Vốn hóa: $2,406,361,035,480 Khối lượng (24h): $75,024,698,799 Tiền ảo: 37,382 Sàn giao dịch: 935 Thị phần: BTC: 58.8%, ETH: 11.0%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.77 $21,746,333 05:00:15 13/04/2026
2 Binance Binance ZEN/USDT $5.77 $16,929,162 04:54:16 13/04/2026
3 OrangeX OrangeX ZEN/USDT $5.77 $13,374,473 04:57:15 13/04/2026
4 ApeX Omni ApeX Omni ZEN/USDT $5.77 $10,061,748 05:00:16 13/04/2026
5 KuCoin KuCoin ZEN/USDT $5.77 $7,376,962 04:54:19 13/04/2026
6 MEXC MEXC ZEN/USDT $5.77 $5,907,600 04:54:16 13/04/2026
7 BlockFin BlockFin ZEN/USDT $5.76 $5,864,211 05:00:15 13/04/2026
8 WhiteBIT WhiteBIT ZEN/USDT $5.79 $4,740,423 04:54:15 13/04/2026
9 Binance Binance ZEN/USDT $5.77 $4,231,000 04:56:54 13/04/2026
10 Bybit Bybit ZEN/USDT $5.77 $3,171,210 04:54:16 13/04/2026
11 Koinbay Koinbay ZEN/USDT $7.35 $3,166,464 04:57:15 13/04/2026
12 YEX YEX ZEN/USDT $5.77 $2,971,880 05:00:16 13/04/2026
13 Toobit Toobit ZEN/USDT $5.77 $2,876,364 04:57:16 13/04/2026
14 Websea Websea ZEN/USDT $5.77 $2,822,741 04:57:16 13/04/2026
15 WhiteBIT WhiteBIT ZEN/USDT $5.77 $1,744,649 04:57:07 13/04/2026
16 Cofinex Cofinex ZEN/USDT $5.76 $1,692,511 05:00:17 13/04/2026
17 Ourbit Ourbit ZEN/USDT $5.77 $1,546,662 04:57:15 13/04/2026
18 AlphaX AlphaX ZEN/USDT $5.76 $1,347,762 05:00:15 13/04/2026
19 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,208.35 $1,246,133 04:50:55 13/04/2026
20 B2Z Exchange B2Z Exchange ZEN/USD $5.78 $1,187,276 05:00:15 13/04/2026
21 BTSE BTSE ZEN/USDT $5.76 $1,185,473 04:57:15 13/04/2026
22 MEXC MEXC ZEN/USDT $5.76 $1,173,555 04:39:11 13/04/2026
23 BITmarkets BITmarkets ZEN/USDT $5.78 $1,135,352 05:00:16 13/04/2026
24 KCEX KCEX ZEN/USDT $5.77 $1,083,870 04:57:15 13/04/2026
25 KuCoin KuCoin ZEN/USDT $5.76 $1,045,994 04:55:53 13/04/2026
26 Zoomex Zoomex ZEN/USDT $5.77 $951,335 04:57:15 13/04/2026
27 NovaEx NovaEx ZEN/USDT $5.77 $867,896 05:00:16 13/04/2026
28 Bitbaby Bitbaby ZEN/USDT $5.77 $865,275 04:54:19 13/04/2026
29 HTX HTX ZEN/USDT $5.77 $857,480 04:59:54 13/04/2026
30 Binance Binance ZEN/USDC $5.77 $821,675 04:56:54 13/04/2026
31 BitMart BitMart ZEN/USDT $5.77 $808,361 04:57:12 13/04/2026
32 Hotcoin Hotcoin ZEN/USDT $5.77 $757,927 04:57:18 13/04/2026
33 Bitunix Bitunix ZEN/USDT $5.77 $732,893 04:57:15 13/04/2026
34 Coinbase Exchange Coinbase Exchange ZEN/USD $5.76 $722,220 04:56:59 13/04/2026
35 Bibox Bibox ZEN/USDT $7.98 $710,527 05:00:09 13/04/2026
36 VOOX Exchange VOOX Exchange ZEN/USDT $5.77 $679,352 04:57:17 13/04/2026
37 MGBX MGBX ZEN/USDT $5.76 $654,583 05:00:16 13/04/2026
38 Phemex Phemex ZEN/USDT $5.77 $651,745 04:57:17 13/04/2026
39 BloFin BloFin ZEN/USDT $5.77 $642,241 04:57:16 13/04/2026
40 Bybit Bybit ZEN/USDT $5.77 $641,940 04:54:08 13/04/2026
