Vốn hóa: $2,951,235,595,175 Khối lượng (24h): $118,112,892,315 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 12.0%

Thị trường GMT (GMT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io GMT/USDT $0.01687 $189,631,159 02:54:18 30/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.01669 $164,403,113 03:00:16 30/12/2025
3 Binance Binance GMT/USDT $0.01665 $132,902,124 02:54:16 30/12/2025
4 AscendEX AscendEX GMT/USDT $0.01666 $93,740,603 02:54:16 30/12/2025
5 BTCC BTCC GMT/USDT $0.01667 $59,909,903 02:57:17 30/12/2025
6 Bybit Bybit GMT/USDT $0.01668 $50,336,466 02:54:16 30/12/2025
7 YUBIT YUBIT GMT/USDT $0.01658 $49,563,473 02:57:11 30/12/2025
8 EagleX EagleX GMT/USDT $0.01658 $48,579,896 03:00:09 30/12/2025
9 OKX OKX GMT/USDT $0.01664 $44,642,997 02:55:47 30/12/2025
10 Zedxion Exchange Zedxion Exchange GMT/USDT $0.01658 $43,363,914 03:00:16 30/12/2025
11 CZR Exchange CZR Exchange GMT/USDT $0.01658 $43,363,914 03:00:16 30/12/2025
12 Batonex Batonex GMT/USDT $0.01664 $41,228,652 03:00:16 30/12/2025
13 Coinstore Coinstore GMT/USDT $0.01664 $26,519,574 02:54:11 30/12/2025
14 Binance Binance GMT/USDT $0.01665 $18,835,970 02:56:54 30/12/2025
15 Coinlocally Coinlocally GMT/USDT $0.01661 $18,478,191 03:00:18 30/12/2025
16 YEX YEX GMT/USDT $0.01663 $18,281,529 02:57:17 30/12/2025
17 XXKK XXKK GMT/USDT $0.01664 $17,537,400 03:00:08 30/12/2025
18 Darkex Exchange Darkex Exchange GMT/USDT $0.01658 $15,265,244 03:00:17 30/12/2025
19 Koinbay Koinbay GMT/USDT $0.1357 $14,335,505 02:51:15 30/12/2025
20 LBank LBank GMT/USDT $0.01664 $13,456,637 02:57:17 30/12/2025
21 BTDUex BTDUex GMT/USDT $0.01664 $13,370,086 03:00:07 30/12/2025
22 Upbit Upbit GMT/KRW $0.01688 $13,185,611 02:56:23 30/12/2025
23 Toobit Toobit GMT/USDT $0.01664 $12,698,320 02:57:19 30/12/2025
24 Bitget Bitget GMT/USDT $0.01662 $11,876,909 02:54:16 30/12/2025
25 Cofinex Cofinex GMT/USDT $0.01663 $11,814,936 03:00:15 30/12/2025
26 Bitrue Bitrue GMT/USDT $0.01665 $11,598,544 02:57:17 30/12/2025
27 Websea Websea GMT/USDT $0.01665 $9,750,811 02:54:08 30/12/2025
28 4E 4E GMT/USDT $0.01665 $9,331,596 02:57:10 30/12/2025
29 Binance Binance GMT/TRY $0.01665 $7,762,773 02:56:42 30/12/2025
30 Bitunix Bitunix GMT/USDT $0.01664 $7,485,122 02:54:16 30/12/2025
31 Binance TR Binance TR GMT/TRY $0.01663 $7,065,902 02:57:12 30/12/2025
32 Gate Gate GMT/USDT $0.01667 $6,798,309 02:54:19 30/12/2025
33 KuCoin KuCoin GMT/USDT $0.01668 $6,486,026 02:54:19 30/12/2025
34 BtcTurk | Kripto BtcTurk | Kripto GMT/TRY $0.01665 $5,997,889 02:59:53 30/12/2025
35 MEXC MEXC GMT/USDT $0.01663 $5,940,100 02:57:17 30/12/2025
36 XT.COM XT.COM GMT/USDT $0.01667 $5,622,502 02:57:12 30/12/2025
37 KCEX KCEX GMT/USDT $0.01665 $5,547,035 02:57:16 30/12/2025
38 MEXC MEXC STEPN/USDT $0.01666 $5,453,296 02:57:07 30/12/2025
39 Tapbit Tapbit GMT/USDT $0.01664 $5,337,703 02:57:15 30/12/2025
