Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GMT/USDT | $0.04109 | $50,484,318 | 07:57:16 22/08/2025 |
| 2 |  BTCC |
GMT/USDT | $0.04116 | $14,605,854 | 07:57:17 22/08/2025 |
| 3 |  Koinbay |
GMT/USDT | $0.1358 | $14,348,041 | 07:57:15 22/08/2025 |
| 4 |  LBank |
GMT/USDT | $0.04113 | $11,896,234 | 07:57:16 22/08/2025 |
| 5 |  AscendEX |
GMT/USDT | $0.04108 | $9,429,402 | 07:51:15 22/08/2025 |
| 6 |  Binance |
GMT/USDT | $0.04107 | $7,485,206 | 07:54:16 22/08/2025 |
| 7 |  Zedxion Exchange |
GMT/USDT | $0.04109 | $7,476,227 | 08:00:17 22/08/2025 |
| 8 |  BTSE |
GMT/USDT | $0.04119 | $5,811,751 | 07:57:15 22/08/2025 |
| 9 |  BITmarkets |
GMT/USDT | $0.04119 | $5,810,422 | 07:57:15 22/08/2025 |
| 10 |  B2Z Exchange |
GMT/USD | $0.04120 | $5,623,166 | 08:00:16 22/08/2025 |
| 11 |  Batonex |
GMT/USDT | $0.04112 | $5,463,150 | 07:57:16 22/08/2025 |
| 12 |  Tapbit |
GMT/USDT | $0.04119 | $5,411,594 | 07:57:16 22/08/2025 |
| 13 |  CoinP |
GMT/USDT | $0.04112 | $4,277,202 | 07:57:15 22/08/2025 |
| 14 |  Bybit |
GMT/USDT | $0.04108 | $4,152,199 | 07:54:17 22/08/2025 |
| 15 |  Echobit |
GMT/USDT | $0.04109 | $2,850,943 | 07:57:11 22/08/2025 |
| 16 |  OKX |
GMT/USDT | $0.04112 | $2,448,211 | 07:55:35 22/08/2025 |
| 17 |  Bitget |
GMT/USDT | $0.04109 | $2,234,008 | 07:54:16 22/08/2025 |
| 18 | Binance |
GMT/USDT | $0.04109 | $2,188,029 | 07:56:42 22/08/2025 |
| 19 |  XXKK |
GMT/USDT | $0.04108 | $2,126,247 | 08:00:07 22/08/2025 |
| 20 |  Yex |
GMT/USDT | $0.04107 | $2,020,094 | 08:00:17 22/08/2025 |
| 21 |  WhiteBIT |
GMT/USDT | $0.04112 | $1,898,731 | 07:57:15 22/08/2025 |
| 22 |  Darkex Exchange |
GMT/USDT | $0.04109 | $1,737,809 | 08:00:18 22/08/2025 |
| 23 |  IBIT Global |
GMT/USDT | $0.04109 | $1,686,033 | 08:00:10 22/08/2025 |
| 24 |  Coinlocally |
GMT/USDT | $0.04111 | $1,668,083 | 07:57:17 22/08/2025 |
| 25 |  Coinstore |
GMT/USDT | $0.04106 | $1,489,640 | 07:57:07 22/08/2025 |
| 26 |  CEEX exchange |
GMT/USDT | $0.04109 | $1,475,188 | 08:00:10 22/08/2025 |
| 27 |  Bitrue |
GMT/USDT | $0.04114 | $1,395,948 | 07:57:17 22/08/2025 |
| 28 |  Zoomex |
GMT/USDT | $0.04109 | $1,323,936 | 07:57:17 22/08/2025 |
| 29 |  MEXC |
STEPN/USDT | $0.04127 | $1,251,705 | 07:48:09 22/08/2025 |
| 30 |  Websea |
GMT/USDT | $0.04114 | $1,183,159 | 07:57:18 22/08/2025 |
| 31 |  Toobit |
GMT/USDT | $0.04114 | $1,163,593 | 07:57:17 22/08/2025 |
| 32 |  BlockFin |
GMT/USDT | $0.04108 | $1,142,136 | 07:57:07 22/08/2025 |
| 33 | B2Z Exchange |
GMT/USD | $0.04120 | $1,115,870 | 08:00:12 22/08/2025 |
| 34 | BITmarkets |
GMT/USD | $0.04120 | $1,111,661 | 07:57:11 22/08/2025 |
| 35 |  4E |
GMT/USDT | $0.04108 | $1,082,203 | 08:00:07 22/08/2025 |
| 36 |  BVOX |
GMT/USDT | $0.04119 | $938,874 | 07:48:17 22/08/2025 |
