Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GMT/USDT | $0.01100 | $52,112,747 | 22:57:07 20/03/2026 |
| 2 |  EagleX |
GMT/USDT | $0.01100 | $51,829,416 | 23:00:07 20/03/2026 |
| 3 |  TruBit Pro Exchange |
GMT/USDT | $0.01103 | $47,078,506 | 23:00:15 20/03/2026 |
| 4 |  Koinbay |
GMT/USDT | $0.1358 | $14,349,835 | 22:54:15 20/03/2026 |
| 5 |  AscendEX |
GMT/USDT | $0.01102 | $11,085,225 | 22:57:15 20/03/2026 |
| 6 |  idax exchange |
GMT/USDT | $0.01103 | $8,318,983 | 23:00:17 20/03/2026 |
| 7 |  WHXEX |
GMT/USDT | $0.01103 | $8,317,507 | 22:54:16 20/03/2026 |
| 8 |  BTDUex |
GMT/USDT | $0.01104 | $7,885,474 | 22:57:08 20/03/2026 |
| 9 |  CoinP |
GMT/USDT | $0.01101 | $3,475,962 | 23:00:23 20/03/2026 |
| 10 |  BTSE |
GMT/USDT | $0.01110 | $3,095,126 | 22:42:15 20/03/2026 |
| 11 |  B2Z Exchange |
GMT/USD | $0.01110 | $3,009,213 | 23:00:16 20/03/2026 |
| 12 |  BITmarkets |
GMT/USDT | $0.01110 | $3,008,137 | 23:00:15 20/03/2026 |
| 13 |  Binance |
GMT/USDT | $0.01104 | $2,425,114 | 22:54:16 20/03/2026 |
| 14 |  Batonex |
GMT/USDT | $0.01104 | $2,104,910 | 23:00:16 20/03/2026 |
| 15 |  Coinlocally |
GMT/USDT | $0.01103 | $1,838,029 | 23:00:16 20/03/2026 |
| 16 |  YEX |
GMT/USDT | $0.01103 | $1,802,362 | 22:54:16 20/03/2026 |
| 17 |  WhiteBIT |
GMT/USDT | $0.01105 | $1,674,965 | 22:57:15 20/03/2026 |
| 18 |  Bybit |
GMT/USDT | $0.01105 | $1,539,978 | 22:54:16 20/03/2026 |
| 19 |  Globe Derivative Exchange |
GMT/USD | $0.01103 | $902,315 | 22:24:17 20/03/2026 |
| 20 |  Hotcoin |
GMT/USDT | $0.01102 | $789,269 | 22:57:20 20/03/2026 |
| 21 |  Echobit |
GMT/USDT | $0.01104 | $741,617 | 22:57:08 20/03/2026 |
| 22 |  Tapbit |
GMT/USDT | $0.01105 | $739,215 | 22:57:15 20/03/2026 |
| 23 | B2Z Exchange |
GMT/USD | $0.01110 | $603,273 | 23:00:11 20/03/2026 |
| 24 | BITmarkets |
GMT/USD | $0.01110 | $603,273 | 23:00:08 20/03/2026 |
| 25 |  BlockFin |
GMT/USDT | $0.01101 | $586,190 | 22:57:07 20/03/2026 |
| 26 |  Zoomex |
GMT/USDT | $0.01103 | $547,284 | 22:57:15 20/03/2026 |
| 27 |  Coinstore |
GMT/USDT | $0.01105 | $482,953 | 22:54:11 20/03/2026 |
| 28 |  Toobit |
GMT/USDT | $0.01103 | $388,819 | 22:57:16 20/03/2026 |
| 29 | Binance |
GMT/USDT | $0.01103 | $370,522 | 22:56:42 20/03/2026 |
| 30 |  BloFin |
GMT/USDT | $0.01106 | $351,486 | 22:57:11 20/03/2026 |
| 31 |  XXKK |
GMT/USDT | $0.01106 | $330,473 | 22:54:07 20/03/2026 |
| 32 |  Upbit |
GMT/KRW | $0.01096 | $285,238 | 22:56:53 20/03/2026 |
| 33 |  Cofinex |
GMT/USDT | $0.01102 | $252,277 | 23:00:17 20/03/2026 |
| 34 | Tapbit |
GMT/USDT | $0.01104 | $217,768 | 22:57:09 20/03/2026 |
| 35 |  CoinW |
GMT/USDT | $0.01105 | $212,576 | 22:57:11 20/03/2026 |
