Thị trường GMT (GMT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GMT/USDT | $0.02744 | $63,212,226 | 02:00:16 24/10/2025 |
2 | ![]() |
GMT/USDT | $0.02731 | $38,862,016 | 01:57:08 24/10/2025 |
3 | ![]() |
GMT/USDT | $0.1359 | $14,354,684 | 01:57:15 24/10/2025 |
4 | ![]() |
GMT/USDT | $0.02739 | $14,353,548 | 01:54:16 24/10/2025 |
5 | ![]() |
GMT/USDT | $0.02744 | $11,443,244 | 01:54:15 24/10/2025 |
6 | ![]() |
GMT/USDT | $0.02743 | $8,139,117 | 02:00:16 24/10/2025 |
7 | ![]() |
GMT/USDT | $0.02734 | $8,130,331 | 01:51:16 24/10/2025 |
8 | ![]() |
GMT/USDT | $0.02745 | $7,528,105 | 02:00:16 24/10/2025 |
9 | ![]() |
GMT/USDT | $0.02737 | $6,632,072 | 01:57:17 24/10/2025 |
10 | ![]() |
GMT/USDT | $0.02738 | $5,772,132 | 01:54:17 24/10/2025 |
11 | ![]() |
GMT/USDT | $0.02741 | $4,599,397 | 01:57:16 24/10/2025 |
12 | ![]() |
GMT/USDT | $0.02733 | $4,460,027 | 01:55:40 24/10/2025 |
13 | ![]() |
GMT/USDT | $0.02743 | $3,512,594 | 02:00:15 24/10/2025 |
14 | ![]() |
GMT/USDT | $0.02737 | $3,469,107 | 01:57:15 24/10/2025 |
15 | ![]() |
GMT/USDT | $0.02743 | $3,288,775 | 02:00:15 24/10/2025 |
16 | ![]() |
GMT/USDT | $0.02737 | $3,268,355 | 01:54:15 24/10/2025 |
17 | ![]() |
GMT/USDT | $0.02745 | $2,892,723 | 01:56:54 24/10/2025 |
18 | ![]() |
GMT/USDT | $0.02741 | $2,888,698 | 01:54:10 24/10/2025 |
19 | ![]() |
GMT/USDT | $0.02734 | $2,863,118 | 01:57:11 24/10/2025 |
20 | ![]() |
GMT/USDT | $0.02743 | $2,787,975 | 02:00:17 24/10/2025 |
21 | ![]() |
GMT/USDT | $0.02743 | $2,752,434 | 02:00:17 24/10/2025 |
22 | ![]() |
GMT/USDT | $0.02736 | $2,439,649 | 01:57:17 24/10/2025 |
23 | ![]() |
GMT/USDT | $0.02736 | $2,399,456 | 01:57:17 24/10/2025 |
24 | ![]() |
GMT/USDT | $0.02735 | $2,175,047 | 01:48:15 24/10/2025 |
25 | ![]() |
GMT/USDT | $0.02738 | $2,136,621 | 01:57:19 24/10/2025 |
26 | ![]() |
GMT/USDT | $0.02745 | $2,106,303 | 02:00:17 24/10/2025 |
27 | ![]() |
GMT/USDT | $0.02731 | $2,083,416 | 01:57:15 24/10/2025 |
28 | ![]() |
GMT/USDT | $0.02751 | $1,994,495 | 02:00:16 24/10/2025 |
29 | ![]() |
GMT/USD | $0.02750 | $1,993,869 | 02:00:16 24/10/2025 |
30 | ![]() |
GMT/USDT | $0.02741 | $1,921,147 | 01:57:09 24/10/2025 |
31 | ![]() |
GMT/USDT | $0.02737 | $1,865,685 | 01:57:16 24/10/2025 |
32 | ![]() |
GMT/USDT | $0.02746 | $1,795,100 | 02:00:11 24/10/2025 |
