Vốn hóa: $2,399,334,087,344 Khối lượng (24h): $95,344,809,729 Tiền ảo: 37,206 Sàn giao dịch: 928 Thị phần: BTC: 58.7%, ETH: 10.4%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.40 $32,726,352 22:00:10 12/03/2026
2 KTX KTX ZEN/USDT $5.40 $23,614,688 22:00:15 12/03/2026
3 ApeX Omni ApeX Omni ZEN/USDT $5.40 $9,631,054 22:03:16 12/03/2026
4 KuCoin KuCoin ZEN/USDT $5.40 $8,182,423 21:54:18 12/03/2026
5 Binance Binance ZEN/USDT $5.39 $6,316,630 21:54:16 12/03/2026
6 BlockFin BlockFin ZEN/USDT $5.40 $5,788,567 22:00:15 12/03/2026
7 OrangeX OrangeX ZEN/USDT $5.39 $5,384,897 21:54:15 12/03/2026
8 Koinbay Koinbay ZEN/USDT $7.35 $3,166,342 21:54:15 12/03/2026
9 WhiteBIT WhiteBIT ZEN/USDT $5.38 $3,011,659 21:54:15 12/03/2026
10 BTSE BTSE ZEN/USDT $5.40 $2,244,981 21:54:15 12/03/2026
11 B2Z Exchange B2Z Exchange ZEN/USD $5.39 $2,175,332 22:00:15 12/03/2026
12 BITmarkets BITmarkets ZEN/USDT $5.39 $2,174,876 22:00:15 12/03/2026
13 Toobit Toobit ZEN/USDT $5.39 $1,760,978 21:54:19 12/03/2026
14 WhiteBIT WhiteBIT ZEN/USDT $5.40 $1,635,677 21:54:08 12/03/2026
15 Binance Binance ZEN/USDT $5.40 $1,611,595 21:56:54 12/03/2026
16 NovaEx NovaEx ZEN/USDT $5.39 $1,600,536 22:00:16 12/03/2026
17 Hotcoin Hotcoin ZEN/USDT $5.39 $1,440,669 21:57:18 12/03/2026
18 YEX YEX ZEN/USDT $5.39 $1,397,002 21:57:16 12/03/2026
19 MEXC MEXC ZEN/USDT $5.39 $1,305,029 21:54:16 12/03/2026
20 Websea Websea ZEN/USDT $5.39 $1,202,101 22:00:18 12/03/2026
21 Grvt Grvt ZEN/USDT $5.40 $1,038,502 22:03:17 12/03/2026
22 HTX HTX ZEN/USDT $5.40 $977,089 21:59:54 12/03/2026
23 BitMart BitMart ZEN/USDT $5.39 $912,320 21:57:07 12/03/2026
24 Ju.com Ju.com ZEN/USDT $5.37 $844,951 16:42:08 09/03/2026
25 Bibox Bibox ZEN/USDT $7.98 $710,784 22:00:09 12/03/2026
26 Aivora Exchange Aivora Exchange ZEN/USDT $5.39 $582,387 21:54:20 12/03/2026
27 BitbabyExchange BitbabyExchange ZEN/USDT $5.39 $580,631 21:48:16 12/03/2026
28 MGBX MGBX ZEN/USDT $5.39 $550,856 22:00:16 12/03/2026
29 Bybit Bybit ZEN/USDT $5.39 $528,601 21:54:16 12/03/2026
30 Hotcoin Hotcoin ZEN/USDT $5.40 $509,027 21:57:19 12/03/2026
31 MEXC MEXC ZEN/USDT $5.40 $489,330 21:54:11 12/03/2026
32 VOOX Exchange VOOX Exchange ZEN/USDT $5.39 $473,035 21:54:18 12/03/2026
33 KCEX KCEX ZEN/USDT $5.39 $417,846 21:57:15 12/03/2026
34 Ekbit Ekbit ZEN/USDT $5.39 $401,946 21:57:16 12/03/2026
35 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,051.13 $376,147 21:54:23 12/03/2026
36 SunX SunX ZEN/USDT $5.41 $358,884 22:03:17 12/03/2026
37 BloFin BloFin ZEN/USDT $5.39 $345,153 21:57:16 12/03/2026
38 Phemex Phemex ZEN/USDT $5.39 $306,815 21:57:16 12/03/2026
39 Cofinex Cofinex ZEN/USDT $5.38 $306,324 22:00:15 12/03/2026
40 Bybit Bybit ZEN/USDT $5.39 $246,022 21:54:08 12/03/2026
