Vốn hóa: $2,528,555,511,766 Khối lượng (24h): $142,150,783,847 Tiền ảo: 37,438 Sàn giao dịch: 937 Thị phần: BTC: 59.8%, ETH: 10.7%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $5.67 $35,760,263 12:00:16 30/04/2026
2 KTX KTX ZEN/USDT $5.67 $19,881,585 12:00:16 30/04/2026
3 ApeX Omni ApeX Omni ZEN/USDT $5.68 $9,625,367 12:03:17 30/04/2026
4 Binance Binance ZEN/USDT $5.67 $8,187,891 11:54:16 30/04/2026
5 OrangeX OrangeX ZEN/USDT $5.67 $6,792,488 11:57:15 30/04/2026
6 KuCoin KuCoin ZEN/USDT $5.68 $5,937,249 11:54:18 30/04/2026
7 BlockFin BlockFin ZEN/USDT $5.67 $5,689,724 12:00:15 30/04/2026
8 WhiteBIT WhiteBIT ZEN/USDT $5.69 $3,524,559 11:54:15 30/04/2026
9 Koinbay Koinbay ZEN/USDT $7.34 $3,164,189 11:54:15 30/04/2026
10 Toobit Toobit ZEN/USDT $5.67 $2,030,946 11:57:16 30/04/2026
11 MSX MSX ZEN/USD $5.69 $1,868,562 12:03:48 30/04/2026
12 Bybit Bybit ZEN/USDT $5.68 $1,847,915 11:54:16 30/04/2026
13 Binance Binance ZEN/USDT $5.68 $1,594,822 11:56:54 30/04/2026
14 Websea Websea ZEN/USDT $5.67 $1,545,964 11:57:17 30/04/2026
15 MEXC MEXC ZEN/USDT $5.67 $1,463,748 11:57:17 30/04/2026
16 BitMart BitMart ZEN/USDT $5.67 $1,322,206 11:57:12 30/04/2026
17 Ourbit Ourbit ZEN/USDT $5.67 $1,283,523 11:57:16 30/04/2026
18 HTX HTX ZEN/USDT $5.68 $1,261,115 11:59:54 30/04/2026
19 Hotcoin Hotcoin ZEN/USDT $5.67 $1,137,461 11:57:18 30/04/2026
20 BTSE BTSE ZEN/USDT $5.67 $1,063,169 11:54:15 30/04/2026
21 B2Z Exchange B2Z Exchange ZEN/USD $5.68 $1,021,580 12:00:15 30/04/2026
22 BITmarkets BITmarkets ZEN/USDT $5.67 $1,021,063 12:00:16 30/04/2026
23 WhiteBIT WhiteBIT ZEN/USDT $5.68 $973,181 11:54:07 30/04/2026
24 Grvt Grvt ZEN/USDT $5.67 $958,212 12:00:17 30/04/2026
25 NovaEx NovaEx ZEN/USDT $5.67 $852,350 12:00:16 30/04/2026
26 SunX SunX ZEN/USDT $5.69 $754,434 12:03:15 30/04/2026
27 AlphaX AlphaX ZEN/USDT $5.67 $753,050 12:00:17 30/04/2026
28 AEGET AEGET ZEN/USDT $5.67 $752,018 12:00:22 30/04/2026
29 Bibox Bibox ZEN/USDT $7.98 $710,408 12:00:08 30/04/2026
30 Cofinex Cofinex ZEN/USDT $5.66 $703,771 12:00:15 30/04/2026
31 YEX YEX ZEN/USDT $5.67 $645,500 11:57:16 30/04/2026
32 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,244.32 $581,887 11:56:31 30/04/2026
33 BloFin BloFin ZEN/USDT $5.67 $576,132 11:57:16 30/04/2026
34 MGBX MGBX ZEN/USDT $5.67 $563,891 11:57:17 30/04/2026
35 Zoomex Zoomex ZEN/USDT $5.67 $553,636 11:57:15 30/04/2026
36 Bitbaby Bitbaby ZEN/USDT $5.67 $553,435 11:57:16 30/04/2026
37 KCEX KCEX ZEN/USDT $5.67 $501,679 11:57:15 30/04/2026
38 Hotcoin Hotcoin ZEN/USDT $5.68 $442,096 11:57:11 30/04/2026
39 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $434,954 12:00:15 30/04/2026
40 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.45 $401,165 11:55:41 30/04/2026
