Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
GMT/USDT | $0.007795 | $113,077,481 | 15:00:10 09/06/2026 |
| 2 |  Koinbay |
GMT/USDT | $0.1358 | $14,342,702 | 15:00:15 09/06/2026 |
| 3 |  AscendEX |
GMT/USDT | $0.007796 | $9,462,302 | 14:57:15 09/06/2026 |
| 4 |  idax exchange |
GMT/USDT | $0.007795 | $7,443,233 | 15:00:17 09/06/2026 |
| 5 |  WHXEX |
GMT/USDT | $0.007805 | $7,438,419 | 14:51:16 09/06/2026 |
| 6 |  GroveX |
GMT/USDT | $0.008332 | $3,649,979 | 15:15:09 05/06/2026 |
| 7 |  Binance |
GMT/USDT | $0.007795 | $3,427,596 | 14:54:16 09/06/2026 |
| 8 |  Bybit |
GMT/USDT | $0.007809 | $2,046,645 | 14:54:16 09/06/2026 |
| 9 |  WhiteBIT |
GMT/USDT | $0.007805 | $1,777,545 | 14:48:15 09/06/2026 |
| 10 |  Coinlocally |
GMT/USDT | $0.007795 | $1,539,420 | 15:00:17 09/06/2026 |
| 11 |  YEX |
GMT/USDT | $0.007795 | $1,512,959 | 15:00:16 09/06/2026 |
| 12 |  BlockFin |
GMT/USDT | $0.007836 | $1,336,686 | 14:57:11 09/06/2026 |
| 13 |  BTSE |
GMT/USDT | $0.007815 | $1,055,823 | 14:54:15 09/06/2026 |
| 14 |  B2Z Exchange |
GMT/USD | $0.007788 | $1,016,702 | 15:00:16 09/06/2026 |
| 15 |  BITmarkets |
GMT/USDT | $0.007785 | $1,016,324 | 15:00:15 09/06/2026 |
| 16 |  Tapbit |
GMT/USDT | $0.007816 | $1,003,952 | 14:57:15 09/06/2026 |
| 17 |  Hotcoin |
GMT/USDT | $0.007796 | $973,313 | 14:57:20 09/06/2026 |
| 18 |  Batonex |
GMT/USDT | $0.007805 | $946,752 | 15:00:16 09/06/2026 |
| 19 |  BloFin |
GMT/USDT | $0.007835 | $800,219 | 14:54:10 09/06/2026 |
| 20 |  Zoomex |
GMT/USDT | $0.007802 | $788,582 | 14:57:15 09/06/2026 |
| 21 | B2Z Exchange |
GMT/USD | $0.007790 | $542,072 | 15:00:10 09/06/2026 |
| 22 | BITmarkets |
GMT/USD | $0.007790 | $542,069 | 15:00:09 09/06/2026 |
| 23 | Binance |
GMT/USDT | $0.007816 | $462,771 | 14:56:32 09/06/2026 |
| 24 |  Toobit |
GMT/USDT | $0.007796 | $448,911 | 14:57:16 09/06/2026 |
| 25 |  KuCoin |
GMT/USDT | $0.007806 | $404,384 | 14:57:20 09/06/2026 |
| 26 |  XXKK |
GMT/USDT | $0.007805 | $404,303 | 15:00:08 09/06/2026 |
| 27 |  CEEX exchange |
GMT/USDT | $0.007795 | $371,311 | 15:00:09 09/06/2026 |
| 28 |  Upbit |
GMT/KRW | $0.007634 | $349,306 | 14:56:23 09/06/2026 |
| 29 |  YUBIT |
GMT/USDT | $0.007596 | $337,484 | 14:57:11 09/06/2026 |
| 30 |  Echobit |
GMT/USDT | $0.007816 | $311,777 | 14:57:10 09/06/2026 |
| 31 |  VOOX Exchange |
GMT/USDT | $0.007815 | $297,660 | 15:00:17 09/06/2026 |
| 32 | WhiteBIT |
GMT/USDT | $0.007815 | $291,026 | 14:48:08 09/06/2026 |
| 33 |  P2B |
GMT/USDT | $0.007825 | $276,762 | 14:54:10 09/06/2026 |
| 34 |  Phemex |
GMT/USDT | $0.007796 | $266,995 | 14:57:10 09/06/2026 |
| 35 | Phemex |
GMT/USDT | $0.007816 | $250,751 | 14:57:16 09/06/2026 |
| 36 |  BTCC |
