Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GMT/USDT | $0.01718 | $191,904,897 | 01:57:18 30/12/2025 | |
| 2 | GMT/USDT | $0.01706 | $174,493,172 | 02:00:16 30/12/2025 | |
| 3 | GMT/USDT | $0.01699 | $149,100,633 | 01:54:17 30/12/2025 | |
| 4 | GMT/USDT | $0.01699 | $109,053,154 | 01:45:15 30/12/2025 | |
| 5 | GMT/USDT | $0.01705 | $59,322,459 | 01:57:17 30/12/2025 | |
| 6 | GMT/USDT | $0.01701 | $54,912,402 | 01:54:17 30/12/2025 | |
| 7 | GMT/USDT | $0.01700 | $50,439,821 | 01:55:47 30/12/2025 | |
| 8 | GMT/USDT | $0.01699 | $49,178,347 | 01:57:12 30/12/2025 | |
| 9 | GMT/USDT | $0.01699 | $48,805,119 | 01:42:16 30/12/2025 | |
| 10 | GMT/USDT | $0.01697 | $48,305,029 | 02:00:16 30/12/2025 | |
| 11 | GMT/USDT | $0.01698 | $48,180,201 | 02:00:07 30/12/2025 | |
| 12 | GMT/USDT | $0.01697 | $44,890,224 | 02:00:17 30/12/2025 | |
| 13 | GMT/USDT | $0.01698 | $29,725,052 | 01:57:08 30/12/2025 | |
| 14 | GMT/USDT | $0.01698 | $20,968,668 | 01:56:54 30/12/2025 | |
| 15 | GMT/USDT | $0.01697 | $20,724,713 | 02:00:17 30/12/2025 | |
| 16 | GMT/USDT | $0.01697 | $20,454,279 | 01:57:17 30/12/2025 | |
| 17 | GMT/USDT | $0.01698 | $19,830,764 | 02:00:13 30/12/2025 | |
| 18 | GMT/USDT | $0.01697 | $16,991,311 | 02:00:17 30/12/2025 | |
| 19 | GMT/USDT | $0.01699 | $15,138,201 | 02:00:11 30/12/2025 | |
| 20 | GMT/KRW | $0.01734 | $15,072,063 | 01:56:53 30/12/2025 | |
| 21 | GMT/USDT | $0.01698 | $14,418,684 | 01:57:17 30/12/2025 | |
| 22 | GMT/USDT | $0.1358 | $14,342,376 | 01:57:15 30/12/2025 | |
| 23 | GMT/USDT | $0.01698 | $13,708,143 | 01:57:17 30/12/2025 | |
| 24 | GMT/USDT | $0.01698 | $13,641,154 | 01:57:16 30/12/2025 | |
| 25 | GMT/USDT | $0.01698 | $13,244,338 | 01:54:16 30/12/2025 | |
| 26 | GMT/USDT | $0.01696 | $13,229,979 | 02:00:15 30/12/2025 | |
| 27 | GMT/USDT | $0.01704 | $10,757,097 | 01:51:12 30/12/2025 | |
| 28 | GMT/USDT | $0.01699 | $10,373,312 | 01:57:09 30/12/2025 | |
| 29 | GMT/TRY | $0.01703 | $9,357,626 | 01:56:42 30/12/2025 | |
| 30 | GMT/TRY | $0.01703 | $8,720,876 | 01:57:12 30/12/2025 | |
| 31 | GMT/USDT | $0.01697 | $8,455,620 | 01:57:16 30/12/2025 | |
| 32 | GMT/TRY | $0.01700 | $7,325,428 | 01:54:23 30/12/2025 | |
| 33 | GMT/USDT | $0.01699 | $6,993,768 | 01:54:15 30/12/2025 | |
| 34 | GMT/USDT | $0.01701 | $6,979,220 | 01:54:20 30/12/2025 | |
| 35 | GMT/USDT | $0.01703 | $6,906,505 | 01:54:19 30/12/2025 | |
| 36 | GMT/USDT | $0.01701 | $6,271,315 | 01:57:14 30/12/2025 | |
| 37 | STEPN/USDT | $0.01705 | $6,105,309 | 01:48:07 30/12/2025 | |
| 38 | GMT/USDT | $0.01698 | $5,978,307 | 01:57:16 30/12/2025 | |
| 39 | GMT/USDT | $0.01698 | $5,462,077 | 01:57:16 30/12/2025 | |
