Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GMT/USDT | $0.06038 | $150,751,549 | 16:02:58 01/03/2025 |
| 2 |  TruBit Pro Exchange |
GMT/USDT | $0.06030 | $83,939,299 | 15:59:58 01/03/2025 |
| 3 |  UEEx |
GMT/USDT | $0.1899 | $62,571,073 | 16:02:58 01/03/2025 |
| 4 |  Bybit |
GMT/USDT | $0.06033 | $39,493,249 | 15:56:58 01/03/2025 |
| 5 |  Binance |
GMT/USDT | $0.06030 | $29,415,252 | 15:56:58 01/03/2025 |
| 6 |  Zoomex |
GMT/USDT | $0.06037 | $19,686,719 | 15:59:58 01/03/2025 |
| 7 | Binance |
GMT/USDT | $0.06027 | $15,367,732 | 15:56:55 01/03/2025 |
| 8 |  Tapbit |
GMT/USDT | $0.06037 | $14,603,662 | 15:59:58 01/03/2025 |
| 9 |  Koinbay |
GMT/USDT | $0.1358 | $14,345,151 | 15:59:58 01/03/2025 |
| 10 |  Bitrue |
GMT/USDT | $0.1053 | $13,477,794 | 15:59:58 01/03/2025 |
| 11 |  Fairdesk |
GMT/USDT | $0.1406 | $12,321,561 | 16:02:58 01/03/2025 |
| 12 |  Websea |
GMT/USDT | $0.06029 | $12,188,725 | 15:59:58 01/03/2025 |
| 13 |  Bitunix |
GMT/USDT | $0.06029 | $11,952,681 | 15:59:58 01/03/2025 |
| 14 |  VOOX Exchange |
GMT/USDT | $0.06031 | $10,697,093 | 15:59:58 01/03/2025 |
| 15 |  WEEX |
GMT/USDT | $0.06030 | $9,997,640 | 15:59:58 01/03/2025 |
| 16 |  AscendEX (BitMax) |
GMT/USDT | $0.06040 | $9,480,376 | 15:59:58 01/03/2025 |
| 17 |  MEXC |
STEPN/USDT | $0.06034 | $9,003,421 | 15:56:56 01/03/2025 |
| 18 |  BTSE |
GMT/USDT | $0.06027 | $8,271,957 | 15:59:58 01/03/2025 |
| 19 |  BITmarkets |
GMT/USDT | $0.06027 | $8,268,164 | 15:59:58 01/03/2025 |
| 20 |  Ourbit |
GMT/USDT | $0.06027 | $8,181,150 | 15:59:58 01/03/2025 |
| 21 |  B2Z Exchange |
GMT/USD | $0.06030 | $7,764,295 | 16:02:58 01/03/2025 |
| 22 |  Hotcoin |
GMT/USDT | $0.06031 | $7,651,206 | 15:59:58 01/03/2025 |
| 23 |  Coinstore |
GMT/USDT | $0.06038 | $5,588,611 | 16:00:04 01/03/2025 |
| 24 | Websea |
GMT/USDT | $0.06022 | $5,414,577 | 15:59:53 01/03/2025 |
| 25 |  IBIT Global |
GMT/USDT | $0.06027 | $5,224,658 | 16:02:58 01/03/2025 |
| 26 |  Batonex |
GMT/USDT | $0.06037 | $4,422,903 | 15:59:58 01/03/2025 |
| 27 |  Upbit |
GMT/KRW | $0.06125 | $3,971,945 | 15:56:53 01/03/2025 |
| 28 |  OKX |
GMT/USDT | $0.06031 | $3,933,507 | 15:56:58 01/03/2025 |
| 29 |  Biconomy.com |
GMT/USDT | $0.06018 | $2,998,115 | 15:56:58 01/03/2025 |
| 30 |  KCEX |
GMT/USDT | $0.06030 | $2,187,424 | 15:59:58 01/03/2025 |
| 31 |  Toobit |
