Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GMT/USDT | $0.05008 | $72,038,620 | 07:57:16 13/07/2025 |
| 2 |  Binance |
GMT/USDT | $0.05020 | $16,043,817 | 07:54:17 13/07/2025 |
| 3 |  Koinbay |
GMT/USDT | $0.1359 | $14,355,973 | 07:54:15 13/07/2025 |
| 4 |  BTCC |
GMT/USDT | $0.05014 | $13,960,828 | 07:57:17 13/07/2025 |
| 5 |  WhiteBIT |
GMT/USDT | $0.05017 | $13,665,118 | 07:57:15 13/07/2025 |
| 6 |  LBank |
GMT/USDT | $0.05011 | $11,760,046 | 07:57:16 13/07/2025 |
| 7 |  Batonex |
GMT/USDT | $0.05007 | $10,061,017 | 07:57:16 13/07/2025 |
| 8 |  AscendEX |
GMT/USDT | $0.05000 | $9,348,048 | 07:42:15 13/07/2025 |
| 9 |  Tapbit |
GMT/USDT | $0.05002 | $8,852,166 | 07:57:16 13/07/2025 |
| 10 |  Bybit |
GMT/USDT | $0.05018 | $8,070,788 | 07:48:17 13/07/2025 |
| 11 |  BITmarkets |
GMT/USDT | $0.05002 | $7,525,875 | 07:57:16 13/07/2025 |
| 12 |  BTSE |
GMT/USDT | $0.05011 | $7,513,592 | 07:54:15 13/07/2025 |
| 13 |  B2Z Exchange |
GMT/USD | $0.05000 | $7,227,114 | 08:00:15 13/07/2025 |
| 14 |  Hotcoin |
GMT/USDT | $0.05007 | $6,329,720 | 07:57:18 13/07/2025 |
| 15 |  CoinP |
GMT/USDT | $0.05006 | $5,997,494 | 08:00:15 13/07/2025 |
| 16 |  MEXC |
GMT/USDT | $0.05011 | $5,156,658 | 07:57:17 13/07/2025 |
| 17 |  Echobit |
GMT/USDT | $0.05011 | $4,783,664 | 07:57:07 13/07/2025 |
| 18 |  OKX |
GMT/USDT | $0.05028 | $3,426,917 | 07:55:43 13/07/2025 |
| 19 |  Coinstore |
GMT/USDT | $0.05017 | $3,212,321 | 07:57:09 13/07/2025 |
| 20 |  Coinlocally |
GMT/USDT | $0.05007 | $3,070,563 | 08:00:23 13/07/2025 |
| 21 | MEXC |
STEPN/USDT | $0.05035 | $2,893,987 | 07:51:11 13/07/2025 |
| 22 |  Darkex Exchange |
GMT/USDT | $0.05008 | $2,829,672 | 08:00:23 13/07/2025 |
| 23 |  Toobit |
GMT/USDT | $0.05008 | $2,711,321 | 07:57:17 13/07/2025 |
| 24 |  Zoomex |
GMT/USDT | $0.05009 | $2,608,037 | 07:57:15 13/07/2025 |
| 25 |  Bitrue |
GMT/USDT | $0.05008 | $2,589,780 | 07:57:19 13/07/2025 |
| 26 | Binance |
GMT/USDT | $0.05012 | $2,557,482 | 07:56:42 13/07/2025 |
| 27 |  XXKK |
GMT/USDT | $0.05012 | $2,468,556 | 08:00:10 13/07/2025 |
| 28 |  Websea |
GMT/USDT | $0.05008 | $2,442,234 | 07:57:19 13/07/2025 |
| 29 |  Upbit |
GMT/KRW | $0.04956 | $1,902,839 | 07:56:23 13/07/2025 |
| 30 |  KuCoin |
GMT/USDT | $0.05018 | $1,896,739 | 07:57:17 13/07/2025 |
| 31 |  KCEX |
GMT/USDT | $0.05009 | $1,466,933 | 07:57:16 13/07/2025 |
