Vốn hóa: $2,636,712,280,705 Khối lượng (24h): $113,879,040,125 Tiền ảo: 37,518 Sàn giao dịch: 941 Thị phần: BTC: 60.1%, ETH: 10.2%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $6.43 $67,054,697 15:21:16 15/05/2026
2 KTX KTX ZEN/USDT $6.42 $25,486,524 20:00:16 15/05/2026
3 ApeX Omni ApeX Omni ZEN/USDT $6.41 $10,544,127 20:00:16 15/05/2026
4 Binance Binance ZEN/USDT $6.42 $9,174,467 19:54:16 15/05/2026
5 KuCoin KuCoin ZEN/USDT $6.43 $8,433,193 19:54:19 15/05/2026
6 BlockFin BlockFin ZEN/USDT $6.42 $7,716,466 19:54:15 15/05/2026
7 WhiteBIT WhiteBIT ZEN/USDT $6.42 $3,660,897 19:54:15 15/05/2026
8 Koinbay Koinbay ZEN/USDT $7.34 $3,164,517 19:57:15 15/05/2026
9 OrangeX OrangeX ZEN/USDT $6.42 $2,690,376 19:54:15 15/05/2026
10 Binance Binance ZEN/USDT $6.42 $2,605,885 19:56:54 15/05/2026
11 Toobit Toobit ZEN/USDT $6.41 $2,257,490 19:57:15 15/05/2026
12 Bybit Bybit ZEN/USDT $6.42 $2,020,048 19:54:16 15/05/2026
13 MSX MSX ZEN/USD $6.40 $1,986,061 20:03:17 15/05/2026
14 WhiteBIT WhiteBIT ZEN/USDT $6.43 $1,931,693 19:54:08 15/05/2026
15 HTX HTX ZEN/USDT $6.44 $1,757,234 19:59:54 15/05/2026
16 Websea Websea ZEN/USDT $6.42 $1,635,663 20:00:16 15/05/2026
17 Ourbit Ourbit ZEN/USDT $6.41 $1,601,502 19:57:16 15/05/2026
18 Hotcoin Hotcoin ZEN/USDT $6.41 $1,454,101 19:57:18 15/05/2026
19 AEGET AEGET ZEN/USDT $6.42 $1,363,595 20:00:19 15/05/2026
20 WOO X Pro WOO X Pro ZEN/USDT $6.42 $1,275,140 20:00:16 15/05/2026
21 MEXC MEXC ZEN/USDT $6.42 $1,268,789 19:54:16 15/05/2026
22 Cofinex Cofinex ZEN/USDT $6.42 $1,149,809 19:57:17 15/05/2026
23 BitDelta BitDelta ZEN/USDT $6.42 $1,100,233 20:00:07 15/05/2026
24 BTSE BTSE ZEN/USDT $6.42 $1,052,049 19:57:15 15/05/2026
25 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,255.54 $1,042,715 19:56:47 15/05/2026
26 B2Z Exchange B2Z Exchange ZEN/USD $6.42 $1,019,580 20:00:16 15/05/2026
27 BITmarkets BITmarkets ZEN/USDT $6.41 $1,018,822 20:00:15 15/05/2026
28 BitMart BitMart ZEN/USDT $6.42 $1,005,067 19:57:09 15/05/2026
29 AlphaX AlphaX ZEN/USDT $6.42 $902,932 20:00:15 15/05/2026
30 Bitbase Bitbase ZEN/USDT $6.42 $900,855 20:00:24 15/05/2026
31 Grvt Grvt ZEN/USDT $6.46 $877,034 18:30:16 15/05/2026
32 Bitbaby Bitbaby ZEN/USDT $6.42 $714,996 20:00:16 15/05/2026
33 Bibox Bibox ZEN/USDT $7.98 $710,436 20:00:14 15/05/2026
34 SunX SunX ZEN/USDT $6.40 $682,901 20:03:17 15/05/2026
35 KCEX KCEX ZEN/USDT $6.41 $673,223 19:57:15 15/05/2026
36 MGBX MGBX ZEN/USDT $6.41 $665,813 19:57:17 15/05/2026
37 YEX YEX ZEN/USDT $6.41 $649,696 19:57:17 15/05/2026
38 Zoomex Zoomex ZEN/USDT $6.41 $606,134 19:57:15 15/05/2026
39 VOOX Exchange VOOX Exchange ZEN/USDT $6.42 $604,521 19:57:18 15/05/2026
40 BigONE BigONE ZEN/USDT $6.46 $532,966 19:51:10 15/05/2026
41 BloFin BloFin ZEN/USDT $6.41 $491,888 19:57:16 15/05/2026
