Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA Global |
GMT/USDT | $0.1293 | $702,263,985 | 19:02:58 18/01/2025 |
| 2 |  BTCC |
GMT/USDT | $0.1294 | $151,629,007 | 19:02:58 18/01/2025 |
| 3 |  Binance |
GMT/USDT | $0.1290 | $98,798,539 | 18:56:58 18/01/2025 |
| 4 |  TruBit Pro Exchange |
GMT/USDT | $0.1293 | $91,107,978 | 18:59:58 18/01/2025 |
| 5 |  UEEx |
GMT/USDT | $0.1899 | $62,564,677 | 19:05:58 18/01/2025 |
| 6 |  Bitunix |
GMT/USDT | $0.1298 | $43,842,339 | 18:59:58 18/01/2025 |
| 7 |  WhiteBIT |
GMT/USDT | $0.1294 | $42,632,846 | 18:59:58 18/01/2025 |
| 8 |  IBIT Global |
GMT/USDT | $0.1293 | $38,264,726 | 19:02:23 18/01/2025 |
| 9 |  VOOX Exchange |
GMT/USDT | $0.1293 | $37,311,150 | 18:59:58 18/01/2025 |
| 10 |  Bybit |
GMT/USDT | $0.1290 | $36,329,277 | 18:56:58 18/01/2025 |
| 11 | Binance |
GMT/USDT | $0.1294 | $36,064,725 | 18:56:23 18/01/2025 |
| 12 |  Tapbit |
GMT/USDT | $0.1294 | $36,006,829 | 18:59:58 18/01/2025 |
| 13 |  Websea |
GMT/USDT | $0.1294 | $30,285,889 | 18:59:58 18/01/2025 |
| 14 |  OKX |
GMT/USDT | $0.1291 | $22,209,115 | 18:56:58 18/01/2025 |
| 15 |  WEEX |
GMT/USDT | $0.1293 | $20,005,061 | 18:59:58 18/01/2025 |
| 16 |  Coinstore |
GMT/USDT | $0.1288 | $19,091,737 | 18:59:24 18/01/2025 |
| 17 |  Zoomex |
GMT/USDT | $0.1292 | $18,028,862 | 18:59:58 18/01/2025 |
| 18 |  Bitrue |
GMT/USDT | $0.1294 | $17,270,043 | 18:59:24 18/01/2025 |
| 19 |  BTSE |
GMT/USDT | $0.1292 | $16,135,499 | 18:59:58 18/01/2025 |
| 20 |  BITmarkets |
GMT/USDT | $0.1292 | $16,126,665 | 18:59:58 18/01/2025 |
| 21 |  B2Z Exchange |
GMT/USD | $0.1295 | $15,796,909 | 19:02:58 18/01/2025 |
| 22 |  Hotcoin |
GMT/USDT | $0.1293 | $15,476,678 | 18:59:58 18/01/2025 |
| 23 |  MEXC |
GMT/USDT | $0.1291 | $15,347,846 | 18:56:58 18/01/2025 |
| 24 | Bitrue |
GMT/USDT | $0.1259 | $14,647,205 | 18:59:58 18/01/2025 |
| 25 |  Koinbay |
GMT/USDT | $0.1358 | $14,344,704 | 18:59:58 18/01/2025 |
| 26 |  Upbit |
GMT/KRW | $0.1327 | $13,361,821 | 18:56:23 18/01/2025 |
| 27 | Websea |
GMT/USDT | $0.1301 | $12,808,071 | 18:59:24 18/01/2025 |
| 28 |  Biconomy.com |
GMT/USDT | $0.1293 | $12,513,861 | 18:59:58 18/01/2025 |
| 29 |  Fairdesk |
GMT/USDT | $0.1406 | $12,320,302 | 19:05:58 18/01/2025 |
| 30 |  Batonex |
GMT/USDT | $0.1294 | $10,201,569 | 18:59:58 18/01/2025 |
| 31 |  AscendEX (BitMax) |
GMT/USDT | $0.1291 | $9,503,079 | 18:59:58 18/01/2025 |
