Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
GMT/USDT | $0.007796 | $111,026,441 | 16:00:11 09/06/2026 |
| 2 |  Koinbay |
GMT/USDT | $0.1358 | $14,343,263 | 16:00:15 09/06/2026 |
| 3 |  LBank |
GMT/USDT | $0.007786 | $11,423,352 | 15:57:15 09/06/2026 |
| 4 |  AscendEX |
GMT/USDT | $0.007786 | $9,486,460 | 15:48:15 09/06/2026 |
| 5 |  WHXEX |
GMT/USDT | $0.007775 | $7,440,644 | 16:00:16 09/06/2026 |
| 6 |  idax exchange |
GMT/USDT | $0.007775 | $7,440,644 | 16:00:17 09/06/2026 |
| 7 |  GroveX |
GMT/USDT | $0.008332 | $3,649,979 | 15:15:09 05/06/2026 |
| 8 |  Binance |
GMT/USDT | $0.007785 | $3,415,974 | 15:54:16 09/06/2026 |
| 9 |  Bybit |
GMT/USDT | $0.007790 | $1,986,643 | 15:54:16 09/06/2026 |
| 10 |  WhiteBIT |
GMT/USDT | $0.007786 | $1,725,442 | 15:57:15 09/06/2026 |
| 11 |  Coinlocally |
GMT/USDT | $0.007786 | $1,533,496 | 15:57:16 09/06/2026 |
| 12 |  YEX |
GMT/USDT | $0.007775 | $1,510,381 | 16:00:16 09/06/2026 |
| 13 |  BlockFin |
GMT/USDT | $0.007786 | $1,338,760 | 15:57:07 09/06/2026 |
| 14 |  BTSE |
GMT/USDT | $0.007796 | $1,055,979 | 15:57:15 09/06/2026 |
| 15 |  B2Z Exchange |
GMT/USD | $0.007780 | $1,013,876 | 16:00:15 09/06/2026 |
| 16 |  BITmarkets |
GMT/USDT | $0.007775 | $1,013,286 | 16:00:15 09/06/2026 |
| 17 |  Tapbit |
GMT/USDT | $0.007796 | $996,088 | 15:57:15 09/06/2026 |
| 18 |  Hotcoin |
GMT/USDT | $0.007766 | $973,464 | 15:57:20 09/06/2026 |
| 19 |  Batonex |
GMT/USDT | $0.007785 | $940,733 | 16:00:16 09/06/2026 |
| 20 |  BloFin |
GMT/USDT | $0.007786 | $802,991 | 15:57:07 09/06/2026 |
| 21 |  Zoomex |
GMT/USDT | $0.007785 | $788,538 | 15:57:15 09/06/2026 |
| 22 | B2Z Exchange |
GMT/USD | $0.007780 | $543,570 | 16:00:10 09/06/2026 |
| 23 | BITmarkets |
GMT/USD | $0.007780 | $543,546 | 16:00:08 09/06/2026 |
| 24 | Binance |
GMT/USDT | $0.007795 | $451,827 | 15:56:54 09/06/2026 |
| 25 |  Toobit |
GMT/USDT | $0.007786 | $447,568 | 15:57:17 09/06/2026 |
| 26 |  KuCoin |
GMT/USDT | $0.007776 | $407,211 | 15:57:18 09/06/2026 |
| 27 |  XXKK |
GMT/USDT | $0.007796 | $394,559 | 16:00:07 09/06/2026 |
| 28 |  CEEX exchange |
GMT/USDT | $0.007796 | $369,036 | 16:00:08 09/06/2026 |
| 29 |  Upbit |
GMT/KRW | $0.007627 | $338,453 | 15:56:23 09/06/2026 |
| 30 |  YUBIT |
GMT/USDT | $0.007696 | $331,677 | 15:57:08 09/06/2026 |
| 31 |  Echobit |
GMT/USDT | $0.007796 | $310,149 | 15:57:08 09/06/2026 |
| 32 |  VOOX Exchange |
GMT/USDT | $0.007795 | $297,621 | 16:00:17 09/06/2026 |
| 33 | WhiteBIT |
GMT/USDT | $0.007796 | $288,136 | 15:57:08 09/06/2026 |
| 34 |  P2B |
GMT/USDT | $0.007796 | $268,656 | 15:57:07 09/06/2026 |
| 35 |  Phemex |
GMT/USDT | $0.007786 | $263,200 | 15:57:08 09/06/2026 |
| 36 | Phemex |
GMT/USDT | $0.007796 | $250,801 | 15:57:17 09/06/2026 |
