Vốn hóa: $2,159,120,211,922 Khối lượng (24h): $86,756,160,242 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 58.1%, ETH: 9.3%

Thị trường GMT (GMT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX GMT/USDT $0.007796 $111,026,441 16:00:11 09/06/2026
2 Koinbay Koinbay GMT/USDT $0.1358 $14,343,263 16:00:15 09/06/2026
3 LBank LBank GMT/USDT $0.007786 $11,423,352 15:57:15 09/06/2026
4 AscendEX AscendEX GMT/USDT $0.007786 $9,486,460 15:48:15 09/06/2026
5 WHXEX WHXEX GMT/USDT $0.007775 $7,440,644 16:00:16 09/06/2026
6 idax exchange idax exchange GMT/USDT $0.007775 $7,440,644 16:00:17 09/06/2026
7 GroveX GroveX GMT/USDT $0.008332 $3,649,979 15:15:09 05/06/2026
8 Binance Binance GMT/USDT $0.007785 $3,415,974 15:54:16 09/06/2026
9 Bybit Bybit GMT/USDT $0.007790 $1,986,643 15:54:16 09/06/2026
10 WhiteBIT WhiteBIT GMT/USDT $0.007786 $1,725,442 15:57:15 09/06/2026
11 Coinlocally Coinlocally GMT/USDT $0.007786 $1,533,496 15:57:16 09/06/2026
12 YEX YEX GMT/USDT $0.007775 $1,510,381 16:00:16 09/06/2026
13 BlockFin BlockFin GMT/USDT $0.007786 $1,338,760 15:57:07 09/06/2026
14 BTSE BTSE GMT/USDT $0.007796 $1,055,979 15:57:15 09/06/2026
15 B2Z Exchange B2Z Exchange GMT/USD $0.007780 $1,013,876 16:00:15 09/06/2026
16 BITmarkets BITmarkets GMT/USDT $0.007775 $1,013,286 16:00:15 09/06/2026
17 Tapbit Tapbit GMT/USDT $0.007796 $996,088 15:57:15 09/06/2026
18 Hotcoin Hotcoin GMT/USDT $0.007766 $973,464 15:57:20 09/06/2026
19 Batonex Batonex GMT/USDT $0.007785 $940,733 16:00:16 09/06/2026
20 BloFin BloFin GMT/USDT $0.007786 $802,991 15:57:07 09/06/2026
21 Zoomex Zoomex GMT/USDT $0.007785 $788,538 15:57:15 09/06/2026
22 B2Z Exchange B2Z Exchange GMT/USD $0.007780 $543,570 16:00:10 09/06/2026
23 BITmarkets BITmarkets GMT/USD $0.007780 $543,546 16:00:08 09/06/2026
24 Binance Binance GMT/USDT $0.007795 $451,827 15:56:54 09/06/2026
25 Toobit Toobit GMT/USDT $0.007786 $447,568 15:57:17 09/06/2026
26 KuCoin KuCoin GMT/USDT $0.007776 $407,211 15:57:18 09/06/2026
27 XXKK XXKK GMT/USDT $0.007796 $394,559 16:00:07 09/06/2026
28 CEEX exchange CEEX exchange GMT/USDT $0.007796 $369,036 16:00:08 09/06/2026
29 Upbit Upbit GMT/KRW $0.007627 $338,453 15:56:23 09/06/2026
30 YUBIT YUBIT GMT/USDT $0.007696 $331,677 15:57:08 09/06/2026
31 Echobit Echobit GMT/USDT $0.007796 $310,149 15:57:08 09/06/2026
32 VOOX Exchange VOOX Exchange GMT/USDT $0.007795 $297,621 16:00:17 09/06/2026
33 WhiteBIT WhiteBIT GMT/USDT $0.007796 $288,136 15:57:08 09/06/2026
34 P2B P2B GMT/USDT $0.007796 $268,656 15:57:07 09/06/2026
35 Phemex Phemex GMT/USDT $0.007786 $263,200 15:57:08 09/06/2026