GMT/USDT | $0.06031 | $2,156,101 | 15:59:58 01/03/2025 |
| 32 |  Biton |
GMT/USDT | $0.06032 | $1,943,838 | 16:02:58 01/03/2025 |
| 33 | Hotcoin |
GMT/USDT | $0.06037 | $1,886,697 | 16:00:03 01/03/2025 |
| 34 |  XT.COM |
GMT/USDT | $0.06028 | $1,840,507 | 15:57:04 01/03/2025 |
| 35 | BTCC |
GMT/USDT | $0.06217 | $1,739,716 | 16:02:58 01/03/2025 |
| 36 | OKX |
GMT/USDT | $0.06033 | $1,608,222 | 15:56:55 01/03/2025 |
| 37 |  CoinW |
GMT/USDT | $0.06036 | $1,389,811 | 16:00:03 01/03/2025 |
| 38 |  WhiteBIT |
GMT/USDT | $0.06010 | $1,369,690 | 15:59:58 01/03/2025 |
| 39 |  Zedxion Exchange |
GMT/USDT | $0.06018 | $1,132,803 | 16:02:55 01/03/2025 |
| 40 |  TNNS PROX |
GMT/USDT | $0.06028 | $1,126,764 | 16:03:03 01/03/2025 |
| 41 |  ZKE |
GMT/USDT | $0.06028 | $1,126,755 | 16:02:55 01/03/2025 |
| 42 |  SpireX |
GMT/USDT | $0.06027 | $1,125,913 | 16:02:58 01/03/2025 |
| 43 |  DigiFinex |
GMT/USDT | $0.06037 | $1,004,337 | 15:59:58 01/03/2025 |
| 44 |  BYDFi |
GMT/USDT | $0.06038 | $996,372 | 16:02:54 01/03/2025 |
| 45 | KCEX |
GMT/USDT | $0.06027 | $982,946 | 15:59:52 01/03/2025 |
| 46 | VOOX Exchange |
GMT/USDT | $0.06027 | $907,122 | 16:00:06 01/03/2025 |
| 47 | Binance |
GMT/USD | $0.06028 | $821,050 | 15:56:58 01/03/2025 |
| 48 | Bitunix |
GMT/USDT | $0.06027 | $794,921 | 16:00:03 01/03/2025 |
| 49 | Ourbit |
GMT/USDT | $0.06027 | $771,833 | 15:59:55 01/03/2025 |
| 50 |  Phemex |
GMT/USDT | $0.06027 | $770,559 | 15:59:58 01/03/2025 |
| 51 |  4E |
GMT/USDT | $0.06027 | $757,707 | 16:02:59 01/03/2025 |
| 52 |  GroveX |
GMT/USDT | $0.06028 | $652,599 | 16:02:53 01/03/2025 |
| 53 |  FameEX |
GMT/USDT | $0.06027 | $611,221 | 15:59:52 01/03/2025 |
| 54 |  Bitcoiva |
GMT/USDT | $0.06028 | $593,450 | 16:02:54 01/03/2025 |
| 55 |  SuperEx |
GMT/USDT | $0.06015 | $552,457 | 16:02:58 01/03/2025 |
| 56 | B2Z Exchange |
GMT/USD | $0.06040 | $550,587 | 16:02:55 01/03/2025 |
| 57 | BITmarkets |
GMT/USD | $0.06030 | $549,067 | 16:00:04 01/03/2025 |
| 58 | Biconomy.com |
GMT/USDT | $0.06027 | $533,451 | 16:00:03 01/03/2025 |
| 59 | Bitrue |
GMT/USDT | $0.06037 | $470,567 | 15:59:55 01/03/2025 |
| 60 | Toobit |
GMT/USDT | $0.06027 | $458,739 | 15:59:55 01/03/2025 |
| 61 |  Hyperliquid |
GMT/USD | $0.06033 | $419,163 | 15:59:58 01/03/2025 |
| 62 |  CoinCatch |
GMT/USDT | $0.06022 | $412,711 | 16:02:58 01/03/2025 |
