Vốn hóa: $3,425,032,231,143 Khối lượng (24h): $164,052,018,621 Tiền ảo: 36,518 Sàn giao dịch: 892 Thị phần: BTC: 59.2%, ETH: 12.1%

Thị trường GMT (GMT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.02260 $71,433,830 03:00:16 13/11/2025
2 YUBIT YUBIT GMT/USDT $0.02259 $53,278,626 02:57:09 13/11/2025
3 Koinbay Koinbay GMT/USDT $0.1358 $14,348,573 02:51:15 13/11/2025
4 AscendEX AscendEX GMT/USDT $0.02251 $10,726,418 02:51:15 13/11/2025
5 Binance Binance GMT/USDT $0.02254 $7,721,711 02:51:16 13/11/2025
6 CZR Exchange CZR Exchange GMT/USDT $0.02252 $7,281,967 02:48:16 13/11/2025
7 Zedxion Exchange Zedxion Exchange GMT/USDT $0.02259 $7,272,037 03:00:16 13/11/2025
8 CoinP CoinP GMT/USDT $0.02259 $4,475,564 03:00:24 13/11/2025
9 BTCC BTCC GMT/USDT $0.02262 $4,169,340 02:57:17 13/11/2025
10 Tapbit Tapbit GMT/USDT $0.02260 $3,683,338 02:57:16 13/11/2025
11 Batonex Batonex GMT/USDT $0.02260 $3,577,328 03:00:16 13/11/2025
12 WhiteBIT WhiteBIT GMT/USDT $0.02265 $3,203,539 02:57:15 13/11/2025
13 Bybit Bybit GMT/USDT $0.02252 $2,888,943 02:51:17 13/11/2025
14 Echobit Echobit GMT/USDT $0.02266 $2,681,468 02:57:09 13/11/2025
15 Zedcex Exchange Zedcex Exchange GMT/USDT $0.02253 $2,245,969 02:51:15 13/11/2025
16 YEX YEX GMT/USDT $0.02259 $2,089,725 03:00:17 13/11/2025
17 Coinlocally Coinlocally GMT/USDT $0.02258 $2,074,411 03:00:18 13/11/2025
18 B2Z Exchange B2Z Exchange GMT/USD $0.02250 $1,988,383 03:00:16 13/11/2025
19 BTSE BTSE GMT/USDT $0.02270 $1,985,740 02:57:15 13/11/2025
20 BITmarkets BITmarkets GMT/USDT $0.02250 $1,914,437 03:00:16 13/11/2025
21 Darkex Exchange Darkex Exchange GMT/USDT $0.02259 $1,805,381 03:00:18 13/11/2025
22 OKX OKX GMT/USDT $0.02253 $1,677,073 02:55:49 13/11/2025
23 Hotcoin Hotcoin GMT/USDT $0.02265 $1,630,153 02:57:18 13/11/2025
24 Coinstore Coinstore GMT/USDT $0.02268 $1,540,359 02:57:11 13/11/2025
25 Bitrue Bitrue GMT/USDT $0.02266 $1,433,508 02:57:18 13/11/2025
26 B2Z Exchange B2Z Exchange GMT/USD $0.02250 $1,412,049 03:00:12 13/11/2025
27 BITmarkets BITmarkets GMT/USD $0.02250 $1,355,957 03:00:08 13/11/2025
28 Binance Binance GMT/USDT $0.02266 $1,327,271 02:56:54 13/11/2025
29 XXKK XXKK GMT/USDT $0.02267 $1,226,555 02:57:07 13/11/2025
30 Websea Websea GMT/USDT $0.02267 $1,183,067 03:00:17 13/11/2025
31 WhiteBIT WhiteBIT GMT/USDT $0.02263 $1,133,042 02:57:07 13/11/2025
32 Hotcoin Hotcoin GMT/USDT $0.02261 $1,014,602 02:58:32 13/11/2025
33 Zoomex Zoomex GMT/USDT $0.02265 $973,165 02:57:16 13/11/2025
34 Upbit Upbit GMT/KRW $0.02321 $949,745 02:56:54 13/11/2025
35 BTSE BTSE GMT/USDT $0.02250 $940,647 02:57:10 13/11/2025
36 BITmarkets BITmarkets GMT/USDT $0.02250 $908,181 03:00:08 13/11/2025
37 B2Z Exchange B2Z Exchange GMT/USDT $0.02250 $908,180 03:00:12 13/11/2025
38 MEXC MEXC STEPN/USDT $0.02256 $790,815 02:51:07 13/11/2025
