Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
GMT/USDT | $0.006924 | $11,186,009 | 11:57:15 18/09/2026 |
| 2 |  Koinbay |
GMT/USDT | $0.007367 | $7,317,111 | 12:00:15 18/09/2026 |
| 3 |  WHXEX |
GMT/USDT | $0.007238 | $7,124,966 | 08:45:16 18/09/2026 |
| 4 |  idax exchange |
GMT/USDT | $0.007377 | $7,102,771 | 12:00:17 18/09/2026 |
| 5 |  BlockFin |
GMT/USDT | $0.007384 | $1,612,252 | 11:57:10 18/09/2026 |
| 6 |  OrangeX |
GMT/USDT | $0.007414 | $1,494,674 | 11:57:15 18/09/2026 |
| 7 |  Binance |
GMT/USDT | $0.007370 | $1,383,028 | 11:54:17 18/09/2026 |
| 8 |  WhiteBIT |
GMT/USDT | $0.007393 | $1,323,551 | 11:57:15 18/09/2026 |
| 9 |  YEX |
GMT/USDT | $0.007387 | $1,256,413 | 12:00:16 18/09/2026 |
| 10 |  BloFin |
GMT/USDT | $0.007404 | $964,444 | 11:51:07 18/09/2026 |
| 11 |  BVOX |
GMT/USDT | $0.007368 | $761,516 | 11:54:15 18/09/2026 |
| 12 |  Bybit |
GMT/USDT | $0.007377 | $567,476 | 11:54:16 18/09/2026 |
| 13 |  Batonex |
GMT/USDT | $0.007384 | $551,758 | 12:00:16 18/09/2026 |
| 14 |  BITmarkets |
GMT/USD | $0.007370 | $341,844 | 12:00:10 18/09/2026 |
| 15 |  B2Z Exchange |
GMT/USD | $0.007420 | $329,341 | 12:03:12 18/09/2026 |
| 16 |  Echobit |
GMT/USDT | $0.007404 | $301,894 | 11:57:09 18/09/2026 |
| 17 | Binance |
GMT/USDT | $0.007404 | $283,892 | 11:56:54 18/09/2026 |
| 18 |  XXKK |
GMT/USDT | $0.007413 | $271,509 | 11:57:07 18/09/2026 |
| 19 |  BitDelta |
GMT/USDT | $0.007404 | $259,419 | 12:00:10 18/09/2026 |
| 20 |  Upbit |
GMT/KRW | $0.007364 | $224,873 | 11:56:23 18/09/2026 |
| 21 |  Phemex |
GMT/USDT | $0.007093 | $218,827 | 13:57:09 16/09/2026 |
| 22 |  GroveX |
GMT/USDT | $0.007364 | $213,820 | 11:57:10 18/09/2026 |
| 23 |  Bitbase |
GMT/USDT | $0.007364 | $207,059 | 11:48:10 18/09/2026 |
| 24 |  Toobit |
GMT/USDT | $0.007402 | $202,646 | 11:57:17 18/09/2026 |
| 25 |  x.me Exchange |
GMT/USDT | $0.007394 | $201,214 | 12:00:18 18/09/2026 |
| 26 |  Zoomex |
GMT/USDT | $0.007391 | $188,155 | 12:00:16 18/09/2026 |
| 27 |  4E |
GMT/USDT | $0.007384 | $142,991 | 12:00:10 18/09/2026 |
| 28 |  Bitrue |
GMT/USDT | $0.007402 | $142,667 | 11:57:16 18/09/2026 |
| 29 |  BTCC |
GMT/USDT | $0.007374 | $140,961 | 11:57:07 18/09/2026 |
| 30 |  Hotcoin |
GMT/USDT | $0.007403 | $132,239 | 11:57:20 18/09/2026 |
| 31 |  Cofinex |
GMT/USDT | $0.007414 | $127,863 | 12:00:15 18/09/2026 |
| 32 |  YUBIT |