| 63 |  BitMart |
GMT/USDT | $0.06018 | $411,624 | 15:56:53 01/03/2025 |
| 64 | BYDFi |
GMT/USDT | $0.06030 | $390,084 | 16:02:58 01/03/2025 |
| 65 |  Bithumb |
GMT/KRW | $0.06109 | $379,747 | 15:56:54 01/03/2025 |
| 66 | TruBit Pro Exchange |
GMT/USDT | $0.06037 | $369,554 | 16:00:03 01/03/2025 |
| 67 | DigiFinex |
GMT/USDT | $0.06038 | $350,142 | 15:59:53 01/03/2025 |
| 68 |  BVOX |
GMT/USDT | $0.06027 | $348,349 | 15:59:54 01/03/2025 |
| 69 | Bybit |
GMT/USDT | $0.06027 | $327,163 | 15:56:52 01/03/2025 |
| 70 |  NexDAX |
GMT/USDT | $0.06038 | $324,772 | 16:02:55 01/03/2025 |
| 71 |  AlphaX |
GMT/USDT | $0.06028 | $278,344 | 16:02:58 01/03/2025 |
| 72 |  Coinbase Exchange |
GMT/USD | $0.06030 | $247,691 | 15:56:54 01/03/2025 |
| 73 | Binance |
GMT/TRY | $0.06050 | $243,871 | 15:56:55 01/03/2025 |
| 74 |  KuCoin |
GMT/USDT | $0.06028 | $223,672 | 15:56:58 01/03/2025 |
| 75 | KuCoin |
GMT/USDT | $0.06037 | $212,907 | 15:56:55 01/03/2025 |
| 76 |  BtcTurk | Kripto |
GMT/TRY | $0.06058 | $195,186 | 15:59:55 01/03/2025 |
| 77 |  CoinUp.io |
GMT/USDT | $0.06037 | $187,342 | 16:02:56 01/03/2025 |
| 78 |  FIXT |
GMT/USDT | $0.06027 | $184,582 | 16:05:58 01/03/2025 |
| 79 |  Bitcastle |
GMT/USDT | $0.06028 | $180,139 | 16:03:02 01/03/2025 |
| 80 |  Binance TR |
GMT/TRY | $0.06049 | $178,294 | 15:57:05 01/03/2025 |
| 81 |  BingX |
GMT/USDT | $0.06028 | $161,722 | 15:56:54 01/03/2025 |
| 82 |  ICRYPEX |
GMT/USDT | $0.06117 | $143,706 | 16:00:03 01/03/2025 |
| 83 |  Dex-Trade |
GMT/USDT | $0.06037 | $142,849 | 15:59:57 01/03/2025 |
| 84 |  HTX |
GMT/USDT | $0.06027 | $139,920 | 15:56:55 01/03/2025 |
| 85 | B2Z Exchange |
GMT/USDT | $0.06038 | $124,826 | 16:02:55 01/03/2025 |
| 86 | BTSE |
GMT/USDT | $0.06037 | $124,635 | 15:59:57 01/03/2025 |
| 87 | BITmarkets |
GMT/USDT | $0.06037 | $124,486 | 16:00:04 01/03/2025 |
| 88 | WhiteBIT |
GMT/USDT | $0.05967 | $122,911 | 15:59:55 01/03/2025 |
| 89 | HTX |
GMT/USDT | $0.06015 | $118,028 | 15:56:58 01/03/2025 |
| 90 |  Bitget |
GMT/USDT | $0.06028 | $110,128 | 15:57:04 01/03/2025 |
| 91 |  Pionex |
GMT/USDT | $0.06029 | $108,841 | 15:59:58 01/03/2025 |
| 92 |  CoinEx |
GMT/USDT | $0.06038 | $107,730 | 15:59:53 01/03/2025 |
| 93 |  LocalTrade |
GMT/USDT | $0.06028 | $106,132 | 16:03:05 01/03/2025 |
| 94 | CoinCatch |
GMT/USDT | $0.06027 | $98,692.23 | 16:02:54 01/03/2025 |