| 37 |  Hotcoin |
GMT/USDT | $0.04109 | $909,364 | 07:57:18 22/08/2025 |
| 38 |  SAFEX |
GMT/USDT | $0.04109 | $830,261 | 07:57:11 22/08/2025 |
| 39 |  BitradeX |
GMT/USDT | $0.04109 | $745,017 | 07:57:08 22/08/2025 |
| 40 |  KuCoin |
GMT/USDT | $0.04112 | $701,963 | 07:57:17 22/08/2025 |
| 41 |  Upbit |
GMT/KRW | $0.04132 | $699,818 | 07:56:23 22/08/2025 |
| 42 |  BloFin |
GMT/USDT | $0.04099 | $686,393 | 07:54:07 22/08/2025 |
| 43 |  CoinW |
GMT/USDT | $0.04121 | $639,616 | 07:57:10 22/08/2025 |
| 44 | Hotcoin |
GMT/USDT | $0.04119 | $632,291 | 07:58:39 22/08/2025 |
| 45 | TruBit Pro Exchange |
GMT/USDT | $0.04119 | $608,562 | 07:57:07 22/08/2025 |
| 46 |  Gate |
GMT/USDT | $0.04116 | $534,969 | 07:56:24 22/08/2025 |
| 47 |  CoinUp.io |
GMT/USDT | $0.04129 | $478,687 | 07:48:11 22/08/2025 |
| 48 | MEXC |
GMT/USDT | $0.04107 | $464,507 | 07:54:16 22/08/2025 |
| 49 |  GroveX |
GMT/USDT | $0.04108 | $461,806 | 08:00:14 22/08/2025 |
| 50 |  Bitunix |
GMT/USDT | $0.04110 | $436,480 | 07:57:16 22/08/2025 |
| 51 |  VOOX Exchange |
GMT/USDT | $0.04115 | $385,664 | 07:57:18 22/08/2025 |
| 52 | WhiteBIT |
GMT/USDT | $0.04109 | $382,275 | 07:57:09 22/08/2025 |
| 53 |  WEEX |
GMT/USDT | $0.04109 | $375,005 | 07:57:12 22/08/2025 |
| 54 | Toobit |
GMT/USDT | $0.04119 | $365,259 | 07:57:11 22/08/2025 |
| 55 |  CoinCatch |
GMT/USDT | $0.04120 | $344,745 | 08:00:16 22/08/2025 |
| 56 | Zoomex |
GMT/USDT | $0.04117 | $335,197 | 07:57:10 22/08/2025 |
| 57 | Bybit |
GMT/USDT | $0.04113 | $335,048 | 07:54:12 22/08/2025 |
| 58 | Tapbit |
GMT/USDT | $0.04113 | $330,665 | 07:57:07 22/08/2025 |
| 59 |  Fastex |
GMT/USDT | $0.04109 | $312,478 | 07:54:08 22/08/2025 |
| 60 | Websea |
GMT/USDT | $0.04117 | $295,326 | 07:57:12 22/08/2025 |
| 61 | BTCC |
GMT/USDT | $0.04109 | $295,058 | 07:57:08 22/08/2025 |
| 62 |  DigiFinex |
GMT/USDT | $0.04119 | $281,683 | 07:57:16 22/08/2025 |
| 63 |  SpireX |
GMT/USDT | $0.04109 | $269,009 | 08:00:09 22/08/2025 |
| 64 | Zedxion Exchange |
GMT/USDT | $0.04109 | $269,006 | 08:00:17 22/08/2025 |
| 65 |  NexDAX |
GMT/USDT | $0.04138 | $230,701 | 08:00:10 22/08/2025 |
| 66 |  KCEX |
GMT/USDT | $0.04119 | $229,449 | 07:57:07 22/08/2025 |
| 67 |  VinDAX |
GMT/USDT | $0.04119 | $220,374 | 08:00:08 22/08/2025 |
| 68 |  BYDFi |
GMT/USDT | $0.04108 | $208,209 | 07:57:10 22/08/2025 |
| 69 | B2Z Exchange |
GMT/USDT | $0.04119 | $194,857 | 08:00:12 22/08/2025 |
| 70 | BITmarkets |
GMT/USDT | $0.04119 | $193,567 | 07:57:11 22/08/2025 |
| 71 | BTSE |
GMT/USDT | $0.04119 | $193,544 | 07:57:10 22/08/2025 |
| 72 |  Ourbit |
GMT/USDT | $0.04117 | $184,025 | 07:57:07 22/08/2025 |
| 73 | OKX |
GMT/USDT | $0.04114 | $181,502 | 07:56:53 22/08/2025 |
| 74 |  BtcTurk | Kripto |
GMT/TRY | $0.04098 | $179,790 | 07:59:53 22/08/2025 |
