Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.17 | $68,775,187 | 02:00:16 25/04/2026 | |
| 2 | ZEN/USDT | $6.18 | $25,097,056 | 02:00:15 25/04/2026 | |
| 3 | ZEN/USDT | $6.18 | $11,609,994 | 01:54:16 25/04/2026 | |
| 4 | ZEN/USDT | $6.18 | $10,380,014 | 02:03:16 25/04/2026 | |
| 5 | ZEN/USDT | $6.18 | $7,892,351 | 02:00:16 25/04/2026 | |
| 6 | ZEN/USDT | $6.18 | $5,589,743 | 01:57:15 25/04/2026 | |
| 7 | ZEN/USDT | $6.18 | $4,483,182 | 01:57:18 25/04/2026 | |
| 8 | ZEN/USDT | $6.18 | $3,878,166 | 01:54:16 25/04/2026 | |
| 9 | ZEN/USDT | $6.18 | $3,687,530 | 01:56:54 25/04/2026 | |
| 10 | ZEN/USDT | $7.35 | $3,166,466 | 01:57:15 25/04/2026 | |
| 11 | ZEN/USD | $6.18 | $2,851,350 | 02:03:15 25/04/2026 | |
| 12 | ZEN/USDT | $6.17 | $2,381,173 | 01:57:17 25/04/2026 | |
| 13 | ZEN/USDT | $6.18 | $2,245,965 | 01:57:07 25/04/2026 | |
| 14 | ZEN/USDT | $6.18 | $2,127,508 | 01:59:55 25/04/2026 | |
| 15 | ZEN/USDT | $6.18 | $2,062,928 | 01:57:16 25/04/2026 | |
| 16 | ZEN/USDT | $6.18 | $1,745,113 | 01:57:16 25/04/2026 | |
| 17 | ZEN/USDT | $6.17 | $1,658,493 | 01:57:16 25/04/2026 | |
| 18 | ZEN/USDT | $6.18 | $1,601,595 | 01:57:08 25/04/2026 | |
| 19 | ZEN/USDT | $6.17 | $1,387,824 | 02:00:16 25/04/2026 | |
| 20 | ZEN/USDT | $6.17 | $1,272,490 | 02:00:15 25/04/2026 | |
| 21 | ZEN/USDT | $6.36 | $1,222,766 | 02:03:17 25/04/2026 | |
| 22 | ZEN/USDT | $6.17 | $1,214,645 | 01:57:15 25/04/2026 | |
| 23 | ZEN/USD | $6.17 | $1,174,086 | 02:00:15 25/04/2026 | |
| 24 | ZEN/USDT | $6.17 | $1,173,764 | 02:00:15 25/04/2026 | |
| 25 | ZEN/USDT | $6.17 | $1,169,233 | 01:57:16 25/04/2026 | |
| 26 | ZEN/USDT | $6.18 | $1,153,171 | 02:00:17 25/04/2026 | |
| 27 | ZEN/USDT | $6.18 | $1,028,301 | 02:03:17 25/04/2026 | |
| 28 | WETH/ZEN | $2,317.01 | $1,014,313 | 01:56:33 25/04/2026 | |
| 29 | ZEN/USDT | $6.17 | $958,629 | 02:00:16 25/04/2026 | |
| 30 | ZEN/USDT | $6.18 | $927,509 | 01:57:17 25/04/2026 | |
| 31 | ZEN/USDT | $6.17 | $866,010 | 01:57:18 25/04/2026 | |
| 32 | ZEN/USDT | $6.18 | $841,263 | 01:54:11 25/04/2026 | |
| 33 | ZEN/USDT | $6.17 | $757,994 | 01:59:53 25/04/2026 | |
| 34 | ZEN/USDT | $7.99 | $710,889 | 02:00:11 25/04/2026 | |
| 35 | ZEN/USDT | $6.18 | $707,134 | 01:57:15 25/04/2026 | |
| 36 | ZEN/USDT | $6.18 | $691,849 | 01:57:15 25/04/2026 | |
| 37 | ZEN/USDT | $6.18 | $674,391 | 01:54:19 25/04/2026 | |
| 38 | ZEN/USDT | $6.17 | $649,974 | 01:57:15 25/04/2026 | |
| 39 | ZEN/USDT | $6.17 | $605,348 | 01:57:17 25/04/2026 | |
