Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.67 | $43,483,623 | 00:00:12 20/02/2026 | |
| 2 | ZEN/USDT | $5.66 | $27,001,352 | 00:00:15 20/02/2026 | |
| 3 | ZEN/USDT | $5.66 | $12,137,225 | 23:57:15 19/02/2026 | |
| 4 | ZEN/USDT | $5.66 | $10,962,487 | 00:03:15 20/02/2026 | |
| 5 | ZEN/USDT | $5.66 | $10,825,226 | 23:54:16 19/02/2026 | |
| 6 | ZEN/USDT | $5.66 | $8,824,619 | 23:57:15 19/02/2026 | |
| 7 | ZEN/USDT | $5.66 | $8,333,046 | 00:00:15 20/02/2026 | |
| 8 | ZEN/USDT | $5.66 | $3,342,540 | 23:57:16 19/02/2026 | |
| 9 | ZEN/USDT | $7.34 | $3,164,460 | 00:00:15 20/02/2026 | |
| 10 | ZEN/USDT | $5.67 | $3,150,062 | 23:57:11 19/02/2026 | |
| 11 | ZEN/USDT | $5.66 | $2,913,583 | 23:54:16 19/02/2026 | |
| 12 | ZEN/USDT | $5.66 | $2,777,128 | 23:54:18 19/02/2026 | |
| 13 | ZEN/USDT | $5.66 | $2,430,907 | 23:56:54 19/02/2026 | |
| 14 | ZEN/USDT | $5.66 | $2,282,392 | 23:57:16 19/02/2026 | |
| 15 | ZEN/USDT | $5.66 | $1,938,441 | 00:00:16 20/02/2026 | |
| 16 | ZEN/USDT | $5.66 | $1,917,400 | 00:00:16 20/02/2026 | |
| 17 | ZEN/USDT | $6.46 | $1,894,350 | 23:09:18 14/02/2026 | |
| 18 | ZEN/USDT | $5.66 | $1,860,591 | 23:51:17 19/02/2026 | |
| 19 | ZEN/USDT | $5.81 | $1,292,596 | 23:57:12 19/02/2026 | |
| 20 | ZEN/USDT | $5.78 | $1,290,884 | 23:59:55 19/02/2026 | |
| 21 | ZEN/USDT | $5.66 | $1,242,162 | 23:54:16 19/02/2026 | |
| 22 | ZEN/USDT | $5.66 | $1,195,053 | 23:57:16 19/02/2026 | |
| 23 | ZEN/USDT | $5.66 | $1,118,836 | 00:00:15 20/02/2026 | |
| 24 | ZEN/USDT | $5.67 | $1,039,410 | 23:57:13 19/02/2026 | |
| 25 | ZEN/USDT | $5.66 | $931,031 | 00:00:20 20/02/2026 | |
| 26 | ZEN/USDT | $5.66 | $922,022 | 23:57:08 19/02/2026 | |
| 27 | ZEN/USDT | $5.66 | $906,943 | 23:57:18 19/02/2026 | |
| 28 | ZEN/USDT | $5.66 | $874,404 | 23:57:16 19/02/2026 | |
| 29 | ZEN/USDT | $5.67 | $873,401 | 23:57:15 19/02/2026 | |
| 30 | ZEN/USD | $5.67 | $837,553 | 00:00:15 20/02/2026 | |
| 31 | ZEN/USDT | $5.67 | $837,173 | 00:00:15 20/02/2026 | |
| 32 | ZEN/USDT | $5.66 | $794,540 | 00:00:16 20/02/2026 | |
| 33 | ZEN/USDT | $5.66 | $717,250 | 00:00:17 20/02/2026 | |
| 34 | ZEN/USDT | $7.98 | $710,365 | 00:00:07 20/02/2026 | |
| 35 | ZEN/USDT | $5.67 | $699,765 | 00:00:16 20/02/2026 | |
| 36 | ZEN/USDT | $5.66 | $672,372 | 23:57:15 19/02/2026 | |
| 37 | ZEN/USDT | $5.69 | $657,082 | 23:45:07 19/02/2026 | |
| 38 | WETH/ZEN | $1,924.61 | $628,022 | 23:55:05 19/02/2026 | |
| 39 | ZEN/USDT | $5.66 | $609,837 | 00:00:16 20/02/2026 | |
| 40 | ZEN/USDT | $5.66 | $603,707 | 23:57:18 19/02/2026 | |
| 41 | ZEN/USDT | $5.67 | $602,238 | 00:03:15 20/02/2026 | |
| 42 | ZEN/USDT | $5.66 | $597,760 | 23:54:11 19/02/2026 | |
