 20/03/2026 |
| 48 |  CEEX exchange |
GMT/USDT | $0.01100 | $118,580 | 22:00:08 20/03/2026 |
| 49 | Coinlocally |
GMT/USDT | $0.01101 | $116,901 | 22:00:10 20/03/2026 |
| 50 |  CoinUp.io |
GMT/USDT | $0.01098 | $114,373 | 21:54:19 20/03/2026 |
| 51 |  Bitunix |
GMT/USDT | $0.01102 | $112,724 | 21:45:15 20/03/2026 |
| 52 |  OKX |
GMT/USDT | $0.01100 | $109,677 | 21:56:54 20/03/2026 |
| 53 |  XT.COM |
GMT/USDT | $0.01101 | $109,614 | 21:57:09 20/03/2026 |
| 54 |  Ourbit |
GMT/USDT | $0.01103 | $103,208 | 21:57:08 20/03/2026 |
| 55 |  BitradeX |
GMT/USDT | $0.01100 | $85,271.92 | 21:57:10 20/03/2026 |
| 56 |  Bitrue |
GMT/USDT | $0.01099 | $82,226.41 | 21:57:17 20/03/2026 |
| 57 |  FIXT |
GMT/USDT | $0.01099 | $80,614.32 | 22:03:15 20/03/2026 |
| 58 | Toobit |
GMT/USDT | $0.01101 | $78,623.50 | 21:57:08 20/03/2026 |
| 59 |  DigiFinex |
GMT/USDT | $0.01110 | $76,559.57 | 22:00:16 20/03/2026 |
| 60 |  Pionex |
GMT/USDT | $0.01101 | $67,461.91 | 21:57:07 20/03/2026 |
| 61 |  Hyperliquid |
GMT/USD | $0.01099 | $67,041.82 | 21:57:26 20/03/2026 |
| 62 |  BVOX |
GMT/USDT | $0.01099 | $65,799.27 | 21:57:07 20/03/2026 |
| 63 |  Picol |
GMT/USDT | $0.01102 | $59,427.49 | 22:00:10 20/03/2026 |
| 64 |  NovaEx |
GMT/USDT | $0.01100 | $57,298.86 | 22:00:16 20/03/2026 |
| 65 | Bitunix |
GMT/USDT | $0.01104 | $55,830.65 | 21:45:11 20/03/2026 |
| 66 |  IBIT Global |
GMT/USDT | $0.01101 | $52,675.90 | 22:00:07 20/03/2026 |
| 67 | BITmarkets |
GMT/USDT | $0.01100 | $50,370.87 | 22:00:08 20/03/2026 |
| 68 | B2Z Exchange |
GMT/USDT | $0.01100 | $50,370.87 | 22:00:08 20/03/2026 |
| 69 | BTSE |
GMT/USDT | $0.01110 | $50,322.50 | 21:57:08 20/03/2026 |
| 70 | idax exchange |
GMT/USDT | $0.01090 | $46,247.54 | 22:00:09 20/03/2026 |
| 71 | VOOX Exchange |
GMT/USDT | $0.01100 | $46,225.91 | 21:57:10 20/03/2026 |
| 72 |  BingX |
GMT/USDT | $0.01101 | $45,838.98 | 21:54:07 20/03/2026 |
| 73 | Binance |
GMT/TRY | $0.01103 | $43,103.50 | 21:56:54 20/03/2026 |
| 74 |  Gate |
GMT/USDT | $0.01105 | $41,822.61 | 21:54:19 20/03/2026 |
| 75 |  HTX |
GMT/USDT | $0.01097 | $41,388.74 | 21:57:24 20/03/2026 |
| 76 |  SuperEx |
GMT/USDT | $0.01094 | $38,054.86 | 21:57:14 20/03/2026 |
| 77 |  KCEX |
GMT/USDT | $0.01102 | $37,983.28 | 21:57:10 20/03/2026 |
| 78 |  BYDFi |
GMT/USDT | $0.01102 | $36,038.58 | 21:57:08 20/03/2026 |
| 79 |  Binance TR |
GMT/TRY | $0.01103 | $32,785.26 | 21:57:11 20/03/2026 |
| 80 |  ICRYPEX |