GMT/USDT | $0.007194 | $127,543 | 11:57:10 18/09/2026 |
| 33 |  CEEX exchange |
GMT/USDT | $0.007393 | $126,209 | 12:00:08 18/09/2026 |
| 34 |  MEXC |
GMT/USDT | $0.007403 | $118,920 | 11:57:17 18/09/2026 |
| 35 |  KuCoin |
GMT/USDT | $0.007353 | $97,832.19 | 11:54:18 18/09/2026 |
| 36 | Toobit |
GMT/USDT | $0.007404 | $89,074.08 | 11:57:10 18/09/2026 |
| 37 |  XT.COM |
GMT/USDT | $0.007414 | $85,297.30 | 11:57:10 18/09/2026 |
| 38 |  CoinW |
GMT/USDT | $0.007374 | $81,826.70 | 11:48:07 18/09/2026 |
| 39 |  BitradeX |
GMT/USDT | $0.007404 | $81,544.24 | 12:00:11 18/09/2026 |
| 40 |  Hyperliquid |
GMT/USDC | $0.007410 | $80,377.85 | 11:57:26 18/09/2026 |
| 41 |  Bitvavo |
GMT/EUR | $0.007401 | $77,621.57 | 11:57:10 18/09/2026 |
| 42 |  Bitunix |
GMT/USDT | $0.007404 | $75,076.20 | 11:57:08 18/09/2026 |
| 43 |  BTSE |
GMT/USDT | $0.007393 | $73,913.32 | 11:54:15 18/09/2026 |
| 44 |  CoinUp.io |
GMT/USDT | $0.007373 | $73,854.28 | 12:00:17 18/09/2026 |
| 45 | B2Z Exchange |
GMT/USD | $0.007407 | $72,059.00 | 12:03:15 18/09/2026 |
| 46 | BITmarkets |
GMT/USDT | $0.007404 | $71,916.73 | 12:00:15 18/09/2026 |
| 47 |  OKX |
GMT/USDT | $0.007387 | $63,040.74 | 11:56:23 18/09/2026 |
| 48 |  AEGET |
GMT/USDT | $0.007385 | $61,314.05 | 12:00:16 18/09/2026 |
| 49 |  AlphaX |
GMT/USDT | $0.007393 | $57,827.26 | 12:00:18 18/09/2026 |
| 50 |  Gate |
GMT/USDT | $0.007373 | $56,713.29 | 11:54:20 18/09/2026 |
| 51 | MEXC |
STEPN/USDT | $0.007373 | $53,248.43 | 11:51:10 18/09/2026 |
| 52 |  Pionex |
GMT/USDT | $0.007404 | $49,888.43 | 11:57:10 18/09/2026 |
| 53 | x.me Exchange |
GMT/USDT | $0.007404 | $48,601.27 | 12:00:09 18/09/2026 |
| 54 |  DigiFinex |
GMT/USDT | $0.007394 | $46,825.13 | 12:00:15 18/09/2026 |
| 55 | idax exchange |
GMT/USDT | $0.007394 | $45,111.77 | 12:00:09 18/09/2026 |
| 56 |  Picol |
GMT/USDT | $0.007383 | $44,912.78 | 12:00:07 18/09/2026 |
| 57 |  Ourbit |
GMT/USDT | $0.007373 | $42,226.94 | 11:57:09 18/09/2026 |
| 58 |  IBIT Global |
GMT/USDT | $0.007384 | $40,101.67 | 12:00:12 18/09/2026 |
| 59 |  BtcTurk | Kripto |
GMT/TRY | $0.007339 | $38,065.23 | 11:59:23 18/09/2026 |
| 60 | Binance |
GMT/TRY | $0.007339 | $37,410.79 | 11:56:42 18/09/2026 |
| 61 | Bybit |
GMT/USDT | $0.007383 | $36,816.13 | 11:54:11 18/09/2026 |
| 62 |  BingX |
GMT/USDT | $0.007414 | $33,819.39 | 11:57:08 18/09/2026 |