33 | ![]() |
GMT/USDT | $0.02736 | $1,603,515 | 01:57:21 24/10/2025 |
34 | ![]() |
STEPN/USDT | $0.02742 | $1,467,811 | 01:54:07 24/10/2025 |
35 | ![]() |
GMT/USDT | $0.02737 | $1,411,453 | 01:57:15 24/10/2025 |
36 | ![]() |
GMT/USDT | $0.02732 | $1,301,496 | 01:36:15 24/10/2025 |
37 | ![]() |
GMT/USD | $0.02750 | $1,164,340 | 02:00:11 24/10/2025 |
38 | ![]() |
GMT/USD | $0.02750 | $1,164,340 | 02:00:08 24/10/2025 |
39 | ![]() |
GMT/USDT | $0.02746 | $1,065,729 | 02:00:11 24/10/2025 |
40 | ![]() |
GMT/USDT | $0.02732 | $1,049,576 | 01:54:19 24/10/2025 |
41 | ![]() |
GMT/USDT | $0.02738 | $1,045,417 | 02:00:07 24/10/2025 |
42 | ![]() |
GMT/USDT | $0.02742 | $1,034,542 | 01:58:32 24/10/2025 |
43 | ![]() |
GMT/USDT | $0.02741 | $914,773 | 01:57:07 24/10/2025 |
44 | ![]() |
GMT/USDT | $0.02735 | $672,462 | 01:48:17 24/10/2025 |
45 | ![]() |
GMT/USD | $0.02730 | $626,398 | 01:56:59 24/10/2025 |
46 | ![]() |
GMT/USDT | $0.02731 | $597,672 | 01:54:08 24/10/2025 |
47 | ![]() |
GMT/USDT | $0.02735 | $583,855 | 01:39:07 24/10/2025 |
48 | ![]() |
GMT/USDT | $0.02744 | $582,341 | 01:56:53 24/10/2025 |
49 | ![]() |
GMT/USDT | $0.02736 | $564,829 | 01:57:19 24/10/2025 |
50 | ![]() |
GMT/USDT | $0.02744 | $561,043 | 01:33:08 24/10/2025 |
51 | ![]() |
GMT/USDT | $0.02746 | $546,103 | 02:00:08 24/10/2025 |
52 | ![]() |
GMT/USDT | $0.02741 | $536,976 | 02:00:11 24/10/2025 |
53 | ![]() |
GMT/USDT | $0.02731 | $535,036 | 01:54:09 24/10/2025 |
54 | ![]() |
GMT/KRW | $0.02855 | $502,756 | 01:56:53 24/10/2025 |
55 | ![]() |
GMT/USDT | $0.02750 | $499,234 | 02:00:11 24/10/2025 |
56 | ![]() |
GMT/USDT | $0.02750 | $499,234 | 02:00:08 24/10/2025 |
57 | ![]() |
GMT/USDT | $0.02750 | $497,835 | 01:57:11 24/10/2025 |
58 | ![]() |
GMT/USDT | $0.02731 | $451,258 | 01:57:07 24/10/2025 |
59 | ![]() |
GMT/USDT | $0.02751 | $433,837 | 01:57:15 24/10/2025 |
60 | ![]() |
GMT/USDT | $0.02739 | $430,164 | 01:57:12 24/10/2025 |
61 | ![]() |
GMT/USDT | $0.02746 | $423,915 | 01:57:11 24/10/2025 |
62 | ![]() |
GMT/USDT | $0.02741 | $410,830 | 02:00:11 24/10/2025 |
63 | ![]() |
GMT/USDT | $0.02742 | $379,612 | 01:33:10 24/10/2025 |
64 | ![]() |
GMT/USDT | $0.02746 | $334,885 | 01:57:07 24/10/2025 |
65 | ![]() |
GMT/USDT | $0.02741 | $331,218 | 01:57:15 24/10/2025 |
66 | ![]() |
