Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
GMT/USDT | $0.007014 | $7,701,581 | 03:00:18 20/07/2026 |
| 2 |  WHXEX |
GMT/USDT | $0.007014 | $7,701,498 | 03:00:16 20/07/2026 |
| 3 |  Koinbay |
GMT/USDT | $0.006984 | $7,476,534 | 02:54:18 20/07/2026 |
| 4 |  Binance |
GMT/USDT | $0.006994 | $2,501,339 | 02:54:16 20/07/2026 |
| 5 |  B2Z Exchange |
GMT/USD | $0.006996 | $2,409,929 | 03:00:15 20/07/2026 |
| 6 |  BTSE |
GMT/USDT | $0.006985 | $2,408,746 | 02:57:15 20/07/2026 |
| 7 |  BITmarkets |
GMT/USDT | $0.006995 | $2,337,872 | 03:00:15 20/07/2026 |
| 8 |  OrangeX |
GMT/USDT | $0.007005 | $2,295,879 | 02:57:15 20/07/2026 |
| 9 |  WOO X Pro |
GMT/USDT | $0.007014 | $1,661,864 | 03:00:16 20/07/2026 |
| 10 |  LBank |
GMT/USDT | $0.007005 | $1,655,894 | 02:57:17 20/07/2026 |
| 11 |  YEX |
GMT/USDT | $0.007014 | $1,537,837 | 03:00:16 20/07/2026 |
| 12 |  Bybit |
GMT/USDT | $0.006996 | $1,222,431 | 02:54:16 20/07/2026 |
| 13 |  BitDelta |
GMT/USDT | $0.007045 | $1,003,205 | 03:00:08 20/07/2026 |
| 14 |  Batonex |
GMT/USDT | $0.007024 | $771,020 | 03:00:16 20/07/2026 |
| 15 |  Zoomex |
GMT/USDT | $0.007008 | $653,726 | 02:57:15 20/07/2026 |
| 16 |  Tapbit |
GMT/USDT | $0.007025 | $600,928 | 02:57:15 20/07/2026 |
| 17 | B2Z Exchange |
GMT/USD | $0.007060 | $569,203 | 03:00:10 20/07/2026 |
| 18 | BITmarkets |
GMT/USD | $0.007060 | $569,176 | 03:00:08 20/07/2026 |
| 19 |  BlockFin |
GMT/USDT | $0.007016 | $454,936 | 03:00:11 20/07/2026 |
| 20 |  WhiteBIT |
GMT/USDT | $0.006995 | $409,932 | 02:57:15 20/07/2026 |
| 21 |  Toobit |
GMT/USDT | $0.007015 | $397,601 | 02:57:15 20/07/2026 |
| 22 |  Hotcoin |
GMT/USDT | $0.007015 | $395,172 | 02:57:20 20/07/2026 |
| 23 | Binance |
GMT/USDT | $0.007015 | $354,162 | 02:56:42 20/07/2026 |
| 24 |  XXKK |
GMT/USDT | $0.007026 | $315,577 | 03:00:08 20/07/2026 |
| 25 |  Echobit |
GMT/USDT | $0.007025 | $300,317 | 02:57:07 20/07/2026 |
| 26 |  BloFin |
GMT/USDT | $0.006995 | $273,270 | 02:57:08 20/07/2026 |
| 27 |  YUBIT |
GMT/USDT | $0.006795 | $247,484 | 02:57:11 20/07/2026 |
| 28 |  Upbit |
GMT/KRW | $0.006990 | $245,853 | 02:56:23 20/07/2026 |
| 29 |  CEEX exchange |
GMT/USDT | $0.006996 | $235,478 | 03:00:10 20/07/2026 |
| 30 |  Bitrue |
GMT/USDT | $0.007009 | $227,864 | 02:57:17 20/07/2026 |
| 31 |  Phemex |
GMT/USDT | $0.007005 | $221,965 | 02:57:08 20/07/2026 |
| 32 |  x.me Exchange |
GMT/USDT | $0.007005 | $215,761 | 02:57:18 20/07/2026 |
| 33 | Tapbit |
GMT/USDT | $0.007015 | $180,236 | 02:57:11 20/07/2026 |
| 34 |  BTCC |
GMT/USDT | $0.007015 | $177,049 | 02:57:10 20/07/2026 |
| 35 |  4E |
GMT/USDT | $0.007025 | $174,890 | 03:00:10 20/07/2026 |