39 Cofinex Cofinex GMT/USDT $0.02264 $778,824 03:00:15 13/11/2025
40 Toobit Toobit GMT/USDT $0.02266 $692,186 02:57:17 13/11/2025
41 KuCoin KuCoin GMT/USDT $0.02259 $683,796 02:51:21 13/11/2025
42 BitradeX BitradeX GMT/USDT $0.02260 $670,394 02:54:07 13/11/2025
43 4E 4E GMT/USDT $0.02262 $651,581 03:00:10 13/11/2025
44 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.02260 $581,946 03:00:07 13/11/2025
45 VOOX Exchange VOOX Exchange GMT/USDT $0.02267 $540,837 02:57:19 13/11/2025
46 GroveX GroveX GMT/USDT $0.02260 $496,737 03:00:08 13/11/2025
47 XT.COM XT.COM GMT/USDT $0.02266 $398,036 02:57:10 13/11/2025
48 CoinW CoinW GMT/USDT $0.02258 $393,612 02:54:08 13/11/2025
49 CoinCatch CoinCatch GMT/USDT $0.02270 $391,273 02:57:15 13/11/2025
50 BlockFin BlockFin GMT/USDT $0.02262 $387,729 02:57:10 13/11/2025
51 Globe Derivative Exchange Globe Derivative Exchange GMT/USD $0.02262 $351,264 03:00:16 13/11/2025
52 KCEX KCEX GMT/USDT $0.02265 $326,492 02:57:09 13/11/2025
53 Phemex Phemex GMT/USDT $0.02260 $318,388 02:57:16 13/11/2025
54 IBIT Global IBIT Global GMT/USDT $0.02261 $311,224 03:00:07 13/11/2025
55 Bitunix Bitunix GMT/USDT $0.02253 $298,428 02:51:16 13/11/2025
56 OKX OKX GMT/USDT $0.02268 $293,415 02:56:53 13/11/2025
57 DigiFinex DigiFinex GMT/USDT $0.02270 $275,101 02:57:17 13/11/2025
58 Ourbit Ourbit GMT/USDT $0.02259 $262,456 02:54:07 13/11/2025
59 Toobit Toobit GMT/USDT $0.02264 $250,544 02:57:11 13/11/2025
60 Websea Websea GMT/USDT $0.02257 $237,109 02:48:08 13/11/2025
61 BloFin BloFin GMT/USDT $0.02257 $231,699 02:54:09 13/11/2025
62 FIXT FIXT GMT/USDT $0.02257 $228,249 03:03:16 13/11/2025
63 Pionex Pionex GMT/USDT $0.02267 $209,053 02:57:11 13/11/2025
64 Fastex Fastex GMT/USDT $0.02350 $193,644 02:57:07 13/11/2025
65 Gate Gate GMT/USDT $0.02253 $190,892 02:51:19 13/11/2025
66 VinDAX VinDAX GMT/USDT $0.02263 $189,318 03:00:08 13/11/2025
67 Tapbit Tapbit GMT/USDT $0.02265 $178,144 02:57:11 13/11/2025
68 CoinUp.io CoinUp.io GMT/USDT $0.02238 $170,978 02:39:18 13/11/2025
69 MEXC MEXC GMT/USDT $0.02266 $159,390 02:57:16 13/11/2025
70 Hyperliquid Hyperliquid GMT/USD $0.02264 $149,319 02:57:15 13/11/2025
71 CEEX exchange CEEX exchange GMT/USDT $0.02260 $147,326 03:00:11 13/11/2025
72 WEEX WEEX GMT/USDT $0.02259 $147,217 02:57:11 13/11/2025
73 BitMart BitMart GMT/USDT $0.02260 $138,501 02:57:12 13/11/2025
74 Zedxion Exchange Zedxion Exchange GMT/USDT $0.02260 $123,456 03:00:09 13/11/2025
75 CZR Exchange CZR Exchange GMT/USDT $0.02250 $122,901 03:00:08 13/11/2025
76 Bybit Bybit GMT/USDT $0.02260 $118,425 02:54:11 13/11/2025
77 NovaEx NovaEx GMT/USDT $0.02258 $116,972 03:00:16 13/11/2025
78 Coinlocally Coinlocally GMT/USDT $0.02263 $116,016 03:00:07 13/11/2025
79 BYDFi BYDFi GMT/USDT $0.02260 $111,205 02:54:07 13/11/2025
80 VOOX Exchange VOOX Exchange GMT/USDT $0.02260 $108,513 02:57:12 13/11/2025