| 95 | Pionex |
GMT/USDT | $0.06032 | $98,263.93 | 16:00:03 01/03/2025 |
| 96 |  BloFin |
GMT/USDT | $0.06047 | $97,678.57 | 15:59:54 01/03/2025 |
| 97 |  Flipster |
GMT/USDT | $0.06031 | $88,528.23 | 15:59:58 01/03/2025 |
| 98 |  Koinpark |
GMT/USDT | $0.06027 | $87,975.03 | 16:03:00 01/03/2025 |
| 99 | Zoomex |
GMT/USDT | $0.06027 | $83,354.89 | 15:59:52 01/03/2025 |
| 100 |  Gate.io |
GMT/USDT | $0.06026 | $82,514.78 | 15:56:55 01/03/2025 |
| 101 |  Hibt |
GMT/USDT | $0.06029 | $80,363.12 | 15:59:53 01/03/2025 |
| 102 | Binance |
GMT/EUR | $0.06062 | $79,969.07 | 15:56:55 01/03/2025 |
| 103 | Tapbit |
GMT/USDT | $0.06032 | $75,706.15 | 15:59:52 01/03/2025 |
| 104 |  Zedcex Exchange |
GMT/USDT | $0.06027 | $75,693.27 | 16:02:59 01/03/2025 |
| 105 | BloFin |
GMT/USDT | $0.06032 | $72,816.97 | 15:59:58 01/03/2025 |
| 106 |  BlueBit |
GMT/USDT | $0.06038 | $70,741.75 | 16:02:53 01/03/2025 |
| 107 |  Orca |
GMT/USDC | $0.06073 | $62,737.60 | 15:56:18 01/03/2025 |
| 108 | Phemex |
GMT/USDT | $0.06037 | $61,825.84 | 16:00:02 01/03/2025 |
| 109 |  P2B |
GMT/USDT | $0.06027 | $59,589.86 | 15:59:55 01/03/2025 |
| 110 |  BitDelta |
GMT/USDT | $0.06027 | $55,821.92 | 15:59:54 01/03/2025 |
| 111 |  WOO X |
GMT/USDT | $0.06030 | $55,676.65 | 15:59:58 01/03/2025 |
| 112 |  VinDAX |
GMT/USDT | $0.06048 | $44,901.00 | 16:03:06 01/03/2025 |
| 113 |  Coinflare |
GMT/USDT | $0.06025 | $42,605.31 | 15:59:58 01/03/2025 |
| 114 |  Coincall |
GMT/USD | $0.06040 | $41,411.47 | 16:02:58 01/03/2025 |
| 115 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2726 | $38,341.36 | 15:57:03 01/03/2025 |
| 116 |  Topcredit Int |
GMT/USDT | $0.06028 | $38,250.42 | 16:02:55 01/03/2025 |
| 117 |  ONUS Pro |
GMT/VNDC | $0.06021 | $36,892.06 | 16:02:58 01/03/2025 |
| 118 | Binance |
GMT/BTC | $0.06053 | $33,711.56 | 15:56:55 01/03/2025 |
| 119 | Bitrue |
GMT/USDC | $0.06034 | $31,641.86 | 15:59:55 01/03/2025 |
| 120 |  APX |
GMT/USDT | $0.06498 | $31,532.10 | 16:02:58 01/03/2025 |
| 121 | Bitrue |
GMT/BTR | $0.06036 | $19,967.02 | 15:59:55 01/03/2025 |
| 122 |  Kraken |
GMT/USD | $0.06000 | $17,223.90 | 15:56:54 01/03/2025 |
| 123 |  Bitexen |
GMT/TRY | $0.05997 | $17,188.13 | 16:00:02 01/03/2025 |
| 124 |  Bitvavo |
GMT/EUR | $0.06044 | $14,796.27 | 15:59:57 01/03/2025 |
| 125 |  Globe Derivative Exchange |
