Vốn hóa: $2,401,509,724,225 Khối lượng (24h): $91,227,228,659 Tiền ảo: 37,248 Sàn giao dịch: 929 Thị phần: BTC: 58.2%, ETH: 10.7%

Thị trường GMT (GMT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT GMT/USDT $0.01100 $52,112,747 22:57:07 20/03/2026
2 EagleX EagleX GMT/USDT $0.01100 $51,829,416 23:00:07 20/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.01103 $47,078,506 23:00:15 20/03/2026
4 Koinbay Koinbay GMT/USDT $0.1358 $14,349,835 22:54:15 20/03/2026
5 AscendEX AscendEX GMT/USDT $0.01102 $11,085,225 22:57:15 20/03/2026
6 idax exchange idax exchange GMT/USDT $0.01103 $8,318,983 23:00:17 20/03/2026
7 WHXEX WHXEX GMT/USDT $0.01103 $8,317,507 22:54:16 20/03/2026
8 BTDUex BTDUex GMT/USDT $0.01104 $7,885,474 22:57:08 20/03/2026
9 CoinP CoinP GMT/USDT $0.01101 $3,475,962 23:00:23 20/03/2026
10 BTSE BTSE GMT/USDT $0.01110 $3,095,126 22:42:15 20/03/2026
11 B2Z Exchange B2Z Exchange GMT/USD $0.01110 $3,009,213 23:00:16 20/03/2026
12 BITmarkets BITmarkets GMT/USDT $0.01110 $3,008,137 23:00:15 20/03/2026
13 Binance Binance GMT/USDT $0.01104 $2,425,114 22:54:16 20/03/2026
14 Batonex Batonex GMT/USDT $0.01104 $2,104,910 23:00:16 20/03/2026
15 Coinlocally Coinlocally GMT/USDT $0.01103 $1,838,029 23:00:16 20/03/2026
16 YEX YEX GMT/USDT $0.01103 $1,802,362 22:54:16 20/03/2026
17 WhiteBIT WhiteBIT GMT/USDT $0.01105 $1,674,965 22:57:15 20/03/2026
18 Bybit Bybit GMT/USDT $0.01105 $1,539,978 22:54:16 20/03/2026
19 Globe Derivative Exchange Globe Derivative Exchange GMT/USD $0.01103 $902,315 22:24:17 20/03/2026
20 Hotcoin Hotcoin GMT/USDT $0.01102 $789,269 22:57:20 20/03/2026
21 Echobit Echobit GMT/USDT $0.01104 $741,617 22:57:08 20/03/2026
22 Tapbit Tapbit GMT/USDT $0.01105 $739,215 22:57:15 20/03/2026
23 B2Z Exchange B2Z Exchange GMT/USD $0.01110 $603,273 23:00:11 20/03/2026
24 BITmarkets BITmarkets GMT/USD $0.01110 $603,273 23:00:08 20/03/2026
25 BlockFin BlockFin GMT/USDT $0.01101 $586,190 22:57:07 20/03/2026
26 Zoomex Zoomex GMT/USDT $0.01103 $547,284 22:57:15 20/03/2026
27 Coinstore Coinstore GMT/USDT $0.01105 $482,953 22:54:11 20/03/2026
28 Toobit Toobit GMT/USDT $0.01103 $388,819 22:57:16 20/03/2026
29 Binance Binance GMT/USDT $0.01103 $370,522 22:56:42 20/03/2026
30 BloFin BloFin GMT/USDT $0.01106 $351,486 22:57:11 20/03/2026
31 XXKK XXKK GMT/USDT $0.01106 $330,473 22:54:07 20/03/2026
32 Upbit Upbit GMT/KRW $0.01096 $285,238 22:56:53 20/03/2026
33 Cofinex Cofinex GMT/USDT $0.01102 $252,277 23:00:17 20/03/2026
34 Tapbit Tapbit GMT/USDT $0.01104 $217,768 22:57:09 20/03/2026
