Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GMT/USDT | $0.06402 | $103,894,161 | 07:57:16 12/05/2025 |
| 2 |  Batonex |
GMT/USDT | $0.06407 | $58,784,797 | 07:57:16 12/05/2025 |
| 3 |  Binance |
GMT/USDT | $0.06395 | $28,359,338 | 07:54:16 12/05/2025 |
| 4 |  Echobit |
GMT/USDT | $0.06400 | $22,727,191 | 08:00:12 12/05/2025 |
| 5 |  BitradeX |
gmt/usdt | $0.06411 | $16,267,169 | 08:00:09 12/05/2025 |
| 6 |  Bybit |
GMT/USDT | $0.06404 | $15,063,587 | 07:54:16 12/05/2025 |
| 7 |  Tapbit |
GMT/USDT | $0.06401 | $15,009,364 | 07:57:15 12/05/2025 |
| 8 |  Koinbay |
GMT/USDT | $0.1359 | $14,354,043 | 07:54:15 12/05/2025 |
| 9 |  BTCC |
GMT/USDT | $0.06404 | $13,271,048 | 08:00:17 12/05/2025 |
| 10 |  VOOX Exchange |
GMT/USDT | $0.06402 | $10,673,848 | 07:57:17 12/05/2025 |
| 11 |  AscendEX (BitMax) |
GMT/USDT | $0.06399 | $9,428,151 | 07:57:15 12/05/2025 |
| 12 |  CoinP |
GMT/USDT | $0.06405 | $8,921,018 | 07:57:16 12/05/2025 |
| 13 |  Toobit |
GMT/USDT | $0.06406 | $5,992,944 | 07:57:15 12/05/2025 |
| 14 |  Hotcoin |
GMT/USDT | $0.06406 | $5,885,219 | 07:57:19 12/05/2025 |
| 15 |  B2Z Exchange |
GMT/USD | $0.06400 | $5,789,941 | 08:00:16 12/05/2025 |
| 16 |  BITmarkets |
GMT/USDT | $0.06401 | $5,779,548 | 07:57:15 12/05/2025 |
| 17 |  BTSE |
GMT/USDT | $0.06401 | $5,778,440 | 07:57:15 12/05/2025 |
| 18 |  Coinstore |
GMT/USDT | $0.06402 | $5,659,252 | 07:57:08 12/05/2025 |
| 19 |  Upbit |
GMT/KRW | $0.06412 | $5,555,989 | 07:56:53 12/05/2025 |
| 20 |  OKX |
GMT/USDT | $0.06404 | $4,972,763 | 07:54:46 12/05/2025 |
| 21 |  Bitrue |
GMT/USDT | $0.06403 | $4,296,872 | 07:57:19 12/05/2025 |
| 22 |  Darkex Exchange |
GMT/USDT | $0.06404 | $4,170,526 | 08:00:35 12/05/2025 |
| 23 | Binance |
GMT/USDT | $0.06411 | $4,035,576 | 07:56:42 12/05/2025 |
| 24 |  IBIT Global |
GMT/USDT | $0.06400 | $4,026,264 | 08:00:12 12/05/2025 |
| 25 |  Bitunix |
GMT/USDT | $0.06403 | $3,546,365 | 07:57:25 12/05/2025 |
| 26 |  Bitget |
GMT/USDT | $0.06401 | $3,077,243 | 07:54:16 12/05/2025 |
| 27 |  Websea |
GMT/USDT | $0.06404 | $2,528,137 | 07:57:17 12/05/2025 |
| 28 |  KCEX |
GMT/USDT | $0.06406 | $2,485,565 | 07:57:16 12/05/2025 |
| 29 |  MEXC |
GMT/USDT | $0.06411 | $2,131,361 | 07:54:17 12/05/2025 |
| 30 |  4E |
GMT/USDT | $0.06401 | $2,025,419 | 07:57:19 12/05/2025 |
| 31 | Binance |
GMT/USD | $0.06400 | $1,892,420 | 07:54:51 12/05/2025 |
| 32 |  WhiteBIT |
GMT/USDT | $0.06406 | $1,857,993 | 07:57:15 12/05/2025 |
| 33 | MEXC |
STEPN/USDT | $0.06397 | $1,614,257 | 07:51:07 12/05/2025 |
| 34 | OKX |
GMT/USDT | $0.06404 | $1,461,732 | 07:56:23 12/05/2025 |
| 35 |  Ourbit |
GMT/USDT | $0.06403 | $1,246,676 | 07:57:16 12/05/2025 |
| 36 | Websea |
GMT/USDT | $0.06371 | $1,088,035 | 07:45:11 12/05/2025 |
| 37 |  DigiFinex |
