Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.78 | $26,432,142 | 05:00:16 29/04/2026 | |
| 2 | ZEN/USDT | $5.78 | $17,050,208 | 05:00:15 29/04/2026 | |
| 3 | ZEN/USDT | $5.78 | $8,729,335 | 05:03:16 29/04/2026 | |
| 4 | ZEN/USDT | $5.77 | $5,619,667 | 04:54:16 29/04/2026 | |
| 5 | ZEN/USDT | $5.77 | $4,619,948 | 04:54:19 29/04/2026 | |
| 6 | ZEN/USDT | $5.78 | $4,490,096 | 05:00:15 29/04/2026 | |
| 7 | ZEN/USDT | $5.78 | $3,485,420 | 04:57:15 29/04/2026 | |
| 8 | ZEN/USDT | $7.35 | $3,165,269 | 04:57:15 29/04/2026 | |
| 9 | ZEN/USDT | $5.78 | $3,004,905 | 04:57:16 29/04/2026 | |
| 10 | ZEN/USDT | $5.77 | $2,887,140 | 04:54:15 29/04/2026 | |
| 11 | ZEN/USDT | $5.79 | $1,989,263 | 04:56:42 29/04/2026 | |
| 12 | ZEN/USDT | $5.78 | $1,761,700 | 04:57:16 29/04/2026 | |
| 13 | ZEN/USDT | $5.79 | $1,480,497 | 04:57:11 29/04/2026 | |
| 14 | ZEN/USDT | $5.77 | $1,444,794 | 04:54:16 29/04/2026 | |
| 15 | ZEN/USDT | $5.78 | $1,281,461 | 05:00:15 29/04/2026 | |
| 16 | ZEN/USDT | $5.79 | $1,202,947 | 04:57:10 29/04/2026 | |
| 17 | ZEN/USDT | $5.78 | $1,168,098 | 04:57:15 29/04/2026 | |
| 18 | ZEN/USD | $5.78 | $1,131,646 | 04:57:15 29/04/2026 | |
| 19 | ZEN/USDT | $5.79 | $1,052,257 | 04:57:15 29/04/2026 | |
| 20 | ZEN/USDT | $5.78 | $1,035,788 | 05:00:16 29/04/2026 | |
| 21 | ZEN/USDT | $5.78 | $1,028,913 | 04:59:54 29/04/2026 | |
| 22 | ZEN/USD | $5.79 | $1,009,870 | 05:00:16 29/04/2026 | |
| 23 | ZEN/USDT | $5.79 | $1,009,464 | 05:00:16 29/04/2026 | |
| 24 | ZEN/USDT | $5.77 | $1,001,597 | 04:57:16 29/04/2026 | |
| 25 | ZEN/USDT | $5.78 | $964,005 | 04:57:16 29/04/2026 | |
| 26 | ZEN/USDT | $5.78 | $867,454 | 04:57:18 29/04/2026 | |
| 27 | ZEN/USDT | $7.98 | $710,699 | 05:00:13 29/04/2026 | |
| 28 | ZEN/USDT | $5.78 | $633,032 | 04:57:16 29/04/2026 | |
| 29 | ZEN/USDT | $5.78 | $623,939 | 05:00:28 29/04/2026 | |
| 30 | ZEN/USDT | $5.78 | $608,095 | 05:00:16 29/04/2026 | |
| 31 | WETH/ZEN | $2,291.32 | $607,368 | 04:54:43 29/04/2026 | |
| 32 | ZEN/USDT | $5.77 | $569,637 | 04:57:17 29/04/2026 | |
| 33 | ZEN/USDT | $5.78 | $551,440 | 04:57:15 29/04/2026 | |
| 34 | ZEN/USDT | $5.79 | $503,925 | 05:03:17 29/04/2026 | |
| 35 | ZEN/USD | $5.77 | $491,067 | 04:57:00 29/04/2026 | |
| 36 | ZEN/USDT | $5.76 | $463,512 | 04:54:16 29/04/2026 | |
| 37 | ZEN/USDT | $5.78 | $444,012 | 04:57:16 29/04/2026 | |
| 38 | ZEN/USDT | $5.46 | $435,146 | 05:00:17 29/04/2026 | |
| 39 | ZEN/USDT | $5.77 | $433,411 | 04:51:15 29/04/2026 | |
| 40 | ZEN/USDT | $5.78 | $389,019 | 04:51:10 29/04/2026 | |