| 40 | ZEN/USD | $6.19 | $596,716 | 01:56:29 25/04/2026 | |
| 41 | ZEN/USDT | $6.18 | $492,265 | 01:57:08 25/04/2026 | |
| 42 | ZEN/USDT | $6.18 | $476,379 | 01:54:15 25/04/2026 | |
| 43 | ZEN/USDT | $6.18 | $463,465 | 01:56:53 25/04/2026 | |
| 44 | ZEN/USD | $6.17 | $451,635 | 01:57:27 25/04/2026 | |
| 45 | ZEN/USDT | $5.46 | $435,260 | 02:00:16 25/04/2026 | |
| 46 | ZEN/USDT | $6.18 | $434,025 | 02:00:08 25/04/2026 | |
| 47 | ZEN/USDT | $6.18 | $381,649 | 01:57:10 25/04/2026 | |
| 48 | ZEN/USDC | $6.18 | $373,133 | 01:56:42 25/04/2026 | |
| 49 | ZEN/USDT | $6.18 | $350,671 | 01:59:23 25/04/2026 | |
| 50 | ZEN/USDT | $6.18 | $342,093 | 01:57:18 25/04/2026 | |
| 51 | ZEN/USDT | $6.21 | $311,005 | 01:57:09 25/04/2026 | |
| 52 | ZEN/USDT | $6.18 | $296,548 | 01:57:12 25/04/2026 | |
| 53 | ZEN/USDT | $6.18 | $259,858 | 01:54:09 25/04/2026 | |
| 54 | CBBTC/ZEN | $77,498.65 | $253,901 | 01:56:33 25/04/2026 | |
| 55 | ZEN/USDT | $6.18 | $231,527 | 02:00:12 25/04/2026 | |
| 56 | ZEN/USDT | $6.18 | $224,680 | 01:57:08 25/04/2026 | |
| 57 | ZEN/USDT | $6.18 | $211,038 | 01:57:07 25/04/2026 | |
| 58 | ZEN/USDT | $6.18 | $198,076 | 01:57:07 25/04/2026 | |
| 59 | ZEN/USDT | $6.18 | $152,883 | 01:54:10 25/04/2026 | |
| 60 | ZRO/ZEN | $1.59 | $140,883 | 01:56:25 25/04/2026 | |
| 61 | ZEN/USDT | $6.18 | $132,631 | 01:57:09 25/04/2026 | |
| 62 | ZEN/USDT | $6.18 | $132,250 | 02:00:17 25/04/2026 | |
| 63 | ZEN/USDT | $6.18 | $131,663 | 01:57:07 25/04/2026 | |
| 64 | ZEN/USDT | $6.18 | $128,243 | 02:00:11 25/04/2026 | |
| 65 | ZEN/USDT | $6.18 | $119,981 | 01:57:16 25/04/2026 | |
| 66 | ZEN/USDT | $6.19 | $113,337 | 01:54:11 25/04/2026 | |
| 67 | ZEN/EUR | $6.19 | $94,286.69 | 01:57:09 25/04/2026 | |
| 68 | ZEN/USDT | $6.18 | $79,641.68 | 02:00:12 25/04/2026 | |
| 69 | ZEN/USDT | $6.17 | $74,424.97 | 02:00:15 25/04/2026 | |
| 70 | ZEN/USDT | $6.19 | $66,307.66 | 01:57:08 25/04/2026 | |
| 71 | ZEN/USDC | $6.18 | $58,445.63 | 01:57:07 25/04/2026 | |
| 72 | ZEN/USDT | $6.17 | $58,318.77 | 02:00:16 25/04/2026 | |
| 73 | ZEN/USDT | $6.17 | $56,660.69 | 02:00:10 25/04/2026 | |
| 74 | ZEN/USDT | $6.17 | $51,397.17 | 02:00:11 25/04/2026 | |
| 75 | ZEN/USDT | $6.17 | $46,870.44 | 02:00:18 25/04/2026 | |
| 76 | ZEN/USDT | $6.18 | $44,982.88 | 01:57:07 25/04/2026 | |
| 77 | ZEN/USDT | $6.21 | $35,295.38 | 01:54:15 25/04/2026 | |
| 78 | ZEN/USDT | $6.19 | $32,039.57 | 01:57:08 25/04/2026 | |
| 79 | ZEN/BTC | $6.20 | $28,439.79 | 01:56:42 25/04/2026 | |
