Vốn hóa: $3,713,301,731,109 Khối lượng (24h): $170,320,222,497 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường GMT (GMT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.02744 $63,212,226 02:00:16 24/10/2025
2 SAFEX SAFEX GMT/USDT $0.02731 $38,862,016 01:57:08 24/10/2025
3 Koinbay Koinbay GMT/USDT $0.1359 $14,354,684 01:57:15 24/10/2025
4 Binance Binance GMT/USDT $0.02739 $14,353,548 01:54:16 24/10/2025
5 AscendEX AscendEX GMT/USDT $0.02744 $11,443,244 01:54:15 24/10/2025
6 Zedxion Exchange Zedxion Exchange GMT/USDT $0.02743 $8,139,117 02:00:16 24/10/2025
7 CZR Exchange CZR Exchange GMT/USDT $0.02734 $8,130,331 01:51:16 24/10/2025
8 Batonex Batonex GMT/USDT $0.02745 $7,528,105 02:00:16 24/10/2025
9 BTCC BTCC GMT/USDT $0.02737 $6,632,072 01:57:17 24/10/2025
10 Bybit Bybit GMT/USDT $0.02738 $5,772,132 01:54:17 24/10/2025
11 Tapbit Tapbit GMT/USDT $0.02741 $4,599,397 01:57:16 24/10/2025
12 OKX OKX GMT/USDT $0.02733 $4,460,027 01:55:40 24/10/2025
13 Zedcex Exchange Zedcex Exchange GMT/USDT $0.02743 $3,512,594 02:00:15 24/10/2025
14 CoinP CoinP GMT/USDT $0.02737 $3,469,107 01:57:15 24/10/2025
15 Cofinex Cofinex GMT/USDT $0.02743 $3,288,775 02:00:15 24/10/2025
16 Bitget Bitget GMT/USDT $0.02737 $3,268,355 01:54:15 24/10/2025
17 Binance Binance GMT/USDT $0.02745 $2,892,723 01:56:54 24/10/2025
18 XXKK XXKK GMT/USDT $0.02741 $2,888,698 01:54:10 24/10/2025
19 Coinstore Coinstore GMT/USDT $0.02734 $2,863,118 01:57:11 24/10/2025
20 Coinlocally Coinlocally GMT/USDT $0.02743 $2,787,975 02:00:17 24/10/2025
21 YEX YEX GMT/USDT $0.02743 $2,752,434 02:00:17 24/10/2025
22 Darkex Exchange Darkex Exchange GMT/USDT $0.02736 $2,439,649 01:57:17 24/10/2025
23 Bitrue Bitrue GMT/USDT $0.02736 $2,399,456 01:57:17 24/10/2025
24 MEXC MEXC GMT/USDT $0.02735 $2,175,047 01:48:15 24/10/2025
25 KuCoin KuCoin GMT/USDT $0.02738 $2,136,621 01:57:19 24/10/2025
26 Websea Websea GMT/USDT $0.02745 $2,106,303 02:00:17 24/10/2025
27 BTSE BTSE GMT/USDT $0.02731 $2,083,416 01:57:15 24/10/2025
28 BITmarkets BITmarkets GMT/USDT $0.02751 $1,994,495 02:00:16 24/10/2025
29 B2Z Exchange B2Z Exchange GMT/USD $0.02750 $1,993,869 02:00:16 24/10/2025
30 Echobit Echobit GMT/USDT $0.02741 $1,921,147 01:57:09 24/10/2025
31 Zoomex Zoomex GMT/USDT $0.02737 $1,865,685 01:57:16 24/10/2025
32 4E 4E GMT/USDT $0.02746 $1,795,100 02:00:11 24/10/2025
33 Hotcoin Hotcoin GMT/USDT $0.02736 $1,603,515 01:57:21 24/10/2025
34 MEXC MEXC STEPN/USDT $0.02742 $1,467,811 01:54:07 24/10/2025
35 Toobit Toobit GMT/USDT $0.02737 $1,411,453 01:57:15 24/10/2025
36 WhiteBIT WhiteBIT GMT/USDT $0.02732 $1,301,496 01:36:15 24/10/2025
37 B2Z Exchange B2Z Exchange GMT/USD $0.02750 $1,164,340 02:00:11 24/10/2025
38 BITmarkets BITmarkets GMT/USD $0.02750 $1,164,340 02:00:08 24/10/2025
39 IBIT Global IBIT Global GMT/USDT $0.02746 $1,065,729 02:00:11 24/10/2025
