Thị trường GMT (GMT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GMT/USDT | $0.04036 | $39,600,262 | 06:57:16 03/10/2025 |
2 | ![]() |
GMT/USDT | $0.1359 | $14,359,399 | 06:54:15 03/10/2025 |
3 | ![]() |
GMT/USDT | $0.04036 | $13,162,164 | 06:57:17 03/10/2025 |
4 | ![]() |
GMT/USDT | $0.04034 | $9,674,349 | 06:57:16 03/10/2025 |
5 | ![]() |
GMT/USDT | $0.04038 | $8,123,272 | 07:00:16 03/10/2025 |
6 | ![]() |
GMT/USDT | $0.04034 | $7,963,446 | 06:54:16 03/10/2025 |
7 | ![]() |
GMT/USDT | $0.04037 | $6,011,308 | 06:57:17 03/10/2025 |
8 | ![]() |
GMT/USDT | $0.04032 | $5,048,725 | 06:57:08 03/10/2025 |
9 | ![]() |
GMT/USDT | $0.04042 | $5,028,708 | 06:57:16 03/10/2025 |
10 | ![]() |
GMT/USDT | $0.04032 | $4,657,774 | 06:54:17 03/10/2025 |
11 | ![]() |
GMT/USDT | $0.04036 | $4,279,410 | 06:54:16 03/10/2025 |
12 | ![]() |
GMT/USDT | $0.04036 | $4,256,150 | 07:00:17 03/10/2025 |
13 | ![]() |
GMT/USDT | $0.04023 | $4,186,516 | 06:48:15 03/10/2025 |
14 | ![]() |
GMT/USDT | $0.04038 | $3,551,136 | 07:00:18 03/10/2025 |
15 | ![]() |
GMT/USD | $0.04040 | $3,082,568 | 07:00:16 03/10/2025 |
16 | ![]() |
GMT/USDT | $0.04042 | $3,076,499 | 06:57:16 03/10/2025 |
17 | ![]() |
GMT/USDT | $0.04042 | $3,075,038 | 06:57:16 03/10/2025 |
18 | ![]() |
GMT/USDT | $0.04023 | $2,766,996 | 06:55:31 03/10/2025 |
19 | ![]() |
GMT/USDT | $0.04038 | $2,281,607 | 07:00:17 03/10/2025 |
20 | ![]() |
GMT/USDT | $0.04039 | $2,018,577 | 07:00:18 03/10/2025 |
21 | ![]() |
GMT/USDT | $0.04021 | $2,004,554 | 06:48:15 03/10/2025 |
22 | ![]() |
GMT/USDT | $0.04037 | $1,961,260 | 06:57:17 03/10/2025 |
23 | ![]() |
GMT/USDT | $0.04034 | $1,956,263 | 06:57:18 03/10/2025 |
24 | ![]() |
GMT/USDT | $0.04032 | $1,621,738 | 06:56:54 03/10/2025 |
25 | ![]() |
GMT/USDT | $0.04040 | $1,620,691 | 06:57:18 03/10/2025 |
26 | ![]() |
GMT/USDT | $0.04033 | $1,609,441 | 06:57:12 03/10/2025 |
27 | ![]() |
GMT/USDT | $0.04033 | $1,583,703 | 06:57:11 03/10/2025 |
28 | ![]() |
GMT/USDT | $0.04036 | $1,543,736 | 06:57:17 03/10/2025 |
29 | ![]() |
GMT/USDT | $0.04032 | $1,529,717 | 06:57:08 03/10/2025 |
30 | ![]() |
GMT/USDT | $0.04035 | $1,492,322 | 06:57:16 03/10/2025 |
31 | ![]() |
GMT/USDT | $0.04038 | $1,389,921 | 06:57:19 03/10/2025 |
32 | ![]() |
GMT/USDT | $0.04040 | $1,386,930 | 07:00:16 03/10/2025 |
33 | ![]() |
GMT/USDT | $0.04053 | $1,293,358 | 07:00:07 03/10/2025 |
34 | ![]() |
GMT/USDT | $0.04042 | $1,147,329 | 06:58:20 03/10/2025 |
35 | ![]() |
GMT/KRW | $0.04066 | $1,125,891 | 06:56:23 03/10/2025 |
36 | ![]() |
GMT/USDT | $0.04033 | $975,345 | 07:00:07 03/10/2025 |
37 | ![]() |
STEPN/USDT | $0.04028 | $966,027 | 06:45:10 03/10/2025 |
38 | ![]() |