| 37 |  BTCC |
GMT/USDT | $0.007806 | $225,840 | 15:57:07 09/06/2026 |
| 38 |  4E |
GMT/USDT | $0.007796 | $223,537 | 16:00:07 09/06/2026 |
| 39 |  Cofinex |
GMT/USDT | $0.007785 | $211,734 | 16:00:17 09/06/2026 |
| 40 |  Bitget |
GMT/USDT | $0.007795 | $211,629 | 15:54:16 09/06/2026 |
| 41 |  Bitbase |
GMT/USDT | $0.007815 | $184,587 | 15:42:21 09/06/2026 |
| 42 | Tapbit |
GMT/USDT | $0.007796 | $182,036 | 15:57:12 09/06/2026 |
| 43 |  CoinW |
GMT/USDT | $0.007816 | $178,644 | 15:48:11 09/06/2026 |
| 44 |  XT.COM |
GMT/USDT | $0.007796 | $134,900 | 15:57:09 09/06/2026 |
| 45 | Coinlocally |
GMT/USDT | $0.007806 | $127,988 | 16:00:10 09/06/2026 |
| 46 |  DigiFinex |
GMT/USDT | $0.007785 | $111,429 | 16:00:16 09/06/2026 |
| 47 |  BitMart |
GMT/USDT | $0.007796 | $110,629 | 15:57:08 09/06/2026 |
| 48 |  BtcTurk | Kripto |
GMT/TRY | $0.007817 | $103,801 | 15:58:53 09/06/2026 |
| 49 |  Bitunix |
GMT/USDT | $0.007786 | $100,662 | 15:57:16 09/06/2026 |
| 50 | Toobit |
GMT/USDT | $0.007806 | $97,317.59 | 15:57:11 09/06/2026 |
| 51 |  Gate |
GMT/USDT | $0.007805 | $96,469.55 | 15:54:19 09/06/2026 |
| 52 |  Bitrue |
GMT/USDT | $0.007796 | $87,583.81 | 15:57:17 09/06/2026 |
| 53 |  Hyperliquid |
GMT/USD | $0.007786 | $84,476.32 | 15:57:27 09/06/2026 |
| 54 |  CoinTR |
GMT/TRY | $0.007806 | $84,152.66 | 16:00:07 09/06/2026 |
| 55 |  CoinUp.io |
GMT/USDT | $0.007786 | $82,279.87 | 15:57:18 09/06/2026 |
| 56 |  Pionex |
GMT/USDT | $0.007796 | $80,125.14 | 15:57:09 09/06/2026 |
| 57 |  HTX |
GMT/USDT | $0.007796 | $77,772.25 | 15:59:55 09/06/2026 |
| 58 |  CRMClick |
GMT/USDT | $0.007796 | $77,764.69 | 16:00:07 09/06/2026 |
| 59 |  BVOX |
GMT/USDT | $0.007786 | $73,540.35 | 15:57:12 09/06/2026 |
| 60 | Binance |
GMT/TRY | $0.007827 | $72,629.13 | 15:56:54 09/06/2026 |
| 61 |  Picol |
GMT/USDT | $0.007805 | $70,671.10 | 16:00:12 09/06/2026 |
| 62 |  BitradeX |
GMT/USDT | $0.007805 | $70,018.23 | 15:51:07 09/06/2026 |
| 63 |  Ourbit |
GMT/USDT | $0.007796 | $68,286.03 | 15:57:08 09/06/2026 |
| 64 |  WOO X Pro |
GMT/USDT | $0.007785 | $68,269.73 | 16:00:16 09/06/2026 |
| 65 |  IBIT Global |
GMT/USDT | $0.007795 | $66,624.50 | 16:00:11 09/06/2026 |
| 66 | idax exchange |
GMT/USDT | $0.007696 | $64,303.19 | 16:00:09 09/06/2026 |
| 67 |  OKX |
GMT/USDT | $0.007790 | $63,626.79 | 15:56:24 09/06/2026 |
| 68 | Bitrue |
GMT/USDT | $0.007796 | $60,373.03 | 15:57:11 09/06/2026 |
| 69 |  MEXC |
STEPN/USDT | $0.007796 | $56,987.97 | 15:57:07 09/06/2026 |
| 70 | BITmarkets |
GMT/USDT | $0.007776 | $54,387.10 | 16:00:08 09/06/2026 |
| 71 | B2Z Exchange |
GMT/USDT | $0.007777 | $54,381.98 | 16:00:10 09/06/2026 |
| 72 | BTSE |
GMT/USDT | $0.007796 | $54,284.97 | 15:57:07 09/06/2026 |
