Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GMT/USDT | $0.01687 | $189,631,159 | 02:54:18 30/12/2025 | |
| 2 | GMT/USDT | $0.01669 | $164,403,113 | 03:00:16 30/12/2025 | |
| 3 | GMT/USDT | $0.01665 | $132,902,124 | 02:54:16 30/12/2025 | |
| 4 | GMT/USDT | $0.01666 | $93,740,603 | 02:54:16 30/12/2025 | |
| 5 | GMT/USDT | $0.01667 | $59,909,903 | 02:57:17 30/12/2025 | |
| 6 | GMT/USDT | $0.01668 | $50,336,466 | 02:54:16 30/12/2025 | |
| 7 | GMT/USDT | $0.01658 | $49,563,473 | 02:57:11 30/12/2025 | |
| 8 | GMT/USDT | $0.01658 | $48,579,896 | 03:00:09 30/12/2025 | |
| 9 | GMT/USDT | $0.01664 | $44,642,997 | 02:55:47 30/12/2025 | |
| 10 | GMT/USDT | $0.01658 | $43,363,914 | 03:00:16 30/12/2025 | |
| 11 | GMT/USDT | $0.01658 | $43,363,914 | 03:00:16 30/12/2025 | |
| 12 | GMT/USDT | $0.01664 | $41,228,652 | 03:00:16 30/12/2025 | |
| 13 | GMT/USDT | $0.01664 | $26,519,574 | 02:54:11 30/12/2025 | |
| 14 | GMT/USDT | $0.01665 | $18,835,970 | 02:56:54 30/12/2025 | |
| 15 | GMT/USDT | $0.01661 | $18,478,191 | 03:00:18 30/12/2025 | |
| 16 | GMT/USDT | $0.01663 | $18,281,529 | 02:57:17 30/12/2025 | |
| 17 | GMT/USDT | $0.01664 | $17,537,400 | 03:00:08 30/12/2025 | |
| 18 | GMT/USDT | $0.01658 | $15,265,244 | 03:00:17 30/12/2025 | |
| 19 | GMT/USDT | $0.1357 | $14,335,505 | 02:51:15 30/12/2025 | |
| 20 | GMT/USDT | $0.01664 | $13,456,637 | 02:57:17 30/12/2025 | |
| 21 | GMT/USDT | $0.01664 | $13,370,086 | 03:00:07 30/12/2025 | |
| 22 | GMT/KRW | $0.01688 | $13,185,611 | 02:56:23 30/12/2025 | |
| 23 | GMT/USDT | $0.01664 | $12,698,320 | 02:57:19 30/12/2025 | |
| 24 | GMT/USDT | $0.01662 | $11,876,909 | 02:54:16 30/12/2025 | |
| 25 | GMT/USDT | $0.01663 | $11,814,936 | 03:00:15 30/12/2025 | |
| 26 | GMT/USDT | $0.01665 | $11,598,544 | 02:57:17 30/12/2025 | |
| 27 | GMT/USDT | $0.01665 | $9,750,811 | 02:54:08 30/12/2025 | |
| 28 | GMT/USDT | $0.01665 | $9,331,596 | 02:57:10 30/12/2025 | |
| 29 | GMT/TRY | $0.01665 | $7,762,773 | 02:56:42 30/12/2025 | |
| 30 | GMT/USDT | $0.01664 | $7,485,122 | 02:54:16 30/12/2025 | |
| 31 | GMT/TRY | $0.01663 | $7,065,902 | 02:57:12 30/12/2025 | |
| 32 | GMT/USDT | $0.01667 | $6,798,309 | 02:54:19 30/12/2025 | |
| 33 | GMT/USDT | $0.01668 | $6,486,026 | 02:54:19 30/12/2025 | |
| 34 | GMT/TRY | $0.01665 | $5,997,889 | 02:59:53 30/12/2025 | |
| 35 | GMT/USDT | $0.01663 | $5,940,100 | 02:57:17 30/12/2025 | |
| 36 | GMT/USDT | $0.01667 | $5,622,502 | 02:57:12 30/12/2025 | |
| 37 | GMT/USDT | $0.01665 | $5,547,035 | 02:57:16 30/12/2025 | |
| 38 | STEPN/USDT | $0.01666 | $5,453,296 | 02:57:07 30/12/2025 | |
| 39 | GMT/USDT | $0.01664 | $5,337,703 | 02:57:15 30/12/2025 | |
