Vốn hóa: $2,959,010,030,127 Khối lượng (24h): $116,133,094,523 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 12.0%

Thị trường GMT (GMT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io GMT/USDT $0.01718 $191,904,897 01:57:18 30/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.01706 $174,493,172 02:00:16 30/12/2025
3 Binance Binance GMT/USDT $0.01699 $149,100,633 01:54:17 30/12/2025
4 AscendEX AscendEX GMT/USDT $0.01699 $109,053,154 01:45:15 30/12/2025
5 BTCC BTCC GMT/USDT $0.01705 $59,322,459 01:57:17 30/12/2025
6 Bybit Bybit GMT/USDT $0.01701 $54,912,402 01:54:17 30/12/2025
7 OKX OKX GMT/USDT $0.01700 $50,439,821 01:55:47 30/12/2025
8 YUBIT YUBIT GMT/USDT $0.01699 $49,178,347 01:57:12 30/12/2025
9 CZR Exchange CZR Exchange GMT/USDT $0.01699 $48,805,119 01:42:16 30/12/2025
10 Zedxion Exchange Zedxion Exchange GMT/USDT $0.01697 $48,305,029 02:00:16 30/12/2025
11 EagleX EagleX GMT/USDT $0.01698 $48,180,201 02:00:07 30/12/2025
12 Batonex Batonex GMT/USDT $0.01697 $44,890,224 02:00:17 30/12/2025
13 Coinstore Coinstore GMT/USDT $0.01698 $29,725,052 01:57:08 30/12/2025
14 Binance Binance GMT/USDT $0.01698 $20,968,668 01:56:54 30/12/2025
15 Coinlocally Coinlocally GMT/USDT $0.01697 $20,724,713 02:00:17 30/12/2025
16 YEX YEX GMT/USDT $0.01697 $20,454,279 01:57:17 30/12/2025
17 XXKK XXKK GMT/USDT $0.01698 $19,830,764 02:00:13 30/12/2025
18 Darkex Exchange Darkex Exchange GMT/USDT $0.01697 $16,991,311 02:00:17 30/12/2025
19 BTDUex BTDUex GMT/USDT $0.01699 $15,138,201 02:00:11 30/12/2025
20 Upbit Upbit GMT/KRW $0.01734 $15,072,063 01:56:53 30/12/2025
21 Toobit Toobit GMT/USDT $0.01698 $14,418,684 01:57:17 30/12/2025
22 Koinbay Koinbay GMT/USDT $0.1358 $14,342,376 01:57:15 30/12/2025
23 LBank LBank GMT/USDT $0.01698 $13,708,143 01:57:17 30/12/2025
24 Bitrue Bitrue GMT/USDT $0.01698 $13,641,154 01:57:16 30/12/2025
25 Bitget Bitget GMT/USDT $0.01698 $13,244,338 01:54:16 30/12/2025
26 Cofinex Cofinex GMT/USDT $0.01696 $13,229,979 02:00:15 30/12/2025
27 Websea Websea GMT/USDT $0.01704 $10,757,097 01:51:12 30/12/2025
28 4E 4E GMT/USDT $0.01699 $10,373,312 01:57:09 30/12/2025
29 Binance Binance GMT/TRY $0.01703 $9,357,626 01:56:42 30/12/2025
30 Binance TR Binance TR GMT/TRY $0.01703 $8,720,876 01:57:12 30/12/2025
31 Bitunix Bitunix GMT/USDT $0.01697 $8,455,620 01:57:16 30/12/2025
32 BtcTurk | Kripto BtcTurk | Kripto GMT/TRY $0.01700 $7,325,428 01:54:23 30/12/2025
33 MEXC MEXC GMT/USDT $0.01699 $6,993,768 01:54:15 30/12/2025
34 Gate Gate GMT/USDT $0.01701 $6,979,220 01:54:20 30/12/2025
35 KuCoin KuCoin GMT/USDT $0.01703 $6,906,505 01:54:19 30/12/2025
36 XT.COM XT.COM GMT/USDT $0.01701 $6,271,315 01:57:14 30/12/2025
37 MEXC MEXC STEPN/USDT $0.01705 $6,105,309 01:48:07 30/12/2025
38 KCEX KCEX GMT/USDT $0.01698 $5,978,307 01:57:16 30/12/2025
39 Tapbit Tapbit GMT/USDT $0.01698 $5,462,077 01:57:16 30/12/2025