81 Coinbase Exchange Coinbase Exchange GMT/USD $0.02260 $107,175 02:56:59 13/11/2025
82 CoinEx CoinEx GMT/USDT $0.02268 $105,271 02:59:23 13/11/2025
83 BVOX BVOX GMT/USDT $0.02259 $104,676 02:57:14 13/11/2025
84 Bithumb Bithumb GMT/KRW $0.02321 $98,779.31 02:59:23 13/11/2025
85 Gate Gate GMT/USDT $0.02265 $97,214.33 02:56:54 13/11/2025
86 SpireX SpireX GMT/USDT $0.02430 $96,601.80 14:51:10 10/11/2025
87 Bitunix Bitunix GMT/USDT $0.02258 $93,614.75 02:54:10 13/11/2025
88 BYDFi BYDFi GMT/USDT $0.02539 $93,201.33 03:00:17 13/11/2025
89 AscendEX AscendEX GMT/USDT $0.02259 $92,308.28 02:54:08 13/11/2025
90 Binance Binance GMT/TRY $0.02267 $89,569.19 02:56:54 13/11/2025
91 BTCC BTCC GMT/USDT $0.02259 $86,890.82 02:57:11 13/11/2025
92 BtcTurk | Kripto BtcTurk | Kripto GMT/TRY $0.02269 $86,597.02 02:59:53 13/11/2025
93 Bitrue Bitrue GMT/USDT $0.02259 $83,194.06 02:57:11 13/11/2025
94 NexDAX NexDAX GMT/USDT $0.02257 $79,591.21 02:57:08 13/11/2025
95 BingX BingX GMT/USDT $0.02250 $79,462.11 02:54:11 13/11/2025
96 BITmarkets BITmarkets GMT/USDC $0.02260 $78,185.68 03:00:08 13/11/2025
97 B2Z Exchange B2Z Exchange GMT/USDC $0.02260 $78,185.59 03:00:12 13/11/2025
98 ZKE ZKE GMT/USDT $0.02260 $74,072.52 03:00:11 13/11/2025
99 UEEx UEEx GMT/USDT $0.02260 $66,352.86 03:00:08 13/11/2025
100 Biconomy.com Biconomy.com GMT/USDT $0.02249 $63,748.28 02:54:12 13/11/2025
101 Bitcastle Bitcastle GMT/USDT $0.02260 $56,540.17 03:00:13 13/11/2025
102 LeveX LeveX GMT/USDT $0.02259 $54,672.33 03:00:16 13/11/2025
103 Binance TR Binance TR GMT/TRY $0.02267 $54,061.42 02:57:11 13/11/2025
104 Binance Binance GMT/USDC $0.02259 $51,124.18 02:56:42 13/11/2025
105 ICRYPEX ICRYPEX GMT/USDT $0.02170 $50,795.56 03:00:13 13/11/2025
106 Bitrue Bitrue GMT/USDC $0.02268 $49,740.47 02:57:11 13/11/2025
107 Zoomex Zoomex GMT/USDT $0.02259 $47,351.40 02:57:10 13/11/2025
108 SuperEx SuperEx GMT/USDT $0.02259 $46,918.97 03:00:09 13/11/2025
109 ONUS Pro ONUS Pro GMT/VNDC $0.02268 $42,319.86 02:57:16 13/11/2025
110 KuCoin KuCoin GMT/USDT $0.02264 $36,596.39 02:56:23 13/11/2025
111 CoinCatch CoinCatch GMT/USDT $0.02263 $35,742.13 03:00:15 13/11/2025
112 BitDelta BitDelta GMT/USDT $0.02260 $34,043.44 03:00:13 13/11/2025
113 Bitget Bitget GMT/USDT $0.02258 $33,499.02 02:54:09 13/11/2025
114 DigiFinex DigiFinex GMT/USDT $0.02259 $30,978.45 02:42:07 13/11/2025
115 Zedcex Exchange Zedcex Exchange GMT/USDT $0.02270 $28,997.43 02:57:12 13/11/2025
116 LeveX LeveX GMT/USDT $0.02263 $23,310.46 03:00:07 13/11/2025
117 Phemex Phemex GMT/USDT $0.02256 $23,258.92 02:57:10 13/11/2025
118 Hibt Hibt GMT/USDT $0.02266 $21,982.06 02:57:10 13/11/2025
119 HTX HTX GMT/USDT $0.02243 $19,623.50 02:12:16 13/11/2025
120 CoinUp.io CoinUp.io GMT/USDT $0.02258 $19,520.16 02:42:13 13/11/2025