| 40 | GMT/USDT | $0.01663 | $4,142,760 | 02:57:17 30/12/2025 | |
| 41 | GMT/USDT | $0.01664 | $3,749,312 | 02:56:24 30/12/2025 | |
| 42 | GMT/USDT | $0.01664 | $3,740,735 | 03:00:16 30/12/2025 | |
| 43 | GMT/USDT | $0.01666 | $3,688,688 | 02:57:15 30/12/2025 | |
| 44 | GMT/USD | $0.01660 | $3,535,857 | 03:00:16 30/12/2025 | |
| 45 | GMT/USDT | $0.01659 | $3,535,796 | 03:00:18 30/12/2025 | |
| 46 | GMT/USDT | $0.01668 | $3,533,972 | 02:57:16 30/12/2025 | |
| 47 | GMT/USDT | $0.01664 | $3,473,057 | 02:57:16 30/12/2025 | |
| 48 | GMT/USDT | $0.01666 | $3,425,457 | 02:54:07 30/12/2025 | |
| 49 | GMT/USDT | $0.01658 | $3,272,009 | 03:00:15 30/12/2025 | |
| 50 | GMT/USDT | $0.01665 | $3,201,046 | 02:57:07 30/12/2025 | |
| 51 | GMT/USDT | $0.01678 | $3,061,311 | 02:57:17 30/12/2025 | |
| 52 | GMT/KRW | $0.01695 | $2,924,426 | 02:59:54 30/12/2025 | |
| 53 | GMT/USDT | $0.01670 | $2,837,496 | 02:57:08 30/12/2025 | |
| 54 | GMT/USDT | $0.01664 | $2,751,594 | 02:57:11 30/12/2025 | |
| 55 | GMT/USDT | $0.01663 | $2,424,457 | 03:00:07 30/12/2025 | |
| 56 | GMT/USDT | $0.01665 | $2,270,369 | 02:57:11 30/12/2025 | |
| 57 | GMT/USDT | $0.01668 | $1,816,884 | 02:56:24 30/12/2025 | |
| 58 | GMT/USDT | $0.01664 | $1,796,676 | 03:00:08 30/12/2025 | |
| 59 | GMT/USD | $0.01666 | $1,756,678 | 02:57:16 30/12/2025 | |
| 60 | GMT/USDT | $0.01668 | $1,582,070 | 03:00:11 30/12/2025 | |
| 61 | GMT/USDT | $0.01664 | $1,561,051 | 02:57:07 30/12/2025 | |
| 62 | GMT/USDT | $0.01664 | $1,553,881 | 03:00:07 30/12/2025 | |
| 63 | GMT/USDT | $0.01665 | $1,511,939 | 03:00:15 30/12/2025 | |
| 64 | GMT/USDT | $0.01663 | $1,510,917 | 02:57:16 30/12/2025 | |
| 65 | GMT/USDT | $0.01658 | $1,510,032 | 03:00:12 30/12/2025 | |
| 66 | GMT/USDT | $0.01648 | $1,500,979 | 03:00:14 30/12/2025 | |
| 67 | GMT/USDT | $0.01668 | $1,467,896 | 02:57:07 30/12/2025 | |
| 68 | GMT/USDT | $0.01668 | $1,339,494 | 02:57:11 30/12/2025 | |
| 69 | GMT/USDT | $0.01668 | $1,319,661 | 02:54:09 30/12/2025 | |
| 70 | GMT/USDT | $0.01668 | $1,304,475 | 02:54:08 30/12/2025 | |
| 71 | GMT/USDT | $0.01658 | $1,245,572 | 02:57:11 30/12/2025 | |
| 72 | GMT/USDT | $0.01665 | $1,240,548 | 02:57:08 30/12/2025 | |
| 73 | GMT/USDT | $0.01658 | $1,228,703 | 03:00:09 30/12/2025 | |
| 74 | GMT/USD | $0.01660 | $1,175,845 | 03:00:08 30/12/2025 | |
| 75 | GMT/USD | $0.01660 | $1,175,845 | 03:00:08 30/12/2025 | |
| 76 | GMT/USDT | $0.01658 | $1,065,693 | 03:00:10 30/12/2025 | |
| 77 | GMT/USDT | $0.01665 | $1,065,249 | 02:54:08 30/12/2025 | |
| 78 | GMT/USDT | $0.01663 | $1,054,910 | 02:57:20 30/12/2025 | |
