Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GMT/USDT | $0.01082 | $77,748,929 | 19:00:15 28/02/2026 |
| 2 |  YUBIT |
GMT/USDT | $0.01080 | $65,178,533 | 18:57:07 28/02/2026 |
| 3 |  EagleX |
GMT/USDT | $0.01080 | $64,861,618 | 19:00:11 28/02/2026 |
| 4 |  AscendEX |
GMT/USDT | $0.01083 | $20,096,035 | 18:54:15 28/02/2026 |
| 5 |  Koinbay |
GMT/USDT | $0.1359 | $14,353,858 | 19:00:15 28/02/2026 |
| 6 |  LBank |
GMT/USDT | $0.01082 | $11,598,940 | 18:57:16 28/02/2026 |
| 7 |  WHXEX |
GMT/USDT | $0.01081 | $8,655,406 | 19:00:16 28/02/2026 |
| 8 |  Binance |
GMT/USDT | $0.01083 | $7,508,357 | 18:54:16 28/02/2026 |
| 9 |  BTDUex |
GMT/USDT | $0.01084 | $6,037,974 | 18:57:07 28/02/2026 |
| 10 |  Bybit |
GMT/USDT | $0.01083 | $5,250,155 | 18:54:16 28/02/2026 |
| 11 |  Batonex |
GMT/USDT | $0.01082 | $4,153,284 | 19:00:16 28/02/2026 |
| 12 |  CoinP |
GMT/USDT | $0.01079 | $3,599,869 | 19:00:15 28/02/2026 |
| 13 |  B2Z Exchange |
GMT/USD | $0.01091 | $2,648,629 | 19:00:15 28/02/2026 |
| 14 |  BTSE |
GMT/USDT | $0.01080 | $2,645,667 | 18:57:15 28/02/2026 |
| 15 |  BITmarkets |
GMT/USDT | $0.01090 | $2,537,917 | 19:00:15 28/02/2026 |
| 16 |  Coinlocally |
GMT/USDT | $0.01082 | $2,295,029 | 19:00:16 28/02/2026 |
| 17 |  YEX |
GMT/USDT | $0.01081 | $2,291,795 | 18:57:16 28/02/2026 |
| 18 |  Upbit |
GMT/KRW | $0.01111 | $2,133,897 | 18:56:23 28/02/2026 |
| 19 |  WhiteBIT |
GMT/USDT | $0.01086 | $2,108,420 | 18:54:15 28/02/2026 |
| 20 |  OKX |
GMT/USDT | $0.01080 | $2,002,526 | 18:56:19 28/02/2026 |
| 21 |  Toobit |
GMT/USDT | $0.01081 | $1,880,708 | 18:57:17 28/02/2026 |
| 22 |  Tapbit |
GMT/USDT | $0.01083 | $1,806,785 | 18:57:15 28/02/2026 |
| 23 |  Coinstore |
GMT/USDT | $0.01081 | $1,481,233 | 18:57:11 28/02/2026 |
| 24 |  Zoomex |
GMT/USDT | $0.01080 | $1,309,953 | 18:57:15 28/02/2026 |
| 25 | Binance |
GMT/USDT | $0.01083 | $1,237,530 | 18:56:42 28/02/2026 |
| 26 |  Hotcoin |
GMT/USDT | $0.01081 | $918,844 | 18:57:20 28/02/2026 |
| 27 | TruBit Pro Exchange |
GMT/USDT | $0.01080 | $820,059 | 19:00:11 28/02/2026 |
| 28 |  Echobit |
GMT/USDT | $0.01084 | $812,277 | 18:57:08 28/02/2026 |
| 29 |  BlockFin |
GMT/USDT | $0.01081 | $763,686 | 19:00:12 28/02/2026 |
| 30 |  Bitget |
GMT/USDT | $0.01083 | $618,814 | 18:54:16 28/02/2026 |
| 31 |  BTCC |
GMT/USDT | $0.01085 | $618,668 | 18:57:08 28/02/2026 |
| 32 |  Cofinex |
GMT/USDT | $0.01081 | $612,959 | 19:00:17 28/02/2026 |
| 33 |  4E |
GMT/USDT | $0.01083 | $612,395 | 19:00:12 28/02/2026 |
| 34 |  CoinW |
GMT/USDT | $0.01086 | $521,669 | 18:57:11 28/02/2026 |
| 35 |  Websea |
GMT/USDT | $0.01084 | $521,032 | 19:00:12 28/02/2026 |
| 36 | B2Z Exchange |
GMT/USD | $0.01090 | $511,049 | 19:00:12 28/02/2026 |
| 37 | BITmarkets |
GMT/USD | $0.01090 | $511,048 | 19:00:12 28/02/2026 |
