Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GMT/USDT | $0.006899 | $7,573,009 | 02:00:11 29/08/2026 |
| 2 |  WHXEX |
GMT/USDT | $0.006889 | $7,514,161 | 02:00:16 29/08/2026 |
| 3 |  idax exchange |
GMT/USDT | $0.006889 | $7,514,161 | 02:00:20 29/08/2026 |
| 4 |  Koinbay |
GMT/USDT | $0.006846 | $7,258,762 | 01:54:15 29/08/2026 |
| 5 |  Binance |
GMT/USDT | $0.006873 | $2,051,208 | 01:54:16 29/08/2026 |
| 6 |  OrangeX |
GMT/USDT | $0.006869 | $1,971,746 | 01:54:16 29/08/2026 |
| 7 |  BlockFin |
GMT/USDT | $0.006879 | $1,841,238 | 02:00:08 29/08/2026 |
| 8 |  BTSE |
GMT/USDT | $0.006879 | $1,457,202 | 01:57:16 29/08/2026 |
| 9 |  B2Z Exchange |
GMT/USD | $0.006882 | $1,409,479 | 02:00:15 29/08/2026 |
| 10 |  BITmarkets |
GMT/USDT | $0.006879 | $1,408,866 | 02:00:15 29/08/2026 |
| 11 |  WhiteBIT |
GMT/USDT | $0.006885 | $1,339,775 | 01:57:15 29/08/2026 |
| 12 |  Bybit |
GMT/USDT | $0.006872 | $1,251,878 | 01:54:16 29/08/2026 |
| 13 |  BloFin |
GMT/USDT | $0.006839 | $1,098,599 | 01:51:10 29/08/2026 |
| 14 | B2Z Exchange |
GMT/USD | $0.006920 | $704,329 | 02:00:12 29/08/2026 |
| 15 | BITmarkets |
GMT/USD | $0.006920 | $704,287 | 02:00:09 29/08/2026 |
| 16 |  YEX |
GMT/USDT | $0.006875 | $612,214 | 01:57:16 29/08/2026 |
| 17 |  Batonex |
GMT/USDT | $0.006889 | $603,924 | 02:00:16 29/08/2026 |
| 18 |  Tapbit |
GMT/USDT | $0.006909 | $538,504 | 01:57:15 29/08/2026 |
| 19 |  Toobit |
GMT/USDT | $0.006877 | $450,619 | 01:57:17 29/08/2026 |
| 20 |  CEEX exchange |
GMT/USDT | $0.006899 | $408,970 | 02:00:11 29/08/2026 |
| 21 | Binance |
GMT/USDT | $0.006879 | $373,009 | 01:56:42 29/08/2026 |
| 22 |  Zoomex |
GMT/USDT | $0.006871 | $358,163 | 01:57:15 29/08/2026 |
| 23 |  XXKK |
GMT/USDT | $0.006899 | $355,346 | 02:00:11 29/08/2026 |
| 24 |  Echobit |
GMT/USDT | $0.006879 | $302,487 | 01:57:09 29/08/2026 |
| 25 |  x.me Exchange |
GMT/USDT | $0.006879 | $292,740 | 01:57:17 29/08/2026 |
| 26 |  GroveX |
GMT/USDT | $0.006859 | $262,046 | 01:57:10 29/08/2026 |
| 27 |  Upbit |
GMT/KRW | $0.006900 | $239,008 | 01:56:23 29/08/2026 |
| 28 |  YUBIT |
GMT/USDT | $0.006699 | $230,096 | 01:57:07 29/08/2026 |
| 29 |  EasiCoin |
GMT/USDT | $0.006899 | $221,820 | 02:00:07 29/08/2026 |
| 30 |  Cofinex |
GMT/USDT | $0.006902 | $214,990 | 02:00:15 29/08/2026 |
| 31 |  Bitbase |
GMT/USDT | $0.006850 | $211,962 | 01:48:07 29/08/2026 |
| 32 |  Phemex |
GMT/USDT | $0.006869 | $199,146 | 01:57:08 29/08/2026 |
| 33 |  Hotcoin |
