Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.39 | $34,749,625 | 20:57:11 11/03/2026 | |
| 2 | ZEN/USDT | $5.39 | $27,856,081 | 20:57:15 11/03/2026 | |
| 3 | ZEN/USDT | $5.43 | $9,921,144 | 21:03:16 11/03/2026 | |
| 4 | ZEN/USDT | $5.39 | $8,372,523 | 20:48:18 11/03/2026 | |
| 5 | ZEN/USDT | $5.38 | $8,117,651 | 20:54:16 11/03/2026 | |
| 6 | ZEN/USDT | $5.39 | $6,512,663 | 20:57:15 11/03/2026 | |
| 7 | ZEN/USDT | $5.42 | $6,506,478 | 21:00:16 11/03/2026 | |
| 8 | ZEN/USDT | $5.39 | $3,323,076 | 20:54:15 11/03/2026 | |
| 9 | ZEN/USDT | $7.35 | $3,165,846 | 20:57:15 11/03/2026 | |
| 10 | ZEN/USD | $5.39 | $2,209,038 | 20:57:15 11/03/2026 | |
| 11 | ZEN/USDT | $5.38 | $2,207,117 | 20:57:15 11/03/2026 | |
| 12 | ZEN/USDT | $5.38 | $2,207,042 | 20:57:15 11/03/2026 | |
| 13 | ZEN/USDT | $5.39 | $1,916,039 | 20:57:17 11/03/2026 | |
| 14 | ZEN/USDT | $5.38 | $1,910,534 | 20:56:42 11/03/2026 | |
| 15 | ZEN/USDT | $5.39 | $1,712,129 | 20:57:15 11/03/2026 | |
| 16 | ZEN/USDT | $5.37 | $1,699,147 | 20:51:20 11/03/2026 | |
| 17 | ZEN/USDT | $5.39 | $1,598,683 | 20:57:16 11/03/2026 | |
| 18 | ZEN/USDT | $5.38 | $1,508,248 | 20:54:07 11/03/2026 | |
| 19 | ZEN/USDT | $5.38 | $1,490,406 | 20:57:16 11/03/2026 | |
| 20 | ZEN/USDT | $5.40 | $1,054,603 | 20:59:24 11/03/2026 | |
| 21 | ZEN/USDT | $5.39 | $1,049,666 | 20:57:16 11/03/2026 | |
| 22 | ZEN/USDT | $5.39 | $992,483 | 20:57:16 11/03/2026 | |
| 23 | ZEN/USDT | $5.41 | $929,903 | 21:00:16 11/03/2026 | |
| 24 | ZEN/USDT | $5.40 | $876,258 | 20:57:09 11/03/2026 | |
| 25 | ZEN/USDT | $5.70 | $875,908 | 07:46:17 06/03/2026 | |
| 26 | ZEN/USDT | $5.37 | $844,951 | 16:42:08 09/03/2026 | |
| 27 | ZEN/USDT | $5.38 | $814,359 | 20:54:16 11/03/2026 | |
| 28 | ZEN/USDT | $7.99 | $710,809 | 21:00:09 11/03/2026 | |
| 29 | ZEN/USDT | $5.41 | $670,811 | 21:00:16 11/03/2026 | |
| 30 | ZEN/USDT | $5.39 | $666,333 | 20:48:17 11/03/2026 | |
| 31 | WETH/ZEN | $2,040.19 | $622,752 | 20:55:45 11/03/2026 | |
| 32 | ZEN/USDT | $5.39 | $582,570 | 20:57:19 11/03/2026 | |
| 33 | ZEN/USDT | $5.41 | $558,428 | 21:00:16 11/03/2026 | |
| 34 | ZEN/USDT | $5.39 | $546,614 | 20:51:12 11/03/2026 | |
| 35 | ZEN/USDT | $5.39 | $523,838 | 20:57:18 11/03/2026 | |
| 36 | ZEN/USDT | $5.38 | $487,292 | 20:54:15 11/03/2026 | |
| 37 | ZEN/USDT | $5.42 | $403,656 | 21:00:16 11/03/2026 | |
| 38 | ZEN/USDT | $5.39 | $369,460 | 20:57:16 11/03/2026 | |
| 39 | ZEN/USDT | $5.44 | $349,100 | 21:03:17 11/03/2026 | |
| 40 | ZEN/USDT | $5.43 | $309,790 | 20:33:15 11/03/2026 | |
| 41 | ZEN/USDT | $5.39 | $283,309 | 20:57:12 11/03/2026 | |
| 42 | ZEN/USDT | $5.39 | $275,485 | 20:48:16 11/03/2026 | |