35 CoinW CoinW GMT/USDT $0.01105 $212,576 22:57:11 20/03/2026
36 GroveX GroveX GMT/USDT $0.01103 $201,510 22:57:12 20/03/2026
37 Phemex Phemex GMT/USDT $0.01102 $199,258 22:57:09 20/03/2026
38 Websea Websea GMT/USDT $0.01104 $197,133 22:57:09 20/03/2026
39 BTCC BTCC GMT/USDT $0.01104 $185,685 22:57:11 20/03/2026
40 4E 4E GMT/USDT $0.01104 $183,466 23:00:12 20/03/2026
41 KuCoin KuCoin GMT/USDT $0.01104 $175,804 22:54:18 20/03/2026
42 VOOX Exchange VOOX Exchange GMT/USDT $0.01104 $167,850 22:57:18 20/03/2026
43 WhiteBIT WhiteBIT GMT/USDT $0.01106 $163,441 22:57:07 20/03/2026
44 Phemex Phemex GMT/USDT $0.01102 $154,900 22:57:16 20/03/2026
45 BitMart BitMart GMT/USDT $0.01103 $137,263 22:57:11 20/03/2026
46 MEXC MEXC STEPN/USDT $0.01105 $127,550 22:48:11 20/03/2026
47 WEEX WEEX GMT/USDT $0.01104 $121,946 22:57:08 20/03/2026
48 CEEX exchange CEEX exchange GMT/USDT $0.01100 $116,315 23:00:07 20/03/2026
49 Coinlocally Coinlocally GMT/USDT $0.01105 $116,288 23:00:09 20/03/2026
50 CoinUp.io CoinUp.io GMT/USDT $0.01103 $114,333 22:57:19 20/03/2026
51 XT.COM XT.COM GMT/USDT $0.01104 $111,150 22:57:11 20/03/2026
52 Bitunix Bitunix GMT/USDT $0.01102 $110,089 22:51:15 20/03/2026
53 Ourbit Ourbit GMT/USDT $0.01104 $105,341 22:57:11 20/03/2026
54 OKX OKX GMT/USDT $0.01106 $102,085 22:56:23 20/03/2026
55 BitradeX BitradeX GMT/USDT $0.01100 $86,525.34 22:57:07 20/03/2026
56 Bitrue Bitrue GMT/USDT $0.01101 $82,272.23 22:57:16 20/03/2026
57 FIXT FIXT GMT/USDT $0.01104 $80,623.31 23:03:15 20/03/2026
58 Toobit Toobit GMT/USDT $0.01098 $78,984.13 22:57:08 20/03/2026
59 DigiFinex DigiFinex GMT/USDT $0.01110 $75,542.69 23:00:16 20/03/2026
60 Pionex Pionex GMT/USDT $0.01104 $68,213.11 22:57:08 20/03/2026
61 Hyperliquid Hyperliquid GMT/USD $0.01103 $65,816.85 22:54:26 20/03/2026
62 BVOX BVOX GMT/USDT $0.01103 $65,665.32 22:57:08 20/03/2026
63 NovaEx NovaEx GMT/USDT $0.01103 $65,367.73 23:00:16 20/03/2026
64 Picol Picol GMT/USDT $0.01104 $60,180.99 23:00:07 20/03/2026
65 Bitunix Bitunix GMT/USDT $0.01103 $55,419.57 22:51:09 20/03/2026
66 IBIT Global IBIT Global GMT/USDT $0.01104 $52,303.21 23:00:12 20/03/2026
67 BITmarkets BITmarkets GMT/USDT $0.01100 $49,450.77 23:00:08 20/03/2026
68 B2Z Exchange B2Z Exchange GMT/USDT $0.01100 $49,450.77 23:00:11 20/03/2026
69 BTSE BTSE GMT/USDT $0.01100 $48,834.08 22:42:10 20/03/2026
70 VOOX Exchange VOOX Exchange GMT/USDT $0.01110 $46,849.77 22:57:12 20/03/2026
71 BingX BingX GMT/USDT $0.01106 $46,202.49 22:54:07 20/03/2026
