Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx |
GMT/USDT | $0.1900 | $62,587,040 | 08:05:58 02/04/2025 |
| 2 |  TruBit Pro Exchange |
GMT/USDT | $0.04735 | $61,136,271 | 07:59:58 02/04/2025 |
| 3 |  Binance |
GMT/USDT | $0.04751 | $18,787,695 | 07:56:58 02/04/2025 |
| 4 |  BTCC |
GMT/USDT | $0.04739 | $17,744,421 | 08:02:58 02/04/2025 |
| 5 |  Koinbay |
GMT/USDT | $0.1358 | $14,349,340 | 07:59:58 02/04/2025 |
| 6 |  Fairdesk |
GMT/USDT | $0.1407 | $12,324,705 | 08:05:58 02/04/2025 |
| 7 |  Tapbit |
GMT/USDT | $0.04739 | $9,967,823 | 07:59:58 02/04/2025 |
| 8 |  AscendEX (BitMax) |
GMT/USDT | $0.04734 | $9,294,230 | 07:59:58 02/04/2025 |
| 9 |  B2Z Exchange |
GMT/USD | $0.04740 | $9,044,911 | 08:01:58 02/04/2025 |
| 10 |  BITmarkets |
GMT/USDT | $0.04729 | $9,032,614 | 07:59:58 02/04/2025 |
| 11 |  BTSE |
GMT/USDT | $0.04729 | $9,031,891 | 07:59:58 02/04/2025 |
| 12 |  VOOX Exchange |
GMT/USDT | $0.04733 | $6,846,327 | 07:59:58 02/04/2025 |
| 13 |  Bybit |
GMT/USDT | $0.04750 | $6,308,019 | 07:56:58 02/04/2025 |
| 14 |  Bitunix |
GMT/USDT | $0.04736 | $5,718,541 | 07:59:58 02/04/2025 |
| 15 | Binance |
GMT/USDT | $0.04740 | $5,242,072 | 07:56:55 02/04/2025 |
| 16 |  Batonex |
GMT/USDT | $0.04749 | $4,920,892 | 07:59:58 02/04/2025 |
| 17 |  Websea |
GMT/USDT | $0.04733 | $4,406,470 | 07:59:58 02/04/2025 |
| 18 |  Hotcoin |
GMT/USDT | $0.04734 | $4,352,127 | 07:59:58 02/04/2025 |
| 19 |  Coinstore |
GMT/USDT | $0.04740 | $3,738,033 | 08:00:03 02/04/2025 |
| 20 |  MEXC |
STEPN/USDT | $0.04761 | $3,018,552 | 07:56:43 02/04/2025 |
| 21 |  Bitrue |
GMT/USDT | $0.04738 | $2,977,845 | 07:59:58 02/04/2025 |
| 22 |  4E |
GMT/USDT | $0.04740 | $2,577,923 | 08:03:01 02/04/2025 |
| 23 |  OKX |
GMT/USDT | $0.04751 | $1,931,170 | 07:56:58 02/04/2025 |
| 24 |  Biton |
GMT/USDT | $0.04745 | $1,911,311 | 08:02:58 02/04/2025 |
| 25 |  Biconomy.com |
GMT/USDT | $0.04739 | $1,892,016 | 07:59:58 02/04/2025 |
| 26 | Websea |
GMT/USDT | $0.04756 | $1,863,822 | 08:00:01 02/04/2025 |
| 27 |  IBIT Global |
GMT/USDT | $0.04740 | $1,833,746 | 08:03:00 02/04/2025 |
| 28 | BTCC |
GMT/USDT | $0.04750 | $1,790,309 | 08:03:00 02/04/2025 |
| 29 |  CEEX exchange |
GMT/USDT | $0.04740 | $1,721,454 | 08:03:06 02/04/2025 |
| 30 |  Toobit |
GMT/USDT | $0.04734 | $1,653,891 | 07:59:58 02/04/2025 |
| 31 |  Upbit |