GMT/USD | $0.04050 | $858,897 | 07:00:11 03/10/2025 |
39 | ![]() |
GMT/USD | $0.04050 | $857,126 | 06:57:09 03/10/2025 |
40 | ![]() |
GMT/USDT | $0.04033 | $806,432 | 07:00:09 03/10/2025 |
41 | ![]() |
GMT/USDT | $0.04052 | $776,562 | 06:57:11 03/10/2025 |
42 | ![]() |
GMT/USDT | $0.04036 | $742,770 | 06:57:17 03/10/2025 |
43 | ![]() |
GMT/USDT | $0.04033 | $723,804 | 07:00:11 03/10/2025 |
44 | ![]() |
GMT/USDT | $0.04033 | $694,190 | 06:54:15 03/10/2025 |
45 | ![]() |
GMT/USDT | $0.04032 | $656,077 | 06:57:07 03/10/2025 |
46 | ![]() |
GMT/USDT | $0.04033 | $653,259 | 07:00:10 03/10/2025 |
47 | ![]() |
GMT/USDT | $0.04032 | $592,859 | 06:57:07 03/10/2025 |
48 | ![]() |
GMT/USDT | $0.04029 | $523,818 | 06:57:08 03/10/2025 |
49 | ![]() |
GMT/USDT | $0.04035 | $507,231 | 06:56:24 03/10/2025 |
50 | ![]() |
GMT/USDT | $0.04042 | $467,962 | 06:57:09 03/10/2025 |
51 | ![]() |
GMT/USDT | $0.04042 | $451,352 | 06:57:10 03/10/2025 |
52 | ![]() |
GMT/USDT | $0.04032 | $427,477 | 06:57:12 03/10/2025 |
53 | ![]() |
GMT/USDT | $0.03995 | $419,179 | 23:12:32 02/10/2025 |
54 | ![]() |
GMT/USDT | $0.04037 | $406,269 | 06:57:19 03/10/2025 |
55 | ![]() |
GMT/USDT | $0.04033 | $393,283 | 06:57:09 03/10/2025 |
56 | ![]() |
GMT/USDT | $0.04036 | $376,547 | 06:57:07 03/10/2025 |
57 | ![]() |
GMT/USD | $0.04030 | $363,701 | 06:55:55 03/10/2025 |
58 | ![]() |
GMT/USDT | $0.04041 | $346,946 | 06:54:12 03/10/2025 |
59 | ![]() |
GMT/USDT | $0.04039 | $331,712 | 07:00:11 03/10/2025 |
60 | ![]() |
GMT/USDT | $0.04023 | $329,841 | 06:54:09 03/10/2025 |
61 | ![]() |
GMT/USDT | $0.04036 | $325,578 | 06:57:16 03/10/2025 |
62 | ![]() |
GMT/USDT | $0.04032 | $303,144 | 06:54:07 03/10/2025 |
63 | ![]() |
GMT/USDT | $0.04042 | $300,554 | 06:57:15 03/10/2025 |
64 | ![]() |
GMT/USDT | $0.04032 | $289,944 | 07:00:15 03/10/2025 |
65 | ![]() |
GMT/USDT | $0.04032 | $274,389 | 06:57:08 03/10/2025 |
66 | ![]() |
GMT/USDT | $0.04030 | $266,779 | 06:54:19 03/10/2025 |
67 | ![]() |
GMT/USDT | $0.04043 | $223,824 | 07:00:12 03/10/2025 |
68 | ![]() |
GMT/USDT | $0.04037 | $217,806 | 06:57:09 03/10/2025 |
69 | ![]() |
GMT/USDT | $0.04032 | $217,523 | 06:57:18 03/10/2025 |
70 | ![]() |
GMT/USDT | $0.04003 | $213,024 | 07:00:08 03/10/2025 |
71 | ![]() |
GMT/USDT | $0.04042 | $205,082 | 06:57:08 03/10/2025 |
72 | ![]() |
GMT/USDT | $0.04033 | $204,940 | 06:57:12 03/10/2025 |
73 | ![]() |
GMT/USDT | $0.04028 | $199,536 | 06:54:08 03/10/2025 |
74 | ![]() |
GMT/USDT | $0.04052 | $198,142 | 06:48:07 03/10/2025 |
75 | ![]() |
GMT/USDT | $0.04033 | $195,006 | 07:00:12 03/10/2025 |
76 | ![]() |
GMT/USDT | $0.04033 | $194,795 | 07:00:10 03/10/2025 |
77 | ![]() |
