Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.80 | $41,380,038 | 08:00:07 20/02/2026 | |
| 2 | ZEN/USDT | $5.79 | $25,720,858 | 08:00:15 20/02/2026 | |
| 3 | ZEN/USDT | $5.80 | $12,672,347 | 07:57:15 20/02/2026 | |
| 4 | ZEN/USDT | $5.78 | $10,662,554 | 08:03:16 20/02/2026 | |
| 5 | ZEN/USDT | $5.78 | $9,630,524 | 07:54:16 20/02/2026 | |
| 6 | ZEN/USDT | $5.78 | $7,901,722 | 07:54:15 20/02/2026 | |
| 7 | ZEN/USDT | $5.79 | $7,826,246 | 08:00:18 20/02/2026 | |
| 8 | ZEN/USDT | $7.34 | $3,164,350 | 07:54:15 20/02/2026 | |
| 9 | ZEN/USDT | $5.79 | $3,048,998 | 07:57:07 20/02/2026 | |
| 10 | ZEN/USDT | $5.78 | $2,690,528 | 07:54:18 20/02/2026 | |
| 11 | ZEN/USDT | $5.78 | $2,587,472 | 07:57:16 20/02/2026 | |
| 12 | ZEN/USDT | $5.78 | $2,472,055 | 07:54:16 20/02/2026 | |
| 13 | ZEN/USDT | $5.78 | $2,144,465 | 07:57:16 20/02/2026 | |
| 14 | ZEN/USDT | $5.78 | $2,119,176 | 07:56:54 20/02/2026 | |
| 15 | ZEN/USDT | $6.46 | $1,894,350 | 23:09:18 14/02/2026 | |
| 16 | ZEN/USDT | $5.78 | $1,798,215 | 07:57:16 20/02/2026 | |
| 17 | ZEN/USDT | $5.80 | $1,754,546 | 08:00:17 20/02/2026 | |
| 18 | ZEN/USDT | $5.79 | $1,432,457 | 08:00:16 20/02/2026 | |
| 19 | ZEN/USDT | $5.78 | $1,220,124 | 07:54:16 20/02/2026 | |
| 20 | ZEN/USDT | $5.78 | $1,192,397 | 07:57:08 20/02/2026 | |
| 21 | ZEN/USDT | $5.78 | $1,093,126 | 07:57:16 20/02/2026 | |
| 22 | ZEN/USDT | $5.78 | $1,017,135 | 07:54:12 20/02/2026 | |
| 23 | ZEN/USDT | $5.79 | $1,015,292 | 07:59:55 20/02/2026 | |
| 24 | ZEN/USDT | $5.77 | $919,912 | 07:57:15 20/02/2026 | |
| 25 | ZEN/USDT | $5.80 | $861,673 | 08:00:10 20/02/2026 | |
| 26 | ZEN/USDT | $5.78 | $841,748 | 07:57:18 20/02/2026 | |
| 27 | ZEN/USDT | $5.79 | $762,624 | 08:00:23 20/02/2026 | |
| 28 | ZEN/USDT | $5.79 | $759,458 | 08:00:16 20/02/2026 | |
| 29 | ZEN/USDT | $5.78 | $740,934 | 07:57:15 20/02/2026 | |
| 30 | ZEN/USDT | $7.98 | $710,372 | 08:00:08 20/02/2026 | |
| 31 | ZEN/USDT | $5.78 | $672,147 | 07:57:20 20/02/2026 | |
| 32 | ZEN/USDT | $5.79 | $664,887 | 08:00:16 20/02/2026 | |
| 33 | ZEN/USDT | $5.78 | $647,700 | 07:57:22 20/02/2026 | |
| 34 | ZEN/USDT | $5.78 | $619,328 | 07:57:15 20/02/2026 | |
| 35 | ZEN/USD | $5.79 | $617,566 | 08:00:16 20/02/2026 | |
| 36 | ZEN/USDT | $5.79 | $617,152 | 08:00:16 20/02/2026 | |
| 37 | ZEN/USDT | $5.79 | $600,183 | 08:00:16 20/02/2026 | |
| 38 | WETH/ZEN | $1,955.05 | $599,924 | 07:49:19 20/02/2026 | |
| 39 | ZEN/USDT | $5.78 | $586,998 | 07:57:18 20/02/2026 | |
| 40 | ZEN/USDT | $5.79 | $567,406 | 07:54:07 20/02/2026 | |
| 41 | ZEN/USDT | $5.79 | $556,631 | 07:54:44 20/02/2026 | |
| 42 | ZEN/USDT | $5.79 | $504,063 | 08:03:17 20/02/2026 | |