GMT/USDT | $0.01190 | $32,226.74 | 22:00:21 20/03/2026 |
| 81 |  Bithumb |
GMT/KRW | $0.01091 | $30,327.19 | 21:59:54 20/03/2026 |
| 82 |  Bitcastle |
GMT/USDT | $0.01101 | $30,113.44 | 22:00:09 20/03/2026 |
| 83 | Bitrue |
GMT/USDC | $0.01102 | $30,092.09 | 21:57:11 20/03/2026 |
| 84 |  Biconomy.com |
GMT/USDT | $0.01101 | $29,771.34 | 21:57:09 20/03/2026 |
| 85 |  BitDelta |
GMT/USDT | $0.01100 | $28,939.09 | 22:00:14 20/03/2026 |
| 86 |  BtcTurk | Kripto |
GMT/TRY | $0.01109 | $27,934.00 | 21:59:32 20/03/2026 |
| 87 |  ZKE |
GMT/USDT | $0.01090 | $27,741.20 | 22:00:12 20/03/2026 |
| 88 | CoinUp.io |
GMT/USDT | $0.01100 | $27,190.19 | 21:54:09 20/03/2026 |
| 89 |  LeveX |
GMT/USDT | $0.01101 | $26,296.80 | 22:00:15 20/03/2026 |
| 90 |  BitTap |
GMT/USDT | $0.01100 | $25,885.02 | 22:00:17 20/03/2026 |
| 91 | Bybit |
GMT/USDT | $0.01107 | $24,576.13 | 21:54:12 20/03/2026 |
| 92 |  ONUS Pro |
GMT/VNDC | $0.01098 | $24,020.70 | 21:54:18 20/03/2026 |
| 93 | Bitrue |
GMT/USDT | $0.01100 | $23,870.81 | 21:57:11 20/03/2026 |
| 94 |  Orca |
GMT/USDC | $0.01100 | $18,799.85 | 21:58:53 20/03/2026 |
| 95 |  Aster |
GMT/USDT | $0.01116 | $17,898.67 | 21:54:15 20/03/2026 |
| 96 |  P2B |
GMT/USDT | $0.01103 | $17,892.93 | 21:57:09 20/03/2026 |
| 97 |  Bitget |
GMT/USDT | $0.01098 | $16,693.04 | 21:54:08 20/03/2026 |
| 98 | Gate |
GMT/USDT | $0.01100 | $16,627.01 | 21:56:24 20/03/2026 |
| 99 | KuCoin |
GMT/USDT | $0.01100 | $14,866.68 | 21:56:23 20/03/2026 |
| 100 | AscendEX |
GMT/USDT | $0.01100 | $12,771.03 | 21:57:07 20/03/2026 |
| 101 |  Blynex |
GMT/USDT | $0.01103 | $11,727.17 | 21:57:10 20/03/2026 |
| 102 | LeveX |
GMT/USDT | $0.01101 | $11,222.29 | 22:00:07 20/03/2026 |
| 103 |  CoinEx |
GMT/USDT | $0.01101 | $10,987.86 | 21:59:53 20/03/2026 |
| 104 | Zoomex |
GMT/USDT | $0.01107 | $9,838.76 | 21:51:12 20/03/2026 |
| 105 |  Coinbase Exchange |
GMT/USD | $0.01100 | $9,349.67 | 21:56:29 20/03/2026 |
| 106 | DigiFinex |
GMT/USDT | $0.01101 | $8,641.85 | 21:57:11 20/03/2026 |
| 107 |  Hibt |
GMT/USDT | $0.01101 | $8,228.29 | 21:54:07 20/03/2026 |
| 108 | BlockFin |
GMT/USDT | $0.01100 | $7,615.81 | 21:57:15 20/03/2026 |
| 109 |  Bitvavo |
GMT/EUR | $0.01106 | $5,597.89 | 21:57:10 20/03/2026 |
| 110 |  Coincall |
GMT/USD | $0.01090 | $5,271.15 | 22:03:15 20/03/2026 |
| 111 |  BlueBit |
GMT/USDT | $0.01100 | $4,882.38 | 22:00:08 20/03/2026 |
| 112 |  Dex-Trade |
GMT/USDT | $0.01103 | $4,648.41 | 21:54:07 20/03/2026 |