36 Phemex Phemex GMT/USDT $0.007796 $250,801 15:57:17 09/06/2026
37 BTCC BTCC GMT/USDT $0.007806 $225,840 15:57:07 09/06/2026
38 4E 4E GMT/USDT $0.007796 $223,537 16:00:07 09/06/2026
39 Cofinex Cofinex GMT/USDT $0.007785 $211,734 16:00:17 09/06/2026
40 Bitget Bitget GMT/USDT $0.007795 $211,629 15:54:16 09/06/2026
41 Bitbase Bitbase GMT/USDT $0.007815 $184,587 15:42:21 09/06/2026
42 Tapbit Tapbit GMT/USDT $0.007796 $182,036 15:57:12 09/06/2026
43 CoinW CoinW GMT/USDT $0.007816 $178,644 15:48:11 09/06/2026
44 XT.COM XT.COM GMT/USDT $0.007796 $134,900 15:57:09 09/06/2026
45 Coinlocally Coinlocally GMT/USDT $0.007806 $127,988 16:00:10 09/06/2026
46 DigiFinex DigiFinex GMT/USDT $0.007785 $111,429 16:00:16 09/06/2026
47 BitMart BitMart GMT/USDT $0.007796 $110,629 15:57:08 09/06/2026
48 BtcTurk | Kripto BtcTurk | Kripto GMT/TRY $0.007817 $103,801 15:58:53 09/06/2026
49 Bitunix Bitunix GMT/USDT $0.007786 $100,662 15:57:16 09/06/2026
50 Toobit Toobit GMT/USDT $0.007806 $97,317.59 15:57:11 09/06/2026
51 Gate Gate GMT/USDT $0.007805 $96,469.55 15:54:19 09/06/2026
52 Bitrue Bitrue GMT/USDT $0.007796 $87,583.81 15:57:17 09/06/2026
53 Hyperliquid Hyperliquid GMT/USD $0.007786 $84,476.32 15:57:27 09/06/2026
54 CoinTR CoinTR GMT/TRY $0.007806 $84,152.66 16:00:07 09/06/2026
55 CoinUp.io CoinUp.io GMT/USDT $0.007786 $82,279.87 15:57:18 09/06/2026
56 Pionex Pionex GMT/USDT $0.007796 $80,125.14 15:57:09 09/06/2026
57 HTX HTX GMT/USDT $0.007796 $77,772.25 15:59:55 09/06/2026
58 CRMClick CRMClick GMT/USDT $0.007796 $77,764.69 16:00:07 09/06/2026
59 BVOX BVOX GMT/USDT $0.007786 $73,540.35 15:57:12 09/06/2026
60 Binance Binance GMT/TRY $0.007827 $72,629.13 15:56:54 09/06/2026
61 Picol Picol GMT/USDT $0.007805 $70,671.10 16:00:12 09/06/2026
62 BitradeX BitradeX GMT/USDT $0.007805 $70,018.23 15:51:07 09/06/2026
63 Ourbit Ourbit GMT/USDT $0.007796 $68,286.03 15:57:08 09/06/2026
64 WOO X Pro WOO X Pro GMT/USDT $0.007785 $68,269.73 16:00:16 09/06/2026
65 IBIT Global IBIT Global GMT/USDT $0.007795 $66,624.50 16:00:11 09/06/2026
66 idax exchange idax exchange GMT/USDT $0.007696 $64,303.19 16:00:09 09/06/2026
67 OKX OKX GMT/USDT $0.007790 $63,626.79 15:56:24 09/06/2026
68 Bitrue Bitrue GMT/USDT $0.007796 $60,373.03 15:57:11 09/06/2026
69 MEXC MEXC STEPN/USDT $0.007796 $56,987.97 15:57:07 09/06/2026
70 BITmarkets BITmarkets GMT/USDT $0.007776 $54,387.10 16:00:08 09/06/2026
71 B2Z Exchange B2Z Exchange GMT/USDT $0.007777 $54,381.98 16:00:10 09/06/2026
72 BTSE BTSE GMT/USDT $0.007796 $54,284.97 15:57:07 09/06/2026