42 Bitunix Bitunix ZEN/USDT $6.41 $473,963 19:57:16 15/05/2026
43 Phemex Phemex ZEN/USDT $6.42 $465,523 19:57:16 15/05/2026
44 Hotcoin Hotcoin ZEN/USDT $6.43 $453,029 19:54:09 15/05/2026
45 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,985 20:00:17 15/05/2026
46 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,253.21 $433,188 19:57:51 15/05/2026
47 Pionex Pionex ZEN/USDT $6.42 $365,007 19:57:10 15/05/2026
48 KuCoin KuCoin ZEN/USDT $6.43 $330,758 19:56:23 15/05/2026
49 Picol Picol ZEN/USDT $6.43 $321,436 20:00:12 15/05/2026
50 Bybit Bybit ZEN/USDT $6.44 $310,590 19:54:09 15/05/2026
51 OKX OKX ZEN/USDT $6.42 $261,055 19:56:53 15/05/2026
52 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $80,456.91 $247,328 19:56:47 15/05/2026
53 Coinbase Exchange Coinbase Exchange ZEN/USD $6.44 $226,084 19:56:59 15/05/2026
54 XT.COM XT.COM ZEN/USDT $6.42 $208,358 19:57:09 15/05/2026
55 Hyperliquid Hyperliquid ZEN/USD $6.42 $187,741 19:54:26 15/05/2026
56 Biconomy.com Biconomy.com ZEN/USDT $6.43 $185,422 19:51:08 15/05/2026
57 BitKan BitKan ZEN/USDT $6.42 $185,072 20:00:10 15/05/2026
58 Binance Binance ZEN/USDC $6.43 $174,927 19:56:54 15/05/2026
59 Tapbit Tapbit ZEN/USDT $6.42 $169,247 19:57:11 15/05/2026
60 KCEX KCEX ZEN/USDT $6.42 $165,140 19:57:09 15/05/2026
61 Binance Binance ZEN/BTC $6.43 $154,333 19:56:42 15/05/2026
62 BitTap BitTap ZEN/USDT $6.42 $129,507 20:00:17 15/05/2026
63 EasiCoin EasiCoin ZEN/USDT $6.42 $128,267 20:00:12 15/05/2026
64 Bitget Bitget ZEN/USDT $6.43 $126,926 19:54:10 15/05/2026
65 Bitvavo Bitvavo ZEN/EUR $6.45 $125,016 19:57:11 15/05/2026
66 MEXC MEXC ZEN/USDT $6.43 $122,009 19:51:10 15/05/2026
67 Bitunix Bitunix ZEN/USDT $6.42 $119,370 19:57:10 15/05/2026
68 Pionex Pionex ZEN/USDT $6.41 $114,456 19:57:15 15/05/2026
69 Koinbay Koinbay ZEN/USDT $6.42 $99,618.79 19:57:09 15/05/2026
70 BYDFi BYDFi ZEN/USDT $6.42 $89,719.04 19:57:10 15/05/2026
71 DigiFinex DigiFinex ZEN/USDT $6.42 $83,489.17 19:57:11 15/05/2026
72 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.35 $77,042.32 19:56:21 15/05/2026
73 CoinEx CoinEx ZEN/USDT $6.42 $67,016.97 19:59:53 15/05/2026
74 LeveX LeveX ZEN/USDT $6.42 $65,438.96 20:00:16 15/05/2026
75 PrimeXBT PrimeXBT ZEN/USDT $6.42 $64,484.72 20:00:16 15/05/2026
76 ZKE ZKE ZEN/USDT $6.42 $60,661.15 20:00:13 15/05/2026
77 MEXC MEXC ZEN/USDC $6.43 $54,344.36 19:51:10 15/05/2026
78 Aster Aster ZEN/USDT $6.44 $51,363.56 19:54:15 15/05/2026
79 Cofinex Cofinex ZEN/USDT $6.42 $51,125.61 19:57:10 15/05/2026
80 GroveX GroveX ZEN/USDT $6.43 $39,416.32 19:57:09 15/05/2026
81 Bitrue Bitrue ZEN/USDT $6.42 $35,557.83 19:57:10 15/05/2026
82 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $34,485.32 19:56:47 15/05/2026
83 SunX SunX ZEN/USDT $6.42 $26,614.12 20:00:18 15/05/2026