| 113 | Binance |
GMT/USDC | $0.01101 | $4,629.72 | 21:56:54 20/03/2026 |
| 114 | B2Z Exchange |
GMT/USDC | $0.01100 | $4,124.39 | 22:00:08 20/03/2026 |
| 115 | BITmarkets |
GMT/USDC | $0.01100 | $4,124.39 | 22:00:08 20/03/2026 |
| 116 |  Kraken |
GMT/USD | $0.01105 | $4,124.20 | 21:59:57 20/03/2026 |
| 117 |  Coinflare |
GMT/USDT | $0.01098 | $3,719.54 | 22:00:16 20/03/2026 |
| 118 |  DOOAR (BSC) |
GMT/USDC | $0.01122 | $3,173.43 | 21:13:09 20/03/2026 |
| 119 |  Tothemoon |
GMT/USDT | $0.01101 | $2,422.79 | 22:00:12 20/03/2026 |
| 120 | Bitrue |
GMT/BTR | $0.01102 | $2,369.65 | 21:57:11 20/03/2026 |
| 121 |  Crypto.com Exchange |
GMT/USD | $0.01104 | $2,125.73 | 21:57:14 20/03/2026 |
| 122 |  Koinpark |
GMT/USDT | $0.01102 | $2,072.59 | 21:57:12 20/03/2026 |
| 123 | Orca |
GMT/SOL | $0.01099 | $2,071.41 | 21:58:37 20/03/2026 |
| 124 |  Meteora DLMM |
GMT/GST | $0.01097 | $1,971.49 | 21:49:49 20/03/2026 |
| 125 |  Coinbase International Exchange |
GMT/USDC | $0.01115 | $1,937.45 | 22:00:15 20/03/2026 |
| 126 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.01101 | $1,898.18 | 21:54:41 20/03/2026 |
| 127 | BloFin |
GMT/USDT | $0.01100 | $1,003.17 | 21:57:16 20/03/2026 |
| 128 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09785 | $1,002.29 | 20:53:29 20/03/2026 |
| 129 | Pionex |
GMT/USDT | $0.01100 | $998.17 | 21:57:16 20/03/2026 |
| 130 |  PrimeXBT |
GMT/USDT | $0.01100 | $861.30 | 22:00:16 20/03/2026 |
| 131 |  Bit2Me |
GMT/EUR | $0.01109 | $602.31 | 21:57:08 20/03/2026 |
| 132 | Crypto.com Exchange |
GMT/USD | $0.01103 | $460.01 | 21:42:16 20/03/2026 |
| 133 |  CoinDCX |
GMT/INR | $0.01094 | $441.22 | 21:57:09 20/03/2026 |
| 134 |  MAX Exchange |
GMT/TWD | $0.01094 | $377.86 | 21:57:11 20/03/2026 |
| 135 | HTX |
GMT/USDT | $0.01110 | $350.00 | 21:59:55 20/03/2026 |
| 136 |  Flipster |
GMT/USDT | $0.01099 | $321.18 | 22:00:15 20/03/2026 |
| 137 |  Coinone |
GMT/KRW | $0.01098 | $246.58 | 21:59:53 20/03/2026 |
| 138 | CoinDCX |
GMT/USDT | $0.01098 | $189.96 | 21:57:09 20/03/2026 |
| 139 |  ChangeNOW |
GMT/BTC | $0.01087 | $167.78 | 21:54:07 20/03/2026 |
| 140 |  Biswap v2 |
GMT/USDT | $0.01107 | $121.55 | 21:24:39 20/03/2026 |
| 141 | Meteora DLMM |
GMT/GST | $0.01104 | $119.62 | 21:49:49 20/03/2026 |
| 142 | OKX |
GMT/USD | $0.01114 | $102.40 | 21:56:54 20/03/2026 |
| 143 |  Azbit |
GMT/USDT | $0.01090 | $81.87 | 21:57:10 20/03/2026 |
| 144 |  SunX |