| 38 |  Globe Derivative Exchange |
GMT/USD | $0.01084 | $475,534 | 19:00:16 28/02/2026 |
| 39 |  Phemex |
GMT/USDT | $0.01081 | $459,821 | 18:57:16 28/02/2026 |
| 40 |  BtcTurk | Kripto |
GMT/TRY | $0.01084 | $457,388 | 18:54:53 28/02/2026 |
| 41 |  BloFin |
GMT/USDT | $0.01081 | $457,290 | 19:00:08 28/02/2026 |
| 42 |  XT.COM |
GMT/USDT | $0.01084 | $371,111 | 18:57:08 28/02/2026 |
| 43 | Coinlocally |
GMT/USDT | $0.01082 | $348,062 | 19:00:11 28/02/2026 |
| 44 |  MEXC |
STEPN/USDT | $0.01085 | $341,132 | 18:57:07 28/02/2026 |
| 45 |  XXKK |
GMT/USDT | $0.01199 | $320,348 | 19:00:12 28/02/2026 |
| 46 | Phemex |
GMT/USDT | $0.01082 | $314,901 | 18:57:12 28/02/2026 |
| 47 | Bybit |
GMT/USDT | $0.01086 | $309,529 | 18:54:08 28/02/2026 |
| 48 |  VOOX Exchange |
GMT/USDT | $0.01081 | $308,142 | 18:57:18 28/02/2026 |
| 49 |  Bitrue |
GMT/USDT | $0.01082 | $303,198 | 18:57:16 28/02/2026 |
| 50 |  WEEX |
GMT/USDT | $0.01084 | $291,970 | 18:57:12 28/02/2026 |
| 51 |  Bitunix |
GMT/USDT | $0.01082 | $284,632 | 18:57:15 28/02/2026 |
| 52 |  KCEX |
GMT/USDT | $0.01085 | $254,539 | 18:57:12 28/02/2026 |
| 53 | Tapbit |
GMT/USDT | $0.01084 | $236,653 | 18:57:07 28/02/2026 |
| 54 | WhiteBIT |
GMT/USDT | $0.01084 | $235,389 | 18:57:07 28/02/2026 |
| 55 |  GroveX |
GMT/USDT | $0.01080 | $230,424 | 19:00:09 28/02/2026 |
| 56 |  DigiFinex |
GMT/USDT | $0.01090 | $219,577 | 18:57:16 28/02/2026 |
| 57 |  Pionex |
GMT/USDT | $0.01083 | $206,001 | 18:57:09 28/02/2026 |
| 58 |  KuCoin |
GMT/USDT | $0.01084 | $204,792 | 18:54:18 28/02/2026 |
| 59 |  Bithumb |
GMT/KRW | $0.01105 | $203,427 | 18:59:54 28/02/2026 |
| 60 |  BitradeX |
GMT/USDT | $0.01090 | $193,525 | 18:51:07 28/02/2026 |
| 61 |  NovaEx |
GMT/USDT | $0.01081 | $192,726 | 19:00:16 28/02/2026 |
| 62 | Toobit |
GMT/USDT | $0.01086 | $183,553 | 18:57:12 28/02/2026 |
| 63 |  Picol |
GMT/USDT | $0.01083 | $181,123 | 19:00:09 28/02/2026 |
| 64 |  Gate |
GMT/USDT | $0.01084 | $138,704 | 18:54:19 28/02/2026 |
| 65 | OKX |
GMT/USDT | $0.01085 | $135,597 | 18:56:24 28/02/2026 |
| 66 |  BitMart |
GMT/USDT | $0.01085 | $125,164 | 18:57:13 28/02/2026 |
| 67 | Zoomex |
GMT/USDT | $0.01085 | $123,119 | 18:48:07 28/02/2026 |
| 68 |  Ourbit |
GMT/USDT | $0.01084 | $121,076 | 18:57:12 28/02/2026 |
| 69 |  CoinUp.io |
GMT/USDT | $0.01082 | $118,570 | 18:57:19 28/02/2026 |
| 70 |  BingX |
GMT/USDT | $0.01085 | $115,427 | 18:57:11 28/02/2026 |
| 71 |  IBIT Global |
GMT/USDT | $0.01083 | $115,272 | 19:00:11 28/02/2026 |
| 72 |  Bitvavo |
GMT/EUR | $0.01084 | $109,843 | 18:57:12 28/02/2026 |
| 73 |  BYDFi |
GMT/USDT | $0.01084 | $98,441.12 | 18:57:11 28/02/2026 |
| 74 | VOOX Exchange |
GMT/USDT | $0.01080 | $98,244.18 | 18:57:12 28/02/2026 |
| 75 |  BVOX |