| 43 | ZEN/USDT | $5.78 | $436,568 | 07:57:16 20/02/2026 | |
| 44 | ZEN/USDC | $5.78 | $435,064 | 07:56:42 20/02/2026 | |
| 45 | ZEN/USDT | $5.78 | $382,748 | 07:57:15 20/02/2026 | |
| 46 | ZEN/USDT | $5.78 | $356,139 | 07:57:09 20/02/2026 | |
| 47 | ZEN/USDT | $5.78 | $307,750 | 07:57:16 20/02/2026 | |
| 48 | ZEN/USDT | $5.79 | $303,689 | 07:57:13 20/02/2026 | |
| 49 | ZEN/USD | $5.78 | $283,771 | 07:57:26 20/02/2026 | |
| 50 | ZEN/USDT | $5.78 | $283,153 | 07:56:54 20/02/2026 | |
| 51 | ZEN/USDT | $5.80 | $267,928 | 08:00:13 20/02/2026 | |
| 52 | ZEN/USDT | $5.78 | $234,745 | 07:54:09 20/02/2026 | |
| 53 | ZEN/USDT | $5.78 | $212,191 | 07:57:08 20/02/2026 | |
| 54 | ZEN/USDT | $5.78 | $203,162 | 07:57:08 20/02/2026 | |
| 55 | ZEN/USDT | $5.79 | $185,719 | 08:00:07 20/02/2026 | |
| 56 | ZEN/USD | $5.78 | $176,078 | 07:56:59 20/02/2026 | |
| 57 | ZEN/USDT | $5.81 | $171,104 | 07:59:53 20/02/2026 | |
| 58 | ZEN/USDT | $5.78 | $169,552 | 07:57:08 20/02/2026 | |
| 59 | ZEN/USDT | $5.78 | $160,160 | 07:57:09 20/02/2026 | |
| 60 | CBBTC/ZEN | $67,102.45 | $159,256 | 07:55:17 20/02/2026 | |
| 61 | ZRO/ZEN | $1.49 | $154,104 | 07:56:49 20/02/2026 | |
| 62 | ZEN/USDT | $5.80 | $148,469 | 07:55:23 20/02/2026 | |
| 63 | ZEN/USDT | $5.79 | $141,183 | 08:00:17 20/02/2026 | |
| 64 | ZEN/USDT | $5.78 | $132,162 | 07:57:07 20/02/2026 | |
| 65 | ZEN/USDT | $5.78 | $126,075 | 08:03:16 20/02/2026 | |
| 66 | ZEN/USDT | $5.78 | $124,085 | 07:57:09 20/02/2026 | |
| 67 | ZEN/USDT | $5.80 | $93,504.29 | 08:00:11 20/02/2026 | |
| 68 | ZEN/USDT | $5.78 | $85,719.95 | 07:54:12 20/02/2026 | |
| 69 | ZEN/USDT | $5.78 | $85,225.02 | 07:57:17 20/02/2026 | |
| 70 | ZEN/USDT | $5.79 | $76,157.46 | 08:00:15 20/02/2026 | |
| 71 | ZEN/USDT | $5.78 | $76,027.49 | 07:54:12 20/02/2026 | |
| 72 | ZEN/USDT | $5.80 | $74,025.80 | 08:00:10 20/02/2026 | |
| 73 | ZEN/USDT | $5.78 | $68,884.08 | 07:57:08 20/02/2026 | |
| 74 | USDC/ZEN | $0.9981 | $61,432.58 | 04:28:01 20/02/2026 | |
| 75 | ZEN/EUR | $5.80 | $61,341.64 | 07:54:12 20/02/2026 | |
| 76 | ZEN/BTC | $5.80 | $57,852.99 | 07:56:54 20/02/2026 | |
| 77 | ZEN/USDC | $5.78 | $55,945.09 | 07:54:07 20/02/2026 | |
| 78 | ZEN/USDT | $5.79 | $51,363.37 | 07:57:08 20/02/2026 | |
| 79 | ZEN/USDT | $5.78 | $50,750.75 | 07:57:10 20/02/2026 | |
| 80 | ZEN/USDT | $5.80 | $45,587.00 | 08:00:09 20/02/2026 | |
| 81 | ZEN/EUR | $5.81 | $39,480.97 | 07:57:11 20/02/2026 | |
| 82 | ZEN/USDT | $5.79 | $37,559.30 | 08:00:19 20/02/2026 | |
| 83 | ZEN/USDT | $5.79 | $33,427.26 | 08:00:15 20/02/2026 | |
| 84 | ZEN/USDT | $5.79 | $32,246.33 | 07:57:08 20/02/2026 | |
| 85 | USDC/ZEN | $0.9987 | $30,851.74 | 07:55:17 20/02/2026 | |