GMT/USDT | $0.04034 | $163,275 | 06:56:54 03/10/2025 |
78 | ![]() |
GMT/USDT | $0.04033 | $150,410 | 06:57:08 03/10/2025 |
79 | ![]() |
GMT/TRY | $0.04013 | $144,072 | 06:56:42 03/10/2025 |
80 | ![]() |
GMT/USDT | $0.04022 | $139,427 | 06:45:07 03/10/2025 |
81 | ![]() |
GMT/USDT | $0.04032 | $136,615 | 06:57:11 03/10/2025 |
82 | ![]() |
GMT/USDT | $0.04062 | $135,715 | 06:57:11 03/10/2025 |
83 | ![]() |
GMT/USDT | $0.04035 | $133,766 | 07:00:16 03/10/2025 |
84 | ![]() |
GMT/TRY | $0.04005 | $129,846 | 06:59:53 03/10/2025 |
85 | ![]() |
GMT/USDT | $0.03982 | $128,475 | 23:12:11 02/10/2025 |
86 | ![]() |
GMT/USDC | $0.04019 | $126,296 | 06:56:54 03/10/2025 |
87 | ![]() |
GMT/USDT | $0.04032 | $124,916 | 06:57:07 03/10/2025 |
88 | ![]() |
GMT/KRW | $0.04061 | $120,714 | 06:59:53 03/10/2025 |
89 | ![]() |
GMT/USDT | $0.04033 | $116,877 | 07:00:10 03/10/2025 |
90 | ![]() |
GMT/USDT | $0.04032 | $114,454 | 06:57:09 03/10/2025 |
91 | ![]() |
GMT/USDT | $0.04022 | $97,258.11 | 07:00:17 03/10/2025 |
92 | ![]() |
GMT/USDT | $0.04035 | $96,855.02 | 06:59:23 03/10/2025 |
93 | ![]() |
GMT/USDT | $0.04022 | $92,417.11 | 06:57:07 03/10/2025 |
94 | ![]() |
GMT/USDT | $0.04042 | $88,472.62 | 06:57:08 03/10/2025 |
95 | ![]() |
GMT/USDT | $0.04031 | $86,755.53 | 06:53:23 03/10/2025 |
96 | ![]() |
GMT/USDT | $0.04033 | $86,396.53 | 07:00:11 03/10/2025 |
97 | ![]() |
GMT/USDT | $0.04040 | $85,975.23 | 06:57:07 03/10/2025 |
98 | ![]() |
GMT/USDT | $0.04040 | $85,972.08 | 06:57:09 03/10/2025 |
99 | ![]() |
GMT/USDT | $0.04102 | $83,959.19 | 06:57:09 03/10/2025 |
100 | ![]() |
GMT/USDC | $0.04048 | $83,295.93 | 06:20:41 03/10/2025 |
101 | ![]() |
GMT/USDT | $0.04032 | $82,078.54 | 06:57:08 03/10/2025 |
102 | ![]() |
GMT/USDT | $0.04032 | $81,427.75 | 06:57:09 03/10/2025 |
103 | ![]() |
GMT/USD | $0.04035 | $64,154.60 | 06:57:16 03/10/2025 |
104 | ![]() |
GMT/USDC | $0.04039 | $58,599.37 | 06:57:08 03/10/2025 |
105 | ![]() |
GMT/USDT | $0.04013 | $55,730.17 | 07:00:09 03/10/2025 |
106 | ![]() |
GMT/TRY | $0.04013 | $51,593.13 | 06:57:11 03/10/2025 |
107 | ![]() |
GMT/USDT | $0.04043 | $50,911.81 | 06:57:09 03/10/2025 |
108 | ![]() |
GMT/USD | $0.04021 | $47,506.50 | 06:59:24 03/10/2025 |
109 | ![]() |
GMT/USDT | $0.04033 | $45,698.49 | 07:00:09 03/10/2025 |
110 | ![]() |
GMT/USDT | $0.04036 | $45,245.57 | 06:57:16 03/10/2025 |
111 | ![]() |
GMT/USDT | $0.04036 | $38,464.35 | 07:00:16 03/10/2025 |
112 | ![]() |
GMT/USDT | $0.04033 | $38,131.14 | 07:00:09 03/10/2025 |
113 | ![]() |
GMT/USDT | $0.04036 | $38,053.26 | 06:57:09 03/10/2025 |
114 | ![]() |
GMT/USDT | $0.04034 | $36,737.05 | 06:54:10 03/10/2025 |
115 | ![]() |
GMT/USDT | $0.04032 | $33,053.17 | 06:57:08 03/10/2025 |
