Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.50 | $34,202,666 | 21:00:11 10/03/2026 | |
| 2 | ZEN/USDT | $5.50 | $27,304,157 | 21:00:15 10/03/2026 | |
| 3 | ZEN/USDT | $5.49 | $10,527,002 | 21:03:16 10/03/2026 | |
| 4 | ZEN/USDT | $5.53 | $9,083,499 | 20:54:19 10/03/2026 | |
| 5 | ZEN/USDT | $5.52 | $7,850,168 | 20:54:16 10/03/2026 | |
| 6 | ZEN/USDT | $5.50 | $6,805,535 | 21:00:23 10/03/2026 | |
| 7 | ZEN/USDT | $5.51 | $6,638,607 | 20:57:15 10/03/2026 | |
| 8 | ZEN/USDT | $5.50 | $6,029,243 | 21:00:16 10/03/2026 | |
| 9 | ZEN/USDT | $5.52 | $3,481,938 | 20:48:15 10/03/2026 | |
| 10 | ZEN/USDT | $7.35 | $3,166,226 | 21:00:15 10/03/2026 | |
| 11 | ZEN/USDT | $5.52 | $2,296,736 | 20:54:15 10/03/2026 | |
| 12 | ZEN/USD | $5.50 | $2,227,758 | 21:03:16 10/03/2026 | |
| 13 | ZEN/USDT | $5.50 | $2,221,604 | 21:00:16 10/03/2026 | |
| 14 | ZEN/USDT | $5.50 | $1,896,084 | 20:57:19 10/03/2026 | |
| 15 | ZEN/USDT | $5.50 | $1,786,989 | 20:57:18 10/03/2026 | |
| 16 | ZEN/USDT | $5.52 | $1,700,810 | 20:48:10 10/03/2026 | |
| 17 | ZEN/USDT | $5.50 | $1,552,787 | 21:00:16 10/03/2026 | |
| 18 | ZEN/USDT | $5.51 | $1,513,277 | 20:56:54 10/03/2026 | |
| 19 | ZEN/USDT | $5.49 | $1,502,208 | 21:00:17 10/03/2026 | |
| 20 | ZEN/USDT | $5.53 | $1,459,723 | 20:54:16 10/03/2026 | |
| 21 | ZEN/USDT | $5.50 | $1,146,474 | 20:57:09 10/03/2026 | |
| 22 | ZEN/USDT | $5.52 | $1,037,899 | 20:57:16 10/03/2026 | |
| 23 | ZEN/USDT | $5.50 | $1,019,000 | 20:57:16 10/03/2026 | |
| 24 | ZEN/USDT | $5.50 | $1,005,514 | 21:00:16 10/03/2026 | |
| 25 | ZEN/USDT | $5.70 | $875,908 | 07:46:17 06/03/2026 | |
| 26 | ZEN/USDT | $5.52 | $871,042 | 20:54:16 10/03/2026 | |
| 27 | ZEN/USDT | $5.37 | $844,951 | 16:42:08 09/03/2026 | |
| 28 | ZEN/USDT | $5.50 | $808,153 | 20:59:55 10/03/2026 | |
| 29 | ZEN/USDT | $7.99 | $710,847 | 21:00:14 10/03/2026 | |
| 30 | ZEN/USDT | $5.50 | $710,394 | 21:00:17 10/03/2026 | |
| 31 | ZEN/USDT | $5.51 | $707,246 | 20:51:16 10/03/2026 | |
| 32 | ZEN/USDT | $5.50 | $625,546 | 20:45:24 10/03/2026 | |
| 33 | WETH/ZEN | $2,045.27 | $624,659 | 20:42:35 10/03/2026 | |
| 34 | ZEN/USDT | $5.50 | $574,928 | 21:00:18 10/03/2026 | |
| 35 | ZEN/USDT | $5.49 | $562,994 | 21:00:16 10/03/2026 | |
| 36 | ZEN/USDT | $5.51 | $488,406 | 20:57:15 10/03/2026 | |
| 37 | ZEN/USDT | $5.52 | $458,684 | 20:51:16 10/03/2026 | |
| 38 | ZEN/USDT | $5.49 | $446,321 | 21:00:17 10/03/2026 | |
| 39 | ZEN/USDT | $5.51 | $371,016 | 20:57:16 10/03/2026 | |
| 40 | ZEN/USDT | $5.50 | $363,696 | 21:03:15 10/03/2026 | |
| 41 | ZEN/USDT | $5.50 | $325,336 | 21:00:25 10/03/2026 | |