| 36 |  GroveX |
GMT/USDT | $0.01103 | $201,510 | 22:57:12 20/03/2026 |
| 37 |  Phemex |
GMT/USDT | $0.01102 | $199,258 | 22:57:09 20/03/2026 |
| 38 |  Websea |
GMT/USDT | $0.01104 | $197,133 | 22:57:09 20/03/2026 |
| 39 |  BTCC |
GMT/USDT | $0.01104 | $185,685 | 22:57:11 20/03/2026 |
| 40 |  4E |
GMT/USDT | $0.01104 | $183,466 | 23:00:12 20/03/2026 |
| 41 |  KuCoin |
GMT/USDT | $0.01104 | $175,804 | 22:54:18 20/03/2026 |
| 42 |  VOOX Exchange |
GMT/USDT | $0.01104 | $167,850 | 22:57:18 20/03/2026 |
| 43 | WhiteBIT |
GMT/USDT | $0.01106 | $163,441 | 22:57:07 20/03/2026 |
| 44 | Phemex |
GMT/USDT | $0.01102 | $154,900 | 22:57:16 20/03/2026 |
| 45 |  BitMart |
GMT/USDT | $0.01103 | $137,263 | 22:57:11 20/03/2026 |
| 46 |  MEXC |
STEPN/USDT | $0.01105 | $127,550 | 22:48:11 20/03/2026 |
| 47 |  WEEX |
GMT/USDT | $0.01104 | $121,946 | 22:57:08 20/03/2026 |
| 48 |  CEEX exchange |
GMT/USDT | $0.01100 | $116,315 | 23:00:07 20/03/2026 |
| 49 | Coinlocally |
GMT/USDT | $0.01105 | $116,288 | 23:00:09 20/03/2026 |
| 50 |  CoinUp.io |
GMT/USDT | $0.01103 | $114,333 | 22:57:19 20/03/2026 |
| 51 |  XT.COM |
GMT/USDT | $0.01104 | $111,150 | 22:57:11 20/03/2026 |
| 52 |  Bitunix |
GMT/USDT | $0.01102 | $110,089 | 22:51:15 20/03/2026 |
| 53 |  Ourbit |
GMT/USDT | $0.01104 | $105,341 | 22:57:11 20/03/2026 |
| 54 |  OKX |
GMT/USDT | $0.01106 | $102,085 | 22:56:23 20/03/2026 |
| 55 |  BitradeX |
GMT/USDT | $0.01100 | $86,525.34 | 22:57:07 20/03/2026 |
| 56 |  Bitrue |
GMT/USDT | $0.01101 | $82,272.23 | 22:57:16 20/03/2026 |
| 57 |  FIXT |
GMT/USDT | $0.01104 | $80,623.31 | 23:03:15 20/03/2026 |
| 58 | Toobit |
GMT/USDT | $0.01098 | $78,984.13 | 22:57:08 20/03/2026 |
| 59 |  DigiFinex |
GMT/USDT | $0.01110 | $75,542.69 | 23:00:16 20/03/2026 |
| 60 |  Pionex |
GMT/USDT | $0.01104 | $68,213.11 | 22:57:08 20/03/2026 |
| 61 |  Hyperliquid |
GMT/USD | $0.01103 | $65,816.85 | 22:54:26 20/03/2026 |
| 62 |  BVOX |
GMT/USDT | $0.01103 | $65,665.32 | 22:57:08 20/03/2026 |
| 63 |  NovaEx |
GMT/USDT | $0.01103 | $65,367.73 | 23:00:16 20/03/2026 |
| 64 |  Picol |
GMT/USDT | $0.01104 | $60,180.99 | 23:00:07 20/03/2026 |
| 65 | Bitunix |
GMT/USDT | $0.01103 | $55,419.57 | 22:51:09 20/03/2026 |
| 66 |  IBIT Global |
GMT/USDT | $0.01104 | $52,303.21 | 23:00:12 20/03/2026 |
| 67 | BITmarkets |
GMT/USDT | $0.01100 | $49,450.77 | 23:00:08 20/03/2026 |
| 68 | B2Z Exchange |
GMT/USDT | $0.01100 | $49,450.77 | 23:00:11 20/03/2026 |
| 69 | BTSE |
GMT/USDT | $0.01100 | $48,834.08 | 22:42:10 20/03/2026 |
| 70 | VOOX Exchange |
GMT/USDT | $0.01110 | $46,849.77 | 22:57:12 20/03/2026 |
| 71 |  BingX |
GMT/USDT | $0.01106 | $46,202.49 | 22:54:07 20/03/2026 |
