Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GMT/USDT | $0.01050 | $130,219,140 | 01:57:11 10/04/2026 |
| 2 |  EagleX |
GMT/USDT | $0.01050 | $129,639,874 | 02:00:07 10/04/2026 |
| 3 |  TruBit Pro Exchange |
GMT/USDT | $0.01052 | $49,724,778 | 02:00:15 10/04/2026 |
| 4 |  Koinbay |
GMT/USDT | $0.1359 | $14,351,371 | 01:42:15 10/04/2026 |
| 5 |  LBank |
GMT/USDT | $0.01052 | $11,444,913 | 01:57:17 10/04/2026 |
| 6 |  AscendEX |
GMT/USDT | $0.01052 | $10,792,600 | 01:57:15 10/04/2026 |
| 7 |  idax exchange |
GMT/USDT | $0.01051 | $8,285,681 | 02:00:17 10/04/2026 |
| 8 |  WHXEX |
GMT/USDT | $0.01051 | $8,285,490 | 02:00:16 10/04/2026 |
| 9 |  CoinP |
GMT/USDT | $0.01054 | $3,614,881 | 01:57:15 10/04/2026 |
| 10 |  Binance |
GMT/USDT | $0.01051 | $2,527,184 | 01:57:16 10/04/2026 |
| 11 |  Batonex |
GMT/USDT | $0.01052 | $2,264,591 | 01:57:15 10/04/2026 |
| 12 |  B2Z Exchange |
GMT/USD | $0.01053 | $2,028,635 | 02:00:15 10/04/2026 |
| 13 |  BTSE |
GMT/USDT | $0.01053 | $2,024,743 | 01:57:15 10/04/2026 |
| 14 |  BITmarkets |
GMT/USDT | $0.01053 | $1,932,034 | 02:00:15 10/04/2026 |
| 15 |  Coinlocally |
GMT/USDT | $0.01051 | $1,860,338 | 02:00:16 10/04/2026 |
| 16 |  WhiteBIT |
GMT/USDT | $0.01053 | $1,845,611 | 01:54:15 10/04/2026 |
| 17 |  YEX |
GMT/USDT | $0.01051 | $1,843,432 | 01:57:16 10/04/2026 |
| 18 |  Bybit |
GMT/USDT | $0.01051 | $1,659,767 | 01:57:16 10/04/2026 |
| 19 |  BlockFin |
GMT/USDT | $0.01056 | $887,084 | 01:54:07 10/04/2026 |
| 20 |  Tapbit |
GMT/USDT | $0.01051 | $762,072 | 01:57:15 10/04/2026 |
| 21 | B2Z Exchange |
GMT/USD | $0.01051 | $737,517 | 02:00:08 10/04/2026 |
| 22 | BITmarkets |
GMT/USD | $0.01051 | $710,707 | 02:00:08 10/04/2026 |
| 23 |  Hotcoin |
GMT/USDT | $0.01051 | $705,212 | 01:57:20 10/04/2026 |
| 24 |  Zoomex |
GMT/USDT | $0.01052 | $627,115 | 01:57:16 10/04/2026 |
| 25 |  BloFin |
GMT/USDT | $0.01055 | $532,953 | 01:48:14 10/04/2026 |
| 26 |  Echobit |
GMT/USDT | $0.01053 | $426,575 | 01:57:07 10/04/2026 |
| 27 | Binance |
GMT/USDT | $0.01053 | $423,030 | 01:58:42 10/04/2026 |
| 28 |  Toobit |
GMT/USDT | $0.01051 | $386,187 | 01:57:16 10/04/2026 |
| 29 |  P2B |
GMT/USDT | $0.01053 | $268,180 | 01:57:09 10/04/2026 |
| 30 |  Phemex |
GMT/USDT | $0.01052 | $259,462 | 01:57:12 10/04/2026 |
| 31 |  FIXT |
GMT/USDT | $0.009608 | $242,583 | 02:00:15 10/04/2026 |
| 32 | Tapbit |
GMT/USDT | $0.01053 | $241,539 | 01:57:07 10/04/2026 |
| 33 |  MEXC |
GMT/USDT | $0.01052 | $231,303 | 01:57:16 10/04/2026 |
| 34 |  Websea |
GMT/USDT | $0.01055 | $224,912 | 01:45:12 10/04/2026 |
| 35 |  BTCC |
GMT/USDT | $0.01054 | $212,096 | 01:57:08 10/04/2026 |
| 36 |  4E |
