Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GMT/USDT | $0.01009 | $88,713,598 | 11:57:11 20/05/2026 |
| 2 |  EagleX |
GMT/USDT | $0.01009 | $87,579,646 | 12:00:11 20/05/2026 |
| 3 |  Koinbay |
GMT/USDT | $0.1357 | $14,337,506 | 11:48:22 20/05/2026 |
| 4 |  LBank |
GMT/USDT | $0.01007 | $11,439,844 | 11:57:16 20/05/2026 |
| 5 |  AscendEX |
GMT/USDT | $0.01006 | $9,377,834 | 11:51:15 20/05/2026 |
| 6 |  WHXEX |
GMT/USDT | $0.01009 | $7,686,466 | 12:00:16 20/05/2026 |
| 7 |  idax exchange |
GMT/USDT | $0.01009 | $7,686,466 | 12:00:17 20/05/2026 |
| 8 |  CoinP |
GMT/USDT | $0.01010 | $3,496,751 | 12:00:18 20/05/2026 |
| 9 |  Binance |
GMT/USDT | $0.01006 | $3,178,169 | 11:54:16 20/05/2026 |
| 10 |  BlockFin |
GMT/USDT | $0.01012 | $1,559,591 | 12:00:07 20/05/2026 |
| 11 |  Bybit |
GMT/USDT | $0.01006 | $1,292,439 | 11:54:16 20/05/2026 |
| 12 |  BTSE |
GMT/USDT | $0.01007 | $1,214,196 | 11:57:15 20/05/2026 |
| 13 |  B2Z Exchange |
GMT/USD | $0.01011 | $1,164,872 | 12:00:15 20/05/2026 |
| 14 |  BITmarkets |
GMT/USDT | $0.01011 | $1,164,461 | 12:00:15 20/05/2026 |
| 15 |  Batonex |
GMT/USDT | $0.01010 | $1,069,950 | 12:00:16 20/05/2026 |
| 16 |  Coinlocally |
GMT/USDT | $0.01009 | $957,519 | 12:00:16 20/05/2026 |
| 17 |  YEX |
GMT/USDT | $0.01009 | $950,737 | 12:00:17 20/05/2026 |
| 18 |  Tapbit |
GMT/USDT | $0.01010 | $942,161 | 11:57:15 20/05/2026 |
| 19 |  BloFin |
GMT/USDT | $0.01006 | $936,746 | 11:54:19 20/05/2026 |
| 20 | BITmarkets |
GMT/USD | $0.01012 | $711,079 | 12:00:12 20/05/2026 |
| 21 | B2Z Exchange |
GMT/USD | $0.01012 | $711,076 | 12:00:12 20/05/2026 |
| 22 |  WhiteBIT |
GMT/USDT | $0.01009 | $610,509 | 11:57:07 20/05/2026 |
| 23 | Binance |
GMT/USDT | $0.01009 | $602,450 | 11:56:42 20/05/2026 |
| 24 |  XXKK |
GMT/USDT | $0.01011 | $568,825 | 12:00:07 20/05/2026 |
| 25 |  Hotcoin |
GMT/USDT | $0.01008 | $499,784 | 11:57:18 20/05/2026 |
| 26 | WhiteBIT |
GMT/USDT | $0.01009 | $492,663 | 11:57:15 20/05/2026 |
| 27 |  Zoomex |
GMT/USDT | $0.01008 | $487,965 | 11:57:19 20/05/2026 |
| 28 |  Echobit |
GMT/USDT | $0.01009 | $480,046 | 11:57:12 20/05/2026 |
| 29 |  Toobit |
GMT/USDT | $0.01007 | $450,982 | 11:57:16 20/05/2026 |
| 30 |  KuCoin |
GMT/USDT | $0.01008 | $394,529 | 11:57:18 20/05/2026 |
| 31 |  P2B |
GMT/USDT | $0.01009 | $363,255 | 11:57:08 20/05/2026 |
| 32 |  Upbit |
GMT/KRW | $0.009985 | $315,510 | 11:56:53 20/05/2026 |
| 33 |  BTCC |
GMT/USDT | $0.01008 | $301,247 | 11:57:09 20/05/2026 |
| 34 |  4E |
GMT/USDT | $0.01011 | $298,252 | 12:00:09 20/05/2026 |
| 35 |  Phemex |
GMT/USDT | $0.01008 | $291,262 | 11:57:11 20/05/2026 |
| 36 | Tapbit |
GMT/USDT | $0.01009 | $252,891 | 11:57:11 20/05/2026 |
| 37 |  VOOX Exchange |
GMT/USDT | $0.01009 | $222,520 | 11:57:17 20/05/2026 |