GMT/KRW | $0.04781 | $1,418,753 | 07:57:03 02/04/2025 |
| 32 |  Darkex Exchange |
GMT/USDT | $0.04743 | $1,408,643 | 08:02:58 02/04/2025 |
| 33 |  Ourbit |
GMT/USDT | $0.04736 | $1,307,658 | 07:59:58 02/04/2025 |
| 34 | OKX |
GMT/USDT | $0.04736 | $1,182,306 | 07:56:55 02/04/2025 |
| 35 |  KCEX |
GMT/USDT | $0.04736 | $1,074,386 | 07:59:58 02/04/2025 |
| 36 |  WhiteBIT |
GMT/USDT | $0.04778 | $896,313 | 07:59:58 02/04/2025 |
| 37 | B2Z Exchange |
GMT/USD | $0.04750 | $843,881 | 08:03:05 02/04/2025 |
| 38 | BITmarkets |
GMT/USD | $0.04750 | $842,250 | 07:59:59 02/04/2025 |
| 39 |  Zoomex |
GMT/USDT | $0.04765 | $839,773 | 07:59:58 02/04/2025 |
| 40 | Hotcoin |
GMT/USDT | $0.04760 | $783,537 | 08:00:00 02/04/2025 |
| 41 | KCEX |
GMT/USDT | $0.04740 | $672,641 | 08:00:03 02/04/2025 |
| 42 |  DigiFinex |
GMT/USDT | $0.04739 | $636,023 | 07:59:58 02/04/2025 |
| 43 |  XT.COM |
GMT/USDT | $0.04740 | $625,755 | 08:00:00 02/04/2025 |
| 44 | TruBit Pro Exchange |
GMT/USDT | $0.04750 | $601,393 | 08:00:00 02/04/2025 |
| 45 |  Bitcoiva |
GMT/USDT | $0.04750 | $593,667 | 08:02:34 02/04/2025 |
| 46 | VOOX Exchange |
GMT/USDT | $0.04750 | $550,557 | 08:00:00 02/04/2025 |
| 47 |  CoinW |
GMT/USDT | $0.04763 | $534,499 | 08:00:00 02/04/2025 |
| 48 |  SuperEx |
GMT/USDT | $0.04729 | $430,261 | 08:03:07 02/04/2025 |
| 49 | Ourbit |
GMT/USDT | $0.04740 | $423,373 | 07:59:46 02/04/2025 |
| 50 |  GroveX |
GMT/USDT | $0.04770 | $413,853 | 08:03:01 02/04/2025 |
| 51 | Binance |
GMT/USD | $0.04748 | $401,190 | 07:56:58 02/04/2025 |
| 52 |  CoinCatch |
GMT/USDT | $0.04731 | $380,955 | 08:02:58 02/04/2025 |
| 53 |  Coinbase Exchange |
GMT/USD | $0.04740 | $359,232 | 07:56:57 02/04/2025 |
| 54 |  BYDFi |
GMT/USDT | $0.04740 | $351,753 | 08:02:49 02/04/2025 |
| 55 |  BloFin |
GMT/USDT | $0.04736 | $323,947 | 07:59:58 02/04/2025 |
| 56 | BITmarkets |
GMT/USDT | $0.04730 | $319,435 | 07:59:59 02/04/2025 |
| 57 | B2Z Exchange |
GMT/USDT | $0.04750 | $319,283 | 08:03:05 02/04/2025 |
| 58 | BTSE |
GMT/USDT | $0.04730 | $318,473 | 08:00:06 02/04/2025 |
| 59 |  BitMart |
GMT/USDT | $0.04752 | $305,573 | 07:59:58 02/04/2025 |
| 60 |  KuCoin |
GMT/USDT | $0.04755 | $289,180 | 07:56:58 02/04/2025 |
| 61 | Bybit |
GMT/USDT | $0.04750 | $289,053 | 07:57:01 02/04/2025 |
| 62 | Bitunix |