| 63 |  Coinbase Exchange |
GMT/USD | $0.007382 | $31,023.40 | 11:56:29 18/09/2026 |
| 64 | Bitrue |
GMT/USDC | $0.007409 | $29,061.71 | 11:57:09 18/09/2026 |
| 65 |  Bitcastle |
GMT/USDT | $0.007394 | $27,927.42 | 12:00:09 18/09/2026 |
| 66 |  ZKE |
GMT/USDT | $0.007394 | $27,067.19 | 12:00:12 18/09/2026 |
| 67 |  KCEX |
GMT/USDT | $0.007384 | $23,788.40 | 11:57:10 18/09/2026 |
| 68 |  LeveX |
GMT/USDT | $0.007384 | $23,145.57 | 12:00:16 18/09/2026 |
| 69 | KuCoin |
GMT/USDT | $0.007404 | $22,368.22 | 11:56:53 18/09/2026 |
| 70 |  ICRYPEX |
GMT/USDT | $0.008093 | $21,689.07 | 12:00:08 18/09/2026 |
| 71 | WhiteBIT |
GMT/USDT | $0.007414 | $21,672.65 | 11:57:08 18/09/2026 |
| 72 |  NexDAX |
GMT/USDT | $0.007384 | $19,760.96 | 12:00:11 18/09/2026 |
| 73 |  Aster |
GMT/USDT | $0.007233 | $17,207.40 | 11:54:15 18/09/2026 |
| 74 |  EasiCoin |
GMT/USDT | $0.007393 | $15,258.42 | 12:00:07 18/09/2026 |
| 75 | Bitrue |
GMT/USDT | $0.007394 | $15,156.17 | 11:57:09 18/09/2026 |
| 76 |  SuperEx |
GMT/USDT | $0.007374 | $14,314.42 | 12:00:10 18/09/2026 |
| 77 |  BitTap |
GMT/USDT | $0.007383 | $13,526.36 | 12:00:16 18/09/2026 |
| 78 |  Bitget |
GMT/USDT | $0.007373 | $11,540.39 | 11:56:19 18/09/2026 |
| 79 | Binance |
GMT/USDC | $0.007399 | $11,285.79 | 11:56:54 18/09/2026 |
| 80 | LeveX |
GMT/USDT | $0.007404 | $11,204.72 | 12:00:11 18/09/2026 |
| 81 | Zoomex |
GMT/USDT | $0.007417 | $11,155.12 | 12:00:10 18/09/2026 |
| 82 |  Kraken |
GMT/USD | $0.007370 | $8,685.64 | 11:59:24 18/09/2026 |
| 83 | Gate |
GMT/USDT | $0.007429 | $8,651.51 | 11:56:54 18/09/2026 |
| 84 | Pionex |
GMT/USDT | $0.007414 | $8,422.02 | 11:57:16 18/09/2026 |
| 85 |  Bithumb |
GMT/KRW | $0.007288 | $7,021.47 | 11:59:53 18/09/2026 |
| 86 | DigiFinex |
GMT/USDT | $0.007384 | $6,885.04 | 12:00:11 18/09/2026 |
| 87 |  Hibt |
GMT/USDT | $0.007414 | $6,356.69 | 11:57:10 18/09/2026 |
| 88 |  Binance TR |
GMT/TRY | $0.007361 | $5,171.01 | 11:57:13 18/09/2026 |
| 89 |  WEEX |
GMT/USDT | $0.007404 | $4,935.93 | 11:57:12 18/09/2026 |
| 90 | OKX |
GMT/USD | $0.007352 | $4,919.19 | 11:56:23 18/09/2026 |
| 91 |  Bitkub |
GMT/THB | $0.007358 | $3,345.97 | 11:57:10 18/09/2026 |
| 92 |  Revolut X |
GMT/USD | $0.007440 | $3,144.98 | 12:00:08 18/09/2026 |
| 93 |  Tokocrypto |
GMT/USDT | $0.007404 | $2,867.24 | 11:57:10 18/09/2026 |
| 94 |  Bitcoiva |
