Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
GMT/USDT | $0.007589 | $129,364,594 | 17:00:10 29/06/2026 |
| 2 |  Koinbay |
GMT/USDT | $0.1357 | $14,331,223 | 17:00:15 29/06/2026 |
| 3 |  AscendEX |
GMT/USDT | $0.007649 | $9,566,712 | 16:48:15 29/06/2026 |
| 4 |  idax exchange |
GMT/USDT | $0.007629 | $7,956,425 | 17:00:17 29/06/2026 |
| 5 |  WHXEX |
GMT/USDT | $0.007629 | $7,956,286 | 17:00:16 29/06/2026 |
| 6 |  BlockFin |
GMT/USDT | $0.007669 | $2,581,332 | 17:00:10 29/06/2026 |
| 7 |  Binance |
GMT/USDT | $0.007629 | $2,442,358 | 16:54:16 29/06/2026 |
| 8 |  OrangeX |
GMT/USDT | $0.007629 | $2,257,777 | 16:57:15 29/06/2026 |
| 9 |  Coinlocally |
GMT/USDT | $0.007629 | $1,768,196 | 17:00:16 29/06/2026 |
| 10 |  YEX |
GMT/USDT | $0.007629 | $1,738,917 | 17:00:17 29/06/2026 |
| 11 |  LBank |
GMT/USDT | $0.007619 | $1,727,808 | 16:57:16 29/06/2026 |
| 12 |  BTSE |
GMT/USDT | $0.007649 | $1,591,136 | 16:57:15 29/06/2026 |
| 13 |  Bybit |
GMT/USDT | $0.007625 | $1,585,249 | 16:54:16 29/06/2026 |
| 14 |  BloFin |
GMT/USDT | $0.007669 | $1,548,084 | 16:51:07 29/06/2026 |
| 15 |  B2Z Exchange |
GMT/USD | $0.007623 | $1,529,972 | 17:00:15 29/06/2026 |
| 16 |  BITmarkets |
GMT/USDT | $0.007649 | $1,529,446 | 17:00:15 29/06/2026 |
| 17 |  Batonex |
GMT/USDT | $0.007629 | $1,135,070 | 17:00:16 29/06/2026 |
| 18 |  BitDelta |
GMT/USDT | $0.007659 | $1,057,833 | 17:00:07 29/06/2026 |
| 19 |  Tapbit |
GMT/USDT | $0.007659 | $734,331 | 16:57:15 29/06/2026 |
| 20 |  Zoomex |
GMT/USDT | $0.007627 | $606,591 | 16:57:18 29/06/2026 |
| 21 | B2Z Exchange |
GMT/USD | $0.007670 | $529,092 | 17:00:07 29/06/2026 |
| 22 | BITmarkets |
GMT/USD | $0.007670 | $526,592 | 17:00:10 29/06/2026 |
| 23 |  Hotcoin |
GMT/USDT | $0.007629 | $423,932 | 16:57:28 29/06/2026 |
| 24 | Binance |
GMT/USDT | $0.007640 | $377,080 | 16:56:42 29/06/2026 |
| 25 |  Toobit |
GMT/USDT | $0.007639 | $345,467 | 16:57:17 29/06/2026 |
| 26 |  XXKK |
GMT/USDT | $0.007639 | $338,652 | 16:57:12 29/06/2026 |
| 27 |  YUBIT |
GMT/USDT | $0.007589 | $330,617 | 16:57:07 29/06/2026 |
| 28 |  Echobit |
GMT/USDT | $0.007649 | $299,182 | 16:57:10 29/06/2026 |
| 29 |  Phemex |
GMT/USDT | $0.007619 | $294,639 | 16:57:11 29/06/2026 |
| 30 |  Cofinex |
GMT/USDT | $0.007629 | $229,362 | 17:00:17 29/06/2026 |
| 31 |  Bitget |
GMT/USDT | $0.007619 | $229,277 | 16:54:16 29/06/2026 |
| 32 |  Bitrue |
GMT/USDT | $0.007635 | $214,253 | 16:57:17 29/06/2026 |
| 33 |  MEXC |
GMT/USDT | $0.007639 | $198,883 | 16:57:16 29/06/2026 |
| 34 |  BTCC |
GMT/USDT | $0.007639 | $188,542 | 16:57:10 29/06/2026 |
| 35 |  4E |
GMT/USDT | $0.007639 | $186,744 | 17:00:07 29/06/2026 |