GMT/USDT | $0.06401 | $1,007,807 | 07:57:17 12/05/2025 |
| 38 |  CoinW |
GMT/USDT | $0.06374 | $962,809 | 07:48:10 12/05/2025 |
| 39 | Bybit |
GMT/USDT | $0.06395 | $947,647 | 07:54:08 12/05/2025 |
| 40 | Hotcoin |
GMT/USDT | $0.06411 | $874,667 | 07:59:32 12/05/2025 |
| 41 |  CEEX exchange |
GMT/USDT | $0.06391 | $860,469 | 08:00:13 12/05/2025 |
| 42 | B2Z Exchange |
GMT/USD | $0.06390 | $773,360 | 08:00:11 12/05/2025 |
| 43 | BITmarkets |
GMT/USD | $0.06400 | $773,329 | 07:57:12 12/05/2025 |
| 44 |  BVOX |
GMT/USDT | $0.06401 | $761,961 | 07:57:17 12/05/2025 |
| 45 |  Phemex |
GMT/USDT | $0.06411 | $700,529 | 07:57:16 12/05/2025 |
| 46 |  Gate.io |
GMT/USDT | $0.06399 | $698,082 | 07:54:19 12/05/2025 |
| 47 | TruBit Pro Exchange |
GMT/USDT | $0.06411 | $615,334 | 07:57:08 12/05/2025 |
| 48 | VOOX Exchange |
GMT/USDT | $0.06411 | $605,700 | 07:57:08 12/05/2025 |
| 49 |  Bithumb |
GMT/KRW | $0.06405 | $533,984 | 07:59:54 12/05/2025 |
| 50 |  Coinbase Exchange |
GMT/USD | $0.06410 | $509,211 | 07:56:25 12/05/2025 |
| 51 | Gate.io |
GMT/USDT | $0.06406 | $489,210 | 07:56:24 12/05/2025 |
| 52 |  Fastex |
GMT/USDT | $0.06411 | $468,461 | 07:57:09 12/05/2025 |
| 53 |  GroveX |
GMT/USDT | $0.06391 | $460,112 | 07:57:08 12/05/2025 |
| 54 |  SpireX |
GMT/USDT | $0.06400 | $381,711 | 07:57:18 12/05/2025 |
| 55 |  Zedxion Exchange |
GMT/USDT | $0.06390 | $379,554 | 08:00:14 12/05/2025 |
| 56 |  BYDFi |
GMT/USDT | $0.06400 | $377,312 | 07:57:11 12/05/2025 |
| 57 |  BitMart |
GMT/USDT | $0.06393 | $376,072 | 07:57:12 12/05/2025 |
| 58 |  FIXT |
GMT/USDT | $0.06402 | $370,911 | 08:03:16 12/05/2025 |
| 59 |  KuCoin |
GMT/USDT | $0.06383 | $368,607 | 07:51:18 12/05/2025 |
| 60 | BYDFi |
GMT/USDT | $0.06404 | $365,699 | 08:00:16 12/05/2025 |
| 61 |  CoinCatch |
GMT/USDT | $0.06407 | $365,426 | 07:51:15 12/05/2025 |
| 62 | Binance |
GMT/TRY | $0.06362 | $360,939 | 07:56:42 12/05/2025 |
| 63 |  NexDAX |
GMT/USDT | $0.06360 | $338,639 | 07:54:11 12/05/2025 |
| 64 | Ourbit |
GMT/USDT | $0.06391 | $333,842 | 07:51:07 12/05/2025 |
| 65 | Bitget |
GMT/USDT | $0.06381 | $299,539 | 07:54:09 12/05/2025 |
| 66 |  VinDAX |
GMT/USDT | $0.06401 | $278,333 | 08:00:13 12/05/2025 |
| 67 | KCEX |
GMT/USDT | $0.06411 | $277,802 | 07:57:09 12/05/2025 |
| 68 | BTCC |
GMT/USDT | $0.06390 | $277,071 | 08:00:10 12/05/2025 |
| 69 | Toobit |
GMT/USDT | $0.06411 | $276,358 | 07:57:11 12/05/2025 |
| 70 |  HTX |
GMT/USDT | $0.06403 | $276,288 | 07:57:17 12/05/2025 |
| 71 | Tapbit |
GMT/USDT | $0.06405 | $269,384 | 07:57:10 12/05/2025 |
| 72 | Bitunix |
GMT/USDT | $0.06391 | $264,595 | 07:51:07 12/05/2025 |
| 73 | Bitrue |
GMT/USDT | $0.06401 | $261,212 | 07:57:10 12/05/2025 |
| 74 |  Biconomy.com |
GMT/USDT | $0.06401 | $249,395 | 07:57:17 12/05/2025 |
| 75 |  Zoomex |
