Thị trường Hemi (HEMI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
HEMI/USDT | $0.01457 | $4,173,583 | 08:00:16 19/01/2026 |
| 2 |  OrangeX |
HEMI/USDT | $0.01449 | $4,024,828 | 07:57:15 19/01/2026 |
| 3 |  Binance |
HEMI/USDT | $0.01452 | $3,974,900 | 07:54:16 19/01/2026 |
| 4 | Binance |
HEMI/USDT | $0.01450 | $2,576,034 | 07:56:52 19/01/2026 |
| 5 |  Ju.com |
HEMI/USDT | $0.01453 | $2,409,675 | 07:57:15 19/01/2026 |
| 6 |  KuCoin |
HEMI/USDT | $0.01451 | $1,575,711 | 07:54:19 19/01/2026 |
| 7 |  XT.COM |
HEMI/USDT | $0.01453 | $1,524,330 | 07:57:12 19/01/2026 |
| 8 |  Bybit |
HEMI/USDT | $0.01454 | $1,355,411 | 07:54:16 19/01/2026 |
| 9 |  Aster |
HEMI/USDT | $0.01451 | $1,136,705 | 07:54:15 19/01/2026 |
| 10 |  Bithumb |
HEMI/KRW | $0.01489 | $759,242 | 07:59:54 19/01/2026 |
| 11 |  BitMart |
HEMI/USDT | $0.01449 | $670,337 | 07:57:12 19/01/2026 |
| 12 |  SunX |
HEMI/USDT | $0.01454 | $631,617 | 08:03:15 19/01/2026 |
| 13 |  Toobit |
HEMI/USDT | $0.01452 | $595,364 | 07:57:15 19/01/2026 |
| 14 | Binance |
HEMI/USDC | $0.01460 | $578,704 | 07:56:54 19/01/2026 |
| 15 |  Bitrue |
HEMI/USDT | $0.01452 | $568,157 | 07:57:16 19/01/2026 |
| 16 |  CoinUp.io |
HEMI/USDT | $0.01449 | $561,821 | 07:54:11 19/01/2026 |
| 17 | Binance |
HEMI/TRY | $0.01456 | $527,678 | 07:56:52 19/01/2026 |
| 18 |  Hotcoin |
HEMI/USDT | $0.01451 | $523,997 | 07:57:25 19/01/2026 |
| 19 |  EagleX |
HEMI/USDT | $0.01457 | $493,197 | 08:00:15 19/01/2026 |
| 20 |  Echobit |
HEMI/USDT | $0.01460 | $479,375 | 08:00:09 19/01/2026 |
| 21 |  BlockFin |
HEMI/USDT | $0.01459 | $468,941 | 08:00:15 19/01/2026 |
| 22 |  Binance TR |
HEMI/TRY | $0.01456 | $451,059 | 07:57:12 19/01/2026 |
| 23 |  LBank |
HEMI/USDT | $0.01454 | $442,172 | 07:57:09 19/01/2026 |
| 24 |  BitbabyExchange |
HEMI/USDT | $0.01450 | $417,034 | 07:54:16 19/01/2026 |
| 25 |  Zoomex |
HEMI/USDT | $0.01455 | $406,813 | 07:57:16 19/01/2026 |
| 26 |  PancakeSwap v3 (BSC) |
USDT/HEMI | $0.9996 | $351,929 | 07:56:14 19/01/2026 |
| 27 |  YUBIT |
HEMI/USDT | $0.01453 | $346,880 | 07:57:15 19/01/2026 |
| 28 | Toobit |
HEMI/USDT | $0.01449 | $317,647 | 07:57:08 19/01/2026 |
| 29 |  BTCC |
HEMI/USDT | $0.01453 | $309,612 | 07:57:12 19/01/2026 |
| 30 |  BingX |
HEMI/USDT | $0.01457 | $307,426 | 07:57:07 19/01/2026 |
| 31 |  OneBullEx |
HEMI/USDT | $0.01458 | $297,213 | 08:03:26 19/01/2026 |
| 32 |  Ourbit |
HEMI/USDT | $0.01458 | $261,414 | 07:57:07 19/01/2026 |
| 33 |  Gate |
HEMI/USDT | $0.01447 | $255,761 | 07:54:18 19/01/2026 |
| 34 |  Phemex |
HEMI/USDT | $0.01455 | $251,520 | 07:57:16 19/01/2026 |
| 35 |  KCEX |
HEMI/USDT | $0.01449 | $223,252 | 07:57:08 19/01/2026 |
| 36 |  Hyperliquid |
HEMI/USD | $0.01453 | $218,657 | 07:57:15 19/01/2026 |
| 37 |  Bitunix |
HEMI/USDT | $0.01449 | $207,635 | 07:57:07 19/01/2026 |
| 38 |  MEXC |
HEMI/USDT | $0.01452 | $206,666 | 07:54:16 19/01/2026 |
| 39 | Bitunix |
HEMI/USDT | $0.01452 | $202,394 | 07:57:15 19/01/2026 |
| 40 | Gate |
HEMI/USDT | $0.01455 | $172,084 | 07:56:24 19/01/2026 |
| 41 | Aster |
HEMI/USDT | $0.01446 | $171,335 | 07:56:53 19/01/2026 |
| 42 |  BitKan |
HEMI/USDT | $0.01460 | $159,328 | 08:00:08 19/01/2026 |
| 43 |  CZR Exchange |
HEMI/USDT | $0.01460 | $120,009 | 08:00:10 19/01/2026 |
| 44 |  Zedxion Exchange |
HEMI/USDT | $0.01458 | $112,881 | 08:00:09 19/01/2026 |
| 45 |  Koinbay |
HEMI/USDT | $0.01452 | $112,846 | 07:57:12 19/01/2026 |
| 46 |  SuperEx |
HEMI/USDT | $0.01446 | $108,573 | 07:57:11 19/01/2026 |