41 BigONE BigONE ZEN/USDT $5.70 $386,811 11:48:08 30/04/2026
42 Bybit Bybit ZEN/USDT $5.68 $380,072 11:54:12 30/04/2026
43 Phemex Phemex ZEN/USDT $5.67 $374,903 11:57:16 30/04/2026
44 Binance Binance ZEN/USDC $5.68 $356,648 11:56:44 30/04/2026
45 Bitunix Bitunix ZEN/USDT $5.67 $333,134 11:57:15 30/04/2026
46 Pionex Pionex ZEN/USDT $5.68 $233,600 11:57:12 30/04/2026
47 Picol Picol ZEN/USDT $5.67 $205,960 12:00:10 30/04/2026
48 Coinbase Exchange Coinbase Exchange ZEN/USD $5.68 $159,516 11:57:00 30/04/2026
49 BitKan BitKan ZEN/USDT $5.68 $154,409 12:00:12 30/04/2026
50 Biconomy.com Biconomy.com ZEN/USDT $5.68 $148,542 11:57:07 30/04/2026
51 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $75,305.85 $142,561 10:51:51 30/04/2026
52 XT.COM XT.COM ZEN/USDT $5.68 $127,469 11:57:08 30/04/2026
53 KCEX KCEX ZEN/USDT $5.68 $111,353 11:57:08 30/04/2026
54 OKX OKX ZEN/USDT $5.68 $111,116 11:56:54 30/04/2026
55 Bitunix Bitunix ZEN/USDT $5.68 $110,195 11:57:07 30/04/2026
56 Tapbit Tapbit ZEN/USDT $5.68 $106,692 11:57:08 30/04/2026
57 KuCoin KuCoin ZEN/USDT $5.68 $106,388 11:56:53 30/04/2026
58 MEXC MEXC ZEN/USDT $5.68 $104,962 11:54:10 30/04/2026
59 Hyperliquid Hyperliquid ZEN/USD $5.67 $104,353 11:57:26 30/04/2026
60 Koinbay Koinbay ZEN/USDT $5.68 $80,924.12 11:54:12 30/04/2026
61 EasiCoin EasiCoin ZEN/USDT $5.67 $79,657.44 12:00:07 30/04/2026
62 KTX KTX ZEN/USDT $5.68 $70,492.76 12:00:09 30/04/2026
63 Pionex Pionex ZEN/USDT $5.67 $69,360.32 11:57:15 30/04/2026
64 LeveX LeveX ZEN/USDT $5.67 $66,209.55 12:00:16 30/04/2026
65 CoinEx CoinEx ZEN/USDT $5.67 $63,732.78 11:59:53 30/04/2026
66 Bitget Bitget ZEN/USDT $5.68 $62,223.31 11:54:08 30/04/2026
67 MEXC MEXC ZEN/USDC $5.68 $57,340.43 11:54:10 30/04/2026
68 BitTap BitTap ZEN/USDT $5.67 $57,260.61 12:00:18 30/04/2026
69 BYDFi BYDFi ZEN/USDT $5.68 $55,008.80 11:57:11 30/04/2026
70 GroveX GroveX ZEN/USDT $5.68 $54,333.33 11:54:09 30/04/2026
71 VOOX Exchange VOOX Exchange ZEN/USDT $5.67 $51,901.48 11:57:18 30/04/2026
72 Cofinex Cofinex ZEN/USDT $5.68 $50,539.58 12:00:07 30/04/2026
73 ZKE ZKE ZEN/USDT $5.67 $49,222.92 12:00:09 30/04/2026
74 DigiFinex DigiFinex ZEN/USDT $5.68 $49,169.44 12:00:10 30/04/2026
75 PrimeXBT PrimeXBT ZEN/USDT $5.67 $48,516.31 12:00:16 30/04/2026
76 SunX SunX ZEN/USDT $5.67 $24,175.37 12:00:18 30/04/2026
77 Bitrue Bitrue ZEN/USDT $5.68 $23,626.94 11:57:07 30/04/2026
78 Aster Aster ZEN/USDT $5.76 $21,180.85 11:54:15 30/04/2026
79 Bitvavo Bitvavo ZEN/EUR $5.71 $21,068.19 11:57:13 30/04/2026
80 Tothemoon Tothemoon ZEN/USDC $5.68 $18,813.17 12:00:14 30/04/2026
81 Tothemoon Tothemoon ZEN/USDT $5.68 $18,792.92 12:00:14 30/04/2026