GMT/USDT | $0.006876 | $195,907 | 01:57:19 29/08/2026 |
| 34 |  Bitrue |
GMT/USDT | $0.006875 | $187,413 | 01:57:17 29/08/2026 |
| 35 |  BTCC |
GMT/USDT | $0.006879 | $186,568 | 01:57:08 29/08/2026 |
| 36 |  4E |
GMT/USDT | $0.006879 | $184,708 | 01:57:07 29/08/2026 |
| 37 |  MEXC |
GMT/USDT | $0.006876 | $166,180 | 01:57:16 29/08/2026 |
| 38 |  CRMClick |
GMT/USDT | $0.007089 | $144,271 | 01:57:08 29/08/2026 |
| 39 |  HTX |
GMT/USDT | $0.007089 | $144,268 | 01:59:24 29/08/2026 |
| 40 |  Bitunix |
GMT/USDT | $0.006868 | $139,850 | 01:54:17 29/08/2026 |
| 41 | Bitbase |
GMT/USDT | $0.006876 | $121,180 | 01:57:17 29/08/2026 |
| 42 |  CoinW |
GMT/USDT | $0.006879 | $118,060 | 01:57:08 29/08/2026 |
| 43 |  XT.COM |
GMT/USDT | $0.006879 | $112,008 | 01:57:11 29/08/2026 |
| 44 |  Hyperliquid |
GMT/USDC | $0.006879 | $100,721 | 01:57:26 29/08/2026 |
| 45 | Bybit |
GMT/USDT | $0.006869 | $84,311.30 | 01:54:08 29/08/2026 |
| 46 |  BitradeX |
GMT/USDT | $0.006899 | $80,406.04 | 02:00:11 29/08/2026 |
| 47 | Toobit |
GMT/USDT | $0.006869 | $73,915.88 | 01:57:12 29/08/2026 |
| 48 |  CoinUp.io |
GMT/USDT | $0.006859 | $73,549.21 | 01:54:17 29/08/2026 |
| 49 | BITmarkets |
GMT/USDT | $0.006859 | $70,288.04 | 02:00:09 29/08/2026 |
| 50 | B2Z Exchange |
GMT/USDT | $0.006860 | $70,283.17 | 02:00:12 29/08/2026 |
| 51 | Bitunix |
GMT/USDT | $0.006879 | $69,905.36 | 01:54:07 29/08/2026 |
| 52 | BTSE |
GMT/USDT | $0.006878 | $69,551.52 | 01:45:11 29/08/2026 |
| 53 |  Pionex |
GMT/USDT | $0.006869 | $65,679.21 | 01:57:09 29/08/2026 |
| 54 |  DigiFinex |
GMT/USDT | $0.006899 | $65,184.52 | 02:00:16 29/08/2026 |
| 55 |  Gate |
GMT/USDT | $0.006839 | $64,054.53 | 01:54:20 29/08/2026 |
| 56 |  BVOX |
GMT/USDT | $0.006869 | $63,742.61 | 01:57:07 29/08/2026 |
| 57 |  OKX |
GMT/USDT | $0.006875 | $63,075.81 | 01:56:24 29/08/2026 |
| 58 | MEXC |
STEPN/USDT | $0.006884 | $59,794.10 | 01:57:11 29/08/2026 |
| 59 |  AlphaX |
GMT/USDT | $0.006889 | $59,300.68 | 02:00:15 29/08/2026 |
| 60 |  Picol |
GMT/USDT | $0.006899 | $57,977.42 | 02:00:08 29/08/2026 |
| 61 |  IBIT Global |
GMT/USDT | $0.006899 | $57,725.14 | 02:00:10 29/08/2026 |
| 62 |  Ourbit |
GMT/USDT | $0.006879 | $55,028.89 | 01:57:07 29/08/2026 |
| 63 | x.me Exchange |
GMT/USDT | $0.006879 | $52,920.80 | 01:57:10 29/08/2026 |
| 64 | idax exchange |
GMT/USDT | $0.006899 | $47,629.52 | 02:00:13 29/08/2026 |
| 65 | WhiteBIT |
GMT/USDT | $0.006879 | $43,195.22 | 01:57:07 29/08/2026 |