73 Bitunix Bitunix GMT/USDT $0.007796 $49,305.63 15:57:11 09/06/2026
74 Websea Websea GMT/USDT $0.007785 $48,734.65 15:54:11 09/06/2026
75 BYDFi BYDFi GMT/USDT $0.007796 $45,784.90 15:57:11 09/06/2026
76 Binance TR Binance TR GMT/TRY $0.007827 $43,853.15 15:57:13 09/06/2026
77 HTX HTX GMT/USDT $0.007546 $43,234.56 15:51:23 09/06/2026
78 KuCoin KuCoin GMT/USDT $0.007815 $42,453.90 15:57:53 09/06/2026
79 Coinbase Exchange Coinbase Exchange GMT/USD $0.007900 $39,739.39 15:56:59 09/06/2026
80 ZKE ZKE GMT/USDT $0.007696 $38,581.94 16:00:11 09/06/2026
81 CoinTR CoinTR GMT/USDT $0.007826 $36,065.30 16:00:07 09/06/2026
82 BingX BingX GMT/USDT $0.007816 $35,881.38 15:45:08 09/06/2026
83 VOOX Exchange VOOX Exchange GMT/USDT $0.007896 $35,277.64 16:00:08 09/06/2026
84 LeveX LeveX GMT/USDT $0.007788 $34,596.57 16:00:15 09/06/2026
85 KCEX KCEX GMT/USDT $0.007816 $34,484.98 15:57:07 09/06/2026
86 Bitrue Bitrue GMT/USDC $0.007808 $32,951.24 15:57:11 09/06/2026
87 Bitcastle Bitcastle GMT/USDT $0.007795 $29,587.97 16:00:14 09/06/2026
88 Bybit Bybit GMT/USDT $0.007795 $27,744.80 15:54:09 09/06/2026
89 Bithumb Bithumb GMT/KRW $0.007603 $27,140.37 15:59:53 09/06/2026
90 BitDelta BitDelta GMT/USDT $0.007796 $26,579.68 16:00:11 09/06/2026
91 AscendEX AscendEX GMT/USDT $0.007796 $26,569.03 15:48:11 09/06/2026
92 Biconomy.com Biconomy.com GMT/USDT $0.007796 $25,281.70 15:57:12 09/06/2026
93 CoinUp.io CoinUp.io GMT/USDT $0.007796 $24,738.66 15:57:09 09/06/2026
94 BitTap BitTap GMT/USDT $0.007776 $21,217.47 15:57:17 09/06/2026
95 BlockFin BlockFin GMT/USDT $0.007796 $20,095.55 15:57:15 09/06/2026
96 Binance Binance GMT/USDC $0.007807 $19,244.61 15:56:54 09/06/2026
97 ICRYPEX ICRYPEX GMT/USDT $0.006997 $18,305.61 16:00:09 09/06/2026
98 CoinEx CoinEx GMT/USDT $0.007802 $17,330.35 15:59:23 09/06/2026
99 Kraken Kraken GMT/USD $0.007820 $16,593.02 15:59:27 09/06/2026
100 Pionex Pionex GMT/USDT $0.007786 $16,477.54 15:57:15 09/06/2026
101 SuperEx SuperEx GMT/USDT $0.007836 $15,639.06 15:57:10 09/06/2026
102 LeveX LeveX GMT/USDT $0.007796 $11,639.92 16:00:07 09/06/2026
103 Blynex Blynex GMT/USDT $0.007805 $11,523.19 15:54:10 09/06/2026
104 BtcTurk | Kripto BtcTurk | Kripto GMT/USDT $0.007796 $11,269.74 15:58:53 09/06/2026
105 PrimeXBT PrimeXBT GMT/USDT $0.007787 $11,171.15 16:03:17 09/06/2026
106 BloFin BloFin GMT/USDT $0.007796 $11,055.80 15:57:16 09/06/2026
107 Bitget Bitget GMT/USDT $0.007835 $10,715.29 15:54:07 09/06/2026
108 DigiFinex DigiFinex GMT/USDT $0.007796 $10,356.89 15:57:08 09/06/2026