40 Ourbit Ourbit GMT/USDT $0.01663 $4,142,760 02:57:17 30/12/2025
41 OKX OKX GMT/USDT $0.01664 $3,749,312 02:56:24 30/12/2025
42 NovaEx NovaEx GMT/USDT $0.01664 $3,740,735 03:00:16 30/12/2025
43 WhiteBIT WhiteBIT GMT/USDT $0.01666 $3,688,688 02:57:15 30/12/2025
44 B2Z Exchange B2Z Exchange GMT/USD $0.01660 $3,535,857 03:00:16 30/12/2025
45 VOOX Exchange VOOX Exchange GMT/USDT $0.01659 $3,535,796 03:00:18 30/12/2025
46 BTSE BTSE GMT/USDT $0.01668 $3,533,972 02:57:16 30/12/2025
47 Phemex Phemex GMT/USDT $0.01664 $3,473,057 02:57:16 30/12/2025
48 CoinW CoinW GMT/USDT $0.01666 $3,425,457 02:54:07 30/12/2025
49 BITmarkets BITmarkets GMT/USDT $0.01658 $3,272,009 03:00:15 30/12/2025
50 Ourbit Ourbit GMT/USDT $0.01665 $3,201,046 02:57:07 30/12/2025
51 DigiFinex DigiFinex GMT/USDT $0.01678 $3,061,311 02:57:17 30/12/2025
52 Bithumb Bithumb GMT/KRW $0.01695 $2,924,426 02:59:54 30/12/2025
53 Toobit Toobit GMT/USDT $0.01670 $2,837,496 02:57:08 30/12/2025
54 Pionex Pionex GMT/USDT $0.01664 $2,751,594 02:57:11 30/12/2025
55 Picol Picol GMT/USDT $0.01663 $2,424,457 03:00:07 30/12/2025
56 WhiteBIT WhiteBIT GMT/USDT $0.01665 $2,270,369 02:57:11 30/12/2025
57 Gate Gate GMT/USDT $0.01668 $1,816,884 02:56:24 30/12/2025
58 Echobit Echobit GMT/USDT $0.01664 $1,796,676 03:00:08 30/12/2025
59 Hyperliquid Hyperliquid GMT/USD $0.01666 $1,756,678 02:57:16 30/12/2025
60 BitradeX BitradeX GMT/USDT $0.01668 $1,582,070 03:00:11 30/12/2025
61 Tapbit Tapbit GMT/USDT $0.01664 $1,561,051 02:57:07 30/12/2025
62 IBIT Global IBIT Global GMT/USDT $0.01664 $1,553,881 03:00:07 30/12/2025
63 Zedcex Exchange Zedcex Exchange GMT/USDT $0.01665 $1,511,939 03:00:15 30/12/2025
64 Zoomex Zoomex GMT/USDT $0.01663 $1,510,917 02:57:16 30/12/2025
65 CZR Exchange CZR Exchange GMT/USDT $0.01658 $1,510,032 03:00:12 30/12/2025
66 Zedxion Exchange Zedxion Exchange GMT/USDT $0.01648 $1,500,979 03:00:14 30/12/2025
67 BingX BingX GMT/USDT $0.01668 $1,467,896 02:57:07 30/12/2025
68 BYDFi BYDFi GMT/USDT $0.01668 $1,339,494 02:57:11 30/12/2025
69 Bybit Bybit GMT/USDT $0.01668 $1,319,661 02:54:09 30/12/2025
70 BlockFin BlockFin GMT/USDT $0.01668 $1,304,475 02:54:08 30/12/2025
71 Bitrue Bitrue GMT/USDT $0.01658 $1,245,572 02:57:11 30/12/2025
72 BTCC BTCC GMT/USDT $0.01665 $1,240,548 02:57:08 30/12/2025
73 CEEX exchange CEEX exchange GMT/USDT $0.01658 $1,228,703 03:00:09 30/12/2025
74 B2Z Exchange B2Z Exchange GMT/USD $0.01660 $1,175,845 03:00:08 30/12/2025
75 BITmarkets BITmarkets GMT/USD $0.01660 $1,175,845 03:00:08 30/12/2025
76 VOOX Exchange VOOX Exchange GMT/USDT $0.01658 $1,065,693 03:00:10 30/12/2025
77 Bitunix Bitunix GMT/USDT $0.01665 $1,065,249 02:54:08 30/12/2025
78 Hotcoin Hotcoin GMT/USDT $0.01663 $1,054,910 02:57:20 30/12/2025
79 Coinlocally Coinlocally GMT/USDT $0.01666 $1,020,255 03:00:11 30/12/2025