GMT/USDT | $0.01052 | $209,148 | 02:00:12 10/04/2026 |
| 37 |  Upbit |
GMT/KRW | $0.01057 | $207,446 | 01:53:54 10/04/2026 |
| 38 |  CoinW |
GMT/USDT | $0.01054 | $199,893 | 01:54:11 10/04/2026 |
| 39 |  GroveX |
GMT/USDT | $0.01055 | $187,636 | 01:54:09 10/04/2026 |
| 40 |  Cofinex |
GMT/USDT | $0.01051 | $186,815 | 02:00:17 10/04/2026 |
| 41 | Phemex |
GMT/USDT | $0.01051 | $178,822 | 01:57:16 10/04/2026 |
| 42 |  VOOX Exchange |
GMT/USDT | $0.01053 | $172,602 | 01:57:18 10/04/2026 |
| 43 |  BitMart |
GMT/USDT | $0.01052 | $162,843 | 01:57:11 10/04/2026 |
| 44 | WhiteBIT |
GMT/USDT | $0.01053 | $157,729 | 01:54:07 10/04/2026 |
| 45 | MEXC |
STEPN/USDT | $0.01054 | $153,043 | 01:57:11 10/04/2026 |
| 46 |  CEEX exchange |
GMT/USDT | $0.01050 | $144,835 | 02:00:08 10/04/2026 |
| 47 |  KuCoin |
GMT/USDT | $0.01056 | $135,908 | 01:57:19 10/04/2026 |
| 48 |  XXKK |
GMT/USDT | $0.01053 | $135,226 | 01:57:11 10/04/2026 |
| 49 |  XT.COM |
GMT/USDT | $0.01053 | $126,676 | 01:57:09 10/04/2026 |
| 50 |  BtcTurk | Kripto |
GMT/TRY | $0.01052 | $123,093 | 01:55:53 10/04/2026 |
| 51 |  Bitunix |
GMT/USDT | $0.01051 | $120,902 | 01:57:15 10/04/2026 |
| 52 |  Ourbit |
GMT/USDT | $0.01055 | $120,048 | 01:42:07 10/04/2026 |
| 53 | Coinlocally |
GMT/USDT | $0.01052 | $112,148 | 02:00:09 10/04/2026 |
| 54 |  Hyperliquid |
GMT/USD | $0.01051 | $110,391 | 01:57:26 10/04/2026 |
| 55 | Toobit |
GMT/USDT | $0.01055 | $106,526 | 01:57:12 10/04/2026 |
| 56 |  BitradeX |
GMT/USDT | $0.01050 | $106,370 | 01:57:07 10/04/2026 |
| 57 |  OKX |
GMT/USDT | $0.01054 | $101,953 | 01:53:53 10/04/2026 |
| 58 |  CoinTR |
GMT/TRY | $0.01059 | $96,823.37 | 01:57:07 10/04/2026 |
| 59 |  CoinUp.io |
GMT/USDT | $0.01051 | $95,160.69 | 01:57:18 10/04/2026 |
| 60 |  Bitrue |
GMT/USDT | $0.01051 | $80,632.92 | 01:57:17 10/04/2026 |
| 61 |  DigiFinex |
GMT/USDT | $0.01052 | $78,981.42 | 02:00:16 10/04/2026 |
| 62 |  IBIT Global |
GMT/USDT | $0.01053 | $74,284.53 | 02:00:08 10/04/2026 |
| 63 | BTSE |
GMT/USDT | $0.01054 | $73,353.89 | 01:57:11 10/04/2026 |
| 64 |  Pionex |
GMT/USDT | $0.01054 | $73,179.13 | 01:57:12 10/04/2026 |
| 65 | BITmarkets |
GMT/USDT | $0.01054 | $73,144.48 | 02:00:08 10/04/2026 |
| 66 | B2Z Exchange |
GMT/USDT | $0.01054 | $73,126.30 | 02:00:08 10/04/2026 |
| 67 | Bitunix |
GMT/USDT | $0.01053 | $68,924.51 | 01:57:12 10/04/2026 |
| 68 |  Picol |
GMT/USDT | $0.01053 | $64,460.08 | 02:00:13 10/04/2026 |
| 69 | idax exchange |
GMT/USDT | $0.01050 | $63,279.24 | 01:57:09 10/04/2026 |
| 70 |  Coinstore |
GMT/USDT | $0.01051 | $50,744.50 | 01:54:07 10/04/2026 |
| 71 |  BVOX |
GMT/USDT | $0.01052 | $49,720.32 | 01:57:09 10/04/2026 |
| 72 |  BingX |
