Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GMT/USDT | $0.01090 | $51,493,901 | 21:57:07 20/03/2026 | |
| 2 | GMT/USDT | $0.01100 | $51,129,439 | 22:00:10 20/03/2026 | |
| 3 | GMT/USDT | $0.01101 | $47,970,682 | 22:00:15 20/03/2026 | |
| 4 | GMT/USDT | $0.1359 | $14,350,826 | 21:51:15 20/03/2026 | |
| 5 | GMT/USDT | $0.01099 | $10,904,198 | 21:57:15 20/03/2026 | |
| 6 | GMT/USDT | $0.01101 | $8,344,712 | 22:00:17 20/03/2026 | |
| 7 | GMT/USDT | $0.01099 | $8,344,010 | 21:57:16 20/03/2026 | |
| 8 | GMT/USDT | $0.01100 | $8,004,284 | 21:57:09 20/03/2026 | |
| 9 | GMT/USDT | $0.01099 | $3,507,719 | 22:00:23 20/03/2026 | |
| 10 | GMT/USDT | $0.01110 | $3,146,410 | 21:57:15 20/03/2026 | |
| 11 | GMT/USD | $0.01111 | $3,017,000 | 22:00:15 20/03/2026 | |
| 12 | GMT/USDT | $0.01110 | $3,015,467 | 22:00:16 20/03/2026 | |
| 13 | GMT/USDT | $0.01099 | $2,448,748 | 21:54:16 20/03/2026 | |
| 14 | GMT/USDT | $0.01101 | $2,119,070 | 22:00:16 20/03/2026 | |
| 15 | GMT/USDT | $0.01100 | $1,840,966 | 22:00:16 20/03/2026 | |
| 16 | GMT/USDT | $0.01098 | $1,808,786 | 21:54:16 20/03/2026 | |
| 17 | GMT/USDT | $0.01107 | $1,619,632 | 21:42:15 20/03/2026 | |
| 18 | GMT/USDT | $0.01098 | $1,557,085 | 21:54:15 20/03/2026 | |
| 19 | GMT/USD | $0.01102 | $868,634 | 22:00:18 20/03/2026 | |
| 20 | GMT/USDT | $0.01099 | $810,451 | 21:57:18 20/03/2026 | |
| 21 | GMT/USDT | $0.01100 | $757,773 | 21:57:10 20/03/2026 | |
| 22 | GMT/USDT | $0.01102 | $749,701 | 21:57:15 20/03/2026 | |
| 23 | GMT/USD | $0.01100 | $614,547 | 22:00:08 20/03/2026 | |
| 24 | GMT/USD | $0.01100 | $614,547 | 22:00:08 20/03/2026 | |
| 25 | GMT/USDT | $0.01104 | $580,256 | 21:57:08 20/03/2026 | |
| 26 | GMT/USDT | $0.01098 | $547,255 | 21:57:15 20/03/2026 | |
| 27 | GMT/USDT | $0.01099 | $489,586 | 21:57:11 20/03/2026 | |
| 28 | GMT/USDT | $0.01100 | $393,576 | 21:57:15 20/03/2026 | |
| 29 | GMT/USDT | $0.01100 | $365,482 | 21:56:54 20/03/2026 | |
| 30 | GMT/USDT | $0.01104 | $347,888 | 21:57:10 20/03/2026 | |
| 31 | GMT/USDT | $0.01103 | $323,479 | 22:00:10 20/03/2026 | |
| 32 | GMT/KRW | $0.01090 | $311,937 | 21:56:53 20/03/2026 | |
| 33 | GMT/USDT | $0.01099 | $244,981 | 22:00:17 20/03/2026 | |
| 34 | GMT/USDT | $0.01101 | $217,470 | 21:57:10 20/03/2026 | |
| 35 | GMT/USDT | $0.01100 | $214,372 | 21:57:09 20/03/2026 | |
| 36 | GMT/USDT | $0.01103 | $206,130 | 21:57:08 20/03/2026 | |
| 37 | GMT/USDT | $0.01104 | $201,119 | 21:54:08 20/03/2026 | |
| 38 | GMT/USDT | $0.01101 | $193,609 | 21:54:12 20/03/2026 | |
| 39 | GMT/USDT | $0.01100 | $182,391 | 21:57:09 20/03/2026 | |
| 40 | GMT/USDT | $0.01102 | $180,851 | 22:00:10 20/03/2026 | |
| 41 | GMT/USDT | $0.01100 | $172,848 | 21:54:18 20/03/2026 | |
| 42 | GMT/USDT | $0.01100 | $168,995 | 21:57:17 20/03/2026 | |
| 43 | GMT/USDT | $0.01098 | $154,083 | 21:57:17 20/03/2026 | |
| 44 | GMT/USDT | $0.01108 | $152,818 | 21:42:08 20/03/2026 | |