| 32 | Toobit |
GMT/USDT | $0.05001 | $1,350,420 | 07:57:11 13/07/2025 |
| 33 |  4E |
GMT/USDT | $0.05010 | $1,267,535 | 08:00:11 13/07/2025 |
| 34 |  Bitunix |
GMT/USDT | $0.05007 | $1,194,250 | 07:57:15 13/07/2025 |
| 35 |  IBIT Global |
GMT/USDT | $0.05012 | $1,121,359 | 08:00:07 13/07/2025 |
| 36 |  CoinW |
GMT/USDT | $0.05025 | $1,035,034 | 07:57:10 13/07/2025 |
| 37 |  BitradeX |
GMT/USDT | $0.05022 | $941,623 | 08:00:07 13/07/2025 |
| 38 |  Gate |
GMT/USDT | $0.05014 | $764,552 | 07:59:24 13/07/2025 |
| 39 |  BlockFin |
GMT/USDT | $0.05002 | $706,334 | 08:00:07 13/07/2025 |
| 40 |  BVOX |
GMT/USDT | $0.05022 | $684,867 | 07:51:14 13/07/2025 |
| 41 |  CEEX exchange |
GMT/USDT | $0.05002 | $678,029 | 08:00:08 13/07/2025 |
| 42 | B2Z Exchange |
GMT/USD | $0.05020 | $675,079 | 08:00:12 13/07/2025 |
| 43 | BITmarkets |
GMT/USD | $0.05000 | $674,159 | 07:57:10 13/07/2025 |
| 44 |  VOOX Exchange |
GMT/USDT | $0.05007 | $672,596 | 07:57:18 13/07/2025 |
| 45 | TruBit Pro Exchange |
GMT/USDT | $0.05012 | $657,241 | 07:57:07 13/07/2025 |
| 46 |  DigiFinex |
GMT/USDT | $0.05021 | $582,765 | 07:57:15 13/07/2025 |
| 47 | Hotcoin |
GMT/USDT | $0.05022 | $552,533 | 07:59:34 13/07/2025 |
| 48 | Binance |
GMT/USD | $0.05020 | $545,340 | 07:54:51 13/07/2025 |
| 49 |  WOO X |
GMT/USDT | $0.05007 | $500,974 | 07:57:15 13/07/2025 |
| 50 |  Phemex |
GMT/USDT | $0.05022 | $486,399 | 07:57:17 13/07/2025 |
| 51 | Tapbit |
GMT/USDT | $0.05017 | $476,224 | 07:57:07 13/07/2025 |
| 52 |  BloFin |
GMT/USDT | $0.05012 | $429,674 | 07:54:08 13/07/2025 |
| 53 | KCEX |
GMT/USDT | $0.05012 | $405,643 | 07:57:08 13/07/2025 |
| 54 | OKX |
GMT/USDT | $0.05015 | $399,072 | 07:56:24 13/07/2025 |
| 55 |  CoinCatch |
GMT/USDT | $0.05019 | $395,449 | 08:00:15 13/07/2025 |
| 56 |  GroveX |
GMT/USDT | $0.05022 | $389,615 | 08:00:10 13/07/2025 |
| 57 |  Fastex |
GMT/USDT | $0.05021 | $384,264 | 07:54:11 13/07/2025 |
| 58 | WhiteBIT |
GMT/USDT | $0.05032 | $383,746 | 07:57:07 13/07/2025 |
| 59 | Zoomex |
GMT/USDT | $0.05020 | $362,209 | 07:54:11 13/07/2025 |
| 60 | Bybit |
GMT/USDT | $0.05020 | $362,195 | 07:54:08 13/07/2025 |
| 61 | Websea |
GMT/USDT | $0.05011 | $343,723 | 07:57:09 13/07/2025 |
| 62 |  SpireX |
GMT/USDT | $0.05012 | $319,466 | 07:57:11 13/07/2025 |
| 63 |  Zedxion Exchange |
GMT/USDT | $0.05002 | $318,749 | 08:00:08 13/07/2025 |