| 40 | GMT/USDT | $0.01698 | $5,015,479 | 01:57:15 30/12/2025 | |
| 41 | GMT/USDT | $0.01697 | $4,402,231 | 01:57:17 30/12/2025 | |
| 42 | GMT/USDT | $0.01697 | $4,390,475 | 02:00:17 30/12/2025 | |
| 43 | GMT/USDT | $0.01705 | $4,127,601 | 01:56:24 30/12/2025 | |
| 44 | GMT/USDT | $0.01699 | $4,023,803 | 01:57:19 30/12/2025 | |
| 45 | GMT/USDT | $0.01708 | $3,754,956 | 01:54:15 30/12/2025 | |
| 46 | GMT/USDT | $0.01699 | $3,598,833 | 01:57:11 30/12/2025 | |
| 47 | GMT/USDT | $0.01700 | $3,581,573 | 01:45:15 30/12/2025 | |
| 48 | GMT/USDT | $0.01697 | $3,536,206 | 01:57:17 30/12/2025 | |
| 49 | GMT/USDT | $0.01699 | $3,528,659 | 01:57:07 30/12/2025 | |
| 50 | GMT/USD | $0.01700 | $3,457,399 | 02:00:16 30/12/2025 | |
| 51 | GMT/USDT | $0.01709 | $3,455,736 | 01:57:17 30/12/2025 | |
| 52 | GMT/USDT | $0.01698 | $3,453,721 | 02:00:16 30/12/2025 | |
| 53 | GMT/KRW | $0.01725 | $3,181,872 | 01:59:54 30/12/2025 | |
| 54 | GMT/USDT | $0.01699 | $3,150,351 | 01:57:07 30/12/2025 | |
| 55 | GMT/USDT | $0.01699 | $3,005,894 | 01:57:09 30/12/2025 | |
| 56 | GMT/USDT | $0.01698 | $2,645,504 | 02:00:08 30/12/2025 | |
| 57 | GMT/USDT | $0.01699 | $2,638,043 | 01:45:11 30/12/2025 | |
| 58 | GMT/USDT | $0.01701 | $2,160,640 | 01:56:54 30/12/2025 | |
| 59 | GMT/USD | $0.01698 | $1,983,712 | 01:57:16 30/12/2025 | |
| 60 | GMT/USDT | $0.01698 | $1,784,068 | 02:00:11 30/12/2025 | |
| 61 | GMT/USDT | $0.01698 | $1,753,937 | 01:54:08 30/12/2025 | |
| 62 | GMT/USDT | $0.01699 | $1,735,338 | 01:57:11 30/12/2025 | |
| 63 | GMT/USDT | $0.01698 | $1,696,078 | 02:00:12 30/12/2025 | |
| 64 | GMT/USDT | $0.01688 | $1,685,057 | 02:00:08 30/12/2025 | |
| 65 | GMT/USDT | $0.01698 | $1,661,414 | 02:00:11 30/12/2025 | |
| 66 | GMT/USDT | $0.01698 | $1,634,590 | 01:54:10 30/12/2025 | |
| 67 | GMT/USDT | $0.01697 | $1,571,067 | 01:57:15 30/12/2025 | |
| 68 | GMT/USDT | $0.01696 | $1,517,547 | 01:54:22 30/12/2025 | |
| 69 | GMT/USDT | $0.01698 | $1,502,927 | 02:00:10 30/12/2025 | |
| 70 | GMT/USDT | $0.01703 | $1,475,691 | 01:54:10 30/12/2025 | |
| 71 | GMT/USDT | $0.01699 | $1,380,017 | 01:57:08 30/12/2025 | |
| 72 | GMT/USDT | $0.01698 | $1,350,670 | 02:00:11 30/12/2025 | |
| 73 | GMT/USDT | $0.01702 | $1,311,691 | 01:57:11 30/12/2025 | |
| 74 | GMT/USDT | $0.01704 | $1,208,927 | 01:57:08 30/12/2025 | |
| 75 | GMT/USDT | $0.01701 | $1,201,865 | 01:57:07 30/12/2025 | |
| 76 | GMT/USD | $0.01690 | $1,191,519 | 02:00:12 30/12/2025 | |
| 77 | GMT/USD | $0.01690 | $1,185,652 | 02:00:08 30/12/2025 | |
| 78 | GMT/USDT | $0.01699 | $1,183,274 | 01:57:12 30/12/2025 | |