| 36 | Phemex |
GMT/USDT | $0.007619 | $179,047 | 16:57:17 29/06/2026 |
| 37 | Tapbit |
GMT/USDT | $0.007639 | $174,952 | 16:57:12 29/06/2026 |
| 38 |  VOOX Exchange |
GMT/USDT | $0.007629 | $161,719 | 16:57:17 29/06/2026 |
| 39 |  KuCoin |
GMT/USDT | $0.007619 | $140,465 | 16:54:18 29/06/2026 |
| 40 |  Upbit |
GMT/KRW | $0.007516 | $140,126 | 16:56:23 29/06/2026 |
| 41 | Coinlocally |
GMT/USDT | $0.007639 | $138,723 | 17:00:07 29/06/2026 |
| 42 |  Bitbase |
GMT/USDT | $0.007640 | $134,174 | 16:51:17 29/06/2026 |
| 43 |  CoinW |
GMT/USDT | $0.007639 | $132,543 | 16:57:07 29/06/2026 |
| 44 |  WhiteBIT |
GMT/USDT | $0.007629 | $121,729 | 16:57:08 29/06/2026 |
| 45 |  Bitunix |
GMT/USDT | $0.007629 | $120,184 | 16:57:16 29/06/2026 |
| 46 |  GroveX |
GMT/USDT | $0.007639 | $117,013 | 17:00:09 29/06/2026 |
| 47 |  XT.COM |
GMT/USDT | $0.007639 | $112,822 | 16:57:13 29/06/2026 |
| 48 |  BitMart |
GMT/USDT | $0.007649 | $111,038 | 16:57:11 29/06/2026 |
| 49 |  CEEX exchange |
GMT/USDT | $0.007589 | $109,699 | 17:00:09 29/06/2026 |
| 50 |  CoinTR |
GMT/TRY | $0.007611 | $105,851 | 16:57:08 29/06/2026 |
| 51 |  Hyperliquid |
GMT/USD | $0.007637 | $103,017 | 16:57:26 29/06/2026 |
| 52 | Toobit |
GMT/USDT | $0.007649 | $89,967.31 | 16:57:13 29/06/2026 |
| 53 |  WOO X Pro |
GMT/USDT | $0.007629 | $80,450.10 | 17:00:16 29/06/2026 |
| 54 |  BtcTurk | Kripto |
GMT/TRY | $0.007633 | $79,876.38 | 16:59:24 29/06/2026 |
| 55 |  CoinUp.io |
GMT/USDT | $0.007639 | $78,610.70 | 16:57:17 29/06/2026 |
| 56 |  DigiFinex |
GMT/USDT | $0.007639 | $75,081.48 | 17:00:16 29/06/2026 |
| 57 |  IBIT Global |
GMT/USDT | $0.007639 | $74,387.40 | 17:00:07 29/06/2026 |
| 58 |  BitradeX |
GMT/USDT | $0.007659 | $74,067.46 | 16:48:11 29/06/2026 |
| 59 | Bitunix |
GMT/USDT | $0.007639 | $72,910.87 | 16:57:12 29/06/2026 |
| 60 |  Pionex |
GMT/USDT | $0.007629 | $70,331.10 | 16:57:09 29/06/2026 |
| 61 | KuCoin |
GMT/USDT | $0.007650 | $67,193.19 | 16:56:53 29/06/2026 |
| 62 |  Picol |
GMT/USDT | $0.007639 | $62,032.00 | 17:00:09 29/06/2026 |
| 63 |  BVOX |
GMT/USDT | $0.007629 | $61,192.67 | 16:57:10 29/06/2026 |
| 64 | MEXC |
STEPN/USDT | $0.007644 | $59,596.19 | 16:57:07 29/06/2026 |
| 65 |  Ourbit |
GMT/USDT | $0.007629 | $56,658.86 | 16:54:07 29/06/2026 |
| 66 | idax exchange |
GMT/USDT | $0.007639 | $53,259.23 | 17:00:11 29/06/2026 |
| 67 | B2Z Exchange |
GMT/USDT | $0.007627 | $53,099.10 | 17:00:07 29/06/2026 |
| 68 | BITmarkets |
GMT/USDT | $0.007629 | $52,834.80 | 17:00:10 29/06/2026 |
| 69 | BTSE |
GMT/USDT | $0.007659 | $52,775.97 | 16:57:11 29/06/2026 |
| 70 |  CRMClick |
