Vốn hóa: $2,551,279,153,869 Khối lượng (24h): $122,304,151,064 Tiền ảo: 37,440 Sàn giao dịch: 938 Thị phần: BTC: 60.0%, ETH: 10.7%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $5.81 $23,506,438 02:00:16 01/05/2026
2 KTX KTX ZEN/USDT $5.81 $15,770,973 02:00:15 01/05/2026
3 ApeX Omni ApeX Omni ZEN/USDT $5.83 $8,900,887 02:03:16 01/05/2026
4 KuCoin KuCoin ZEN/USDT $5.84 $5,508,050 01:54:18 01/05/2026
5 Binance Binance ZEN/USDT $5.84 $5,217,297 01:54:16 01/05/2026
6 OrangeX OrangeX ZEN/USDT $5.83 $4,595,872 01:57:15 01/05/2026
7 BlockFin BlockFin ZEN/USDT $5.83 $4,588,239 01:57:15 01/05/2026
8 Koinbay Koinbay ZEN/USDT $7.34 $3,164,513 01:57:15 01/05/2026
9 WhiteBIT WhiteBIT ZEN/USDT $5.84 $3,044,092 01:57:15 01/05/2026
10 Toobit Toobit ZEN/USDT $5.83 $1,733,663 01:57:15 01/05/2026
11 HTX HTX ZEN/USDT $5.83 $1,343,064 01:59:54 01/05/2026
12 BitMart BitMart ZEN/USDT $5.83 $1,325,477 01:57:11 01/05/2026
13 MSX MSX ZEN/USD $5.83 $1,189,131 01:27:15 01/05/2026
14 Binance Binance ZEN/USDT $5.83 $1,151,706 01:56:54 01/05/2026
15 Ourbit Ourbit ZEN/USDT $5.83 $1,138,639 01:57:15 01/05/2026
16 MEXC MEXC ZEN/USDT $5.83 $1,132,118 01:57:16 01/05/2026
17 B2Z Exchange B2Z Exchange ZEN/USD $5.81 $1,105,596 02:00:15 01/05/2026
18 Websea Websea ZEN/USDT $5.82 $1,104,976 01:57:15 01/05/2026
19 BTSE BTSE ZEN/USDT $5.84 $1,101,403 01:54:15 01/05/2026
20 BITmarkets BITmarkets ZEN/USDT $5.81 $1,060,675 02:00:16 01/05/2026
21 Grvt Grvt ZEN/USDT $5.83 $931,577 01:57:17 01/05/2026
22 NovaEx NovaEx ZEN/USDT $5.82 $922,690 02:00:16 01/05/2026
23 WhiteBIT WhiteBIT ZEN/USDT $5.83 $896,327 01:57:11 01/05/2026
24 Bybit Bybit ZEN/USDT $5.84 $846,150 01:54:16 01/05/2026
25 AlphaX AlphaX ZEN/USDT $5.81 $756,841 02:00:23 01/05/2026
26 Hotcoin Hotcoin ZEN/USDT $5.82 $732,575 01:57:18 01/05/2026
27 Bibox Bibox ZEN/USDT $7.98 $710,600 02:00:11 01/05/2026
28 YEX YEX ZEN/USDT $5.83 $637,882 01:57:16 01/05/2026
29 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,259.44 $573,656 01:53:17 01/05/2026
30 SunX SunX ZEN/USDT $5.83 $572,343 02:03:17 01/05/2026
31 MGBX MGBX ZEN/USDT $5.82 $562,663 01:57:16 01/05/2026
32 KCEX KCEX ZEN/USDT $5.83 $557,530 01:57:15 01/05/2026
33 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,038 02:00:17 01/05/2026
34 AEGET AEGET ZEN/USDT $5.83 $434,624 01:57:16 01/05/2026
35 Bitbaby Bitbaby ZEN/USDT $5.82 $412,905 01:57:16 01/05/2026
36 Cofinex Cofinex ZEN/USDT $5.82 $394,875 02:00:15 01/05/2026
37 Hotcoin Hotcoin ZEN/USDT $5.83 $354,129 01:51:09 01/05/2026
38 Phemex Phemex ZEN/USDT $5.83 $277,783 01:57:17 01/05/2026
39 BigONE BigONE ZEN/USDT $5.83 $257,624 01:57:11 01/05/2026
40 Zoomex Zoomex ZEN/USDT $5.83 $253,591 01:57:24 01/05/2026