121 CRMClick CRMClick GMT/USDT $0.02262 $19,358.09 03:00:16 13/11/2025
122 BlockFin BlockFin GMT/USDT $0.02265 $18,241.18 02:57:16 13/11/2025
123 Kraken Kraken GMT/USD $0.02238 $16,951.33 02:59:55 13/11/2025
124 Coincall Coincall GMT/USD $0.02250 $16,468.88 03:03:16 13/11/2025
125 Orca Orca GMT/USDC $0.02254 $16,263.74 02:45:53 13/11/2025
126 PrimeXBT PrimeXBT GMT/USDT $0.02259 $16,235.38 03:00:17 13/11/2025
127 Pionex Pionex GMT/USDT $0.02265 $15,230.06 02:57:17 13/11/2025
128 Dex-Trade Dex-Trade GMT/USDT $0.02257 $12,909.08 02:54:07 13/11/2025
129 Coinflare Coinflare GMT/USDT $0.02262 $12,108.67 03:00:16 13/11/2025
130 BlueBit BlueBit GMT/USDT $0.02260 $10,367.88 02:57:11 13/11/2025
131 P2B P2B GMT/USDT $0.02249 $8,520.11 02:54:07 13/11/2025
132 Koinpark Koinpark GMT/USDT $0.02264 $7,322.67 02:57:07 13/11/2025
133 Meteora DLMM Meteora DLMM GMT/GST $0.02255 $7,241.70 01:45:58 13/11/2025
134 BtcTurk | Kripto BtcTurk | Kripto GMT/USDT $0.02290 $7,218.15 02:59:53 13/11/2025
135 Bitrue Bitrue GMT/BTR $0.02269 $6,455.73 02:57:11 13/11/2025
136 Orca Orca GMT/SOL $0.02262 $5,928.41 02:41:21 13/11/2025
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/USDC $0.02266 $5,596.32 02:57:57 13/11/2025
138 Tothemoon Tothemoon GMT/USDT $0.02268 $5,085.19 03:00:11 13/11/2025
139 DOOAR (BSC) DOOAR (BSC) GMT/USDC $0.02242 $5,001.63 02:32:08 13/11/2025
140 Bit2Me Bit2Me GMT/EUR $0.02272 $3,981.97 02:57:07 13/11/2025
141 Blynex Blynex GMT/USDT $0.02264 $3,939.00 03:00:07 13/11/2025
142 Bitvavo Bitvavo GMT/EUR $0.02417 $3,896.71 02:57:09 13/11/2025
143 Kraken Kraken GMT/EUR $0.02272 $3,894.52 02:59:55 13/11/2025
144 Coinone Coinone GMT/KRW $0.02313 $3,739.76 02:58:54 13/11/2025
145 CoinEx CoinEx GMT/USDC $0.02266 $3,670.60 02:59:23 13/11/2025
146 BloFin BloFin GMT/USDT $0.02256 $2,908.68 02:45:17 13/11/2025
147 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.1686 $2,425.22 02:50:01 13/11/2025
148 MAX Exchange MAX Exchange GMT/TWD $0.02252 $2,108.14 02:57:12 13/11/2025
149 CRMClick CRMClick GMT/USDT $0.02270 $2,030.13 03:00:08 13/11/2025
150 HTX HTX GMT/USDT $0.02269 $2,029.67 02:59:54 13/11/2025
151 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.02323 $1,699.29 02:54:07 13/11/2025
152 LocalTrade LocalTrade GMT/USDT $0.02264 $1,657.13 03:00:08 13/11/2025
153 Quanto Quanto GMT/USD $0.02346 $1,593.78 12:15:17 12/11/2025
154 Bybit Bybit GMT/USDC $0.02250 $1,356.68 02:54:11 13/11/2025
155 Binance Binance GMT/EUR $0.02271 $1,275.04 02:56:42 13/11/2025
156 Meteora DLMM Meteora DLMM GMT/GST $0.02258 $1,123.15 02:22:17 13/11/2025
157 BitHash BitHash GMT/USDT $0.02359 $1,041.98 03:00:12 13/11/2025
158 TRIV TRIV GMT/IDR $0.02269 $830.04 03:00:13 13/11/2025
159 KuCoin KuCoin GMT/USDC $0.02348 $820.40 02:56:23 13/11/2025
160 CoinDCX CoinDCX GMT/INR $0.02452 $758.87 03:00:11 13/11/2025