| 32 |  XT.COM |
GMT/USDT | $0.1293 | $9,332,884 | 18:59:58 18/01/2025 |
| 33 |  Toobit |
GMT/USDT | $0.1294 | $7,016,131 | 18:59:58 18/01/2025 |
| 34 |  KCEX |
GMT/USDT | $0.1293 | $6,491,687 | 18:59:58 18/01/2025 |
| 35 |  Bitget |
GMT/USDT | $0.1291 | $5,889,179 | 18:56:58 18/01/2025 |
| 36 |  CEEX exchange |
GMT/USDT | $0.1293 | $4,986,331 | 19:02:23 18/01/2025 |
| 37 | BTCC |
GMT/USDT | $0.1293 | $4,676,107 | 19:02:23 18/01/2025 |
| 38 | XT.COM |
GMT/USDT | $0.1293 | $3,555,375 | 18:59:24 18/01/2025 |
| 39 |  DigiFinex |
GMT/USDT | $0.1293 | $3,366,181 | 18:59:58 18/01/2025 |
| 40 | Bybit |
GMT/USDT | $0.1292 | $3,239,093 | 18:56:23 18/01/2025 |
| 41 |  Ourbit |
GMT/USDT | $0.1293 | $2,924,717 | 18:59:58 18/01/2025 |
| 42 |  Coinbase Exchange |
GMT/USD | $0.1294 | $2,868,019 | 18:56:23 18/01/2025 |
| 43 | Binance |
GMT/USD | $0.1293 | $2,547,630 | 18:56:58 18/01/2025 |
| 44 |  SpireX |
GMT/USDT | $0.1293 | $2,463,888 | 19:02:23 18/01/2025 |
| 45 |  ZKE |
GMT/USDT | $0.1294 | $2,459,778 | 19:02:23 18/01/2025 |
| 46 |  TNNS PROX |
GMT/USDT | $0.1294 | $2,459,778 | 19:02:23 18/01/2025 |
| 47 |  Zedxion Exchange |
GMT/USDT | $0.1294 | $2,455,736 | 19:02:23 18/01/2025 |
| 48 | Bitunix |
GMT/USDT | $0.1298 | $2,342,511 | 18:59:24 18/01/2025 |
| 49 |  BYDFi |
GMT/USDT | $0.1292 | $2,282,251 | 19:02:23 18/01/2025 |
| 50 | OKX |
GMT/USDT | $0.1295 | $1,964,447 | 18:56:23 18/01/2025 |
| 51 |  CoinW |
GMT/USDT | $0.1294 | $1,820,685 | 18:59:24 18/01/2025 |
| 52 | Ourbit |
GMT/USDT | $0.1295 | $1,794,879 | 18:59:24 18/01/2025 |
| 53 |  4E |
GMT/USDT | $0.1292 | $1,785,203 | 19:02:23 18/01/2025 |
| 54 | Hotcoin |
GMT/USDT | $0.1293 | $1,725,952 | 18:59:24 18/01/2025 |
| 55 |  LBank |
GMT/USDT | $0.1293 | $1,711,059 | 18:59:58 18/01/2025 |
| 56 | VOOX Exchange |
GMT/USDT | $0.1294 | $1,675,597 | 18:59:24 18/01/2025 |
| 57 | WhiteBIT |
GMT/USDT | $0.1293 | $1,501,948 | 18:59:24 18/01/2025 |
| 58 |  FameEX |
GMT/USDT | $0.1293 | $1,443,660 | 18:59:24 18/01/2025 |
| 59 |  Bithumb |
GMT/KRW | $0.1338 | $1,344,718 | 18:59:24 18/01/2025 |
| 60 | Bitrue |
GMT/USDC | $0.1293 | $1,312,849 | 18:59:24 18/01/2025 |
| 61 | BYDFi |
GMT/USDT | $0.1294 | $1,271,468 | 19:02:58 18/01/2025 |
| 62 | Biconomy.com |
GMT/USDT | $0.1293 | $1,187,783 | 18:59:24 18/01/2025 |
| 63 | KCEX |
GMT/USDT | $0.1291 | $1,147,204 | 18:59:24 18/01/2025 |