GMT/USDT | $0.04740 | $286,457 | 08:00:04 02/04/2025 |
| 63 |  BVOX |
GMT/USDT | $0.04760 | $286,085 | 07:59:42 02/04/2025 |
| 64 |  Phemex |
GMT/USDT | $0.04739 | $285,836 | 07:59:58 02/04/2025 |
| 65 |  AlphaX |
GMT/USDT | $0.05039 | $285,410 | 08:05:58 02/04/2025 |
| 66 |  Hyperliquid |
GMT/USD | $0.04740 | $260,332 | 07:59:58 02/04/2025 |
| 67 |  NexDAX |
GMT/USDT | $0.04770 | $259,470 | 08:02:49 02/04/2025 |
| 68 |  FameEX |
GMT/USDT | $0.05060 | $248,550 | 07:59:57 02/04/2025 |
| 69 | BYDFi |
GMT/USDT | $0.04750 | $240,211 | 08:02:58 02/04/2025 |
| 70 | Toobit |
GMT/USDT | $0.04740 | $228,482 | 07:59:52 02/04/2025 |
| 71 | Biconomy.com |
GMT/USDT | $0.04740 | $202,337 | 08:00:00 02/04/2025 |
| 72 | Bitrue |
GMT/USDT | $0.04740 | $157,832 | 07:59:53 02/04/2025 |
| 73 | Binance |
GMT/TRY | $0.04766 | $157,041 | 07:56:55 02/04/2025 |
| 74 |  Pionex |
GMT/USDT | $0.04733 | $152,453 | 07:59:58 02/04/2025 |
| 75 | AscendEX (BitMax) |
GMT/USDT | $0.04780 | $141,025 | 07:59:53 02/04/2025 |
| 76 |  FIXT |
GMT/USDT | $0.04730 | $135,837 | 08:05:58 02/04/2025 |
| 77 | DigiFinex |
GMT/USDT | $0.04742 | $121,463 | 07:59:58 02/04/2025 |
| 78 |  CoinUp.io |
GMT/USDT | $0.04750 | $116,318 | 08:02:52 02/04/2025 |
| 79 |  Bithumb |
GMT/KRW | $0.04807 | $108,168 | 08:00:03 02/04/2025 |
| 80 |  HTX |
GMT/USDT | $0.04738 | $107,239 | 07:59:58 02/04/2025 |
| 81 |  ICRYPEX |
GMT/USDT | $0.04850 | $91,202.34 | 07:59:42 02/04/2025 |
| 82 |  Hibt |
GMT/USDT | $0.04743 | $88,420.80 | 08:00:02 02/04/2025 |
| 83 |  Bitcastle |
GMT/USDT | $0.04740 | $87,415.99 | 08:02:52 02/04/2025 |
| 84 |  BingX |
GMT/USDT | $0.04740 | $73,139.51 | 07:59:56 02/04/2025 |
| 85 | Zoomex |
GMT/USDT | $0.04760 | $72,710.28 | 08:00:00 02/04/2025 |
| 86 |  Binance TR |
GMT/TRY | $0.04766 | $71,731.93 | 07:59:59 02/04/2025 |
| 87 | Bitrue |
GMT/USDC | $0.04745 | $63,379.00 | 07:59:53 02/04/2025 |
| 88 |  CoinEx |
GMT/USDT | $0.04743 | $60,677.09 | 07:59:58 02/04/2025 |
| 89 |  Zedcex Exchange |
GMT/USDT | $0.04740 | $60,616.96 | 08:03:01 02/04/2025 |
| 90 |  Bitget |
GMT/USDT | $0.04760 | $58,482.17 | 07:56:59 02/04/2025 |
| 91 | CoinCatch |
GMT/USDT | $0.04750 | $57,187.04 | 08:02:49 02/04/2025 |
| 92 | BloFin |
GMT/USDT | $0.04730 | $56,518.68 | 07:59:42 02/04/2025 |
| 93 |  BitDelta |
GMT/USDT | $0.04740 | $55,820.27 | 07:59:53 02/04/2025 |