| 66 | Binance |
GMT/TRY | $0.006861 | $42,227.59 | 01:56:42 29/08/2026 |
| 67 |  KuCoin |
GMT/USDT | $0.006859 | $40,549.94 | 01:57:18 29/08/2026 |
| 68 |  BingX |
GMT/USDT | $0.006879 | $39,594.65 | 01:57:10 29/08/2026 |
| 69 |  Bithumb |
GMT/KRW | $0.006839 | $38,551.97 | 01:59:53 29/08/2026 |
| 70 | Bitrue |
GMT/USDC | $0.006901 | $31,320.45 | 01:57:09 29/08/2026 |
| 71 |  Bitcastle |
GMT/USDT | $0.006899 | $29,660.14 | 02:00:13 29/08/2026 |
| 72 |  Biconomy.com |
GMT/USDT | $0.006879 | $29,546.00 | 01:57:09 29/08/2026 |
| 73 |  Bitvavo |
GMT/EUR | $0.006922 | $28,893.16 | 01:57:09 29/08/2026 |
| 74 |  BtcTurk | Kripto |
GMT/TRY | $0.006855 | $28,782.11 | 01:56:53 29/08/2026 |
| 75 |  ZKE |
GMT/USDT | $0.006899 | $28,577.71 | 02:00:13 29/08/2026 |
| 76 |  LeveX |
GMT/USDT | $0.006892 | $28,000.95 | 02:00:15 29/08/2026 |
| 77 |  KCEX |
GMT/USDT | $0.006889 | $26,038.23 | 01:57:07 29/08/2026 |
| 78 | Zoomex |
GMT/USDT | $0.006869 | $25,293.36 | 01:57:10 29/08/2026 |
| 79 |  BitTap |
GMT/USDT | $0.006899 | $22,454.01 | 02:00:16 29/08/2026 |
| 80 |  Coinbase Exchange |
GMT/USD | $0.006800 | $22,199.45 | 01:56:59 29/08/2026 |
| 81 | Bitrue |
GMT/USDT | $0.006799 | $21,798.69 | 01:57:09 29/08/2026 |
| 82 |  ICRYPEX |
GMT/USDT | $0.007599 | $21,427.26 | 02:00:12 29/08/2026 |
| 83 | Pionex |
GMT/USDT | $0.006879 | $19,811.57 | 01:57:16 29/08/2026 |
| 84 | CoinUp.io |
GMT/USDT | $0.006879 | $19,568.70 | 01:54:08 29/08/2026 |
| 85 |  Binance TR |
GMT/TRY | $0.006882 | $19,463.01 | 01:57:11 29/08/2026 |
| 86 |  NexDAX |
GMT/USDT | $0.006839 | $19,280.25 | 01:54:09 29/08/2026 |
| 87 | KuCoin |
GMT/USDT | $0.006869 | $18,213.38 | 01:56:23 29/08/2026 |
| 88 |  CoinEx |
GMT/USDT | $0.006873 | $14,354.82 | 01:59:23 29/08/2026 |
| 89 |  SuperEx |
GMT/USDT | $0.006839 | $14,119.51 | 02:00:10 29/08/2026 |
| 90 | LeveX |
GMT/USDT | $0.006889 | $11,443.32 | 02:00:11 29/08/2026 |
| 91 | Gate |
GMT/USDT | $0.006856 | $10,185.27 | 01:56:24 29/08/2026 |
| 92 |  Bitget |
GMT/USDT | $0.006859 | $9,793.56 | 01:55:05 29/08/2026 |
| 93 | Binance |
GMT/USDC | $0.006850 | $8,924.40 | 01:56:42 29/08/2026 |
| 94 | BlockFin |
GMT/USDT | $0.007397 | $8,839.00 | 14:27:15 25/08/2026 |
| 95 | DigiFinex |
GMT/USDT | $0.006889 | $8,640.05 | 02:00:07 29/08/2026 |
| 96 |  Hibt |
GMT/USDT | $0.006879 | $6,291.08 | 01:54:09 29/08/2026 |
| 97 | B2Z Exchange |
GMT/USDC | $0.006860 | $5,722.34 | 02:00:12 29/08/2026 |
| 98 | BITmarkets |