| 64 |  Phemex |
GMT/USDT | $0.1291 | $1,146,739 | 18:59:58 18/01/2025 |
| 65 |  BtcTurk | Kripto |
GMT/TRY | $0.1300 | $1,118,608 | 18:59:24 18/01/2025 |
| 66 |  KuCoin |
GMT/USDT | $0.1295 | $1,079,231 | 18:56:58 18/01/2025 |
| 67 |  Azbit |
GMT/USDT | $0.1299 | $1,022,948 | 18:59:24 18/01/2025 |
| 68 | Binance |
GMT/TRY | $0.1300 | $1,020,030 | 18:56:23 18/01/2025 |
| 69 |  CoinUp.io |
GMT/USDT | $0.1292 | $975,309 | 19:02:23 18/01/2025 |
| 70 |  Pionex |
GMT/USDT | $0.1294 | $946,463 | 18:59:58 18/01/2025 |
| 71 | DigiFinex |
GMT/USDT | $0.1294 | $833,848 | 18:59:24 18/01/2025 |
| 72 | Zoomex |
GMT/USDT | $0.1296 | $809,759 | 18:59:24 18/01/2025 |
| 73 | Bitrue |
GMT/BTR | $0.1299 | $780,062 | 18:59:24 18/01/2025 |
| 74 |  NexDAX |
GMT/USDT | $0.1291 | $724,984 | 19:02:23 18/01/2025 |
| 75 | B2Z Exchange |
GMT/USD | $0.1294 | $663,685 | 19:02:23 18/01/2025 |
| 76 | BITmarkets |
GMT/USD | $0.1295 | $660,263 | 18:59:24 18/01/2025 |
| 77 |  Hyperliquid |
GMT/USD | $0.1294 | $658,701 | 18:59:58 18/01/2025 |
| 78 | Toobit |
GMT/USDT | $0.1295 | $650,445 | 18:59:24 18/01/2025 |
| 79 |  Gate.io |
GMT/USDT | $0.1295 | $645,759 | 18:59:24 18/01/2025 |
| 80 |  Binance TR |
GMT/TRY | $0.1300 | $629,447 | 18:59:24 18/01/2025 |
| 81 | KuCoin |
GMT/USDT | $0.1294 | $610,763 | 18:56:23 18/01/2025 |
| 82 |  HTX |
GMT/USDT | $0.1293 | $607,371 | 18:56:58 18/01/2025 |
| 83 |  Bitcoiva |
GMT/USDT | $0.1293 | $593,379 | 19:02:23 18/01/2025 |
| 84 |  SuperEx |
GMT/USDT | $0.1297 | $591,611 | 19:02:23 18/01/2025 |
| 85 | TruBit Pro Exchange |
GMT/USDT | $0.1293 | $589,251 | 18:59:24 18/01/2025 |
| 86 |  CoinEx |
GMT/USDT | $0.1298 | $582,444 | 18:59:24 18/01/2025 |
| 87 |  BitMart |
GMT/USDT | $0.1293 | $500,321 | 18:59:24 18/01/2025 |
| 88 |  AlphaX |
GMT/USDT | $0.1292 | $492,556 | 19:05:58 18/01/2025 |
| 89 |  GroveX |
GMT/USDT | $0.1294 | $472,939 | 19:02:23 18/01/2025 |
| 90 |  Bitcastle |
GMT/USDT | $0.1293 | $413,137 | 19:02:23 18/01/2025 |
| 91 | B2Z Exchange |
GMT/USDT | $0.1294 | $406,905 | 19:02:23 18/01/2025 |
| 92 | BTSE |
GMT/USDT | $0.1293 | $406,633 | 18:59:24 18/01/2025 |
| 93 | BITmarkets |
GMT/USDT | $0.1293 | $406,633 | 18:59:24 18/01/2025 |
| 94 |  CoinCatch |
GMT/USDT | $0.1291 | $399,341 | 19:02:58 18/01/2025 |
| 95 |  APX |
GMT/USDT | $0.1305 | $386,453 | 19:02:58 18/01/2025 |