| 73 | Bitunix |
GMT/USDT | $0.007796 | $49,305.63 | 15:57:11 09/06/2026 |
| 74 |  Websea |
GMT/USDT | $0.007785 | $48,734.65 | 15:54:11 09/06/2026 |
| 75 |  BYDFi |
GMT/USDT | $0.007796 | $45,784.90 | 15:57:11 09/06/2026 |
| 76 |  Binance TR |
GMT/TRY | $0.007827 | $43,853.15 | 15:57:13 09/06/2026 |
| 77 | HTX |
GMT/USDT | $0.007546 | $43,234.56 | 15:51:23 09/06/2026 |
| 78 | KuCoin |
GMT/USDT | $0.007815 | $42,453.90 | 15:57:53 09/06/2026 |
| 79 |  Coinbase Exchange |
GMT/USD | $0.007900 | $39,739.39 | 15:56:59 09/06/2026 |
| 80 |  ZKE |
GMT/USDT | $0.007696 | $38,581.94 | 16:00:11 09/06/2026 |
| 81 | CoinTR |
GMT/USDT | $0.007826 | $36,065.30 | 16:00:07 09/06/2026 |
| 82 |  BingX |
GMT/USDT | $0.007816 | $35,881.38 | 15:45:08 09/06/2026 |
| 83 | VOOX Exchange |
GMT/USDT | $0.007896 | $35,277.64 | 16:00:08 09/06/2026 |
| 84 |  LeveX |
GMT/USDT | $0.007788 | $34,596.57 | 16:00:15 09/06/2026 |
| 85 |  KCEX |
GMT/USDT | $0.007816 | $34,484.98 | 15:57:07 09/06/2026 |
| 86 | Bitrue |
GMT/USDC | $0.007808 | $32,951.24 | 15:57:11 09/06/2026 |
| 87 |  Bitcastle |
GMT/USDT | $0.007795 | $29,587.97 | 16:00:14 09/06/2026 |
| 88 | Bybit |
GMT/USDT | $0.007795 | $27,744.80 | 15:54:09 09/06/2026 |
| 89 |  Bithumb |
GMT/KRW | $0.007603 | $27,140.37 | 15:59:53 09/06/2026 |
| 90 |  BitDelta |
GMT/USDT | $0.007796 | $26,579.68 | 16:00:11 09/06/2026 |
| 91 | AscendEX |
GMT/USDT | $0.007796 | $26,569.03 | 15:48:11 09/06/2026 |
| 92 |  Biconomy.com |
GMT/USDT | $0.007796 | $25,281.70 | 15:57:12 09/06/2026 |
| 93 | CoinUp.io |
GMT/USDT | $0.007796 | $24,738.66 | 15:57:09 09/06/2026 |
| 94 |  BitTap |
GMT/USDT | $0.007776 | $21,217.47 | 15:57:17 09/06/2026 |
| 95 | BlockFin |
GMT/USDT | $0.007796 | $20,095.55 | 15:57:15 09/06/2026 |
| 96 | Binance |
GMT/USDC | $0.007807 | $19,244.61 | 15:56:54 09/06/2026 |
| 97 |  ICRYPEX |
GMT/USDT | $0.006997 | $18,305.61 | 16:00:09 09/06/2026 |
| 98 |  CoinEx |
GMT/USDT | $0.007802 | $17,330.35 | 15:59:23 09/06/2026 |
| 99 |  Kraken |
GMT/USD | $0.007820 | $16,593.02 | 15:59:27 09/06/2026 |
| 100 | Pionex |
GMT/USDT | $0.007786 | $16,477.54 | 15:57:15 09/06/2026 |
| 101 |  SuperEx |
GMT/USDT | $0.007836 | $15,639.06 | 15:57:10 09/06/2026 |
| 102 | LeveX |
GMT/USDT | $0.007796 | $11,639.92 | 16:00:07 09/06/2026 |
| 103 |  Blynex |
GMT/USDT | $0.007805 | $11,523.19 | 15:54:10 09/06/2026 |
| 104 | BtcTurk | Kripto |
GMT/USDT | $0.007796 | $11,269.74 | 15:58:53 09/06/2026 |
| 105 |  PrimeXBT |
GMT/USDT | $0.007787 | $11,171.15 | 16:03:17 09/06/2026 |
| 106 | BloFin |
GMT/USDT | $0.007796 | $11,055.80 | 15:57:16 09/06/2026 |
| 107 | Bitget |
GMT/USDT | $0.007835 | $10,715.29 | 15:54:07 09/06/2026 |
| 108 | DigiFinex |