40 CoinP CoinP GMT/USDT $0.01698 $5,015,479 01:57:15 30/12/2025
41 Ourbit Ourbit GMT/USDT $0.01697 $4,402,231 01:57:17 30/12/2025
42 NovaEx NovaEx GMT/USDT $0.01697 $4,390,475 02:00:17 30/12/2025
43 OKX OKX GMT/USDT $0.01705 $4,127,601 01:56:24 30/12/2025
44 VOOX Exchange VOOX Exchange GMT/USDT $0.01699 $4,023,803 01:57:19 30/12/2025
45 BTSE BTSE GMT/USDT $0.01708 $3,754,956 01:54:15 30/12/2025
46 CoinW CoinW GMT/USDT $0.01699 $3,598,833 01:57:11 30/12/2025
47 WhiteBIT WhiteBIT GMT/USDT $0.01700 $3,581,573 01:45:15 30/12/2025
48 Phemex Phemex GMT/USDT $0.01697 $3,536,206 01:57:17 30/12/2025
49 Ourbit Ourbit GMT/USDT $0.01699 $3,528,659 01:57:07 30/12/2025
50 B2Z Exchange B2Z Exchange GMT/USD $0.01700 $3,457,399 02:00:16 30/12/2025
51 DigiFinex DigiFinex GMT/USDT $0.01709 $3,455,736 01:57:17 30/12/2025
52 BITmarkets BITmarkets GMT/USDT $0.01698 $3,453,721 02:00:16 30/12/2025
53 Bithumb Bithumb GMT/KRW $0.01725 $3,181,872 01:59:54 30/12/2025
54 Toobit Toobit GMT/USDT $0.01699 $3,150,351 01:57:07 30/12/2025
55 Pionex Pionex GMT/USDT $0.01699 $3,005,894 01:57:09 30/12/2025
56 Picol Picol GMT/USDT $0.01698 $2,645,504 02:00:08 30/12/2025
57 WhiteBIT WhiteBIT GMT/USDT $0.01699 $2,638,043 01:45:11 30/12/2025
58 Gate Gate GMT/USDT $0.01701 $2,160,640 01:56:54 30/12/2025
59 Hyperliquid Hyperliquid GMT/USD $0.01698 $1,983,712 01:57:16 30/12/2025
60 Echobit Echobit GMT/USDT $0.01698 $1,784,068 02:00:11 30/12/2025
61 BitradeX BitradeX GMT/USDT $0.01698 $1,753,937 01:54:08 30/12/2025
62 Tapbit Tapbit GMT/USDT $0.01699 $1,735,338 01:57:11 30/12/2025
63 Zedxion Exchange Zedxion Exchange GMT/USDT $0.01698 $1,696,078 02:00:12 30/12/2025
64 CZR Exchange CZR Exchange GMT/USDT $0.01688 $1,685,057 02:00:08 30/12/2025
65 IBIT Global IBIT Global GMT/USDT $0.01698 $1,661,414 02:00:11 30/12/2025
66 BingX BingX GMT/USDT $0.01698 $1,634,590 01:54:10 30/12/2025
67 Zedcex Exchange Zedcex Exchange GMT/USDT $0.01697 $1,571,067 01:57:15 30/12/2025
68 Zoomex Zoomex GMT/USDT $0.01696 $1,517,547 01:54:22 30/12/2025
69 BYDFi BYDFi GMT/USDT $0.01698 $1,502,927 02:00:10 30/12/2025
70 Bybit Bybit GMT/USDT $0.01703 $1,475,691 01:54:10 30/12/2025
71 Bitrue Bitrue GMT/USDT $0.01699 $1,380,017 01:57:08 30/12/2025
72 CEEX exchange CEEX exchange GMT/USDT $0.01698 $1,350,670 02:00:11 30/12/2025
73 BlockFin BlockFin GMT/USDT $0.01702 $1,311,691 01:57:11 30/12/2025
74 BTCC BTCC GMT/USDT $0.01704 $1,208,927 01:57:08 30/12/2025
75 Bitunix Bitunix GMT/USDT $0.01701 $1,201,865 01:57:07 30/12/2025
76 B2Z Exchange B2Z Exchange GMT/USD $0.01690 $1,191,519 02:00:12 30/12/2025
77 BITmarkets BITmarkets GMT/USD $0.01690 $1,185,652 02:00:08 30/12/2025
78 VOOX Exchange VOOX Exchange GMT/USDT $0.01699 $1,183,274 01:57:12 30/12/2025
79 Coinlocally Coinlocally GMT/USDT $0.01703 $1,111,292 02:00:07 30/12/2025