| 96 |  BingX |
GMT/USDT | $0.1293 | $345,424 | 18:59:24 18/01/2025 |
| 97 | HTX |
GMT/USDT | $0.1293 | $340,738 | 18:56:23 18/01/2025 |
| 98 |  Dex-Trade |
GMT/USDT | $0.1298 | $332,524 | 18:59:24 18/01/2025 |
| 99 | Binance |
GMT/EUR | $0.1292 | $289,376 | 18:56:23 18/01/2025 |
| 100 | Pionex |
GMT/USDT | $0.1293 | $258,739 | 18:59:24 18/01/2025 |
| 101 |  LocalTrade |
GMT/USDT | $0.1292 | $244,769 | 19:02:23 18/01/2025 |
| 102 |  P2B |
GMT/USDT | $0.1293 | $236,668 | 18:59:24 18/01/2025 |
| 103 |  BlueBit |
GMT/USDT | $0.1290 | $235,986 | 19:02:23 18/01/2025 |
| 104 |  ICRYPEX |
GMT/USDT | $0.1298 | $233,013 | 18:59:24 18/01/2025 |
| 105 |  Orca |
GMT/USDC | $0.1292 | $216,246 | 18:56:23 18/01/2025 |
| 106 | Bitget |
GMT/USDT | $0.1290 | $209,367 | 18:56:23 18/01/2025 |
| 107 |  Koinpark |
GMT/USDT | $0.1293 | $198,509 | 19:02:23 18/01/2025 |
| 108 | Tapbit |
GMT/USDT | $0.1293 | $190,578 | 18:59:24 18/01/2025 |
| 109 |  Globe Derivative Exchange |
GMT/USD | $0.1295 | $174,949 | 19:02:58 18/01/2025 |
| 110 |  BloFin |
GMT/USDT | $0.1627 | $173,839 | 18:59:58 18/01/2025 |
| 111 |  Zedcex Exchange |
GMT/USDT | $0.1293 | $173,193 | 19:02:23 18/01/2025 |
| 112 | BloFin |
GMT/USDT | $0.1290 | $149,990 | 18:59:24 18/01/2025 |
| 113 |  Coinflare |
GMT/USDT | $0.1293 | $148,882 | 18:59:58 18/01/2025 |
| 114 |  Kraken |
GMT/USD | $0.1295 | $147,998 | 18:56:58 18/01/2025 |
| 115 | BtcTurk | Kripto |
GMT/USDT | $0.1285 | $135,700 | 18:59:24 18/01/2025 |
| 116 |  BitDelta |
GMT/USDT | $0.1294 | $101,982 | 18:59:24 18/01/2025 |
| 117 |  Coincall |
GMT/USD | $0.1294 | $101,642 | 19:05:58 18/01/2025 |
| 118 |  WOO X |
GMT/USDT | $0.1298 | $100,825 | 18:59:58 18/01/2025 |
| 119 |  FIXT |
GMT/USDT | $0.1294 | $98,523.75 | 19:05:58 18/01/2025 |
| 120 |  Hibt |
GMT/USDT | $0.1296 | $98,113.75 | 18:59:24 18/01/2025 |
| 121 | CoinCatch |
GMT/USDT | $0.1294 | $96,480.59 | 19:02:23 18/01/2025 |
| 122 |  Topcredit Int |
GMT/USDT | $0.1292 | $89,639.19 | 19:02:23 18/01/2025 |
| 123 | Kraken |
GMT/USD | $0.1300 | $75,940.34 | 18:56:23 18/01/2025 |
| 124 | Phemex |
GMT/USDT | $0.1294 | $72,843.47 | 18:59:24 18/01/2025 |
| 125 |  Tokocrypto |
GMT/USDT | $0.1293 | $69,298.78 | 18:59:24 18/01/2025 |
| 126 |  BVOX |
GMT/USDT | $0.1297 | $68,721.19 | 18:59:24 18/01/2025 |
| 127 | MEXC |
STEPN/USDT | $0.1294 | $67,640.36 | 18:56:23 18/01/2025 |