| 79 | GMT/USDT | $0.01703 | $1,111,292 | 02:00:07 30/12/2025 | |
| 80 | GMT/USDT | $0.01697 | $1,049,079 | 01:57:18 30/12/2025 | |
| 81 | GMT/USDT | $0.01698 | $1,044,683 | 02:00:08 30/12/2025 | |
| 82 | GMT/USDT | $0.01698 | $1,015,404 | 02:00:07 30/12/2025 | |
| 83 | GMT/USDT | $0.01688 | $1,011,653 | 02:00:13 30/12/2025 | |
| 84 | GMT/USDT | $0.01698 | $999,319 | 02:00:12 30/12/2025 | |
| 85 | GMT/USDT | $0.01700 | $997,180 | 01:54:09 30/12/2025 | |
| 86 | GMT/USDT | $0.01698 | $994,420 | 02:00:08 30/12/2025 | |
| 87 | GMT/USDC | $0.01697 | $974,071 | 01:56:54 30/12/2025 | |
| 88 | GMT/USD | $0.01700 | $970,410 | 01:56:29 30/12/2025 | |
| 89 | GMT/USDT | $0.01697 | $946,509 | 01:56:53 30/12/2025 | |
| 90 | GMT/USDT | $0.01705 | $931,511 | 01:57:09 30/12/2025 | |
| 91 | GMT/USDT | $0.01699 | $918,485 | 01:54:08 30/12/2025 | |
| 92 | GMT/USDT | $0.01700 | $910,472 | 01:57:08 30/12/2025 | |
| 93 | GMT/EUR | $0.01703 | $907,214 | 01:57:08 30/12/2025 | |
| 94 | GMT/USDT | $0.01697 | $825,588 | 01:57:17 30/12/2025 | |
| 95 | GMT/USDT | $0.01702 | $818,220 | 02:00:15 30/12/2025 | |
| 96 | GMT/USD | $0.01700 | $803,359 | 02:00:17 30/12/2025 | |
| 97 | GMT/USDT | $0.01698 | $780,141 | 01:54:09 30/12/2025 | |
| 98 | GMT/USDT | $0.01695 | $653,269 | 01:57:20 30/12/2025 | |
| 99 | GMT/USDT | $0.01695 | $652,862 | 01:57:16 30/12/2025 | |
| 100 | GMT/USDT | $0.01696 | $601,428 | 02:00:16 30/12/2025 | |
| 101 | GMT/USDT | $0.01702 | $590,532 | 01:57:07 30/12/2025 | |
| 102 | GMT/USDT | $0.01700 | $581,566 | 01:57:13 30/12/2025 | |
| 103 | GMT/USDT | $0.01436 | $575,653 | 15:43:15 27/12/2025 | |
| 104 | GMT/USDT | $0.01698 | $567,116 | 02:00:10 30/12/2025 | |
| 105 | GMT/USDC | $0.01698 | $522,274 | 01:57:08 30/12/2025 | |
| 106 | GMT/VNDC | $0.01708 | $491,448 | 01:54:16 30/12/2025 | |
| 107 | GMT/USDT | $0.01700 | $482,225 | 01:57:14 30/12/2025 | |
| 108 | GMT/USDC | $0.01715 | $450,095 | 02:00:16 30/12/2025 | |
| 109 | GMT/USDT | $0.01699 | $433,705 | 01:57:11 30/12/2025 | |
| 110 | GMT/USDT | $0.01698 | $430,865 | 01:57:16 30/12/2025 | |
| 111 | GMT/USDT | $0.01698 | $413,647 | 01:57:12 30/12/2025 | |
| 112 | GMT/USDT | $0.01699 | $349,694 | 01:57:11 30/12/2025 | |
| 113 | GMT/USDT | $0.01698 | $348,729 | 01:54:10 30/12/2025 | |
| 114 | GMT/USDT | $0.01702 | $343,445 | 02:00:09 30/12/2025 | |
| 115 | GMT/USD | $0.01690 | $337,829 | 02:03:16 30/12/2025 | |
| 116 | GMT/USDT | $0.01693 | $331,407 | 01:54:23 30/12/2025 | |
| 117 | GMT/USDT | $0.01705 | $310,556 | 01:54:09 30/12/2025 | |
| 118 | GMT/USD | $0.01703 | $295,909 | 01:59:54 30/12/2025 | |
| 119 | GMT/USDT | $0.01699 | $264,480 | 01:57:07 30/12/2025 | |