40 Gate Gate GMT/USDT $0.02732 $1,049,576 01:54:19 24/10/2025
41 Cofinex Cofinex GMT/USDT $0.02738 $1,045,417 02:00:07 24/10/2025
42 Hotcoin Hotcoin GMT/USDT $0.02742 $1,034,542 01:58:32 24/10/2025
43 BitradeX BitradeX GMT/USDT $0.02741 $914,773 01:57:07 24/10/2025
44 Bitunix Bitunix GMT/USDT $0.02735 $672,462 01:48:17 24/10/2025
45 Coinbase Exchange Coinbase Exchange GMT/USD $0.02730 $626,398 01:56:59 24/10/2025
46 GroveX GroveX GMT/USDT $0.02731 $597,672 01:54:08 24/10/2025
47 CoinW CoinW GMT/USDT $0.02735 $583,855 01:39:07 24/10/2025
48 OKX OKX GMT/USDT $0.02744 $582,341 01:56:53 24/10/2025
49 VOOX Exchange VOOX Exchange GMT/USDT $0.02736 $564,829 01:57:19 24/10/2025
50 WhiteBIT WhiteBIT GMT/USDT $0.02744 $561,043 01:33:08 24/10/2025
51 Coinlocally Coinlocally GMT/USDT $0.02746 $546,103 02:00:08 24/10/2025
52 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.02741 $536,976 02:00:11 24/10/2025
53 Bybit Bybit GMT/USDT $0.02731 $535,036 01:54:09 24/10/2025
54 Upbit Upbit GMT/KRW $0.02855 $502,756 01:56:53 24/10/2025
55 B2Z Exchange B2Z Exchange GMT/USDT $0.02750 $499,234 02:00:11 24/10/2025
56 BITmarkets BITmarkets GMT/USDT $0.02750 $499,234 02:00:08 24/10/2025
57 BTSE BTSE GMT/USDT $0.02750 $497,835 01:57:11 24/10/2025
58 Toobit Toobit GMT/USDT $0.02731 $451,258 01:57:07 24/10/2025
59 DigiFinex DigiFinex GMT/USDT $0.02751 $433,837 01:57:15 24/10/2025
60 Pionex Pionex GMT/USDT $0.02739 $430,164 01:57:12 24/10/2025
61 Ourbit Ourbit GMT/USDT $0.02746 $423,915 01:57:11 24/10/2025
62 BlockFin BlockFin GMT/USDT $0.02741 $410,830 02:00:11 24/10/2025
63 Websea Websea GMT/USDT $0.02742 $379,612 01:33:10 24/10/2025
64 KCEX KCEX GMT/USDT $0.02746 $334,885 01:57:07 24/10/2025
65 CoinCatch CoinCatch GMT/USDT $0.02741 $331,218 01:57:15 24/10/2025
66 Tapbit Tapbit GMT/USDT $0.02745 $295,609 01:57:11 24/10/2025
67 Gate Gate GMT/USDT $0.02746 $290,027 01:56:54 24/10/2025
68 Bitunix Bitunix GMT/USDT $0.02736 $265,323 01:48:08 24/10/2025
69 CoinUp.io CoinUp.io GMT/USDT $0.02735 $258,189 01:48:17 24/10/2025
70 Zedxion Exchange Zedxion Exchange GMT/USDT $0.02741 $254,930 02:00:10 24/10/2025
71 CZR Exchange CZR Exchange GMT/USDT $0.02741 $254,930 02:00:09 24/10/2025
72 SpireX SpireX GMT/USDT $0.02741 $254,898 02:00:09 24/10/2025
73 NovaEx NovaEx GMT/USDT $0.02744 $252,298 02:00:16 24/10/2025
74 BloFin BloFin GMT/USDT $0.02741 $250,383 01:39:09 24/10/2025
75 Bitget Bitget GMT/USDT $0.02738 $250,115 01:54:11 24/10/2025
76 BYDFi BYDFi GMT/USDT $0.02741 $240,751 02:00:11 24/10/2025
77 Binance Binance GMT/TRY $0.02743 $235,681 01:56:54 24/10/2025
78 Zoomex Zoomex GMT/USDT $0.02731 $216,611 01:42:09 24/10/2025
79 Fastex Fastex GMT/USDT $0.02691 $213,187 01:54:08 24/10/2025
80 Hyperliquid Hyperliquid GMT/USD $0.02736 $201,513 01:57:16 24/10/2025