| 38 |  CoinW |
GMT/USDT | $0.01008 | $207,718 | 11:54:11 20/05/2026 |
| 39 | Phemex |
GMT/USDT | $0.01007 | $181,544 | 11:57:17 20/05/2026 |
| 40 |  GroveX |
GMT/USDT | $0.01008 | $181,442 | 12:00:11 20/05/2026 |
| 41 |  XT.COM |
GMT/USDT | $0.01009 | $180,733 | 11:57:12 20/05/2026 |
| 42 |  Ourbit |
GMT/USDT | $0.01009 | $171,655 | 11:57:11 20/05/2026 |
| 43 |  Cofinex |
GMT/USDT | $0.01007 | $137,777 | 12:00:15 20/05/2026 |
| 44 |  Bitunix |
GMT/USDT | $0.01007 | $136,665 | 11:57:18 20/05/2026 |
| 45 |  BitMart |
GMT/USDT | $0.01009 | $135,626 | 11:57:10 20/05/2026 |
| 46 | Toobit |
GMT/USDT | $0.01014 | $123,240 | 11:57:12 20/05/2026 |
| 47 |  CoinTR |
GMT/TRY | $0.01011 | $120,937 | 12:00:11 20/05/2026 |
| 48 |  BitradeX |
GMT/USDT | $0.01009 | $110,061 | 11:57:08 20/05/2026 |
| 49 | Coinlocally |
GMT/USDT | $0.01013 | $107,058 | 12:00:09 20/05/2026 |
| 50 |  Pionex |
GMT/USDT | $0.01009 | $106,748 | 11:57:12 20/05/2026 |
| 51 |  CoinUp.io |
GMT/USDT | $0.01008 | $106,563 | 11:57:17 20/05/2026 |
| 52 |  DigiFinex |
GMT/USDT | $0.01009 | $105,691 | 12:00:15 20/05/2026 |
| 53 |  CEEX exchange |
GMT/USDT | $0.01009 | $99,038.20 | 12:00:12 20/05/2026 |
| 54 |  WOO X Pro |
GMT/USDT | $0.01009 | $97,655.61 | 12:00:16 20/05/2026 |
| 55 |  Picol |
GMT/USDT | $0.01011 | $94,223.62 | 12:00:11 20/05/2026 |
| 56 |  BVOX |
GMT/USDT | $0.01008 | $92,506.01 | 11:57:10 20/05/2026 |
| 57 | idax exchange |
GMT/USDT | $0.009991 | $89,029.22 | 12:00:13 20/05/2026 |
| 58 |  OKX |
GMT/USDT | $0.01010 | $88,279.73 | 11:56:53 20/05/2026 |
| 59 |  Bitvavo |
GMT/EUR | $0.01009 | $85,107.76 | 11:57:11 20/05/2026 |
| 60 |  Bitrue |
GMT/USDT | $0.01008 | $84,221.71 | 11:57:17 20/05/2026 |
| 61 |  IBIT Global |
GMT/USDT | $0.01011 | $79,953.14 | 12:00:11 20/05/2026 |
| 62 |  BingX |
GMT/USDT | $0.01008 | $75,553.18 | 11:45:11 20/05/2026 |
| 63 | B2Z Exchange |
GMT/USDT | $0.01012 | $70,595.71 | 12:00:12 20/05/2026 |
| 64 | BITmarkets |
GMT/USDT | $0.01012 | $70,570.42 | 12:00:12 20/05/2026 |
| 65 | BTSE |
GMT/USDT | $0.01009 | $70,477.43 | 11:57:10 20/05/2026 |
| 66 |  Websea |
GMT/USDT | $0.01008 | $64,966.77 | 11:48:10 20/05/2026 |
| 67 |  Hyperliquid |
GMT/USD | $0.01008 | $60,946.03 | 11:57:26 20/05/2026 |
| 68 |  BYDFi |
GMT/USDT | $0.01009 | $58,604.54 | 12:00:07 20/05/2026 |
| 69 | Bitunix |
GMT/USDT | $0.01009 | $58,222.94 | 11:57:09 20/05/2026 |
| 70 |  Gate |
GMT/USDT | $0.01009 | $57,954.35 | 11:54:19 20/05/2026 |
| 71 |  MEXC |
STEPN/USDT | $0.01008 | $57,451.52 | 11:54:09 20/05/2026 |
| 72 |  ZKE |
GMT/USDT | $0.009991 | $53,417.63 | 12:00:09 20/05/2026 |
| 73 | Binance |
GMT/TRY | $0.01005 | $51,524.55 | 11:56:54 20/05/2026 |
| 74 | KuCoin |