| 120 | GMT/USDT | $0.01698 | $260,265 | 01:57:16 30/12/2025 | |
| 121 | GMT/USDT | $0.01701 | $202,085 | 01:57:07 30/12/2025 | |
| 122 | GMT/USDT | $0.01698 | $200,235 | 02:00:16 30/12/2025 | |
| 123 | GMT/USDT | $0.01701 | $200,039 | 02:00:17 30/12/2025 | |
| 124 | GMT/USDT | $0.01698 | $192,486 | 02:00:16 30/12/2025 | |
| 125 | GMT/USDC | $0.01699 | $164,559 | 01:57:50 30/12/2025 | |
| 126 | GMT/USDT | $0.01689 | $157,219 | 02:03:38 30/12/2025 | |
| 127 | GMT/USDT | $0.01689 | $119,363 | 02:03:16 30/12/2025 | |
| 128 | GMT/USDT | $0.01699 | $116,974 | 02:00:12 30/12/2025 | |
| 129 | GMT/USDT | $0.01703 | $107,682 | 01:51:15 30/12/2025 | |
| 130 | GMT/USDC | $0.01690 | $88,090.03 | 02:00:08 30/12/2025 | |
| 131 | GMT/USDC | $0.01699 | $88,034.26 | 02:00:12 30/12/2025 | |
| 132 | GMT/USDT | $0.01698 | $72,048.95 | 01:45:07 30/12/2025 | |
| 133 | GMT/USDT | $0.01699 | $62,977.52 | 01:59:53 30/12/2025 | |
| 134 | GMT/USDT | $0.01699 | $58,203.06 | 02:00:07 30/12/2025 | |
| 135 | GMT/USDT | $0.01698 | $47,110.29 | 02:00:08 30/12/2025 | |
| 136 | GMT/USDT | $0.01558 | $46,956.10 | 02:00:12 30/12/2025 | |
| 137 | GMT/USDT | $0.01486 | $45,420.75 | 16:21:09 25/12/2025 | |
| 138 | GMT/BTR | $0.01700 | $37,650.01 | 01:57:08 30/12/2025 | |
| 139 | GMT/USDT | $0.01689 | $37,170.67 | 01:57:11 30/12/2025 | |
| 140 | GMT/USDC | $0.01707 | $35,266.65 | 01:53:29 30/12/2025 | |
| 141 | GMT/EUR | $0.01724 | $32,827.43 | 01:57:08 30/12/2025 | |
| 142 | GMT/TWD | $0.01755 | $31,202.51 | 01:57:08 30/12/2025 | |
| 143 | GMT/USDT | $0.01699 | $27,657.89 | 01:57:11 30/12/2025 | |
| 144 | GMT/EUR | $0.01726 | $26,228.31 | 01:59:54 30/12/2025 | |
| 145 | GMT/USDT | $0.01699 | $25,341.15 | 01:57:08 30/12/2025 | |
| 146 | GMT/IDR | $0.01706 | $25,202.49 | 02:00:16 30/12/2025 | |
| 147 | GMT/USDT | $0.01699 | $25,202.48 | 02:00:16 30/12/2025 | |
| 148 | GMT/INR | $0.01697 | $23,816.59 | 02:00:11 30/12/2025 | |
| 149 | GMT/USDC | $0.01702 | $23,644.37 | 01:58:01 30/12/2025 | |
| 150 | GMT/USDT | $0.01698 | $20,889.54 | 02:00:12 30/12/2025 | |
| 151 | GMT/EUR | $0.01728 | $19,906.81 | 01:56:54 30/12/2025 | |
| 152 | GMT/USDT | $0.01699 | $19,773.55 | 01:57:07 30/12/2025 | |
| 153 | GMT/USDT | $0.01703 | $19,750.81 | 02:00:16 30/12/2025 | |
| 154 | GMT/SOL | $0.01699 | $17,619.12 | 01:59:04 30/12/2025 | |
| 155 | GMT/USDT | $0.01695 | $14,944.85 | 02:00:11 30/12/2025 | |
| 156 | GMT/IDR | $0.01802 | $14,301.20 | 01:59:54 30/12/2025 | |
| 157 | GMT/USD | $0.01734 | $13,052.99 | 01:56:54 30/12/2025 | |
| 158 | GMT/GST | $0.01696 | $12,787.30 | 01:53:41 30/12/2025 | |