72 idax exchange idax exchange GMT/USDT $0.01090 $46,083.34 23:00:13 20/03/2026
73 Gate Gate GMT/USDT $0.01107 $42,964.82 22:54:19 20/03/2026
74 HTX HTX GMT/USDT $0.01104 $42,563.65 22:54:16 20/03/2026
75 Binance Binance GMT/TRY $0.01108 $40,708.59 22:56:54 20/03/2026
76 SuperEx SuperEx GMT/USDT $0.01108 $38,239.22 23:00:11 20/03/2026
77 KCEX KCEX GMT/USDT $0.01104 $38,190.88 22:57:07 20/03/2026
78 BYDFi BYDFi GMT/USDT $0.01105 $36,530.76 22:57:07 20/03/2026
79 ICRYPEX ICRYPEX GMT/USDT $0.01170 $31,756.96 23:00:07 20/03/2026
80 Bitcastle Bitcastle GMT/USDT $0.01105 $30,654.68 23:00:09 20/03/2026
81 Bitrue Bitrue GMT/USDC $0.01104 $30,176.99 22:57:08 20/03/2026
82 Binance TR Binance TR GMT/TRY $0.01108 $30,131.79 22:57:08 20/03/2026
83 Biconomy.com Biconomy.com GMT/USDT $0.01104 $30,009.19 22:57:21 20/03/2026
84 BitDelta BitDelta GMT/USDT $0.01100 $28,745.74 22:57:14 20/03/2026
85 BtcTurk | Kripto BtcTurk | Kripto GMT/TRY $0.01102 $28,188.19 22:54:53 20/03/2026
86 ZKE ZKE GMT/USDT $0.01090 $27,651.04 23:00:13 20/03/2026
87 CoinUp.io CoinUp.io GMT/USDT $0.01104 $26,958.12 22:57:12 20/03/2026
88 BitTap BitTap GMT/USDT $0.01103 $26,652.44 23:00:17 20/03/2026
89 Bithumb Bithumb GMT/KRW $0.01096 $26,633.17 22:59:54 20/03/2026
90 LeveX LeveX GMT/USDT $0.01104 $26,157.28 23:00:15 20/03/2026
91 Bybit Bybit GMT/USDT $0.01105 $25,579.10 22:54:09 20/03/2026
92 Bitrue Bitrue GMT/USDT $0.01100 $24,273.98 22:57:08 20/03/2026
93 ONUS Pro ONUS Pro GMT/VNDC $0.01113 $23,939.74 23:00:16 20/03/2026
94 Orca Orca GMT/USDC $0.01106 $18,959.24 22:57:50 20/03/2026
95 P2B P2B GMT/USDT $0.01104 $18,257.14 22:57:11 20/03/2026
96 Aster Aster GMT/USDT $0.01116 $17,898.82 22:54:15 20/03/2026
97 Bitget Bitget GMT/USDT $0.01101 $16,995.64 22:54:07 20/03/2026
98 Gate Gate GMT/USDT $0.01107 $16,764.24 22:56:24 20/03/2026
99 KuCoin KuCoin GMT/USDT $0.01103 $14,073.56 22:56:53 20/03/2026
100 AscendEX AscendEX GMT/USDT $0.01100 $12,777.49 22:57:07 20/03/2026
101 Coinbase Exchange Coinbase Exchange GMT/USD $0.01100 $12,142.54 22:56:29 20/03/2026
102 LeveX LeveX GMT/USDT $0.01105 $11,338.85 23:00:07 20/03/2026
103 Blynex Blynex GMT/USDT $0.01105 $11,225.44 23:00:12 20/03/2026
104 CoinEx CoinEx GMT/USDT $0.01104 $10,978.47 22:59:53 20/03/2026
105 Zoomex Zoomex GMT/USDT $0.01105 $10,233.22 22:57:07 20/03/2026
106 DigiFinex DigiFinex GMT/USDT $0.01106 $8,882.36 23:00:11 20/03/2026
107 Hibt Hibt GMT/USDT $0.01104 $7,657.67 22:57:07 20/03/2026
108 BlockFin BlockFin GMT/USDT $0.01102 $7,537.83 22:57:15 20/03/2026