41 Pionex Pionex ZEN/USDT $5.77 $573,067 04:57:08 13/04/2026
42 Grvt Grvt ZEN/USDT $5.77 $546,619 04:54:16 13/04/2026
43 Picol Picol ZEN/USDT $5.77 $505,027 05:00:12 13/04/2026
44 OKX OKX ZEN/USDT $5.77 $451,251 04:56:53 13/04/2026
45 Ekbit Ekbit ZEN/USDT $5.77 $440,570 05:00:16 13/04/2026
46 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,258 05:00:15 13/04/2026
47 Hyperliquid Hyperliquid ZEN/USD $5.74 $434,099 04:57:27 13/04/2026
48 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $71,032.69 $378,621 04:48:45 13/04/2026
49 SunX SunX ZEN/USDT $5.74 $366,934 05:03:17 13/04/2026
50 Hotcoin Hotcoin ZEN/USDT $5.77 $364,065 04:57:08 13/04/2026
51 XT.COM XT.COM ZEN/USDT $5.77 $338,505 04:57:08 13/04/2026
52 BigONE BigONE ZEN/USDT $5.79 $320,087 04:54:12 13/04/2026
53 Bitunix Bitunix ZEN/USDT $5.77 $264,433 04:57:07 13/04/2026
54 KCEX KCEX ZEN/USDT $5.77 $258,602 04:57:09 13/04/2026
55 Tapbit Tapbit ZEN/USDT $5.77 $249,437 04:57:07 13/04/2026
56 Pionex Pionex ZEN/USDT $5.77 $244,525 04:57:15 13/04/2026
57 BitKan BitKan ZEN/USDT $5.77 $240,527 05:00:08 13/04/2026
58 BitTap BitTap ZEN/USDT $5.77 $233,435 05:00:17 13/04/2026
59 Biconomy.com Biconomy.com ZEN/USDT $5.77 $226,547 04:57:12 13/04/2026
60 Bitget Bitget ZEN/USDT $5.77 $223,916 04:54:09 13/04/2026
61 CoinEx CoinEx ZEN/USDT $5.77 $188,444 04:59:53 13/04/2026
62 BYDFi BYDFi ZEN/USDT $5.77 $145,419 04:57:07 13/04/2026
63 Koinbay Koinbay ZEN/USDT $5.77 $138,428 04:57:12 13/04/2026
64 Aster Aster ZEN/USDT $5.76 $132,246 04:54:15 13/04/2026
65 DigiFinex DigiFinex ZEN/USDT $5.77 $127,163 04:54:11 13/04/2026
66 Bitvavo Bitvavo ZEN/EUR $5.77 $103,942 04:57:08 13/04/2026
67 LeveX LeveX ZEN/USDT $5.77 $102,221 05:00:16 13/04/2026
68 ZKE ZKE ZEN/USDT $5.78 $84,417.86 05:00:09 13/04/2026
69 SunX SunX ZEN/USDT $5.77 $81,754.76 05:00:18 13/04/2026
70 MEXC MEXC ZEN/USDC $5.76 $65,781.56 04:39:11 13/04/2026
71 KTX KTX ZEN/USDT $5.77 $59,094.52 05:00:07 13/04/2026
72 Bitrue Bitrue ZEN/USDT $5.77 $56,044.46 04:57:07 13/04/2026
73 MGBX MGBX ZEN/USDT $5.79 $53,088.63 05:00:08 13/04/2026
74 Cofinex Cofinex ZEN/USDT $5.77 $51,996.63 05:00:08 13/04/2026
75 Binance Binance ZEN/BTC $5.77 $44,611.33 04:56:54 13/04/2026
76 Ulink Ulink ZEN/USDT $5.77 $43,593.77 05:00:19 13/04/2026
77 PrimeXBT PrimeXBT ZEN/USDT $5.77 $41,006.17 05:00:16 13/04/2026
78 GroveX GroveX ZEN/USDT $5.76 $33,816.38 05:00:08 13/04/2026
79 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.009259 $30,059.63 04:33:19 13/04/2026
80 TGEX TGEX ZEN/USDT $5.13 $21,334.12 13:21:15 07/04/2026
81 Tothemoon Tothemoon ZEN/USDC $5.77 $19,781.21 05:00:12 13/04/2026
82 Tothemoon Tothemoon ZEN/USDT $5.77 $19,306.01 05:00:12 13/04/2026
83 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.94 $16,900.89 04:56:53 13/04/2026
