Vốn hóa: $2,597,894,076,707 Khối lượng (24h): $121,417,001,910 Tiền ảo: 37,427 Sàn giao dịch: 936 Thị phần: BTC: 59.9%, ETH: 10.8%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $6.10 $44,774,840 16:00:16 25/04/2026
2 KTX KTX ZEN/USDT $6.10 $18,449,070 16:00:16 25/04/2026
3 ApeX Omni ApeX Omni ZEN/USDT $6.10 $8,301,358 16:03:16 25/04/2026
4 Binance Binance ZEN/USDT $6.10 $7,763,214 15:54:16 25/04/2026
5 KuCoin KuCoin ZEN/USDT $6.10 $7,261,871 15:54:18 25/04/2026
6 BlockFin BlockFin ZEN/USDT $6.10 $5,686,408 15:54:15 25/04/2026
7 WhiteBIT WhiteBIT ZEN/USDT $6.09 $5,024,574 15:57:15 25/04/2026
8 Koinbay Koinbay ZEN/USDT $7.35 $3,166,001 15:54:15 25/04/2026
9 Bybit Bybit ZEN/USDT $6.10 $2,504,143 15:54:16 25/04/2026
10 Binance Binance ZEN/USDT $6.10 $2,110,647 15:56:54 25/04/2026
11 Toobit Toobit ZEN/USDT $6.10 $2,037,041 15:57:16 25/04/2026
12 WhiteBIT WhiteBIT ZEN/USDT $6.10 $1,953,413 15:57:10 25/04/2026
13 MEXC MEXC ZEN/USDT $6.10 $1,909,701 15:57:16 25/04/2026
14 MSX MSX ZEN/USD $6.10 $1,612,521 16:03:16 25/04/2026
15 NovaEx NovaEx ZEN/USDT $6.10 $1,586,957 16:00:16 25/04/2026
16 BitMart BitMart ZEN/USDT $6.10 $1,579,759 15:57:08 25/04/2026
17 Websea Websea ZEN/USDT $6.10 $1,505,673 15:57:16 25/04/2026
18 Ourbit Ourbit ZEN/USDT $6.10 $1,307,359 15:57:16 25/04/2026
19 B2Z Exchange B2Z Exchange ZEN/USD $6.10 $1,170,606 16:00:15 25/04/2026
20 YEX YEX ZEN/USDT $6.10 $1,164,846 16:00:16 25/04/2026
21 BTSE BTSE ZEN/USDT $6.10 $1,164,591 15:54:15 25/04/2026
22 AlphaX AlphaX ZEN/USDT $6.10 $1,159,447 16:00:16 25/04/2026
23 BITmarkets BITmarkets ZEN/USDT $6.09 $1,112,708 16:00:16 25/04/2026
24 Grvt Grvt ZEN/USDT $6.11 $995,013 16:03:16 25/04/2026
25 HTX HTX ZEN/USDT $6.11 $923,625 15:56:54 25/04/2026
26 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,309.44 $776,365 15:54:15 25/04/2026
27 Zoomex Zoomex ZEN/USDT $6.10 $751,886 15:57:15 25/04/2026
28 Bibox Bibox ZEN/USDT $7.98 $710,785 16:00:09 25/04/2026
29 Cofinex Cofinex ZEN/USDT $6.10 $696,031 16:00:17 25/04/2026
30 Hotcoin Hotcoin ZEN/USDT $6.10 $649,391 15:57:18 25/04/2026
31 OrangeX OrangeX ZEN/USDT $6.10 $641,512 15:57:15 25/04/2026
32 MGBX MGBX ZEN/USDT $6.09 $601,367 15:57:16 25/04/2026
33 SunX SunX ZEN/USDT $6.11 $590,087 16:03:17 25/04/2026
34 CoinEx CoinEx ZEN/USDT $6.10 $533,927 15:59:53 25/04/2026
35 Bybit Bybit ZEN/USDT $6.10 $530,963 15:54:08 25/04/2026
36 Coinbase Exchange Coinbase Exchange ZEN/USD $6.10 $526,253 15:56:59 25/04/2026
37 KCEX KCEX ZEN/USDT $6.10 $511,402 15:57:15 25/04/2026
38 Phemex Phemex ZEN/USDT $6.10 $476,489 15:57:16 25/04/2026
39 Bitbaby Bitbaby ZEN/USDT $6.10 $462,924 15:54:25 25/04/2026