| 36 |  Hyperliquid |
GMT/USDC | $0.007013 | $156,111 | 02:57:26 20/07/2026 |
| 37 |  Bitget |
GMT/USDT | $0.006994 | $154,676 | 02:54:16 20/07/2026 |
| 38 |  Cofinex |
GMT/USDT | $0.007004 | $154,052 | 03:00:17 20/07/2026 |
| 39 | Phemex |
GMT/USDT | $0.006995 | $146,081 | 02:57:16 20/07/2026 |
| 40 |  MEXC |
GMT/USDT | $0.007005 | $134,018 | 02:57:16 20/07/2026 |
| 41 |  CoinW |
GMT/USDT | $0.007025 | $133,147 | 02:57:10 20/07/2026 |
| 42 |  BitMart |
GMT/USDT | $0.007035 | $120,025 | 02:57:12 20/07/2026 |
| 43 |  KCEX |
GMT/USDT | $0.007015 | $114,021 | 02:57:15 20/07/2026 |
| 44 |  Coinlocally |
GMT/USDT | $0.007481 | $109,556 | 13:48:07 14/07/2026 |
| 45 |  Bitunix |
GMT/USDT | $0.007015 | $108,821 | 02:57:17 20/07/2026 |
| 46 |  CRMClick |
GMT/USDT | $0.007095 | $108,381 | 03:00:09 20/07/2026 |
| 47 |  HTX |
GMT/USDT | $0.007095 | $108,346 | 02:59:24 20/07/2026 |
| 48 |  CoinTR |
GMT/TRY | $0.007000 | $107,698 | 03:00:10 20/07/2026 |
| 49 |  XT.COM |
GMT/USDT | $0.007015 | $106,254 | 02:57:12 20/07/2026 |
| 50 |  KuCoin |
GMT/USDT | $0.006994 | $92,444.86 | 02:54:18 20/07/2026 |
| 51 | Toobit |
GMT/USDT | $0.007045 | $87,780.33 | 02:57:12 20/07/2026 |
| 52 |  BitradeX |
GMT/USDT | $0.007014 | $77,417.85 | 02:54:11 20/07/2026 |
| 53 |  CoinUp.io |
GMT/USDT | $0.006984 | $74,820.36 | 02:51:16 20/07/2026 |
| 54 |  GroveX |
GMT/USDT | $0.007015 | $73,373.64 | 03:00:08 20/07/2026 |
| 55 |  Bitbase |
GMT/USDT | $0.007004 | $72,707.96 | 02:45:18 20/07/2026 |
| 56 | Bitunix |
GMT/USDT | $0.007015 | $70,958.65 | 02:57:08 20/07/2026 |
| 57 | Binance |
GMT/TRY | $0.007021 | $70,204.80 | 02:56:42 20/07/2026 |
| 58 | BITmarkets |
GMT/USDT | $0.007056 | $69,664.15 | 03:00:08 20/07/2026 |
| 59 | B2Z Exchange |
GMT/USDT | $0.007058 | $69,644.16 | 03:00:10 20/07/2026 |
| 60 | BTSE |
GMT/USDT | $0.007005 | $69,446.55 | 02:57:07 20/07/2026 |
| 61 |  DigiFinex |
GMT/USDT | $0.007025 | $64,487.38 | 03:00:16 20/07/2026 |
| 62 |  BVOX |
GMT/USDT | $0.007015 | $63,463.45 | 02:57:10 20/07/2026 |
| 63 |  Pionex |
GMT/USDT | $0.007015 | $60,275.24 | 02:57:12 20/07/2026 |
| 64 | WhiteBIT |
GMT/USDT | $0.007045 | $57,942.35 | 02:57:10 20/07/2026 |
| 65 |  IBIT Global |
GMT/USDT | $0.007026 | $57,621.45 | 03:00:10 20/07/2026 |
| 66 | MEXC |
STEPN/USDT | $0.007024 | $56,125.17 | 02:57:10 20/07/2026 |
| 67 |  Picol |
GMT/USDT | $0.007026 | $53,078.29 | 03:00:07 20/07/2026 |
| 68 |  Ourbit |
GMT/USDT | $0.007014 | $52,692.30 | 02:48:08 20/07/2026 |
| 69 | idax exchange |
GMT/USDT | $0.007025 | $50,167.87 | 03:00:12 20/07/2026 |
| 70 | Cofinex |