GMT/USDT | $0.007689 | $50,964.67 | 17:00:10 29/06/2026 |
| 71 |  HTX |
GMT/USDT | $0.007689 | $50,964.11 | 16:59:54 29/06/2026 |
| 72 |  Gate |
GMT/USDT | $0.007619 | $43,596.66 | 16:54:19 29/06/2026 |
| 73 |  Websea |
GMT/USDT | $0.007648 | $40,499.30 | 16:36:08 29/06/2026 |
| 74 | Binance |
GMT/TRY | $0.007632 | $36,103.05 | 16:56:42 29/06/2026 |
| 75 | CoinTR |
GMT/USDT | $0.007649 | $35,921.57 | 16:57:08 29/06/2026 |
| 76 |  BingX |
GMT/USDT | $0.007649 | $34,556.49 | 16:57:07 29/06/2026 |
| 77 |  KCEX |
GMT/USDT | $0.007649 | $32,944.01 | 16:57:10 29/06/2026 |
| 78 |  ZKE |
GMT/USDT | $0.007639 | $31,955.54 | 17:00:11 29/06/2026 |
| 79 | AscendEX |
GMT/USDT | $0.007689 | $31,599.77 | 16:48:10 29/06/2026 |
| 80 | Bitrue |
GMT/USDC | $0.007648 | $31,233.77 | 16:57:07 29/06/2026 |
| 81 |  Bitcastle |
GMT/USDT | $0.007639 | $29,343.61 | 17:00:10 29/06/2026 |
| 82 |  LeveX |
GMT/USDT | $0.007626 | $27,436.36 | 17:00:15 29/06/2026 |
| 83 | Bybit |
GMT/USDT | $0.007629 | $26,923.54 | 16:54:12 29/06/2026 |
| 84 |  BitTap |
GMT/USDT | $0.007630 | $24,048.38 | 17:00:22 29/06/2026 |
| 85 |  Biconomy.com |
GMT/USDT | $0.007639 | $22,405.67 | 16:57:10 29/06/2026 |
| 86 |  OKX |
GMT/USDT | $0.007640 | $22,083.23 | 16:56:54 29/06/2026 |
| 87 | Bitrue |
GMT/USDT | $0.007589 | $20,463.53 | 16:57:07 29/06/2026 |
| 88 |  NexDAX |
GMT/USDT | $0.007639 | $20,334.11 | 16:57:12 29/06/2026 |
| 89 |  ICRYPEX |
GMT/USDT | $0.006990 | $17,869.40 | 17:00:09 29/06/2026 |
| 90 | Binance |
GMT/USDC | $0.007638 | $16,377.22 | 16:56:42 29/06/2026 |
| 91 |  CoinEx |
GMT/USDT | $0.007643 | $15,397.39 | 16:59:53 29/06/2026 |
| 92 | CoinUp.io |
GMT/USDT | $0.007639 | $13,225.55 | 16:57:09 29/06/2026 |
| 93 |  Binance TR |
GMT/TRY | $0.007632 | $12,363.06 | 16:57:09 29/06/2026 |
| 94 | Pionex |
GMT/USDT | $0.007629 | $12,232.71 | 16:57:16 29/06/2026 |
| 95 | LeveX |
GMT/USDT | $0.007639 | $11,635.91 | 17:00:08 29/06/2026 |
| 96 |  Bithumb |
GMT/KRW | $0.007445 | $9,638.79 | 16:59:54 29/06/2026 |
| 97 |  Orca |
GMT/USDC | $0.007676 | $9,343.02 | 16:59:49 29/06/2026 |
| 98 | DigiFinex |
GMT/USDT | $0.007639 | $8,803.53 | 16:57:11 29/06/2026 |
| 99 |  Blynex |
GMT/USDT | $0.007640 | $8,767.43 | 16:51:11 29/06/2026 |
| 100 |  SuperEx |
GMT/USDT | $0.007679 | $8,660.87 | 16:54:11 29/06/2026 |
| 101 | BlockFin |
GMT/USDT | $0.007629 | $8,120.29 | 17:00:15 29/06/2026 |
| 102 | Zoomex |
GMT/USDT | $0.007629 | $8,077.43 | 16:57:11 29/06/2026 |
| 103 |  PrimeXBT |
GMT/USDT | $0.007629 | $7,516.68 | 17:00:16 29/06/2026 |
| 104 |  Kraken |
GMT/USD | $0.007640 | $7,127.87 | 16:59:24 29/06/2026 |
| 105 | Gate |