| 79 | GMT/USDT | $0.01666 | $1,020,255 | 03:00:11 30/12/2025 | |
| 80 | GMT/USDT | $0.01658 | $1,010,632 | 03:00:11 30/12/2025 | |
| 81 | GMT/USDT | $0.01658 | $942,569 | 03:00:12 30/12/2025 | |
| 82 | GMT/USDT | $0.01659 | $942,487 | 03:00:08 30/12/2025 | |
| 83 | GMT/USDT | $0.01659 | $942,487 | 03:00:08 30/12/2025 | |
| 84 | GMT/USDT | $0.01659 | $941,737 | 02:57:07 30/12/2025 | |
| 85 | GMT/USDT | $0.01658 | $906,021 | 03:00:13 30/12/2025 | |
| 86 | GMT/USDT | $0.01665 | $855,102 | 02:57:07 30/12/2025 | |
| 87 | GMT/USDT | $0.01666 | $854,237 | 02:57:08 30/12/2025 | |
| 88 | GMT/EUR | $0.01667 | $853,266 | 02:57:09 30/12/2025 | |
| 89 | GMT/USDT | $0.01663 | $828,702 | 02:56:53 30/12/2025 | |
| 90 | GMT/USD | $0.01670 | $811,337 | 02:56:29 30/12/2025 | |
| 91 | GMT/USDC | $0.01663 | $808,829 | 02:56:54 30/12/2025 | |
| 92 | GMT/USDT | $0.01668 | $797,642 | 02:57:15 30/12/2025 | |
| 93 | GMT/USDT | $0.01668 | $776,875 | 02:54:10 30/12/2025 | |
| 94 | GMT/USDT | $0.01669 | $770,492 | 02:54:07 30/12/2025 | |
| 95 | GMT/USDT | $0.01663 | $728,265 | 02:57:17 30/12/2025 | |
| 96 | GMT/USD | $0.01661 | $718,992 | 03:00:18 30/12/2025 | |
| 97 | GMT/USDT | $0.01662 | $610,035 | 02:57:16 30/12/2025 | |
| 98 | GMT/USDT | $0.01661 | $602,370 | 03:00:16 30/12/2025 | |
| 99 | GMT/USDT | $0.01664 | $594,904 | 02:57:09 30/12/2025 | |
| 100 | GMT/USDT | $0.01436 | $575,653 | 15:43:15 27/12/2025 | |
| 101 | GMT/USDT | $0.01661 | $564,024 | 03:00:16 30/12/2025 | |
| 102 | GMT/USDT | $0.01666 | $527,985 | 02:57:12 30/12/2025 | |
| 103 | GMT/USDT | $0.01661 | $509,007 | 03:00:11 30/12/2025 | |
| 104 | GMT/USDC | $0.01665 | $475,702 | 02:57:11 30/12/2025 | |
| 105 | GMT/USDT | $0.01658 | $435,518 | 02:57:11 30/12/2025 | |
| 106 | GMT/USDT | $0.01665 | $433,514 | 02:57:07 30/12/2025 | |
| 107 | GMT/VNDC | $0.01660 | $409,787 | 02:57:16 30/12/2025 | |
| 108 | GMT/USDT | $0.01664 | $383,917 | 02:54:16 30/12/2025 | |
| 109 | GMT/USDT | $0.01658 | $365,480 | 02:57:12 30/12/2025 | |
| 110 | GMT/USDT | $0.01668 | $352,363 | 03:00:11 30/12/2025 | |
| 111 | GMT/USDT | $0.01665 | $321,514 | 02:57:07 30/12/2025 | |
| 112 | GMT/USDT | $0.01660 | $296,913 | 02:57:09 30/12/2025 | |
| 113 | GMT/USD | $0.01660 | $292,657 | 03:03:16 30/12/2025 | |
| 114 | GMT/USDT | $0.01659 | $287,972 | 02:59:53 30/12/2025 | |
| 115 | GMT/USDT | $0.01668 | $284,911 | 02:48:11 30/12/2025 | |
| 116 | GMT/USDC | $0.01664 | $271,605 | 03:00:16 30/12/2025 | |
| 117 | GMT/USDT | $0.01665 | $262,652 | 02:57:09 30/12/2025 | |
| 118 | GMT/USD | $0.01666 | $257,224 | 02:59:55 30/12/2025 | |
| 119 | GMT/USDT | $0.01664 | $224,467 | 02:54:17 30/12/2025 | |