161 Binance TH Binance TH GMT/USDT $0.02267 $710.38 02:57:09 13/11/2025
162 Korbit Korbit GMT/KRW $0.02295 $616.71 02:51:11 13/11/2025
163 ONUS Pro ONUS Pro GMT/VNDC $0.02266 $606.70 02:57:12 13/11/2025
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/WBNB $0.02241 $585.03 01:29:12 13/11/2025
165 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.02374 $584.93 02:45:17 13/11/2025
166 Coinbase International Exchange Coinbase International Exchange GMT/USDC $0.02243 $427.95 03:00:16 13/11/2025
167 Indodax Indodax GMT/IDR $0.02234 $427.17 02:59:54 13/11/2025
168 5DAX 5DAX GMT/USDT $0.02254 $426.24 03:00:07 13/11/2025
169 Azbit Azbit GMT/USDT $0.02269 $272.57 02:57:12 13/11/2025
170 Biswap v2 Biswap v2 GMT/USDT $0.02255 $266.61 02:56:48 13/11/2025
171 CoinDCX CoinDCX GMT/USDT $0.02270 $201.79 03:00:11 13/11/2025
172 Bitcoiva Bitcoiva GMT/USDT $0.02260 $198.59 03:00:10 13/11/2025
173 Flipster Flipster GMT/USDT $0.02268 $187.27 03:00:23 13/11/2025
174 OKX OKX GMT/USD $0.02320 $178.07 02:56:53 13/11/2025
175 Binance Binance GMT/BTC $0.02331 $172.95 02:56:42 13/11/2025
176 Tokocrypto Tokocrypto GMT/USDT $0.02266 $158.85 02:57:11 13/11/2025
177 Gemini Gemini GMT/USD $0.02250 $121.47 02:59:24 13/11/2025
178 SunX SunX GMT/USDT $0.02265 $119.46 02:57:17 13/11/2025
179 WOO X WOO X GMT/USDT $0.02267 $94.08 02:57:09 13/11/2025
180 Raydium Raydium GMT/USDC $0.02259 $44.21 02:31:34 13/11/2025
181 CEX.IO CEX.IO GMT/USDT $0.02259 $18.09 02:54:10 13/11/2025
182 GOPAX GOPAX GMT/KRW $0.02124 $14.91 03:00:10 13/11/2025
183 CEX.IO CEX.IO GMT/USD $0.02270 $11.06 02:54:10 13/11/2025
184 WazirX WazirX GMT/USDT $0.02280 $8.48 03:00:08 13/11/2025
185 ChangeNOW ChangeNOW GMT/BTC $0.02327 $8.31 02:54:09 13/11/2025
186 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.1696 $4.12 02:42:17 13/11/2025
187 ZebPay ZebPay GMT/INR $0.02431 $3.41 02:57:09 13/11/2025
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/BUSD $0.02347 $0.9715 23:18:40 12/11/2025
189 Poloniex Poloniex GMT/USDT $0.02210 $0 02:58:23 13/11/2025
190 HitBTC HitBTC GMT/USDT $0.02500 $0 03:00:11 13/11/2025
191 Upbit Upbit GMT/BTC $0.02182 $0 02:56:54 13/11/2025
192 NovaDAX NovaDAX GMT/BRL $0.02446 $0 02:57:11 13/11/2025
193 Giottus Giottus GMT/INR $0.02298 $0 02:54:08 13/11/2025
194 Giottus Giottus GMT/USDT $0.02260 $0 02:54:08 13/11/2025
195 WOO X WOO X GMT/USDT $0.02267 $0 02:57:15 13/11/2025
196 ADEN ADEN GMT/USDT $0.02256 $0 03:03:32 13/11/2025

Thông tin thị trường giao dịch GMT (GMT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 13/11/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,433,830 với tỷ giá $0.02260.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.

Cặp: Tên cặp giao dịch GMT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GMT (GMT) Cặp giao dịch GMT (GMT) - CoinMarket.vn
4.2 trên 940 đánh giá