| 45 | GMT/USDT | $0.01100 | $136,843 | 21:57:08 20/03/2026 | |
| 46 | STEPN/USDT | $0.01103 | $126,799 | 21:57:09 20/03/2026 | |
| 47 | GMT/USDT | $0.01100 | $120,442 | 21:57:08 20/03/2026 | |
| 48 | GMT/USDT | $0.01100 | $118,580 | 22:00:08 20/03/2026 | |
| 49 | GMT/USDT | $0.01101 | $116,901 | 22:00:10 20/03/2026 | |
| 50 | GMT/USDT | $0.01098 | $114,373 | 21:54:19 20/03/2026 | |
| 51 | GMT/USDT | $0.01102 | $112,724 | 21:45:15 20/03/2026 | |
| 52 | GMT/USDT | $0.01100 | $109,677 | 21:56:54 20/03/2026 | |
| 53 | GMT/USDT | $0.01101 | $109,614 | 21:57:09 20/03/2026 | |
| 54 | GMT/USDT | $0.01103 | $103,208 | 21:57:08 20/03/2026 | |
| 55 | GMT/USDT | $0.01100 | $85,271.92 | 21:57:10 20/03/2026 | |
| 56 | GMT/USDT | $0.01099 | $82,226.41 | 21:57:17 20/03/2026 | |
| 57 | GMT/USDT | $0.01099 | $80,614.32 | 22:03:15 20/03/2026 | |
| 58 | GMT/USDT | $0.01101 | $78,623.50 | 21:57:08 20/03/2026 | |
| 59 | GMT/USDT | $0.01110 | $76,559.57 | 22:00:16 20/03/2026 | |
| 60 | GMT/USDT | $0.01101 | $67,461.91 | 21:57:07 20/03/2026 | |
| 61 | GMT/USD | $0.01099 | $67,041.82 | 21:57:26 20/03/2026 | |
| 62 | GMT/USDT | $0.01099 | $65,799.27 | 21:57:07 20/03/2026 | |
| 63 | GMT/USDT | $0.01102 | $59,427.49 | 22:00:10 20/03/2026 | |
| 64 | GMT/USDT | $0.01100 | $57,298.86 | 22:00:16 20/03/2026 | |
| 65 | GMT/USDT | $0.01104 | $55,830.65 | 21:45:11 20/03/2026 | |
| 66 | GMT/USDT | $0.01101 | $52,675.90 | 22:00:07 20/03/2026 | |
| 67 | GMT/USDT | $0.01100 | $50,370.87 | 22:00:08 20/03/2026 | |
| 68 | GMT/USDT | $0.01100 | $50,370.87 | 22:00:08 20/03/2026 | |
| 69 | GMT/USDT | $0.01110 | $50,322.50 | 21:57:08 20/03/2026 | |
| 70 | GMT/USDT | $0.01090 | $46,247.54 | 22:00:09 20/03/2026 | |
| 71 | GMT/USDT | $0.01100 | $46,225.91 | 21:57:10 20/03/2026 | |
| 72 | GMT/USDT | $0.01101 | $45,838.98 | 21:54:07 20/03/2026 | |
| 73 | GMT/TRY | $0.01103 | $43,103.50 | 21:56:54 20/03/2026 | |
| 74 | GMT/USDT | $0.01105 | $41,822.61 | 21:54:19 20/03/2026 | |
| 75 | GMT/USDT | $0.01097 | $41,388.74 | 21:57:24 20/03/2026 | |
| 76 | GMT/USDT | $0.01094 | $38,054.86 | 21:57:14 20/03/2026 | |
| 77 | GMT/USDT | $0.01102 | $37,983.28 | 21:57:10 20/03/2026 | |
| 78 | GMT/USDT | $0.01102 | $36,038.58 | 21:57:08 20/03/2026 | |
| 79 | GMT/TRY | $0.01103 | $32,785.26 | 21:57:11 20/03/2026 | |
| 80 | GMT/USDT | $0.01190 | $32,226.74 | 22:00:21 20/03/2026 | |
| 81 | GMT/KRW | $0.01091 | $30,327.19 | 21:59:54 20/03/2026 | |
| 82 | GMT/USDT | $0.01101 | $30,113.44 | 22:00:09 20/03/2026 | |
| 83 | GMT/USDC | $0.01102 | $30,092.09 | 21:57:11 20/03/2026 | |
| 84 | GMT/USDT | $0.01101 | $29,771.34 | 21:57:09 20/03/2026 | |
| 85 | GMT/USDT | $0.01100 | $28,939.09 | 22:00:14 20/03/2026 | |
| 86 | GMT/TRY | $0.01109 | $27,934.00 | 21:59:32 20/03/2026 | |
| 87 | GMT/USDT | $0.01090 | $27,741.20 | 22:00:12 20/03/2026 | |