| 80 | ZEN/USDT | $6.17 | $23,618.92 | 02:00:07 25/04/2026 | |
| 81 | ZEN/USDT | $6.17 | $23,616.33 | 01:59:53 25/04/2026 | |
| 82 | ZEN/USDT | $6.17 | $23,372.55 | 02:00:19 25/04/2026 | |
| 83 | ZEN/USDT | $6.18 | $20,438.25 | 02:00:12 25/04/2026 | |
| 84 | ZEN/USDC | $6.18 | $20,402.31 | 02:00:12 25/04/2026 | |
| 85 | VFY/ZEN | $0.008694 | $16,858.77 | 00:45:23 25/04/2026 | |
| 86 | ZEN/USDT | $6.17 | $11,055.47 | 01:57:08 25/04/2026 | |
| 87 | ZEN/USDT | $6.18 | $10,172.40 | 01:57:13 25/04/2026 | |
| 88 | ZEN/IDR | $6.19 | $3,595.07 | 02:00:12 25/04/2026 | |
| 89 | ZEN/USDT | $6.18 | $3,595.06 | 02:00:12 25/04/2026 | |
| 90 | ZEN/USDT | $6.18 | $3,187.26 | 01:57:08 25/04/2026 | |
| 91 | ZEN/USDC | $6.18 | $2,829.63 | 02:00:09 25/04/2026 | |
| 92 | ZEN/USDC | $6.16 | $2,448.71 | 02:00:15 25/04/2026 | |
| 93 | USDC/ZEN | $0.9950 | $1,884.93 | 00:45:15 25/04/2026 | |
| 94 | ZEN/USD | $6.26 | $1,831.35 | 01:56:24 25/04/2026 | |
| 95 | ZEN/IDR | $6.26 | $1,391.54 | 01:59:24 25/04/2026 | |
| 96 | ZEN/INR | $6.20 | $1,062.40 | 02:00:08 25/04/2026 | |
| 97 | USDC/ZEN | $0.9980 | $845.83 | 01:41:53 25/04/2026 | |
| 98 | WETH/ZEN | $2,310.89 | $592.91 | 01:56:03 25/04/2026 | |
| 99 | ZEN/USDT | $6.19 | $545.55 | 02:00:26 25/04/2026 | |
| 100 | ZEN/USDT | $6.18 | $242.75 | 01:57:08 25/04/2026 | |
| 101 | ZEN/USDC | $6.19 | $54.23 | 02:03:17 25/04/2026 | |
| 102 | ZEN/USDT | $6.17 | $48.51 | 02:00:08 25/04/2026 | |
| 103 | ZEN/USD | $6.20 | $27.43 | 01:48:11 25/04/2026 | |
| 104 | ZEN/USDC | $6.20 | $25.07 | 01:48:11 25/04/2026 | |
| 105 | ZEN/USDT | $6.19 | $20.15 | 01:48:11 25/04/2026 | |
| 106 | ZEN/BTC | $6.57 | $6.88 | 17:06:11 22/04/2026 | |
| 107 | ZEN/USDC | $6.26 | $2.46 | 01:56:53 25/04/2026 | |
| 108 | USDC/ZEN | $0.9965 | $1.18 | 01:49:35 25/04/2026 | |
| 109 | ZEN/BTC | $7.14 | $0 | 02:00:11 25/04/2026 | |
| 110 | ZEN/BRL | $5.55 | $0 | 01:57:11 25/04/2026 | |
| 111 | ZEN/USDC | $6.18 | $0 | 01:57:08 25/04/2026 | |
| 112 | ZEN/USDT | $6.19 | $0 | 01:54:10 25/04/2026 | |
| 113 | ZEN/INR | $5.97 | $0 | 01:57:07 25/04/2026 | |
| 114 | ZEN/USDT | $6.18 | $0 | 01:57:07 25/04/2026 | |
| 115 | ZEN/USDT | $5.34 | $0 | 02:00:11 25/04/2026 | |
| 116 | ZEN/EUR | $5.65 | $0 | 02:00:18 25/04/2026 | |
| 117 | ZEN/USDC | $6.19 | $0 | 02:03:48 25/04/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 25/04/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,775,187 với tỷ giá $6.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.