GMT/USDT | $0.007836 | $231,421 | 14:57:08 09/06/2026 |
| 37 |  4E |
GMT/USDT | $0.007805 | $228,836 | 15:00:10 09/06/2026 |
| 38 |  Cofinex |
GMT/USDT | $0.007785 | $210,552 | 15:00:17 09/06/2026 |
| 39 |  Bitget |
GMT/USDT | $0.007785 | $210,550 | 14:54:16 09/06/2026 |
| 40 |  Bitbase |
GMT/USDT | $0.007805 | $183,952 | 14:45:17 09/06/2026 |
| 41 |  CoinW |
GMT/USDT | $0.007826 | $181,801 | 14:57:11 09/06/2026 |
| 42 | Tapbit |
GMT/USDT | $0.007806 | $181,383 | 14:57:07 09/06/2026 |
| 43 |  XT.COM |
GMT/USDT | $0.007816 | $138,255 | 14:57:13 09/06/2026 |
| 44 | Coinlocally |
GMT/USDT | $0.007795 | $131,988 | 15:00:10 09/06/2026 |
| 45 |  DigiFinex |
GMT/USDT | $0.007805 | $112,461 | 15:00:16 09/06/2026 |
| 46 |  BitMart |
GMT/USDT | $0.007806 | $111,396 | 14:57:11 09/06/2026 |
| 47 |  BtcTurk | Kripto |
GMT/TRY | $0.007812 | $109,454 | 14:56:23 09/06/2026 |
| 48 |  Bitunix |
GMT/USDT | $0.007816 | $100,614 | 14:57:15 09/06/2026 |
| 49 | Toobit |
GMT/USDT | $0.007806 | $98,132.45 | 14:57:11 09/06/2026 |
| 50 |  Gate |
GMT/USDT | $0.007835 | $93,115.60 | 14:54:19 09/06/2026 |
| 51 |  HTX |
GMT/USDT | $0.007796 | $87,770.36 | 14:59:54 09/06/2026 |
| 52 |  Bitrue |
GMT/USDT | $0.007796 | $86,109.18 | 14:57:16 09/06/2026 |
| 53 |  CoinTR |
GMT/TRY | $0.007849 | $84,082.22 | 15:00:09 09/06/2026 |
| 54 |  Hyperliquid |
GMT/USD | $0.007809 | $83,893.06 | 14:57:27 09/06/2026 |
| 55 |  CoinUp.io |
GMT/USDT | $0.007805 | $82,389.77 | 14:54:18 09/06/2026 |
| 56 |  Pionex |
GMT/USDT | $0.007816 | $82,160.29 | 14:57:12 09/06/2026 |
| 57 | Binance |
GMT/TRY | $0.007827 | $77,213.18 | 14:56:32 09/06/2026 |
| 58 |  WOO X Pro |
GMT/USDT | $0.007805 | $74,839.24 | 15:00:16 09/06/2026 |
| 59 |  BVOX |
GMT/USDT | $0.007816 | $74,734.17 | 14:57:11 09/06/2026 |
| 60 |  Picol |
GMT/USDT | $0.007805 | $72,371.16 | 15:00:09 09/06/2026 |
| 61 |  Ourbit |
GMT/USDT | $0.007826 | $69,763.57 | 14:57:12 09/06/2026 |
| 62 |  BitradeX |
GMT/USDT | $0.007826 | $69,543.58 | 14:57:11 09/06/2026 |
| 63 |  IBIT Global |
GMT/USDT | $0.007805 | $67,790.74 | 15:00:10 09/06/2026 |
| 64 | idax exchange |
GMT/USDT | $0.007696 | $65,302.42 | 15:00:10 09/06/2026 |
| 65 |  OKX |
GMT/USDT | $0.007813 | $65,067.29 | 14:56:53 09/06/2026 |
| 66 | Bitrue |
GMT/USDT | $0.007796 | $61,360.57 | 14:57:10 09/06/2026 |
| 67 |  MEXC |
STEPN/USDT | $0.007822 | $57,396.11 | 14:57:07 09/06/2026 |
| 68 | BTSE |
GMT/USDT | $0.007795 | $54,219.38 | 14:54:10 09/06/2026 |
| 69 | BITmarkets |
GMT/USDT | $0.007785 | $51,961.32 | 15:00:09 09/06/2026 |
| 70 | B2Z Exchange |
GMT/USDT | $0.007786 | $51,957.57 | 15:00:10 09/06/2026 |
| 71 |  Websea |
GMT/USDT | $0.007815 | $49,800.30 | 14:51:08 09/06/2026 |
