Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.72 | $39,219,057 | 05:00:16 30/04/2026 | |
| 2 | ZEN/USDT | $5.71 | $20,960,580 | 05:00:16 30/04/2026 | |
| 3 | ZEN/USDT | $5.71 | $9,636,099 | 05:00:16 30/04/2026 | |
| 4 | ZEN/USDT | $5.72 | $8,597,937 | 04:54:16 30/04/2026 | |
| 5 | ZEN/USDT | $5.72 | $7,048,626 | 04:57:15 30/04/2026 | |
| 6 | ZEN/USDT | $5.72 | $5,534,752 | 04:54:19 30/04/2026 | |
| 7 | ZEN/USDT | $5.71 | $5,487,397 | 05:00:23 30/04/2026 | |
| 8 | ZEN/USDT | $5.74 | $3,668,827 | 04:57:15 30/04/2026 | |
| 9 | ZEN/USDT | $7.34 | $3,164,365 | 04:57:15 30/04/2026 | |
| 10 | ZEN/USDT | $5.71 | $2,162,884 | 04:54:16 30/04/2026 | |
| 11 | ZEN/USDT | $5.72 | $2,076,311 | 04:57:16 30/04/2026 | |
| 12 | ZEN/USD | $5.72 | $1,952,557 | 05:03:49 30/04/2026 | |
| 13 | ZEN/USDT | $5.72 | $1,705,979 | 04:57:16 30/04/2026 | |
| 14 | ZEN/USDT | $5.73 | $1,675,971 | 04:56:54 30/04/2026 | |
| 15 | ZEN/USDT | $5.72 | $1,610,090 | 04:57:17 30/04/2026 | |
| 16 | ZEN/USDT | $5.72 | $1,545,525 | 05:00:16 30/04/2026 | |
| 17 | ZEN/USDT | $5.73 | $1,447,447 | 04:57:07 30/04/2026 | |
| 18 | ZEN/USDT | $5.72 | $1,286,234 | 04:57:16 30/04/2026 | |
| 19 | ZEN/USDT | $5.71 | $1,210,435 | 04:59:54 30/04/2026 | |
| 20 | ZEN/USDT | $5.72 | $1,156,820 | 04:57:17 30/04/2026 | |
| 21 | ZEN/USD | $5.71 | $1,068,588 | 05:00:15 30/04/2026 | |
| 22 | ZEN/USDT | $5.71 | $1,064,232 | 04:54:15 30/04/2026 | |
| 23 | ZEN/USDT | $5.72 | $1,051,402 | 04:57:07 30/04/2026 | |
| 24 | ZEN/USDT | $5.71 | $1,031,049 | 05:00:16 30/04/2026 | |
| 25 | ZEN/USDT | $5.72 | $1,024,959 | 05:00:36 30/04/2026 | |
| 26 | ZEN/USDT | $5.71 | $912,528 | 05:00:15 30/04/2026 | |
| 27 | ZEN/USDT | $5.71 | $869,017 | 05:00:16 30/04/2026 | |
| 28 | ZEN/USDT | $5.73 | $847,180 | 04:54:11 30/04/2026 | |
| 29 | ZEN/USDT | $5.72 | $775,957 | 05:03:16 30/04/2026 | |
| 30 | ZEN/USDT | $5.71 | $775,677 | 05:00:15 30/04/2026 | |
| 31 | ZEN/USDT | $7.98 | $710,656 | 05:00:12 30/04/2026 | |
| 32 | WETH/ZEN | $2,247.35 | $701,486 | 04:53:15 30/04/2026 | |
| 33 | ZEN/USDT | $5.71 | $648,865 | 04:54:17 30/04/2026 | |
| 34 | ZEN/USDT | $5.71 | $645,642 | 05:00:16 30/04/2026 | |
| 35 | ZEN/USDT | $5.72 | $571,952 | 04:57:15 30/04/2026 | |
| 36 | ZEN/USDT | $5.71 | $566,961 | 04:57:16 30/04/2026 | |
| 37 | ZEN/USDT | $5.72 | $564,207 | 04:54:16 30/04/2026 | |
| 38 | ZEN/USDT | $5.72 | $511,685 | 04:57:15 30/04/2026 | |
| 39 | ZEN/USDT | $5.73 | $446,869 | 04:57:11 30/04/2026 | |