| 94 | Tapbit |
GMT/USDT | $0.04744 | $51,779.39 | 08:00:06 02/04/2025 |
| 95 | Phemex |
GMT/USDT | $0.04740 | $50,487.27 | 08:00:00 02/04/2025 |
| 96 |  Dex-Trade |
GMT/USDT | $0.04760 | $48,690.52 | 07:59:55 02/04/2025 |
| 97 | KuCoin |
GMT/USDT | $0.04740 | $48,542.82 | 07:56:55 02/04/2025 |
| 98 |  Gate.io |
GMT/USDT | $0.04748 | $48,022.12 | 07:56:55 02/04/2025 |
| 99 |  BlueBit |
GMT/USDT | $0.04760 | $44,861.63 | 08:03:02 02/04/2025 |
| 100 |  Orca |
GMT/USDC | $0.04772 | $41,987.00 | 07:57:18 02/04/2025 |
| 101 |  Coincall |
GMT/USD | $0.04730 | $40,266.62 | 08:05:58 02/04/2025 |
| 102 |  BtcTurk | Kripto |
GMT/TRY | $0.04767 | $36,351.35 | 08:00:05 02/04/2025 |
| 103 |  LocalTrade |
GMT/USDT | $0.04760 | $36,283.55 | 08:02:57 02/04/2025 |
| 104 | Pionex |
GMT/USDT | $0.04746 | $36,009.23 | 08:00:00 02/04/2025 |
| 105 |  Globe Derivative Exchange |
GMT/USD | $0.04745 | $33,306.00 | 08:02:58 02/04/2025 |
| 106 |  Bitexen |
GMT/TRY | $0.04725 | $32,181.10 | 08:00:00 02/04/2025 |
| 107 |  Astherus Orderbook Perp |
GMT/USDT | $0.06499 | $31,541.40 | 08:02:58 02/04/2025 |
| 108 |  Koinpark |
GMT/USDT | $0.04740 | $28,985.32 | 08:02:56 02/04/2025 |
| 109 |  Coinflare |
GMT/USDT | $0.04742 | $27,842.26 | 07:59:58 02/04/2025 |
| 110 | WhiteBIT |
GMT/USDT | $0.04840 | $27,726.48 | 07:59:53 02/04/2025 |
| 111 | BITmarkets |
GMT/USDC | $0.04740 | $24,852.98 | 07:59:59 02/04/2025 |
| 112 | B2Z Exchange |
GMT/USDC | $0.04750 | $24,845.85 | 08:02:57 02/04/2025 |
| 113 |  WOO X |
GMT/USDT | $0.04752 | $24,447.41 | 07:59:58 02/04/2025 |
| 114 | Binance |
GMT/BTC | $0.04758 | $23,768.46 | 07:56:55 02/04/2025 |
| 115 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2009 | $23,349.78 | 07:51:08 02/04/2025 |
| 116 |  ONUS Pro |
GMT/VNDC | $0.04729 | $22,957.78 | 08:01:58 02/04/2025 |
| 117 | Binance |
GMT/EUR | $0.04770 | $16,440.72 | 07:56:55 02/04/2025 |
| 118 |  P2B |
GMT/USDT | $0.04750 | $14,219.25 | 07:59:53 02/04/2025 |
| 119 |  Topcredit Int |
GMT/USDT | $0.04750 | $13,020.93 | 08:02:49 02/04/2025 |
| 120 |  Bitvavo |
GMT/EUR | $0.04834 | $11,374.42 | 07:59:53 02/04/2025 |
| 121 |  Blynex |
GMT/USDT | $0.04744 | $10,006.70 | 08:03:00 02/04/2025 |
| 122 | Bitrue |
GMT/BTR | $0.04743 | $9,939.72 | 07:59:53 02/04/2025 |
| 123 |  MAX Exchange |
GMT/TWD | $0.04786 | $8,810.18 | 08:00:00 02/04/2025 |