| 72 | Bitunix |
GMT/USDT | $0.007816 | $48,342.06 | 14:57:10 09/06/2026 |
| 73 |  Binance TR |
GMT/TRY | $0.007827 | $48,314.80 | 14:57:09 09/06/2026 |
| 74 |  BYDFi |
GMT/USDT | $0.007816 | $46,485.38 | 14:57:10 09/06/2026 |
| 75 | KuCoin |
GMT/USDT | $0.007835 | $45,081.22 | 14:56:23 09/06/2026 |
| 76 | HTX |
GMT/USDT | $0.007575 | $43,841.64 | 14:48:17 09/06/2026 |
| 77 |  ZKE |
GMT/USDT | $0.007695 | $39,179.57 | 15:00:11 09/06/2026 |
| 78 |  Coinbase Exchange |
GMT/USD | $0.007800 | $38,920.06 | 14:57:00 09/06/2026 |
| 79 | CoinTR |
GMT/USDT | $0.007825 | $36,134.27 | 15:00:09 09/06/2026 |
| 80 |  BingX |
GMT/USDT | $0.007806 | $36,029.49 | 14:57:08 09/06/2026 |
| 81 | VOOX Exchange |
GMT/USDT | $0.007795 | $35,529.52 | 15:00:10 09/06/2026 |
| 82 |  LeveX |
GMT/USDT | $0.007791 | $34,680.09 | 15:00:16 09/06/2026 |
| 83 |  KCEX |
GMT/USDT | $0.007836 | $34,610.34 | 14:57:11 09/06/2026 |
| 84 | Bitrue |
GMT/USDC | $0.007828 | $33,170.66 | 14:57:10 09/06/2026 |
| 85 |  Bithumb |
GMT/KRW | $0.007611 | $30,467.31 | 14:59:54 09/06/2026 |
| 86 |  Bitcastle |
GMT/USDT | $0.007795 | $30,145.94 | 15:00:13 09/06/2026 |
| 87 | Bybit |
GMT/USDT | $0.007815 | $30,072.32 | 14:54:12 09/06/2026 |
| 88 |  BitDelta |
GMT/USDT | $0.007796 | $27,172.79 | 14:57:11 09/06/2026 |
| 89 |  Biconomy.com |
GMT/USDT | $0.007816 | $25,450.09 | 14:57:08 09/06/2026 |
| 90 | CoinUp.io |
GMT/USDT | $0.007815 | $24,279.98 | 14:54:09 09/06/2026 |
| 91 | AscendEX |
GMT/USDT | $0.007796 | $24,276.52 | 14:57:08 09/06/2026 |
| 92 |  BitTap |
GMT/USDT | $0.007795 | $21,104.37 | 15:00:16 09/06/2026 |
| 93 | BlockFin |
GMT/USDT | $0.007816 | $20,224.98 | 14:57:15 09/06/2026 |
| 94 | Binance |
GMT/USDC | $0.007817 | $19,548.10 | 14:56:32 09/06/2026 |
| 95 |  ICRYPEX |
GMT/USDT | $0.007196 | $18,786.83 | 15:00:10 09/06/2026 |
| 96 |  CoinEx |
GMT/USDT | $0.007810 | $17,307.06 | 14:59:54 09/06/2026 |
| 97 | Pionex |
GMT/USDT | $0.007806 | $16,527.60 | 14:57:16 09/06/2026 |
| 98 |  Kraken |
GMT/USD | $0.007830 | $16,070.13 | 14:59:27 09/06/2026 |
| 99 |  SuperEx |
GMT/USDT | $0.007855 | $15,431.15 | 15:00:07 09/06/2026 |
| 100 | LeveX |
GMT/USDT | $0.007805 | $11,711.21 | 15:00:08 09/06/2026 |
| 101 | BtcTurk | Kripto |
GMT/USDT | $0.007795 | $11,610.33 | 14:56:23 09/06/2026 |
| 102 |  PrimeXBT |
GMT/USDT | $0.007805 | $11,355.05 | 15:00:16 09/06/2026 |
| 103 |  Blynex |
GMT/USDT | $0.007816 | $11,205.70 | 14:57:11 09/06/2026 |
| 104 | BloFin |
GMT/USDT | $0.007816 | $11,060.36 | 14:57:16 09/06/2026 |
| 105 | DigiFinex |
GMT/USDT | $0.007825 | $10,655.91 | 15:00:11 09/06/2026 |
| 106 | Bitget |
GMT/USDT | $0.007825 | $10,583.45 | 14:54:08 09/06/2026 |