GMT/USDT | $0.02745 | $295,609 | 01:57:11 24/10/2025 |
67 | ![]() |
GMT/USDT | $0.02746 | $290,027 | 01:56:54 24/10/2025 |
68 | ![]() |
GMT/USDT | $0.02736 | $265,323 | 01:48:08 24/10/2025 |
69 | ![]() |
GMT/USDT | $0.02735 | $258,189 | 01:48:17 24/10/2025 |
70 | ![]() |
GMT/USDT | $0.02741 | $254,930 | 02:00:10 24/10/2025 |
71 | ![]() |
GMT/USDT | $0.02741 | $254,930 | 02:00:09 24/10/2025 |
72 | ![]() |
GMT/USDT | $0.02741 | $254,898 | 02:00:09 24/10/2025 |
73 | ![]() |
GMT/USDT | $0.02744 | $252,298 | 02:00:16 24/10/2025 |
74 | ![]() |
GMT/USDT | $0.02741 | $250,383 | 01:39:09 24/10/2025 |
75 | ![]() |
GMT/USDT | $0.02738 | $250,115 | 01:54:11 24/10/2025 |
76 | ![]() |
GMT/USDT | $0.02741 | $240,751 | 02:00:11 24/10/2025 |
77 | ![]() |
GMT/TRY | $0.02743 | $235,681 | 01:56:54 24/10/2025 |
78 | ![]() |
GMT/USDT | $0.02731 | $216,611 | 01:42:09 24/10/2025 |
79 | ![]() |
GMT/USDT | $0.02691 | $213,187 | 01:54:08 24/10/2025 |
80 | ![]() |
GMT/USD | $0.02736 | $201,513 | 01:57:16 24/10/2025 |
81 | ![]() |
GMT/USDT | $0.02741 | $186,351 | 02:00:10 24/10/2025 |
82 | ![]() |
GMT/USDT | $0.02732 | $186,186 | 02:00:08 24/10/2025 |
83 | ![]() |
GMT/USDT | $0.02741 | $185,840 | 01:57:08 24/10/2025 |
84 | ![]() |
GMT/USDT | $0.02744 | $182,396 | 02:00:16 24/10/2025 |
85 | ![]() |
GMT/USDT | $0.02741 | $177,828 | 01:57:12 24/10/2025 |
86 | ![]() |
GMT/USDT | $0.02741 | $158,127 | 01:57:17 24/10/2025 |
87 | ![]() |
GMT/USDT | $0.02731 | $157,162 | 01:57:10 24/10/2025 |
88 | ![]() |
GMT/USDT | $0.02731 | $154,666 | 01:57:09 24/10/2025 |
89 | ![]() |
GMT/USDT | $0.02751 | $153,523 | 02:00:13 24/10/2025 |
90 | ![]() |
GMT/USDT | $0.02718 | $144,870 | 02:00:07 24/10/2025 |
91 | ![]() |
GMT/USDT | $0.02731 | $143,995 | 01:57:08 24/10/2025 |
92 | ![]() |
GMT/USDT | $0.02742 | $143,223 | 02:00:16 24/10/2025 |
93 | ![]() |
GMT/USDT | $0.02741 | $142,807 | 01:57:12 24/10/2025 |
94 | ![]() |
GMT/USDT | $0.02748 | $142,355 | 01:57:11 24/10/2025 |
95 | ![]() |
GMT/USDT | $0.02731 | $137,294 | 01:48:17 24/10/2025 |
96 | ![]() |
GMT/USDT | $0.02741 | $133,689 | 01:57:12 24/10/2025 |
97 | ![]() |
GMT/USDT | $0.02731 | $129,877 | 01:48:11 24/10/2025 |
98 | ![]() |
GMT/USDT | $0.02761 | $122,204 | 01:57:11 24/10/2025 |
99 | ![]() |
GMT/KRW | $0.02862 | $120,232 | 01:58:23 24/10/2025 |
100 | ![]() |