| 72 | idax exchange |
GMT/USDT | $0.01090 | $46,083.34 | 23:00:13 20/03/2026 |
| 73 |  Gate |
GMT/USDT | $0.01107 | $42,964.82 | 22:54:19 20/03/2026 |
| 74 |  HTX |
GMT/USDT | $0.01104 | $42,563.65 | 22:54:16 20/03/2026 |
| 75 | Binance |
GMT/TRY | $0.01108 | $40,708.59 | 22:56:54 20/03/2026 |
| 76 |  SuperEx |
GMT/USDT | $0.01108 | $38,239.22 | 23:00:11 20/03/2026 |
| 77 |  KCEX |
GMT/USDT | $0.01104 | $38,190.88 | 22:57:07 20/03/2026 |
| 78 |  BYDFi |
GMT/USDT | $0.01105 | $36,530.76 | 22:57:07 20/03/2026 |
| 79 |  ICRYPEX |
GMT/USDT | $0.01170 | $31,756.96 | 23:00:07 20/03/2026 |
| 80 |  Bitcastle |
GMT/USDT | $0.01105 | $30,654.68 | 23:00:09 20/03/2026 |
| 81 | Bitrue |
GMT/USDC | $0.01104 | $30,176.99 | 22:57:08 20/03/2026 |
| 82 |  Binance TR |
GMT/TRY | $0.01108 | $30,131.79 | 22:57:08 20/03/2026 |
| 83 |  Biconomy.com |
GMT/USDT | $0.01104 | $30,009.19 | 22:57:21 20/03/2026 |
| 84 |  BitDelta |
GMT/USDT | $0.01100 | $28,745.74 | 22:57:14 20/03/2026 |
| 85 |  BtcTurk | Kripto |
GMT/TRY | $0.01102 | $28,188.19 | 22:54:53 20/03/2026 |
| 86 |  ZKE |
GMT/USDT | $0.01090 | $27,651.04 | 23:00:13 20/03/2026 |
| 87 | CoinUp.io |
GMT/USDT | $0.01104 | $26,958.12 | 22:57:12 20/03/2026 |
| 88 |  BitTap |
GMT/USDT | $0.01103 | $26,652.44 | 23:00:17 20/03/2026 |
| 89 |  Bithumb |
GMT/KRW | $0.01096 | $26,633.17 | 22:59:54 20/03/2026 |
| 90 |  LeveX |
GMT/USDT | $0.01104 | $26,157.28 | 23:00:15 20/03/2026 |
| 91 | Bybit |
GMT/USDT | $0.01105 | $25,579.10 | 22:54:09 20/03/2026 |
| 92 | Bitrue |
GMT/USDT | $0.01100 | $24,273.98 | 22:57:08 20/03/2026 |
| 93 |  ONUS Pro |
GMT/VNDC | $0.01113 | $23,939.74 | 23:00:16 20/03/2026 |
| 94 |  Orca |
GMT/USDC | $0.01106 | $18,959.24 | 22:57:50 20/03/2026 |
| 95 |  P2B |
GMT/USDT | $0.01104 | $18,257.14 | 22:57:11 20/03/2026 |
| 96 |  Aster |
GMT/USDT | $0.01116 | $17,898.82 | 22:54:15 20/03/2026 |
| 97 |  Bitget |
GMT/USDT | $0.01101 | $16,995.64 | 22:54:07 20/03/2026 |
| 98 | Gate |
GMT/USDT | $0.01107 | $16,764.24 | 22:56:24 20/03/2026 |
| 99 | KuCoin |
GMT/USDT | $0.01103 | $14,073.56 | 22:56:53 20/03/2026 |
| 100 | AscendEX |
GMT/USDT | $0.01100 | $12,777.49 | 22:57:07 20/03/2026 |
| 101 |  Coinbase Exchange |
GMT/USD | $0.01100 | $12,142.54 | 22:56:29 20/03/2026 |
| 102 | LeveX |
GMT/USDT | $0.01105 | $11,338.85 | 23:00:07 20/03/2026 |
| 103 |  Blynex |
GMT/USDT | $0.01105 | $11,225.44 | 23:00:12 20/03/2026 |
| 104 |  CoinEx |
GMT/USDT | $0.01104 | $10,978.47 | 22:59:53 20/03/2026 |
| 105 | Zoomex |
GMT/USDT | $0.01105 | $10,233.22 | 22:57:07 20/03/2026 |
| 106 | DigiFinex |
GMT/USDT | $0.01106 | $8,882.36 | 23:00:11 20/03/2026 |