| 120 | GMT/USDT | $0.01658 | $205,960 | 03:00:15 30/12/2025 | |
| 121 | GMT/USDT | $0.01664 | $179,200 | 02:57:11 30/12/2025 | |
| 122 | GMT/USDT | $0.01665 | $175,291 | 03:00:16 30/12/2025 | |
| 123 | GMT/USDT | $0.01663 | $173,961 | 03:00:17 30/12/2025 | |
| 124 | GMT/USDT | $0.01662 | $171,224 | 03:00:17 30/12/2025 | |
| 125 | GMT/USDC | $0.01675 | $161,570 | 02:58:23 30/12/2025 | |
| 126 | GMT/USDT | $0.01665 | $157,233 | 03:03:36 30/12/2025 | |
| 127 | GMT/USDT | $0.01664 | $119,375 | 03:03:16 30/12/2025 | |
| 128 | GMT/USDT | $0.01658 | $105,738 | 03:00:15 30/12/2025 | |
| 129 | GMT/USDT | $0.01667 | $103,719 | 03:00:07 30/12/2025 | |
| 130 | GMT/USDC | $0.01660 | $83,725.37 | 03:00:08 30/12/2025 | |
| 131 | GMT/USDC | $0.01660 | $83,725.37 | 03:00:08 30/12/2025 | |
| 132 | GMT/USDT | $0.01668 | $69,827.91 | 02:54:07 30/12/2025 | |
| 133 | GMT/USDT | $0.01665 | $56,867.62 | 03:00:07 30/12/2025 | |
| 134 | GMT/USDT | $0.01666 | $52,892.08 | 02:59:53 30/12/2025 | |
| 135 | GMT/USDT | $0.01728 | $51,423.23 | 03:00:12 30/12/2025 | |
| 136 | GMT/USDT | $0.01486 | $45,420.75 | 16:21:09 25/12/2025 | |
| 137 | GMT/USDT | $0.01665 | $41,524.03 | 03:00:09 30/12/2025 | |
| 138 | GMT/USDT | $0.01658 | $36,206.93 | 02:54:10 30/12/2025 | |
| 139 | GMT/BTR | $0.01667 | $36,105.59 | 02:57:11 30/12/2025 | |
| 140 | GMT/USDC | $0.01678 | $28,775.92 | 02:44:55 30/12/2025 | |
| 141 | GMT/TWD | $0.01755 | $28,498.82 | 03:00:08 30/12/2025 | |
| 142 | GMT/USDT | $0.01665 | $26,151.64 | 02:57:08 30/12/2025 | |
| 143 | GMT/USDT | $0.01665 | $25,664.55 | 02:54:08 30/12/2025 | |
| 144 | GMT/EUR | $0.01699 | $23,279.48 | 03:00:09 30/12/2025 | |
| 145 | GMT/IDR | $0.01670 | $22,851.49 | 03:00:14 30/12/2025 | |
| 146 | GMT/USDT | $0.01664 | $22,851.46 | 03:00:14 30/12/2025 | |
| 147 | GMT/EUR | $0.01699 | $21,161.28 | 02:59:55 30/12/2025 | |
| 148 | GMT/USDT | $0.01668 | $20,942.20 | 03:00:10 30/12/2025 | |
| 149 | GMT/USDC | $0.01664 | $20,826.04 | 03:00:57 30/12/2025 | |
| 150 | GMT/USDT | $0.01665 | $19,307.04 | 03:00:20 30/12/2025 | |
| 151 | GMT/INR | $0.01661 | $17,865.56 | 03:00:13 30/12/2025 | |
| 152 | GMT/USDT | $0.01658 | $15,688.08 | 02:57:08 30/12/2025 | |
| 153 | GMT/SOL | $0.01677 | $14,463.43 | 02:54:46 30/12/2025 | |
| 154 | GMT/IDR | $0.01672 | $13,396.17 | 03:02:54 30/12/2025 | |
| 155 | GMT/USDT | $0.01666 | $11,733.17 | 03:00:13 30/12/2025 | |
| 156 | GMT/GST | $0.01677 | $11,674.65 | 02:44:46 30/12/2025 | |
| 157 | GMT/USD | $0.01734 | $11,456.37 | 02:56:24 30/12/2025 | |
| 158 | GMT/USDT | $0.01668 | $11,421.71 | 02:59:24 30/12/2025 | |