| 64 | BTCC |
GMT/USDT | $0.05011 | $281,501 | 07:57:10 13/07/2025 |
| 65 |  NexDAX |
GMT/USDT | $0.05010 | $268,191 | 07:57:07 13/07/2025 |
| 66 | B2Z Exchange |
GMT/USDT | $0.05021 | $253,326 | 08:00:12 13/07/2025 |
| 67 | BTSE |
GMT/USDT | $0.05021 | $252,738 | 07:54:11 13/07/2025 |
| 68 | BITmarkets |
GMT/USDT | $0.05031 | $251,741 | 07:57:10 13/07/2025 |
| 69 |  Coinbase Exchange |
GMT/USD | $0.05030 | $242,562 | 07:56:25 13/07/2025 |
| 70 |  BYDFi |
GMT/USDT | $0.05000 | $240,955 | 08:00:07 13/07/2025 |
| 71 | BYDFi |
GMT/USDT | $0.05013 | $226,933 | 08:00:17 13/07/2025 |
| 72 |  SAFEX |
GMT/USDT | $0.05001 | $223,660 | 07:57:07 13/07/2025 |
| 73 |  VinDAX |
GMT/USDT | $0.05002 | $218,807 | 08:00:08 13/07/2025 |
| 74 |  Ourbit |
GMT/USDT | $0.05012 | $214,365 | 07:57:07 13/07/2025 |
| 75 |  Bitget |
GMT/USDT | $0.05022 | $210,919 | 07:54:09 13/07/2025 |
| 76 | Binance |
GMT/TRY | $0.05016 | $203,686 | 07:56:42 13/07/2025 |
| 77 |  ZKE |
GMT/USDT | $0.05002 | $191,250 | 08:00:08 13/07/2025 |
| 78 |  TNNS PROX |
GMT/USDT | $0.05000 | $191,209 | 08:00:08 13/07/2025 |
| 79 |  BitMart |
GMT/USDT | $0.05021 | $181,840 | 07:57:08 13/07/2025 |
| 80 |  Biconomy.com |
GMT/USDT | $0.04451 | $168,596 | 07:57:10 13/07/2025 |
| 81 | Bitunix |
GMT/USDT | $0.05001 | $166,249 | 07:57:10 13/07/2025 |
| 82 | VOOX Exchange |
GMT/USDT | $0.05002 | $161,730 | 07:57:08 13/07/2025 |
| 83 | Bitrue |
GMT/USDT | $0.05012 | $159,608 | 07:57:09 13/07/2025 |
| 84 | Gate |
GMT/USDT | $0.05012 | $148,162 | 07:57:19 13/07/2025 |
| 85 |  Binance TR |
GMT/TRY | $0.05014 | $144,147 | 07:57:07 13/07/2025 |
| 86 | AscendEX |
GMT/USDT | $0.05002 | $143,926 | 07:39:11 13/07/2025 |
| 87 |  LeveX |
GMT/USDT | $0.05000 | $141,946 | 08:00:10 13/07/2025 |
| 88 |  Bithumb |
GMT/KRW | $0.04956 | $134,195 | 07:57:24 13/07/2025 |
| 89 |  UEEx |
GMT/USDT | $0.05010 | $127,985 | 08:00:08 13/07/2025 |
| 90 |  XT.COM |
GMT/USDT | $0.05012 | $118,453 | 07:57:07 13/07/2025 |
| 91 | LeveX |
GMT/USDT | $0.05009 | $99,421.46 | 08:00:17 13/07/2025 |
| 92 |  Pionex |
GMT/USDT | $0.05007 | $95,700.10 | 07:57:16 13/07/2025 |
| 93 |  ICRYPEX |
GMT/USDT | $0.05102 | $94,259.59 | 07:57:08 13/07/2025 |
| 94 |  HTX |
GMT/USDT | $0.05012 | $93,042.40 | 07:57:16 13/07/2025 |
| 95 | Bitrue |
GMT/USDC | $0.05006 | $82,603.21 | 07:57:09 13/07/2025 |
| 96 | Binance |