| 124 |  VinDAX |
GMT/USDT | $0.04740 | $8,723.72 | 08:02:54 02/04/2025 |
| 125 | HTX |
GMT/USDT | $0.04750 | $7,766.82 | 08:00:05 02/04/2025 |
| 126 |  Flipster |
GMT/USDT | $0.04736 | $6,012.94 | 07:59:58 02/04/2025 |
| 127 | BtcTurk | Kripto |
GMT/USDT | $0.04794 | $5,711.68 | 08:00:05 02/04/2025 |
| 128 |  Meteora VD |
GMT/GST | $0.04772 | $5,552.05 | 07:57:18 02/04/2025 |
| 129 |  SpireX |
GMT/USDT | $0.04750 | $5,370.46 | 08:02:58 02/04/2025 |
| 130 |  TNNS PROX |
GMT/USDT | $0.04740 | $5,339.54 | 08:02:56 02/04/2025 |
| 131 |  Zedxion Exchange |
GMT/USDT | $0.04740 | $5,339.30 | 08:02:36 02/04/2025 |
| 132 |  ZKE |
GMT/USDT | $0.04740 | $5,339.08 | 08:03:05 02/04/2025 |
| 133 |  BitMEX |
GMT/USD | $0.04819 | $4,772.29 | 07:59:58 02/04/2025 |
| 134 |  BankCEX |
GMT/USDT | $0.04730 | $4,359.09 | 08:02:34 02/04/2025 |
| 135 | CoinEx |
GMT/USDC | $0.04762 | $4,312.17 | 07:59:58 02/04/2025 |
| 136 |  TRIV |
GMT/IDR | $0.04750 | $3,507.59 | 08:03:00 02/04/2025 |
| 137 | TRIV |
GMT/USDT | $0.04740 | $3,506.79 | 08:03:00 02/04/2025 |
| 138 |  BitHash |
GMT/USDT | $0.04849 | $3,226.31 | 08:02:34 02/04/2025 |
| 139 |  Tokocrypto |
GMT/USDT | $0.04740 | $2,412.28 | 07:59:55 02/04/2025 |
| 140 |  Crypto.com Exchange |
GMT/USD | $0.04835 | $2,333.35 | 07:56:58 02/04/2025 |
| 141 | Crypto.com Exchange |
GMT/USD | $0.04830 | $2,085.67 | 07:56:59 02/04/2025 |
| 142 | Orca |
GMT/SOL | $0.04782 | $2,074.57 | 07:53:22 02/04/2025 |
| 143 | ONUS Pro |
GMT/VNDC | $0.04750 | $2,051.39 | 08:03:00 02/04/2025 |
| 144 |  Tothemoon |
GMT/USDT | $0.04743 | $1,403.64 | 07:59:53 02/04/2025 |
| 145 |  Indodax |
GMT/IDR | $0.04792 | $1,350.41 | 07:59:54 02/04/2025 |
| 146 |  StormGain |
GMT/USDT | $0.1382 | $1,199.94 | 08:02:58 02/04/2025 |
| 147 |  Coinone |
GMT/KRW | $0.04824 | $1,197.57 | 08:00:03 02/04/2025 |
| 148 |  CoinDCX |
GMT/USDT | $0.04750 | $1,104.26 | 08:02:55 02/04/2025 |
| 149 |  WEEX |
GMT/USDT | $0.04740 | $1,100.79 | 07:59:52 02/04/2025 |
| 150 | Meteora VD |
GMT/GST | $0.04925 | $1,012.89 | 23:16:10 01/04/2025 |
| 151 | CoinDCX |
GMT/INR | $0.04937 | $1,009.20 | 08:03:04 02/04/2025 |
| 152 | Bybit |
GMT/USDC | $0.04810 | $874.36 | 07:57:01 02/04/2025 |
| 153 | OKX |
GMT/USDC | $0.04903 | $745.63 | 07:56:55 02/04/2025 |
| 154 | Coinbase Exchange |