116 | ![]() |
GMT/VNDC | $0.04042 | $32,008.18 | 06:54:16 03/10/2025 |
117 | ![]() |
GMT/USDT | $0.04032 | $30,912.82 | 06:57:09 03/10/2025 |
118 | ![]() |
GMT/USDT | $0.04032 | $23,395.25 | 06:57:12 03/10/2025 |
119 | ![]() |
GMT/USDC | $0.04024 | $21,185.79 | 07:00:16 03/10/2025 |
120 | ![]() |
GMT/TRY | $0.03967 | $18,618.35 | 06:57:08 03/10/2025 |
121 | ![]() |
GMT/USDT | $0.04023 | $18,336.66 | 07:00:17 03/10/2025 |
122 | ![]() |
GMT/USD | $0.04020 | $17,274.93 | 07:03:16 03/10/2025 |
123 | ![]() |
GMT/USDT | $0.04038 | $15,982.90 | 06:57:16 03/10/2025 |
124 | ![]() |
GMT/USDT | $0.04034 | $14,487.10 | 07:03:15 03/10/2025 |
125 | ![]() |
GMT/USDT | $0.04032 | $13,143.74 | 07:00:07 03/10/2025 |
126 | ![]() |
GMT/USDT | $0.04043 | $11,986.85 | 07:00:12 03/10/2025 |
127 | ![]() |
GMT/USDT | $0.04023 | $11,958.70 | 06:51:20 03/10/2025 |
128 | ![]() |
GMT/USDT | $0.04033 | $11,621.51 | 07:00:17 03/10/2025 |
129 | ![]() |
GMT/USDT | $0.04031 | $11,417.19 | 06:59:53 03/10/2025 |
130 | ![]() |
GMT/USDT | $0.04035 | $9,453.69 | 06:57:17 03/10/2025 |
131 | ![]() |
GMT/USDT | $0.04043 | $9,395.13 | 07:00:10 03/10/2025 |
132 | ![]() |
GMT/EUR | $0.04013 | $9,270.37 | 06:57:08 03/10/2025 |
133 | ![]() |
WMATIC/GMT | $0.2413 | $9,222.89 | 06:56:49 03/10/2025 |
134 | ![]() |
GMT/EUR | $0.04010 | $9,026.70 | 06:56:54 03/10/2025 |
135 | ![]() |
GMT/BTR | $0.04047 | $8,951.08 | 06:57:08 03/10/2025 |
136 | ![]() |
GMT/USDT | $0.04041 | $8,889.19 | 06:57:07 03/10/2025 |
137 | ![]() |
GMT/USDT | $0.04022 | $7,579.02 | 06:54:10 03/10/2025 |
138 | ![]() |
GMT/USDC | $0.04039 | $7,540.76 | 07:00:11 03/10/2025 |
139 | ![]() |
GMT/USDC | $0.04039 | $7,521.18 | 06:57:09 03/10/2025 |
140 | ![]() |
GMT/TWD | $0.03904 | $7,246.33 | 06:57:07 03/10/2025 |
141 | ![]() |
GMT/SOL | $0.04050 | $6,380.49 | 06:30:21 03/10/2025 |
142 | ![]() |
GMT/USDT | $0.04022 | $5,878.70 | 06:56:56 03/10/2025 |
143 | ![]() |
GMT/USDT | $0.04013 | $5,561.89 | 06:51:07 03/10/2025 |
144 | ![]() |
GMT/GST | $0.04049 | $4,410.17 | 06:33:13 03/10/2025 |
145 | ![]() |
GMT/USD | $0.04079 | $4,312.92 | 06:57:07 03/10/2025 |
146 | ![]() |
GMT/USDC | $0.04029 | $3,985.49 | 06:59:23 03/10/2025 |
147 | ![]() |
GMT/INR | $0.04175 | $3,605.42 | 06:57:19 03/10/2025 |
148 | ![]() |
GMT/USD | $0.04013 | $3,540.01 | 02:57:22 03/10/2025 |
149 | ![]() |
GMT/USDT | $0.04004 | $3,518.83 | 07:00:08 03/10/2025 |
150 | ![]() |
GMT/USDT | $0.04022 | $3,459.15 | 06:57:07 03/10/2025 |
151 | ![]() |
GMT/USDT | $0.04021 | $3,299.72 | 06:56:24 03/10/2025 |
152 | ![]() |
GMT/EUR | $0.04023 | $2,831.26 | 06:59:24 03/10/2025 |
153 | ![]() |
GMT/EUR | $0.04023 | $2,754.80 | 06:57:08 03/10/2025 |