GMT/USDC | $0.006861 | $5,722.07 | 02:00:09 29/08/2026 |
| 99 |  Kraken |
GMT/USD | $0.006860 | $5,626.67 | 01:59:25 29/08/2026 |
| 100 |  WEEX |
GMT/USDT | $0.006879 | $5,079.38 | 01:57:08 29/08/2026 |
| 101 | OKX |
GMT/USD | $0.006938 | $4,740.18 | 01:56:24 29/08/2026 |
| 102 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.006931 | $3,974.23 | 01:19:55 29/08/2026 |
| 103 |  AEGET |
GMT/USDT | $0.006889 | $2,819.42 | 02:00:16 29/08/2026 |
| 104 | Bitrue |
GMT/BTR | $0.006879 | $2,503.17 | 01:57:09 29/08/2026 |
| 105 |  DOOAR (BSC) |
GMT/USDC | $0.006882 | $2,268.90 | 00:49:37 29/08/2026 |
| 106 |  Orca |
GMT/USDC | $0.006949 | $2,245.64 | 01:47:40 29/08/2026 |
| 107 |  Bitcoiva |
GMT/USDT | $0.006799 | $2,131.57 | 02:00:12 29/08/2026 |
| 108 |  Koinpark |
GMT/USDT | $0.006879 | $2,077.87 | 01:57:09 29/08/2026 |
| 109 |  Coinbase International Exchange |
GMT/USDC | $0.01194 | $2,043.49 | 02:00:16 29/08/2026 |
| 110 |  Bit2Me |
GMT/EUR | $0.006878 | $1,786.72 | 01:57:07 29/08/2026 |
| 111 |  Aster |
GMT/USDT | $0.006919 | $1,766.15 | 01:54:15 29/08/2026 |
| 112 |  Meteora DLMM |
GMT/GST | $0.006968 | $1,647.02 | 00:55:02 29/08/2026 |
| 113 |  Tothemoon |
GMT/USDT | $0.006894 | $1,521.97 | 02:00:15 29/08/2026 |
| 114 | BtcTurk | Kripto |
GMT/USDT | $0.007070 | $1,284.96 | 01:56:53 29/08/2026 |
| 115 | BITmarkets |
GMT/IDR | $0.006865 | $1,214.90 | 02:00:09 29/08/2026 |
| 116 | KuCoin |
GMT/USDC | $0.006880 | $836.25 | 01:56:23 29/08/2026 |
| 117 | Bybit |
GMT/USDC | $0.006876 | $794.76 | 01:54:08 29/08/2026 |
| 118 |  Revolut X |
GMT/USD | $0.006890 | $588.25 | 02:00:08 29/08/2026 |
| 119 |  CoinDCX |
GMT/INR | $0.007129 | $576.92 | 02:00:12 29/08/2026 |
| 120 |  Coinstore |
GMT/USDT | $0.007328 | $540.90 | 14:57:08 25/08/2026 |
| 121 |  Ulink |
GMT/USDT | $0.1313 | $417.88 | 02:00:18 29/08/2026 |
| 122 |  Indodax |
GMT/IDR | $0.006757 | $395.43 | 01:59:24 29/08/2026 |
| 123 |  OKJ |
GMT/JPY | $0.007028 | $362.67 | 01:57:08 29/08/2026 |
| 124 | BloFin |
GMT/USDT | $0.007398 | $354.35 | 14:27:16 25/08/2026 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1070 | $336.05 | 01:32:55 29/08/2026 |
| 126 | CoinDCX |
GMT/USDT | $0.006899 | $285.67 | 02:00:12 29/08/2026 |
| 127 |  TRIV |
GMT/IDR | $0.006921 | $243.30 | 02:00:14 29/08/2026 |
| 128 | TRIV |
GMT/USDT | $0.006899 | $242.53 | 02:00:14 29/08/2026 |
| 129 | Meteora DLMM |
GMT/GST | $0.007002 | $195.97 | 00:51:49 29/08/2026 |
| 130 |  Coinone |