| 107 |  Orca |
GMT/USDC | $0.007869 | $10,067.07 | 14:50:16 09/06/2026 |
| 108 | Zoomex |
GMT/USDT | $0.007815 | $9,021.86 | 14:54:13 09/06/2026 |
| 109 |  Coincall |
GMT/USD | $0.007793 | $7,463.16 | 15:03:16 09/06/2026 |
| 110 |  Bitvavo |
GMT/EUR | $0.007833 | $6,540.58 | 14:57:08 09/06/2026 |
| 111 |  Hibt |
GMT/USDT | $0.007806 | $6,503.45 | 14:57:08 09/06/2026 |
| 112 |  NexDAX |
GMT/USDT | $0.007806 | $6,486.44 | 15:00:32 09/06/2026 |
| 113 | Orca |
GMT/SOL | $0.007908 | $6,377.62 | 14:53:56 09/06/2026 |
| 114 |  AEGET |
GMT/USDT | $0.007795 | $5,971.04 | 15:00:16 09/06/2026 |
| 115 |  WEEX |
GMT/USDT | $0.007816 | $5,744.69 | 14:57:08 09/06/2026 |
| 116 |  BlueBit |
GMT/USDT | $0.007894 | $4,891.00 | 16:24:09 08/06/2026 |
| 117 | Gate |
GMT/USDT | $0.007785 | $4,558.16 | 14:56:54 09/06/2026 |
| 118 | B2Z Exchange |
GMT/USDC | $0.007798 | $4,294.89 | 15:00:10 09/06/2026 |
| 119 | BITmarkets |
GMT/USDC | $0.007798 | $4,294.86 | 15:00:09 09/06/2026 |
| 120 |  DOOAR (BSC) |
GMT/USDC | $0.007744 | $3,653.88 | 14:37:14 09/06/2026 |
| 121 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.007802 | $3,368.48 | 13:02:57 09/06/2026 |
| 122 |  Koinpark |
GMT/USDT | $0.007815 | $2,601.27 | 15:00:10 09/06/2026 |
| 123 | Bitrue |
GMT/BTR | $0.007817 | $2,537.65 | 14:57:10 09/06/2026 |
| 124 |  Bitcoiva |
GMT/USDT | $0.007795 | $2,395.02 | 15:00:08 09/06/2026 |
| 125 |  Coinbase International Exchange |
GMT/USDC | $0.01194 | $2,042.83 | 15:00:15 09/06/2026 |
| 126 |  Tothemoon |
GMT/USDT | $0.007800 | $1,768.91 | 15:00:12 09/06/2026 |
| 127 |  Flipster |
GMT/USDT | $0.007805 | $1,406.09 | 15:00:16 09/06/2026 |
| 128 |  Meteora DLMM |
GMT/GST | $0.007859 | $1,124.30 | 14:55:03 09/06/2026 |
| 129 |  Bitkub |
GMT/THB | $0.007865 | $990.73 | 14:57:11 09/06/2026 |
| 130 | OKX |
GMT/USD | $0.007787 | $878.01 | 14:56:23 09/06/2026 |
| 131 |  OKJ |
GMT/JPY | $0.007815 | $646.81 | 15:00:09 09/06/2026 |
| 132 |  Tokocrypto |
GMT/USDT | $0.007816 | $597.87 | 14:57:10 09/06/2026 |
| 133 |  Ulink |
GMT/USDT | $0.1312 | $539.80 | 15:00:19 09/06/2026 |
| 134 |  CoinDCX |
GMT/INR | $0.008494 | $511.24 | 15:00:08 09/06/2026 |
| 135 |  Coinstore |
GMT/USDT | $0.007806 | $491.24 | 14:57:10 09/06/2026 |
| 136 |  TRIV |
GMT/IDR | $0.007830 | $414.99 | 15:00:13 09/06/2026 |
| 137 | TRIV |
GMT/USDT | $0.007805 | $413.66 | 15:00:13 09/06/2026 |
| 138 |  Bit2Me |
GMT/EUR | $0.007824 | $399.66 | 15:00:09 09/06/2026 |
| 139 |  Aster |
GMT/USDT | $0.008105 | $364.01 | 14:54:15 09/06/2026 |
| 140 |  Crypto.com Exchange |
GMT/USD | $0.007718 | $315.06 | 10:54:20 09/06/2026 |
| 141 | Crypto.com Exchange |
GMT/USD | $0.007857 | $312.94 | 14:57:10 09/06/2026 |
