Vốn hóa: $2,361,318,090,294 Khối lượng (24h): $107,965,622,286 Tiền ảo: 37,195 Sàn giao dịch: 928 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.39 $44,136,350 07:00:09 10/03/2026
2 KTX KTX ZEN/USDT $5.39 $36,175,803 07:00:15 10/03/2026
3 KuCoin KuCoin ZEN/USDT $5.39 $11,693,748 06:54:18 10/03/2026
4 ApeX Omni ApeX Omni ZEN/USDT $5.40 $11,243,754 07:03:16 10/03/2026
5 Binance Binance ZEN/USDT $5.39 $8,153,718 06:54:16 10/03/2026
6 BlockFin BlockFin ZEN/USDT $5.39 $7,899,761 06:57:15 10/03/2026
7 OrangeX OrangeX ZEN/USDT $5.39 $6,752,901 06:57:15 10/03/2026
8 WhiteBIT WhiteBIT ZEN/USDT $5.37 $3,940,062 06:57:15 10/03/2026
9 Koinbay Koinbay ZEN/USDT $7.35 $3,165,880 07:00:15 10/03/2026
10 B2Z Exchange B2Z Exchange ZEN/USD $5.38 $2,234,767 07:00:15 10/03/2026
11 BITmarkets BITmarkets ZEN/USDT $5.38 $2,234,647 07:00:15 10/03/2026
12 BTSE BTSE ZEN/USDT $5.39 $2,230,215 06:57:15 10/03/2026
13 MEXC MEXC ZEN/USDT $5.39 $2,000,535 06:57:16 10/03/2026
14 Toobit Toobit ZEN/USDT $5.39 $1,965,373 06:57:16 10/03/2026
15 WhiteBIT WhiteBIT ZEN/USDT $5.39 $1,949,036 06:57:08 10/03/2026
16 Binance Binance ZEN/USDT $5.39 $1,877,573 06:56:54 10/03/2026
17 NovaEx NovaEx ZEN/USDT $5.39 $1,642,806 07:00:16 10/03/2026
18 Hotcoin Hotcoin ZEN/USDT $5.39 $1,607,494 06:57:17 10/03/2026
19 YEX YEX ZEN/USDT $5.39 $1,501,433 07:00:16 10/03/2026
20 Websea Websea ZEN/USDT $5.40 $1,499,456 07:00:17 10/03/2026
21 HTX HTX ZEN/USDT $5.40 $1,128,465 06:59:55 10/03/2026
22 BitMart BitMart ZEN/USDT $5.38 $1,089,045 06:57:10 10/03/2026
23 Ourbit Ourbit ZEN/USDT $5.39 $1,067,385 06:57:16 10/03/2026
24 CRMClick CRMClick ZEN/USDT $5.70 $875,908 07:46:17 06/03/2026
25 Grvt Grvt ZEN/USDT $5.39 $849,061 06:57:16 10/03/2026
26 Ju.com Ju.com ZEN/USDT $5.37 $844,951 16:42:08 09/03/2026
27 Bybit Bybit ZEN/USDT $5.38 $778,115 06:54:16 10/03/2026
28 BitbabyExchange BitbabyExchange ZEN/USDT $5.39 $733,517 06:54:16 10/03/2026
29 Aivora Exchange Aivora Exchange ZEN/USDT $5.39 $728,789 07:00:17 10/03/2026
30 Bibox Bibox ZEN/USDT $7.98 $710,769 07:00:11 10/03/2026
31 VOOX Exchange VOOX Exchange ZEN/USDT $5.39 $595,411 06:57:17 10/03/2026
32 MEXC MEXC ZEN/USDT $5.39 $561,574 06:57:11 10/03/2026
33 Hotcoin Hotcoin ZEN/USDT $5.39 $555,912 06:57:26 10/03/2026
34 MGBX MGBX ZEN/USDT $5.38 $550,587 07:00:16 10/03/2026
35 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,004.66 $540,100 06:56:01 10/03/2026
36 SunX SunX ZEN/USDT $5.39 $476,722 07:03:17 10/03/2026
37 Cofinex Cofinex ZEN/USDT $5.39 $453,628 07:00:17 10/03/2026
38 KCEX KCEX ZEN/USDT $5.39 $447,619 06:57:15 10/03/2026
39 Phemex Phemex ZEN/USDT $5.39 $414,203 06:57:17 10/03/2026
40 Ekbit Ekbit ZEN/USDT $5.39 $388,183 07:00:16 10/03/2026
41 BloFin BloFin ZEN/USDT $5.39 $349,318 06:57:16 10/03/2026
42 Bitunix Bitunix ZEN/USDT $5.39 $332,628 06:57:15 10/03/2026