| 159 | GMT/USDT | $0.01668 | $11,421.71 | 03:00:09 30/12/2025 | |
| 160 | GMT/USDT | $0.01668 | $11,279.50 | 02:57:11 30/12/2025 | |
| 161 | GMT/USDC | $0.01678 | $10,702.40 | 02:54:09 30/12/2025 | |
| 162 | GMT/EUR | $0.01676 | $10,221.06 | 02:56:54 30/12/2025 | |
| 163 | GMT/VNDC | $0.01668 | $10,011.31 | 02:57:14 30/12/2025 | |
| 164 | WMATIC/GMT | $0.1041 | $9,448.23 | 02:45:07 30/12/2025 | |
| 165 | GMT/USDC | $0.01687 | $8,481.57 | 02:55:23 30/12/2025 | |
| 166 | GMT/USD | $0.01683 | $6,328.70 | 02:57:07 30/12/2025 | |
| 167 | GMT/USDT | $0.01667 | $3,662.44 | 02:57:11 30/12/2025 | |
| 168 | GMT/USD | $0.01666 | $3,632.59 | 02:57:21 30/12/2025 | |
| 169 | GMT/USDT | $0.01663 | $1,538.35 | 02:57:18 30/12/2025 | |
| 170 | GMT/USDT | $0.01680 | $1,417.30 | 02:41:15 30/12/2025 | |
| 171 | GMT/KRW | $0.01709 | $1,024.67 | 02:59:53 30/12/2025 | |
| 172 | GMT/USDT | $0.01667 | $832.49 | 02:54:07 30/12/2025 | |
| 173 | WMATIC/GMT | $0.1039 | $620.37 | 02:45:05 30/12/2025 | |
| 174 | GMT/GST | $0.01673 | $586.92 | 02:32:30 30/12/2025 | |
| 175 | GMT/USD | $0.01680 | $478.38 | 02:59:53 30/12/2025 | |
| 176 | GMT/USDT | $0.01658 | $199.22 | 02:57:07 30/12/2025 | |
| 177 | GMT/USDC | $0.01673 | $159.89 | 02:47:02 30/12/2025 | |
| 178 | GMT/KRW | $0.01883 | $101.99 | 03:00:09 30/12/2025 | |
| 179 | GMT/BRL | $0.01844 | $89.85 | 02:54:07 30/12/2025 | |
| 180 | GMT/BTC | $0.01581 | $79.65 | 17:54:09 25/12/2025 | |
| 181 | GMT/USDT | $0.01663 | $54.46 | 02:57:08 30/12/2025 | |
| 182 | GMT/USDT | $0.01673 | $53.98 | 03:00:17 30/12/2025 | |
| 183 | GMT/WBNB | $0.01692 | $51.39 | 02:32:23 30/12/2025 | |
| 184 | GMT/USDT | $0.01658 | $37.31 | 03:00:09 30/12/2025 | |
| 185 | GMT/USD | $0.01672 | $31.89 | 02:57:09 30/12/2025 | |
| 186 | GMT/USDT | $0.01667 | $16.16 | 02:57:09 30/12/2025 | |
| 187 | GMT/INR | $0.01727 | $12.85 | 03:00:11 30/12/2025 | |
| 188 | GMT/BUSD | $0.01699 | $3.91 | 02:32:39 30/12/2025 | |
| 189 | GMT/USDT | $0.01369 | $0 | 03:02:23 30/12/2025 | |
| 190 | GMT/USDT | $0.01408 | $0 | 02:54:11 30/12/2025 | |
| 191 | GMT/KRW | $0.01685 | $0 | 03:00:12 30/12/2025 | |
| 192 | GMT/BTC | $0.01686 | $0 | 02:56:23 30/12/2025 | |
| 193 | GMT/USDT | $0.01400 | $0 | 03:00:08 30/12/2025 | |
| 194 | GMT/INR | $0.01528 | $0 | 02:45:09 30/12/2025 | |
| 195 | GMT/USDT | $0.01668 | $0 | 02:45:09 30/12/2025 | |
| 196 | GMT/USDT | $0.01667 | $0 | 03:00:11 30/12/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 30/12/2025, cặp giao dịch GMT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,631,159 với tỷ giá $0.01687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.