GMT/USDT | $0.007796 | $10,356.89 | 15:57:08 09/06/2026 |
| 109 | Zoomex |
GMT/USDT | $0.007796 | $8,308.47 | 15:57:11 09/06/2026 |
| 110 |  Orca |
GMT/USDC | $0.007860 | $8,164.64 | 15:56:36 09/06/2026 |
| 111 |  Coincall |
GMT/USD | $0.007796 | $7,407.18 | 16:03:16 09/06/2026 |
| 112 |  Bitvavo |
GMT/EUR | $0.007840 | $6,546.87 | 15:57:11 09/06/2026 |
| 113 |  NexDAX |
GMT/USDT | $0.007806 | $6,507.04 | 16:00:58 09/06/2026 |
| 114 |  Hibt |
GMT/USDT | $0.007786 | $6,358.55 | 15:57:12 09/06/2026 |
| 115 |  AEGET |
GMT/USDT | $0.007775 | $5,964.97 | 16:00:16 09/06/2026 |
| 116 |  WEEX |
GMT/USDT | $0.007796 | $5,646.18 | 15:57:10 09/06/2026 |
| 117 | Orca |
GMT/SOL | $0.007893 | $5,006.67 | 15:58:13 09/06/2026 |
| 118 |  BlueBit |
GMT/USDT | $0.007894 | $4,891.00 | 16:24:09 08/06/2026 |
| 119 | BITmarkets |
GMT/USDC | $0.007779 | $4,308.35 | 16:00:08 09/06/2026 |
| 120 | B2Z Exchange |
GMT/USDC | $0.007780 | $4,307.54 | 16:00:10 09/06/2026 |
| 121 |  DOOAR (BSC) |
GMT/USDC | $0.007743 | $3,591.62 | 14:37:14 09/06/2026 |
| 122 | Gate |
GMT/USDT | $0.007824 | $3,515.59 | 15:56:54 09/06/2026 |
| 123 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.007801 | $3,275.00 | 13:02:57 09/06/2026 |
| 124 |  Koinpark |
GMT/USDT | $0.007796 | $2,532.52 | 16:00:08 09/06/2026 |
| 125 | Bitrue |
GMT/BTR | $0.007802 | $2,512.60 | 15:57:11 09/06/2026 |
| 126 |  Bitcoiva |
GMT/USDT | $0.007796 | $2,433.58 | 16:00:10 09/06/2026 |
| 127 |  Coinbase International Exchange |
GMT/USDC | $0.01194 | $2,042.76 | 16:00:16 09/06/2026 |
| 128 |  Aster |
GMT/USDT | $0.007785 | $1,997.97 | 15:54:15 09/06/2026 |
| 129 |  Tothemoon |
GMT/USDT | $0.007809 | $1,766.98 | 16:00:12 09/06/2026 |
| 130 |  Flipster |
GMT/USDT | $0.007785 | $1,404.00 | 16:00:15 09/06/2026 |
| 131 |  Bitkub |
GMT/THB | $0.007843 | $991.12 | 15:57:12 09/06/2026 |
| 132 |  Meteora DLMM |
GMT/GST | $0.007884 | $986.72 | 15:57:43 09/06/2026 |
| 133 | OKX |
GMT/USD | $0.007787 | $856.24 | 15:56:24 09/06/2026 |
| 134 |  OKJ |
GMT/JPY | $0.007816 | $646.89 | 16:00:10 09/06/2026 |
| 135 |  Tokocrypto |
GMT/USDT | $0.007796 | $597.92 | 15:57:11 09/06/2026 |
| 136 |  CoinDCX |
GMT/INR | $0.008523 | $512.98 | 16:00:07 09/06/2026 |
| 137 |  Coinstore |
GMT/USDT | $0.007776 | $479.75 | 15:57:08 09/06/2026 |
| 138 |  TRIV |
GMT/IDR | $0.007821 | $409.81 | 16:00:14 09/06/2026 |
| 139 | TRIV |
GMT/USDT | $0.007795 | $408.45 | 16:00:14 09/06/2026 |
| 140 |  Bit2Me |
GMT/EUR | $0.007831 | $400.06 | 16:00:12 09/06/2026 |
| 141 |  Crypto.com Exchange |
GMT/USD | $0.007718 | $315.06 | 10:54:20 09/06/2026 |
| 142 | Crypto.com Exchange |
GMT/USD | $0.007857 | $284.19 | 15:57:11 09/06/2026 |
| 143 | CoinDCX |