GMT/USDT | $0.04790 | $670.64 | 07:56:57 02/04/2025 |
| 155 |  Kraken |
GMT/USD | $0.04870 | $654.22 | 07:59:54 02/04/2025 |
| 156 |  Korbit |
GMT/KRW | $0.04797 | $635.08 | 08:00:03 02/04/2025 |
| 157 |  Binance TH |
GMT/USDT | $0.04740 | $593.29 | 07:59:46 02/04/2025 |
| 158 |  Azbit |
GMT/USDT | $0.04760 | $567.17 | 08:00:00 02/04/2025 |
| 159 |  EXMO.ME |
GMT/BTC | $0.2651 | $562.75 | 08:00:04 02/04/2025 |
| 160 | Kraken |
GMT/EUR | $0.04888 | $407.23 | 07:59:54 02/04/2025 |
| 161 |  Bit2Me |
GMT/EUR | $0.04888 | $391.59 | 07:59:56 02/04/2025 |
| 162 | Gate.io |
GMT/TRY | $0.04824 | $308.78 | 07:56:55 02/04/2025 |
| 163 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2022 | $269.26 | 03:02:11 02/04/2025 |
| 164 |  Gemini |
GMT/USD | $0.04964 | $224.64 | 08:00:03 02/04/2025 |
| 165 | KuCoin |
GMT/USDC | $0.04800 | $182.19 | 07:56:55 02/04/2025 |
| 166 |  CEX.IO |
GMT/USDT | $0.04760 | $35.52 | 07:59:54 02/04/2025 |
| 167 |  ZebPay |
GMT/INR | $0.05031 | $29.90 | 08:02:53 02/04/2025 |
| 168 | CEX.IO |
GMT/USD | $0.04800 | $28.15 | 07:59:54 02/04/2025 |
| 169 | WOO X |
GMT/USDT | $0.04750 | $14.40 | 07:59:56 02/04/2025 |
| 170 | Upbit |
GMT/BTC | $0.04880 | $11.40 | 07:57:03 02/04/2025 |
| 171 |  PancakeSwap v2 (BSC) |
GMT/WBNB | $0.04810 | $10.80 | 07:45:07 02/04/2025 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/GMT | $1,861.45 | $6.42 | 21:19:08 30/03/2025 |
| 173 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.04823 | $0.4587 | 07:45:07 02/04/2025 |
| 174 |  GOPAX |
GMT/KRW | $0.09445 | $0.4165 | 07:59:58 02/04/2025 |
| 175 |  Poloniex |
GMT/USDT | $0.04950 | $0 | 07:59:54 02/04/2025 |
| 176 |  HitBTC |
GMT/USDT | $0.05273 | $0 | 07:59:54 02/04/2025 |
| 177 | Bitrue |
GMT/XRP | $0.4421 | $0 | 07:59:53 02/04/2025 |
| 178 |  NovaDAX |
GMT/BRL | $0.04756 | $0 | 08:03:04 02/04/2025 |
| 179 |  Giottus |
GMT/INR | $0.05433 | $0 | 08:02:55 02/04/2025 |
| 180 | Giottus |
GMT/USDT | $0.04760 | $0 | 08:03:06 02/04/2025 |
| 181 |  BIT |
GMT/USDT | $0.2160 | $0 | 07:59:56 02/04/2025 |
| 182 |  Cube Exchange |
GMT/USDC | $0.1649 | $0 | 08:00:03 02/04/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:05:58 02/04/2025, cặp giao dịch GMT/USDT tại sàn UEEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,587,040 với tỷ giá $0.1900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.