| 107 |  Hibt |
GMT/USDT | $0.01104 | $7,657.67 | 22:57:07 20/03/2026 |
| 108 | BlockFin |
GMT/USDT | $0.01102 | $7,537.83 | 22:57:15 20/03/2026 |
| 109 |  Bitvavo |
GMT/EUR | $0.01103 | $5,609.39 | 22:57:13 20/03/2026 |
| 110 |  Coincall |
GMT/USD | $0.01100 | $5,178.41 | 23:03:16 20/03/2026 |
| 111 |  BlueBit |
GMT/USDT | $0.01110 | $4,906.42 | 23:00:07 20/03/2026 |
| 112 |  Dex-Trade |
GMT/USDT | $0.01102 | $4,694.07 | 22:42:07 20/03/2026 |
| 113 | Binance |
GMT/USDC | $0.01103 | $4,460.91 | 22:56:42 20/03/2026 |
| 114 | B2Z Exchange |
GMT/USDC | $0.01100 | $4,162.26 | 23:00:11 20/03/2026 |
| 115 | BITmarkets |
GMT/USDC | $0.01100 | $4,162.26 | 23:00:08 20/03/2026 |
| 116 |  Kraken |
GMT/USD | $0.01105 | $3,945.66 | 22:59:57 20/03/2026 |
| 117 |  Coinflare |
GMT/USDT | $0.01103 | $3,665.95 | 23:00:15 20/03/2026 |
| 118 |  Crypto.com Exchange |
GMT/USD | $0.01102 | $2,923.87 | 22:45:08 20/03/2026 |
| 119 |  DOOAR (BSC) |
GMT/USDC | $0.01099 | $2,683.09 | 23:02:30 20/03/2026 |
| 120 |  Tothemoon |
GMT/USDT | $0.01105 | $2,424.67 | 23:00:17 20/03/2026 |
| 121 | Bitrue |
GMT/BTR | $0.01105 | $2,365.49 | 22:57:08 20/03/2026 |
| 122 |  Koinpark |
GMT/USDT | $0.01104 | $2,106.28 | 23:00:07 20/03/2026 |
| 123 | Orca |
GMT/SOL | $0.01108 | $2,054.26 | 22:56:46 20/03/2026 |
| 124 |  Meteora DLMM |
GMT/GST | $0.01102 | $1,971.49 | 21:49:49 20/03/2026 |
| 125 |  Coinbase International Exchange |
GMT/USDC | $0.01115 | $1,917.61 | 23:00:15 20/03/2026 |
| 126 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.01105 | $1,855.77 | 22:23:35 20/03/2026 |
| 127 | BloFin |
GMT/USDT | $0.01103 | $1,104.40 | 22:51:16 20/03/2026 |
| 128 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09863 | $1,007.55 | 22:21:05 20/03/2026 |
| 129 | Pionex |
GMT/USDT | $0.01103 | $972.01 | 22:57:15 20/03/2026 |
| 130 |  PrimeXBT |
GMT/USDT | $0.01104 | $851.46 | 23:00:16 20/03/2026 |
| 131 |  Bit2Me |
GMT/EUR | $0.01110 | $602.62 | 22:57:07 20/03/2026 |
| 132 |  CoinDCX |
GMT/INR | $0.01135 | $548.34 | 22:57:07 20/03/2026 |
| 133 | Crypto.com Exchange |
GMT/USD | $0.01108 | $461.17 | 22:57:16 20/03/2026 |
| 134 |  Flipster |
GMT/USDT | $0.01102 | $446.82 | 23:00:16 20/03/2026 |
| 135 |  MAX Exchange |
GMT/TWD | $0.01094 | $377.86 | 22:57:14 20/03/2026 |
| 136 | HTX |
GMT/USDT | $0.01100 | $328.45 | 22:59:54 20/03/2026 |
| 137 |  Coinone |
GMT/KRW | $0.01098 | $242.86 | 22:57:53 20/03/2026 |
| 138 | CoinDCX |
GMT/USDT | $0.01098 | $241.38 | 22:57:07 20/03/2026 |
| 139 |  ChangeNOW |
GMT/BTC | $0.01089 | $168.08 | 23:00:11 20/03/2026 |
| 140 | Meteora DLMM |
GMT/GST | $0.01106 | $127.51 | 22:58:49 20/03/2026 |
| 141 |  Biswap v2 |