41 BloFin BloFin ZEN/USDT $5.83 $252,879 01:57:16 01/05/2026
42 Bitunix Bitunix ZEN/USDT $5.83 $231,778 01:57:15 01/05/2026
43 Bybit Bybit ZEN/USDT $5.84 $207,498 01:54:12 01/05/2026
44 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.45 $207,310 01:53:45 01/05/2026
45 Pionex Pionex ZEN/USDT $5.83 $176,804 01:57:09 01/05/2026
46 Picol Picol ZEN/USDT $5.82 $156,391 02:00:10 01/05/2026
47 Biconomy.com Biconomy.com ZEN/USDT $5.83 $143,885 01:57:09 01/05/2026
48 Pionex Pionex ZEN/USDT $5.83 $137,347 01:57:16 01/05/2026
49 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $76,340.41 $117,392 01:53:03 01/05/2026
50 Coinbase Exchange Coinbase Exchange ZEN/USD $5.85 $115,639 01:56:59 01/05/2026
51 BitKan BitKan ZEN/USDT $5.83 $111,660 02:00:10 01/05/2026
52 Binance Binance ZEN/USDC $5.84 $109,861 01:56:42 01/05/2026
53 KuCoin KuCoin ZEN/USDT $5.84 $97,266.76 01:56:23 01/05/2026
54 MEXC MEXC ZEN/USDT $5.84 $97,064.44 01:54:14 01/05/2026
55 OKX OKX ZEN/USDT $5.84 $95,022.25 01:56:53 01/05/2026
56 XT.COM XT.COM ZEN/USDT $5.83 $91,251.82 01:57:10 01/05/2026
57 KCEX KCEX ZEN/USDT $5.83 $85,417.48 01:57:08 01/05/2026
58 Tapbit Tapbit ZEN/USDT $5.83 $84,912.28 01:57:09 01/05/2026
59 Bitunix Bitunix ZEN/USDT $5.83 $82,424.42 01:57:11 01/05/2026
60 Hyperliquid Hyperliquid ZEN/USD $5.83 $77,845.03 01:57:26 01/05/2026
61 Koinbay Koinbay ZEN/USDT $5.83 $71,372.85 01:57:09 01/05/2026
62 EasiCoin EasiCoin ZEN/USDT $5.82 $69,234.34 02:00:11 01/05/2026
63 MEXC MEXC ZEN/USDC $5.85 $55,560.88 01:54:14 01/05/2026
64 LeveX LeveX ZEN/USDT $5.81 $54,416.91 02:00:16 01/05/2026
65 VOOX Exchange VOOX Exchange ZEN/USDT $5.83 $53,637.96 01:57:17 01/05/2026
66 Cofinex Cofinex ZEN/USDT $5.84 $50,384.65 02:00:09 01/05/2026
67 BitTap BitTap ZEN/USDT $5.81 $49,972.82 02:00:20 01/05/2026
68 GroveX GroveX ZEN/USDT $5.84 $44,682.46 01:57:09 01/05/2026
69 PrimeXBT PrimeXBT ZEN/USDT $5.82 $44,654.19 02:00:15 01/05/2026
70 Bitget Bitget ZEN/USDT $5.85 $44,415.38 01:54:10 01/05/2026
71 ZKE ZKE ZEN/USDT $5.82 $42,101.37 02:00:12 01/05/2026
72 BYDFi BYDFi ZEN/USDT $5.83 $40,896.40 02:00:11 01/05/2026
73 DigiFinex DigiFinex ZEN/USDT $5.83 $37,990.03 02:00:08 01/05/2026
74 SunX SunX ZEN/USDT $5.81 $34,585.62 02:00:18 01/05/2026
75 Bitvavo Bitvavo ZEN/EUR $5.81 $30,828.51 01:57:09 01/05/2026
76 KTX KTX ZEN/USDT $5.78 $25,865.68 02:00:12 01/05/2026
77 Tothemoon Tothemoon ZEN/USDT $5.82 $18,893.07 02:00:14 01/05/2026
78 Tothemoon Tothemoon ZEN/USDC $5.83 $18,717.03 02:00:14 01/05/2026
79 CoinEx CoinEx ZEN/USDT $5.82 $18,341.52 01:59:53 01/05/2026
80 Bitrue Bitrue ZEN/USDT $5.83 $18,077.57 01:57:09 01/05/2026
81 Ulink Ulink ZEN/USDT $5.81 $13,655.43 02:00:19 01/05/2026