GMT/USDT | $0.06405 | $236,411 | 07:57:09 12/05/2025 |
| 76 | Zoomex |
GMT/USDT | $0.06405 | $236,110 | 07:57:17 12/05/2025 |
| 77 |  Binance TR |
GMT/TRY | $0.06362 | $234,089 | 07:57:10 12/05/2025 |
| 78 |  ZKE |
GMT/USDT | $0.06391 | $227,768 | 08:00:14 12/05/2025 |
| 79 |  TNNS PROX |
GMT/USDT | $0.06391 | $227,767 | 08:00:13 12/05/2025 |
| 80 | B2Z Exchange |
GMT/USDT | $0.06389 | $225,041 | 08:00:11 12/05/2025 |
| 81 | BTSE |
GMT/USDT | $0.06420 | $225,002 | 07:57:11 12/05/2025 |
| 82 | BITmarkets |
GMT/USDT | $0.06420 | $224,401 | 07:57:12 12/05/2025 |
| 83 |  SAFEX |
GMT/USDT | $0.06401 | $212,541 | 07:57:11 12/05/2025 |
| 84 |  XT.COM |
GMT/USDT | $0.06401 | $205,316 | 07:57:10 12/05/2025 |
| 85 |  UEEx |
GMT/USDT | $0.06401 | $202,476 | 08:00:10 12/05/2025 |
| 86 |  CoinEx |
GMT/USDT | $0.06401 | $174,789 | 07:59:53 12/05/2025 |
| 87 |  Pionex |
GMT/USDT | $0.06402 | $161,619 | 07:57:16 12/05/2025 |
| 88 | WhiteBIT |
GMT/USDT | $0.06381 | $155,709 | 07:57:09 12/05/2025 |
| 89 |  Levex |
GMT/USDT | $0.06401 | $152,436 | 08:00:15 12/05/2025 |
| 90 | Binance |
GMT/USDC | $0.06379 | $151,514 | 07:56:42 12/05/2025 |
| 91 | AscendEX (BitMax) |
GMT/USDT | $0.06431 | $148,511 | 07:57:08 12/05/2025 |
| 92 | Bitrue |
GMT/USDC | $0.06408 | $131,786 | 07:57:10 12/05/2025 |
| 93 |  Hyperliquid |
GMT/USD | $0.06406 | $128,838 | 07:57:16 12/05/2025 |
| 94 |  SuperEx |
GMT/USDT | $0.06403 | $126,848 | 08:00:09 12/05/2025 |
| 95 |  ICRYPEX |
GMT/USDT | $0.06331 | $119,646 | 07:57:09 12/05/2025 |
| 96 |  CoinUp.io |
GMT/USDT | $0.06391 | $116,809 | 08:00:10 12/05/2025 |
| 97 |  Hibt |
GMT/USDT | $0.06400 | $109,510 | 07:57:11 12/05/2025 |
| 98 | DigiFinex |
GMT/USDT | $0.06407 | $91,130.09 | 07:57:09 12/05/2025 |
| 99 | KuCoin |
GMT/USDT | $0.06401 | $90,077.93 | 07:59:53 12/05/2025 |
| 100 |  Zedcex Exchange |
GMT/USDT | $0.06401 | $82,356.36 | 08:00:12 12/05/2025 |
| 101 |  BloFin |
GMT/USDT | $0.06403 | $80,189.56 | 07:54:17 12/05/2025 |
| 102 |  BingX |
GMT/USDT | $0.06391 | $79,637.95 | 07:54:07 12/05/2025 |
| 103 |  Bitcastle |
GMT/USDT | $0.06391 | $73,801.81 | 08:00:10 12/05/2025 |
| 104 |  Orca |
GMT/USDC | $0.06421 | $73,323.42 | 07:55:43 12/05/2025 |
| 105 |  Coincall |
GMT/USD | $0.06400 | $69,520.18 | 08:03:16 12/05/2025 |
| 106 |  BtcTurk | Kripto |
GMT/TRY | $0.06426 | $68,913.79 | 07:58:31 12/05/2025 |
| 107 | Pionex |
GMT/USDT | $0.06407 | $62,839.37 | 07:57:10 12/05/2025 |
| 108 |  BitDelta |
GMT/USDT | $0.06401 | $57,420.97 | 07:57:09 12/05/2025 |
| 109 | Phemex |
GMT/USDT | $0.06401 | $51,559.68 | 07:57:11 12/05/2025 |
| 110 |  BlueBit |
GMT/USDT | $0.06401 | $49,876.13 | 08:00:13 12/05/2025 |
| 111 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2587 | $48,415.38 | 07:45:17 12/05/2025 |
| 112 |  ONUS Pro |