| 75 |  Phemex |
GMT/USDT | $0.04109 | $161,464 | 07:57:17 22/08/2025 |
| 76 |  ZKE |
GMT/USDT | $0.04109 | $161,404 | 08:00:12 22/08/2025 |
| 77 | BYDFi |
GMT/USDT | $0.04111 | $149,680 | 08:00:17 22/08/2025 |
| 78 |  Biconomy.com |
GMT/USDT | $0.04109 | $147,158 | 07:57:10 22/08/2025 |
| 79 | AscendEX |
GMT/USDT | $0.04109 | $140,861 | 07:51:11 22/08/2025 |
| 80 |  Coinbase Exchange |
GMT/USD | $0.04120 | $137,920 | 07:56:56 22/08/2025 |
| 81 | VOOX Exchange |
GMT/USDT | $0.04119 | $137,312 | 07:57:12 22/08/2025 |
| 82 | Bitrue |
GMT/USDT | $0.04109 | $135,306 | 07:57:07 22/08/2025 |
| 83 | Bitunix |
GMT/USDT | $0.04109 | $128,573 | 07:57:07 22/08/2025 |
| 84 |  BitMart |
GMT/USDT | $0.04113 | $122,351 | 07:57:07 22/08/2025 |
| 85 | Bitget |
GMT/USDT | $0.04119 | $115,925 | 07:54:08 22/08/2025 |
| 86 |  XT.COM |
GMT/USDT | $0.04109 | $109,403 | 07:57:07 22/08/2025 |
| 87 | Binance |
GMT/TRY | $0.04123 | $104,805 | 07:56:42 22/08/2025 |
| 88 |  Hyperliquid |
GMT/USD | $0.04114 | $87,385.34 | 07:57:16 22/08/2025 |
| 89 |  LeveX |
GMT/USDT | $0.04108 | $86,403.64 | 08:00:11 22/08/2025 |
| 90 |  BingX |
GMT/USDT | $0.04119 | $83,132.48 | 07:57:07 22/08/2025 |
| 91 |  ICRYPEX |
GMT/USDT | $0.04179 | $79,146.41 | 07:57:10 22/08/2025 |
| 92 |  Binance TR |
GMT/TRY | $0.04123 | $74,935.72 | 07:57:10 22/08/2025 |
| 93 | Bitrue |
GMT/USDC | $0.04116 | $72,818.27 | 07:57:07 22/08/2025 |
| 94 | Gate |
GMT/USDT | $0.04112 | $69,851.00 | 07:54:19 22/08/2025 |
| 95 |  SuperEx |
GMT/USDT | $0.04106 | $69,105.22 | 08:00:09 22/08/2025 |
| 96 |  Bitcastle |
GMT/USDT | $0.04098 | $61,603.29 | 08:00:08 22/08/2025 |
| 97 | LeveX |
GMT/USDT | $0.04112 | $53,905.14 | 08:00:15 22/08/2025 |
| 98 | Binance |
GMT/USDC | $0.04120 | $53,383.56 | 07:56:42 22/08/2025 |
| 99 |  Bithumb |
GMT/KRW | $0.04133 | $51,749.58 | 07:59:53 22/08/2025 |
| 100 |  Zedcex Exchange |
GMT/USDT | $0.04108 | $51,656.77 | 08:00:17 22/08/2025 |
| 101 | DigiFinex |
GMT/USDT | $0.04117 | $49,447.32 | 07:51:09 22/08/2025 |
| 102 | BlockFin |
GMT/USDT | $0.04112 | $43,520.18 | 07:57:16 22/08/2025 |
| 103 |  Pionex |
GMT/USDT | $0.04111 | $40,415.30 | 07:57:17 22/08/2025 |
| 104 | Phemex |
GMT/USDT | $0.04109 | $39,566.54 | 07:57:10 22/08/2025 |
| 105 | CoinCatch |
GMT/USDT | $0.04108 | $37,607.48 | 08:00:07 22/08/2025 |
| 106 |  HTX |
GMT/USDT | $0.04123 | $31,386.93 | 07:45:16 22/08/2025 |
| 107 |  Crypto.com Exchange |
GMT/USD | $0.04148 | $31,028.16 | 07:54:11 22/08/2025 |
| 108 |  BitDelta |
GMT/USDT | $0.04109 | $30,532.96 | 07:57:18 22/08/2025 |
| 109 | KuCoin |
GMT/USDT | $0.04119 | $26,239.05 | 07:56:53 22/08/2025 |
| 110 |  Dex-Trade |
GMT/USDT | $0.04119 | $25,973.57 | 07:54:11 22/08/2025 |
| 111 |  Kraken |