GMT/USDT | $0.01011 | $39,081.43 | 11:56:23 20/05/2026 |
| 75 | VOOX Exchange |
GMT/USDT | $0.01019 | $37,997.97 | 11:57:07 20/05/2026 |
| 76 | Bitrue |
GMT/USDC | $0.01010 | $37,932.73 | 11:57:11 20/05/2026 |
| 77 |  Bitcastle |
GMT/USDT | $0.01010 | $37,429.88 | 12:00:10 20/05/2026 |
| 78 |  KCEX |
GMT/USDT | $0.01010 | $37,316.55 | 11:57:09 20/05/2026 |
| 79 | CoinTR |
GMT/USDT | $0.01012 | $36,751.24 | 12:00:11 20/05/2026 |
| 80 | Bitrue |
GMT/USDT | $0.01009 | $36,414.64 | 11:57:11 20/05/2026 |
| 81 |  SuperEx |
GMT/USDT | $0.01015 | $34,687.71 | 12:00:08 20/05/2026 |
| 82 |  Biconomy.com |
GMT/USDT | $0.01008 | $34,278.71 | 11:51:09 20/05/2026 |
| 83 |  Binance TR |
GMT/TRY | $0.01005 | $32,706.92 | 11:57:13 20/05/2026 |
| 84 |  LeveX |
GMT/USDT | $0.01009 | $32,099.89 | 12:00:15 20/05/2026 |
| 85 | BlockFin |
GMT/USDT | $0.01008 | $30,402.61 | 12:00:15 20/05/2026 |
| 86 |  ICRYPEX |
GMT/USDT | $0.01069 | $28,403.52 | 12:00:12 20/05/2026 |
| 87 |  BitDelta |
GMT/USDT | $0.01009 | $26,886.68 | 12:00:07 20/05/2026 |
| 88 |  BtcTurk | Kripto |
GMT/TRY | $0.01010 | $25,814.01 | 11:59:23 20/05/2026 |
| 89 | CoinUp.io |
GMT/USDT | $0.01009 | $24,426.95 | 11:57:09 20/05/2026 |
| 90 | BloFin |
GMT/USDT | $0.01005 | $24,049.91 | 11:51:16 20/05/2026 |
| 91 |  Bithumb |
GMT/KRW | $0.009886 | $16,323.10 | 11:59:54 20/05/2026 |
| 92 |  Orca |
GMT/USDC | $0.01012 | $16,246.94 | 11:57:01 20/05/2026 |
| 93 |  Coinstore |
GMT/USDT | $0.01008 | $15,981.26 | 11:57:11 20/05/2026 |
| 94 |  BitTap |
GMT/USDT | $0.01009 | $15,254.90 | 12:00:16 20/05/2026 |
| 95 | DigiFinex |
GMT/USDT | $0.01011 | $14,472.42 | 12:00:11 20/05/2026 |
| 96 |  Blynex |
GMT/USDT | $0.01011 | $13,181.67 | 12:00:12 20/05/2026 |
| 97 |  Coinbase Exchange |
GMT/USD | $0.01010 | $11,952.29 | 11:57:00 20/05/2026 |
| 98 | LeveX |
GMT/USDT | $0.01010 | $11,704.33 | 12:00:11 20/05/2026 |
| 99 | Pionex |
GMT/USDT | $0.01008 | $11,698.04 | 11:57:16 20/05/2026 |
| 100 | AscendEX |
GMT/USDT | $0.01009 | $11,539.50 | 11:51:10 20/05/2026 |
| 101 |  CoinEx |
GMT/USDT | $0.01012 | $10,712.81 | 11:59:53 20/05/2026 |
| 102 | Bybit |
GMT/USDT | $0.01008 | $10,602.55 | 11:54:08 20/05/2026 |
| 103 | Binance |
GMT/USDC | $0.01009 | $10,394.56 | 11:56:42 20/05/2026 |
| 104 |  Hibt |
GMT/USDT | $0.01009 | $8,823.46 | 11:57:09 20/05/2026 |
| 105 |  NexDAX |
GMT/USDT | $0.01009 | $8,437.21 | 11:57:08 20/05/2026 |
| 106 |  AEGET |
GMT/USDT | $0.01009 | $7,390.65 | 12:00:16 20/05/2026 |
| 107 |  Kraken |
GMT/USD | $0.01008 | $7,261.93 | 11:59:55 20/05/2026 |
| 108 |  Dex-Trade |
GMT/USDT | $0.01006 | $7,089.52 | 11:51:07 20/05/2026 |
| 109 |  PrimeXBT |
GMT/USDT | $0.01008 | $7,009.37 | 12:00:16 20/05/2026 |
| 110 |  Coincall |
GMT/USD | $0.01008 | $6,965.21 | 12:03:16 20/05/2026 |