| 159 | GMT/USDT | $0.01699 | $12,053.27 | 01:57:07 30/12/2025 | |
| 160 | GMT/USDT | $0.01698 | $12,006.14 | 01:59:54 30/12/2025 | |
| 161 | GMT/USDT | $0.01698 | $11,866.96 | 01:54:08 30/12/2025 | |
| 162 | GMT/USDC | $0.01705 | $11,621.99 | 01:54:10 30/12/2025 | |
| 163 | WMATIC/GMT | $0.1044 | $11,052.98 | 01:57:49 30/12/2025 | |
| 164 | GMT/VNDC | $0.01705 | $10,017.24 | 01:54:11 30/12/2025 | |
| 165 | GMT/USD | $0.01701 | $9,257.96 | 01:51:09 30/12/2025 | |
| 166 | GMT/USDC | $0.01704 | $8,360.12 | 01:56:23 30/12/2025 | |
| 167 | GMT/USD | $0.01776 | $7,631.36 | 01:59:54 30/12/2025 | |
| 168 | GMT/USD | $0.01698 | $4,282.27 | 01:57:17 30/12/2025 | |
| 169 | GMT/USDT | $0.01699 | $3,666.06 | 01:57:11 30/12/2025 | |
| 170 | GMT/USDT | $0.01696 | $2,353.00 | 02:00:19 30/12/2025 | |
| 171 | GMT/USDT | $0.01709 | $1,584.45 | 01:53:29 30/12/2025 | |
| 172 | GMT/KRW | $0.01710 | $1,038.54 | 01:59:53 30/12/2025 | |
| 173 | GMT/USDT | $0.01701 | $788.37 | 01:57:08 30/12/2025 | |
| 174 | WMATIC/GMT | $0.1049 | $656.21 | 01:27:27 30/12/2025 | |
| 175 | GMT/GST | $0.01718 | $647.23 | 23:53:49 29/12/2025 | |
| 176 | GMT/USDT | $0.01688 | $204.00 | 01:54:10 30/12/2025 | |
| 177 | GMT/USDC | $0.01706 | $169.60 | 01:45:49 30/12/2025 | |
| 178 | GMT/KRW | $0.01882 | $101.93 | 02:00:08 30/12/2025 | |
| 179 | GMT/BRL | $0.01842 | $89.71 | 01:57:11 30/12/2025 | |
| 180 | GMT/BTC | $0.01581 | $79.65 | 17:54:09 25/12/2025 | |
| 181 | GMT/WBNB | $0.01717 | $57.70 | 00:29:52 30/12/2025 | |
| 182 | GMT/USDT | $0.01705 | $54.72 | 01:54:20 30/12/2025 | |
| 183 | GMT/USDT | $0.01707 | $54.33 | 02:00:17 30/12/2025 | |
| 184 | GMT/USDT | $0.01698 | $37.31 | 02:00:12 30/12/2025 | |
| 185 | GMT/USDT | $0.01705 | $16.16 | 01:51:07 30/12/2025 | |
| 186 | GMT/USD | $0.01710 | $15.98 | 01:51:07 30/12/2025 | |
| 187 | GMT/INR | $0.01764 | $13.12 | 01:54:08 30/12/2025 | |
| 188 | GMT/BUSD | $0.01727 | $4.10 | 00:31:21 30/12/2025 | |
| 189 | GMT/USDT | $0.01369 | $0 | 02:02:23 30/12/2025 | |
| 190 | GMT/USDT | $0.01409 | $0 | 01:57:08 30/12/2025 | |
| 191 | GMT/KRW | $0.01683 | $0 | 01:57:12 30/12/2025 | |
| 192 | GMT/BTC | $0.01683 | $0 | 01:56:53 30/12/2025 | |
| 193 | GMT/USDT | $0.01401 | $0 | 02:00:08 30/12/2025 | |
| 194 | GMT/INR | $0.01527 | $0 | 01:54:09 30/12/2025 | |
| 195 | GMT/USDT | $0.01698 | $0 | 01:54:09 30/12/2025 | |
| 196 | GMT/USDT | $0.01704 | $0 | 01:54:09 30/12/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 30/12/2025, cặp giao dịch GMT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,904,897 với tỷ giá $0.01718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.