Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GMT/USDT | $0.02260 | $71,433,830 | 03:00:16 13/11/2025 | |
| 2 | GMT/USDT | $0.02259 | $53,278,626 | 02:57:09 13/11/2025 | |
| 3 | GMT/USDT | $0.1358 | $14,348,573 | 02:51:15 13/11/2025 | |
| 4 | GMT/USDT | $0.02251 | $10,726,418 | 02:51:15 13/11/2025 | |
| 5 | GMT/USDT | $0.02254 | $7,721,711 | 02:51:16 13/11/2025 | |
| 6 | GMT/USDT | $0.02252 | $7,281,967 | 02:48:16 13/11/2025 | |
| 7 | GMT/USDT | $0.02259 | $7,272,037 | 03:00:16 13/11/2025 | |
| 8 | GMT/USDT | $0.02259 | $4,475,564 | 03:00:24 13/11/2025 | |
| 9 | GMT/USDT | $0.02262 | $4,169,340 | 02:57:17 13/11/2025 | |
| 10 | GMT/USDT | $0.02260 | $3,683,338 | 02:57:16 13/11/2025 | |
| 11 | GMT/USDT | $0.02260 | $3,577,328 | 03:00:16 13/11/2025 | |
| 12 | GMT/USDT | $0.02265 | $3,203,539 | 02:57:15 13/11/2025 | |
| 13 | GMT/USDT | $0.02252 | $2,888,943 | 02:51:17 13/11/2025 | |
| 14 | GMT/USDT | $0.02266 | $2,681,468 | 02:57:09 13/11/2025 | |
| 15 | GMT/USDT | $0.02253 | $2,245,969 | 02:51:15 13/11/2025 | |
| 16 | GMT/USDT | $0.02259 | $2,089,725 | 03:00:17 13/11/2025 | |
| 17 | GMT/USDT | $0.02258 | $2,074,411 | 03:00:18 13/11/2025 | |
| 18 | GMT/USD | $0.02250 | $1,988,383 | 03:00:16 13/11/2025 | |
| 19 | GMT/USDT | $0.02270 | $1,985,740 | 02:57:15 13/11/2025 | |
| 20 | GMT/USDT | $0.02250 | $1,914,437 | 03:00:16 13/11/2025 | |
| 21 | GMT/USDT | $0.02259 | $1,805,381 | 03:00:18 13/11/2025 | |
| 22 | GMT/USDT | $0.02253 | $1,677,073 | 02:55:49 13/11/2025 | |
| 23 | GMT/USDT | $0.02265 | $1,630,153 | 02:57:18 13/11/2025 | |
| 24 | GMT/USDT | $0.02268 | $1,540,359 | 02:57:11 13/11/2025 | |
| 25 | GMT/USDT | $0.02266 | $1,433,508 | 02:57:18 13/11/2025 | |
| 26 | GMT/USD | $0.02250 | $1,412,049 | 03:00:12 13/11/2025 | |
| 27 | GMT/USD | $0.02250 | $1,355,957 | 03:00:08 13/11/2025 | |
| 28 | GMT/USDT | $0.02266 | $1,327,271 | 02:56:54 13/11/2025 | |
| 29 | GMT/USDT | $0.02267 | $1,226,555 | 02:57:07 13/11/2025 | |
| 30 | GMT/USDT | $0.02267 | $1,183,067 | 03:00:17 13/11/2025 | |
| 31 | GMT/USDT | $0.02263 | $1,133,042 | 02:57:07 13/11/2025 | |
| 32 | GMT/USDT | $0.02261 | $1,014,602 | 02:58:32 13/11/2025 | |
| 33 | GMT/USDT | $0.02265 | $973,165 | 02:57:16 13/11/2025 | |
| 34 | GMT/KRW | $0.02321 | $949,745 | 02:56:54 13/11/2025 | |
| 35 | GMT/USDT | $0.02250 | $940,647 | 02:57:10 13/11/2025 | |
| 36 | GMT/USDT | $0.02250 | $908,181 | 03:00:08 13/11/2025 | |
| 37 | GMT/USDT | $0.02250 | $908,180 | 03:00:12 13/11/2025 | |
| 38 | STEPN/USDT | $0.02256 | $790,815 | 02:51:07 13/11/2025 | |
| 39 | GMT/USDT | $0.02264 | $778,824 | 03:00:15 13/11/2025 | |