| 142 | CoinDCX |
GMT/USDT | $0.007835 | $283.42 | 15:00:08 09/06/2026 |
| 143 | KuCoin |
GMT/USDC | $0.007808 | $249.51 | 14:59:23 09/06/2026 |
| 144 | Meteora DLMM |
GMT/GST | $0.007850 | $187.71 | 12:30:49 09/06/2026 |
| 145 |  Biswap v2 |
GMT/USDT | $0.007792 | $167.86 | 12:16:49 09/06/2026 |
| 146 |  MAX Exchange |
GMT/TWD | $0.008235 | $143.08 | 15:00:10 09/06/2026 |
| 147 |  SunX |
GMT/USDT | $0.007795 | $137.80 | 15:00:18 09/06/2026 |
| 148 |  Korbit |
GMT/KRW | $0.008222 | $135.26 | 15:00:10 09/06/2026 |
| 149 |  HyperPay Futures |
GMT/USDT | $0.007796 | $123.42 | 15:03:17 09/06/2026 |
| 150 | Bybit |
GMT/USDC | $0.007998 | $123.02 | 14:54:12 09/06/2026 |
| 151 |  Indodax |
GMT/IDR | $0.007761 | $119.37 | 15:02:53 09/06/2026 |
| 152 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.07641 | $105.48 | 13:46:21 09/06/2026 |
| 153 |  Azbit |
GMT/USDT | $0.007696 | $57.38 | 14:57:10 09/06/2026 |
| 154 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.07641 | $27.81 | 10:50:22 09/06/2026 |
| 155 |  Coinone |
GMT/KRW | $0.007597 | $26.45 | 14:58:23 09/06/2026 |
| 156 |  5DAX |
GMT/USDT | $0.007805 | $25.90 | 15:00:28 09/06/2026 |
| 157 |  CEX.IO |
GMT/USDT | $0.007820 | $23.44 | 15:00:09 09/06/2026 |
| 158 | CEX.IO |
GMT/USD | $0.007840 | $17.76 | 15:00:09 09/06/2026 |
| 159 |  Raydium |
GMT/USDC | $0.007892 | $14.45 | 14:53:22 09/06/2026 |
| 160 |  GOPAX |
GMT/KRW | $0.008156 | $12.01 | 15:00:07 09/06/2026 |
| 161 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.007826 | $0.6520 | 11:38:41 09/06/2026 |
| 162 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.009994 | $0.06924 | 08:06:07 04/06/2026 |
| 163 |  Poloniex |
GMT/USDT | $0.007795 | $0 | 14:59:23 09/06/2026 |
| 164 |  HitBTC |
GMT/USDT | $0.007995 | $0 | 14:54:11 09/06/2026 |
| 165 | OKX |
GMT/USDC | $0.008160 | $0 | 14:56:23 09/06/2026 |
| 166 | Upbit |
GMT/BTC | $0.008856 | $0 | 14:56:23 09/06/2026 |
| 167 |  ZebPay |
GMT/INR | $0.008421 | $0 | 15:00:07 09/06/2026 |
| 168 |  WazirX |
GMT/USDT | $0.008135 | $0 | 15:00:08 09/06/2026 |
| 169 |  Giottus |
GMT/INR | $0.01015 | $0 | 15:00:07 09/06/2026 |
| 170 | Giottus |
GMT/USDT | $0.007795 | $0 | 15:00:07 09/06/2026 |
| 171 |  WOO X |
GMT/USDT | $0.007805 | $0 | 15:00:15 09/06/2026 |
| 172 |  Binance TH |
GMT/USDT | $0.007816 | $0 | 14:57:10 09/06/2026 |
| 173 |  FIXT |
GMT/USDT | $0.007796 | $0 | 15:03:15 09/06/2026 |
| 174 |  ADEN |
GMT/USDT | $0.007806 | $0 | 15:03:50 09/06/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 09/06/2026, cặp giao dịch GMT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,077,481 với tỷ giá $0.007795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.