154 | ![]() |
GMT/USDC | $0.04037 | $2,521.32 | 06:54:12 03/10/2025 |
155 | ![]() |
GMT/USDT | $0.04032 | $2,336.34 | 06:57:11 03/10/2025 |
156 | ![]() |
GMT/USDT | $0.04038 | $1,603.54 | 06:57:23 03/10/2025 |
157 | ![]() |
GMT/USD | $0.04042 | $1,522.00 | 07:00:17 03/10/2025 |
158 | ![]() |
GMT/USDT | $0.04035 | $1,437.93 | 06:57:16 03/10/2025 |
159 | ![]() |
GMT/BTC | $0.03981 | $1,292.02 | 06:56:54 03/10/2025 |
160 | ![]() |
GMT/USDT | $0.04023 | $1,207.72 | 05:51:12 03/10/2025 |
161 | ![]() |
GMT/IDR | $0.04031 | $1,207.72 | 05:51:12 03/10/2025 |
162 | ![]() |
GMT/USDT | $0.04043 | $1,068.71 | 06:57:19 03/10/2025 |
163 | ![]() |
GMT/IDR | $0.03979 | $632.74 | 06:59:23 03/10/2025 |
164 | ![]() |
GMT/USDT | $0.04032 | $631.88 | 06:57:08 03/10/2025 |
165 | ![]() |
GMT/USDT | $0.04032 | $493.13 | 06:57:08 03/10/2025 |
166 | ![]() |
GMT/KRW | $0.04037 | $453.17 | 06:57:08 03/10/2025 |
167 | ![]() |
GMT/USD | $0.04030 | $293.23 | 06:56:24 03/10/2025 |
168 | ![]() |
GMT/USDC | $0.04049 | $256.58 | 06:53:23 03/10/2025 |
169 | ![]() |
GMT/BTC | $0.04010 | $98.28 | 07:00:11 03/10/2025 |
170 | ![]() |
GMT/USDT | $0.04040 | $94.69 | 06:54:09 03/10/2025 |
171 | ![]() |
GMT/GST | $0.04034 | $82.55 | 02:25:53 03/10/2025 |
172 | ![]() |
GMT/INR | $0.04275 | $47.30 | 07:00:07 03/10/2025 |
173 | ![]() |
GMT/USDC | $0.04032 | $41.21 | 06:57:28 03/10/2025 |
174 | ![]() |
GMT/USDT | $0.04042 | $19.38 | 06:57:09 03/10/2025 |
175 | ![]() |
GMT/USD | $0.04050 | $15.34 | 06:57:09 03/10/2025 |
176 | ![]() |
GMT/KRW | $0.04052 | $15.15 | 06:59:53 03/10/2025 |
177 | ![]() |
GMT/WBNB | $0.04057 | $9.03 | 06:11:07 03/10/2025 |
178 | ![]() |
GMT/USDT | $0.03992 | $4.82 | 06:58:23 03/10/2025 |
179 | ![]() |
WMATIC/GMT | $0.2435 | $4.16 | 07:23:39 02/10/2025 |
180 | ![]() |
GMT/USD | $0.04036 | $0.9752 | 06:59:53 03/10/2025 |
181 | ![]() |
GMT/BUSD | $0.03965 | $0.1050 | 11:57:27 02/10/2025 |
182 | ![]() |
GMT/KRW | $0.05616 | $0.07109 | 06:57:08 03/10/2025 |
183 | ![]() |
GMT/USDT | $0.03729 | $0 | 06:54:19 03/10/2025 |
184 | ![]() |
GMT/BTC | $0.04007 | $0 | 06:56:23 03/10/2025 |
185 | ![]() |
GMT/BRL | $0.03767 | $0 | 06:57:08 03/10/2025 |
186 | ![]() |
GMT/INR | $0.04101 | $0 | 06:51:08 03/10/2025 |
187 | ![]() |
GMT/USDT | $0.04023 | $0 | 06:51:08 03/10/2025 |
188 | ![]() |
GMT/VNDC | $0.04043 | $0 | 06:54:15 03/10/2025 |
189 | ![]() |
GMT/USDT | $0.04029 | $0 | 07:03:16 03/10/2025 |
190 | ![]() |
GMT/USD | $0.04036 | $0 | 07:00:16 03/10/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 03/10/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,600,262 với tỷ giá $0.04036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.