| 41 | ZEN/USDT | $5.77 | $384,287 | 04:54:08 29/04/2026 | |
| 42 | ZEN/USDT | $5.78 | $336,911 | 04:57:15 29/04/2026 | |
| 43 | ZEN/USDT | $5.80 | $332,121 | 04:57:07 29/04/2026 | |
| 44 | ZEN/USDT | $5.78 | $301,478 | 04:57:16 29/04/2026 | |
| 45 | ZEN/USDT | $5.79 | $285,896 | 04:57:09 29/04/2026 | |
| 46 | ZEN/USDT | $5.79 | $251,969 | 05:00:11 29/04/2026 | |
| 47 | ZEN/USDT | $5.78 | $164,397 | 04:56:24 29/04/2026 | |
| 48 | ZEN/USDT | $5.79 | $161,954 | 04:57:11 29/04/2026 | |
| 49 | ZRO/ZEN | $1.44 | $161,430 | 04:56:47 29/04/2026 | |
| 50 | ZEN/USDT | $5.79 | $159,342 | 04:57:08 29/04/2026 | |
| 51 | ZEN/USDT | $5.79 | $156,357 | 04:57:10 29/04/2026 | |
| 52 | CBBTC/ZEN | $76,425.96 | $150,306 | 04:54:43 29/04/2026 | |
| 53 | ZEN/USDT | $5.79 | $135,418 | 04:57:10 29/04/2026 | |
| 54 | ZEN/USDT | $5.78 | $132,414 | 04:57:11 29/04/2026 | |
| 55 | ZEN/USDT | $5.79 | $131,563 | 05:00:09 29/04/2026 | |
| 56 | ZEN/USDT | $5.78 | $119,919 | 04:57:53 29/04/2026 | |
| 57 | ZEN/USDC | $5.78 | $118,345 | 04:56:42 29/04/2026 | |
| 58 | ZEN/USDT | $5.77 | $112,388 | 04:54:07 29/04/2026 | |
| 59 | ZEN/USD | $5.77 | $102,437 | 04:57:26 29/04/2026 | |
| 60 | ZEN/USDT | $5.78 | $82,041.49 | 04:57:20 29/04/2026 | |
| 61 | ZEN/USDT | $5.78 | $76,446.24 | 05:00:17 29/04/2026 | |
| 62 | ZEN/USDC | $5.78 | $70,762.59 | 04:54:07 29/04/2026 | |
| 63 | ZEN/USDT | $5.77 | $68,753.74 | 04:54:08 29/04/2026 | |
| 64 | ZEN/USDT | $5.78 | $64,709.01 | 04:57:11 29/04/2026 | |
| 65 | ZEN/USDT | $5.78 | $60,361.81 | 04:59:53 29/04/2026 | |
| 66 | ZEN/USDT | $5.77 | $58,365.81 | 04:54:07 29/04/2026 | |
| 67 | ZEN/USDT | $5.79 | $56,455.83 | 05:00:16 29/04/2026 | |
| 68 | ZEN/USDT | $5.78 | $55,152.97 | 04:57:15 29/04/2026 | |
| 69 | ZEN/EUR | $5.80 | $52,871.66 | 04:57:08 29/04/2026 | |
| 70 | ZEN/USDT | $5.78 | $51,878.06 | 04:57:18 29/04/2026 | |
| 71 | ZEN/USDT | $5.78 | $50,442.10 | 05:00:35 29/04/2026 | |
| 72 | ZEN/USDT | $5.77 | $49,602.93 | 04:54:09 29/04/2026 | |
| 73 | ZEN/USDT | $5.78 | $49,356.53 | 05:00:10 29/04/2026 | |
| 74 | ZEN/USDT | $5.78 | $47,500.02 | 05:00:10 29/04/2026 | |
| 75 | ZEN/USDT | $5.78 | $45,314.20 | 05:00:16 29/04/2026 | |
| 76 | ZEN/USDT | $5.79 | $28,647.26 | 04:57:12 29/04/2026 | |
| 77 | ZEN/USDT | $5.78 | $27,480.04 | 05:00:17 29/04/2026 | |
| 78 | ZEN/USDT | $5.78 | $19,128.88 | 05:00:15 29/04/2026 | |
| 79 | ZEN/BTC | $5.78 | $19,046.65 | 04:56:42 29/04/2026 | |
| 80 | ZEN/USDC | $5.78 | $19,040.00 | 05:00:15 29/04/2026 | |