| 40 | GMT/USDT | $0.02266 | $692,186 | 02:57:17 13/11/2025 | |
| 41 | GMT/USDT | $0.02259 | $683,796 | 02:51:21 13/11/2025 | |
| 42 | GMT/USDT | $0.02260 | $670,394 | 02:54:07 13/11/2025 | |
| 43 | GMT/USDT | $0.02262 | $651,581 | 03:00:10 13/11/2025 | |
| 44 | GMT/USDT | $0.02260 | $581,946 | 03:00:07 13/11/2025 | |
| 45 | GMT/USDT | $0.02267 | $540,837 | 02:57:19 13/11/2025 | |
| 46 | GMT/USDT | $0.02260 | $496,737 | 03:00:08 13/11/2025 | |
| 47 | GMT/USDT | $0.02266 | $398,036 | 02:57:10 13/11/2025 | |
| 48 | GMT/USDT | $0.02258 | $393,612 | 02:54:08 13/11/2025 | |
| 49 | GMT/USDT | $0.02270 | $391,273 | 02:57:15 13/11/2025 | |
| 50 | GMT/USDT | $0.02262 | $387,729 | 02:57:10 13/11/2025 | |
| 51 | GMT/USD | $0.02262 | $351,264 | 03:00:16 13/11/2025 | |
| 52 | GMT/USDT | $0.02265 | $326,492 | 02:57:09 13/11/2025 | |
| 53 | GMT/USDT | $0.02260 | $318,388 | 02:57:16 13/11/2025 | |
| 54 | GMT/USDT | $0.02261 | $311,224 | 03:00:07 13/11/2025 | |
| 55 | GMT/USDT | $0.02253 | $298,428 | 02:51:16 13/11/2025 | |
| 56 | GMT/USDT | $0.02268 | $293,415 | 02:56:53 13/11/2025 | |
| 57 | GMT/USDT | $0.02270 | $275,101 | 02:57:17 13/11/2025 | |
| 58 | GMT/USDT | $0.02259 | $262,456 | 02:54:07 13/11/2025 | |
| 59 | GMT/USDT | $0.02264 | $250,544 | 02:57:11 13/11/2025 | |
| 60 | GMT/USDT | $0.02257 | $237,109 | 02:48:08 13/11/2025 | |
| 61 | GMT/USDT | $0.02257 | $231,699 | 02:54:09 13/11/2025 | |
| 62 | GMT/USDT | $0.02257 | $228,249 | 03:03:16 13/11/2025 | |
| 63 | GMT/USDT | $0.02267 | $209,053 | 02:57:11 13/11/2025 | |
| 64 | GMT/USDT | $0.02350 | $193,644 | 02:57:07 13/11/2025 | |
| 65 | GMT/USDT | $0.02253 | $190,892 | 02:51:19 13/11/2025 | |
| 66 | GMT/USDT | $0.02263 | $189,318 | 03:00:08 13/11/2025 | |
| 67 | GMT/USDT | $0.02265 | $178,144 | 02:57:11 13/11/2025 | |
| 68 | GMT/USDT | $0.02238 | $170,978 | 02:39:18 13/11/2025 | |
| 69 | GMT/USDT | $0.02266 | $159,390 | 02:57:16 13/11/2025 | |
| 70 | GMT/USD | $0.02264 | $149,319 | 02:57:15 13/11/2025 | |
| 71 | GMT/USDT | $0.02260 | $147,326 | 03:00:11 13/11/2025 | |
| 72 | GMT/USDT | $0.02259 | $147,217 | 02:57:11 13/11/2025 | |
| 73 | GMT/USDT | $0.02260 | $138,501 | 02:57:12 13/11/2025 | |
| 74 | GMT/USDT | $0.02260 | $123,456 | 03:00:09 13/11/2025 | |
| 75 | GMT/USDT | $0.02250 | $122,901 | 03:00:08 13/11/2025 | |
| 76 | GMT/USDT | $0.02260 | $118,425 | 02:54:11 13/11/2025 | |
| 77 | GMT/USDT | $0.02258 | $116,972 | 03:00:16 13/11/2025 | |
| 78 | GMT/USDT | $0.02263 | $116,016 | 03:00:07 13/11/2025 | |
| 79 | GMT/USDT | $0.02260 | $111,205 | 02:54:07 13/11/2025 | |