80 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.01658 $1,010,632 03:00:11 30/12/2025
81 UEEx UEEx GMT/USDT $0.01658 $942,569 03:00:12 30/12/2025
82 B2Z Exchange B2Z Exchange GMT/USDT $0.01659 $942,487 03:00:08 30/12/2025
83 BITmarkets BITmarkets GMT/USDT $0.01659 $942,487 03:00:08 30/12/2025
84 BTSE BTSE GMT/USDT $0.01659 $941,737 02:57:07 30/12/2025
85 ZKE ZKE GMT/USDT $0.01658 $906,021 03:00:13 30/12/2025
86 KCEX KCEX GMT/USDT $0.01665 $855,102 02:57:07 30/12/2025
87 BitMart BitMart GMT/USDT $0.01666 $854,237 02:57:08 30/12/2025
88 Bitvavo Bitvavo GMT/EUR $0.01667 $853,266 02:57:09 30/12/2025
89 KuCoin KuCoin GMT/USDT $0.01663 $828,702 02:56:53 30/12/2025
90 Coinbase Exchange Coinbase Exchange GMT/USD $0.01670 $811,337 02:56:29 30/12/2025
91 Binance Binance GMT/USDC $0.01663 $808,829 02:56:54 30/12/2025
92 CoinCatch CoinCatch GMT/USDT $0.01668 $797,642 02:57:15 30/12/2025
93 BloFin BloFin GMT/USDT $0.01668 $776,875 02:54:10 30/12/2025
94 Bitget Bitget GMT/USDT $0.01669 $770,492 02:54:07 30/12/2025
95 Pionex Pionex GMT/USDT $0.01663 $728,265 02:57:17 30/12/2025
96 Globe Derivative Exchange Globe Derivative Exchange GMT/USD $0.01661 $718,992 03:00:18 30/12/2025
97 HTX HTX GMT/USDT $0.01662 $610,035 02:57:16 30/12/2025
98 CRMClick CRMClick GMT/USDT $0.01661 $602,370 03:00:16 30/12/2025
99 Phemex Phemex GMT/USDT $0.01664 $594,904 02:57:09 30/12/2025
100 Hotcoin Hotcoin GMT/USDT $0.01436 $575,653 15:43:15 27/12/2025
101 LeveX LeveX GMT/USDT $0.01661 $564,024 03:00:16 30/12/2025
102 Zoomex Zoomex GMT/USDT $0.01666 $527,985 02:57:12 30/12/2025
103 Bitcastle Bitcastle GMT/USDT $0.01661 $509,007 03:00:11 30/12/2025
104 Bitrue Bitrue GMT/USDC $0.01665 $475,702 02:57:11 30/12/2025
105 BVOX BVOX GMT/USDT $0.01658 $435,518 02:57:11 30/12/2025
106 DigiFinex DigiFinex GMT/USDT $0.01665 $433,514 02:57:07 30/12/2025
107 ONUS Pro ONUS Pro GMT/VNDC $0.01660 $409,787 02:57:16 30/12/2025
108 BlockFin BlockFin GMT/USDT $0.01664 $383,917 02:54:16 30/12/2025
109 WEEX WEEX GMT/USDT $0.01658 $365,480 02:57:12 30/12/2025
110 GroveX GroveX GMT/USDT $0.01668 $352,363 03:00:11 30/12/2025
111 Biconomy.com Biconomy.com GMT/USDT $0.01665 $321,514 02:57:07 30/12/2025
112 SuperEx SuperEx GMT/USDT $0.01660 $296,913 02:57:09 30/12/2025
113 Coincall Coincall GMT/USD $0.01660 $292,657 03:03:16 30/12/2025
114 BtcTurk | Kripto BtcTurk | Kripto GMT/USDT $0.01659 $287,972 02:59:53 30/12/2025
115 Hibt Hibt GMT/USDT $0.01668 $284,911 02:48:11 30/12/2025
116 Coinbase International Exchange Coinbase International Exchange GMT/USDC $0.01664 $271,605 03:00:16 30/12/2025
117 Binance TH Binance TH GMT/USDT $0.01665 $262,652 02:57:09 30/12/2025
118 Kraken Kraken GMT/USD $0.01666 $257,224 02:59:55 30/12/2025
119 BloFin BloFin GMT/USDT $0.01664 $224,467 02:54:17 30/12/2025
120 CoinP CoinP GMT/USDT $0.01658 $205,960 03:00:15 30/12/2025
