Vốn hóa: $2,169,346,950,612 Khối lượng (24h): $87,473,794,393 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.3%

Thị trường GMT (GMT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX GMT/USDT $0.007795 $113,077,481 15:00:10 09/06/2026
2 Koinbay Koinbay GMT/USDT $0.1358 $14,342,702 15:00:15 09/06/2026
3 AscendEX AscendEX GMT/USDT $0.007796 $9,462,302 14:57:15 09/06/2026
4 idax exchange idax exchange GMT/USDT $0.007795 $7,443,233 15:00:17 09/06/2026
5 WHXEX WHXEX GMT/USDT $0.007805 $7,438,419 14:51:16 09/06/2026
6 GroveX GroveX GMT/USDT $0.008332 $3,649,979 15:15:09 05/06/2026
7 Binance Binance GMT/USDT $0.007795 $3,427,596 14:54:16 09/06/2026
8 Bybit Bybit GMT/USDT $0.007809 $2,046,645 14:54:16 09/06/2026
9 WhiteBIT WhiteBIT GMT/USDT $0.007805 $1,777,545 14:48:15 09/06/2026
10 Coinlocally Coinlocally GMT/USDT $0.007795 $1,539,420 15:00:17 09/06/2026
11 YEX YEX GMT/USDT $0.007795 $1,512,959 15:00:16 09/06/2026
12 BlockFin BlockFin GMT/USDT $0.007836 $1,336,686 14:57:11 09/06/2026
13 BTSE BTSE GMT/USDT $0.007815 $1,055,823 14:54:15 09/06/2026
14 B2Z Exchange B2Z Exchange GMT/USD $0.007788 $1,016,702 15:00:16 09/06/2026
15 BITmarkets BITmarkets GMT/USDT $0.007785 $1,016,324 15:00:15 09/06/2026
16 Tapbit Tapbit GMT/USDT $0.007816 $1,003,952 14:57:15 09/06/2026
17 Hotcoin Hotcoin GMT/USDT $0.007796 $973,313 14:57:20 09/06/2026
18 Batonex Batonex GMT/USDT $0.007805 $946,752 15:00:16 09/06/2026
19 BloFin BloFin GMT/USDT $0.007835 $800,219 14:54:10 09/06/2026
20 Zoomex Zoomex GMT/USDT $0.007802 $788,582 14:57:15 09/06/2026
21 B2Z Exchange B2Z Exchange GMT/USD $0.007790 $542,072 15:00:10 09/06/2026
22 BITmarkets BITmarkets GMT/USD $0.007790 $542,069 15:00:09 09/06/2026
23 Binance Binance GMT/USDT $0.007816 $462,771 14:56:32 09/06/2026
24 Toobit Toobit GMT/USDT $0.007796 $448,911 14:57:16 09/06/2026
25 KuCoin KuCoin GMT/USDT $0.007806 $404,384 14:57:20 09/06/2026
26 XXKK XXKK GMT/USDT $0.007805 $404,303 15:00:08 09/06/2026
27 CEEX exchange CEEX exchange GMT/USDT $0.007795 $371,311 15:00:09 09/06/2026
28 Upbit Upbit GMT/KRW $0.007634 $349,306 14:56:23 09/06/2026
29 YUBIT YUBIT GMT/USDT $0.007596 $337,484 14:57:11 09/06/2026
30 Echobit Echobit GMT/USDT $0.007816 $311,777 14:57:10 09/06/2026
31 VOOX Exchange VOOX Exchange GMT/USDT $0.007815 $297,660 15:00:17 09/06/2026
32 WhiteBIT WhiteBIT GMT/USDT $0.007815 $291,026 14:48:08 09/06/2026
33 P2B P2B GMT/USDT $0.007825 $276,762 14:54:10 09/06/2026
34 Phemex Phemex GMT/USDT $0.007796 $266,995 14:57:10 09/06/2026