| 86 | VFY/ZEN | $0.01698 | $27,945.82 | 07:55:17 20/02/2026 | |
| 87 | ZEN/USDT | $5.78 | $27,125.13 | 07:57:08 20/02/2026 | |
| 88 | ZEN/USDT | $5.78 | $25,204.68 | 07:54:15 20/02/2026 | |
| 89 | ZEN/USDC | $5.78 | $19,379.52 | 07:57:14 20/02/2026 | |
| 90 | ZEN/USDT | $5.78 | $18,831.43 | 07:57:14 20/02/2026 | |
| 91 | ZEN/USDC | $5.76 | $18,095.87 | 08:00:15 20/02/2026 | |
| 92 | WETH/ZEN | $2,072.98 | $9,934.08 | 09:39:12 15/02/2026 | |
| 93 | ZEN/USDT | $5.78 | $6,414.36 | 07:57:08 20/02/2026 | |
| 94 | ZEN/USDT | $5.78 | $6,352.32 | 07:57:08 20/02/2026 | |
| 95 | ZEN/USDT | $5.79 | $5,321.50 | 07:54:12 20/02/2026 | |
| 96 | ZEN/BTC | $5.79 | $5,154.65 | 07:59:53 20/02/2026 | |
| 97 | ZEN/USDT | $5.79 | $4,946.83 | 07:54:15 20/02/2026 | |
| 98 | ZEN/USDC | $5.77 | $2,439.97 | 08:00:07 20/02/2026 | |
| 99 | ZEN/BTC | $6.13 | $2,204.66 | 07:54:11 20/02/2026 | |
| 100 | ZEN/IDR | $5.80 | $2,073.34 | 08:00:15 20/02/2026 | |
| 101 | ZEN/USDT | $5.78 | $2,073.33 | 08:00:15 20/02/2026 | |
| 102 | USDC/ZEN | $0.9929 | $1,493.60 | 07:30:17 20/02/2026 | |
| 103 | WETH/ZEN | $1,949.83 | $1,390.32 | 07:58:17 20/02/2026 | |
| 104 | ZEN/USDT | $5.74 | $1,137.65 | 07:59:53 20/02/2026 | |
| 105 | ZEN/USDT | $5.74 | $1,137.52 | 07:57:10 20/02/2026 | |
| 106 | ZEN/INR | $6.03 | $1,098.12 | 08:00:12 20/02/2026 | |
| 107 | ZEN/USD | $5.70 | $998.05 | 07:56:54 20/02/2026 | |
| 108 | ZEN/USDC | $5.77 | $304.39 | 08:03:15 20/02/2026 | |
| 109 | ZEN/USDT | $5.79 | $114.22 | 08:00:16 20/02/2026 | |
| 110 | ZEN/USDT | $5.78 | $50.38 | 08:00:12 20/02/2026 | |
| 111 | ZEN/USDC | $5.79 | $39.50 | 07:54:14 20/02/2026 | |
| 112 | ZEN/USDT | $5.79 | $25.18 | 07:54:14 20/02/2026 | |
| 113 | ZEN/USD | $5.80 | $17.56 | 07:54:14 20/02/2026 | |
| 114 | USDC/ZEN | $1.00 | $1.02 | 04:47:05 20/02/2026 | |
| 115 | ZEN/BTC | $5.97 | $0 | 07:57:10 20/02/2026 | |
| 116 | ZEN/BRL | $5.66 | $0 | 07:54:09 20/02/2026 | |
| 117 | ZEN/USDC | $5.78 | $0 | 07:57:08 20/02/2026 | |
| 118 | ZEN/USDT | $5.79 | $0 | 07:57:15 20/02/2026 | |
| 119 | ZEN/INR | $11.90 | $0 | 07:30:12 20/02/2026 | |
| 120 | ZEN/USDT | $5.81 | $0 | 07:30:12 20/02/2026 | |
| 121 | ZEN/USDT | $6.00 | $0 | 08:00:13 20/02/2026 | |
| 122 | WETH/ZEN | $1,920.13 | $0 | 14:25:49 19/02/2026 | |
| 123 | USDC/ZEN | $0.9635 | $0 | 13:00:17 19/02/2026 | |
| 124 | ZEN/VNDC | $5.80 | $0 | 08:00:13 20/02/2026 | |
| 125 | ZEN/USDC | $5.77 | $0 | 08:03:40 20/02/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 20/02/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,380,038 với tỷ giá $5.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.