GMT/USDT | $0.01101 | $68.29 | 22:00:18 20/03/2026 |
| 145 | Bybit |
GMT/USDC | $0.01105 | $66.15 | 21:54:12 20/03/2026 |
| 146 |  Ulink |
GMT/USDT | $0.01101 | $49.41 | 22:00:18 20/03/2026 |
| 147 |  Tokocrypto |
GMT/USDT | $0.01101 | $48.01 | 21:57:12 20/03/2026 |
| 148 |  CEX.IO |
GMT/USDT | $0.01101 | $40.27 | 21:54:08 20/03/2026 |
| 149 |  NexDAX |
GMT/USDT | $0.01102 | $36.03 | 22:00:10 20/03/2026 |
| 150 |  5DAX |
GMT/USDT | $0.01103 | $35.07 | 22:00:10 20/03/2026 |
| 151 |  Bitcoiva |
GMT/USDT | $0.01100 | $33.92 | 22:00:10 20/03/2026 |
| 152 | KuCoin |
GMT/USDC | $0.01106 | $33.23 | 21:56:23 20/03/2026 |
| 153 | CEX.IO |
GMT/USD | $0.01102 | $26.66 | 21:54:08 20/03/2026 |
| 154 | BtcTurk | Kripto |
GMT/USDT | $0.01117 | $20.15 | 21:59:32 20/03/2026 |
| 155 |  Korbit |
GMT/KRW | $0.01122 | $16.91 | 21:57:08 20/03/2026 |
| 156 |  Indodax |
GMT/IDR | $0.01168 | $13.74 | 22:02:54 20/03/2026 |
| 157 |  Raydium |
GMT/USDC | $0.01100 | $11.50 | 21:58:12 20/03/2026 |
| 158 |  Binance TH |
GMT/USDT | $0.01101 | $6.38 | 21:57:11 20/03/2026 |
| 159 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09818 | $3.29 | 18:26:45 20/03/2026 |
| 160 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.01106 | $1.15 | 17:26:06 20/03/2026 |
| 161 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.01114 | $0.1254 | 08:47:47 20/03/2026 |
| 162 |  GOPAX |
GMT/KRW | $0.01316 | $0.06646 | 22:00:08 20/03/2026 |
| 163 |  Poloniex |
GMT/USDT | $0.01130 | $0 | 21:59:53 20/03/2026 |
| 164 |  HitBTC |
GMT/USDT | $0.01062 | $0 | 22:00:07 20/03/2026 |
| 165 |  Gemini |
GMT/USD | $0.01101 | $0 | 21:59:54 20/03/2026 |
| 166 | Upbit |
GMT/BTC | $0.01039 | $0 | 21:56:53 20/03/2026 |
| 167 |  ZebPay |
GMT/INR | $0.01129 | $0 | 21:54:08 20/03/2026 |
| 168 |  WazirX |
GMT/USDT | $0.01169 | $0 | 22:00:08 20/03/2026 |
| 169 |  NovaDAX |
GMT/BRL | $0.01174 | $0 | 21:54:08 20/03/2026 |
| 170 |  Giottus |
GMT/INR | $0.01494 | $0 | 20:48:09 20/03/2026 |
| 171 | Giottus |
GMT/USDT | $0.01100 | $0 | 20:48:09 20/03/2026 |
| 172 |  WOO X |
GMT/USDT | $0.01101 | $0 | 21:57:18 20/03/2026 |
| 173 | ONUS Pro |
GMT/VNDC | $0.01101 | $0 | 21:54:12 20/03/2026 |
| 174 |  ADEN |
GMT/USDT | $0.01105 | $0 | 22:03:43 20/03/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:07 20/03/2026, cặp giao dịch GMT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,493,901 với tỷ giá $0.01090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.