84 Hibt Hibt ZEN/USDT $5.76 $12,680.82 04:57:08 13/04/2026
85 WEEX WEEX ZEN/USDT $5.77 $9,999.97 04:57:08 13/04/2026
86 OpenOcean OpenOcean WETH/ZEN $2,242.33 $9,014.33 09:18:09 11/04/2026
87 CoinUp.io CoinUp.io ZEN/USDT $5.77 $8,794.68 04:57:11 13/04/2026
88 Tokocrypto Tokocrypto ZEN/USDT $5.77 $4,426.68 04:57:11 13/04/2026
89 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9976 $4,350.48 03:40:33 13/04/2026
90 TRIV TRIV ZEN/IDR $5.79 $3,386.05 05:00:18 13/04/2026
91 TRIV TRIV ZEN/USDT $5.77 $3,386.05 05:00:18 13/04/2026
92 Binance.US Binance.US ZEN/USDT $6.05 $2,743.20 04:59:53 13/04/2026
93 BitGW Exchange BitGW Exchange ZEN/USDT $6.05 $2,742.46 05:00:11 13/04/2026
94 Kanga Exchange Kanga Exchange ZEN/USDC $5.77 $2,739.79 04:57:07 13/04/2026
95 Uniswap v4 (Base) Uniswap v4 (Base) USDC/ZEN $1.00 $2,386.69 00:58:11 11/04/2026
96 Indodax Indodax ZEN/IDR $5.74 $2,287.32 04:59:53 13/04/2026
97 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,209.17 $1,177.70 04:38:15 13/04/2026
98 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9975 $1,002.58 03:43:21 13/04/2026
99 Flipster Flipster ZEN/USDT $5.77 $687.46 05:00:16 13/04/2026
100 Bitcoiva Bitcoiva ZEN/INR $5.86 $251.23 05:00:08 13/04/2026
101 Orderly Orderly ZEN/USDC $5.74 $224.98 05:00:16 13/04/2026
102 Bitcoiva Bitcoiva ZEN/USDT $5.77 $48.25 05:00:08 13/04/2026
103 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.76 $29.03 05:00:16 13/04/2026
104 CEX.IO CEX.IO ZEN/USDC $5.78 $22.43 04:54:08 13/04/2026
105 CEX.IO CEX.IO ZEN/USD $5.78 $16.97 04:54:08 13/04/2026
106 CEX.IO CEX.IO ZEN/USDT $5.78 $16.92 04:54:08 13/04/2026
107 OKX OKX ZEN/EUR $5.71 $16.43 04:56:53 13/04/2026
108 ChangeNOW ChangeNOW ZEN/BTC $6.01 $6.30 05:00:11 13/04/2026
109 OKX OKX ZEN/USDC $5.91 $2.37 04:56:53 13/04/2026
110 OKX OKX ZEN/USD $5.74 $2.32 04:56:24 13/04/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $1.09 23:48:55 12/04/2026
112 SafeTrade SafeTrade ZEN/BTC $6.56 $0 05:00:11 13/04/2026
113 NovaDAX NovaDAX ZEN/BRL $5.56 $0 04:57:07 13/04/2026
114 Tokocrypto Tokocrypto ZEN/USDC $5.77 $0 04:57:11 13/04/2026
115 CoinDCX CoinDCX ZEN/USDT $5.76 $0 04:57:07 13/04/2026
116 Giottus Giottus ZEN/INR $11.69 $0 15:51:08 10/04/2026
117 Giottus Giottus ZEN/USDT $6.06 $0 15:51:08 10/04/2026
118 Gleec BTC Gleec BTC ZEN/USDT $5.34 $0 05:00:09 13/04/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.63 $0 04:57:07 13/04/2026
120 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $2,157.07 $0 08:19:55 08/04/2026
121 ADEN ADEN ZEN/USDC $5.74 $0 05:03:46 13/04/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 13/04/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,746,333 với tỷ giá $5.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1014 đánh giá