GMT/USD | $0.04153 | $24,763.78 | 07:59:25 22/08/2025 |
| 112 |  LocalTrade |
GMT/USDT | $0.04128 | $20,998.65 | 14:09:10 20/08/2025 |
| 113 | Crypto.com Exchange |
GMT/USD | $0.04110 | $20,388.82 | 07:54:18 22/08/2025 |
| 114 |  BlueBit |
GMT/USDT | $0.04108 | $18,587.88 | 08:00:11 22/08/2025 |
| 115 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2390 | $17,575.68 | 07:42:43 22/08/2025 |
| 116 |  ONUS Pro |
GMT/VNDC | $0.04113 | $17,057.20 | 08:00:16 22/08/2025 |
| 117 |  Orca |
GMT/USDC | $0.04127 | $16,430.66 | 06:34:21 22/08/2025 |
| 118 | B2Z Exchange |
GMT/USDC | $0.04109 | $15,574.04 | 08:00:12 22/08/2025 |
| 119 | BITmarkets |
GMT/USDC | $0.04122 | $15,534.56 | 07:57:11 22/08/2025 |
| 120 |  Bitexen |
GMT/TRY | $0.04068 | $14,684.30 | 07:45:08 22/08/2025 |
| 121 |  Hibt |
GMT/USDT | $0.04114 | $13,609.98 | 07:57:08 22/08/2025 |
| 122 |  CoinEx |
GMT/USDT | $0.04104 | $12,347.42 | 07:59:53 22/08/2025 |
| 123 |  Koinpark |
GMT/USDT | $0.04108 | $12,278.20 | 07:54:09 22/08/2025 |
| 124 |  Coinflare |
GMT/USDT | $0.04107 | $11,341.57 | 07:57:16 22/08/2025 |
| 125 | Bitrue |
GMT/BTR | $0.04115 | $10,271.12 | 07:57:07 22/08/2025 |
| 126 |  Tothemoon |
GMT/USDT | $0.04113 | $9,173.04 | 07:57:10 22/08/2025 |
| 127 |  Blynex |
GMT/USDT | $0.04108 | $8,898.12 | 08:00:12 22/08/2025 |
| 128 | BloFin |
GMT/USDT | $0.04105 | $8,159.71 | 07:54:17 22/08/2025 |
| 129 | Pionex |
GMT/USDT | $0.04115 | $7,678.83 | 07:57:08 22/08/2025 |
| 130 | Orca |
GMT/SOL | $0.04144 | $7,433.69 | 07:32:41 22/08/2025 |
| 131 | Coinbase Exchange |
GMT/USDT | $0.04139 | $6,151.43 | 07:56:56 22/08/2025 |
| 132 |  P2B |
GMT/USDT | $0.04119 | $6,074.73 | 07:54:10 22/08/2025 |
| 133 |  OX.FUN |
GMT/USD | $0.04109 | $5,352.81 | 08:00:18 22/08/2025 |
| 134 | BtcTurk | Kripto |
GMT/USDT | $0.04167 | $5,314.96 | 07:59:53 22/08/2025 |
| 135 |  Globe Derivative Exchange |
GMT/USD | $0.04114 | $4,384.00 | 08:00:16 22/08/2025 |
| 136 |  BankCEX |
GMT/USDT | $0.04109 | $4,259.60 | 07:54:07 22/08/2025 |
| 137 |  Tokocrypto |
GMT/USDT | $0.04109 | $4,178.47 | 07:57:08 22/08/2025 |
| 138 |  Meteora DLMM |
GMT/GST | $0.04125 | $3,725.21 | 06:56:17 22/08/2025 |
| 139 | CoinEx |
GMT/USDC | $0.04133 | $3,598.74 | 07:59:53 22/08/2025 |
| 140 |  CoinDCX |
GMT/INR | $0.04347 | $2,841.66 | 08:00:15 22/08/2025 |
| 141 |  WOO X |
GMT/USDT | $0.04114 | $2,795.75 | 07:57:15 22/08/2025 |
| 142 | Binance |
GMT/EUR | $0.04158 | $2,697.22 | 07:56:54 22/08/2025 |
| 143 |  MAX Exchange |
GMT/TWD | $0.04192 | $2,461.60 | 07:57:09 22/08/2025 |
| 144 |  BitHash |
GMT/USDT | $0.04138 | $2,093.94 | 08:00:08 22/08/2025 |
| 145 |  TRIV |
GMT/IDR | $0.04119 | $1,692.94 | 08:00:12 22/08/2025 |
| 146 | TRIV |
GMT/USDT | $0.04108 | $1,692.91 | 08:00:12 22/08/2025 |