| 40 | ZEN/USDT | $5.46 | $435,120 | 05:00:17 30/04/2026 | |
| 41 | ZEN/USDT | $5.72 | $400,816 | 04:57:17 30/04/2026 | |
| 42 | ZEN/USDT | $5.70 | $396,899 | 04:54:10 30/04/2026 | |
| 43 | ZEN/USDC | $5.73 | $380,924 | 04:56:42 30/04/2026 | |
| 44 | ZEN/USDT | $5.72 | $359,290 | 04:57:15 30/04/2026 | |
| 45 | ZRO/ZEN | $1.47 | $342,629 | 04:53:47 30/04/2026 | |
| 46 | ZEN/USDT | $5.73 | $246,609 | 04:57:09 30/04/2026 | |
| 47 | ZEN/USDT | $5.72 | $218,352 | 05:00:07 30/04/2026 | |
| 48 | ZEN/USD | $5.71 | $199,205 | 04:56:31 30/04/2026 | |
| 49 | CBBTC/ZEN | $75,743.20 | $181,885 | 04:49:17 30/04/2026 | |
| 50 | ZEN/USDT | $5.72 | $167,963 | 05:00:09 30/04/2026 | |
| 51 | ZEN/USDT | $5.72 | $155,271 | 04:56:54 30/04/2026 | |
| 52 | ZEN/USDT | $5.72 | $153,583 | 04:54:07 30/04/2026 | |
| 53 | ZEN/USDT | $5.73 | $140,070 | 04:57:08 30/04/2026 | |
| 54 | ZEN/USDT | $5.73 | $133,990 | 04:57:09 30/04/2026 | |
| 55 | ZEN/USD | $5.72 | $118,725 | 04:57:26 30/04/2026 | |
| 56 | ZEN/USDT | $5.73 | $115,545 | 04:57:10 30/04/2026 | |
| 57 | ZEN/USDT | $5.72 | $111,867 | 04:57:10 30/04/2026 | |
| 58 | ZEN/USDT | $5.73 | $111,113 | 04:55:53 30/04/2026 | |
| 59 | ZEN/USDT | $5.73 | $110,158 | 04:51:08 30/04/2026 | |
| 60 | ZEN/USDT | $5.73 | $85,521.68 | 04:57:10 30/04/2026 | |
| 61 | ZEN/USDT | $5.72 | $72,181.23 | 04:57:15 30/04/2026 | |
| 62 | ZEN/USDT | $5.71 | $71,560.17 | 05:00:09 30/04/2026 | |
| 63 | ZEN/USDT | $5.71 | $70,337.35 | 04:59:53 30/04/2026 | |
| 64 | ZEN/USDT | $5.72 | $68,275.44 | 04:54:11 30/04/2026 | |
| 65 | ZEN/USDT | $5.71 | $68,272.92 | 05:00:16 30/04/2026 | |
| 66 | ZEN/USDT | $5.71 | $67,634.46 | 05:00:18 30/04/2026 | |
| 67 | ZEN/USDT | $5.72 | $66,191.10 | 05:00:16 30/04/2026 | |
| 68 | ZEN/USDT | $5.73 | $57,964.76 | 04:54:08 30/04/2026 | |
| 69 | ZEN/USDC | $5.73 | $56,983.98 | 04:51:08 30/04/2026 | |
| 70 | ZEN/USDT | $5.72 | $53,784.47 | 05:00:09 30/04/2026 | |
| 71 | ZEN/USDT | $5.72 | $51,980.34 | 05:00:11 30/04/2026 | |
| 72 | ZEN/USDT | $5.72 | $51,718.99 | 04:57:17 30/04/2026 | |
| 73 | ZEN/USDT | $5.72 | $51,529.34 | 05:00:08 30/04/2026 | |
| 74 | ZEN/USDT | $5.73 | $50,594.50 | 05:00:10 30/04/2026 | |
| 75 | ZEN/USDT | $5.72 | $46,965.24 | 05:00:16 30/04/2026 | |
| 76 | ZEN/EUR | $5.70 | $29,259.54 | 04:57:11 30/04/2026 | |
| 77 | ZEN/USDT | $5.73 | $24,720.64 | 04:57:08 30/04/2026 | |
| 78 | ZEN/USDT | $5.70 | $20,972.69 | 04:54:15 30/04/2026 | |
| 79 | ZEN/USDC | $5.71 | $18,991.62 | 05:00:14 30/04/2026 | |
| 80 | ZEN/USDT | $5.72 | $18,951.18 | 05:00:14 30/04/2026 | |