GMT/USDT | $0.01104 | $122.49 | 22:04:30 20/03/2026 |
| 142 | BtcTurk | Kripto |
GMT/USDT | $0.01103 | $118.92 | 22:59:54 20/03/2026 |
| 143 | OKX |
GMT/USD | $0.01114 | $102.85 | 22:56:23 20/03/2026 |
| 144 |  Azbit |
GMT/USDT | $0.01100 | $87.79 | 22:54:13 20/03/2026 |
| 145 | Bybit |
GMT/USDC | $0.01105 | $66.01 | 22:54:09 20/03/2026 |
| 146 |  SunX |
GMT/USDT | $0.01103 | $50.74 | 23:00:17 20/03/2026 |
| 147 |  Ulink |
GMT/USDT | $0.01103 | $50.26 | 23:00:18 20/03/2026 |
| 148 |  Tokocrypto |
GMT/USDT | $0.01104 | $48.02 | 22:57:08 20/03/2026 |
| 149 |  CEX.IO |
GMT/USDT | $0.01106 | $40.27 | 22:57:07 20/03/2026 |
| 150 |  NexDAX |
GMT/USDT | $0.01101 | $36.20 | 23:00:08 20/03/2026 |
| 151 |  5DAX |
GMT/USDT | $0.01101 | $35.03 | 23:00:08 20/03/2026 |
| 152 |  Bitcoiva |
GMT/USDT | $0.01100 | $33.92 | 23:00:08 20/03/2026 |
| 153 | KuCoin |
GMT/USDC | $0.01106 | $33.31 | 22:56:53 20/03/2026 |
| 154 | CEX.IO |
GMT/USD | $0.01106 | $26.66 | 22:57:07 20/03/2026 |
| 155 |  Korbit |
GMT/KRW | $0.01122 | $16.90 | 22:57:09 20/03/2026 |
| 156 |  Raydium |
GMT/USDC | $0.01099 | $10.97 | 22:04:18 20/03/2026 |
| 157 |  Indodax |
GMT/IDR | $0.01162 | $7.85 | 22:59:53 20/03/2026 |
| 158 |  Binance TH |
GMT/USDT | $0.01104 | $6.38 | 22:57:07 20/03/2026 |
| 159 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09828 | $3.29 | 18:26:45 20/03/2026 |
| 160 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.01107 | $1.15 | 17:26:06 20/03/2026 |
| 161 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.01115 | $0.1254 | 08:47:47 20/03/2026 |
| 162 |  GOPAX |
GMT/KRW | $0.01316 | $0.06647 | 23:00:08 20/03/2026 |
| 163 |  Poloniex |
GMT/USDT | $0.01130 | $0 | 22:54:23 20/03/2026 |
| 164 |  HitBTC |
GMT/USDT | $0.01062 | $0 | 22:57:07 20/03/2026 |
| 165 |  Gemini |
GMT/USD | $0.01101 | $0 | 22:59:53 20/03/2026 |
| 166 | Upbit |
GMT/BTC | $0.01041 | $0 | 22:56:53 20/03/2026 |
| 167 |  ZebPay |
GMT/INR | $0.01134 | $0 | 23:00:07 20/03/2026 |
| 168 |  WazirX |
GMT/USDT | $0.01169 | $0 | 23:00:08 20/03/2026 |
| 169 |  NovaDAX |
GMT/BRL | $0.01176 | $0 | 22:57:10 20/03/2026 |
| 170 |  Giottus |
GMT/INR | $0.01493 | $0 | 23:00:09 20/03/2026 |
| 171 | Giottus |
GMT/USDT | $0.01110 | $0 | 23:00:09 20/03/2026 |
| 172 |  WOO X |
GMT/USDT | $0.01105 | $0 | 22:54:15 20/03/2026 |
| 173 | ONUS Pro |
GMT/VNDC | $0.01106 | $0 | 23:00:10 20/03/2026 |
| 174 |  ADEN |
GMT/USDT | $0.01107 | $0 | 23:03:43 20/03/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:07 20/03/2026, cặp giao dịch GMT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,112,747 với tỷ giá $0.01100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.