| 80 | GMT/USDT | $0.02260 | $108,513 | 02:57:12 13/11/2025 | |
| 81 | GMT/USD | $0.02260 | $107,175 | 02:56:59 13/11/2025 | |
| 82 | GMT/USDT | $0.02268 | $105,271 | 02:59:23 13/11/2025 | |
| 83 | GMT/USDT | $0.02259 | $104,676 | 02:57:14 13/11/2025 | |
| 84 | GMT/KRW | $0.02321 | $98,779.31 | 02:59:23 13/11/2025 | |
| 85 | GMT/USDT | $0.02265 | $97,214.33 | 02:56:54 13/11/2025 | |
| 86 | GMT/USDT | $0.02430 | $96,601.80 | 14:51:10 10/11/2025 | |
| 87 | GMT/USDT | $0.02258 | $93,614.75 | 02:54:10 13/11/2025 | |
| 88 | GMT/USDT | $0.02539 | $93,201.33 | 03:00:17 13/11/2025 | |
| 89 | GMT/USDT | $0.02259 | $92,308.28 | 02:54:08 13/11/2025 | |
| 90 | GMT/TRY | $0.02267 | $89,569.19 | 02:56:54 13/11/2025 | |
| 91 | GMT/USDT | $0.02259 | $86,890.82 | 02:57:11 13/11/2025 | |
| 92 | GMT/TRY | $0.02269 | $86,597.02 | 02:59:53 13/11/2025 | |
| 93 | GMT/USDT | $0.02259 | $83,194.06 | 02:57:11 13/11/2025 | |
| 94 | GMT/USDT | $0.02257 | $79,591.21 | 02:57:08 13/11/2025 | |
| 95 | GMT/USDT | $0.02250 | $79,462.11 | 02:54:11 13/11/2025 | |
| 96 | GMT/USDC | $0.02260 | $78,185.68 | 03:00:08 13/11/2025 | |
| 97 | GMT/USDC | $0.02260 | $78,185.59 | 03:00:12 13/11/2025 | |
| 98 | GMT/USDT | $0.02260 | $74,072.52 | 03:00:11 13/11/2025 | |
| 99 | GMT/USDT | $0.02260 | $66,352.86 | 03:00:08 13/11/2025 | |
| 100 | GMT/USDT | $0.02249 | $63,748.28 | 02:54:12 13/11/2025 | |
| 101 | GMT/USDT | $0.02260 | $56,540.17 | 03:00:13 13/11/2025 | |
| 102 | GMT/USDT | $0.02259 | $54,672.33 | 03:00:16 13/11/2025 | |
| 103 | GMT/TRY | $0.02267 | $54,061.42 | 02:57:11 13/11/2025 | |
| 104 | GMT/USDC | $0.02259 | $51,124.18 | 02:56:42 13/11/2025 | |
| 105 | GMT/USDT | $0.02170 | $50,795.56 | 03:00:13 13/11/2025 | |
| 106 | GMT/USDC | $0.02268 | $49,740.47 | 02:57:11 13/11/2025 | |
| 107 | GMT/USDT | $0.02259 | $47,351.40 | 02:57:10 13/11/2025 | |
| 108 | GMT/USDT | $0.02259 | $46,918.97 | 03:00:09 13/11/2025 | |
| 109 | GMT/VNDC | $0.02268 | $42,319.86 | 02:57:16 13/11/2025 | |
| 110 | GMT/USDT | $0.02264 | $36,596.39 | 02:56:23 13/11/2025 | |
| 111 | GMT/USDT | $0.02263 | $35,742.13 | 03:00:15 13/11/2025 | |
| 112 | GMT/USDT | $0.02260 | $34,043.44 | 03:00:13 13/11/2025 | |
| 113 | GMT/USDT | $0.02258 | $33,499.02 | 02:54:09 13/11/2025 | |
| 114 | GMT/USDT | $0.02259 | $30,978.45 | 02:42:07 13/11/2025 | |
| 115 | GMT/USDT | $0.02270 | $28,997.43 | 02:57:12 13/11/2025 | |
| 116 | GMT/USDT | $0.02263 | $23,310.46 | 03:00:07 13/11/2025 | |
| 117 | GMT/USDT | $0.02256 | $23,258.92 | 02:57:10 13/11/2025 | |
| 118 | GMT/USDT | $0.02266 | $21,982.06 | 02:57:10 13/11/2025 | |