| 128 |  ONUS Pro |
GMT/VNDC | $0.1291 | $67,500.60 | 19:02:58 18/01/2025 |
| 129 |  VinDAX |
GMT/USDT | $0.1288 | $66,237.95 | 19:02:23 18/01/2025 |
| 130 |  Bitvavo |
GMT/EUR | $0.1281 | $61,479.45 | 18:59:24 18/01/2025 |
| 131 | Coinbase Exchange |
GMT/USDT | $0.1303 | $59,790.54 | 18:56:23 18/01/2025 |
| 132 | Binance |
GMT/BTC | $0.1295 | $49,036.81 | 18:56:23 18/01/2025 |
| 133 |  Flipster |
GMT/USDT | $0.1294 | $40,845.99 | 18:59:58 18/01/2025 |
| 134 | B2Z Exchange |
GMT/USDC | $0.1293 | $38,715.98 | 19:02:23 18/01/2025 |
| 135 | BITmarkets |
GMT/USDC | $0.1294 | $38,709.95 | 18:59:24 18/01/2025 |
| 136 |  DeGate |
GMT/USDC | $0.1295 | $37,556.63 | 18:59:24 18/01/2025 |
| 137 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.4827 | $33,900.91 | 18:59:24 18/01/2025 |
| 138 | CoinEx |
GMT/USDC | $0.1302 | $30,698.89 | 18:59:24 18/01/2025 |
| 139 |  MAX Exchange |
GMT/TWD | $0.1332 | $29,673.94 | 18:59:24 18/01/2025 |
| 140 |  Bitexen |
GMT/TRY | $0.1289 | $25,430.95 | 18:59:24 18/01/2025 |
| 141 |  BitMEX |
GMT/USD | $0.1280 | $25,374.67 | 18:59:58 18/01/2025 |
| 142 |  Blynex |
GMT/USDT | $0.1292 | $24,086.29 | 19:02:23 18/01/2025 |
| 143 |  Gemini |
GMT/USD | $0.1303 | $20,740.26 | 18:59:24 18/01/2025 |
| 144 |  Bit2Me |
GMT/EUR | $0.1278 | $20,126.45 | 18:59:24 18/01/2025 |
| 145 |  TRIV |
GMT/IDR | $0.1298 | $19,949.05 | 19:02:23 18/01/2025 |
| 146 | TRIV |
GMT/USDT | $0.1293 | $19,868.43 | 19:02:23 18/01/2025 |
| 147 | Kraken |
GMT/EUR | $0.1278 | $19,664.96 | 18:56:23 18/01/2025 |
| 148 |  Crypto.com Exchange |
GMT/USD | $0.1294 | $18,123.33 | 18:59:24 18/01/2025 |
| 149 | Orca |
GMT/SOL | $0.1290 | $17,166.24 | 18:56:23 18/01/2025 |
| 150 |  Meteora VD |
GMT/GST | $0.1294 | $15,505.75 | 18:59:24 18/01/2025 |
| 151 | WOO X |
GMT/USDT | $0.1300 | $14,531.18 | 18:59:24 18/01/2025 |
| 152 | Bybit |
GMT/USDC | $0.1299 | $13,327.86 | 18:56:23 18/01/2025 |
| 153 |  Indodax |
GMT/IDR | $0.1323 | $12,451.35 | 18:59:24 18/01/2025 |
| 154 | Crypto.com Exchange |
GMT/USD | $0.1293 | $11,620.31 | 18:59:58 18/01/2025 |
| 155 |  BitHash |
GMT/USDT | $0.1312 | $11,491.54 | 19:02:23 18/01/2025 |
| 156 |  CoinDCX |
GMT/INR | $0.1419 | $9,510.02 | 19:02:23 18/01/2025 |
| 157 |  BankCEX |
GMT/USDT | $0.1289 | $9,355.04 | 19:02:23 18/01/2025 |
| 158 | Upbit |
GMT/BTC | $0.1305 | $7,068.58 | 18:56:23 18/01/2025 |