GMT/VNDC | $0.06388 | $44,314.06 | 07:57:16 12/05/2025 |
| 113 | CoinCatch |
GMT/USDT | $0.06391 | $42,295.42 | 07:51:11 12/05/2025 |
| 114 |  Coinflare |
GMT/USDT | $0.06408 | $41,043.27 | 07:57:16 12/05/2025 |
| 115 |  Dex-Trade |
GMT/USDT | $0.06401 | $38,352.11 | 07:57:11 12/05/2025 |
| 116 | Binance |
GMT/EUR | $0.06371 | $31,198.70 | 07:56:42 12/05/2025 |
| 117 |  LocalTrade |
GMT/USDT | $0.06391 | $28,899.47 | 08:00:09 12/05/2025 |
| 118 |  Crypto.com Exchange |
GMT/USD | $0.06331 | $25,398.36 | 07:57:08 12/05/2025 |
| 119 |  Bitvavo |
GMT/EUR | $0.06450 | $24,873.60 | 07:57:12 12/05/2025 |
| 120 | Coinbase Exchange |
GMT/USDT | $0.06371 | $23,699.58 | 07:56:55 12/05/2025 |
| 121 |  Koinpark |
GMT/USDT | $0.06391 | $23,028.45 | 08:00:10 12/05/2025 |
| 122 |  Flipster |
GMT/USDT | $0.06405 | $22,327.56 | 07:57:16 12/05/2025 |
| 123 | BITmarkets |
GMT/USDC | $0.06410 | $20,393.46 | 07:57:12 12/05/2025 |
| 124 | B2Z Exchange |
GMT/USDC | $0.06398 | $20,385.55 | 08:00:11 12/05/2025 |
| 125 | Bitrue |
GMT/BTR | $0.06407 | $17,564.68 | 07:57:10 12/05/2025 |
| 126 | Binance |
GMT/BTC | $0.06381 | $17,110.10 | 07:56:42 12/05/2025 |
| 127 |  P2B |
GMT/USDT | $0.06381 | $14,279.47 | 07:57:12 12/05/2025 |
| 128 |  Tothemoon |
GMT/USDT | $0.06412 | $14,266.60 | 07:57:11 12/05/2025 |
| 129 |  MAX Exchange |
GMT/TWD | $0.06445 | $13,408.60 | 07:57:08 12/05/2025 |
| 130 | BloFin |
GMT/USDT | $0.06391 | $12,401.30 | 07:57:11 12/05/2025 |
| 131 |  Topcredit Int |
GMT/USDT | $0.06400 | $10,122.32 | 08:00:11 12/05/2025 |
| 132 | BtcTurk | Kripto |
GMT/USDT | $0.06406 | $10,078.89 | 07:58:31 12/05/2025 |
| 133 |  Coinone |
GMT/KRW | $0.06346 | $8,603.93 | 07:59:53 12/05/2025 |
| 134 |  Kraken |
GMT/USD | $0.06411 | $8,570.20 | 07:59:55 12/05/2025 |
| 135 |  CoinDCX |
GMT/INR | $0.06162 | $7,986.91 | 08:00:19 12/05/2025 |
| 136 |  BankCEX |
GMT/USDT | $0.06391 | $7,979.31 | 08:00:10 12/05/2025 |
| 137 |  Bitexen |
GMT/TRY | $0.06317 | $7,005.38 | 07:57:10 12/05/2025 |
| 138 |  BitMEX |
GMT/USD | $0.06400 | $6,699.38 | 07:57:18 12/05/2025 |
| 139 | Orca |
GMT/SOL | $0.06412 | $5,779.31 | 07:56:19 12/05/2025 |
| 140 | Kraken |
GMT/EUR | $0.06446 | $5,706.01 | 07:59:55 12/05/2025 |
| 141 | CoinEx |
GMT/USDC | $0.06407 | $5,680.41 | 07:59:53 12/05/2025 |
| 142 |  Bit2Me |
GMT/EUR | $0.06446 | $5,609.82 | 07:57:11 12/05/2025 |
| 143 |  WOO X |
GMT/USDT | $0.06395 | $4,351.85 | 07:54:09 12/05/2025 |
| 144 | HTX |
GMT/USDT | $0.06401 | $3,981.41 | 07:59:53 12/05/2025 |
| 145 |  BitHash |
GMT/USDT | $0.06362 | $3,831.85 | 08:00:11 12/05/2025 |
| 146 |  Korbit |
GMT/KRW | $0.06425 | $3,692.43 | 07:57:11 12/05/2025 |
| 147 |  Meteora |
GMT/GST | $0.06427 | $3,025.07 | 07:55:43 12/05/2025 |
| 148 |  TRIV |
GMT/IDR | $0.06405 | $3,003.37 | 08:00:14 12/05/2025 |