81 CEEX exchange CEEX exchange GMT/USDT $0.02741 $186,351 02:00:10 24/10/2025
82 VinDAX VinDAX GMT/USDT $0.02732 $186,186 02:00:08 24/10/2025
83 BitMart BitMart GMT/USDT $0.02741 $185,840 01:57:08 24/10/2025
84 BYDFi BYDFi GMT/USDT $0.02744 $182,396 02:00:16 24/10/2025
85 VOOX Exchange VOOX Exchange GMT/USDT $0.02741 $177,828 01:57:12 24/10/2025
86 Phemex Phemex GMT/USDT $0.02741 $158,127 01:57:17 24/10/2025
87 Bitrue Bitrue GMT/USDT $0.02731 $157,162 01:57:10 24/10/2025
88 WEEX WEEX GMT/USDT $0.02731 $154,666 01:57:09 24/10/2025
89 ZKE ZKE GMT/USDT $0.02751 $153,523 02:00:13 24/10/2025
90 5DAX 5DAX GMT/USDT $0.02718 $144,870 02:00:07 24/10/2025
91 UEEx UEEx GMT/USDT $0.02731 $143,995 01:57:08 24/10/2025
92 BlockFin BlockFin GMT/USDT $0.02742 $143,223 02:00:16 24/10/2025
93 XT.COM XT.COM GMT/USDT $0.02741 $142,807 01:57:12 24/10/2025
94 NexDAX NexDAX GMT/USDT $0.02748 $142,355 01:57:11 24/10/2025
95 BVOX BVOX GMT/USDT $0.02731 $137,294 01:48:17 24/10/2025
96 BTCC BTCC GMT/USDT $0.02741 $133,689 01:57:12 24/10/2025
97 BingX BingX GMT/USDT $0.02731 $129,877 01:48:11 24/10/2025
98 SuperEx SuperEx GMT/USDT $0.02761 $122,204 01:57:11 24/10/2025
99 Bithumb Bithumb GMT/KRW $0.02862 $120,232 01:58:23 24/10/2025
100 BloFin BloFin GMT/USDT $0.02737 $119,276 01:57:17 24/10/2025
101 AscendEX AscendEX GMT/USDT $0.02741 $105,297 01:54:07 24/10/2025
102 BtcTurk | Kripto BtcTurk | Kripto GMT/TRY $0.02743 $104,861 01:59:53 24/10/2025
103 CRMClick CRMClick GMT/USDT $0.02742 $87,731.48 02:00:16 24/10/2025
104 HTX HTX GMT/USDT $0.02736 $87,701.91 01:54:16 24/10/2025
105 Biconomy.com Biconomy.com GMT/USDT $0.02741 $85,083.24 01:57:07 24/10/2025
106 CoinUp.io CoinUp.io GMT/USDT $0.02736 $79,830.23 01:48:08 24/10/2025
107 Bitrue Bitrue GMT/USDC $0.02740 $77,564.01 01:57:10 24/10/2025
108 LeveX LeveX GMT/USDT $0.02744 $76,393.76 02:00:16 24/10/2025
109 Bitcastle Bitcastle GMT/USDT $0.02741 $73,516.80 02:00:15 24/10/2025
110 DigiFinex DigiFinex GMT/USDT $0.02744 $67,482.01 01:57:08 24/10/2025
111 CoinEx CoinEx GMT/USDT $0.02740 $65,225.66 01:59:23 24/10/2025
112 KuCoin KuCoin GMT/USDT $0.02740 $64,191.85 01:58:53 24/10/2025
113 ICRYPEX ICRYPEX GMT/USDT $0.02621 $60,232.45 02:00:08 24/10/2025
114 BITmarkets BITmarkets GMT/USDC $0.02740 $52,114.40 02:00:08 24/10/2025
115 B2Z Exchange B2Z Exchange GMT/USDC $0.02740 $52,112.13 02:00:11 24/10/2025
116 Binance Binance GMT/USDC $0.02743 $49,018.91 01:56:54 24/10/2025
117 CoinCatch CoinCatch GMT/USDT $0.02745 $47,074.36 01:57:11 24/10/2025
118 Binance TR Binance TR GMT/TRY $0.02743 $45,755.94 01:57:08 24/10/2025
119 Hibt Hibt GMT/USDT $0.02734 $43,567.35 01:48:11 24/10/2025
120 Globe Derivative Exchange Globe Derivative Exchange GMT/USD $0.02748 $43,266.00 02:00:16 24/10/2025
121 BitDelta BitDelta GMT/USDT $0.02741 $37,405.64 02:00:07 24/10/2025