82 MGBX MGBX ZEN/USDT $5.84 $12,437.19 01:57:09 01/05/2026
83 Bitcoiva Bitcoiva ZEN/INR $5.91 $10,657.06 02:00:09 01/05/2026
84 CoinUp.io CoinUp.io ZEN/USDT $5.83 $9,847.28 01:57:12 01/05/2026
85 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008495 $6,182.74 01:24:35 01/05/2026
86 Aster Aster ZEN/USDT $5.83 $5,635.09 01:54:15 01/05/2026
87 Bitcoiva Bitcoiva ZEN/USDT $5.83 $4,195.30 02:00:09 01/05/2026
88 Binance Binance ZEN/BTC $5.84 $4,048.92 01:56:42 01/05/2026
89 Hibt Hibt ZEN/USDT $5.83 $3,451.74 01:57:09 01/05/2026
90 Kanga Exchange Kanga Exchange ZEN/USDC $5.85 $2,475.94 01:54:09 01/05/2026
91 Tokocrypto Tokocrypto ZEN/USDT $5.83 $1,772.14 01:57:09 01/05/2026
92 WEEX WEEX ZEN/USDT $5.83 $1,696.15 01:57:09 01/05/2026
93 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9963 $1,368.88 01:46:45 01/05/2026
94 TRIV TRIV ZEN/IDR $5.84 $1,285.20 02:00:11 01/05/2026
95 TRIV TRIV ZEN/USDT $5.83 $1,285.20 02:00:11 01/05/2026
96 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,263.14 $1,195.07 01:24:35 01/05/2026
97 OKX OKX ZEN/USDC $5.85 $985.01 01:56:53 01/05/2026
98 Flipster Flipster ZEN/USDT $5.81 $590.01 01:57:15 01/05/2026
99 Binance.US Binance.US ZEN/USDT $5.85 $504.14 01:59:53 01/05/2026
100 BitGW Exchange BitGW Exchange ZEN/USDT $5.85 $504.13 01:54:10 01/05/2026
101 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9995 $489.70 01:52:27 01/05/2026
102 Indodax Indodax ZEN/IDR $5.94 $332.66 01:59:23 01/05/2026
103 OKX OKX ZEN/EUR $5.76 $126.53 01:56:53 01/05/2026
104 Orderly Orderly ZEN/USDC $5.79 $102.40 02:03:15 01/05/2026
105 CEX.IO CEX.IO ZEN/USDT $5.82 $43.39 01:42:10 01/05/2026
106 CEX.IO CEX.IO ZEN/USDC $5.82 $19.75 01:42:10 01/05/2026
107 CEX.IO CEX.IO ZEN/USD $5.83 $15.57 01:42:10 01/05/2026
108 Tokocrypto Tokocrypto ZEN/USDC $5.84 $5.69 01:57:09 01/05/2026
109 OKX OKX ZEN/USD $5.64 $1.17 01:56:23 01/05/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.02 $0.8528 22:09:17 30/04/2026
111 SafeTrade SafeTrade ZEN/BTC $7.02 $0 02:00:11 01/05/2026
112 NovaDAX NovaDAX ZEN/BRL $5.84 $0 01:54:10 01/05/2026
113 CoinDCX CoinDCX ZEN/USDT $5.84 $0 02:00:11 01/05/2026
114 Giottus Giottus ZEN/INR $5.92 $0 01:57:09 01/05/2026
115 Giottus Giottus ZEN/USDT $5.83 $0 01:57:09 01/05/2026
116 Gleec BTC Gleec BTC ZEN/USDT $5.83 $0 02:00:10 01/05/2026
117 LCX Exchange LCX Exchange ZEN/EUR $5.66 $0 02:00:11 01/05/2026
118 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $6.17 $0 02:00:16 01/05/2026
119 ADEN ADEN ZEN/USDC $5.79 $0 02:03:50 01/05/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 01/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,506,438 với tỷ giá $5.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1015 đánh giá