35 Phemex Phemex GMT/USDT $0.007816 $250,751 14:57:16 09/06/2026
36 BTCC BTCC GMT/USDT $0.007836 $231,421 14:57:08 09/06/2026
37 4E 4E GMT/USDT $0.007805 $228,836 15:00:10 09/06/2026
38 Cofinex Cofinex GMT/USDT $0.007785 $210,552 15:00:17 09/06/2026
39 Bitget Bitget GMT/USDT $0.007785 $210,550 14:54:16 09/06/2026
40 Bitbase Bitbase GMT/USDT $0.007805 $183,952 14:45:17 09/06/2026
41 CoinW CoinW GMT/USDT $0.007826 $181,801 14:57:11 09/06/2026
42 Tapbit Tapbit GMT/USDT $0.007806 $181,383 14:57:07 09/06/2026
43 XT.COM XT.COM GMT/USDT $0.007816 $138,255 14:57:13 09/06/2026
44 Coinlocally Coinlocally GMT/USDT $0.007795 $131,988 15:00:10 09/06/2026
45 DigiFinex DigiFinex GMT/USDT $0.007805 $112,461 15:00:16 09/06/2026
46 BitMart BitMart GMT/USDT $0.007806 $111,396 14:57:11 09/06/2026
47 BtcTurk | Kripto BtcTurk | Kripto GMT/TRY $0.007812 $109,454 14:56:23 09/06/2026
48 Bitunix Bitunix GMT/USDT $0.007816 $100,614 14:57:15 09/06/2026
49 Toobit Toobit GMT/USDT $0.007806 $98,132.45 14:57:11 09/06/2026
50 Gate Gate GMT/USDT $0.007835 $93,115.60 14:54:19 09/06/2026
51 HTX HTX GMT/USDT $0.007796 $87,770.36 14:59:54 09/06/2026
52 Bitrue Bitrue GMT/USDT $0.007796 $86,109.18 14:57:16 09/06/2026
53 CoinTR CoinTR GMT/TRY $0.007849 $84,082.22 15:00:09 09/06/2026
54 Hyperliquid Hyperliquid GMT/USD $0.007809 $83,893.06 14:57:27 09/06/2026
55 CoinUp.io CoinUp.io GMT/USDT $0.007805 $82,389.77 14:54:18 09/06/2026
56 Pionex Pionex GMT/USDT $0.007816 $82,160.29 14:57:12 09/06/2026
57 Binance Binance GMT/TRY $0.007827 $77,213.18 14:56:32 09/06/2026
58 WOO X Pro WOO X Pro GMT/USDT $0.007805 $74,839.24 15:00:16 09/06/2026
59 BVOX BVOX GMT/USDT $0.007816 $74,734.17 14:57:11 09/06/2026
60 Picol Picol GMT/USDT $0.007805 $72,371.16 15:00:09 09/06/2026
61 Ourbit Ourbit GMT/USDT $0.007826 $69,763.57 14:57:12 09/06/2026
62 BitradeX BitradeX GMT/USDT $0.007826 $69,543.58 14:57:11 09/06/2026
63 IBIT Global IBIT Global GMT/USDT $0.007805 $67,790.74 15:00:10 09/06/2026
64 idax exchange idax exchange GMT/USDT $0.007696 $65,302.42 15:00:10 09/06/2026
65 OKX OKX GMT/USDT $0.007813 $65,067.29 14:56:53 09/06/2026
66 Bitrue Bitrue GMT/USDT $0.007796 $61,360.57 14:57:10 09/06/2026
67 MEXC MEXC STEPN/USDT $0.007822 $57,396.11 14:57:07 09/06/2026
68 BTSE BTSE GMT/USDT $0.007795 $54,219.38 14:54:10 09/06/2026
69 BITmarkets BITmarkets GMT/USDT $0.007785 $51,961.32 15:00:09 09/06/2026
70 B2Z Exchange B2Z Exchange GMT/USDT $0.007786 $51,957.57 15:00:10 09/06/2026
71 Websea Websea GMT/USDT $0.007815 $49,800.30 14:51:08 09/06/2026