GMT/USDT | $0.007394 | $2,198.42 | 12:00:10 18/09/2026 |
| 95 |  Coinbase International Exchange |
GMT/USDC | $0.01194 | $2,043.18 | 12:03:16 18/09/2026 |
| 96 |  Variational |
GMT/USDC | $0.007391 | $1,988.29 | 12:03:16 18/09/2026 |
| 97 | Bitrue |
GMT/BTR | $0.007411 | $1,935.37 | 11:57:09 18/09/2026 |
| 98 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.007391 | $1,772.36 | 11:56:47 18/09/2026 |
| 99 |  CoinEx |
GMT/USDT | $0.007340 | $1,721.37 | 12:02:53 18/09/2026 |
| 100 |  Koinpark |
GMT/USDT | $0.007394 | $1,689.44 | 12:00:10 18/09/2026 |
| 101 |  Tothemoon |
GMT/USDT | $0.007418 | $1,611.54 | 12:00:12 18/09/2026 |
| 102 |  Meteora DLMM |
GMT/GST | $0.007385 | $1,153.92 | 11:57:14 18/09/2026 |
| 103 |  Orca |
GMT/USDC | $0.007361 | $1,044.14 | 11:58:28 18/09/2026 |
| 104 |  DOOAR (BSC) |
GMT/USDC | $0.007372 | $1,040.55 | 12:00:27 18/09/2026 |
| 105 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1002 | $781.61 | 11:06:30 18/09/2026 |
| 106 |  OKJ |
GMT/JPY | $0.007369 | $709.56 | 12:00:08 18/09/2026 |
| 107 | BITmarkets |
GMT/USDT | $0.007404 | $649.40 | 12:00:10 18/09/2026 |
| 108 | BTSE |
GMT/USDT | $0.007403 | $648.90 | 11:54:08 18/09/2026 |
| 109 | B2Z Exchange |
GMT/USDT | $0.007420 | $629.43 | 12:03:12 18/09/2026 |
| 110 | KuCoin |
GMT/USDC | $0.007399 | $559.52 | 11:56:53 18/09/2026 |
| 111 | BtcTurk | Kripto |
GMT/USDT | $0.007294 | $463.17 | 11:59:23 18/09/2026 |
| 112 |  CoinDCX |
GMT/INR | $0.007499 | $356.95 | 12:00:11 18/09/2026 |
| 113 | Bybit |
GMT/USDC | $0.007312 | $308.85 | 11:54:11 18/09/2026 |
| 114 |  Bit2Me |
GMT/EUR | $0.007283 | $276.19 | 12:00:07 18/09/2026 |
| 115 |  HTX |
GMT/USDT | $0.007434 | $238.65 | 11:59:24 18/09/2026 |
| 116 |  CRMClick |
GMT/USDT | $0.007343 | $223.83 | 11:54:07 18/09/2026 |
| 117 |  TRIV |
GMT/IDR | $0.007416 | $220.96 | 12:00:09 18/09/2026 |
| 118 | TRIV |
GMT/USDT | $0.007394 | $220.29 | 12:00:09 18/09/2026 |
| 119 |  Korbit |
GMT/KRW | $0.007328 | $205.29 | 11:57:10 18/09/2026 |
| 120 | CoinDCX |
GMT/USDT | $0.007414 | $172.54 | 12:00:11 18/09/2026 |
| 121 |  PrimeXBT |
GMT/USDT | $0.007384 | $151.66 | 12:03:16 18/09/2026 |
| 122 |  Biswap v2 |
GMT/USDT | $0.007333 | $104.45 | 11:56:43 18/09/2026 |
| 123 |  Azbit |
GMT/USDT | $0.007294 | $86.20 | 11:57:09 18/09/2026 |
| 124 | Meteora DLMM |
GMT/GST | $0.007392 | $81.01 | 11:56:46 18/09/2026 |