GMT/USDT | $0.007806 | $283.45 | 16:00:07 09/06/2026 |
| 144 | KuCoin |
GMT/USDC | $0.007807 | $260.65 | 15:57:53 09/06/2026 |
| 145 |  SunX |
GMT/USDT | $0.007775 | $177.82 | 16:00:17 09/06/2026 |
| 146 |  Biswap v2 |
GMT/USDT | $0.007792 | $166.41 | 12:16:49 09/06/2026 |
| 147 | Meteora DLMM |
GMT/GST | $0.007894 | $149.96 | 12:30:49 09/06/2026 |
| 148 |  MAX Exchange |
GMT/TWD | $0.008233 | $143.05 | 15:54:08 09/06/2026 |
| 149 |  Korbit |
GMT/KRW | $0.008221 | $135.25 | 16:00:11 09/06/2026 |
| 150 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.07601 | $123.35 | 15:56:09 09/06/2026 |
| 151 |  HyperPay Futures |
GMT/USDT | $0.007797 | $122.93 | 16:03:17 09/06/2026 |
| 152 | Bybit |
GMT/USDC | $0.007998 | $122.71 | 15:54:09 09/06/2026 |
| 153 |  Indodax |
GMT/IDR | $0.007788 | $118.57 | 16:02:54 09/06/2026 |
| 154 |  Ulink |
GMT/USDT | $0.007785 | $72.84 | 16:00:26 09/06/2026 |
| 155 |  Azbit |
GMT/USDT | $0.007696 | $61.25 | 15:57:07 09/06/2026 |
| 156 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.07601 | $27.81 | 10:50:22 09/06/2026 |
| 157 |  Coinone |
GMT/KRW | $0.007597 | $26.45 | 15:59:53 09/06/2026 |
| 158 |  5DAX |
GMT/USDT | $0.007776 | $25.61 | 16:00:08 09/06/2026 |
| 159 |  CEX.IO |
GMT/USDT | $0.007804 | $23.44 | 15:57:07 09/06/2026 |
| 160 | CEX.IO |
GMT/USD | $0.007824 | $17.76 | 15:57:07 09/06/2026 |
| 161 |  Raydium |
GMT/USDC | $0.007892 | $12.97 | 14:53:22 09/06/2026 |
| 162 |  GOPAX |
GMT/KRW | $0.008155 | $12.01 | 16:00:12 09/06/2026 |
| 163 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.007804 | $0.6520 | 11:38:41 09/06/2026 |
| 164 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.009994 | $0.06924 | 08:06:07 04/06/2026 |
| 165 |  Poloniex |
GMT/USDT | $0.007796 | $0 | 15:59:23 09/06/2026 |
| 166 |  HitBTC |
GMT/USDT | $0.007996 | $0 | 16:00:07 09/06/2026 |
| 167 | OKX |
GMT/USDC | $0.008160 | $0 | 15:56:24 09/06/2026 |
| 168 | Upbit |
GMT/BTC | $0.008653 | $0 | 15:56:23 09/06/2026 |
| 169 |  ZebPay |
GMT/INR | $0.008436 | $0 | 16:00:11 09/06/2026 |
| 170 |  WazirX |
GMT/USDT | $0.008136 | $0 | 16:00:08 09/06/2026 |
| 171 |  Giottus |
GMT/INR | $0.01018 | $0 | 15:39:08 09/06/2026 |
| 172 | Giottus |
GMT/USDT | $0.007795 | $0 | 15:39:08 09/06/2026 |
| 173 |  WOO X |
GMT/USDT | $0.007786 | $0 | 15:57:15 09/06/2026 |
| 174 |  Binance TH |
GMT/USDT | $0.007796 | $0 | 15:57:12 09/06/2026 |
| 175 |  FIXT |
GMT/USDT | $0.007796 | $0 | 16:03:15 09/06/2026 |
| 176 |  ADEN |
GMT/USDT | $0.007786 | $0 | 16:03:49 09/06/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 09/06/2026, cặp giao dịch GMT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,026,441 với tỷ giá $0.007796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.