80 Hotcoin Hotcoin GMT/USDT $0.01697 $1,049,079 01:57:18 30/12/2025
81 UEEx UEEx GMT/USDT $0.01698 $1,044,683 02:00:08 30/12/2025
82 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.01698 $1,015,404 02:00:07 30/12/2025
83 ZKE ZKE GMT/USDT $0.01688 $1,011,653 02:00:13 30/12/2025
84 B2Z Exchange B2Z Exchange GMT/USDT $0.01698 $999,319 02:00:12 30/12/2025
85 BTSE BTSE GMT/USDT $0.01700 $997,180 01:54:09 30/12/2025
86 BITmarkets BITmarkets GMT/USDT $0.01698 $994,420 02:00:08 30/12/2025
87 Binance Binance GMT/USDC $0.01697 $974,071 01:56:54 30/12/2025
88 Coinbase Exchange Coinbase Exchange GMT/USD $0.01700 $970,410 01:56:29 30/12/2025
89 KuCoin KuCoin GMT/USDT $0.01697 $946,509 01:56:53 30/12/2025
90 BitMart BitMart GMT/USDT $0.01705 $931,511 01:57:09 30/12/2025
91 Bitget Bitget GMT/USDT $0.01699 $918,485 01:54:08 30/12/2025
92 KCEX KCEX GMT/USDT $0.01700 $910,472 01:57:08 30/12/2025
93 Bitvavo Bitvavo GMT/EUR $0.01703 $907,214 01:57:08 30/12/2025
94 Pionex Pionex GMT/USDT $0.01697 $825,588 01:57:17 30/12/2025
95 CoinCatch CoinCatch GMT/USDT $0.01702 $818,220 02:00:15 30/12/2025
96 Globe Derivative Exchange Globe Derivative Exchange GMT/USD $0.01700 $803,359 02:00:17 30/12/2025
97 BloFin BloFin GMT/USDT $0.01698 $780,141 01:54:09 30/12/2025
98 HTX HTX GMT/USDT $0.01695 $653,269 01:57:20 30/12/2025
99 CRMClick CRMClick GMT/USDT $0.01695 $652,862 01:57:16 30/12/2025
100 LeveX LeveX GMT/USDT $0.01696 $601,428 02:00:16 30/12/2025
101 Zoomex Zoomex GMT/USDT $0.01702 $590,532 01:57:07 30/12/2025
102 Phemex Phemex GMT/USDT $0.01700 $581,566 01:57:13 30/12/2025
103 Hotcoin Hotcoin GMT/USDT $0.01436 $575,653 15:43:15 27/12/2025
104 Bitcastle Bitcastle GMT/USDT $0.01698 $567,116 02:00:10 30/12/2025
105 Bitrue Bitrue GMT/USDC $0.01698 $522,274 01:57:08 30/12/2025
106 ONUS Pro ONUS Pro GMT/VNDC $0.01708 $491,448 01:54:16 30/12/2025
107 DigiFinex DigiFinex GMT/USDT $0.01700 $482,225 01:57:14 30/12/2025
108 Coinbase International Exchange Coinbase International Exchange GMT/USDC $0.01715 $450,095 02:00:16 30/12/2025
109 BVOX BVOX GMT/USDT $0.01699 $433,705 01:57:11 30/12/2025
110 BlockFin BlockFin GMT/USDT $0.01698 $430,865 01:57:16 30/12/2025
111 WEEX WEEX GMT/USDT $0.01698 $413,647 01:57:12 30/12/2025
112 Biconomy.com Biconomy.com GMT/USDT $0.01699 $349,694 01:57:11 30/12/2025
113 GroveX GroveX GMT/USDT $0.01698 $348,729 01:54:10 30/12/2025
114 SuperEx SuperEx GMT/USDT $0.01702 $343,445 02:00:09 30/12/2025
115 Coincall Coincall GMT/USD $0.01690 $337,829 02:03:16 30/12/2025
116 BtcTurk | Kripto BtcTurk | Kripto GMT/USDT $0.01693 $331,407 01:54:23 30/12/2025
117 Hibt Hibt GMT/USDT $0.01705 $310,556 01:54:09 30/12/2025
118 Kraken Kraken GMT/USD $0.01703 $295,909 01:59:54 30/12/2025
119 Binance TH Binance TH GMT/USDT $0.01699 $264,480 01:57:07 30/12/2025
120 BloFin BloFin GMT/USDT $0.01698 $260,265 01:57:16 30/12/2025