40 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,181 16:00:17 25/04/2026
41 BloFin BloFin ZEN/USDT $6.10 $375,050 15:54:16 25/04/2026
42 Bitunix Bitunix ZEN/USDT $6.10 $349,067 15:57:16 25/04/2026
43 Hotcoin Hotcoin ZEN/USDT $6.10 $336,210 15:57:07 25/04/2026
44 OKX OKX ZEN/USDT $6.10 $322,082 15:56:53 25/04/2026
45 Pionex Pionex ZEN/USDT $6.10 $312,656 15:57:09 25/04/2026
46 Picol Picol ZEN/USDT $6.10 $278,406 16:00:07 25/04/2026
47 VOOX Exchange VOOX Exchange ZEN/USDT $6.10 $254,305 15:57:17 25/04/2026
48 BigONE BigONE ZEN/USDT $6.08 $241,578 15:57:07 25/04/2026
49 Binance Binance ZEN/USDC $6.10 $211,953 15:56:42 25/04/2026
50 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,632.72 $204,377 15:29:33 25/04/2026
51 Bitunix Bitunix ZEN/USDT $6.10 $173,112 15:57:08 25/04/2026
52 Biconomy.com Biconomy.com ZEN/USDT $6.10 $171,790 15:54:11 25/04/2026
53 BitKan BitKan ZEN/USDT $6.10 $170,413 16:00:09 25/04/2026
54 XT.COM XT.COM ZEN/USDT $6.10 $169,590 15:57:08 25/04/2026
55 KuCoin KuCoin ZEN/USDT $6.11 $152,161 15:56:53 25/04/2026
56 Tapbit Tapbit ZEN/USDT $6.10 $137,549 15:57:07 25/04/2026
57 MEXC MEXC ZEN/USDT $6.10 $136,387 15:51:09 25/04/2026
58 Hyperliquid Hyperliquid ZEN/USD $6.09 $136,086 15:57:26 25/04/2026
59 KCEX KCEX ZEN/USDT $6.10 $135,871 15:57:08 25/04/2026
60 Pionex Pionex ZEN/USDT $6.10 $99,563.31 15:57:15 25/04/2026
61 Koinbay Koinbay ZEN/USDT $6.10 $96,392.18 15:54:18 25/04/2026
62 Bitget Bitget ZEN/USDT $6.10 $91,405.64 15:54:10 25/04/2026
63 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.57 $91,002.21 15:54:15 25/04/2026
64 BitTap BitTap ZEN/USDT $6.10 $84,612.73 16:00:17 25/04/2026
65 BYDFi BYDFi ZEN/USDT $6.10 $72,234.07 16:00:07 25/04/2026
66 DigiFinex DigiFinex ZEN/USDT $6.10 $66,000.85 16:00:11 25/04/2026
67 GroveX GroveX ZEN/USDT $6.10 $61,073.09 16:00:08 25/04/2026
68 ZKE ZKE ZEN/USDT $6.10 $58,358.13 16:00:09 25/04/2026
69 MEXC MEXC ZEN/USDC $6.09 $56,700.67 15:51:09 25/04/2026
70 LeveX LeveX ZEN/USDT $6.10 $54,020.81 16:00:15 25/04/2026
71 PrimeXBT PrimeXBT ZEN/USDT $6.10 $53,949.62 16:00:16 25/04/2026
72 Cofinex Cofinex ZEN/USDT $6.11 $50,829.20 16:00:07 25/04/2026
73 KTX KTX ZEN/USDT $6.11 $45,582.68 16:00:11 25/04/2026
74 SunX SunX ZEN/USDT $6.10 $44,837.82 16:00:17 25/04/2026
75 Bitvavo Bitvavo ZEN/EUR $6.09 $44,129.76 15:57:10 25/04/2026
76 Aster Aster ZEN/USDT $6.10 $29,781.95 15:54:15 25/04/2026
77 Bitrue Bitrue ZEN/USDT $6.10 $29,370.46 15:57:08 25/04/2026
78 MGBX MGBX ZEN/USDT $6.11 $20,183.34 15:57:11 25/04/2026
79 Tothemoon Tothemoon ZEN/USDT $6.11 $20,167.53 16:00:17 25/04/2026
80 Tothemoon Tothemoon ZEN/USDC $6.11 $20,052.35 16:00:17 25/04/2026
81 Ulink Ulink ZEN/USDT $6.10 $17,287.28 16:00:18 25/04/2026