| 111 |  WEEX |
GMT/USDT | $0.01009 | $6,667.17 | 11:57:09 20/05/2026 |
| 112 |  Bitget |
GMT/USDT | $0.01004 | $6,128.67 | 11:54:12 20/05/2026 |
| 113 | BITmarkets |
GMT/USDC | $0.01012 | $5,673.40 | 12:00:12 20/05/2026 |
| 114 | B2Z Exchange |
GMT/USDC | $0.01012 | $5,671.97 | 12:00:12 20/05/2026 |
| 115 |  BlueBit |
GMT/USDT | $0.01009 | $4,513.03 | 12:00:07 20/05/2026 |
| 116 |  Aster |
GMT/USDT | $0.01008 | $4,335.07 | 11:54:15 20/05/2026 |
| 117 |  DOOAR (BSC) |
GMT/USDC | $0.01005 | $3,463.60 | 11:15:52 20/05/2026 |
| 118 |  Koinpark |
GMT/USDT | $0.01008 | $3,392.23 | 11:51:07 20/05/2026 |
| 119 |  Bitcoiva |
GMT/USDT | $0.009991 | $3,368.78 | 12:00:12 20/05/2026 |
| 120 | Gate |
GMT/USDT | $0.01009 | $3,260.69 | 11:56:24 20/05/2026 |
| 121 | Zoomex |
GMT/USDT | $0.01008 | $3,180.73 | 11:54:13 20/05/2026 |
| 122 | Bitrue |
GMT/BTR | $0.01011 | $2,673.15 | 11:57:11 20/05/2026 |
| 123 |  Binance TH |
GMT/USDT | $0.01009 | $2,451.85 | 11:57:09 20/05/2026 |
| 124 |  Tothemoon |
GMT/USDT | $0.01011 | $2,285.76 | 12:00:16 20/05/2026 |
| 125 | OKX |
GMT/USDC | $0.01012 | $2,235.75 | 11:56:24 20/05/2026 |
| 126 |  Coinbase International Exchange |
GMT/USDC | $0.01194 | $2,042.96 | 12:00:15 20/05/2026 |
| 127 | Kraken |
GMT/EUR | $0.01017 | $1,710.00 | 11:59:55 20/05/2026 |
| 128 |  Bit2Me |
GMT/EUR | $0.01017 | $1,695.93 | 11:57:11 20/05/2026 |
| 129 | Orca |
GMT/SOL | $0.01014 | $1,550.30 | 11:44:12 20/05/2026 |
| 130 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09006 | $1,424.24 | 10:41:33 20/05/2026 |
| 131 |  HTX |
GMT/USDT | $0.01004 | $1,389.39 | 11:54:19 20/05/2026 |
| 132 | BtcTurk | Kripto |
GMT/USDT | $0.01004 | $1,191.47 | 11:59:53 20/05/2026 |
| 133 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.01005 | $1,061.26 | 11:15:52 20/05/2026 |
| 134 |  Meteora DLMM |
GMT/GST | $0.01012 | $873.14 | 11:57:01 20/05/2026 |
| 135 |  OKJ |
GMT/JPY | $0.01016 | $708.52 | 11:57:12 20/05/2026 |
| 136 |  Crypto.com Exchange |
GMT/USD | $0.01010 | $702.94 | 11:54:11 20/05/2026 |
| 137 |  Ulink |
GMT/USDT | $0.1312 | $662.82 | 12:00:19 20/05/2026 |
| 138 |  TRIV |
GMT/IDR | $0.01014 | $509.49 | 12:00:29 20/05/2026 |
| 139 | TRIV |
GMT/USDT | $0.01011 | $507.78 | 12:00:29 20/05/2026 |
| 140 |  Flipster |
GMT/USDT | $0.01006 | $473.10 | 12:00:15 20/05/2026 |
| 141 |  Bitkub |
GMT/THB | $0.01014 | $457.22 | 11:57:09 20/05/2026 |
| 142 |  CoinDCX |
GMT/INR | $0.01022 | $407.81 | 11:54:11 20/05/2026 |
| 143 | Bybit |
GMT/USDC | $0.01019 | $304.76 | 11:54:08 20/05/2026 |
| 144 | Meteora DLMM |
GMT/GST | $0.01016 | $293.47 | 06:31:03 20/05/2026 |
| 145 |  SunX |
GMT/USDT | $0.01009 | $247.79 | 12:00:18 20/05/2026 |
| 146 |  MAX Exchange |