GMT/USDT | $0.01080 | $95,255.12 | 18:57:11 28/02/2026 |
| 76 | Bitunix |
GMT/USDT | $0.01084 | $82,701.56 | 18:57:07 28/02/2026 |
| 77 | Bitrue |
GMT/USDT | $0.01080 | $81,200.20 | 18:57:07 28/02/2026 |
| 78 | Binance |
GMT/TRY | $0.01086 | $79,874.36 | 18:56:42 28/02/2026 |
| 79 |  Hyperliquid |
GMT/USD | $0.01085 | $79,513.88 | 18:54:26 28/02/2026 |
| 80 |  ZKE |
GMT/USDT | $0.01080 | $69,046.88 | 19:00:13 28/02/2026 |
| 81 |  Orca |
GMT/USDC | $0.01081 | $61,479.95 | 18:56:00 28/02/2026 |
| 82 |  BitTap |
GMT/USDT | $0.01082 | $55,529.86 | 19:00:16 28/02/2026 |
| 83 | Binance |
GMT/USDC | $0.01084 | $54,303.62 | 18:56:42 28/02/2026 |
| 84 |  HTX |
GMT/USDT | $0.01078 | $52,464.12 | 18:51:23 28/02/2026 |
| 85 | Bitrue |
GMT/USDC | $0.01085 | $51,099.58 | 18:57:07 28/02/2026 |
| 86 |  LeveX |
GMT/USDT | $0.01083 | $50,407.73 | 19:00:15 28/02/2026 |
| 87 |  SuperEx |
GMT/USDT | $0.01087 | $49,673.26 | 19:00:13 28/02/2026 |
| 88 | Bitget |
GMT/USDT | $0.01085 | $49,634.36 | 18:54:09 28/02/2026 |
| 89 |  Bitcastle |
GMT/USDT | $0.01083 | $46,435.56 | 19:00:14 28/02/2026 |
| 90 |  FIXT |
GMT/USDT | $0.01085 | $44,878.71 | 19:03:15 28/02/2026 |
| 91 | KuCoin |
GMT/USDT | $0.01085 | $43,663.80 | 18:55:23 28/02/2026 |
| 92 |  Biconomy.com |
GMT/USDT | $0.01083 | $43,105.31 | 18:57:08 28/02/2026 |
| 93 |  P2B |
GMT/USDT | $0.01080 | $41,804.17 | 18:54:13 28/02/2026 |
| 94 |  CRMClick |
GMT/USDT | $0.01078 | $40,848.92 | 19:00:15 28/02/2026 |
| 95 | BlockFin |
GMT/USDT | $0.01082 | $38,497.35 | 19:00:15 28/02/2026 |
| 96 |  ONUS Pro |
GMT/VNDC | $0.01084 | $35,599.08 | 19:00:16 28/02/2026 |
| 97 |  PrimeXBT |
GMT/USDT | $0.01081 | $31,216.67 | 19:00:16 28/02/2026 |
| 98 | B2Z Exchange |
GMT/USDT | $0.01090 | $31,168.80 | 19:00:12 28/02/2026 |
| 99 | BITmarkets |
GMT/USDT | $0.01090 | $31,168.75 | 19:00:12 28/02/2026 |
| 100 | BTSE |
GMT/USDT | $0.01090 | $31,147.01 | 18:57:07 28/02/2026 |
| 101 | DigiFinex |
GMT/USDT | $0.01084 | $29,016.59 | 18:54:07 28/02/2026 |
| 102 |  BitDelta |
GMT/USDT | $0.01080 | $27,514.58 | 19:00:07 28/02/2026 |
| 103 |  ICRYPEX |
GMT/USDT | $0.009802 | $27,495.03 | 19:00:07 28/02/2026 |
| 104 |  Binance TR |
GMT/TRY | $0.01086 | $25,274.06 | 18:57:08 28/02/2026 |
| 105 | BloFin |
GMT/USDT | $0.01082 | $21,398.82 | 19:00:16 28/02/2026 |
| 106 | Gate |
GMT/USDT | $0.01085 | $19,561.85 | 18:56:24 28/02/2026 |
| 107 |  Kraken |
GMT/USD | $0.01084 | $15,779.30 | 18:59:54 28/02/2026 |
| 108 | CoinUp.io |
GMT/USDT | $0.01083 | $15,605.67 | 18:57:12 28/02/2026 |
| 109 |  Coincall |
GMT/USD | $0.01080 | $14,484.57 | 19:03:16 28/02/2026 |
| 110 |  Coinbase Exchange |
GMT/USD | $0.01090 | $14,253.21 | 18:56:30 28/02/2026 |
| 111 |  CoinEx |
GMT/USDT | $0.01083 | $13,777.53 | 18:59:53 28/02/2026 |