121 Dex-Trade Dex-Trade GMT/USDT $0.01664 $179,200 02:57:11 30/12/2025
122 Coinflare Coinflare GMT/USDT $0.01665 $175,291 03:00:16 30/12/2025
123 BYDFi BYDFi GMT/USDT $0.01663 $173,961 03:00:17 30/12/2025
124 PrimeXBT PrimeXBT GMT/USDT $0.01662 $171,224 03:00:17 30/12/2025
125 Orca Orca GMT/USDC $0.01675 $161,570 02:58:23 30/12/2025
126 ADEN ADEN GMT/USDT $0.01665 $157,233 03:03:36 30/12/2025
127 FIXT FIXT GMT/USDT $0.01664 $119,375 03:03:16 30/12/2025
128 WOO X WOO X GMT/USDT $0.01658 $105,738 03:00:15 30/12/2025
129 Koinpark Koinpark GMT/USDT $0.01667 $103,719 03:00:07 30/12/2025
130 B2Z Exchange B2Z Exchange GMT/USDC $0.01660 $83,725.37 03:00:08 30/12/2025
131 BITmarkets BITmarkets GMT/USDC $0.01660 $83,725.37 03:00:08 30/12/2025
132 AscendEX AscendEX GMT/USDT $0.01668 $69,827.91 02:54:07 30/12/2025
133 Cofinex Cofinex GMT/USDT $0.01665 $56,867.62 03:00:07 30/12/2025
134 CoinEx CoinEx GMT/USDT $0.01666 $52,892.08 02:59:53 30/12/2025
135 ICRYPEX ICRYPEX GMT/USDT $0.01728 $51,423.23 03:00:12 30/12/2025
136 CoinCatch CoinCatch GMT/USDT $0.01486 $45,420.75 16:21:09 25/12/2025
137 LeveX LeveX GMT/USDT $0.01665 $41,524.03 03:00:09 30/12/2025
138 BitDelta BitDelta GMT/USDT $0.01658 $36,206.93 02:54:10 30/12/2025
139 Bitrue Bitrue GMT/BTR $0.01667 $36,105.59 02:57:11 30/12/2025
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/USDC $0.01678 $28,775.92 02:44:55 30/12/2025
141 MAX Exchange MAX Exchange GMT/TWD $0.01755 $28,498.82 03:00:08 30/12/2025
142 Tokocrypto Tokocrypto GMT/USDT $0.01665 $26,151.64 02:57:08 30/12/2025
143 CoinUp.io CoinUp.io GMT/USDT $0.01665 $25,664.55 02:54:08 30/12/2025
144 Bit2Me Bit2Me GMT/EUR $0.01699 $23,279.48 03:00:09 30/12/2025
145 TRIV TRIV GMT/IDR $0.01670 $22,851.49 03:00:14 30/12/2025
146 TRIV TRIV GMT/USDT $0.01664 $22,851.46 03:00:14 30/12/2025
147 Kraken Kraken GMT/EUR $0.01699 $21,161.28 02:59:55 30/12/2025
148 Zedcex Exchange Zedcex Exchange GMT/USDT $0.01668 $20,942.20 03:00:10 30/12/2025
149 DOOAR (BSC) DOOAR (BSC) GMT/USDC $0.01664 $20,826.04 03:00:57 30/12/2025
150 Flipster Flipster GMT/USDT $0.01665 $19,307.04 03:00:20 30/12/2025
151 CoinDCX CoinDCX GMT/INR $0.01661 $17,865.56 03:00:13 30/12/2025
152 P2B P2B GMT/USDT $0.01658 $15,688.08 02:57:08 30/12/2025
153 Orca Orca GMT/SOL $0.01677 $14,463.43 02:54:46 30/12/2025
154 Indodax Indodax GMT/IDR $0.01672 $13,396.17 03:02:54 30/12/2025
155 CoinDCX CoinDCX GMT/USDT $0.01666 $11,733.17 03:00:13 30/12/2025
156 Meteora DLMM Meteora DLMM GMT/GST $0.01677 $11,674.65 02:44:46 30/12/2025
157 OKX OKX GMT/USD $0.01734 $11,456.37 02:56:24 30/12/2025
158 HTX HTX GMT/USDT $0.01668 $11,421.71 02:59:24 30/12/2025
159 CRMClick CRMClick GMT/USDT $0.01668 $11,421.71 03:00:09 30/12/2025
160 BlueBit BlueBit GMT/USDT $0.01668 $11,279.50 02:57:11 30/12/2025
161 Bybit Bybit GMT/USDC $0.01678 $10,702.40 02:54:09 30/12/2025