43 Pionex Pionex ZEN/USDT $5.39 $268,497 06:57:09 10/03/2026
44 Picol Picol ZEN/USDT $5.39 $236,936 07:00:10 10/03/2026
45 Zoomex Zoomex ZEN/USDT $5.38 $233,139 06:57:16 10/03/2026
46 BigONE BigONE ZEN/USDT $5.41 $233,044 06:57:10 10/03/2026
47 Bybit Bybit ZEN/USDT $5.39 $226,132 06:54:09 10/03/2026
48 KuCoin KuCoin ZEN/USDT $5.39 $218,203 06:56:53 10/03/2026
49 WEEX WEEX ZEN/USDT $5.39 $208,924 06:57:08 10/03/2026
50 Binance Binance ZEN/USDC $5.39 $183,723 06:56:54 10/03/2026
51 Hyperliquid Hyperliquid ZEN/USD $5.39 $172,962 06:57:27 10/03/2026
52 CoinEx CoinEx ZEN/USDT $5.40 $162,298 06:59:53 10/03/2026
53 BitKan BitKan ZEN/USDT $5.39 $158,952 07:00:12 10/03/2026
54 Coinbase Exchange Coinbase Exchange ZEN/USD $5.39 $158,429 06:56:29 10/03/2026
55 OKX OKX ZEN/USDT $5.39 $154,821 06:56:53 10/03/2026
56 ONUS Pro ONUS Pro ZEN/USDT $5.39 $149,534 07:00:16 10/03/2026
57 XT.COM XT.COM ZEN/USDT $5.39 $148,674 06:57:09 10/03/2026
58 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $68,986.73 $142,469 06:45:11 10/03/2026
59 KCEX KCEX ZEN/USDT $5.39 $137,706 06:57:13 10/03/2026
60 PrimeXBT PrimeXBT ZEN/USDT $5.39 $131,649 07:00:16 10/03/2026
61 Biconomy.com Biconomy.com ZEN/USDT $5.39 $119,821 06:57:08 10/03/2026
62 Bitunix Bitunix ZEN/USDT $5.39 $118,468 06:57:09 10/03/2026
63 Tapbit Tapbit ZEN/USDT $5.39 $110,424 06:57:09 10/03/2026
64 BitTap BitTap ZEN/USDT $5.39 $95,686.64 07:00:21 10/03/2026
65 MGBX MGBX ZEN/USDT $5.39 $82,042.00 07:00:12 10/03/2026
66 Koinbay Koinbay ZEN/USDT $5.39 $68,353.01 07:00:12 10/03/2026
67 LeveX LeveX ZEN/USDT $5.39 $67,194.77 07:00:15 10/03/2026
68 BYDFi BYDFi ZEN/USDT $5.39 $66,043.86 06:57:08 10/03/2026
69 Pionex Pionex ZEN/USDT $5.39 $64,858.76 06:57:16 10/03/2026
70 DigiFinex DigiFinex ZEN/USDT $5.39 $63,695.06 06:54:11 10/03/2026
71 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.01584 $61,289.41 06:42:19 10/03/2026
72 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $2.00 $58,170.75 06:53:35 10/03/2026
73 LCX Exchange LCX Exchange ZEN/EUR $5.39 $57,965.80 06:57:09 10/03/2026
74 Bitget Bitget ZEN/USDT $5.39 $57,506.88 06:54:08 10/03/2026
75 MEXC MEXC ZEN/USDC $5.39 $55,632.70 06:54:07 10/03/2026
76 Cofinex Cofinex ZEN/USDT $5.40 $50,514.35 07:00:13 10/03/2026
77 Bitvavo Bitvavo ZEN/EUR $5.40 $45,339.80 06:57:10 10/03/2026
78 CRMClick CRMClick ZEN/USDT $5.71 $45,245.75 07:00:17 06/03/2026
79 ZKE ZKE ZEN/USDT $5.39 $40,700.67 07:00:13 10/03/2026
80 Binance Binance ZEN/BTC $5.40 $33,891.53 06:56:42 10/03/2026
81 GroveX GroveX ZEN/USDT $5.39 $33,187.40 07:00:11 10/03/2026
82 TGEX TGEX ZEN/USDT $5.39 $28,564.63 06:57:15 10/03/2026
83 Bitrue Bitrue ZEN/USDT $5.39 $24,991.56 06:57:08 10/03/2026
84 SunX SunX ZEN/USDT $5.38 $20,006.25 07:00:18 10/03/2026