| 81 | ZEN/USDT | $5.74 | $16,954.82 | 04:57:11 30/04/2026 | |
| 82 | ZEN/USDT | $5.71 | $15,994.58 | 05:00:19 30/04/2026 | |
| 83 | ZEN/INR | $5.79 | $12,214.69 | 05:00:12 30/04/2026 | |
| 84 | ZEN/USDT | $5.73 | $10,838.58 | 04:57:08 30/04/2026 | |
| 85 | VFY/ZEN | $0.008379 | $8,562.60 | 04:47:23 30/04/2026 | |
| 86 | ZEN/USDC | $5.71 | $5,941.94 | 04:56:54 30/04/2026 | |
| 87 | ZEN/USDT | $5.72 | $5,025.77 | 04:57:07 30/04/2026 | |
| 88 | ZEN/BTC | $5.65 | $4,959.02 | 04:56:42 30/04/2026 | |
| 89 | ZEN/USDT | $5.72 | $4,462.60 | 05:00:12 30/04/2026 | |
| 90 | USDC/ZEN | $0.9976 | $2,637.40 | 04:48:59 30/04/2026 | |
| 91 | ZEN/USDC | $5.73 | $2,370.54 | 04:54:08 30/04/2026 | |
| 92 | WETH/ZEN | $2,253.83 | $2,321.26 | 04:53:31 30/04/2026 | |
| 93 | ZEN/USDT | $5.73 | $2,014.21 | 04:57:08 30/04/2026 | |
| 94 | ZEN/USDT | $5.73 | $1,949.94 | 04:57:08 30/04/2026 | |
| 95 | ZEN/IDR | $5.74 | $1,714.08 | 05:00:14 30/04/2026 | |
| 96 | ZEN/USDT | $5.72 | $1,714.07 | 05:00:14 30/04/2026 | |
| 97 | ZEN/IDR | $5.99 | $812.87 | 04:59:54 30/04/2026 | |
| 98 | ZEN/USDT | $5.65 | $787.06 | 05:00:19 30/04/2026 | |
| 99 | ZEN/USDT | $5.65 | $786.82 | 04:59:23 30/04/2026 | |
| 100 | ZEN/EUR | $5.68 | $653.25 | 04:56:54 30/04/2026 | |
| 101 | ZEN/USDT | $5.72 | $604.28 | 05:00:17 30/04/2026 | |
| 102 | USDC/ZEN | $1.00 | $585.79 | 04:23:21 30/04/2026 | |
| 103 | ZEN/USD | $5.64 | $360.24 | 04:56:23 30/04/2026 | |
| 104 | ZEN/USDC | $6.17 | $54.85 | 05:00:16 30/04/2026 | |
| 105 | ZEN/USDT | $5.73 | $48.07 | 04:51:09 30/04/2026 | |
| 106 | ZEN/USDC | $5.68 | $42.92 | 05:00:16 30/04/2026 | |
| 107 | ZEN/USDC | $5.74 | $35.42 | 04:51:09 30/04/2026 | |
| 108 | ZEN/USD | $5.74 | $29.54 | 04:51:09 30/04/2026 | |
| 109 | USDC/ZEN | $1.00 | $1.29 | 04:23:39 30/04/2026 | |
| 110 | ZEN/BTC | $6.98 | $0 | 05:00:09 30/04/2026 | |
| 111 | ZEN/BRL | $5.79 | $0 | 05:00:08 30/04/2026 | |
| 112 | ZEN/USDC | $5.73 | $0 | 04:57:08 30/04/2026 | |
| 113 | ZEN/USDT | $5.73 | $0 | 05:00:11 30/04/2026 | |
| 114 | ZEN/INR | $5.92 | $0 | 04:57:09 30/04/2026 | |
| 115 | ZEN/USDT | $5.73 | $0 | 04:57:09 30/04/2026 | |
| 116 | ZEN/USDT | $5.82 | $0 | 05:00:10 30/04/2026 | |
| 117 | ZEN/EUR | $5.63 | $0 | 04:57:07 30/04/2026 | |
| 118 | ZEN/USDC | $5.68 | $0 | 05:03:49 30/04/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 30/04/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,219,057 với tỷ giá $5.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.