Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.78 | $18,003,455 | 12:00:15 13/04/2026 | |
| 2 | ZEN/USDT | $5.78 | $12,969,590 | 11:54:16 13/04/2026 | |
| 3 | ZEN/USDT | $5.77 | $10,423,706 | 11:51:22 13/04/2026 | |
| 4 | ZEN/USDT | $5.78 | $9,997,560 | 12:00:16 13/04/2026 | |
| 5 | ZEN/USDT | $5.78 | $6,706,273 | 11:54:19 13/04/2026 | |
| 6 | ZEN/USDT | $5.78 | $5,162,920 | 11:54:15 13/04/2026 | |
| 7 | ZEN/USDT | $5.80 | $4,364,885 | 11:57:15 13/04/2026 | |
| 8 | ZEN/USDT | $5.78 | $4,192,038 | 11:57:16 13/04/2026 | |
| 9 | ZEN/USDT | $5.79 | $3,460,880 | 11:56:54 13/04/2026 | |
| 10 | ZEN/USDT | $7.35 | $3,165,618 | 11:57:15 13/04/2026 | |
| 11 | ZEN/USDT | $5.78 | $2,481,327 | 11:57:16 13/04/2026 | |
| 12 | ZEN/USDT | $5.77 | $2,437,381 | 12:00:16 13/04/2026 | |
| 13 | ZEN/USDT | $5.78 | $2,432,370 | 11:54:16 13/04/2026 | |
| 14 | ZEN/USDT | $5.79 | $2,217,464 | 11:57:17 13/04/2026 | |
| 15 | ZEN/USDT | $5.78 | $1,575,219 | 11:57:11 13/04/2026 | |
| 16 | ZEN/USDT | $5.77 | $1,343,025 | 12:00:15 13/04/2026 | |
| 17 | ZEN/USDT | $5.78 | $1,273,461 | 11:57:15 13/04/2026 | |
| 18 | ZEN/USDT | $5.78 | $1,226,741 | 12:00:16 13/04/2026 | |
| 19 | ZEN/USDT | $5.78 | $1,217,734 | 12:00:15 13/04/2026 | |
| 20 | ZEN/USDT | $5.77 | $1,175,218 | 11:57:17 13/04/2026 | |
| 21 | ZEN/USD | $5.78 | $1,129,316 | 12:00:15 13/04/2026 | |
| 22 | ZEN/USDT | $5.78 | $1,128,670 | 12:00:16 13/04/2026 | |
| 23 | WETH/ZEN | $2,193.80 | $1,089,167 | 11:55:39 13/04/2026 | |
| 24 | ZEN/USDT | $5.79 | $990,855 | 11:51:12 13/04/2026 | |
| 25 | ZEN/USDT | $5.78 | $976,163 | 11:57:15 13/04/2026 | |
| 26 | ZEN/USDT | $5.78 | $917,653 | 11:54:29 13/04/2026 | |
| 27 | ZEN/USDT | $5.78 | $838,808 | 11:57:08 13/04/2026 | |
| 28 | ZEN/USDT | $5.78 | $766,642 | 11:57:15 13/04/2026 | |
| 29 | ZEN/USDT | $5.77 | $753,474 | 11:59:54 13/04/2026 | |
| 30 | ZEN/USDT | $5.78 | $730,809 | 11:57:16 13/04/2026 | |
| 31 | ZEN/USDT | $7.98 | $710,773 | 12:00:13 13/04/2026 | |
| 32 | ZEN/USDT | $5.78 | $687,655 | 11:57:20 13/04/2026 | |
| 33 | ZEN/USDT | $5.78 | $651,859 | 11:57:18 13/04/2026 | |
| 34 | ZEN/USDT | $5.78 | $634,758 | 12:03:16 13/04/2026 | |
| 35 | ZEN/USDT | $5.77 | $626,240 | 12:00:17 13/04/2026 | |
| 36 | ZEN/USDT | $5.78 | $604,050 | 11:57:16 13/04/2026 | |
| 37 | ZEN/USDT | $5.78 | $575,649 | 11:54:08 13/04/2026 | |
| 38 | ZEN/USDT | $5.78 | $571,157 | 11:57:15 13/04/2026 | |
| 39 | ZEN/USD | $5.79 | $570,571 | 11:56:59 13/04/2026 | |
| 40 | ZEN/USDT | $5.79 | $561,518 | 11:57:17 13/04/2026 | |