122 FIXT FIXT GMT/USDT $0.02732 $37,334.20 02:03:16 24/10/2025
123 Bitvavo Bitvavo GMT/EUR $0.02728 $34,536.54 01:54:10 24/10/2025
124 Zedcex Exchange Zedcex Exchange GMT/USDT $0.02741 $33,480.90 01:57:08 24/10/2025
125 Coincall Coincall GMT/USD $0.02730 $31,425.65 02:03:16 24/10/2025
126 Dex-Trade Dex-Trade GMT/USDT $0.02740 $30,162.19 01:57:09 24/10/2025
127 ONUS Pro ONUS Pro GMT/VNDC $0.02735 $29,133.28 01:54:16 24/10/2025
128 Phemex Phemex GMT/USDT $0.02747 $28,306.70 01:57:08 24/10/2025
129 Orca Orca GMT/USDC $0.02737 $21,764.18 01:40:04 24/10/2025
130 LocalTrade LocalTrade GMT/USDT $0.02745 $20,005.76 02:00:07 24/10/2025
131 Coinflare Coinflare GMT/USDT $0.02748 $19,823.47 02:00:15 24/10/2025
132 LeveX LeveX GMT/USDT $0.02746 $17,832.81 02:00:11 24/10/2025
133 Bitexen Bitexen GMT/TRY $0.02719 $17,179.51 02:00:08 24/10/2025
134 Koinpark Koinpark GMT/USDT $0.02734 $17,101.27 01:42:09 24/10/2025
135 PrimeXBT PrimeXBT GMT/USDT $0.02738 $15,963.49 01:54:15 24/10/2025
136 Pionex Pionex GMT/USDT $0.02737 $14,350.22 01:57:16 24/10/2025
137 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.1936 $12,941.72 01:58:57 24/10/2025
138 P2B P2B GMT/USDT $0.02741 $12,482.62 01:57:10 24/10/2025
139 BlueBit BlueBit GMT/USDT $0.02731 $12,356.01 01:54:10 24/10/2025
140 Orca Orca GMT/SOL $0.02750 $11,668.38 01:11:20 24/10/2025
141 Coinbase International Exchange Coinbase International Exchange GMT/USDC $0.02643 $10,754.40 02:00:16 24/10/2025
142 BtcTurk | Kripto BtcTurk | Kripto GMT/USDT $0.02760 $9,312.61 01:59:53 24/10/2025
143 Bitcoiva Bitcoiva GMT/USDT $0.02731 $8,692.29 02:00:09 24/10/2025
144 Bybit Bybit GMT/USDC $0.02740 $8,202.35 01:54:09 24/10/2025
145 Bitrue Bitrue GMT/BTR $0.02735 $7,961.55 01:57:10 24/10/2025
146 Kraken Kraken GMT/USD $0.02728 $6,554.08 01:58:54 24/10/2025
147 Binance Binance GMT/EUR $0.02737 $6,540.18 01:56:54 24/10/2025
148 BankCEX BankCEX GMT/USDT $0.02745 $6,490.56 01:57:08 24/10/2025
149 Tothemoon Tothemoon GMT/USDT $0.02736 $5,899.06 02:00:08 24/10/2025
150 Meteora DLMM Meteora DLMM GMT/GST $0.02731 $5,747.93 01:00:59 24/10/2025
151 MAX Exchange MAX Exchange GMT/TWD $0.02762 $5,596.46 01:57:09 24/10/2025
152 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.02768 $5,457.71 01:48:11 24/10/2025
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/USDC $0.02739 $5,241.26 01:25:45 24/10/2025
154 Blynex Blynex GMT/USDT $0.02746 $4,662.26 01:57:08 24/10/2025
155 KuCoin KuCoin GMT/USDC $0.02690 $4,353.94 01:58:53 24/10/2025
156 DOOAR (BSC) DOOAR (BSC) GMT/USDC $0.02758 $3,854.57 00:48:37 24/10/2025
157 OKX OKX GMT/USD $0.02683 $3,474.28 01:56:53 24/10/2025
158 HTX HTX GMT/USDT $0.02751 $3,012.51 01:59:25 24/10/2025
159 CRMClick CRMClick GMT/USDT $0.02751 $3,012.27 02:00:08 24/10/2025
160 Binance Binance GMT/BTC $0.02654 $2,882.10 01:56:54 24/10/2025