| 43 | ZEN/USDT | $5.39 | $267,163 | 21:00:17 11/03/2026 | |
| 44 | ZEN/USDT | $5.42 | $249,819 | 21:00:10 11/03/2026 | |
| 45 | ZEN/USDT | $5.39 | $239,833 | 20:57:15 11/03/2026 | |
| 46 | ZEN/USDT | $5.38 | $209,449 | 20:54:07 11/03/2026 | |
| 47 | ZEN/USDT | $5.39 | $200,661 | 20:56:54 11/03/2026 | |
| 48 | ZEN/USDT | $5.41 | $172,311 | 21:00:09 11/03/2026 | |
| 49 | ZEN/USDT | $5.39 | $162,674 | 20:57:11 11/03/2026 | |
| 50 | ZEN/USDT | $5.39 | $160,936 | 20:54:12 11/03/2026 | |
| 51 | ZEN/USDT | $5.41 | $152,162 | 20:55:53 11/03/2026 | |
| 52 | ZEN/USD | $5.39 | $151,489 | 20:57:26 11/03/2026 | |
| 53 | ZEN/USD | $5.38 | $144,449 | 20:57:00 11/03/2026 | |
| 54 | ZEN/USDT | $5.41 | $141,546 | 21:00:16 11/03/2026 | |
| 55 | CBBTC/ZEN | $70,106.95 | $138,649 | 20:51:09 11/03/2026 | |
| 56 | ZEN/USDT | $5.39 | $137,945 | 20:57:12 11/03/2026 | |
| 57 | ZEN/USDT | $5.39 | $125,483 | 20:57:11 11/03/2026 | |
| 58 | ZEN/USDC | $5.37 | $118,252 | 20:56:42 11/03/2026 | |
| 59 | ZEN/USDT | $5.38 | $116,402 | 20:51:07 11/03/2026 | |
| 60 | ZEN/USDT | $5.41 | $112,997 | 21:00:15 11/03/2026 | |
| 61 | ZEN/USDT | $5.37 | $112,288 | 20:57:11 11/03/2026 | |
| 62 | ZEN/USDT | $5.41 | $84,609.36 | 21:00:17 11/03/2026 | |
| 63 | VFY/ZEN | $0.01611 | $79,954.41 | 20:51:11 11/03/2026 | |
| 64 | ZEN/USDT | $5.40 | $75,604.98 | 20:59:53 11/03/2026 | |
| 65 | ZEN/USDT | $5.39 | $74,587.12 | 20:57:12 11/03/2026 | |
| 66 | ZEN/USDT | $5.39 | $67,065.86 | 20:54:07 11/03/2026 | |
| 67 | ZEN/USDT | $5.39 | $66,430.31 | 20:57:07 11/03/2026 | |
| 68 | ZEN/USDT | $5.41 | $64,425.90 | 21:00:15 11/03/2026 | |
| 69 | ZRO/ZEN | $2.04 | $59,056.62 | 20:56:43 11/03/2026 | |
| 70 | ZEN/EUR | $5.40 | $58,096.89 | 21:00:22 11/03/2026 | |
| 71 | ZEN/USDT | $5.39 | $58,077.85 | 20:57:17 11/03/2026 | |
| 72 | ZEN/USDC | $5.39 | $54,941.15 | 20:51:12 11/03/2026 | |
| 73 | ZEN/USDT | $5.38 | $51,132.54 | 20:51:09 11/03/2026 | |
| 74 | ZEN/USDT | $5.39 | $50,467.58 | 21:00:13 11/03/2026 | |
| 75 | ZEN/USDT | $5.71 | $45,245.75 | 07:00:17 06/03/2026 | |
| 76 | ZEN/USDT | $5.41 | $44,962.06 | 21:00:09 11/03/2026 | |
| 77 | ZEN/USDT | $5.39 | $28,121.20 | 21:00:08 11/03/2026 | |
| 78 | ZEN/USDT | $5.41 | $27,570.76 | 21:00:15 11/03/2026 | |
| 79 | ZEN/USDT | $5.42 | $26,706.63 | 21:00:12 11/03/2026 | |
| 80 | ZEN/USDT | $5.39 | $26,499.17 | 20:57:09 11/03/2026 | |
| 81 | ZEN/EUR | $5.42 | $24,627.61 | 20:57:13 11/03/2026 | |
| 82 | ZEN/USDT | $5.41 | $22,901.45 | 21:00:18 11/03/2026 | |
| 83 | ZEN/USDT | $5.42 | $22,328.90 | 21:00:18 11/03/2026 | |
| 84 | ZEN/USDT | $5.39 | $20,632.08 | 20:54:15 11/03/2026 | |