GMT/USDT | $0.02737 | $119,276 | 01:57:17 24/10/2025 |
101 | ![]() |
GMT/USDT | $0.02741 | $105,297 | 01:54:07 24/10/2025 |
102 | ![]() |
GMT/TRY | $0.02743 | $104,861 | 01:59:53 24/10/2025 |
103 | ![]() |
GMT/USDT | $0.02742 | $87,731.48 | 02:00:16 24/10/2025 |
104 | ![]() |
GMT/USDT | $0.02736 | $87,701.91 | 01:54:16 24/10/2025 |
105 | ![]() |
GMT/USDT | $0.02741 | $85,083.24 | 01:57:07 24/10/2025 |
106 | ![]() |
GMT/USDT | $0.02736 | $79,830.23 | 01:48:08 24/10/2025 |
107 | ![]() |
GMT/USDC | $0.02740 | $77,564.01 | 01:57:10 24/10/2025 |
108 | ![]() |
GMT/USDT | $0.02744 | $76,393.76 | 02:00:16 24/10/2025 |
109 | ![]() |
GMT/USDT | $0.02741 | $73,516.80 | 02:00:15 24/10/2025 |
110 | ![]() |
GMT/USDT | $0.02744 | $67,482.01 | 01:57:08 24/10/2025 |
111 | ![]() |
GMT/USDT | $0.02740 | $65,225.66 | 01:59:23 24/10/2025 |
112 | ![]() |
GMT/USDT | $0.02740 | $64,191.85 | 01:58:53 24/10/2025 |
113 | ![]() |
GMT/USDT | $0.02621 | $60,232.45 | 02:00:08 24/10/2025 |
114 | ![]() |
GMT/USDC | $0.02740 | $52,114.40 | 02:00:08 24/10/2025 |
115 | ![]() |
GMT/USDC | $0.02740 | $52,112.13 | 02:00:11 24/10/2025 |
116 | ![]() |
GMT/USDC | $0.02743 | $49,018.91 | 01:56:54 24/10/2025 |
117 | ![]() |
GMT/USDT | $0.02745 | $47,074.36 | 01:57:11 24/10/2025 |
118 | ![]() |
GMT/TRY | $0.02743 | $45,755.94 | 01:57:08 24/10/2025 |
119 | ![]() |
GMT/USDT | $0.02734 | $43,567.35 | 01:48:11 24/10/2025 |
120 | ![]() |
GMT/USD | $0.02748 | $43,266.00 | 02:00:16 24/10/2025 |
121 | ![]() |
GMT/USDT | $0.02741 | $37,405.64 | 02:00:07 24/10/2025 |
122 | ![]() |
GMT/USDT | $0.02732 | $37,334.20 | 02:03:16 24/10/2025 |
123 | ![]() |
GMT/EUR | $0.02728 | $34,536.54 | 01:54:10 24/10/2025 |
124 | ![]() |
GMT/USDT | $0.02741 | $33,480.90 | 01:57:08 24/10/2025 |
125 | ![]() |
GMT/USD | $0.02730 | $31,425.65 | 02:03:16 24/10/2025 |
126 | ![]() |
GMT/USDT | $0.02740 | $30,162.19 | 01:57:09 24/10/2025 |
127 | ![]() |
GMT/VNDC | $0.02735 | $29,133.28 | 01:54:16 24/10/2025 |
128 | ![]() |
GMT/USDT | $0.02747 | $28,306.70 | 01:57:08 24/10/2025 |
129 | ![]() |
GMT/USDC | $0.02737 | $21,764.18 | 01:40:04 24/10/2025 |
130 | ![]() |
GMT/USDT | $0.02745 | $20,005.76 | 02:00:07 24/10/2025 |
131 | ![]() |
GMT/USDT | $0.02748 | $19,823.47 | 02:00:15 24/10/2025 |
132 | ![]() |
GMT/USDT | $0.02746 | $17,832.81 | 02:00:11 24/10/2025 |