109 Zoomex Zoomex GMT/USDT $0.007796 $8,308.47 15:57:11 09/06/2026
110 Orca Orca GMT/USDC $0.007860 $8,164.64 15:56:36 09/06/2026
111 Coincall Coincall GMT/USD $0.007796 $7,407.18 16:03:16 09/06/2026
112 Bitvavo Bitvavo GMT/EUR $0.007840 $6,546.87 15:57:11 09/06/2026
113 NexDAX NexDAX GMT/USDT $0.007806 $6,507.04 16:00:58 09/06/2026
114 Hibt Hibt GMT/USDT $0.007786 $6,358.55 15:57:12 09/06/2026
115 AEGET AEGET GMT/USDT $0.007775 $5,964.97 16:00:16 09/06/2026
116 WEEX WEEX GMT/USDT $0.007796 $5,646.18 15:57:10 09/06/2026
117 Orca Orca GMT/SOL $0.007893 $5,006.67 15:58:13 09/06/2026
118 BlueBit BlueBit GMT/USDT $0.007894 $4,891.00 16:24:09 08/06/2026
119 BITmarkets BITmarkets GMT/USDC $0.007779 $4,308.35 16:00:08 09/06/2026
120 B2Z Exchange B2Z Exchange GMT/USDC $0.007780 $4,307.54 16:00:10 09/06/2026
121 DOOAR (BSC) DOOAR (BSC) GMT/USDC $0.007743 $3,591.62 14:37:14 09/06/2026
122 Gate Gate GMT/USDT $0.007824 $3,515.59 15:56:54 09/06/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/USDC $0.007801 $3,275.00 13:02:57 09/06/2026
124 Koinpark Koinpark GMT/USDT $0.007796 $2,532.52 16:00:08 09/06/2026
125 Bitrue Bitrue GMT/BTR $0.007802 $2,512.60 15:57:11 09/06/2026
126 Bitcoiva Bitcoiva GMT/USDT $0.007796 $2,433.58 16:00:10 09/06/2026
127 Coinbase International Exchange Coinbase International Exchange GMT/USDC $0.01194 $2,042.76 16:00:16 09/06/2026
128 Aster Aster GMT/USDT $0.007785 $1,997.97 15:54:15 09/06/2026
129 Tothemoon Tothemoon GMT/USDT $0.007809 $1,766.98 16:00:12 09/06/2026
130 Flipster Flipster GMT/USDT $0.007785 $1,404.00 16:00:15 09/06/2026
131 Bitkub Bitkub GMT/THB $0.007843 $991.12 15:57:12 09/06/2026
132 Meteora DLMM Meteora DLMM GMT/GST $0.007884 $986.72 15:57:43 09/06/2026
133 OKX OKX GMT/USD $0.007787 $856.24 15:56:24 09/06/2026
134 OKJ OKJ GMT/JPY $0.007816 $646.89 16:00:10 09/06/2026
135 Tokocrypto Tokocrypto GMT/USDT $0.007796 $597.92 15:57:11 09/06/2026
136 CoinDCX CoinDCX GMT/INR $0.008523 $512.98 16:00:07 09/06/2026
137 Coinstore Coinstore GMT/USDT $0.007776 $479.75 15:57:08 09/06/2026
138 TRIV TRIV GMT/IDR $0.007821 $409.81 16:00:14 09/06/2026
139 TRIV TRIV GMT/USDT $0.007795 $408.45 16:00:14 09/06/2026
140 Bit2Me Bit2Me GMT/EUR $0.007831 $400.06 16:00:12 09/06/2026
141 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.007718 $315.06 10:54:20 09/06/2026
142 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.007857 $284.19 15:57:11 09/06/2026
143 CoinDCX CoinDCX GMT/USDT $0.007806 $283.45 16:00:07 09/06/2026
144 KuCoin KuCoin GMT/USDC $0.007807 $260.65 15:57:53 09/06/2026