41 Pionex Pionex ZEN/USDT $5.40 $241,981 21:57:12 12/03/2026
42 Bitunix Bitunix ZEN/USDT $5.36 $231,757 21:45:15 12/03/2026
43 Picol Picol ZEN/USDT $5.40 $210,652 22:00:11 12/03/2026
44 BigONE BigONE ZEN/USDT $5.39 $189,173 21:57:07 12/03/2026
45 BitKan BitKan ZEN/USDT $5.40 $168,099 22:00:10 12/03/2026
46 Zoomex Zoomex ZEN/USDT $5.40 $158,581 21:57:16 12/03/2026
47 KuCoin KuCoin ZEN/USDT $5.39 $138,698 21:49:53 12/03/2026
48 XT.COM XT.COM ZEN/USDT $5.40 $128,445 21:57:08 12/03/2026
49 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $69,766.66 $127,374 21:56:47 12/03/2026
50 KCEX KCEX ZEN/USDT $5.40 $125,712 21:57:08 12/03/2026
51 Biconomy.com Biconomy.com ZEN/USDT $5.40 $117,850 21:54:11 12/03/2026
52 ONUS Pro ONUS Pro ZEN/USDT $5.39 $115,711 21:57:16 12/03/2026
53 PrimeXBT PrimeXBT ZEN/USDT $5.40 $107,777 22:00:16 12/03/2026
54 Bitunix Bitunix ZEN/USDT $5.37 $105,703 21:45:10 12/03/2026
55 Hyperliquid Hyperliquid ZEN/USD $5.39 $103,872 21:54:26 12/03/2026
56 OKX OKX ZEN/USDT $5.40 $102,493 21:56:53 12/03/2026
57 Coinbase Exchange Coinbase Exchange ZEN/USD $5.40 $101,988 21:56:59 12/03/2026
58 Tapbit Tapbit ZEN/USDT $5.40 $98,128.53 21:57:10 12/03/2026
59 Binance Binance ZEN/USDC $5.40 $88,704.60 21:56:42 12/03/2026
60 CoinEx CoinEx ZEN/USDT $5.40 $85,419.71 21:59:53 12/03/2026
61 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.01678 $83,630.55 21:47:07 12/03/2026
62 BitTap BitTap ZEN/USDT $5.39 $82,383.08 22:00:16 12/03/2026
63 Koinbay Koinbay ZEN/USDT $5.40 $66,697.82 21:54:12 12/03/2026
64 Indodax Indodax ZEN/IDR $5.32 $59,359.77 21:59:24 12/03/2026
65 LeveX LeveX ZEN/USDT $5.39 $58,774.43 21:57:15 12/03/2026
66 LCX Exchange LCX Exchange ZEN/EUR $5.38 $57,737.78 21:54:10 12/03/2026
67 MEXC MEXC ZEN/USDC $5.39 $56,586.50 21:54:11 12/03/2026
68 BYDFi BYDFi ZEN/USDT $5.40 $56,226.86 22:00:07 12/03/2026
69 DigiFinex DigiFinex ZEN/USDT $5.39 $54,554.35 21:51:11 12/03/2026
70 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $2.02 $52,135.72 21:56:19 12/03/2026
71 Pionex Pionex ZEN/USDT $5.39 $50,792.27 21:57:15 12/03/2026
72 ZKE ZKE ZEN/USDT $5.40 $40,031.69 22:00:09 12/03/2026
73 GroveX GroveX ZEN/USDT $5.39 $37,243.45 21:54:07 12/03/2026
74 Bitget Bitget ZEN/USDT $5.40 $29,831.46 21:54:10 12/03/2026
75 TGEX TGEX ZEN/USDT $5.40 $22,861.38 22:00:21 12/03/2026
76 Bitrue Bitrue ZEN/USDT $5.40 $22,679.88 21:57:07 12/03/2026
77 MGBX MGBX ZEN/USDT $5.40 $22,135.22 22:00:10 12/03/2026
78 SunX SunX ZEN/USDT $5.40 $19,656.08 22:00:17 12/03/2026
79 Tothemoon Tothemoon ZEN/USDT $5.39 $18,028.01 22:00:18 12/03/2026
80 Tothemoon Tothemoon ZEN/USDC $5.39 $17,913.53 22:00:18 12/03/2026
81 Ulink Ulink ZEN/USDT $5.40 $15,929.55 22:00:19 12/03/2026
82 Tokocrypto Tokocrypto ZEN/USDT $5.40 $11,243.11 21:57:08 12/03/2026