GMT/KRW | $0.006980 | $163.69 | 01:59:53 29/08/2026 |
| 131 |  Biswap v2 |
GMT/USDT | $0.006934 | $130.92 | 01:19:55 29/08/2026 |
| 132 | Orca |
GMT/SOL | $0.006958 | $103.22 | 01:47:40 29/08/2026 |
| 133 |  Azbit |
GMT/USDT | $0.006699 | $83.24 | 01:57:07 29/08/2026 |
| 134 |  PrimeXBT |
GMT/USDT | $0.006889 | $66.48 | 02:00:16 29/08/2026 |
| 135 |  SunX |
GMT/USDT | $0.006890 | $62.43 | 02:00:19 29/08/2026 |
| 136 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1070 | $59.14 | 01:11:24 29/08/2026 |
| 137 |  HyperPay Futures |
GMT/USDT | $0.006906 | $48.72 | 02:03:17 29/08/2026 |
| 138 |  Bitkub |
GMT/THB | $0.006898 | $47.85 | 01:57:09 29/08/2026 |
| 139 |  CEX.IO |
GMT/USD | $0.006899 | $27.19 | 01:57:11 29/08/2026 |
| 140 | CEX.IO |
GMT/USDT | $0.006893 | $24.04 | 01:57:11 29/08/2026 |
| 141 |  5DAX |
GMT/USDT | $0.006839 | $23.65 | 02:00:13 29/08/2026 |
| 142 |  Raydium |
GMT/USDC | $0.006953 | $22.05 | 01:41:48 29/08/2026 |
| 143 |  MAX Exchange |
GMT/TWD | $0.006945 | $15.78 | 01:57:10 29/08/2026 |
| 144 |  Korbit |
GMT/KRW | $0.007119 | $11.87 | 01:57:07 29/08/2026 |
| 145 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.006919 | $1.35 | 01:14:53 29/08/2026 |
| 146 |  GOPAX |
GMT/KRW | $0.02906 | $0.3624 | 02:00:08 29/08/2026 |
| 147 |  Poloniex |
GMT/USDT | $0.006899 | $0 | 01:59:23 29/08/2026 |
| 148 |  HitBTC |
GMT/USDT | $0.007349 | $0 | 01:57:09 29/08/2026 |
| 149 | Upbit |
GMT/BTC | $0.007029 | $0 | 01:56:23 29/08/2026 |
| 150 |  ZebPay |
GMT/INR | $0.007400 | $0 | 02:00:07 29/08/2026 |
| 151 |  BitMart |
GMT/USDT | $0.007139 | $0 | 02:00:15 29/08/2026 |
| 152 |  WazirX |
GMT/USDT | $0.007129 | $0 | 02:00:12 29/08/2026 |
| 153 |  Tokocrypto |
GMT/USDT | $0.006879 | $0 | 01:57:08 29/08/2026 |
| 154 |  Giottus |
GMT/INR | $0.008276 | $0 | 01:54:10 29/08/2026 |
| 155 | Giottus |
GMT/USDT | $0.006869 | $0 | 01:54:10 29/08/2026 |
| 156 |  WOO X |
GMT/USDT | $0.006879 | $0 | 01:54:15 29/08/2026 |
| 157 |  Binance TH |
GMT/USDT | $0.006879 | $0 | 01:57:07 29/08/2026 |
| 158 |  FIXT |
GMT/USDT | $0.006908 | $0 | 02:03:15 29/08/2026 |
| 159 |  ADEN |
GMT/USDT | $0.006899 | $0 | 02:03:57 29/08/2026 |
| 160 |  Variational |
GMT/USDC | $0.006889 | $0 | 02:03:16 29/08/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 29/08/2026, cặp giao dịch GMT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,573,009 với tỷ giá $0.006899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.