| 112 | LeveX |
GMT/USDT | $0.01083 | $13,073.90 | 19:00:09 28/02/2026 |
| 113 |  Dex-Trade |
GMT/USDT | $0.01084 | $13,005.34 | 18:54:07 28/02/2026 |
| 114 | Pionex |
GMT/USDT | $0.01082 | $12,353.73 | 18:57:15 28/02/2026 |
| 115 |  Hibt |
GMT/USDT | $0.01085 | $10,171.61 | 18:57:11 28/02/2026 |
| 116 | AscendEX |
GMT/USDT | $0.01090 | $9,565.04 | 18:54:07 28/02/2026 |
| 117 |  Coinflare |
GMT/USDT | $0.01081 | $9,301.28 | 19:00:15 28/02/2026 |
| 118 | Binance |
GMT/EUR | $0.01086 | $9,231.39 | 18:57:02 28/02/2026 |
| 119 | BYDFi |
GMT/USDT | $0.01081 | $8,642.23 | 19:00:15 28/02/2026 |
| 120 |  Aster |
GMT/USDT | $0.01083 | $7,940.11 | 18:54:15 28/02/2026 |
| 121 |  Blynex |
GMT/USDT | $0.01083 | $6,706.03 | 18:57:11 28/02/2026 |
| 122 |  Koinpark |
GMT/USDT | $0.01083 | $6,621.88 | 19:00:08 28/02/2026 |
| 123 | BtcTurk | Kripto |
GMT/USDT | $0.01094 | $6,229.34 | 18:54:53 28/02/2026 |
| 124 |  Coinbase International Exchange |
GMT/USDC | $0.01108 | $5,476.71 | 19:00:16 28/02/2026 |
| 125 |  BlueBit |
GMT/USDT | $0.01090 | $5,010.36 | 19:00:11 28/02/2026 |
| 126 |  DOOAR (BSC) |
GMT/USDC | $0.01079 | $4,740.65 | 18:49:37 28/02/2026 |
| 127 |  Meteora DLMM |
GMT/GST | $0.01081 | $4,502.95 | 18:57:19 28/02/2026 |
| 128 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.01083 | $4,317.81 | 18:45:06 28/02/2026 |
| 129 | Bitrue |
GMT/BTR | $0.01085 | $4,125.99 | 18:57:07 28/02/2026 |
| 130 | Orca |
GMT/SOL | $0.01081 | $3,484.11 | 18:57:19 28/02/2026 |
| 131 |  Crypto.com Exchange |
GMT/USD | $0.01086 | $2,995.61 | 18:57:07 28/02/2026 |
| 132 | Meteora DLMM |
GMT/GST | $0.01075 | $2,786.18 | 18:58:50 28/02/2026 |
| 133 | B2Z Exchange |
GMT/USDC | $0.01080 | $2,605.24 | 19:00:12 28/02/2026 |
| 134 | BITmarkets |
GMT/USDC | $0.01080 | $2,605.23 | 19:00:12 28/02/2026 |
| 135 |  Coinone |
GMT/KRW | $0.01347 | $2,534.39 | 18:59:53 28/02/2026 |
| 136 |  Tothemoon |
GMT/USDT | $0.01086 | $2,478.78 | 19:00:12 28/02/2026 |
| 137 |  Bit2Me |
GMT/EUR | $0.01085 | $1,784.07 | 19:00:07 28/02/2026 |
| 138 |  Tokocrypto |
GMT/USDT | $0.01083 | $1,771.68 | 18:57:11 28/02/2026 |
| 139 | Kraken |
GMT/EUR | $0.01078 | $1,657.13 | 18:59:54 28/02/2026 |
| 140 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1015 | $1,456.49 | 18:38:55 28/02/2026 |
| 141 |  TRIV |
GMT/USDT | $0.01083 | $1,013.12 | 19:00:19 28/02/2026 |
| 142 | TRIV |
GMT/IDR | $0.01086 | $1,013.12 | 19:00:19 28/02/2026 |
| 143 |  CoinDCX |
GMT/INR | $0.01114 | $685.23 | 18:57:07 28/02/2026 |
| 144 |  Binance TH |
GMT/USDT | $0.01084 | $459.04 | 18:57:07 28/02/2026 |
| 145 | CoinDCX |
GMT/USDT | $0.01085 | $421.37 | 18:57:07 28/02/2026 |
| 146 |  MAX Exchange |
GMT/TWD | $0.01147 | $381.87 | 19:00:09 28/02/2026 |
| 147 | KuCoin |
GMT/USDC | $0.01085 | $379.99 | 18:55:23 28/02/2026 |