72 Bitunix Bitunix GMT/USDT $0.007816 $48,342.06 14:57:10 09/06/2026
73 Binance TR Binance TR GMT/TRY $0.007827 $48,314.80 14:57:09 09/06/2026
74 BYDFi BYDFi GMT/USDT $0.007816 $46,485.38 14:57:10 09/06/2026
75 KuCoin KuCoin GMT/USDT $0.007835 $45,081.22 14:56:23 09/06/2026
76 HTX HTX GMT/USDT $0.007575 $43,841.64 14:48:17 09/06/2026
77 ZKE ZKE GMT/USDT $0.007695 $39,179.57 15:00:11 09/06/2026
78 Coinbase Exchange Coinbase Exchange GMT/USD $0.007800 $38,920.06 14:57:00 09/06/2026
79 CoinTR CoinTR GMT/USDT $0.007825 $36,134.27 15:00:09 09/06/2026
80 BingX BingX GMT/USDT $0.007806 $36,029.49 14:57:08 09/06/2026
81 VOOX Exchange VOOX Exchange GMT/USDT $0.007795 $35,529.52 15:00:10 09/06/2026
82 LeveX LeveX GMT/USDT $0.007791 $34,680.09 15:00:16 09/06/2026
83 KCEX KCEX GMT/USDT $0.007836 $34,610.34 14:57:11 09/06/2026
84 Bitrue Bitrue GMT/USDC $0.007828 $33,170.66 14:57:10 09/06/2026
85 Bithumb Bithumb GMT/KRW $0.007611 $30,467.31 14:59:54 09/06/2026
86 Bitcastle Bitcastle GMT/USDT $0.007795 $30,145.94 15:00:13 09/06/2026
87 Bybit Bybit GMT/USDT $0.007815 $30,072.32 14:54:12 09/06/2026
88 BitDelta BitDelta GMT/USDT $0.007796 $27,172.79 14:57:11 09/06/2026
89 Biconomy.com Biconomy.com GMT/USDT $0.007816 $25,450.09 14:57:08 09/06/2026
90 CoinUp.io CoinUp.io GMT/USDT $0.007815 $24,279.98 14:54:09 09/06/2026
91 AscendEX AscendEX GMT/USDT $0.007796 $24,276.52 14:57:08 09/06/2026
92 BitTap BitTap GMT/USDT $0.007795 $21,104.37 15:00:16 09/06/2026
93 BlockFin BlockFin GMT/USDT $0.007816 $20,224.98 14:57:15 09/06/2026
94 Binance Binance GMT/USDC $0.007817 $19,548.10 14:56:32 09/06/2026
95 ICRYPEX ICRYPEX GMT/USDT $0.007196 $18,786.83 15:00:10 09/06/2026
96 CoinEx CoinEx GMT/USDT $0.007810 $17,307.06 14:59:54 09/06/2026
97 Pionex Pionex GMT/USDT $0.007806 $16,527.60 14:57:16 09/06/2026
98 Kraken Kraken GMT/USD $0.007830 $16,070.13 14:59:27 09/06/2026
99 SuperEx SuperEx GMT/USDT $0.007855 $15,431.15 15:00:07 09/06/2026
100 LeveX LeveX GMT/USDT $0.007805 $11,711.21 15:00:08 09/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto GMT/USDT $0.007795 $11,610.33 14:56:23 09/06/2026
102 PrimeXBT PrimeXBT GMT/USDT $0.007805 $11,355.05 15:00:16 09/06/2026
103 Blynex Blynex GMT/USDT $0.007816 $11,205.70 14:57:11 09/06/2026
104 BloFin BloFin GMT/USDT $0.007816 $11,060.36 14:57:16 09/06/2026
105 DigiFinex DigiFinex GMT/USDT $0.007825 $10,655.91 15:00:11 09/06/2026
106 Bitget Bitget GMT/USDT $0.007825 $10,583.45 14:54:08 09/06/2026
107 Orca Orca GMT/USDC $0.007869 $10,067.07 14:50:16 09/06/2026