| 149 | TRIV |
GMT/USDT | $0.06390 | $3,003.09 | 08:00:14 12/05/2025 |
| 150 |  Gemini |
GMT/USD | $0.06393 | $2,823.76 | 07:59:53 12/05/2025 |
| 151 |  Globe Derivative Exchange |
GMT/USD | $0.06404 | $2,589.00 | 08:00:17 12/05/2025 |
| 152 | Bybit |
GMT/USDC | $0.06378 | $2,520.68 | 07:54:08 12/05/2025 |
| 153 |  Blynex |
GMT/USDT | $0.06397 | $2,451.94 | 08:00:10 12/05/2025 |
| 154 |  Tokocrypto |
GMT/USDT | $0.06401 | $2,108.68 | 07:57:12 12/05/2025 |
| 155 | ONUS Pro |
GMT/VNDC | $0.06425 | $2,021.35 | 07:57:11 12/05/2025 |
| 156 | KuCoin |
GMT/USDC | $0.06390 | $1,988.81 | 07:59:23 12/05/2025 |
| 157 | WOO X |
GMT/USDT | $0.06404 | $1,903.49 | 07:54:16 12/05/2025 |
| 158 |  OX.FUN |
GMT/USD | $0.06402 | $1,590.35 | 08:00:19 12/05/2025 |
| 159 | CoinDCX |
GMT/USDT | $0.06401 | $1,206.10 | 08:00:19 12/05/2025 |
| 160 |  Binance TH |
GMT/USDT | $0.06401 | $1,203.21 | 07:57:10 12/05/2025 |
| 161 |  ZebPay |
GMT/INR | $0.06409 | $1,138.39 | 07:57:10 12/05/2025 |
| 162 |  Indodax |
GMT/IDR | $0.06374 | $1,059.13 | 07:59:54 12/05/2025 |
| 163 | Crypto.com Exchange |
GMT/USD | $0.06426 | $985.82 | 07:45:18 12/05/2025 |
| 164 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2539 | $885.11 | 06:08:17 12/05/2025 |
| 165 |  Azbit |
GMT/USDT | $0.06361 | $761.29 | 07:51:07 12/05/2025 |
| 166 | Meteora |
GMT/GST | $0.06358 | $428.62 | 02:53:01 12/05/2025 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/GMT | $2,412.30 | $289.51 | 03:53:59 11/05/2025 |
| 168 |  WEEX |
GMT/USDT | $0.06401 | $197.95 | 07:57:13 12/05/2025 |
| 169 |  NovaDAX |
GMT/BRL | $0.06454 | $123.48 | 08:00:12 12/05/2025 |
| 170 |  Bitcoiva |
GMT/USDT | $0.06411 | $111.81 | 08:00:13 12/05/2025 |
| 171 | Upbit |
GMT/BTC | $0.06174 | $61.83 | 07:56:53 12/05/2025 |
| 172 |  GOPAX |
GMT/KRW | $0.08534 | $51.07 | 07:57:10 12/05/2025 |
| 173 |  Poloniex |
GMT/USDT | $0.06281 | $48.36 | 07:55:23 12/05/2025 |
| 174 |  CEX.IO |
GMT/USDT | $0.06411 | $27.48 | 07:57:11 12/05/2025 |
| 175 | CEX.IO |
GMT/USD | $0.06500 | $23.83 | 07:57:11 12/05/2025 |
| 176 |  PancakeSwap v2 (BSC) |
GMT/WBNB | $0.06356 | $10.33 | 05:46:04 12/05/2025 |
| 177 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.06392 | $1.65 | 07:28:38 12/05/2025 |
| 178 |  HitBTC |
GMT/USDT | $0.05822 | $0 | 07:54:07 12/05/2025 |
| 179 | OKX |
GMT/USD | $0.05708 | $0 | 07:56:23 12/05/2025 |
| 180 |  Giottus |
GMT/INR | $0.05454 | $0 | 07:33:07 12/05/2025 |
| 181 | Giottus |
GMT/USDT | $0.06401 | $0 | 07:33:07 12/05/2025 |
| 182 |  BitonEx |
GMT/USDT | $0.04498 | $0 | 08:00:16 12/05/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 12/05/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,894,161 với tỷ giá $0.06402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.