| 148 | OKX |
GMT/USD | $0.01087 | $332.75 | 18:56:53 28/02/2026 |
| 149 |  Indodax |
GMT/IDR | $0.01083 | $314.01 | 19:02:25 28/02/2026 |
| 150 |  Korbit |
GMT/KRW | $0.01165 | $277.02 | 18:54:07 28/02/2026 |
| 151 | CRMClick |
GMT/USDT | $0.01090 | $266.38 | 19:00:11 28/02/2026 |
| 152 | HTX |
GMT/USDT | $0.01090 | $266.35 | 18:59:54 28/02/2026 |
| 153 |  Flipster |
GMT/USDT | $0.01080 | $266.28 | 19:00:15 28/02/2026 |
| 154 | Bybit |
GMT/USDC | $0.01095 | $262.35 | 18:54:08 28/02/2026 |
| 155 |  Biswap v2 |
GMT/USDT | $0.01085 | $182.07 | 17:33:47 28/02/2026 |
| 156 |  SunX |
GMT/USDT | $0.01081 | $153.21 | 19:00:18 28/02/2026 |
| 157 |  Azbit |
GMT/USDT | $0.01070 | $127.85 | 18:57:07 28/02/2026 |
| 158 |  Gemini |
GMT/USD | $0.01097 | $117.06 | 18:59:54 28/02/2026 |
| 159 |  Raydium |
GMT/USDC | $0.01081 | $73.72 | 18:42:58 28/02/2026 |
| 160 |  5DAX |
GMT/USDT | $0.01086 | $38.60 | 19:00:11 28/02/2026 |
| 161 |  NexDAX |
GMT/USDT | $0.01079 | $36.94 | 19:00:19 28/02/2026 |
| 162 |  CEEX exchange |
GMT/USDT | $0.01190 | $36.91 | 19:00:12 28/02/2026 |
| 163 |  Bitcoiva |
GMT/USDT | $0.01080 | $33.93 | 19:00:13 28/02/2026 |
| 164 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1028 | $30.11 | 14:46:51 28/02/2026 |
| 165 |  CEX.IO |
GMT/USDT | $0.01088 | $19.35 | 18:54:09 28/02/2026 |
| 166 | CEX.IO |
GMT/USD | $0.01086 | $13.03 | 18:54:09 28/02/2026 |
| 167 | Crypto.com Exchange |
GMT/USD | $0.01090 | $7.81 | 18:54:17 28/02/2026 |
| 168 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.01092 | $4.51 | 17:41:49 28/02/2026 |
| 169 |  GOPAX |
GMT/KRW | $0.01389 | $1.32 | 19:00:08 28/02/2026 |
| 170 |  ChangeNOW |
GMT/BTC | $0.01125 | $1.14 | 19:00:09 28/02/2026 |
| 171 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.01103 | $0.6675 | 15:17:03 28/02/2026 |
| 172 |  Poloniex |
GMT/USDT | $0.01000 | $0 | 18:54:08 28/02/2026 |
| 173 |  HitBTC |
GMT/USDT | $0.01169 | $0 | 18:54:07 28/02/2026 |
| 174 | Upbit |
GMT/BTC | $0.01106 | $0 | 18:56:23 28/02/2026 |
| 175 |  ZebPay |
GMT/INR | $0.01173 | $0 | 18:54:07 28/02/2026 |
| 176 |  WazirX |
GMT/USDT | $0.01179 | $0 | 19:00:09 28/02/2026 |
| 177 |  NovaDAX |
GMT/BRL | $0.01284 | $0 | 18:57:11 28/02/2026 |
| 178 |  Giottus |
GMT/INR | $0.01517 | $0 | 18:54:09 28/02/2026 |
| 179 | Giottus |
GMT/USDT | $0.01090 | $0 | 18:54:09 28/02/2026 |
| 180 |  WOO X |
GMT/USDT | $0.01082 | $0 | 18:57:15 28/02/2026 |
| 181 | ONUS Pro |
GMT/VNDC | $0.01085 | $0 | 19:00:11 28/02/2026 |
| 182 |  ADEN |
GMT/USDT | $0.01083 | $0 | 19:00:43 28/02/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 28/02/2026, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,748,929 với tỷ giá $0.01082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.