133 | ![]() |
GMT/TRY | $0.02719 | $17,179.51 | 02:00:08 24/10/2025 |
134 | ![]() |
GMT/USDT | $0.02734 | $17,101.27 | 01:42:09 24/10/2025 |
135 | ![]() |
GMT/USDT | $0.02738 | $15,963.49 | 01:54:15 24/10/2025 |
136 | ![]() |
GMT/USDT | $0.02737 | $14,350.22 | 01:57:16 24/10/2025 |
137 | ![]() |
WMATIC/GMT | $0.1936 | $12,941.72 | 01:58:57 24/10/2025 |
138 | ![]() |
GMT/USDT | $0.02741 | $12,482.62 | 01:57:10 24/10/2025 |
139 | ![]() |
GMT/USDT | $0.02731 | $12,356.01 | 01:54:10 24/10/2025 |
140 | ![]() |
GMT/SOL | $0.02750 | $11,668.38 | 01:11:20 24/10/2025 |
141 | ![]() |
GMT/USDC | $0.02643 | $10,754.40 | 02:00:16 24/10/2025 |
142 | ![]() |
GMT/USDT | $0.02760 | $9,312.61 | 01:59:53 24/10/2025 |
143 | ![]() |
GMT/USDT | $0.02731 | $8,692.29 | 02:00:09 24/10/2025 |
144 | ![]() |
GMT/USDC | $0.02740 | $8,202.35 | 01:54:09 24/10/2025 |
145 | ![]() |
GMT/BTR | $0.02735 | $7,961.55 | 01:57:10 24/10/2025 |
146 | ![]() |
GMT/USD | $0.02728 | $6,554.08 | 01:58:54 24/10/2025 |
147 | ![]() |
GMT/EUR | $0.02737 | $6,540.18 | 01:56:54 24/10/2025 |
148 | ![]() |
GMT/USDT | $0.02745 | $6,490.56 | 01:57:08 24/10/2025 |
149 | ![]() |
GMT/USDT | $0.02736 | $5,899.06 | 02:00:08 24/10/2025 |
150 | ![]() |
GMT/GST | $0.02731 | $5,747.93 | 01:00:59 24/10/2025 |
151 | ![]() |
GMT/TWD | $0.02762 | $5,596.46 | 01:57:09 24/10/2025 |
152 | ![]() |
GMT/USD | $0.02768 | $5,457.71 | 01:48:11 24/10/2025 |
153 | ![]() |
GMT/USDC | $0.02739 | $5,241.26 | 01:25:45 24/10/2025 |
154 | ![]() |
GMT/USDT | $0.02746 | $4,662.26 | 01:57:08 24/10/2025 |
155 | ![]() |
GMT/USDC | $0.02690 | $4,353.94 | 01:58:53 24/10/2025 |
156 | ![]() |
GMT/USDC | $0.02758 | $3,854.57 | 00:48:37 24/10/2025 |
157 | ![]() |
GMT/USD | $0.02683 | $3,474.28 | 01:56:53 24/10/2025 |
158 | ![]() |
GMT/USDT | $0.02751 | $3,012.51 | 01:59:25 24/10/2025 |
159 | ![]() |
GMT/USDT | $0.02751 | $3,012.27 | 02:00:08 24/10/2025 |
160 | ![]() |
GMT/BTC | $0.02654 | $2,882.10 | 01:56:54 24/10/2025 |
161 | ![]() |
GMT/USDT | $0.02742 | $2,706.42 | 01:57:08 24/10/2025 |
162 | ![]() |
GMT/EUR | $0.02723 | $2,216.34 | 01:58:54 24/10/2025 |
163 | ![]() |
GMT/EUR | $0.02723 | $2,141.83 | 01:57:12 24/10/2025 |
164 | ![]() |
GMT/VNDC | $0.02742 | $1,844.21 | 01:54:11 24/10/2025 |
165 | ![]() |