108 Zoomex Zoomex GMT/USDT $0.007815 $9,021.86 14:54:13 09/06/2026
109 Coincall Coincall GMT/USD $0.007793 $7,463.16 15:03:16 09/06/2026
110 Bitvavo Bitvavo GMT/EUR $0.007833 $6,540.58 14:57:08 09/06/2026
111 Hibt Hibt GMT/USDT $0.007806 $6,503.45 14:57:08 09/06/2026
112 NexDAX NexDAX GMT/USDT $0.007806 $6,486.44 15:00:32 09/06/2026
113 Orca Orca GMT/SOL $0.007908 $6,377.62 14:53:56 09/06/2026
114 AEGET AEGET GMT/USDT $0.007795 $5,971.04 15:00:16 09/06/2026
115 WEEX WEEX GMT/USDT $0.007816 $5,744.69 14:57:08 09/06/2026
116 BlueBit BlueBit GMT/USDT $0.007894 $4,891.00 16:24:09 08/06/2026
117 Gate Gate GMT/USDT $0.007785 $4,558.16 14:56:54 09/06/2026
118 B2Z Exchange B2Z Exchange GMT/USDC $0.007798 $4,294.89 15:00:10 09/06/2026
119 BITmarkets BITmarkets GMT/USDC $0.007798 $4,294.86 15:00:09 09/06/2026
120 DOOAR (BSC) DOOAR (BSC) GMT/USDC $0.007744 $3,653.88 14:37:14 09/06/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/USDC $0.007802 $3,368.48 13:02:57 09/06/2026
122 Koinpark Koinpark GMT/USDT $0.007815 $2,601.27 15:00:10 09/06/2026
123 Bitrue Bitrue GMT/BTR $0.007817 $2,537.65 14:57:10 09/06/2026
124 Bitcoiva Bitcoiva GMT/USDT $0.007795 $2,395.02 15:00:08 09/06/2026
125 Coinbase International Exchange Coinbase International Exchange GMT/USDC $0.01194 $2,042.83 15:00:15 09/06/2026
126 Tothemoon Tothemoon GMT/USDT $0.007800 $1,768.91 15:00:12 09/06/2026
127 Flipster Flipster GMT/USDT $0.007805 $1,406.09 15:00:16 09/06/2026
128 Meteora DLMM Meteora DLMM GMT/GST $0.007859 $1,124.30 14:55:03 09/06/2026
129 Bitkub Bitkub GMT/THB $0.007865 $990.73 14:57:11 09/06/2026
130 OKX OKX GMT/USD $0.007787 $878.01 14:56:23 09/06/2026
131 OKJ OKJ GMT/JPY $0.007815 $646.81 15:00:09 09/06/2026
132 Tokocrypto Tokocrypto GMT/USDT $0.007816 $597.87 14:57:10 09/06/2026
133 Ulink Ulink GMT/USDT $0.1312 $539.80 15:00:19 09/06/2026
134 CoinDCX CoinDCX GMT/INR $0.008494 $511.24 15:00:08 09/06/2026
135 Coinstore Coinstore GMT/USDT $0.007806 $491.24 14:57:10 09/06/2026
136 TRIV TRIV GMT/IDR $0.007830 $414.99 15:00:13 09/06/2026
137 TRIV TRIV GMT/USDT $0.007805 $413.66 15:00:13 09/06/2026
138 Bit2Me Bit2Me GMT/EUR $0.007824 $399.66 15:00:09 09/06/2026
139 Aster Aster GMT/USDT $0.008105 $364.01 14:54:15 09/06/2026
140 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.007718 $315.06 10:54:20 09/06/2026
141 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.007857 $312.94 14:57:10 09/06/2026
142 CoinDCX CoinDCX GMT/USDT $0.007835 $283.42 15:00:08 09/06/2026
143 KuCoin KuCoin GMT/USDC $0.007808 $249.51 14:59:23 09/06/2026