GMT/USD | $0.06034 | $13,869.00 | 16:02:58 01/03/2025 |
| 126 | B2Z Exchange |
GMT/USDC | $0.06040 | $11,376.79 | 16:02:55 01/03/2025 |
| 127 | BITmarkets |
GMT/USDC | $0.06029 | $11,360.71 | 15:59:59 01/03/2025 |
| 128 |  Blynex |
GMT/USDT | $0.06038 | $11,131.54 | 16:02:58 01/03/2025 |
| 129 |  BitMEX |
GMT/USD | $0.06008 | $10,412.29 | 15:59:58 01/03/2025 |
| 130 |  MAX Exchange |
GMT/TWD | $0.06166 | $8,310.37 | 16:00:02 01/03/2025 |
| 131 |  TRIV |
GMT/IDR | $0.06043 | $7,955.64 | 16:02:58 01/03/2025 |
| 132 | TRIV |
GMT/USDT | $0.06027 | $7,953.80 | 16:02:58 01/03/2025 |
| 133 |  Meteora VD |
GMT/GST | $0.06081 | $7,347.61 | 15:59:16 01/03/2025 |
| 134 | CoinEx |
GMT/USDC | $0.06053 | $6,013.50 | 15:59:53 01/03/2025 |
| 135 |  Tokocrypto |
GMT/USDT | $0.06027 | $5,105.78 | 15:56:52 01/03/2025 |
| 136 | BtcTurk | Kripto |
GMT/USDT | $0.06083 | $4,992.41 | 15:59:55 01/03/2025 |
| 137 |  Crypto.com Exchange |
GMT/USD | $0.06127 | $4,820.09 | 15:56:58 01/03/2025 |
| 138 |  BankCEX |
GMT/USDT | $0.06048 | $4,473.98 | 16:02:55 01/03/2025 |
| 139 |  CoinDCX |
GMT/INR | $0.06289 | $4,326.63 | 16:02:54 01/03/2025 |
| 140 | CoinDCX |
GMT/USDT | $0.06028 | $3,373.66 | 16:02:54 01/03/2025 |
| 141 |  BitHash |
GMT/USDT | $0.06093 | $2,884.80 | 16:02:55 01/03/2025 |
| 142 | Coinbase Exchange |
GMT/USDT | $0.05967 | $2,439.12 | 15:56:54 01/03/2025 |
| 143 | ONUS Pro |
GMT/VNDC | $0.06120 | $2,045.94 | 16:02:59 01/03/2025 |
| 144 | WEEX |
GMT/USDT | $0.06037 | $1,995.23 | 15:59:55 01/03/2025 |
| 145 | WOO X |
GMT/USDT | $0.06032 | $1,827.90 | 16:00:02 01/03/2025 |
| 146 |  Tothemoon |
GMT/USDT | $0.06029 | $1,726.16 | 15:59:55 01/03/2025 |
| 147 | Orca |
GMT/SOL | $0.06037 | $1,535.76 | 15:56:18 01/03/2025 |
| 148 |  Coinone |
GMT/KRW | $0.06259 | $1,423.66 | 16:00:03 01/03/2025 |
| 149 |  StormGain |
GMT/USDT | $0.1382 | $1,199.59 | 16:02:58 01/03/2025 |
| 150 | Crypto.com Exchange |
GMT/USD | $0.06034 | $1,137.99 | 15:56:53 01/03/2025 |
| 151 | Dex-Trade |
GMT/BTC | $0.05969 | $1,112.32 | 15:59:57 01/03/2025 |
| 152 | Kraken |
GMT/EUR | $0.06021 | $1,001.12 | 15:56:54 01/03/2025 |
| 153 |  Bit2Me |
GMT/EUR | $0.06019 | $984.08 | 15:59:56 01/03/2025 |
| 154 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2717 | $963.05 | 15:57:03 01/03/2025 |
| 155 | Bybit |