| 147 |  Bitvavo |
GMT/EUR | $0.04164 | $1,597.20 | 07:57:08 22/08/2025 |
| 148 | Bybit |
GMT/USDC | $0.04138 | $1,592.31 | 07:54:12 22/08/2025 |
| 149 |  Bitcoiva |
GMT/USDT | $0.04109 | $1,443.93 | 08:00:10 22/08/2025 |
| 150 |  Flipster |
GMT/USDT | $0.04112 | $1,398.29 | 07:57:16 22/08/2025 |
| 151 | HTX |
GMT/USDT | $0.04109 | $1,252.75 | 07:59:24 22/08/2025 |
| 152 | OKX |
GMT/USD | $0.04209 | $1,180.58 | 07:56:53 22/08/2025 |
| 153 |  Indodax |
GMT/IDR | $0.04325 | $764.87 | 07:59:54 22/08/2025 |
| 154 | CoinDCX |
GMT/USDT | $0.04119 | $702.14 | 08:00:15 22/08/2025 |
| 155 | WOO X |
GMT/USDT | $0.04117 | $543.22 | 07:57:07 22/08/2025 |
| 156 |  Azbit |
GMT/USDT | $0.04119 | $493.63 | 07:57:11 22/08/2025 |
| 157 |  BitMEX |
GMT/USD | $0.04120 | $302.56 | 07:57:15 22/08/2025 |
| 158 |  Binance TH |
GMT/USDT | $0.04109 | $300.06 | 07:57:11 22/08/2025 |
| 159 | Binance |
GMT/BTC | $0.04166 | $278.75 | 07:56:42 22/08/2025 |
| 160 |  Bit2Me |
GMT/EUR | $0.04131 | $240.93 | 07:39:11 22/08/2025 |
| 161 |  Coinone |
GMT/KRW | $0.04146 | $210.82 | 07:54:53 22/08/2025 |
| 162 | ONUS Pro |
GMT/VNDC | $0.04124 | $210.27 | 08:00:15 22/08/2025 |
| 163 | KuCoin |
GMT/USDC | $0.04111 | $202.00 | 07:59:23 22/08/2025 |
| 164 |  Korbit |
GMT/KRW | $0.04122 | $191.81 | 07:54:08 22/08/2025 |
| 165 | Meteora DLMM |
GMT/GST | $0.04112 | $119.77 | 03:02:35 22/08/2025 |
| 166 |  ChangeNOW |
GMT/BTC | $0.04184 | $54.39 | 07:54:11 22/08/2025 |
| 167 |  Gemini |
GMT/USD | $0.04167 | $41.97 | 07:59:54 22/08/2025 |
| 168 |  GOPAX |
GMT/KRW | $0.05776 | $36.37 | 07:57:07 22/08/2025 |
| 169 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2411 | $30.76 | 22:50:09 21/08/2025 |
| 170 |  CEX.IO |
GMT/USD | $0.04140 | $25.81 | 07:57:12 22/08/2025 |
| 171 | CEX.IO |
GMT/USDT | $0.04119 | $25.68 | 07:57:12 22/08/2025 |
| 172 |  Raydium |
GMT/USDC | $0.04120 | $10.78 | 01:13:50 22/08/2025 |
| 173 |  PancakeSwap v2 (BSC) |
GMT/WBNB | $0.04125 | $1.39 | 05:02:50 22/08/2025 |
| 174 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.04140 | $0.2003 | 07:53:27 22/08/2025 |
| 175 | Upbit |
GMT/BTC | $0.04068 | $0.008038 | 07:56:23 22/08/2025 |
| 176 |  Poloniex |
GMT/USDT | $0.05389 | $0 | 07:59:23 22/08/2025 |
| 177 |  HitBTC |
GMT/USDT | $0.04111 | $0 | 07:57:12 22/08/2025 |
| 178 |  ZebPay |
GMT/INR | $0.04370 | $0 | 07:54:11 22/08/2025 |
| 179 |  NovaDAX |
GMT/BRL | $0.04124 | $0 | 08:00:07 22/08/2025 |
| 180 |  Giottus |
GMT/INR | $0.05214 | $0 | 07:51:09 22/08/2025 |
| 181 | Giottus |
GMT/USDT | $0.04119 | $0 | 07:51:09 22/08/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 22/08/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,484,318 với tỷ giá $0.04109.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.