GMT/USDC | $0.05020 | $78,407.72 | 07:56:42 13/07/2025 |
| 97 |  Bitcoiva |
GMT/USDT | $0.05012 | $75,609.96 | 08:00:08 13/07/2025 |
| 98 |  Hyperliquid |
GMT/USD | $0.05007 | $63,213.91 | 07:57:16 13/07/2025 |
| 99 |  Zedcex Exchange |
GMT/USDT | $0.05010 | $62,925.90 | 08:00:09 13/07/2025 |
| 100 |  BingX |
GMT/USDT | $0.05022 | $61,987.30 | 07:57:09 13/07/2025 |
| 101 |  CoinUp.io |
GMT/USDT | $0.05002 | $60,482.07 | 08:00:10 13/07/2025 |
| 102 | DigiFinex |
GMT/USDT | $0.05023 | $59,126.29 | 07:54:10 13/07/2025 |
| 103 |  Bitcastle |
GMT/USDT | $0.05002 | $57,891.46 | 08:00:09 13/07/2025 |
| 104 |  SuperEx |
GMT/USDT | $0.05024 | $57,071.50 | 08:00:08 13/07/2025 |
| 105 | Pionex |
GMT/USDT | $0.05010 | $42,596.04 | 07:57:11 13/07/2025 |
| 106 |  BitDelta |
GMT/USDT | $0.05011 | $41,690.71 | 07:57:08 13/07/2025 |
| 107 | Phemex |
GMT/USDT | $0.05011 | $40,504.45 | 07:57:11 13/07/2025 |
| 108 | CoinCatch |
GMT/USDT | $0.05010 | $38,516.52 | 08:00:07 13/07/2025 |
| 109 |  ONUS Pro |
GMT/VNDC | $0.05008 | $36,509.58 | 08:00:16 13/07/2025 |
| 110 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2256 | $36,326.74 | 07:51:06 13/07/2025 |
| 111 |  BtcTurk | Kripto |
GMT/TRY | $0.05005 | $35,869.74 | 07:59:53 13/07/2025 |
| 112 |  Coincall |
GMT/USD | $0.05010 | $33,852.78 | 08:03:16 13/07/2025 |
| 113 |  Dex-Trade |
GMT/USDT | $0.05002 | $31,617.21 | 07:42:07 13/07/2025 |
| 114 |  Hibt |
GMT/USDT | $0.05008 | $29,920.16 | 07:57:10 13/07/2025 |
| 115 |  Coinflare |
GMT/USDT | $0.05007 | $25,229.18 | 08:00:16 13/07/2025 |
| 116 | KuCoin |
GMT/USDT | $0.05011 | $24,350.50 | 07:59:23 13/07/2025 |
| 117 |  CoinEx |
GMT/USDT | $0.05008 | $23,807.35 | 07:59:24 13/07/2025 |
| 118 |  BlueBit |
GMT/USDT | $0.05030 | $22,891.35 | 08:00:11 13/07/2025 |
| 119 | B2Z Exchange |
GMT/USDC | $0.05001 | $21,760.51 | 08:00:12 13/07/2025 |
| 120 | BITmarkets |
GMT/USDC | $0.05000 | $21,518.06 | 07:57:10 13/07/2025 |
| 121 |  Orca |
GMT/USDC | $0.05025 | $20,460.34 | 07:50:40 13/07/2025 |
| 122 |  LocalTrade |
GMT/USDT | $0.05030 | $18,610.11 | 07:54:10 13/07/2025 |
| 123 | BlockFin |
GMT/USDT | $0.05009 | $18,231.13 | 08:00:16 13/07/2025 |
| 124 | Orca |
GMT/SOL | $0.05029 | $14,919.42 | 07:51:06 13/07/2025 |
| 125 |  Koinpark |
GMT/USDT | $0.05010 | $14,478.13 | 07:57:08 13/07/2025 |
| 126 |  Bitvavo |