85 Ulink Ulink ZEN/USDT $5.38 $17,417.60 07:00:18 10/03/2026
86 Tothemoon Tothemoon ZEN/USDT $5.40 $17,409.40 07:00:16 10/03/2026
87 Tothemoon Tothemoon ZEN/USDC $5.40 $17,315.88 07:00:16 10/03/2026
88 OpenOcean OpenOcean WETH/ZEN $2,073.04 $10,159.29 02:09:08 06/03/2026
89 CoinUp.io CoinUp.io ZEN/USDT $5.39 $9,099.55 06:57:09 10/03/2026
90 Aster Aster ZEN/USDT $5.44 $6,828.32 06:54:15 10/03/2026
91 Hibt Hibt ZEN/USDT $5.39 $5,624.63 06:57:07 10/03/2026
92 CoinEx CoinEx ZEN/BTC $5.41 $4,519.87 06:59:53 10/03/2026
93 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $3,899.20 06:56:55 10/03/2026
94 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.45 $3,538.33 07:00:15 10/03/2026
95 Kanga Exchange Kanga Exchange ZEN/USDC $5.38 $3,440.40 07:00:07 10/03/2026
96 Tokocrypto Tokocrypto ZEN/USDT $5.39 $2,859.43 06:57:12 10/03/2026
97 TRIV TRIV ZEN/IDR $5.41 $1,152.56 07:00:18 10/03/2026
98 TRIV TRIV ZEN/USDT $5.40 $1,152.55 07:00:18 10/03/2026
99 Orderly Orderly ZEN/USDC $5.42 $811.32 07:03:16 10/03/2026
100 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.01 $519.39 06:45:07 10/03/2026
101 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,004.67 $259.14 06:00:49 10/03/2026
102 Flipster Flipster ZEN/USDT $5.39 $203.13 07:00:15 10/03/2026
103 Bitcoiva Bitcoiva ZEN/INR $5.52 $103.85 07:00:13 10/03/2026
104 Bitcoiva Bitcoiva ZEN/USDT $5.39 $48.27 07:00:13 10/03/2026
105 CEX.IO CEX.IO ZEN/USDC $5.40 $26.37 06:48:12 10/03/2026
106 CEX.IO CEX.IO ZEN/USD $5.40 $20.51 06:48:12 10/03/2026
107 CEX.IO CEX.IO ZEN/USDT $5.40 $19.14 06:48:12 10/03/2026
108 ChangeNOW ChangeNOW ZEN/BTC $5.36 $7.72 07:00:08 10/03/2026
109 OKX OKX ZEN/USD $5.35 $4.30 06:56:23 10/03/2026
110 Binance.US Binance.US ZEN/USDT $5.32 $1.91 18:08:23 09/03/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9873 $1.50 03:00:07 10/03/2026
112 SafeTrade SafeTrade ZEN/BTC $6.08 $0 07:00:11 10/03/2026
113 NovaDAX NovaDAX ZEN/BRL $5.49 $0 07:00:11 10/03/2026
114 Tokocrypto Tokocrypto ZEN/USDC $5.38 $0 06:57:12 10/03/2026
115 CoinDCX CoinDCX ZEN/USDT $5.39 $0 06:54:11 10/03/2026
116 Giottus Giottus ZEN/INR $11.73 $0 06:51:13 10/03/2026
117 Giottus Giottus ZEN/USDT $5.39 $0 06:51:13 10/03/2026
118 Gleec BTC Gleec BTC ZEN/USDT $5.34 $0 07:00:12 10/03/2026
119 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $1,978.05 $0 10:30:23 07/03/2026
120 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/ZEN $1.02 $0 22:43:57 09/03/2026
121 ONUS Pro ONUS Pro ZEN/VNDC $5.39 $0 07:00:15 10/03/2026
122 ADEN ADEN ZEN/USDC $5.41 $0 07:03:43 10/03/2026
123 BitGW Exchange BitGW Exchange ZEN/USDT $5.32 $0 06:57:08 10/03/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:09 10/03/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,136,350 với tỷ giá $5.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1013 đánh giá