GMT/INR | $0.02944 | $1,737.85 | 01:54:15 24/10/2025 |
166 | ![]() |
GMT/USDT | $0.02745 | $1,491.04 | 02:00:17 24/10/2025 |
167 | ![]() |
GMT/IDR | $0.02750 | $1,490.93 | 02:00:17 24/10/2025 |
168 | ![]() |
GMT/KRW | $0.02807 | $1,041.05 | 01:59:53 24/10/2025 |
169 | ![]() |
GMT/USDT | $0.02698 | $862.37 | 02:00:11 24/10/2025 |
170 | ![]() |
GMT/USDT | $0.02671 | $834.64 | 01:56:59 24/10/2025 |
171 | ![]() |
GMT/WBNB | $0.02678 | $443.00 | 00:54:12 24/10/2025 |
172 | ![]() |
GMT/USDT | $0.02740 | $435.41 | 01:54:15 24/10/2025 |
173 | ![]() |
GMT/GST | $0.02711 | $357.94 | 00:46:53 24/10/2025 |
174 | ![]() |
GMT/USDT | $0.02741 | $346.46 | 01:57:08 24/10/2025 |
175 | ![]() |
GMT/USD | $0.02666 | $265.91 | 01:59:54 24/10/2025 |
176 | ![]() |
GMT/BRL | $0.02567 | $259.22 | 02:00:08 24/10/2025 |
177 | ![]() |
GMT/USDT | $0.02735 | $251.91 | 02:00:16 24/10/2025 |
178 | ![]() |
GMT/IDR | $0.02674 | $238.35 | 01:59:54 24/10/2025 |
179 | ![]() |
GMT/KRW | $0.02869 | $217.80 | 01:57:07 24/10/2025 |
180 | ![]() |
GMT/KRW | $0.05412 | $92.25 | 02:00:12 24/10/2025 |
181 | ![]() |
GMT/USDC | $0.02745 | $88.79 | 00:55:12 24/10/2025 |
182 | ![]() |
GMT/USDT | $0.02738 | $75.61 | 01:48:15 24/10/2025 |
183 | ![]() |
GMT/BTC | $0.02703 | $61.76 | 02:00:11 24/10/2025 |
184 | ![]() |
GMT/USDT | $0.02738 | $55.22 | 01:48:07 24/10/2025 |
185 | ![]() |
GMT/USDT | $0.02739 | $30.36 | 01:57:11 24/10/2025 |
186 | ![]() |
WMATIC/GMT | $0.1928 | $30.35 | 01:33:13 24/10/2025 |
187 | ![]() |
GMT/USDT | $0.02741 | $24.67 | 01:57:12 24/10/2025 |
188 | ![]() |
GMT/INR | $0.02639 | $23.75 | 01:57:12 24/10/2025 |
189 | ![]() |
GMT/USDT | $0.02741 | $19.73 | 01:57:10 24/10/2025 |
190 | ![]() |
GMT/USD | $0.02760 | $15.82 | 01:57:10 24/10/2025 |
191 | ![]() |
GMT/BUSD | $0.02702 | $0.7835 | 00:58:06 24/10/2025 |
192 | ![]() |
GMT/USDT | $0.02711 | $0 | 01:59:23 24/10/2025 |
193 | ![]() |
GMT/USDT | $0.02699 | $0 | 02:00:08 24/10/2025 |
194 | ![]() |
GMT/BTC | $0.02886 | $0 | 01:56:53 24/10/2025 |
195 | ![]() |
GMT/INR | $0.02981 | $0 | 01:57:11 24/10/2025 |
196 | ![]() |
GMT/USD | $0.02737 | $0 | 01:57:15 24/10/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 24/10/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,212,226 với tỷ giá $0.02744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.