| 159 |  Coinone |
GMT/KRW | $0.1331 | $6,754.95 | 18:59:24 18/01/2025 |
| 160 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.4804 | $6,057.08 | 18:59:24 18/01/2025 |
| 161 | CoinDCX |
GMT/USDT | $0.1292 | $5,624.64 | 19:02:23 18/01/2025 |
| 162 |  Binance TH |
GMT/USDT | $0.1294 | $5,352.00 | 18:59:24 18/01/2025 |
| 163 | WEEX |
GMT/USDT | $0.1293 | $5,068.01 | 18:59:24 18/01/2025 |
| 164 |  Tothemoon |
GMT/USDT | $0.1293 | $3,861.66 | 18:59:24 18/01/2025 |
| 165 |  Korbit |
GMT/KRW | $0.1338 | $2,808.61 | 18:59:24 18/01/2025 |
| 166 | KuCoin |
GMT/USDC | $0.1282 | $2,502.56 | 18:56:23 18/01/2025 |
| 167 | ONUS Pro |
GMT/VNDC | $0.1309 | $2,072.91 | 19:02:23 18/01/2025 |
| 168 | Dex-Trade |
GMT/BTC | $0.1295 | $1,586.02 | 18:59:24 18/01/2025 |
| 169 |  StormGain |
GMT/USDT | $0.1382 | $1,199.37 | 19:02:58 18/01/2025 |
| 170 |  NovaDAX |
GMT/BRL | $0.1277 | $866.74 | 19:02:23 18/01/2025 |
| 171 |  OX.FUN |
GMT/USD | $0.1342 | $709.78 | 19:05:58 18/01/2025 |
| 172 |  ZebPay |
GMT/INR | $0.1410 | $656.31 | 19:02:23 18/01/2025 |
| 173 |  Poloniex |
GMT/USDT | $0.1299 | $385.79 | 18:59:24 18/01/2025 |
| 174 | Orca |
GMT/GST | $0.1291 | $156.28 | 18:56:23 18/01/2025 |
| 175 |  HitBTC |
GMT/USDT | $0.1280 | $137.54 | 18:59:24 18/01/2025 |
| 176 | Bitcoiva |
GMT/INR | $0.1323 | $132.26 | 19:02:23 18/01/2025 |
| 177 |  GOPAX |
GMT/KRW | $0.2298 | $21.09 | 18:59:24 18/01/2025 |
| 178 |  PancakeSwap v2 (BSC) |
GMT/WBNB | $0.1286 | $18.13 | 18:59:24 18/01/2025 |
| 179 |  EXMO.ME |
GMT/BTC | $0.4858 | $14.38 | 18:59:24 18/01/2025 |
| 180 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.1287 | $1.64 | 18:59:24 18/01/2025 |
| 181 |  WazirX |
GMT/INR | $0.1652 | $0 | 19:02:23 18/01/2025 |
| 182 | WazirX |
GMT/USDT | $0.1607 | $0 | 19:02:23 18/01/2025 |
| 183 | Bitrue |
GMT/XRP | $0.9459 | $0 | 18:59:24 18/01/2025 |
| 184 |  Giottus |
GMT/INR | $0.1400 | $0 | 19:02:23 18/01/2025 |
| 185 |  BIT |
GMT/USDT | $0.2159 | $0 | 18:59:24 18/01/2025 |
| 186 |  OpenLeverage |
GMT/USDC | $0.1279 | $0 | 19:02:23 18/01/2025 |
| 187 |  Cube Exchange |
GMT/USDC | $0.1361 | $0 | 18:59:24 18/01/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:58 18/01/2025, cặp giao dịch GMT/USDT tại sàn BIKA Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $702,263,985 với tỷ giá $0.1293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.