82 MGBX MGBX ZEN/USDT $5.69 $16,096.22 11:57:12 30/04/2026
83 Ulink Ulink ZEN/USDT $5.67 $15,360.29 12:00:18 30/04/2026
84 Bitcoiva Bitcoiva ZEN/INR $5.72 $11,654.66 12:00:08 30/04/2026
85 CoinUp.io CoinUp.io ZEN/USDT $5.68 $10,367.06 11:57:09 30/04/2026
86 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008379 $7,687.96 11:47:35 30/04/2026
87 Hibt Hibt ZEN/USDT $5.68 $4,781.08 11:57:08 30/04/2026
88 Bitcoiva Bitcoiva ZEN/USDT $5.68 $4,390.59 12:00:08 30/04/2026
89 Binance Binance ZEN/BTC $5.72 $4,237.87 11:56:44 30/04/2026
90 Tokocrypto Tokocrypto ZEN/USDT $5.68 $2,740.94 11:57:08 30/04/2026
91 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9989 $2,495.70 11:40:03 30/04/2026
92 Kanga Exchange Kanga Exchange ZEN/USDC $5.68 $2,227.91 11:54:07 30/04/2026
93 OKX OKX ZEN/USDC $5.71 $2,099.05 11:56:54 30/04/2026
94 WEEX WEEX ZEN/USDT $5.68 $2,089.20 11:57:12 30/04/2026
95 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,238.93 $1,627.53 11:55:39 30/04/2026
96 TRIV TRIV ZEN/IDR $5.69 $1,619.49 12:00:13 30/04/2026
97 TRIV TRIV ZEN/USDT $5.67 $1,619.48 12:00:13 30/04/2026
98 BitGW Exchange BitGW Exchange ZEN/USDT $5.87 $1,121.84 11:57:09 30/04/2026
99 Binance.US Binance.US ZEN/USDT $5.87 $1,115.49 11:59:53 30/04/2026
100 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9997 $808.11 11:32:51 30/04/2026
101 Flipster Flipster ZEN/USDT $5.68 $597.65 12:00:17 30/04/2026
102 OKX OKX ZEN/EUR $5.72 $558.67 11:56:54 30/04/2026
103 Indodax Indodax ZEN/IDR $5.98 $408.11 11:59:24 30/04/2026
104 OKX OKX ZEN/USD $5.64 $357.73 11:56:23 30/04/2026
105 CEX.IO CEX.IO ZEN/USD $5.69 $29.54 11:54:07 30/04/2026
106 CEX.IO CEX.IO ZEN/USDT $5.68 $24.47 11:54:07 30/04/2026
107 CEX.IO CEX.IO ZEN/USDC $5.69 $19.74 11:54:07 30/04/2026
108 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $6.17 $18.50 12:00:15 30/04/2026
109 Orderly Orderly ZEN/USDC $5.68 $10.46 12:03:16 30/04/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9853 $1.23 05:17:31 30/04/2026
111 SafeTrade SafeTrade ZEN/BTC $6.94 $0 12:00:10 30/04/2026
112 NovaDAX NovaDAX ZEN/BRL $5.79 $0 12:00:07 30/04/2026
113 Tokocrypto Tokocrypto ZEN/USDC $5.67 $0 11:57:08 30/04/2026
114 CoinDCX CoinDCX ZEN/USDT $5.68 $0 11:54:10 30/04/2026
115 Giottus Giottus ZEN/INR $5.89 $0 11:54:12 30/04/2026
116 Giottus Giottus ZEN/USDT $5.68 $0 11:54:12 30/04/2026
117 Gleec BTC Gleec BTC ZEN/USDT $5.82 $0 12:00:07 30/04/2026
118 LCX Exchange LCX Exchange ZEN/EUR $5.62 $0 11:57:12 30/04/2026
119 ADEN ADEN ZEN/USDC $5.68 $0 12:03:48 30/04/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 30/04/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,760,263 với tỷ giá $5.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1014 đánh giá