| 42 | ZEN/USDT | $5.51 | $303,213 | 20:57:17 10/03/2026 | |
| 43 | ZEN/USDT | $5.51 | $266,543 | 20:57:15 10/03/2026 | |
| 44 | ZEN/USDT | $5.52 | $255,186 | 20:48:11 10/03/2026 | |
| 45 | ZEN/USDT | $5.53 | $235,105 | 20:54:09 10/03/2026 | |
| 46 | ZEN/USDT | $5.51 | $225,639 | 20:57:07 10/03/2026 | |
| 47 | ZEN/USDT | $5.50 | $198,397 | 21:00:11 10/03/2026 | |
| 48 | ZEN/USDT | $5.51 | $147,285 | 20:57:09 10/03/2026 | |
| 49 | ZEN/USDT | $5.50 | $139,668 | 21:00:16 10/03/2026 | |
| 50 | ZEN/USD | $5.50 | $136,562 | 20:57:26 10/03/2026 | |
| 51 | ZEN/USDC | $5.51 | $135,057 | 20:56:54 10/03/2026 | |
| 52 | ZEN/USDT | $5.51 | $134,615 | 20:56:24 10/03/2026 | |
| 53 | CBBTC/ZEN | $70,365.15 | $133,245 | 20:55:37 10/03/2026 | |
| 54 | ZEN/USDT | $5.50 | $132,242 | 21:00:08 10/03/2026 | |
| 55 | ZEN/USDT | $5.50 | $122,107 | 20:56:23 10/03/2026 | |
| 56 | ZEN/USDT | $5.49 | $121,005 | 21:03:16 10/03/2026 | |
| 57 | ZEN/USD | $5.52 | $120,896 | 20:56:29 10/03/2026 | |
| 58 | ZEN/USDT | $5.51 | $119,858 | 20:57:11 10/03/2026 | |
| 59 | ZEN/USDT | $5.51 | $117,484 | 20:57:10 10/03/2026 | |
| 60 | ZEN/USDT | $5.51 | $111,505 | 20:57:11 10/03/2026 | |
| 61 | ZEN/USDT | $5.51 | $102,499 | 20:57:07 10/03/2026 | |
| 62 | ZEN/USDT | $5.50 | $93,890.82 | 20:57:08 10/03/2026 | |
| 63 | ZEN/USDT | $5.50 | $93,663.68 | 21:00:16 10/03/2026 | |
| 64 | ZEN/USDT | $5.50 | $77,628.03 | 20:59:54 10/03/2026 | |
| 65 | ZRO/ZEN | $2.13 | $74,870.79 | 20:56:35 10/03/2026 | |
| 66 | ZEN/USDT | $5.50 | $66,393.61 | 21:00:16 10/03/2026 | |
| 67 | ZEN/USDT | $5.50 | $65,103.49 | 20:57:16 10/03/2026 | |
| 68 | ZEN/USDT | $5.50 | $60,614.27 | 21:00:11 10/03/2026 | |
| 69 | ZEN/EUR | $5.51 | $59,322.13 | 20:54:10 10/03/2026 | |
| 70 | ZEN/USDT | $5.50 | $57,816.15 | 21:00:11 10/03/2026 | |
| 71 | VFY/ZEN | $0.01600 | $55,308.03 | 20:55:47 10/03/2026 | |
| 72 | ZEN/USDC | $5.52 | $55,228.65 | 20:51:16 10/03/2026 | |
| 73 | ZEN/USDT | $5.51 | $53,995.90 | 20:57:08 10/03/2026 | |
| 74 | ZEN/USDT | $5.50 | $52,402.70 | 21:00:07 10/03/2026 | |
| 75 | ZEN/USDT | $5.50 | $50,346.79 | 21:00:07 10/03/2026 | |
| 76 | ZEN/USDT | $5.71 | $45,245.75 | 07:00:17 06/03/2026 | |
| 77 | ZEN/USDT | $5.52 | $37,155.00 | 20:54:13 10/03/2026 | |
| 78 | ZEN/USDT | $5.50 | $36,290.64 | 21:00:09 10/03/2026 | |
| 79 | ZEN/USDT | $5.52 | $34,699.68 | 20:54:09 10/03/2026 | |
| 80 | ZEN/EUR | $5.51 | $30,518.68 | 20:57:09 10/03/2026 | |
| 81 | ZEN/BTC | $5.51 | $28,979.86 | 20:56:42 10/03/2026 | |
| 82 | ZEN/USDT | $5.51 | $28,081.35 | 20:57:15 10/03/2026 | |
| 83 | ZEN/USDT | $5.47 | $24,750.25 | 20:54:15 10/03/2026 | |