84 MGBX MGBX ZEN/USDT $6.43 $22,008.38 19:57:10 15/05/2026
85 Tothemoon Tothemoon ZEN/USDT $6.43 $21,370.01 20:00:17 15/05/2026
86 Tothemoon Tothemoon ZEN/USDC $6.42 $21,323.05 20:00:17 15/05/2026
87 Ulink Ulink ZEN/USDT $6.42 $16,870.04 20:00:19 15/05/2026
88 CoinUp.io CoinUp.io ZEN/USDT $6.42 $12,265.84 19:57:11 15/05/2026
89 Bitcoiva Bitcoiva ZEN/INR $6.50 $11,915.94 20:00:11 15/05/2026
90 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $6.37 $10,208.97 20:00:15 15/05/2026
91 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008931 $8,975.65 17:52:13 15/05/2026
92 Hibt Hibt ZEN/USDT $6.43 $7,612.59 19:45:10 15/05/2026
93 Bitcoiva Bitcoiva ZEN/USDT $6.42 $4,802.86 20:00:11 15/05/2026
94 CoinEx CoinEx ZEN/BTC $6.57 $4,447.79 19:59:53 15/05/2026
95 WEEX WEEX ZEN/USDT $6.42 $3,800.36 19:57:10 15/05/2026
96 Indodax Indodax ZEN/IDR $6.53 $3,681.04 19:59:54 15/05/2026
97 OpenOcean OpenOcean USDC/ZEN $0.1714 $3,398.69 20:36:12 07/02/2026
98 Kanga Exchange Kanga Exchange ZEN/USDC $6.43 $3,116.88 20:00:10 15/05/2026
99 OKX OKX ZEN/USDC $6.47 $2,757.10 19:56:53 15/05/2026
100 TRIV TRIV ZEN/IDR $6.45 $2,162.89 20:00:15 15/05/2026
101 TRIV TRIV ZEN/USDT $6.43 $2,162.89 20:00:15 15/05/2026
102 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $682.29 19:55:33 15/05/2026
103 Tokocrypto Tokocrypto ZEN/USDT $6.42 $511.67 19:57:09 15/05/2026
104 Flipster Flipster ZEN/USDT $6.42 $483.37 20:00:16 15/05/2026
105 Orderly Orderly ZEN/USDC $6.43 $52.42 20:03:17 15/05/2026
106 CEX.IO CEX.IO ZEN/USDC $6.43 $35.34 19:57:09 15/05/2026
107 OKX OKX ZEN/EUR $6.47 $30.85 19:56:53 15/05/2026
108 CEX.IO CEX.IO ZEN/USDT $6.42 $14.77 19:57:09 15/05/2026
109 CEX.IO CEX.IO ZEN/USD $6.43 $13.41 19:57:09 15/05/2026
110 OKX OKX ZEN/USD $6.63 $2.58 19:56:23 15/05/2026
111 CoinDCX CoinDCX ZEN/USDT $6.42 $2.13 20:00:07 15/05/2026
112 BitGW Exchange BitGW Exchange ZEN/USDT $6.41 $1.28 19:54:11 15/05/2026
113 Binance.US Binance.US ZEN/USDT $6.41 $1.28 19:59:53 15/05/2026
114 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9962 $0.7720 19:29:05 15/05/2026
115 SafeTrade SafeTrade ZEN/BTC $7.39 $0 20:00:07 15/05/2026
116 NovaDAX NovaDAX ZEN/BRL $6.31 $0 19:57:08 15/05/2026
117 Tokocrypto Tokocrypto ZEN/USDC $6.43 $0 19:57:09 15/05/2026
118 Giottus Giottus ZEN/INR $5.86 $0 19:45:08 15/05/2026
119 Giottus Giottus ZEN/USDT $6.44 $0 19:45:08 15/05/2026
120 Gleec BTC Gleec BTC ZEN/USDT $7.28 $0 20:00:08 15/05/2026
121 LCX Exchange LCX Exchange ZEN/EUR $5.61 $0 19:57:08 15/05/2026
122 ADEN ADEN ZEN/USDC $6.43 $0 20:03:47 15/05/2026
123 KTX KTX ZEN/USDT $5.78 $0 20:00:10 15/05/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:21:16 15/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,054,697 với tỷ giá $6.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1015 đánh giá