82 CoinUp.io CoinUp.io ZEN/USDT $6.11 $9,722.95 15:54:09 25/04/2026
83 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008684 $7,615.27 15:27:49 25/04/2026
84 Hibt Hibt ZEN/USDT $6.10 $6,307.66 15:54:09 25/04/2026
85 BitGW Exchange BitGW Exchange ZEN/USDT $6.11 $5,721.46 16:00:10 25/04/2026
86 Binance.US Binance.US ZEN/USDT $6.11 $5,721.37 15:59:23 25/04/2026
87 Binance Binance ZEN/BTC $6.08 $5,096.18 15:56:42 25/04/2026
88 Kanga Exchange Kanga Exchange ZEN/USDC $6.10 $2,621.93 15:57:07 25/04/2026
89 Tokocrypto Tokocrypto ZEN/USDT $6.10 $2,602.62 15:57:08 25/04/2026
90 WEEX WEEX ZEN/USDT $6.10 $2,183.45 15:57:09 25/04/2026
91 TRIV TRIV ZEN/IDR $6.13 $2,155.08 16:00:13 25/04/2026
92 TRIV TRIV ZEN/USDT $6.10 $2,155.06 16:00:13 25/04/2026
93 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $1,637.20 15:15:03 25/04/2026
94 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $6.15 $1,158.17 16:00:16 25/04/2026
95 Bitcoiva Bitcoiva ZEN/INR $6.13 $1,063.25 16:00:08 25/04/2026
96 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,314.00 $822.28 15:54:15 25/04/2026
97 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $607.17 15:03:09 25/04/2026
98 Orderly Orderly ZEN/USDC $6.07 $501.36 16:03:16 25/04/2026
99 Flipster Flipster ZEN/USDT $6.10 $492.49 16:00:18 25/04/2026
100 Indodax Indodax ZEN/IDR $6.08 $381.43 15:59:24 25/04/2026
101 OKX OKX ZEN/USD $6.26 $235.90 15:56:23 25/04/2026
102 OKX OKX ZEN/USDC $6.08 $156.88 15:56:53 25/04/2026
103 OKX OKX ZEN/EUR $6.10 $71.77 15:56:53 25/04/2026
104 Bitcoiva Bitcoiva ZEN/USDT $6.10 $48.50 16:00:08 25/04/2026
105 CEX.IO CEX.IO ZEN/USDC $6.11 $48.05 15:54:10 25/04/2026
106 CEX.IO CEX.IO ZEN/USD $6.11 $30.02 15:54:10 25/04/2026
107 CEX.IO CEX.IO ZEN/USDT $6.10 $29.73 15:54:10 25/04/2026
108 ChangeNOW ChangeNOW ZEN/BTC $6.57 $6.88 17:06:11 22/04/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9930 $0.3793 15:16:47 25/04/2026
110 SafeTrade SafeTrade ZEN/BTC $7.14 $0 16:00:14 25/04/2026
111 NovaDAX NovaDAX ZEN/BRL $5.58 $0 15:57:08 25/04/2026
112 Tokocrypto Tokocrypto ZEN/USDC $6.10 $0 15:57:08 25/04/2026
113 CoinDCX CoinDCX ZEN/USDT $6.11 $0 16:00:10 25/04/2026
114 Giottus Giottus ZEN/INR $5.97 $0 15:45:08 25/04/2026
115 Giottus Giottus ZEN/USDT $6.10 $0 15:45:08 25/04/2026
116 Gleec BTC Gleec BTC ZEN/USDT $5.34 $0 16:00:11 25/04/2026
117 LCX Exchange LCX Exchange ZEN/EUR $5.65 $0 15:54:08 25/04/2026
118 ADEN ADEN ZEN/USDC $6.07 $0 16:03:47 25/04/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 25/04/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,774,840 với tỷ giá $6.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1014 đánh giá