GMT/USDT | $0.01052 | $48,563.37 | 01:57:11 10/04/2026 |
| 73 |  NovaEx |
GMT/USDT | $0.01052 | $44,433.53 | 01:57:16 10/04/2026 |
| 74 | Binance |
GMT/TRY | $0.01055 | $43,438.31 | 01:58:42 10/04/2026 |
| 75 | VOOX Exchange |
GMT/USDT | $0.01050 | $42,852.95 | 01:57:10 10/04/2026 |
| 76 |  Coinbase Exchange |
GMT/USD | $0.01050 | $42,715.99 | 01:53:59 10/04/2026 |
| 77 |  BYDFi |
GMT/USDT | $0.01055 | $42,350.69 | 02:00:08 10/04/2026 |
| 78 |  ZKE |
GMT/USDT | $0.01050 | $37,939.65 | 02:00:09 10/04/2026 |
| 79 | CoinTR |
GMT/USDT | $0.01054 | $36,352.02 | 01:57:07 10/04/2026 |
| 80 |  KCEX |
GMT/USDT | $0.01054 | $33,288.56 | 01:57:12 10/04/2026 |
| 81 |  SuperEx |
GMT/USDT | $0.01049 | $33,110.92 | 01:54:09 10/04/2026 |
| 82 | Bitrue |
GMT/USDC | $0.01055 | $32,709.70 | 01:57:13 10/04/2026 |
| 83 |  Binance TR |
GMT/TRY | $0.01055 | $31,729.44 | 01:57:10 10/04/2026 |
| 84 |  ICRYPEX |
GMT/USDT | $0.01130 | $30,829.63 | 02:00:14 10/04/2026 |
| 85 |  Bitcastle |
GMT/USDT | $0.01053 | $30,743.92 | 02:00:10 10/04/2026 |
| 86 |  BitDelta |
GMT/USDT | $0.01050 | $29,370.59 | 02:00:11 10/04/2026 |
| 87 |  LeveX |
GMT/USDT | $0.01051 | $27,619.76 | 02:00:15 10/04/2026 |
| 88 |  Biconomy.com |
GMT/USDT | $0.01054 | $26,803.64 | 01:54:10 10/04/2026 |
| 89 | Bybit |
GMT/USDT | $0.01055 | $24,922.49 | 01:57:12 10/04/2026 |
| 90 | CoinUp.io |
GMT/USDT | $0.01053 | $24,383.65 | 01:57:10 10/04/2026 |
| 91 | Bitrue |
GMT/USDT | $0.01050 | $23,130.80 | 01:57:13 10/04/2026 |
| 92 |  Bithumb |
GMT/KRW | $0.01060 | $21,486.92 | 01:59:54 10/04/2026 |
| 93 |  Gate |
GMT/USDT | $0.01054 | $20,093.15 | 01:57:19 10/04/2026 |
| 94 | KuCoin |
GMT/USDT | $0.01052 | $20,012.54 | 01:58:23 10/04/2026 |
| 95 |  BitTap |
GMT/USDT | $0.01052 | $17,956.49 | 01:57:18 10/04/2026 |
| 96 |  Orca |
GMT/USDC | $0.01058 | $12,622.29 | 01:12:22 10/04/2026 |
| 97 |  Blynex |
GMT/USDT | $0.01052 | $12,231.43 | 02:00:09 10/04/2026 |
| 98 |  Aster |
GMT/USDT | $0.01062 | $11,880.19 | 01:57:15 10/04/2026 |
| 99 |  CoinEx |
GMT/USDT | $0.01055 | $11,575.18 | 01:59:23 10/04/2026 |
| 100 |  Bitget |
GMT/USDT | $0.01055 | $11,567.90 | 01:57:07 10/04/2026 |
| 101 | LeveX |
GMT/USDT | $0.01052 | $11,318.01 | 02:00:07 10/04/2026 |
| 102 | DigiFinex |
GMT/USDT | $0.01054 | $10,511.74 | 01:57:10 10/04/2026 |
| 103 |  Hibt |
GMT/USDT | $0.01053 | $10,191.77 | 01:57:12 10/04/2026 |
| 104 |  Bitvavo |
GMT/EUR | $0.01054 | $10,139.00 | 01:57:12 10/04/2026 |
| 105 | AscendEX |
GMT/USDT | $0.01050 | $9,264.69 | 01:57:08 10/04/2026 |
| 106 | BlockFin |
GMT/USDT | $0.01052 | $9,151.63 | 01:54:15 10/04/2026 |
| 107 | Binance |
GMT/USDC | $0.01055 | $8,462.08 | 01:53:42 10/04/2026 |
| 108 |  Kraken |