| 43 | ZEN/USDT | $5.67 | $575,667 | 23:57:40 19/02/2026 | |
| 44 | ZEN/USDT | $5.66 | $471,441 | 23:57:16 19/02/2026 | |
| 45 | ZEN/USDT | $5.66 | $457,600 | 23:54:15 19/02/2026 | |
| 46 | ZEN/USDC | $5.66 | $440,116 | 23:56:42 19/02/2026 | |
| 47 | ZEN/USDT | $5.66 | $390,004 | 23:57:10 19/02/2026 | |
| 48 | ZEN/USD | $5.66 | $375,077 | 23:57:26 19/02/2026 | |
| 49 | ZEN/USDT | $5.66 | $346,172 | 23:57:12 19/02/2026 | |
| 50 | ZEN/USDT | $5.66 | $327,741 | 23:54:16 19/02/2026 | |
| 51 | ZEN/USDT | $5.65 | $324,712 | 23:56:53 19/02/2026 | |
| 52 | ZEN/USDT | $5.67 | $304,724 | 00:00:09 20/02/2026 | |
| 53 | ZEN/USDT | $5.65 | $242,657 | 23:57:11 19/02/2026 | |
| 54 | ZEN/USDT | $5.66 | $229,624 | 23:57:09 19/02/2026 | |
| 55 | ZEN/USD | $5.67 | $214,401 | 23:56:59 19/02/2026 | |
| 56 | ZEN/USDT | $5.66 | $193,758 | 23:57:08 19/02/2026 | |
| 57 | ZEN/USDT | $5.67 | $190,915 | 23:59:53 19/02/2026 | |
| 58 | ZEN/USDT | $5.66 | $188,681 | 00:00:12 20/02/2026 | |
| 59 | ZEN/USDT | $5.66 | $172,785 | 23:54:07 19/02/2026 | |
| 60 | ZEN/USDT | $5.66 | $158,762 | 00:00:18 20/02/2026 | |
| 61 | CBBTC/ZEN | $66,374.59 | $150,098 | 23:56:21 19/02/2026 | |
| 62 | ZEN/USDT | $5.66 | $145,295 | 23:54:00 19/02/2026 | |
| 63 | ZEN/USDT | $5.66 | $143,518 | 23:57:10 19/02/2026 | |
| 64 | ZEN/USDT | $5.66 | $142,997 | 23:57:13 19/02/2026 | |
| 65 | USDC/ZEN | $0.9996 | $129,032 | 22:12:43 19/02/2026 | |
| 66 | ZEN/USDT | $5.66 | $126,508 | 00:00:16 20/02/2026 | |
| 67 | ZEN/EUR | $5.66 | $115,681 | 23:57:07 19/02/2026 | |
| 68 | ZRO/ZEN | $1.40 | $111,495 | 23:55:49 19/02/2026 | |
| 69 | ZEN/USDT | $5.66 | $107,702 | 00:00:08 20/02/2026 | |
| 70 | ZEN/USDT | $5.68 | $101,224 | 23:54:10 19/02/2026 | |
| 71 | ZEN/USDT | $5.66 | $80,822.80 | 23:57:07 19/02/2026 | |
| 72 | ZEN/USDT | $5.66 | $80,515.21 | 00:00:16 20/02/2026 | |
| 73 | ZEN/USDT | $5.66 | $78,580.96 | 00:00:08 20/02/2026 | |
| 74 | ZEN/USDT | $5.67 | $77,812.62 | 23:57:07 19/02/2026 | |
| 75 | ZEN/USDT | $5.66 | $74,979.65 | 23:57:16 19/02/2026 | |
| 76 | ZEN/EUR | $5.67 | $59,630.43 | 23:54:08 19/02/2026 | |
| 77 | ZEN/USDC | $5.69 | $56,033.61 | 23:45:07 19/02/2026 | |
| 78 | ZEN/BTC | $5.66 | $55,954.28 | 23:56:54 19/02/2026 | |
| 79 | ZEN/USDT | $5.67 | $50,887.21 | 00:00:08 20/02/2026 | |
| 80 | ZEN/USDT | $5.67 | $49,653.36 | 23:57:11 19/02/2026 | |
| 81 | ZEN/USDT | $5.66 | $48,834.88 | 00:00:13 20/02/2026 | |
| 82 | ZEN/USDT | $5.66 | $40,003.79 | 00:00:17 20/02/2026 | |
| 83 | ZEN/USDC | $5.65 | $39,265.36 | 00:00:16 20/02/2026 | |
| 84 | ZEN/USDT | $5.66 | $37,281.60 | 23:54:15 19/02/2026 | |
| 85 | ZEN/USDT | $5.67 | $35,862.35 | 00:00:12 20/02/2026 | |