| 85 | ZEN/BTC | $5.41 | $20,469.18 | 20:56:42 11/03/2026 | |
| 86 | ZEN/USDT | $5.40 | $17,915.56 | 21:00:15 11/03/2026 | |
| 87 | ZEN/USDC | $5.40 | $17,766.37 | 21:00:15 11/03/2026 | |
| 88 | WETH/ZEN | $2,073.04 | $10,159.29 | 02:09:08 06/03/2026 | |
| 89 | ZEN/USDT | $5.39 | $8,348.27 | 20:57:09 11/03/2026 | |
| 90 | ZEN/USDT | $5.39 | $5,727.19 | 20:57:07 11/03/2026 | |
| 91 | ZEN/BTC | $5.42 | $4,781.43 | 20:59:53 11/03/2026 | |
| 92 | ZEN/USDC | $5.36 | $3,983.46 | 21:03:16 11/03/2026 | |
| 93 | ZEN/USDT | $5.39 | $3,779.00 | 20:57:13 11/03/2026 | |
| 94 | USDC/ZEN | $1.00 | $3,476.32 | 20:53:15 11/03/2026 | |
| 95 | ZEN/USDC | $5.40 | $3,385.33 | 20:54:12 11/03/2026 | |
| 96 | ZEN/IDR | $5.42 | $1,671.78 | 21:00:14 11/03/2026 | |
| 97 | ZEN/USDT | $5.40 | $1,671.77 | 21:00:14 11/03/2026 | |
| 98 | ZEN/EUR | $5.42 | $1,035.53 | 20:56:54 11/03/2026 | |
| 99 | ZEN/USDT | $5.39 | $965.74 | 20:57:11 11/03/2026 | |
| 100 | WETH/ZEN | $2,043.23 | $956.41 | 20:59:11 11/03/2026 | |
| 101 | USDC/ZEN | $0.9982 | $793.77 | 20:59:03 11/03/2026 | |
| 102 | ZEN/USD | $5.38 | $500.86 | 20:56:54 11/03/2026 | |
| 103 | ZEN/USDC | $5.37 | $491.84 | 20:57:15 11/03/2026 | |
| 104 | ZEN/USDT | $5.37 | $230.31 | 21:00:16 11/03/2026 | |
| 105 | ZEN/INR | $5.52 | $104.21 | 21:00:08 11/03/2026 | |
| 106 | ZEN/USDT | $5.37 | $48.27 | 21:00:08 11/03/2026 | |
| 107 | ZEN/USD | $5.40 | $35.24 | 20:54:10 11/03/2026 | |
| 108 | ZEN/USDC | $5.40 | $24.68 | 20:54:10 11/03/2026 | |
| 109 | ZEN/USDT | $5.39 | $16.42 | 20:54:10 11/03/2026 | |
| 110 | ZEN/BTC | $5.51 | $7.93 | 21:00:10 11/03/2026 | |
| 111 | ZEN/USDT | $5.53 | $5.36 | 19:28:53 11/03/2026 | |
| 112 | USDC/ZEN | $1.00 | $0.3952 | 15:42:29 11/03/2026 | |
| 113 | ZEN/BTC | $6.24 | $0 | 21:00:11 11/03/2026 | |
| 114 | ZEN/BRL | $5.50 | $0 | 20:57:07 11/03/2026 | |
| 115 | ZEN/USDC | $5.39 | $0 | 20:57:11 11/03/2026 | |
| 116 | ZEN/USDT | $5.41 | $0 | 20:57:08 11/03/2026 | |
| 117 | ZEN/INR | $11.77 | $0 | 20:45:07 11/03/2026 | |
| 118 | ZEN/USDT | $5.42 | $0 | 20:45:07 11/03/2026 | |
| 119 | ZEN/USDT | $5.34 | $0 | 20:57:07 11/03/2026 | |
| 120 | WETH/ZEN | $2,003.12 | $0 | 10:31:59 11/03/2026 | |
| 121 | USDC/ZEN | $0.9943 | $0 | 09:19:15 10/03/2026 | |
| 122 | ZEN/VNDC | $5.42 | $0 | 20:45:11 11/03/2026 | |
| 123 | ZEN/USDC | $5.36 | $0 | 21:03:43 11/03/2026 | |
| 124 | ZEN/USDT | $5.53 | $0 | 20:54:11 11/03/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:11 11/03/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,749,625 với tỷ giá $5.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.