GMT/USD | $0.01054 | $7,737.85 | 01:59:56 10/04/2026 |
| 109 | Zoomex |
GMT/USDT | $0.01055 | $7,476.28 | 01:57:10 10/04/2026 |
| 110 |  NexDAX |
GMT/USDT | $0.01051 | $7,306.80 | 01:57:09 10/04/2026 |
| 111 |  WEEX |
GMT/USDT | $0.01053 | $6,621.05 | 01:57:12 10/04/2026 |
| 112 | Pionex |
GMT/USDT | $0.01052 | $6,600.16 | 01:57:16 10/04/2026 |
| 113 |  PrimeXBT |
GMT/USDT | $0.01051 | $6,461.58 | 02:00:16 10/04/2026 |
| 114 |  Dex-Trade |
GMT/USDT | $0.01054 | $6,105.66 | 01:57:11 10/04/2026 |
| 115 | BITmarkets |
GMT/USDC | $0.01051 | $5,876.85 | 02:00:08 10/04/2026 |
| 116 | B2Z Exchange |
GMT/USDC | $0.01051 | $5,876.53 | 02:00:08 10/04/2026 |
| 117 |  HTX |
GMT/USDT | $0.01049 | $5,795.65 | 01:57:16 10/04/2026 |
| 118 | Gate |
GMT/USDT | $0.01055 | $5,773.65 | 01:58:24 10/04/2026 |
| 119 |  Coincall |
GMT/USD | $0.01051 | $5,312.67 | 02:00:16 10/04/2026 |
| 120 |  DOOAR (BSC) |
GMT/USDC | $0.01056 | $4,813.57 | 01:58:21 10/04/2026 |
| 121 |  BlueBit |
GMT/USDT | $0.01050 | $4,695.71 | 02:00:12 10/04/2026 |
| 122 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.01056 | $3,095.01 | 01:38:46 10/04/2026 |
| 123 |  Coinone |
GMT/KRW | $0.01059 | $2,884.93 | 01:57:08 10/04/2026 |
| 124 |  Koinpark |
GMT/USDT | $0.01053 | $2,418.21 | 02:00:11 10/04/2026 |
| 125 |  Coinbase International Exchange |
GMT/USDC | $0.01053 | $2,361.17 | 02:00:16 10/04/2026 |
| 126 | Bitrue |
GMT/BTR | $0.01054 | $2,323.12 | 01:57:13 10/04/2026 |
| 127 |  Tothemoon |
GMT/USDT | $0.01054 | $2,290.02 | 02:00:17 10/04/2026 |
| 128 |  Crypto.com Exchange |
GMT/USD | $0.01068 | $2,072.03 | 01:57:10 10/04/2026 |
| 129 | Orca |
GMT/SOL | $0.01056 | $1,691.05 | 01:47:30 10/04/2026 |
| 130 | BloFin |
GMT/USDT | $0.01054 | $1,478.88 | 01:45:17 10/04/2026 |
| 131 | BtcTurk | Kripto |
GMT/USDT | $0.01047 | $1,466.72 | 01:59:54 10/04/2026 |
| 132 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.08730 | $988.13 | 01:55:11 10/04/2026 |
| 133 |  Bit2Me |
GMT/EUR | $0.01052 | $901.64 | 01:57:12 10/04/2026 |
| 134 |  Meteora DLMM |
GMT/GST | $0.01055 | $860.71 | 01:47:30 10/04/2026 |
| 135 | OKX |
GMT/EUR | $0.01060 | $638.29 | 01:53:53 10/04/2026 |
| 136 | OKX |
GMT/USDC | $0.01054 | $503.37 | 01:58:23 10/04/2026 |
| 137 |  Flipster |
GMT/USDT | $0.01052 | $482.21 | 02:00:17 10/04/2026 |
| 138 |  Indodax |
GMT/IDR | $0.01042 | $409.24 | 01:59:54 10/04/2026 |
| 139 | KuCoin |
GMT/USDC | $0.01031 | $341.91 | 01:58:23 10/04/2026 |
| 140 | HTX |
GMT/USDT | $0.01060 | $312.81 | 01:59:55 10/04/2026 |
| 141 |  CoinDCX |
GMT/INR | $0.01115 | $311.48 | 02:00:07 10/04/2026 |
| 142 | Bybit |
GMT/USDC | $0.01043 | $249.27 | 01:57:12 10/04/2026 |
| 143 | OKX |