144 Meteora DLMM Meteora DLMM GMT/GST $0.007850 $187.71 12:30:49 09/06/2026
145 Biswap v2 Biswap v2 GMT/USDT $0.007792 $167.86 12:16:49 09/06/2026
146 MAX Exchange MAX Exchange GMT/TWD $0.008235 $143.08 15:00:10 09/06/2026
147 SunX SunX GMT/USDT $0.007795 $137.80 15:00:18 09/06/2026
148 Korbit Korbit GMT/KRW $0.008222 $135.26 15:00:10 09/06/2026
149 HyperPay Futures HyperPay Futures GMT/USDT $0.007796 $123.42 15:03:17 09/06/2026
150 Bybit Bybit GMT/USDC $0.007998 $123.02 14:54:12 09/06/2026
151 Indodax Indodax GMT/IDR $0.007761 $119.37 15:02:53 09/06/2026
152 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.07641 $105.48 13:46:21 09/06/2026
153 Azbit Azbit GMT/USDT $0.007696 $57.38 14:57:10 09/06/2026
154 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.07641 $27.81 10:50:22 09/06/2026
155 Coinone Coinone GMT/KRW $0.007597 $26.45 14:58:23 09/06/2026
156 5DAX 5DAX GMT/USDT $0.007805 $25.90 15:00:28 09/06/2026
157 CEX.IO CEX.IO GMT/USDT $0.007820 $23.44 15:00:09 09/06/2026
158 CEX.IO CEX.IO GMT/USD $0.007840 $17.76 15:00:09 09/06/2026
159 Raydium Raydium GMT/USDC $0.007892 $14.45 14:53:22 09/06/2026
160 GOPAX GOPAX GMT/KRW $0.008156 $12.01 15:00:07 09/06/2026
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/WBNB $0.007826 $0.6520 11:38:41 09/06/2026
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/BUSD $0.009994 $0.06924 08:06:07 04/06/2026
163 Poloniex Poloniex GMT/USDT $0.007795 $0 14:59:23 09/06/2026
164 HitBTC HitBTC GMT/USDT $0.007995 $0 14:54:11 09/06/2026
165 OKX OKX GMT/USDC $0.008160 $0 14:56:23 09/06/2026
166 Upbit Upbit GMT/BTC $0.008856 $0 14:56:23 09/06/2026
167 ZebPay ZebPay GMT/INR $0.008421 $0 15:00:07 09/06/2026
168 WazirX WazirX GMT/USDT $0.008135 $0 15:00:08 09/06/2026
169 Giottus Giottus GMT/INR $0.01015 $0 15:00:07 09/06/2026
170 Giottus Giottus GMT/USDT $0.007795 $0 15:00:07 09/06/2026
171 WOO X WOO X GMT/USDT $0.007805 $0 15:00:15 09/06/2026
172 Binance TH Binance TH GMT/USDT $0.007816 $0 14:57:10 09/06/2026
173 FIXT FIXT GMT/USDT $0.007796 $0 15:03:15 09/06/2026
174 ADEN ADEN GMT/USDT $0.007806 $0 15:03:50 09/06/2026

Thông tin thị trường giao dịch GMT (GMT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:10 09/06/2026, cặp giao dịch GMT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,077,481 với tỷ giá $0.007795.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.

Cặp: Tên cặp giao dịch GMT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GMT (GMT) Cặp giao dịch GMT (GMT) - CoinMarket.vn
4.5 trên 1059 đánh giá