| 41 | ZEN/USDC | $5.78 | $548,712 | 11:56:54 13/04/2026 | |
| 42 | ZEN/USDT | $5.78 | $484,973 | 11:57:08 13/04/2026 | |
| 43 | ZEN/USDT | $5.46 | $435,202 | 12:00:17 13/04/2026 | |
| 44 | ZEN/USDT | $5.78 | $428,697 | 12:00:16 13/04/2026 | |
| 45 | ZEN/USDT | $5.78 | $426,732 | 12:00:12 13/04/2026 | |
| 46 | ZEN/USDT | $5.78 | $345,528 | 11:57:07 13/04/2026 | |
| 47 | ZEN/USDT | $5.79 | $337,207 | 12:03:16 13/04/2026 | |
| 48 | ZEN/USDT | $5.79 | $328,479 | 11:56:53 13/04/2026 | |
| 49 | CBBTC/ZEN | $70,639.23 | $306,668 | 11:41:33 13/04/2026 | |
| 50 | ZEN/USD | $5.78 | $296,757 | 11:57:26 13/04/2026 | |
| 51 | ZEN/USDT | $5.78 | $277,075 | 11:57:11 13/04/2026 | |
| 52 | ZEN/USDT | $5.79 | $274,105 | 11:57:11 13/04/2026 | |
| 53 | ZEN/USDT | $5.79 | $231,344 | 11:57:10 13/04/2026 | |
| 54 | ZEN/USDT | $5.77 | $224,065 | 11:59:53 13/04/2026 | |
| 55 | ZEN/USDT | $5.78 | $223,028 | 11:57:15 13/04/2026 | |
| 56 | ZEN/USDT | $5.79 | $217,553 | 12:00:08 13/04/2026 | |
| 57 | ZEN/USDT | $5.79 | $215,117 | 11:57:07 13/04/2026 | |
| 58 | ZEN/USDT | $5.78 | $209,445 | 11:57:10 13/04/2026 | |
| 59 | ZEN/USDT | $5.78 | $205,634 | 11:54:08 13/04/2026 | |
| 60 | ZEN/USDT | $5.79 | $202,708 | 11:57:13 13/04/2026 | |
| 61 | ZEN/USDT | $5.78 | $183,852 | 12:00:16 13/04/2026 | |
| 62 | ZEN/USDT | $5.78 | $124,890 | 11:57:10 13/04/2026 | |
| 63 | ZEN/USDT | $5.78 | $121,744 | 12:00:07 13/04/2026 | |
| 64 | ZEN/USDT | $5.78 | $105,769 | 11:54:15 13/04/2026 | |
| 65 | ZEN/USDT | $5.78 | $104,096 | 12:00:11 13/04/2026 | |
| 66 | ZEN/USDT | $5.78 | $98,476.19 | 12:00:18 13/04/2026 | |
| 67 | ZEN/EUR | $5.78 | $95,683.44 | 11:57:10 13/04/2026 | |
| 68 | ZEN/USDT | $5.78 | $88,977.81 | 12:00:16 13/04/2026 | |
| 69 | ZEN/USDT | $5.78 | $74,954.18 | 12:00:09 13/04/2026 | |
| 70 | ZEN/USDC | $5.78 | $66,607.02 | 11:51:12 13/04/2026 | |
| 71 | ZEN/USDT | $5.78 | $51,854.49 | 12:00:13 13/04/2026 | |
| 72 | ZEN/USDT | $5.78 | $49,612.43 | 12:00:10 13/04/2026 | |
| 73 | ZEN/USDT | $5.79 | $46,979.53 | 11:57:10 13/04/2026 | |
| 74 | ZEN/USDT | $5.79 | $43,904.89 | 12:00:08 13/04/2026 | |
| 75 | ZEN/BTC | $5.74 | $40,183.43 | 11:56:54 13/04/2026 | |
| 76 | ZEN/USDT | $5.78 | $39,609.27 | 12:00:15 13/04/2026 | |
| 77 | ZEN/USDT | $5.78 | $28,889.29 | 12:00:18 13/04/2026 | |
| 78 | ZEN/USDT | $5.78 | $27,541.23 | 11:57:11 13/04/2026 | |
| 79 | ZEN/USDT | $5.13 | $21,334.12 | 13:21:15 07/04/2026 | |
| 80 | VFY/ZEN | $0.009386 | $19,907.71 | 11:37:45 13/04/2026 | |
| 81 | ZEN/USDC | $5.77 | $19,029.42 | 12:00:12 13/04/2026 | |