GMT/USDT | $0.007645 | $6,163.96 | 16:56:24 29/06/2026 |
| 106 | Bitget |
GMT/USDT | $0.007669 | $5,931.28 | 16:54:11 29/06/2026 |
| 107 |  Bitvavo |
GMT/EUR | $0.007639 | $5,802.57 | 16:57:12 29/06/2026 |
| 108 |  Coinbase Exchange |
GMT/USD | $0.007700 | $5,543.55 | 16:56:59 29/06/2026 |
| 109 | BtcTurk | Kripto |
GMT/USDT | $0.007669 | $5,472.53 | 16:59:24 29/06/2026 |
| 110 |  AEGET |
GMT/USDT | $0.007639 | $5,439.65 | 17:00:16 29/06/2026 |
| 111 |  WEEX |
GMT/USDT | $0.007639 | $4,244.27 | 16:57:08 29/06/2026 |
| 112 | B2Z Exchange |
GMT/USDC | $0.007640 | $4,024.18 | 17:00:07 29/06/2026 |
| 113 | BITmarkets |
GMT/USDC | $0.007637 | $4,006.48 | 17:00:10 29/06/2026 |
| 114 |  Tokocrypto |
GMT/USDT | $0.007639 | $3,336.27 | 16:57:07 29/06/2026 |
| 115 |  BYDFi |
GMT/USDT | $0.007659 | $2,891.70 | 17:00:15 29/06/2026 |
| 116 |  Aster |
GMT/USDT | $0.007569 | $2,706.77 | 16:54:15 29/06/2026 |
| 117 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.007622 | $2,419.60 | 16:51:16 29/06/2026 |
| 118 |  Hibt |
GMT/USDT | $0.007660 | $2,190.03 | 16:48:10 29/06/2026 |
| 119 |  Bitcoiva |
GMT/USDT | $0.007589 | $2,168.60 | 17:00:10 29/06/2026 |
| 120 |  Koinpark |
GMT/USDT | $0.007639 | $2,157.65 | 17:00:09 29/06/2026 |
| 121 |  Coinbase International Exchange |
GMT/USDC | $0.01194 | $2,042.84 | 17:00:16 29/06/2026 |
| 122 | Orca |
GMT/SOL | $0.007675 | $2,014.05 | 16:48:17 29/06/2026 |
| 123 | Bitrue |
GMT/BTR | $0.007642 | $1,953.57 | 16:57:07 29/06/2026 |
| 124 | BloFin |
GMT/USDT | $0.007640 | $1,896.26 | 16:51:16 29/06/2026 |
| 125 |  DOOAR (BSC) |
GMT/USDC | $0.007757 | $1,681.12 | 16:36:15 29/06/2026 |
| 126 |  Tothemoon |
GMT/USDT | $0.007638 | $1,648.37 | 17:00:15 29/06/2026 |
| 127 | Bybit |
GMT/USDC | $0.007633 | $1,291.98 | 16:54:12 29/06/2026 |
| 128 |  TRIV |
GMT/IDR | $0.007671 | $1,255.99 | 17:00:11 29/06/2026 |
| 129 | TRIV |
GMT/USDT | $0.007639 | $1,255.98 | 17:00:11 29/06/2026 |
| 130 |  Meteora DLMM |
GMT/GST | $0.007689 | $823.90 | 16:59:49 29/06/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.07184 | $666.95 | 16:30:46 29/06/2026 |
| 132 |  Ulink |
GMT/USDT | $0.1311 | $548.71 | 17:00:18 29/06/2026 |
| 133 |  Flipster |
GMT/USDT | $0.007659 | $534.92 | 17:00:15 29/06/2026 |
| 134 |  MAX Exchange |
GMT/TWD | $0.007836 | $510.61 | 16:51:12 29/06/2026 |
| 135 |  Bit2Me |
GMT/EUR | $0.007673 | $458.57 | 16:57:12 29/06/2026 |
| 136 |  Coinstore |
GMT/USDT | $0.007639 | $395.91 | 16:51:09 29/06/2026 |
| 137 |  CoinDCX |
GMT/INR | $0.008125 | $343.79 | 16:57:11 29/06/2026 |
| 138 | OKX |
GMT/USD | $0.007655 | $342.66 | 16:56:24 29/06/2026 |
| 139 |  SunX |