| 84 | ZEN/USDT | $5.50 | $23,160.50 | 21:00:18 10/03/2026 | |
| 85 | ZEN/USDT | $5.50 | $21,927.06 | 21:00:18 10/03/2026 | |
| 86 | ZEN/USDT | $5.51 | $21,710.21 | 20:57:10 10/03/2026 | |
| 87 | ZEN/USDC | $5.49 | $18,077.30 | 21:00:12 10/03/2026 | |
| 88 | ZEN/USDT | $5.50 | $17,958.55 | 21:00:12 10/03/2026 | |
| 89 | WETH/ZEN | $2,073.04 | $10,159.29 | 02:09:08 06/03/2026 | |
| 90 | ZEN/USDT | $5.51 | $9,889.41 | 20:48:12 10/03/2026 | |
| 91 | ZEN/BTC | $5.50 | $4,796.88 | 20:59:54 10/03/2026 | |
| 92 | ZEN/USDT | $5.52 | $4,459.43 | 20:54:10 10/03/2026 | |
| 93 | ZEN/USDC | $5.53 | $3,805.03 | 21:03:15 10/03/2026 | |
| 94 | ZEN/USDC | $5.50 | $3,676.50 | 20:54:09 10/03/2026 | |
| 95 | USDC/ZEN | $1.00 | $2,471.80 | 20:48:47 10/03/2026 | |
| 96 | ZEN/USDT | $5.51 | $2,426.10 | 20:57:10 10/03/2026 | |
| 97 | ZEN/IDR | $5.51 | $1,160.75 | 21:00:16 10/03/2026 | |
| 98 | ZEN/USDT | $5.50 | $1,160.74 | 21:00:16 10/03/2026 | |
| 99 | ZEN/USDC | $5.45 | $1,128.23 | 21:03:15 10/03/2026 | |
| 100 | ZEN/USD | $5.52 | $512.62 | 20:56:24 10/03/2026 | |
| 101 | USDC/ZEN | $1.00 | $453.57 | 20:47:43 10/03/2026 | |
| 102 | ZEN/USDT | $5.50 | $274.70 | 21:00:18 10/03/2026 | |
| 103 | WETH/ZEN | $2,048.44 | $218.94 | 20:25:19 10/03/2026 | |
| 104 | ZEN/INR | $5.66 | $104.25 | 21:00:11 10/03/2026 | |
| 105 | ZEN/USDC | $5.52 | $50.43 | 20:57:13 10/03/2026 | |
| 106 | ZEN/USDT | $5.51 | $48.27 | 21:00:11 10/03/2026 | |
| 107 | ZEN/USD | $5.51 | $21.10 | 21:00:08 10/03/2026 | |
| 108 | ZEN/USDT | $5.50 | $19.14 | 21:00:08 10/03/2026 | |
| 109 | ZEN/BTC | $5.48 | $7.90 | 21:00:07 10/03/2026 | |
| 110 | ZEN/USDT | $5.53 | $5.37 | 20:57:08 10/03/2026 | |
| 111 | ZEN/USDT | $5.53 | $5.37 | 20:59:53 10/03/2026 | |
| 112 | USDC/ZEN | $1.00 | $0.5352 | 19:18:57 10/03/2026 | |
| 113 | ZEN/BTC | $6.21 | $0 | 21:03:18 10/03/2026 | |
| 114 | ZEN/BRL | $5.52 | $0 | 21:00:11 10/03/2026 | |
| 115 | ZEN/USDC | $5.51 | $0 | 20:57:10 10/03/2026 | |
| 116 | ZEN/USDT | $5.50 | $0 | 20:57:10 10/03/2026 | |
| 117 | ZEN/INR | $11.78 | $0 | 20:42:09 10/03/2026 | |
| 118 | ZEN/USDT | $5.50 | $0 | 20:42:09 10/03/2026 | |
| 119 | ZEN/USDT | $5.34 | $0 | 21:00:12 10/03/2026 | |
| 120 | WETH/ZEN | $1,978.05 | $0 | 10:30:23 07/03/2026 | |
| 121 | USDC/ZEN | $1.02 | $0 | 09:19:15 10/03/2026 | |
| 122 | ZEN/VNDC | $5.50 | $0 | 21:00:12 10/03/2026 | |
| 123 | ZEN/USDC | $5.53 | $0 | 21:03:43 10/03/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 10/03/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,202,666 với tỷ giá $5.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.