| 119 | GMT/USDT | $0.02243 | $19,623.50 | 02:12:16 13/11/2025 | |
| 120 | GMT/USDT | $0.02258 | $19,520.16 | 02:42:13 13/11/2025 | |
| 121 | GMT/USDT | $0.02262 | $19,358.09 | 03:00:16 13/11/2025 | |
| 122 | GMT/USDT | $0.02265 | $18,241.18 | 02:57:16 13/11/2025 | |
| 123 | GMT/USD | $0.02238 | $16,951.33 | 02:59:55 13/11/2025 | |
| 124 | GMT/USD | $0.02250 | $16,468.88 | 03:03:16 13/11/2025 | |
| 125 | GMT/USDC | $0.02254 | $16,263.74 | 02:45:53 13/11/2025 | |
| 126 | GMT/USDT | $0.02259 | $16,235.38 | 03:00:17 13/11/2025 | |
| 127 | GMT/USDT | $0.02265 | $15,230.06 | 02:57:17 13/11/2025 | |
| 128 | GMT/USDT | $0.02257 | $12,909.08 | 02:54:07 13/11/2025 | |
| 129 | GMT/USDT | $0.02262 | $12,108.67 | 03:00:16 13/11/2025 | |
| 130 | GMT/USDT | $0.02260 | $10,367.88 | 02:57:11 13/11/2025 | |
| 131 | GMT/USDT | $0.02249 | $8,520.11 | 02:54:07 13/11/2025 | |
| 132 | GMT/USDT | $0.02264 | $7,322.67 | 02:57:07 13/11/2025 | |
| 133 | GMT/GST | $0.02255 | $7,241.70 | 01:45:58 13/11/2025 | |
| 134 | GMT/USDT | $0.02290 | $7,218.15 | 02:59:53 13/11/2025 | |
| 135 | GMT/BTR | $0.02269 | $6,455.73 | 02:57:11 13/11/2025 | |
| 136 | GMT/SOL | $0.02262 | $5,928.41 | 02:41:21 13/11/2025 | |
| 137 | GMT/USDC | $0.02266 | $5,596.32 | 02:57:57 13/11/2025 | |
| 138 | GMT/USDT | $0.02268 | $5,085.19 | 03:00:11 13/11/2025 | |
| 139 | GMT/USDC | $0.02242 | $5,001.63 | 02:32:08 13/11/2025 | |
| 140 | GMT/EUR | $0.02272 | $3,981.97 | 02:57:07 13/11/2025 | |
| 141 | GMT/USDT | $0.02264 | $3,939.00 | 03:00:07 13/11/2025 | |
| 142 | GMT/EUR | $0.02417 | $3,896.71 | 02:57:09 13/11/2025 | |
| 143 | GMT/EUR | $0.02272 | $3,894.52 | 02:59:55 13/11/2025 | |
| 144 | GMT/KRW | $0.02313 | $3,739.76 | 02:58:54 13/11/2025 | |
| 145 | GMT/USDC | $0.02266 | $3,670.60 | 02:59:23 13/11/2025 | |
| 146 | GMT/USDT | $0.02256 | $2,908.68 | 02:45:17 13/11/2025 | |
| 147 | WMATIC/GMT | $0.1686 | $2,425.22 | 02:50:01 13/11/2025 | |
| 148 | GMT/TWD | $0.02252 | $2,108.14 | 02:57:12 13/11/2025 | |
| 149 | GMT/USDT | $0.02270 | $2,030.13 | 03:00:08 13/11/2025 | |
| 150 | GMT/USDT | $0.02269 | $2,029.67 | 02:59:54 13/11/2025 | |
| 151 | GMT/USD | $0.02323 | $1,699.29 | 02:54:07 13/11/2025 | |
| 152 | GMT/USDT | $0.02264 | $1,657.13 | 03:00:08 13/11/2025 | |
| 153 | GMT/USD | $0.02346 | $1,593.78 | 12:15:17 12/11/2025 | |
| 154 | GMT/USDC | $0.02250 | $1,356.68 | 02:54:11 13/11/2025 | |
| 155 | GMT/EUR | $0.02271 | $1,275.04 | 02:56:42 13/11/2025 | |
| 156 | GMT/GST | $0.02258 | $1,123.15 | 02:22:17 13/11/2025 | |
| 157 | GMT/USDT | $0.02359 | $1,041.98 | 03:00:12 13/11/2025 | |