GMT/USDT | $0.007639 | $333.01 | 17:00:17 29/06/2026 |
| 140 |  Crypto.com Exchange |
GMT/USD | $0.007596 | $317.59 | 16:57:07 29/06/2026 |
| 141 |  Biswap v2 |
GMT/USDT | $0.007634 | $156.66 | 14:19:07 29/06/2026 |
| 142 | CoinDCX |
GMT/USDT | $0.007639 | $146.30 | 16:57:11 29/06/2026 |
| 143 |  OKJ |
GMT/JPY | $0.007683 | $144.69 | 16:57:11 29/06/2026 |
| 144 |  HyperPay Futures |
GMT/USDT | $0.007649 | $107.07 | 17:03:16 29/06/2026 |
| 145 |  Azbit |
GMT/USDT | $0.007589 | $93.35 | 16:57:07 29/06/2026 |
| 146 | Meteora DLMM |
GMT/GST | $0.007586 | $89.22 | 11:39:19 29/06/2026 |
| 147 |  Bitkub |
GMT/THB | $0.007579 | $59.92 | 16:57:07 29/06/2026 |
| 148 |  Indodax |
GMT/IDR | $0.007507 | $57.90 | 17:02:53 29/06/2026 |
| 149 |  HitBTC |
GMT/USDT | $0.007599 | $49.47 | 16:54:10 29/06/2026 |
| 150 |  5DAX |
GMT/USDT | $0.007619 | $24.56 | 17:00:12 29/06/2026 |
| 151 | Crypto.com Exchange |
GMT/USD | $0.007679 | $23.65 | 16:06:20 29/06/2026 |
| 152 |  CEX.IO |
GMT/USDT | $0.007661 | $20.56 | 16:57:12 29/06/2026 |
| 153 | CEX.IO |
GMT/USD | $0.007670 | $19.02 | 16:57:12 29/06/2026 |
| 154 |  Korbit |
GMT/KRW | $0.007290 | $15.10 | 17:00:07 29/06/2026 |
| 155 |  Binance TH |
GMT/USDT | $0.007639 | $7.49 | 16:57:10 29/06/2026 |
| 156 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.07184 | $6.18 | 13:48:38 29/06/2026 |
| 157 |  Raydium |
GMT/USDC | $0.007690 | $5.94 | 15:20:14 29/06/2026 |
| 158 |  Poloniex |
GMT/USDT | $0.008488 | $5.35 | 16:59:53 29/06/2026 |
| 159 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.007652 | $2.97 | 14:18:21 29/06/2026 |
| 160 | KuCoin |
GMT/USDC | $0.005329 | $0.9792 | 16:56:53 29/06/2026 |
| 161 |  GOPAX |
GMT/KRW | $0.02968 | $0.06480 | 17:00:08 29/06/2026 |
| 162 | HTX |
GMT/USDT | $0.007519 | $0 | 16:57:17 29/06/2026 |
| 163 |  Coinone |
GMT/KRW | $0.007043 | $0 | 16:58:23 29/06/2026 |
| 164 | Upbit |
GMT/BTC | $0.007075 | $0 | 16:56:23 29/06/2026 |
| 165 |  ZebPay |
GMT/INR | $0.008436 | $0 | 16:54:07 29/06/2026 |
| 166 |  WazirX |
GMT/USDT | $0.007449 | $0 | 17:00:11 29/06/2026 |
| 167 |  Giottus |
GMT/INR | $0.01026 | $0 | 16:57:09 29/06/2026 |
| 168 | Giottus |
GMT/USDT | $0.007589 | $0 | 16:57:09 29/06/2026 |
| 169 |  WOO X |
GMT/USDT | $0.007639 | $0 | 17:00:18 29/06/2026 |
| 170 |  FIXT |
GMT/USDT | $0.007649 | $0 | 17:03:15 29/06/2026 |
| 171 |  ADEN |
GMT/USDT | $0.007618 | $0 | 17:03:52 29/06/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 29/06/2026, cặp giao dịch GMT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,364,594 với tỷ giá $0.007589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.