GMT/USD | $0.01051 | $200.42 | 01:53:24 10/04/2026 |
| 144 |  Biswap v2 |
GMT/USDT | $0.01056 | $152.47 | 01:14:24 10/04/2026 |
| 145 | CoinDCX |
GMT/USDT | $0.01053 | $115.49 | 02:00:07 10/04/2026 |
| 146 |  HyperPay Futures |
GMT/USDT | $0.01052 | $93.75 | 02:00:21 10/04/2026 |
| 147 |  Azbit |
GMT/USDT | $0.01050 | $84.48 | 01:57:09 10/04/2026 |
| 148 |  SunX |
GMT/USDT | $0.01052 | $81.35 | 02:00:18 10/04/2026 |
| 149 |  Ulink |
GMT/USDT | $0.01051 | $52.03 | 01:57:18 10/04/2026 |
| 150 | Meteora DLMM |
GMT/GST | $0.01070 | $49.47 | 20:34:04 09/04/2026 |
| 151 |  5DAX |
GMT/USDT | $0.01058 | $34.86 | 02:00:08 10/04/2026 |
| 152 |  Bitcoiva |
GMT/USDT | $0.01050 | $33.92 | 02:00:13 10/04/2026 |
| 153 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.08730 | $31.95 | 18:09:55 09/04/2026 |
| 154 |  CEX.IO |
GMT/USDT | $0.01054 | $31.25 | 01:54:14 10/04/2026 |
| 155 | CEX.IO |
GMT/USD | $0.01056 | $23.06 | 01:54:14 10/04/2026 |
| 156 |  NovaDAX |
GMT/BRL | $0.01038 | $21.75 | 01:57:12 10/04/2026 |
| 157 | Crypto.com Exchange |
GMT/USD | $0.01051 | $21.55 | 01:54:18 10/04/2026 |
| 158 |  ChangeNOW |
GMT/BTC | $0.01069 | $14.51 | 01:54:10 10/04/2026 |
| 159 |  Korbit |
GMT/KRW | $0.01072 | $7.42 | 01:54:08 10/04/2026 |
| 160 |  Tokocrypto |
GMT/USDT | $0.01053 | $7.10 | 01:57:12 10/04/2026 |
| 161 |  Raydium |
GMT/USDC | $0.01053 | $5.96 | 01:47:08 10/04/2026 |
| 162 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.01063 | $3.80 | 01:50:28 10/04/2026 |
| 163 |  GOPAX |
GMT/KRW | $0.01030 | $3.43 | 02:00:09 10/04/2026 |
| 164 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.01063 | $0.3504 | 22:32:17 09/04/2026 |
| 165 |  Poloniex |
GMT/USDT | $0.01070 | $0 | 01:54:53 10/04/2026 |
| 166 |  HitBTC |
GMT/USDT | $0.009760 | $0 | 02:00:07 10/04/2026 |
| 167 |  Gemini |
GMT/USD | $0.01002 | $0 | 01:59:54 10/04/2026 |
| 168 | Upbit |
GMT/BTC | $0.01011 | $0 | 01:58:24 10/04/2026 |
| 169 |  ZebPay |
GMT/INR | $0.01118 | $0 | 02:00:11 10/04/2026 |
| 170 |  WazirX |
GMT/USDT | $0.01049 | $0 | 02:00:09 10/04/2026 |
| 171 |  MAX Exchange |
GMT/TWD | $0.01008 | $0 | 01:57:19 10/04/2026 |
| 172 |  Giottus |
GMT/INR | $0.01081 | $0 | 01:51:13 10/04/2026 |
| 173 | Giottus |
GMT/USDT | $0.01050 | $0 | 01:51:13 10/04/2026 |
| 174 |  WOO X |
GMT/USDT | $0.01052 | $0 | 01:51:15 10/04/2026 |
| 175 |  Binance TH |
GMT/USDT | $0.01053 | $0 | 01:57:07 10/04/2026 |
| 176 |  ADEN |
GMT/USDT | $0.01054 | $0 | 02:00:48 10/04/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 10/04/2026, cặp giao dịch GMT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,219,140 với tỷ giá $0.01050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.