| 82 | ZEN/USDT | $5.78 | $18,993.15 | 12:00:12 13/04/2026 | |
| 83 | ZRO/ZEN | $1.92 | $14,502.07 | 11:55:03 13/04/2026 | |
| 84 | ZEN/USDT | $5.78 | $10,376.98 | 11:57:18 13/04/2026 | |
| 85 | ZEN/USDT | $5.78 | $9,323.74 | 11:57:10 13/04/2026 | |
| 86 | WETH/ZEN | $2,242.33 | $9,014.33 | 09:18:09 11/04/2026 | |
| 87 | ZEN/USDT | $5.78 | $8,758.11 | 11:57:08 13/04/2026 | |
| 88 | ZEN/USDT | $5.78 | $4,811.15 | 11:57:12 13/04/2026 | |
| 89 | ZEN/USDC | $5.79 | $2,802.04 | 11:54:12 13/04/2026 | |
| 90 | ZEN/IDR | $5.79 | $2,789.66 | 12:00:16 13/04/2026 | |
| 91 | ZEN/USDT | $5.78 | $2,789.64 | 12:00:16 13/04/2026 | |
| 92 | USDC/ZEN | $1.00 | $2,386.69 | 00:58:11 11/04/2026 | |
| 93 | USDC/ZEN | $1.00 | $1,680.62 | 11:52:45 13/04/2026 | |
| 94 | ZEN/IDR | $5.66 | $902.12 | 11:59:54 13/04/2026 | |
| 95 | WETH/ZEN | $2,190.08 | $847.19 | 11:48:27 13/04/2026 | |
| 96 | USDC/ZEN | $1.00 | $839.22 | 11:52:45 13/04/2026 | |
| 97 | ZEN/USDT | $5.78 | $406.33 | 12:00:16 13/04/2026 | |
| 98 | ZEN/USDT | $5.81 | $399.71 | 11:57:10 13/04/2026 | |
| 99 | ZEN/USDT | $5.81 | $399.60 | 11:59:24 13/04/2026 | |
| 100 | ZEN/USDC | $5.76 | $295.62 | 12:00:16 13/04/2026 | |
| 101 | ZEN/INR | $5.86 | $250.56 | 12:00:08 13/04/2026 | |
| 102 | ZEN/USDC | $5.78 | $52.09 | 12:00:15 13/04/2026 | |
| 103 | ZEN/USDT | $5.79 | $48.27 | 12:00:08 13/04/2026 | |
| 104 | ZEN/USDC | $5.79 | $22.43 | 11:57:10 13/04/2026 | |
| 105 | ZEN/USD | $5.79 | $16.97 | 11:57:10 13/04/2026 | |
| 106 | ZEN/USDT | $5.79 | $16.92 | 11:57:10 13/04/2026 | |
| 107 | ZEN/EUR | $5.75 | $16.26 | 11:56:53 13/04/2026 | |
| 108 | ZEN/BTC | $5.97 | $6.26 | 11:54:07 13/04/2026 | |
| 109 | ZEN/USDC | $5.81 | $2.34 | 11:56:53 13/04/2026 | |
| 110 | ZEN/USD | $5.74 | $2.33 | 11:56:23 13/04/2026 | |
| 111 | USDC/ZEN | $1.01 | $0.5493 | 07:30:47 13/04/2026 | |
| 112 | ZEN/INR | $11.61 | $0.2200 | 11:06:07 13/04/2026 | |
| 113 | ZEN/BTC | $6.52 | $0 | 12:00:07 13/04/2026 | |
| 114 | ZEN/BRL | $5.57 | $0 | 11:57:09 13/04/2026 | |
| 115 | ZEN/USDC | $5.78 | $0 | 11:57:12 13/04/2026 | |
| 116 | ZEN/USDT | $5.77 | $0 | 11:54:10 13/04/2026 | |
| 117 | ZEN/USDT | $5.77 | $0 | 11:06:07 13/04/2026 | |
| 118 | ZEN/USDT | $5.34 | $0 | 12:00:08 13/04/2026 | |
| 119 | ZEN/EUR | $5.64 | $0 | 12:00:10 13/04/2026 | |
| 120 | WETH/ZEN | $2,157.07 | $0 | 08:19:55 08/04/2026 | |
| 121 | ZEN/USDC | $5.76 | $0 | 12:03:48 13/04/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 13/04/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,003,455 với tỷ giá $5.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.