| 88 | GMT/USDT | $0.01100 | $27,190.19 | 21:54:09 20/03/2026 | |
| 89 | GMT/USDT | $0.01101 | $26,296.80 | 22:00:15 20/03/2026 | |
| 90 | GMT/USDT | $0.01100 | $25,885.02 | 22:00:17 20/03/2026 | |
| 91 | GMT/USDT | $0.01107 | $24,576.13 | 21:54:12 20/03/2026 | |
| 92 | GMT/VNDC | $0.01098 | $24,020.70 | 21:54:18 20/03/2026 | |
| 93 | GMT/USDT | $0.01100 | $23,870.81 | 21:57:11 20/03/2026 | |
| 94 | GMT/USDC | $0.01100 | $18,799.85 | 21:58:53 20/03/2026 | |
| 95 | GMT/USDT | $0.01116 | $17,898.67 | 21:54:15 20/03/2026 | |
| 96 | GMT/USDT | $0.01103 | $17,892.93 | 21:57:09 20/03/2026 | |
| 97 | GMT/USDT | $0.01098 | $16,693.04 | 21:54:08 20/03/2026 | |
| 98 | GMT/USDT | $0.01100 | $16,627.01 | 21:56:24 20/03/2026 | |
| 99 | GMT/USDT | $0.01100 | $14,866.68 | 21:56:23 20/03/2026 | |
| 100 | GMT/USDT | $0.01100 | $12,771.03 | 21:57:07 20/03/2026 | |
| 101 | GMT/USDT | $0.01103 | $11,727.17 | 21:57:10 20/03/2026 | |
| 102 | GMT/USDT | $0.01101 | $11,222.29 | 22:00:07 20/03/2026 | |
| 103 | GMT/USDT | $0.01101 | $10,987.86 | 21:59:53 20/03/2026 | |
| 104 | GMT/USDT | $0.01107 | $9,838.76 | 21:51:12 20/03/2026 | |
| 105 | GMT/USD | $0.01100 | $9,349.67 | 21:56:29 20/03/2026 | |
| 106 | GMT/USDT | $0.01101 | $8,641.85 | 21:57:11 20/03/2026 | |
| 107 | GMT/USDT | $0.01101 | $8,228.29 | 21:54:07 20/03/2026 | |
| 108 | GMT/USDT | $0.01100 | $7,615.81 | 21:57:15 20/03/2026 | |
| 109 | GMT/EUR | $0.01106 | $5,597.89 | 21:57:10 20/03/2026 | |
| 110 | GMT/USD | $0.01090 | $5,271.15 | 22:03:15 20/03/2026 | |
| 111 | GMT/USDT | $0.01100 | $4,882.38 | 22:00:08 20/03/2026 | |
| 112 | GMT/USDT | $0.01103 | $4,648.41 | 21:54:07 20/03/2026 | |
| 113 | GMT/USDC | $0.01101 | $4,629.72 | 21:56:54 20/03/2026 | |
| 114 | GMT/USDC | $0.01100 | $4,124.39 | 22:00:08 20/03/2026 | |
| 115 | GMT/USDC | $0.01100 | $4,124.39 | 22:00:08 20/03/2026 | |
| 116 | GMT/USD | $0.01105 | $4,124.20 | 21:59:57 20/03/2026 | |
| 117 | GMT/USDT | $0.01098 | $3,719.54 | 22:00:16 20/03/2026 | |
| 118 | GMT/USDC | $0.01122 | $3,173.43 | 21:13:09 20/03/2026 | |
| 119 | GMT/USDT | $0.01101 | $2,422.79 | 22:00:12 20/03/2026 | |
| 120 | GMT/BTR | $0.01102 | $2,369.65 | 21:57:11 20/03/2026 | |
| 121 | GMT/USD | $0.01104 | $2,125.73 | 21:57:14 20/03/2026 | |
| 122 | GMT/USDT | $0.01102 | $2,072.59 | 21:57:12 20/03/2026 | |
| 123 | GMT/SOL | $0.01099 | $2,071.41 | 21:58:37 20/03/2026 | |
| 124 | GMT/GST | $0.01097 | $1,971.49 | 21:49:49 20/03/2026 | |
| 125 | GMT/USDC | $0.01115 | $1,937.45 | 22:00:15 20/03/2026 | |
| 126 | GMT/USDC | $0.01101 | $1,898.18 | 21:54:41 20/03/2026 | |
| 127 | GMT/USDT | $0.01100 | $1,003.17 | 21:57:16 20/03/2026 | |
| 128 | WMATIC/GMT | $0.09785 | $1,002.29 | 20:53:29 20/03/2026 | |
| 129 | GMT/USDT | $0.01100 | $998.17 | 21:57:16 20/03/2026 | |
| 130 | GMT/USDT | $0.01100 | $861.30 | 22:00:16 20/03/2026 | |
| 131 | GMT/EUR | $0.01109 | $602.31 | 21:57:08 20/03/2026 | |