GMT/USDT | $0.007036 | $50,044.82 | 03:00:09 20/07/2026 |
| 71 |  OKX |
GMT/USDT | $0.007020 | $43,512.80 | 02:56:24 20/07/2026 |
| 72 |  Binance TR |
GMT/TRY | $0.007021 | $42,970.56 | 02:57:12 20/07/2026 |
| 73 |  Gate |
GMT/USDT | $0.007004 | $37,667.97 | 02:54:19 20/07/2026 |
| 74 | CoinTR |
GMT/USDT | $0.007036 | $36,944.88 | 03:00:10 20/07/2026 |
| 75 |  BingX |
GMT/USDT | $0.007015 | $35,085.94 | 02:57:10 20/07/2026 |
| 76 | KCEX |
GMT/USDT | $0.007035 | $32,028.74 | 02:57:07 20/07/2026 |
| 77 | Bitrue |
GMT/USDC | $0.007020 | $30,296.68 | 02:57:08 20/07/2026 |
| 78 |  ZKE |
GMT/USDT | $0.007025 | $30,100.72 | 03:00:12 20/07/2026 |
| 79 |  LeveX |
GMT/USDT | $0.007031 | $29,967.88 | 03:00:15 20/07/2026 |
| 80 |  Bitcastle |
GMT/USDT | $0.007026 | $29,235.59 | 03:00:11 20/07/2026 |
| 81 | Bybit |
GMT/USDT | $0.007032 | $27,942.94 | 02:54:08 20/07/2026 |
| 82 |  Biconomy.com |
GMT/USDT | $0.007015 | $27,483.28 | 02:57:11 20/07/2026 |
| 83 |  Aster |
GMT/USDT | $0.007234 | $24,482.26 | 02:54:15 20/07/2026 |
| 84 |  Coinbase Exchange |
GMT/USD | $0.007100 | $24,218.90 | 02:56:30 20/07/2026 |
| 85 |  BtcTurk | Kripto |
GMT/TRY | $0.007021 | $23,379.32 | 02:57:10 20/07/2026 |
| 86 | KuCoin |
GMT/USDT | $0.007025 | $19,846.93 | 02:56:23 20/07/2026 |
| 87 |  NexDAX |
GMT/USDT | $0.007026 | $19,817.94 | 03:00:09 20/07/2026 |
| 88 | Bitrue |
GMT/USDT | $0.006995 | $19,362.49 | 02:57:08 20/07/2026 |
| 89 |  Bitvavo |
GMT/EUR | $0.006991 | $16,804.70 | 02:57:11 20/07/2026 |
| 90 |  ICRYPEX |
GMT/USDT | $0.005996 | $15,413.65 | 03:00:11 20/07/2026 |
| 91 | CoinUp.io |
GMT/USDT | $0.007004 | $15,076.36 | 02:51:11 20/07/2026 |
| 92 |  CoinEx |
GMT/USDT | $0.007029 | $14,458.20 | 02:59:53 20/07/2026 |
| 93 |  BitTap |
GMT/USDT | $0.007014 | $13,538.36 | 03:00:16 20/07/2026 |
| 94 | Pionex |
GMT/USDT | $0.007005 | $11,553.82 | 02:57:16 20/07/2026 |
| 95 | LeveX |
GMT/USDT | $0.007036 | $11,528.82 | 03:00:09 20/07/2026 |
| 96 | Gate |
GMT/USDT | $0.007015 | $11,383.15 | 02:56:24 20/07/2026 |
| 97 |  SuperEx |
GMT/USDT | $0.006996 | $11,046.25 | 03:00:13 20/07/2026 |
| 98 | Binance |
GMT/USDC | $0.007010 | $10,129.80 | 02:56:42 20/07/2026 |
| 99 | DigiFinex |
GMT/USDT | $0.007025 | $9,234.17 | 02:57:11 20/07/2026 |
| 100 | Bitget |
GMT/USDT | $0.007024 | $8,513.96 | 02:54:50 20/07/2026 |
| 101 | Zoomex |
GMT/USDT | $0.007033 | $8,383.03 | 02:57:08 20/07/2026 |
| 102 |  Orca |
GMT/USDC | $0.007051 | $8,189.88 | 02:58:15 20/07/2026 |
| 103 |  Blynex |
GMT/USDT | $0.007026 | $7,751.97 | 03:00:08 20/07/2026 |
| 104 |  Kraken |
GMT/USD | $0.007030 | $6,176.84 | 02:59:24 20/07/2026 |
| 105 | BITmarkets |