109 Bitvavo Bitvavo GMT/EUR $0.01103 $5,609.39 22:57:13 20/03/2026
110 Coincall Coincall GMT/USD $0.01100 $5,178.41 23:03:16 20/03/2026
111 BlueBit BlueBit GMT/USDT $0.01110 $4,906.42 23:00:07 20/03/2026
112 Dex-Trade Dex-Trade GMT/USDT $0.01102 $4,694.07 22:42:07 20/03/2026
113 Binance Binance GMT/USDC $0.01103 $4,460.91 22:56:42 20/03/2026
114 B2Z Exchange B2Z Exchange GMT/USDC $0.01100 $4,162.26 23:00:11 20/03/2026
115 BITmarkets BITmarkets GMT/USDC $0.01100 $4,162.26 23:00:08 20/03/2026
116 Kraken Kraken GMT/USD $0.01105 $3,945.66 22:59:57 20/03/2026
117 Coinflare Coinflare GMT/USDT $0.01103 $3,665.95 23:00:15 20/03/2026
118 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.01102 $2,923.87 22:45:08 20/03/2026
119 DOOAR (BSC) DOOAR (BSC) GMT/USDC $0.01099 $2,683.09 23:02:30 20/03/2026
120 Tothemoon Tothemoon GMT/USDT $0.01105 $2,424.67 23:00:17 20/03/2026
121 Bitrue Bitrue GMT/BTR $0.01105 $2,365.49 22:57:08 20/03/2026
122 Koinpark Koinpark GMT/USDT $0.01104 $2,106.28 23:00:07 20/03/2026
123 Orca Orca GMT/SOL $0.01108 $2,054.26 22:56:46 20/03/2026
124 Meteora DLMM Meteora DLMM GMT/GST $0.01102 $1,971.49 21:49:49 20/03/2026
125 Coinbase International Exchange Coinbase International Exchange GMT/USDC $0.01115 $1,917.61 23:00:15 20/03/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/USDC $0.01105 $1,855.77 22:23:35 20/03/2026
127 BloFin BloFin GMT/USDT $0.01103 $1,104.40 22:51:16 20/03/2026
128 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.09863 $1,007.55 22:21:05 20/03/2026
129 Pionex Pionex GMT/USDT $0.01103 $972.01 22:57:15 20/03/2026
130 PrimeXBT PrimeXBT GMT/USDT $0.01104 $851.46 23:00:16 20/03/2026
131 Bit2Me Bit2Me GMT/EUR $0.01110 $602.62 22:57:07 20/03/2026
132 CoinDCX CoinDCX GMT/INR $0.01135 $548.34 22:57:07 20/03/2026
133 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.01108 $461.17 22:57:16 20/03/2026
134 Flipster Flipster GMT/USDT $0.01102 $446.82 23:00:16 20/03/2026
135 MAX Exchange MAX Exchange GMT/TWD $0.01094 $377.86 22:57:14 20/03/2026
136 HTX HTX GMT/USDT $0.01100 $328.45 22:59:54 20/03/2026
137 Coinone Coinone GMT/KRW $0.01098 $242.86 22:57:53 20/03/2026
138 CoinDCX CoinDCX GMT/USDT $0.01098 $241.38 22:57:07 20/03/2026
139 ChangeNOW ChangeNOW GMT/BTC $0.01089 $168.08 23:00:11 20/03/2026
140 Meteora DLMM Meteora DLMM GMT/GST $0.01106 $127.51 22:58:49 20/03/2026
141 Biswap v2 Biswap v2 GMT/USDT $0.01104 $122.49 22:04:30 20/03/2026
142 BtcTurk | Kripto BtcTurk | Kripto GMT/USDT $0.01103 $118.92 22:59:54 20/03/2026