| 132 | GMT/USD | $0.01103 | $460.01 | 21:42:16 20/03/2026 | |
| 133 | GMT/INR | $0.01094 | $441.22 | 21:57:09 20/03/2026 | |
| 134 | GMT/TWD | $0.01094 | $377.86 | 21:57:11 20/03/2026 | |
| 135 | GMT/USDT | $0.01110 | $350.00 | 21:59:55 20/03/2026 | |
| 136 | GMT/USDT | $0.01099 | $321.18 | 22:00:15 20/03/2026 | |
| 137 | GMT/KRW | $0.01098 | $246.58 | 21:59:53 20/03/2026 | |
| 138 | GMT/USDT | $0.01098 | $189.96 | 21:57:09 20/03/2026 | |
| 139 | GMT/BTC | $0.01087 | $167.78 | 21:54:07 20/03/2026 | |
| 140 | GMT/USDT | $0.01107 | $121.55 | 21:24:39 20/03/2026 | |
| 141 | GMT/GST | $0.01104 | $119.62 | 21:49:49 20/03/2026 | |
| 142 | GMT/USD | $0.01114 | $102.40 | 21:56:54 20/03/2026 | |
| 143 | GMT/USDT | $0.01090 | $81.87 | 21:57:10 20/03/2026 | |
| 144 | GMT/USDT | $0.01101 | $68.29 | 22:00:18 20/03/2026 | |
| 145 | GMT/USDC | $0.01105 | $66.15 | 21:54:12 20/03/2026 | |
| 146 | GMT/USDT | $0.01101 | $49.41 | 22:00:18 20/03/2026 | |
| 147 | GMT/USDT | $0.01101 | $48.01 | 21:57:12 20/03/2026 | |
| 148 | GMT/USDT | $0.01101 | $40.27 | 21:54:08 20/03/2026 | |
| 149 | GMT/USDT | $0.01102 | $36.03 | 22:00:10 20/03/2026 | |
| 150 | GMT/USDT | $0.01103 | $35.07 | 22:00:10 20/03/2026 | |
| 151 | GMT/USDT | $0.01100 | $33.92 | 22:00:10 20/03/2026 | |
| 152 | GMT/USDC | $0.01106 | $33.23 | 21:56:23 20/03/2026 | |
| 153 | GMT/USD | $0.01102 | $26.66 | 21:54:08 20/03/2026 | |
| 154 | GMT/USDT | $0.01117 | $20.15 | 21:59:32 20/03/2026 | |
| 155 | GMT/KRW | $0.01122 | $16.91 | 21:57:08 20/03/2026 | |
| 156 | GMT/IDR | $0.01168 | $13.74 | 22:02:54 20/03/2026 | |
| 157 | GMT/USDC | $0.01100 | $11.50 | 21:58:12 20/03/2026 | |
| 158 | GMT/USDT | $0.01101 | $6.38 | 21:57:11 20/03/2026 | |
| 159 | WMATIC/GMT | $0.09818 | $3.29 | 18:26:45 20/03/2026 | |
| 160 | GMT/WBNB | $0.01106 | $1.15 | 17:26:06 20/03/2026 | |
| 161 | GMT/BUSD | $0.01114 | $0.1254 | 08:47:47 20/03/2026 | |
| 162 | GMT/KRW | $0.01316 | $0.06646 | 22:00:08 20/03/2026 | |
| 163 | GMT/USDT | $0.01130 | $0 | 21:59:53 20/03/2026 | |
| 164 | GMT/USDT | $0.01062 | $0 | 22:00:07 20/03/2026 | |
| 165 | GMT/USD | $0.01101 | $0 | 21:59:54 20/03/2026 | |
| 166 | GMT/BTC | $0.01039 | $0 | 21:56:53 20/03/2026 | |
| 167 | GMT/INR | $0.01129 | $0 | 21:54:08 20/03/2026 | |
| 168 | GMT/USDT | $0.01169 | $0 | 22:00:08 20/03/2026 | |
| 169 | GMT/BRL | $0.01174 | $0 | 21:54:08 20/03/2026 | |
| 170 | GMT/INR | $0.01494 | $0 | 20:48:09 20/03/2026 | |
| 171 | GMT/USDT | $0.01100 | $0 | 20:48:09 20/03/2026 | |
| 172 | GMT/USDT | $0.01101 | $0 | 21:57:18 20/03/2026 | |
| 173 | GMT/VNDC | $0.01101 | $0 | 21:54:12 20/03/2026 | |
| 174 | GMT/USDT | $0.01105 | $0 | 22:03:43 20/03/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:07 20/03/2026, cặp giao dịch GMT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,493,901 với tỷ giá $0.01090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.