| 81 | ZEN/USDT | $5.80 | $15,957.96 | 04:57:12 29/04/2026 | |
| 82 | ZEN/INR | $5.87 | $12,808.65 | 05:00:11 29/04/2026 | |
| 83 | ZEN/USDT | $5.78 | $11,946.35 | 05:00:18 29/04/2026 | |
| 84 | ZEN/USDT | $5.78 | $11,359.46 | 04:45:09 29/04/2026 | |
| 85 | ZEN/USDT | $5.77 | $5,922.11 | 04:54:10 29/04/2026 | |
| 86 | ZEN/USDT | $5.78 | $4,445.63 | 05:00:11 29/04/2026 | |
| 87 | VFY/ZEN | $0.008423 | $3,712.17 | 04:23:53 29/04/2026 | |
| 88 | ZEN/USDC | $5.80 | $3,090.56 | 04:54:08 29/04/2026 | |
| 89 | WETH/ZEN | $2,288.45 | $2,651.17 | 04:56:47 29/04/2026 | |
| 90 | ZEN/USDT | $5.80 | $2,430.98 | 04:54:15 29/04/2026 | |
| 91 | ZEN/USDC | $5.80 | $2,370.22 | 04:56:24 29/04/2026 | |
| 92 | ZEN/IDR | $5.80 | $2,290.17 | 05:00:17 29/04/2026 | |
| 93 | ZEN/USDT | $5.79 | $2,290.15 | 05:00:17 29/04/2026 | |
| 94 | USDC/ZEN | $1.00 | $1,874.19 | 04:12:45 29/04/2026 | |
| 95 | ZEN/USDT | $5.79 | $1,576.82 | 04:57:08 29/04/2026 | |
| 96 | USDC/ZEN | $1.00 | $1,416.62 | 04:52:59 29/04/2026 | |
| 97 | ZEN/USDT | $5.73 | $813.83 | 05:00:17 29/04/2026 | |
| 98 | ZEN/USDT | $5.73 | $813.82 | 04:59:53 29/04/2026 | |
| 99 | ZEN/USDT | $5.79 | $790.41 | 04:57:11 29/04/2026 | |
| 100 | ZEN/USDT | $5.77 | $789.23 | 05:00:15 29/04/2026 | |
| 101 | ZEN/IDR | $5.53 | $356.98 | 04:59:23 29/04/2026 | |
| 102 | ZEN/EUR | $5.80 | $306.69 | 04:56:24 29/04/2026 | |
| 103 | ZEN/USDC | $5.80 | $130.17 | 05:00:15 29/04/2026 | |
| 104 | ZEN/USD | $5.75 | $114.50 | 04:56:24 29/04/2026 | |
| 105 | ZEN/USDC | $5.79 | $30.26 | 04:57:08 29/04/2026 | |
| 106 | ZEN/USDT | $5.79 | $28.89 | 04:57:08 29/04/2026 | |
| 107 | ZEN/USDC | $5.79 | $25.43 | 05:03:16 29/04/2026 | |
| 108 | ZEN/USD | $5.80 | $17.12 | 04:57:08 29/04/2026 | |
| 109 | USDC/ZEN | $1.00 | $0.2783 | 20:00:29 28/04/2026 | |
| 110 | ZEN/USDT | $5.83 | $0.05827 | 05:00:09 29/04/2026 | |
| 111 | ZEN/BTC | $7.03 | $0 | 05:00:08 29/04/2026 | |
| 112 | ZEN/BRL | $5.82 | $0 | 05:00:10 29/04/2026 | |
| 113 | ZEN/USDC | $5.78 | $0 | 04:57:11 29/04/2026 | |
| 114 | ZEN/USDT | $5.78 | $0 | 04:54:08 29/04/2026 | |
| 115 | ZEN/INR | $5.93 | $0 | 04:48:09 29/04/2026 | |
| 116 | ZEN/USDT | $5.78 | $0 | 04:48:09 29/04/2026 | |
| 117 | ZEN/EUR | $5.65 | $0 | 05:00:11 29/04/2026 | |
| 118 | ZEN/USDC | $5.79 | $0 | 05:03:47 29/04/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 29/04/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,432,142 với tỷ giá $5.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.