| 47 |  WEEX |
HEMI/USDT | $0.01456 | $105,426 | 07:57:08 19/01/2026 |
| 48 |  ONUS Pro |
HEMI/VNDC | $0.01465 | $95,412.42 | 08:00:16 19/01/2026 |
| 49 | MEXC |
HEMI/USDT | $0.01454 | $85,031.08 | 07:54:14 19/01/2026 |
| 50 |  GroveX |
HEMI/USDT | $0.01459 | $81,978.87 | 07:54:07 19/01/2026 |
| 51 |  Biconomy.com |
HEMI/USDT | $0.01453 | $72,592.30 | 07:57:11 19/01/2026 |
| 52 |  ZKE |
HEMI/USDT | $0.01460 | $72,005.27 | 08:00:13 19/01/2026 |
| 53 |  BitTap |
HEMI/USDT | $0.01457 | $66,041.51 | 08:00:16 19/01/2026 |
| 54 |  BYDFi |
HEMI/USDT | $0.01458 | $62,410.67 | 08:00:07 19/01/2026 |
| 55 | MEXC |
HEMI/USDC | $0.01459 | $54,529.40 | 07:54:14 19/01/2026 |
| 56 |  Pionex |
HEMI/USDT | $0.01453 | $53,475.52 | 07:57:15 19/01/2026 |
| 57 |  DigiFinex |
HEMI/USDT | $0.01455 | $44,671.98 | 07:54:07 19/01/2026 |
| 58 |  BloFin |
HEMI/USDT | $0.01453 | $44,273.72 | 07:45:16 19/01/2026 |
| 59 |  LeveX |
HEMI/USDT | $0.01456 | $31,788.42 | 08:00:15 19/01/2026 |
| 60 | Bitrue |
HEMI/USDT | $0.01449 | $28,252.83 | 07:57:07 19/01/2026 |
| 61 | Phemex |
HEMI/USDT | $0.01443 | $22,078.26 | 07:57:13 19/01/2026 |
| 62 |  Crypto.com Exchange |
HEMI/USD | $0.01458 | $15,172.07 | 07:57:16 19/01/2026 |
| 63 |  Curve (Ethereum) |
WETH/HEMI | $3,210.60 | $6,323.61 | 07:45:59 19/01/2026 |
| 64 |  CoinEx |
HEMI/USDT | $0.01465 | $3,560.02 | 07:59:53 19/01/2026 |
| 65 |  TRIV |
HEMI/IDR | $0.01463 | $1,990.32 | 08:00:14 19/01/2026 |
| 66 | TRIV |
HEMI/USDT | $0.01460 | $1,990.32 | 08:00:14 19/01/2026 |
| 67 |  Bitkub |
HEMI/THB | $0.01400 | $1,932.45 | 07:54:08 19/01/2026 |
| 68 |  Bitlo |
HEMI/TRY | $0.01458 | $1,744.32 | 08:00:09 19/01/2026 |
| 69 | Curve (Ethereum) |
HEMI/CRVUSD | $0.01458 | $1,674.02 | 07:45:59 19/01/2026 |
| 70 |  Tebbit |
HEMI/USDT | $0.01457 | $784.95 | 08:00:16 19/01/2026 |
| 71 |  ADEN |
HEMI/USDT | $0.01454 | $747.29 | 08:03:40 19/01/2026 |
| 72 | Binance |
HEMI/BNB | $0.01465 | $326.94 | 07:56:52 19/01/2026 |
| 73 |  Flipster |
HEMI/USDT | $0.01460 | $196.79 | 08:00:18 19/01/2026 |
| 74 |  Tokocrypto |
HEMI/USDT | $0.01449 | $188.72 | 07:57:09 19/01/2026 |
| 75 | ONUS Pro |
HEMI/VNDC | $0.01473 | $158.49 | 08:00:10 19/01/2026 |
| 76 |  Uniswap v4 (Ethereum) |
USDT/HEMI | $0.9777 | $153.43 | 07:04:11 19/01/2026 |
| 77 |  Binance TH |
HEMI/USDT | $0.01449 | $95.16 | 07:57:11 19/01/2026 |
| 78 |  BigONE |
HEMI/USDT | $0.01829 | $0 | 07:45:08 19/01/2026 |
| 79 |  ZebPay |
HEMI/INR | $0.01558 | $0 | 08:00:10 19/01/2026 |
| 80 |  NovaDAX |
HEMI/BRL | $0.01799 | $0 | 08:00:07 19/01/2026 |
| 81 | Tokocrypto |
HEMI/USDC | $0.01460 | $0 | 07:57:09 19/01/2026 |
| 82 | Crypto.com Exchange |
HEMI/USD | $0.01691 | $0 | 07:42:11 19/01/2026 |
| 83 | ONUS Pro |
HEMI/USDT | $0.01477 | $0 | 08:00:10 19/01/2026 |
| 84 | Binance TH |
HEMI/FDUSD | $0.01638 | $0 | 07:57:11 19/01/2026 |
| 85 | Binance TH |
HEMI/USDC | $0.01460 | $0 | 07:57:11 19/01/2026 |
| 86 |  Gate US |
HEMI/USDT | $0.01460 | $0 | 08:00:08 19/01/2026 |
Thông tin thị trường giao dịch Hemi (HEMI)
Bảng dữ liệu thể hiện Top 86 cặp giao dịch HEMI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 19/01/2026, cặp giao dịch HEMI/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,173,583 với tỷ giá $0.01457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HEMI.
Cặp: Tên cặp giao dịch HEMI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HEMI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.