GMT/USDC | $0.06109 | $897.11 | 15:57:05 01/03/2025 |
| 156 |  Azbit |
GMT/USDT | $0.06027 | $752.70 | 16:00:03 01/03/2025 |
| 157 |  Indodax |
GMT/IDR | $0.06364 | $621.64 | 15:59:53 01/03/2025 |
| 158 | OKX |
GMT/USDC | $0.06014 | $572.78 | 15:56:55 01/03/2025 |
| 159 | Meteora VD |
GMT/GST | $0.06019 | $545.78 | 15:59:16 01/03/2025 |
| 160 | KuCoin |
GMT/USDC | $0.06009 | $467.95 | 15:56:55 01/03/2025 |
| 161 | Gate.io |
GMT/TRY | $0.06182 | $238.27 | 15:56:55 01/03/2025 |
| 162 |  Korbit |
GMT/KRW | $0.06095 | $202.36 | 16:00:03 01/03/2025 |
| 163 |  GOPAX |
GMT/KRW | $0.1060 | $179.93 | 15:59:53 01/03/2025 |
| 164 | Bitcoiva |
GMT/INR | $0.06170 | $89.50 | 16:02:54 01/03/2025 |
| 165 |  Gemini |
GMT/USD | $0.06101 | $82.59 | 16:00:03 01/03/2025 |
| 166 |  ZebPay |
GMT/INR | $0.06471 | $52.00 | 16:02:57 01/03/2025 |
| 167 |  CEX.IO |
GMT/USDT | $0.06037 | $41.54 | 15:59:53 01/03/2025 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/GMT | $2,234.41 | $32.84 | 15:56:58 01/03/2025 |
| 169 | CEX.IO |
GMT/USD | $0.06100 | $16.96 | 15:59:53 01/03/2025 |
| 170 |  PancakeSwap v2 (BSC) |
GMT/WBNB | $0.06075 | $7.23 | 15:56:06 01/03/2025 |
| 171 | Upbit |
GMT/BTC | $0.06154 | $4.39 | 15:56:53 01/03/2025 |
| 172 |  EXMO.ME |
GMT/BTC | $0.2916 | $2.14 | 16:00:03 01/03/2025 |
| 173 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.06111 | $1.22 | 15:56:06 01/03/2025 |
| 174 |  Poloniex |
GMT/USDT | $0.06117 | $0 | 15:59:53 01/03/2025 |
| 175 |  HitBTC |
GMT/USDT | $0.05627 | $0 | 15:59:53 01/03/2025 |
| 176 | Bitrue |
GMT/XRP | $0.4568 | $0 | 15:59:55 01/03/2025 |
| 177 |  NovaDAX |
GMT/BRL | $0.05867 | $0 | 16:02:54 01/03/2025 |
| 178 |  Giottus |
GMT/INR | $0.06859 | $0 | 16:02:52 01/03/2025 |
| 179 |  BIT |
GMT/USDT | $0.2159 | $0 | 15:59:56 01/03/2025 |
| 180 |  DeGate |
GMT/USDC | $0.06750 | $0 | 18:15:06 27/02/2025 |
| 181 |  Binance TH |
GMT/USDT | $0.06027 | $0 | 16:00:05 01/03/2025 |
| 182 |  Cube Exchange |
GMT/USDC | $0.1649 | $0 | 15:59:55 01/03/2025 |
| 183 |  CEEX exchange |
GMT/USDT | $0.05648 | $0 | 16:03:02 01/03/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 797 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 01/03/2025, cặp giao dịch GMT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,751,549 với tỷ giá $0.06038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.