161 Tokocrypto Tokocrypto GMT/USDT $0.02742 $2,706.42 01:57:08 24/10/2025
162 Kraken Kraken GMT/EUR $0.02723 $2,216.34 01:58:54 24/10/2025
163 Bit2Me Bit2Me GMT/EUR $0.02723 $2,141.83 01:57:12 24/10/2025
164 ONUS Pro ONUS Pro GMT/VNDC $0.02742 $1,844.21 01:54:11 24/10/2025
165 CoinDCX CoinDCX GMT/INR $0.02944 $1,737.85 01:54:15 24/10/2025
166 TRIV TRIV GMT/USDT $0.02745 $1,491.04 02:00:17 24/10/2025
167 TRIV TRIV GMT/IDR $0.02750 $1,490.93 02:00:17 24/10/2025
168 Coinone Coinone GMT/KRW $0.02807 $1,041.05 01:59:53 24/10/2025
169 BitHash BitHash GMT/USDT $0.02698 $862.37 02:00:11 24/10/2025
170 Coinbase Exchange Coinbase Exchange GMT/USDT $0.02671 $834.64 01:56:59 24/10/2025
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/WBNB $0.02678 $443.00 00:54:12 24/10/2025
172 CoinDCX CoinDCX GMT/USDT $0.02740 $435.41 01:54:15 24/10/2025
173 Meteora DLMM Meteora DLMM GMT/GST $0.02711 $357.94 00:46:53 24/10/2025
174 Azbit Azbit GMT/USDT $0.02741 $346.46 01:57:08 24/10/2025
175 Gemini Gemini GMT/USD $0.02666 $265.91 01:59:54 24/10/2025
176 NovaDAX NovaDAX GMT/BRL $0.02567 $259.22 02:00:08 24/10/2025
177 Flipster Flipster GMT/USDT $0.02735 $251.91 02:00:16 24/10/2025
178 Indodax Indodax GMT/IDR $0.02674 $238.35 01:59:54 24/10/2025
179 Korbit Korbit GMT/KRW $0.02869 $217.80 01:57:07 24/10/2025
180 GOPAX GOPAX GMT/KRW $0.05412 $92.25 02:00:12 24/10/2025
181 Raydium Raydium GMT/USDC $0.02745 $88.79 00:55:12 24/10/2025
182 WOO X WOO X GMT/USDT $0.02738 $75.61 01:48:15 24/10/2025
183 ChangeNOW ChangeNOW GMT/BTC $0.02703 $61.76 02:00:11 24/10/2025
184 WOO X WOO X GMT/USDT $0.02738 $55.22 01:48:07 24/10/2025
185 Binance TH Binance TH GMT/USDT $0.02739 $30.36 01:57:11 24/10/2025
186 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.1928 $30.35 01:33:13 24/10/2025
187 Giottus Giottus GMT/USDT $0.02741 $24.67 01:57:12 24/10/2025
188 Giottus Giottus GMT/INR $0.02639 $23.75 01:57:12 24/10/2025
189 CEX.IO CEX.IO GMT/USDT $0.02741 $19.73 01:57:10 24/10/2025
190 CEX.IO CEX.IO GMT/USD $0.02760 $15.82 01:57:10 24/10/2025
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/BUSD $0.02702 $0.7835 00:58:06 24/10/2025
192 Poloniex Poloniex GMT/USDT $0.02711 $0 01:59:23 24/10/2025
193 HitBTC HitBTC GMT/USDT $0.02699 $0 02:00:08 24/10/2025
194 Upbit Upbit GMT/BTC $0.02886 $0 01:56:53 24/10/2025
195 ZebPay ZebPay GMT/INR $0.02981 $0 01:57:11 24/10/2025
196 Quanto Quanto GMT/USD $0.02737 $0 01:57:15 24/10/2025

Thông tin thị trường giao dịch GMT (GMT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 24/10/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,212,226 với tỷ giá $0.02744.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.

Cặp: Tên cặp giao dịch GMT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GMT (GMT) Cặp giao dịch GMT (GMT) - CoinMarket.vn
4.6 trên 939 đánh giá