GMT/USDC | $0.007050 | $5,694.40 | 03:00:08 20/07/2026 |
| 106 | B2Z Exchange |
GMT/USDC | $0.007050 | $5,693.93 | 03:00:10 20/07/2026 |
| 107 | BlockFin |
GMT/USDT | $0.007014 | $5,530.15 | 03:00:15 20/07/2026 |
| 108 |  AEGET |
GMT/USDT | $0.007024 | $5,471.78 | 03:00:19 20/07/2026 |
| 109 | BtcTurk | Kripto |
GMT/USDT | $0.007095 | $4,889.04 | 02:57:10 20/07/2026 |
| 110 |  Bithumb |
GMT/KRW | $0.006907 | $4,613.67 | 02:59:53 20/07/2026 |
| 111 |  Hibt |
GMT/USDT | $0.007014 | $4,366.81 | 02:45:09 20/07/2026 |
| 112 |  BYDFi |
GMT/USDT | $0.007004 | $2,917.05 | 03:00:15 20/07/2026 |
| 113 |  WEEX |
GMT/USDT | $0.007015 | $2,488.28 | 02:57:11 20/07/2026 |
| 114 |  Bitcoiva |
GMT/USDT | $0.006996 | $2,160.58 | 03:00:09 20/07/2026 |
| 115 |  Coinbase International Exchange |
GMT/USDC | $0.01194 | $2,043.21 | 03:00:16 20/07/2026 |
| 116 |  Koinpark |
GMT/USDT | $0.007026 | $1,968.94 | 03:00:07 20/07/2026 |
| 117 | Bitrue |
GMT/BTR | $0.007019 | $1,838.63 | 02:57:08 20/07/2026 |
| 118 | OKX |
GMT/USD | $0.007152 | $1,802.38 | 02:56:24 20/07/2026 |
| 119 |  DOOAR (BSC) |
GMT/USDC | $0.007077 | $1,701.08 | 02:53:22 20/07/2026 |
| 120 |  Tothemoon |
GMT/USDT | $0.007036 | $1,571.62 | 03:00:14 20/07/2026 |
| 121 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.007081 | $1,494.99 | 02:53:22 20/07/2026 |
| 122 | BloFin |
GMT/USDT | $0.007004 | $1,421.73 | 02:42:17 20/07/2026 |
| 123 | BITmarkets |
GMT/IDR | $0.007030 | $1,174.15 | 03:00:08 20/07/2026 |
| 124 | Orca |
GMT/SOL | $0.007057 | $1,142.43 | 02:58:15 20/07/2026 |
| 125 |  Meteora DLMM |
GMT/GST | $0.007039 | $1,052.68 | 02:34:07 20/07/2026 |
| 126 | Bybit |
GMT/USDC | $0.006966 | $912.05 | 02:54:08 20/07/2026 |
| 127 |  Flipster |
GMT/USDT | $0.007635 | $585.81 | 14:00:16 15/07/2026 |
| 128 |  Crypto.com Exchange |
GMT/USD | $0.006979 | $583.20 | 01:42:17 20/07/2026 |
| 129 |  Bitkub |
GMT/THB | $0.007063 | $534.21 | 02:57:11 20/07/2026 |
| 130 |  TRIV |
GMT/IDR | $0.007048 | $371.72 | 03:00:14 20/07/2026 |
| 131 | TRIV |
GMT/USDT | $0.007024 | $370.49 | 03:00:14 20/07/2026 |
| 132 |  Coinstore |
GMT/USDT | $0.007015 | $370.23 | 02:57:07 20/07/2026 |
| 133 |  SunX |
GMT/USDT | $0.007005 | $271.43 | 02:57:18 20/07/2026 |
| 134 |  CoinDCX |
GMT/INR | $0.007243 | $266.03 | 02:57:11 20/07/2026 |
| 135 | OKX |
GMT/EUR | $0.007257 | $259.86 | 02:56:24 20/07/2026 |
| 136 |  PrimeXBT |
GMT/USDT | $0.007014 | $219.01 | 03:00:15 20/07/2026 |
| 137 | KuCoin |
GMT/USDC | $0.007019 | $213.48 | 02:56:23 20/07/2026 |
| 138 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.08040 | $189.25 | 02:07:10 20/07/2026 |
| 139 |  OKJ |