145 SunX SunX GMT/USDT $0.007775 $177.82 16:00:17 09/06/2026
146 Biswap v2 Biswap v2 GMT/USDT $0.007792 $166.41 12:16:49 09/06/2026
147 Meteora DLMM Meteora DLMM GMT/GST $0.007894 $149.96 12:30:49 09/06/2026
148 MAX Exchange MAX Exchange GMT/TWD $0.008233 $143.05 15:54:08 09/06/2026
149 Korbit Korbit GMT/KRW $0.008221 $135.25 16:00:11 09/06/2026
150 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.07601 $123.35 15:56:09 09/06/2026
151 HyperPay Futures HyperPay Futures GMT/USDT $0.007797 $122.93 16:03:17 09/06/2026
152 Bybit Bybit GMT/USDC $0.007998 $122.71 15:54:09 09/06/2026
153 Indodax Indodax GMT/IDR $0.007788 $118.57 16:02:54 09/06/2026
154 Ulink Ulink GMT/USDT $0.007785 $72.84 16:00:26 09/06/2026
155 Azbit Azbit GMT/USDT $0.007696 $61.25 15:57:07 09/06/2026
156 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.07601 $27.81 10:50:22 09/06/2026
157 Coinone Coinone GMT/KRW $0.007597 $26.45 15:59:53 09/06/2026
158 5DAX 5DAX GMT/USDT $0.007776 $25.61 16:00:08 09/06/2026
159 CEX.IO CEX.IO GMT/USDT $0.007804 $23.44 15:57:07 09/06/2026
160 CEX.IO CEX.IO GMT/USD $0.007824 $17.76 15:57:07 09/06/2026
161 Raydium Raydium GMT/USDC $0.007892 $12.97 14:53:22 09/06/2026
162 GOPAX GOPAX GMT/KRW $0.008155 $12.01 16:00:12 09/06/2026
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/WBNB $0.007804 $0.6520 11:38:41 09/06/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/BUSD $0.009994 $0.06924 08:06:07 04/06/2026
165 Poloniex Poloniex GMT/USDT $0.007796 $0 15:59:23 09/06/2026
166 HitBTC HitBTC GMT/USDT $0.007996 $0 16:00:07 09/06/2026
167 OKX OKX GMT/USDC $0.008160 $0 15:56:24 09/06/2026
168 Upbit Upbit GMT/BTC $0.008653 $0 15:56:23 09/06/2026
169 ZebPay ZebPay GMT/INR $0.008436 $0 16:00:11 09/06/2026
170 WazirX WazirX GMT/USDT $0.008136 $0 16:00:08 09/06/2026
171 Giottus Giottus GMT/INR $0.01018 $0 15:39:08 09/06/2026
172 Giottus Giottus GMT/USDT $0.007795 $0 15:39:08 09/06/2026
173 WOO X WOO X GMT/USDT $0.007786 $0 15:57:15 09/06/2026
174 Binance TH Binance TH GMT/USDT $0.007796 $0 15:57:12 09/06/2026
175 FIXT FIXT GMT/USDT $0.007796 $0 16:03:15 09/06/2026
176 ADEN ADEN GMT/USDT $0.007786 $0 16:03:49 09/06/2026

Thông tin thị trường giao dịch GMT (GMT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:11 09/06/2026, cặp giao dịch GMT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,026,441 với tỷ giá $0.007796.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.

Cặp: Tên cặp giao dịch GMT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GMT (GMT) Cặp giao dịch GMT (GMT) - CoinMarket.vn
4.5 trên 1059 đánh giá