143 OKX OKX GMT/USD $0.01114 $102.85 22:56:23 20/03/2026
144 Azbit Azbit GMT/USDT $0.01100 $87.79 22:54:13 20/03/2026
145 Bybit Bybit GMT/USDC $0.01105 $66.01 22:54:09 20/03/2026
146 SunX SunX GMT/USDT $0.01103 $50.74 23:00:17 20/03/2026
147 Ulink Ulink GMT/USDT $0.01103 $50.26 23:00:18 20/03/2026
148 Tokocrypto Tokocrypto GMT/USDT $0.01104 $48.02 22:57:08 20/03/2026
149 CEX.IO CEX.IO GMT/USDT $0.01106 $40.27 22:57:07 20/03/2026
150 NexDAX NexDAX GMT/USDT $0.01101 $36.20 23:00:08 20/03/2026
151 5DAX 5DAX GMT/USDT $0.01101 $35.03 23:00:08 20/03/2026
152 Bitcoiva Bitcoiva GMT/USDT $0.01100 $33.92 23:00:08 20/03/2026
153 KuCoin KuCoin GMT/USDC $0.01106 $33.31 22:56:53 20/03/2026
154 CEX.IO CEX.IO GMT/USD $0.01106 $26.66 22:57:07 20/03/2026
155 Korbit Korbit GMT/KRW $0.01122 $16.90 22:57:09 20/03/2026
156 Raydium Raydium GMT/USDC $0.01099 $10.97 22:04:18 20/03/2026
157 Indodax Indodax GMT/IDR $0.01162 $7.85 22:59:53 20/03/2026
158 Binance TH Binance TH GMT/USDT $0.01104 $6.38 22:57:07 20/03/2026
159 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.09828 $3.29 18:26:45 20/03/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/WBNB $0.01107 $1.15 17:26:06 20/03/2026
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/BUSD $0.01115 $0.1254 08:47:47 20/03/2026
162 GOPAX GOPAX GMT/KRW $0.01316 $0.06647 23:00:08 20/03/2026
163 Poloniex Poloniex GMT/USDT $0.01130 $0 22:54:23 20/03/2026
164 HitBTC HitBTC GMT/USDT $0.01062 $0 22:57:07 20/03/2026
165 Gemini Gemini GMT/USD $0.01101 $0 22:59:53 20/03/2026
166 Upbit Upbit GMT/BTC $0.01041 $0 22:56:53 20/03/2026
167 ZebPay ZebPay GMT/INR $0.01134 $0 23:00:07 20/03/2026
168 WazirX WazirX GMT/USDT $0.01169 $0 23:00:08 20/03/2026
169 NovaDAX NovaDAX GMT/BRL $0.01176 $0 22:57:10 20/03/2026
170 Giottus Giottus GMT/INR $0.01493 $0 23:00:09 20/03/2026
171 Giottus Giottus GMT/USDT $0.01110 $0 23:00:09 20/03/2026
172 WOO X WOO X GMT/USDT $0.01105 $0 22:54:15 20/03/2026
173 ONUS Pro ONUS Pro GMT/VNDC $0.01106 $0 23:00:10 20/03/2026
174 ADEN ADEN GMT/USDT $0.01107 $0 23:03:43 20/03/2026

Thông tin thị trường giao dịch GMT (GMT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:07 20/03/2026, cặp giao dịch GMT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,112,747 với tỷ giá $0.01100.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.

Cặp: Tên cặp giao dịch GMT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GMT (GMT) Cặp giao dịch GMT (GMT) - CoinMarket.vn
4.3 trên 1055 đánh giá