GMT/JPY | $0.007181 | $167.20 | 02:57:08 20/07/2026 |
| 140 |  HyperPay Futures |
GMT/USDT | $0.007024 | $147.29 | 03:00:17 20/07/2026 |
| 141 |  Bit2Me |
GMT/EUR | $0.007006 | $144.19 | 02:57:10 20/07/2026 |
| 142 | Crypto.com Exchange |
GMT/USD | $0.007114 | $116.88 | 02:57:07 20/07/2026 |
| 143 |  Ulink |
GMT/USDT | $0.007024 | $89.94 | 03:00:16 20/07/2026 |
| 144 |  Azbit |
GMT/USDT | $0.006895 | $85.17 | 02:57:10 20/07/2026 |
| 145 |  MAX Exchange |
GMT/TWD | $0.007096 | $83.44 | 02:57:07 20/07/2026 |
| 146 |  Biswap v2 |
GMT/USDT | $0.007171 | $70.38 | 02:53:22 20/07/2026 |
| 147 | CoinDCX |
GMT/USDT | $0.007015 | $70.34 | 02:57:11 20/07/2026 |
| 148 |  Indodax |
GMT/IDR | $0.006911 | $45.09 | 02:59:23 20/07/2026 |
| 149 |  Tokocrypto |
GMT/USDT | $0.007015 | $24.98 | 02:57:08 20/07/2026 |
| 150 |  5DAX |
GMT/USDT | $0.007026 | $23.39 | 03:00:10 20/07/2026 |
| 151 |  Raydium |
GMT/USDC | $0.007052 | $20.67 | 02:57:20 20/07/2026 |
| 152 | Upbit |
GMT/BTC | $0.007009 | $19.06 | 02:56:23 20/07/2026 |
| 153 | Meteora DLMM |
GMT/GST | $0.007142 | $18.73 | 01:10:08 20/07/2026 |
| 154 |  Binance TH |
GMT/USDT | $0.007015 | $16.25 | 02:57:10 20/07/2026 |
| 155 |  CEX.IO |
GMT/USDT | $0.007028 | $15.86 | 02:54:08 20/07/2026 |
| 156 | CEX.IO |
GMT/USD | $0.007046 | $13.25 | 02:54:08 20/07/2026 |
| 157 |  Korbit |
GMT/KRW | $0.007010 | $6.60 | 02:54:07 20/07/2026 |
| 158 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.007093 | $2.00 | 02:44:14 20/07/2026 |
| 159 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.08304 | $0.07360 | 17:04:27 17/07/2026 |
| 160 |  GOPAX |
GMT/KRW | $0.02971 | $0.06721 | 03:00:10 20/07/2026 |
| 161 |  Poloniex |
GMT/USDT | $0.007494 | $0 | 02:59:53 20/07/2026 |
| 162 |  HitBTC |
GMT/USDT | $0.007604 | $0 | 02:54:08 20/07/2026 |
| 163 |  Coinone |
GMT/KRW | $0.007387 | $0 | 02:56:53 20/07/2026 |
| 164 |  ZebPay |
GMT/INR | $0.007319 | $0 | 02:57:12 20/07/2026 |
| 165 |  WazirX |
GMT/USDT | $0.007614 | $0 | 03:00:12 20/07/2026 |
| 166 |  Giottus |
GMT/INR | $0.01004 | $0 | 03:00:12 20/07/2026 |
| 167 | Giottus |
GMT/USDT | $0.006994 | $0 | 03:00:12 20/07/2026 |
| 168 |  WOO X |
GMT/USDT | $0.007015 | $0 | 02:57:15 20/07/2026 |
| 169 | Coinlocally |
GMT/USDT | $0.007475 | $0 | 08:57:16 16/07/2026 |
| 170 |  FIXT |
GMT/USDT | $0.007024 | $0 | 03:00:15 20/07/2026 |
| 171 |  ADEN |
GMT/USDT | $0.007004 | $0 | 03:00:54 20/07/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:18 20/07/2026, cặp giao dịch GMT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,701,581 với tỷ giá $0.007014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.