121 Dex-Trade Dex-Trade GMT/USDT $0.01701 $202,085 01:57:07 30/12/2025
122 Coinflare Coinflare GMT/USDT $0.01698 $200,235 02:00:16 30/12/2025
123 BYDFi BYDFi GMT/USDT $0.01701 $200,039 02:00:17 30/12/2025
124 PrimeXBT PrimeXBT GMT/USDT $0.01698 $192,486 02:00:16 30/12/2025
125 Orca Orca GMT/USDC $0.01699 $164,559 01:57:50 30/12/2025
126 ADEN ADEN GMT/USDT $0.01689 $157,219 02:03:38 30/12/2025
127 FIXT FIXT GMT/USDT $0.01689 $119,363 02:03:16 30/12/2025
128 Koinpark Koinpark GMT/USDT $0.01699 $116,974 02:00:12 30/12/2025
129 WOO X WOO X GMT/USDT $0.01703 $107,682 01:51:15 30/12/2025
130 BITmarkets BITmarkets GMT/USDC $0.01690 $88,090.03 02:00:08 30/12/2025
131 B2Z Exchange B2Z Exchange GMT/USDC $0.01699 $88,034.26 02:00:12 30/12/2025
132 AscendEX AscendEX GMT/USDT $0.01698 $72,048.95 01:45:07 30/12/2025
133 CoinEx CoinEx GMT/USDT $0.01699 $62,977.52 01:59:53 30/12/2025
134 Cofinex Cofinex GMT/USDT $0.01699 $58,203.06 02:00:07 30/12/2025
135 LeveX LeveX GMT/USDT $0.01698 $47,110.29 02:00:08 30/12/2025
136 ICRYPEX ICRYPEX GMT/USDT $0.01558 $46,956.10 02:00:12 30/12/2025
137 CoinCatch CoinCatch GMT/USDT $0.01486 $45,420.75 16:21:09 25/12/2025
138 Bitrue Bitrue GMT/BTR $0.01700 $37,650.01 01:57:08 30/12/2025
139 BitDelta BitDelta GMT/USDT $0.01689 $37,170.67 01:57:11 30/12/2025
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/USDC $0.01707 $35,266.65 01:53:29 30/12/2025
141 Bit2Me Bit2Me GMT/EUR $0.01724 $32,827.43 01:57:08 30/12/2025
142 MAX Exchange MAX Exchange GMT/TWD $0.01755 $31,202.51 01:57:08 30/12/2025
143 Tokocrypto Tokocrypto GMT/USDT $0.01699 $27,657.89 01:57:11 30/12/2025
144 Kraken Kraken GMT/EUR $0.01726 $26,228.31 01:59:54 30/12/2025
145 CoinUp.io CoinUp.io GMT/USDT $0.01699 $25,341.15 01:57:08 30/12/2025
146 TRIV TRIV GMT/IDR $0.01706 $25,202.49 02:00:16 30/12/2025
147 TRIV TRIV GMT/USDT $0.01699 $25,202.48 02:00:16 30/12/2025
148 CoinDCX CoinDCX GMT/INR $0.01697 $23,816.59 02:00:11 30/12/2025
149 DOOAR (BSC) DOOAR (BSC) GMT/USDC $0.01702 $23,644.37 01:58:01 30/12/2025
150 Zedcex Exchange Zedcex Exchange GMT/USDT $0.01698 $20,889.54 02:00:12 30/12/2025
151 Binance Binance GMT/EUR $0.01728 $19,906.81 01:56:54 30/12/2025
152 P2B P2B GMT/USDT $0.01699 $19,773.55 01:57:07 30/12/2025
153 Flipster Flipster GMT/USDT $0.01703 $19,750.81 02:00:16 30/12/2025
154 Orca Orca GMT/SOL $0.01699 $17,619.12 01:59:04 30/12/2025
155 CoinDCX CoinDCX GMT/USDT $0.01695 $14,944.85 02:00:11 30/12/2025
156 Indodax Indodax GMT/IDR $0.01802 $14,301.20 01:59:54 30/12/2025
157 OKX OKX GMT/USD $0.01734 $13,052.99 01:56:54 30/12/2025
158 Meteora DLMM Meteora DLMM GMT/GST $0.01696 $12,787.30 01:53:41 30/12/2025
159 CRMClick CRMClick GMT/USDT $0.01699 $12,053.27 01:57:07 30/12/2025
160 HTX HTX GMT/USDT $0.01698 $12,006.14 01:59:54 30/12/2025
161 BlueBit BlueBit GMT/USDT $0.01698 $11,866.96 01:54:08 30/12/2025