| 86 | ZEN/USDT | $5.66 | $33,572.39 | 23:57:15 19/02/2026 | |
| 87 | USDC/ZEN | $1.00 | $33,146.79 | 23:52:25 19/02/2026 | |
| 88 | VFY/ZEN | $0.01671 | $31,248.19 | 23:54:43 19/02/2026 | |
| 89 | ZEN/USDT | $5.66 | $30,635.17 | 23:57:07 19/02/2026 | |
| 90 | ZEN/USDC | $5.66 | $19,817.14 | 23:57:12 19/02/2026 | |
| 91 | ZEN/USDT | $5.66 | $19,437.03 | 23:57:12 19/02/2026 | |
| 92 | WETH/ZEN | $2,072.98 | $9,934.08 | 09:39:12 15/02/2026 | |
| 93 | ZEN/USDT | $5.71 | $7,378.60 | 23:54:15 19/02/2026 | |
| 94 | ZEN/USDT | $5.66 | $7,282.00 | 23:54:10 19/02/2026 | |
| 95 | ZEN/BTC | $5.66 | $5,352.89 | 23:59:53 19/02/2026 | |
| 96 | ZEN/USDT | $5.66 | $5,169.74 | 23:57:08 19/02/2026 | |
| 97 | ZEN/USDT | $5.66 | $2,668.30 | 23:57:11 19/02/2026 | |
| 98 | ZEN/IDR | $5.68 | $2,489.41 | 00:00:12 20/02/2026 | |
| 99 | ZEN/USDT | $5.66 | $2,489.41 | 00:00:12 20/02/2026 | |
| 100 | ZEN/BTC | $6.05 | $2,175.11 | 00:00:12 20/02/2026 | |
| 101 | ZEN/USDC | $5.66 | $1,982.76 | 00:00:07 20/02/2026 | |
| 102 | ZEN/USDT | $5.68 | $1,476.98 | 23:59:53 19/02/2026 | |
| 103 | ZEN/USDT | $5.68 | $1,476.80 | 00:00:11 20/02/2026 | |
| 104 | WETH/ZEN | $1,921.43 | $1,252.50 | 23:58:45 19/02/2026 | |
| 105 | USDC/ZEN | $0.9950 | $1,174.87 | 23:24:59 19/02/2026 | |
| 106 | ZEN/INR | $5.91 | $1,097.77 | 00:00:08 20/02/2026 | |
| 107 | ZEN/USDT | $5.68 | $246.28 | 00:00:16 20/02/2026 | |
| 108 | ZEN/USDC | $5.62 | $207.02 | 00:03:16 20/02/2026 | |
| 109 | ZEN/USD | $5.64 | $183.48 | 23:56:53 19/02/2026 | |
| 110 | ZEN/USDT | $5.66 | $50.39 | 00:00:08 20/02/2026 | |
| 111 | ZEN/USDT | $5.67 | $25.60 | 23:57:08 19/02/2026 | |
| 112 | ZEN/USDC | $5.67 | $19.17 | 23:57:08 19/02/2026 | |
| 113 | ZEN/USD | $5.68 | $17.56 | 23:57:08 19/02/2026 | |
| 114 | USDC/ZEN | $0.9919 | $1.42 | 22:00:11 19/02/2026 | |
| 115 | ZEN/BTC | $5.89 | $0 | 00:00:15 20/02/2026 | |
| 116 | ZEN/BRL | $5.64 | $0 | 00:00:11 20/02/2026 | |
| 117 | ZEN/USDC | $5.66 | $0 | 23:57:11 19/02/2026 | |
| 118 | ZEN/USDT | $5.65 | $0 | 00:00:17 20/02/2026 | |
| 119 | ZEN/INR | $11.89 | $0 | 23:27:08 19/02/2026 | |
| 120 | ZEN/USDT | $5.67 | $0 | 23:27:08 19/02/2026 | |
| 121 | ZEN/USDT | $6.00 | $0 | 00:00:12 20/02/2026 | |
| 122 | WETH/ZEN | $1,878.21 | $0 | 14:25:49 19/02/2026 | |
| 123 | USDC/ZEN | $0.9425 | $0 | 13:00:17 19/02/2026 | |
| 124 | ZEN/VNDC | $5.67 | $0 | 23:54:13 19/02/2026 | |
| 125 | ZEN/USDC | $5.62 | $0 | 00:03:42 20/02/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 20/02/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,483,623 với tỷ giá $5.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.