GMT/TWD | $0.01011 | $216.40 | 11:54:09 20/05/2026 |
| 147 | CoinDCX |
GMT/USDT | $0.01010 | $203.89 | 11:54:11 20/05/2026 |
| 148 |  Tokocrypto |
GMT/USDT | $0.01009 | $160.78 | 11:57:08 20/05/2026 |
| 149 | KuCoin |
GMT/USDC | $0.01008 | $151.19 | 11:58:55 20/05/2026 |
| 150 |  GOPAX |
GMT/KRW | $0.03115 | $150.09 | 12:00:09 20/05/2026 |
| 151 |  HyperPay Futures |
GMT/USDT | $0.01009 | $146.81 | 12:03:17 20/05/2026 |
| 152 | HTX |
GMT/USDT | $0.01039 | $146.57 | 11:59:54 20/05/2026 |
| 153 |  Gemini |
GMT/USD | $0.01025 | $117.50 | 11:59:53 20/05/2026 |
| 154 | OKX |
GMT/EUR | $0.01005 | $89.72 | 11:56:24 20/05/2026 |
| 155 |  Azbit |
GMT/USDT | $0.01009 | $78.33 | 11:51:10 20/05/2026 |
| 156 | Crypto.com Exchange |
GMT/USD | $0.01011 | $77.29 | 10:09:17 20/05/2026 |
| 157 |  ADEN |
GMT/USDT | $0.01010 | $71.16 | 12:03:45 20/05/2026 |
| 158 |  Biswap v2 |
GMT/USDT | $0.01009 | $64.23 | 10:36:04 20/05/2026 |
| 159 |  Coinone |
GMT/KRW | $0.01022 | $43.21 | 11:54:53 20/05/2026 |
| 160 |  NovaDAX |
GMT/BRL | $0.01032 | $39.53 | 11:57:08 20/05/2026 |
| 161 |  5DAX |
GMT/USDT | $0.01011 | $32.92 | 11:57:11 20/05/2026 |
| 162 |  Indodax |
GMT/IDR | $0.01011 | $25.37 | 11:59:54 20/05/2026 |
| 163 | OKX |
GMT/USD | $0.01005 | $24.38 | 11:56:24 20/05/2026 |
| 164 |  CEX.IO |
GMT/USDT | $0.01011 | $21.84 | 11:48:12 20/05/2026 |
| 165 | CEX.IO |
GMT/USD | $0.01012 | $19.54 | 11:48:12 20/05/2026 |
| 166 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09010 | $17.03 | 03:31:28 20/05/2026 |
| 167 |  Poloniex |
GMT/USDT | $0.006193 | $8.25 | 11:59:53 20/05/2026 |
| 168 |  Raydium |
GMT/USDC | $0.01011 | $7.71 | 11:03:11 20/05/2026 |
| 169 | Upbit |
GMT/BTC | $0.01132 | $3.99 | 11:56:53 20/05/2026 |
| 170 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.01011 | $2.15 | 06:34:13 20/05/2026 |
| 171 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.01013 | $0.2260 | 07:29:11 20/05/2026 |
| 172 |  HitBTC |
GMT/USDT | $0.01287 | $0 | 12:00:10 20/05/2026 |
| 173 |  Korbit |
GMT/KRW | $0.01032 | $0 | 11:57:12 20/05/2026 |
| 174 |  ZebPay |
GMT/INR | $0.01048 | $0 | 12:00:07 20/05/2026 |
| 175 |  WazirX |
GMT/USDT | $0.01143 | $0 | 12:00:08 20/05/2026 |
| 176 |  Giottus |
GMT/INR | $0.01252 | $0 | 11:27:12 20/05/2026 |
| 177 | Giottus |
GMT/USDT | $0.01009 | $0 | 11:27:12 20/05/2026 |
| 178 |  TruBit Pro Exchange |
GMT/USDT | $0.01257 | $0 | 12:00:15 20/05/2026 |
| 179 |  WOO X |
GMT/USDT | $0.01010 | $0 | 12:00:15 20/05/2026 |
| 180 |  FIXT |
GMT/USDT | $0.01009 | $0 | 12:03:15 20/05/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:11 20/05/2026, cặp giao dịch GMT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,713,598 với tỷ giá $0.01009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.