162 Binance Binance GMT/EUR $0.01676 $10,221.06 02:56:54 30/12/2025
163 ONUS Pro ONUS Pro GMT/VNDC $0.01668 $10,011.31 02:57:14 30/12/2025
164 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.1041 $9,448.23 02:45:07 30/12/2025
165 KuCoin KuCoin GMT/USDC $0.01687 $8,481.57 02:55:23 30/12/2025
166 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.01683 $6,328.70 02:57:07 30/12/2025
167 Tothemoon Tothemoon GMT/USDT $0.01667 $3,662.44 02:57:11 30/12/2025
168 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.01666 $3,632.59 02:57:21 30/12/2025
169 SunX SunX GMT/USDT $0.01663 $1,538.35 02:57:18 30/12/2025
170 Biswap v2 Biswap v2 GMT/USDT $0.01680 $1,417.30 02:41:15 30/12/2025
171 Coinone Coinone GMT/KRW $0.01709 $1,024.67 02:59:53 30/12/2025
172 Blynex Blynex GMT/USDT $0.01667 $832.49 02:54:07 30/12/2025
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.1039 $620.37 02:45:05 30/12/2025
174 Meteora DLMM Meteora DLMM GMT/GST $0.01673 $586.92 02:32:30 30/12/2025
175 Gemini Gemini GMT/USD $0.01680 $478.38 02:59:53 30/12/2025
176 Azbit Azbit GMT/USDT $0.01658 $199.22 02:57:07 30/12/2025
177 Raydium Raydium GMT/USDC $0.01673 $159.89 02:47:02 30/12/2025
178 GOPAX GOPAX GMT/KRW $0.01883 $101.99 03:00:09 30/12/2025
179 NovaDAX NovaDAX GMT/BRL $0.01844 $89.85 02:54:07 30/12/2025
180 ChangeNOW ChangeNOW GMT/BTC $0.01581 $79.65 17:54:09 25/12/2025
181 NexDAX NexDAX GMT/USDT $0.01663 $54.46 02:57:08 30/12/2025
182 5DAX 5DAX GMT/USDT $0.01673 $53.98 03:00:17 30/12/2025
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/WBNB $0.01692 $51.39 02:32:23 30/12/2025
184 Bitcoiva Bitcoiva GMT/USDT $0.01658 $37.31 03:00:09 30/12/2025
185 CEX.IO CEX.IO GMT/USD $0.01672 $31.89 02:57:09 30/12/2025
186 CEX.IO CEX.IO GMT/USDT $0.01667 $16.16 02:57:09 30/12/2025
187 ZebPay ZebPay GMT/INR $0.01727 $12.85 03:00:11 30/12/2025
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/BUSD $0.01699 $3.91 02:32:39 30/12/2025
189 Poloniex Poloniex GMT/USDT $0.01369 $0 03:02:23 30/12/2025
190 HitBTC HitBTC GMT/USDT $0.01408 $0 02:54:11 30/12/2025
191 Korbit Korbit GMT/KRW $0.01685 $0 03:00:12 30/12/2025
192 Upbit Upbit GMT/BTC $0.01686 $0 02:56:23 30/12/2025
193 WazirX WazirX GMT/USDT $0.01400 $0 03:00:08 30/12/2025
194 Giottus Giottus GMT/INR $0.01528 $0 02:45:09 30/12/2025
195 Giottus Giottus GMT/USDT $0.01668 $0 02:45:09 30/12/2025
196 WOO X WOO X GMT/USDT $0.01667 $0 03:00:11 30/12/2025

Thông tin thị trường giao dịch GMT (GMT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:18 30/12/2025, cặp giao dịch GMT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,631,159 với tỷ giá $0.01687.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.

Cặp: Tên cặp giao dịch GMT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GMT (GMT) Cặp giao dịch GMT (GMT) - CoinMarket.vn
4.3 trên 941 đánh giá