GMT/EUR | $0.04945 | $11,946.97 | 07:57:08 13/07/2025 |
| 127 | Bitrue |
GMT/BTR | $0.05006 | $11,229.00 | 07:57:09 13/07/2025 |
| 128 |  Tothemoon |
GMT/USDT | $0.05015 | $11,137.81 | 07:57:07 13/07/2025 |
| 129 |  Blynex |
GMT/USDT | $0.05002 | $9,151.61 | 08:00:09 13/07/2025 |
| 130 | BtcTurk | Kripto |
GMT/USDT | $0.04983 | $9,069.09 | 07:59:53 13/07/2025 |
| 131 |  Crypto.com Exchange |
GMT/USD | $0.05025 | $8,858.47 | 07:45:18 13/07/2025 |
| 132 |  OX.FUN |
GMT/USD | $0.05005 | $8,668.87 | 08:00:17 13/07/2025 |
| 133 | Crypto.com Exchange |
GMT/USD | $0.04995 | $8,550.27 | 07:54:11 13/07/2025 |
| 134 | BloFin |
GMT/USDT | $0.05018 | $7,836.66 | 07:54:17 13/07/2025 |
| 135 |  P2B |
GMT/USDT | $0.05032 | $7,166.67 | 07:54:11 13/07/2025 |
| 136 | Bybit |
GMT/USDC | $0.05025 | $5,431.54 | 07:54:08 13/07/2025 |
| 137 |  Coinone |
GMT/KRW | $0.04931 | $4,878.42 | 07:59:23 13/07/2025 |
| 138 |  BankCEX |
GMT/USDT | $0.05012 | $4,834.53 | 07:57:08 13/07/2025 |
| 139 |  CoinDCX |
GMT/INR | $0.05260 | $4,547.98 | 13:36:18 12/07/2025 |
| 140 | CoinEx |
GMT/USDC | $0.04999 | $4,357.06 | 07:59:24 13/07/2025 |
| 141 | Binance |
GMT/BTC | $0.05048 | $4,018.31 | 07:56:42 13/07/2025 |
| 142 |  Globe Derivative Exchange |
GMT/USD | $0.05009 | $3,938.00 | 08:00:18 13/07/2025 |
| 143 |  Indodax |
GMT/IDR | $0.04905 | $3,604.16 | 07:59:24 13/07/2025 |
| 144 |  BitHash |
GMT/USDT | $0.05005 | $3,089.38 | 08:00:07 13/07/2025 |
| 145 | Coinbase Exchange |
GMT/USDT | $0.05022 | $3,071.69 | 07:56:25 13/07/2025 |
| 146 | HTX |
GMT/USDT | $0.04981 | $2,924.08 | 07:59:23 13/07/2025 |
| 147 |  Flipster |
GMT/USDT | $0.05007 | $2,520.31 | 07:57:15 13/07/2025 |
| 148 |  Kraken |
GMT/USD | $0.04997 | $2,502.47 | 07:59:54 13/07/2025 |
| 149 |  TRIV |
GMT/IDR | $0.05016 | $2,462.90 | 08:00:12 13/07/2025 |
| 150 | TRIV |
GMT/USDT | $0.05002 | $2,462.90 | 08:00:12 13/07/2025 |
| 151 | Binance |
GMT/EUR | $0.04980 | $2,348.27 | 07:56:42 13/07/2025 |
| 152 |  Bitexen |
GMT/TRY | $0.04900 | $2,145.78 | 07:57:10 13/07/2025 |
| 153 |  FIXT |
GMT/USDT | $0.05014 | $1,896.28 | 08:03:16 13/07/2025 |
| 154 |  Meteora DLMM |
GMT/GST | $0.04979 | $1,834.33 | 07:13:03 13/07/2025 |
| 155 | Kraken |
GMT/EUR | $0.04962 | $1,638.24 | 07:59:54 13/07/2025 |
| 156 |  Bit2Me |
GMT/EUR | $0.04962 | $1,598.67 | 07:48:07 13/07/2025 |
| 157 |  BitMEX |
GMT/USD | $0.05100 | $1,582.98 | 07:57:19 13/07/2025 |