162 Bybit Bybit GMT/USDC $0.01705 $11,621.99 01:54:10 30/12/2025
163 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.1044 $11,052.98 01:57:49 30/12/2025
164 ONUS Pro ONUS Pro GMT/VNDC $0.01705 $10,017.24 01:54:11 30/12/2025
165 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.01701 $9,257.96 01:51:09 30/12/2025
166 KuCoin KuCoin GMT/USDC $0.01704 $8,360.12 01:56:23 30/12/2025
167 Gemini Gemini GMT/USD $0.01776 $7,631.36 01:59:54 30/12/2025
168 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.01698 $4,282.27 01:57:17 30/12/2025
169 Tothemoon Tothemoon GMT/USDT $0.01699 $3,666.06 01:57:11 30/12/2025
170 SunX SunX GMT/USDT $0.01696 $2,353.00 02:00:19 30/12/2025
171 Biswap v2 Biswap v2 GMT/USDT $0.01709 $1,584.45 01:53:29 30/12/2025
172 Coinone Coinone GMT/KRW $0.01710 $1,038.54 01:59:53 30/12/2025
173 Blynex Blynex GMT/USDT $0.01701 $788.37 01:57:08 30/12/2025
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.1049 $656.21 01:27:27 30/12/2025
175 Meteora DLMM Meteora DLMM GMT/GST $0.01718 $647.23 23:53:49 29/12/2025
176 Azbit Azbit GMT/USDT $0.01688 $204.00 01:54:10 30/12/2025
177 Raydium Raydium GMT/USDC $0.01706 $169.60 01:45:49 30/12/2025
178 GOPAX GOPAX GMT/KRW $0.01882 $101.93 02:00:08 30/12/2025
179 NovaDAX NovaDAX GMT/BRL $0.01842 $89.71 01:57:11 30/12/2025
180 ChangeNOW ChangeNOW GMT/BTC $0.01581 $79.65 17:54:09 25/12/2025
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/WBNB $0.01717 $57.70 00:29:52 30/12/2025
182 NexDAX NexDAX GMT/USDT $0.01705 $54.72 01:54:20 30/12/2025
183 5DAX 5DAX GMT/USDT $0.01707 $54.33 02:00:17 30/12/2025
184 Bitcoiva Bitcoiva GMT/USDT $0.01698 $37.31 02:00:12 30/12/2025
185 CEX.IO CEX.IO GMT/USDT $0.01705 $16.16 01:51:07 30/12/2025
186 CEX.IO CEX.IO GMT/USD $0.01710 $15.98 01:51:07 30/12/2025
187 ZebPay ZebPay GMT/INR $0.01764 $13.12 01:54:08 30/12/2025
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/BUSD $0.01727 $4.10 00:31:21 30/12/2025
189 Poloniex Poloniex GMT/USDT $0.01369 $0 02:02:23 30/12/2025
190 HitBTC HitBTC GMT/USDT $0.01409 $0 01:57:08 30/12/2025
191 Korbit Korbit GMT/KRW $0.01683 $0 01:57:12 30/12/2025
192 Upbit Upbit GMT/BTC $0.01683 $0 01:56:53 30/12/2025
193 WazirX WazirX GMT/USDT $0.01401 $0 02:00:08 30/12/2025
194 Giottus Giottus GMT/INR $0.01527 $0 01:54:09 30/12/2025
195 Giottus Giottus GMT/USDT $0.01698 $0 01:54:09 30/12/2025
196 WOO X WOO X GMT/USDT $0.01704 $0 01:54:09 30/12/2025

Thông tin thị trường giao dịch GMT (GMT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 30/12/2025, cặp giao dịch GMT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,904,897 với tỷ giá $0.01718.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.

Cặp: Tên cặp giao dịch GMT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GMT (GMT) Cặp giao dịch GMT (GMT) - CoinMarket.vn
4.3 trên 941 đánh giá