| 125 |  Raydium |
GMT/USDC | $0.007312 | $78.25 | 11:45:39 18/09/2026 |
| 126 |  SunX |
GMT/USDT | $0.007388 | $75.44 | 12:00:18 18/09/2026 |
| 127 | BITmarkets |
GMT/USDC | $0.007398 | $51.92 | 12:00:10 18/09/2026 |
| 128 | B2Z Exchange |
GMT/USDC | $0.007380 | $50.25 | 12:03:12 18/09/2026 |
| 129 |  HyperPay Futures |
GMT/USDT | $0.007385 | $49.18 | 12:03:17 18/09/2026 |
| 130 |  Binance TH |
GMT/USDT | $0.007414 | $46.15 | 11:57:10 18/09/2026 |
| 131 |  Indodax |
GMT/IDR | $0.007272 | $41.38 | 12:02:25 18/09/2026 |
| 132 |  Ulink |
GMT/USDT | $0.007388 | $31.79 | 12:00:18 18/09/2026 |
| 133 | Orca |
GMT/SOL | $0.007360 | $28.31 | 11:57:19 18/09/2026 |
| 134 |  CEX.IO |
GMT/USDT | $0.007413 | $25.88 | 12:00:10 18/09/2026 |
| 135 | CEX.IO |
GMT/USD | $0.007418 | $22.93 | 12:00:10 18/09/2026 |
| 136 |  5DAX |
GMT/USDT | $0.007364 | $22.88 | 12:03:15 18/09/2026 |
| 137 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1002 | $14.11 | 08:54:30 18/09/2026 |
| 138 | BITmarkets |
GMT/IDR | $0.007374 | $7.04 | 12:00:10 18/09/2026 |
| 139 |  WOO X |
GMT/USDT | $0.007393 | $4.94 | 12:00:24 18/09/2026 |
| 140 |  ChangeNOW |
GMT/BTC | $0.008409 | $3.30 | 12:00:07 18/09/2026 |
| 141 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.007388 | $1.21 | 08:03:12 18/09/2026 |
| 142 |  GOPAX |
GMT/KRW | $0.02893 | $0.3607 | 12:00:08 18/09/2026 |
| 143 |  Poloniex |
GMT/USDT | $0.007294 | $0 | 11:59:53 18/09/2026 |
| 144 |  HitBTC |
GMT/USDT | $0.007503 | $0 | 11:54:07 18/09/2026 |
| 145 |  Coinone |
GMT/KRW | $0.007108 | $0 | 11:56:23 18/09/2026 |
| 146 | Upbit |
GMT/BTC | $0.007693 | $0 | 11:56:23 18/09/2026 |
| 147 |  ZebPay |
GMT/INR | $0.007830 | $0 | 11:57:09 18/09/2026 |
| 148 |  BitMart |
GMT/USDT | $0.007134 | $0 | 12:03:15 18/09/2026 |
| 149 |  WazirX |
GMT/USDT | $0.006974 | $0 | 12:03:09 18/09/2026 |
| 150 |  MAX Exchange |
GMT/TWD | $0.007235 | $0 | 12:00:09 18/09/2026 |
| 151 |  Giottus |
GMT/INR | $0.008489 | $0 | 11:54:08 18/09/2026 |
| 152 | Giottus |
GMT/USDT | $0.007373 | $0 | 11:54:08 18/09/2026 |
| 153 |  ADEN |
GMT/USDT | $0.007394 | $0 | 12:03:58 18/09/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 18/09/2026, cặp giao dịch GMT/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,186,009 với tỷ giá $0.006924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.