| 158 |  MAX Exchange |
GMT/TWD | $0.04959 | $1,412.61 | 07:57:09 13/07/2025 |
| 159 | KuCoin |
GMT/USDC | $0.05010 | $1,367.64 | 07:59:23 13/07/2025 |
| 160 | CoinDCX |
GMT/USDT | $0.05142 | $1,045.17 | 13:36:18 12/07/2025 |
| 161 |  Tokocrypto |
GMT/USDT | $0.05012 | $657.02 | 07:57:08 13/07/2025 |
| 162 |  Azbit |
GMT/USDT | $0.05021 | $612.26 | 07:57:07 13/07/2025 |
| 163 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2248 | $605.30 | 06:51:58 13/07/2025 |
| 164 | OKX |
GMT/USD | $0.05131 | $524.38 | 07:56:24 13/07/2025 |
| 165 | WOO X |
GMT/USDT | $0.05015 | $516.95 | 07:57:07 13/07/2025 |
| 166 |  Gemini |
GMT/USD | $0.04899 | $436.30 | 07:59:53 13/07/2025 |
| 167 | ONUS Pro |
GMT/VNDC | $0.05012 | $350.30 | 08:00:15 13/07/2025 |
| 168 | Meteora DLMM |
GMT/GST | $0.04980 | $223.20 | 07:13:03 13/07/2025 |
| 169 | Upbit |
GMT/BTC | $0.04981 | $179.69 | 07:56:23 13/07/2025 |
| 170 |  PancakeSwap v2 (BSC) |
GMT/WBNB | $0.04988 | $175.03 | 06:53:43 13/07/2025 |
| 171 |  Binance TH |
GMT/USDT | $0.05011 | $141.57 | 07:57:10 13/07/2025 |
| 172 |  ChangeNOW |
GMT/BTC | $0.05204 | $87.38 | 07:57:10 13/07/2025 |
| 173 |  WEEX |
GMT/USDT | $0.05012 | $86.16 | 07:57:11 13/07/2025 |
| 174 |  Korbit |
GMT/KRW | $0.04947 | $84.31 | 07:54:17 13/07/2025 |
| 175 |  CEX.IO |
GMT/USD | $0.05030 | $60.50 | 07:57:18 13/07/2025 |
| 176 |  NovaDAX |
GMT/BRL | $0.05016 | $40.29 | 07:57:07 13/07/2025 |
| 177 |  Poloniex |
GMT/USDT | $0.04901 | $27.44 | 07:57:23 13/07/2025 |
| 178 | CEX.IO |
GMT/USDT | $0.05021 | $23.42 | 07:57:18 13/07/2025 |
| 179 |  Raydium |
GMT/USDC | $0.04985 | $22.36 | 07:11:55 13/07/2025 |
| 180 |  ZebPay |
GMT/INR | $0.05247 | $8.51 | 08:00:08 13/07/2025 |
| 181 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.04993 | $1.34 | 07:50:51 13/07/2025 |
| 182 |  GOPAX |
GMT/KRW | $0.07831 | $1.03 | 07:57:07 13/07/2025 |
| 183 |  HitBTC |
GMT/USDT | $0.04714 | $0 | 07:57:08 13/07/2025 |
| 184 |  Giottus |
GMT/INR | $0.04997 | $0 | 07:54:11 13/07/2025 |
| 185 | Giottus |
GMT/USDT | $0.05022 | $0 | 07:54:11 13/07/2025 |
| 186 |  BitonEx |
GMT/USDT | $0.04499 | $0 | 08:00:17 13/07/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 13/07/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,038,620 với tỷ giá $0.05008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.