| 158 | GMT/IDR | $0.02269 | $830.04 | 03:00:13 13/11/2025 | |
| 159 | GMT/USDC | $0.02348 | $820.40 | 02:56:23 13/11/2025 | |
| 160 | GMT/INR | $0.02452 | $758.87 | 03:00:11 13/11/2025 | |
| 161 | GMT/USDT | $0.02267 | $710.38 | 02:57:09 13/11/2025 | |
| 162 | GMT/KRW | $0.02295 | $616.71 | 02:51:11 13/11/2025 | |
| 163 | GMT/VNDC | $0.02266 | $606.70 | 02:57:12 13/11/2025 | |
| 164 | GMT/WBNB | $0.02241 | $585.03 | 01:29:12 13/11/2025 | |
| 165 | GMT/USD | $0.02374 | $584.93 | 02:45:17 13/11/2025 | |
| 166 | GMT/USDC | $0.02243 | $427.95 | 03:00:16 13/11/2025 | |
| 167 | GMT/IDR | $0.02234 | $427.17 | 02:59:54 13/11/2025 | |
| 168 | GMT/USDT | $0.02254 | $426.24 | 03:00:07 13/11/2025 | |
| 169 | GMT/USDT | $0.02269 | $272.57 | 02:57:12 13/11/2025 | |
| 170 | GMT/USDT | $0.02255 | $266.61 | 02:56:48 13/11/2025 | |
| 171 | GMT/USDT | $0.02270 | $201.79 | 03:00:11 13/11/2025 | |
| 172 | GMT/USDT | $0.02260 | $198.59 | 03:00:10 13/11/2025 | |
| 173 | GMT/USDT | $0.02268 | $187.27 | 03:00:23 13/11/2025 | |
| 174 | GMT/USD | $0.02320 | $178.07 | 02:56:53 13/11/2025 | |
| 175 | GMT/BTC | $0.02331 | $172.95 | 02:56:42 13/11/2025 | |
| 176 | GMT/USDT | $0.02266 | $158.85 | 02:57:11 13/11/2025 | |
| 177 | GMT/USD | $0.02250 | $121.47 | 02:59:24 13/11/2025 | |
| 178 | GMT/USDT | $0.02265 | $119.46 | 02:57:17 13/11/2025 | |
| 179 | GMT/USDT | $0.02267 | $94.08 | 02:57:09 13/11/2025 | |
| 180 | GMT/USDC | $0.02259 | $44.21 | 02:31:34 13/11/2025 | |
| 181 | GMT/USDT | $0.02259 | $18.09 | 02:54:10 13/11/2025 | |
| 182 | GMT/KRW | $0.02124 | $14.91 | 03:00:10 13/11/2025 | |
| 183 | GMT/USD | $0.02270 | $11.06 | 02:54:10 13/11/2025 | |
| 184 | GMT/USDT | $0.02280 | $8.48 | 03:00:08 13/11/2025 | |
| 185 | GMT/BTC | $0.02327 | $8.31 | 02:54:09 13/11/2025 | |
| 186 | WMATIC/GMT | $0.1696 | $4.12 | 02:42:17 13/11/2025 | |
| 187 | GMT/INR | $0.02431 | $3.41 | 02:57:09 13/11/2025 | |
| 188 | GMT/BUSD | $0.02347 | $0.9715 | 23:18:40 12/11/2025 | |
| 189 | GMT/USDT | $0.02210 | $0 | 02:58:23 13/11/2025 | |
| 190 | GMT/USDT | $0.02500 | $0 | 03:00:11 13/11/2025 | |
| 191 | GMT/BTC | $0.02182 | $0 | 02:56:54 13/11/2025 | |
| 192 | GMT/BRL | $0.02446 | $0 | 02:57:11 13/11/2025 | |
| 193 | GMT/INR | $0.02298 | $0 | 02:54:08 13/11/2025 | |
| 194 | GMT/USDT | $0.02260 | $0 | 02:54:08 13/11/2025 | |
| 195 | GMT/USDT | $0.02267 | $0 | 02:57:15 13/11/2025 | |
| 196 | GMT/USDT | $0.02256 | $0 | 03:03:32 13/11/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 13/11/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,433,830 với tỷ giá $0.02260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.