83 CoinUp.io CoinUp.io ZEN/USDT $5.40 $9,123.70 21:57:08 12/03/2026
84 Aster Aster ZEN/USDT $5.40 $8,723.41 21:54:15 12/03/2026
85 Bitvavo Bitvavo ZEN/EUR $5.39 $6,868.54 21:57:13 12/03/2026
86 Binance Binance ZEN/BTC $5.38 $5,578.23 21:56:42 12/03/2026
87 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.41 $4,884.11 22:00:15 12/03/2026
88 Hibt Hibt ZEN/USDT $5.40 $4,830.78 21:57:07 12/03/2026
89 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $4,577.81 21:46:57 12/03/2026
90 CoinEx CoinEx ZEN/BTC $5.41 $4,228.46 21:59:53 12/03/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $5.39 $3,673.68 21:57:07 12/03/2026
92 WEEX WEEX ZEN/USDT $5.40 $3,570.17 21:57:08 12/03/2026
93 Orderly Orderly ZEN/USDC $5.43 $1,148.85 22:03:16 12/03/2026
94 TRIV TRIV ZEN/IDR $5.41 $1,025.09 22:00:17 12/03/2026
95 TRIV TRIV ZEN/USDT $5.40 $1,025.09 22:00:17 12/03/2026
96 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,057.89 $787.80 21:49:29 12/03/2026
97 OKX OKX ZEN/USD $5.37 $741.95 21:56:53 12/03/2026
98 Flipster Flipster ZEN/USDT $5.40 $443.33 22:00:15 12/03/2026
99 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $439.98 21:46:53 12/03/2026
100 Binance.US Binance.US ZEN/USDT $5.41 $425.80 21:59:53 12/03/2026
101 BitGW Exchange BitGW Exchange ZEN/USDT $5.41 $425.76 21:54:08 12/03/2026
102 Bitcoiva Bitcoiva ZEN/INR $5.51 $103.65 22:00:11 12/03/2026
103 Bitcoiva Bitcoiva ZEN/USDT $5.39 $48.27 22:00:11 12/03/2026
104 CEX.IO CEX.IO ZEN/USD $5.41 $27.01 21:54:12 12/03/2026
105 CEX.IO CEX.IO ZEN/USDC $5.41 $20.28 21:54:12 12/03/2026
106 CEX.IO CEX.IO ZEN/USDT $5.41 $18.94 21:54:12 12/03/2026
107 ChangeNOW ChangeNOW ZEN/BTC $5.45 $7.84 21:57:10 12/03/2026
108 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9912 $0.7185 18:36:43 12/03/2026
109 OKX OKX ZEN/EUR $5.39 $0 21:56:53 12/03/2026
110 SafeTrade SafeTrade ZEN/BTC $6.19 $0 22:00:08 12/03/2026
111 NovaDAX NovaDAX ZEN/BRL $5.48 $0 21:57:08 12/03/2026
112 Tokocrypto Tokocrypto ZEN/USDC $5.40 $0 21:57:08 12/03/2026
113 CoinDCX CoinDCX ZEN/USDT $5.38 $0 22:00:09 12/03/2026
114 Giottus Giottus ZEN/INR $11.73 $0 21:18:12 12/03/2026
115 Giottus Giottus ZEN/USDT $5.44 $0 21:18:12 12/03/2026
116 Gleec BTC Gleec BTC ZEN/USDT $5.34 $0 22:00:07 12/03/2026
117 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $2,037.96 $0 13:34:15 12/03/2026
118 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/ZEN $0.9943 $0 09:19:15 10/03/2026
119 ONUS Pro ONUS Pro ZEN/VNDC $5.40 $0 21:57:10 12/03/2026
120 ADEN ADEN ZEN/USDC $5.43 $0 22:03:43 12/03/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:10 12/03/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,726,352 với tỷ giá $5.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1013 đánh giá