Vốn hóa: $2,546,071,738,059 Khối lượng (24h): $116,284,433,696 Tiền ảo: 37,401 Sàn giao dịch: 934 Thị phần: BTC: 59.4%, ETH: 11.1%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.86 $28,097,280 12:00:15 19/04/2026
2 Binance Binance ZEN/USDT $5.85 $14,045,782 11:54:16 19/04/2026
3 ApeX Omni ApeX Omni ZEN/USDT $5.85 $12,394,755 12:00:17 19/04/2026
4 OrangeX OrangeX ZEN/USDT $5.84 $10,991,505 11:57:15 19/04/2026
5 BlockFin BlockFin ZEN/USDT $5.83 $6,630,532 11:57:15 19/04/2026
6 WhiteBIT WhiteBIT ZEN/USDT $5.86 $6,539,274 11:57:23 19/04/2026
7 Binance Binance ZEN/USDT $5.84 $3,820,892 11:56:54 19/04/2026
8 Koinbay Koinbay ZEN/USDT $7.35 $3,166,263 11:57:15 19/04/2026
9 Bybit Bybit ZEN/USDT $5.85 $2,823,401 11:54:16 19/04/2026
10 Toobit Toobit ZEN/USDT $5.84 $2,542,576 11:57:16 19/04/2026
11 KuCoin KuCoin ZEN/USDT $5.86 $2,498,249 11:54:19 19/04/2026
12 Websea Websea ZEN/USDT $5.84 $2,445,147 11:57:17 19/04/2026
13 MEXC MEXC ZEN/USDT $5.84 $2,275,370 11:57:15 19/04/2026
14 YEX YEX ZEN/USDT $5.86 $2,247,625 12:00:16 19/04/2026
15 WhiteBIT WhiteBIT ZEN/USDT $5.82 $2,198,110 11:42:10 19/04/2026
16 Ourbit Ourbit ZEN/USDT $5.84 $1,891,181 11:57:16 19/04/2026
17 Ekbit Ekbit ZEN/USDT $5.86 $1,790,319 12:00:16 19/04/2026
18 BitMart BitMart ZEN/USDT $5.83 $1,790,272 11:57:08 19/04/2026
19 BTSE BTSE ZEN/USDT $5.84 $1,717,161 11:57:15 19/04/2026
20 B2Z Exchange B2Z Exchange ZEN/USD $5.86 $1,674,773 12:00:15 19/04/2026
21 BITmarkets BITmarkets ZEN/USDT $5.85 $1,673,592 12:00:16 19/04/2026
22 Cofinex Cofinex ZEN/USDT $5.85 $1,487,511 12:00:17 19/04/2026
23 HTX HTX ZEN/USDT $5.85 $1,322,746 11:56:54 19/04/2026
24 AlphaX AlphaX ZEN/USDT $5.86 $1,247,274 12:00:17 19/04/2026
25 KCEX KCEX ZEN/USDT $5.84 $1,211,905 11:57:15 19/04/2026
26 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,341.72 $1,072,488 11:56:55 19/04/2026
27 NovaEx NovaEx ZEN/USDT $5.86 $863,636 12:00:16 19/04/2026
28 Bybit Bybit ZEN/USDT $5.86 $849,778 11:54:08 19/04/2026
29 Zoomex Zoomex ZEN/USDT $5.84 $847,889 11:57:15 19/04/2026
30 Bitbaby Bitbaby ZEN/USDT $5.83 $769,215 11:57:15 19/04/2026
31 SunX SunX ZEN/USDT $5.87 $716,678 12:03:15 19/04/2026
32 Bibox Bibox ZEN/USDT $7.98 $710,781 12:00:14 19/04/2026
33 Bitunix Bitunix ZEN/USDT $5.83 $704,300 11:45:16 19/04/2026
34 VOOX Exchange VOOX Exchange ZEN/USDT $5.84 $655,081 11:57:18 19/04/2026
35 Phemex Phemex ZEN/USDT $5.85 $632,253 11:57:17 19/04/2026
36 MGBX MGBX ZEN/USDT $5.85 $628,478 12:00:16 19/04/2026
37 Grvt Grvt ZEN/USDT $5.84 $605,216 12:00:16 19/04/2026
38 Hotcoin Hotcoin ZEN/USDT $5.84 $572,478 11:57:20 19/04/2026
39 Pionex Pionex ZEN/USDT $5.84 $544,389 11:57:12 19/04/2026
40 BloFin BloFin ZEN/USDT $5.83 $536,500 11:57:16 19/04/2026
41 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $75,694.30 $494,154 11:54:19 19/04/2026
42 Picol Picol ZEN/USDT $5.86 $481,246 12:00:07 19/04/2026
43 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.61 $479,932 11:56:37 19/04/2026
44 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,196 12:00:16 19/04/2026
45 KuCoin KuCoin ZEN/USDT $5.85 $357,905 11:56:23 19/04/2026
46 OKX OKX ZEN/USDT $5.84 $355,155 11:56:53 19/04/2026
47 Hyperliquid Hyperliquid ZEN/USD $5.83 $353,922 11:57:26 19/04/2026
48 Coinbase Exchange Coinbase Exchange ZEN/USD $5.84 $338,652 11:56:59 19/04/2026
49 Hotcoin Hotcoin ZEN/USDT $5.85 $318,835 11:57:11 19/04/2026
50 XT.COM XT.COM ZEN/USDT $5.84 $309,657 11:57:11 19/04/2026
51 BitKan BitKan ZEN/USDT $5.86 $285,354 12:00:08 19/04/2026
52 Bitunix Bitunix ZEN/USDT $5.83 $270,208 11:45:10 19/04/2026
53 Binance Binance ZEN/USDC $5.86 $249,524 11:56:42 19/04/2026
54 Bitget Bitget ZEN/USDT $5.85 $242,415 11:54:12 19/04/2026
55 Tapbit Tapbit ZEN/USDT $5.84 $242,211 11:57:09 19/04/2026
56 KCEX KCEX ZEN/USDT $5.84 $231,142 11:57:09 19/04/2026
57 MEXC MEXC ZEN/USDT $5.86 $229,645 11:54:07 19/04/2026
58 BigONE BigONE ZEN/USDT $5.85 $214,839 11:57:19 19/04/2026
59 Biconomy.com Biconomy.com ZEN/USDT $5.83 $210,153 11:42:10 19/04/2026
60 BitTap BitTap ZEN/USDT $5.86 $208,986 12:00:16 19/04/2026
61 Aster Aster ZEN/USDT $5.82 $175,999 11:54:15 19/04/2026
62 Pionex Pionex ZEN/USDT $5.84 $171,784 11:57:16 19/04/2026
63 CoinEx CoinEx ZEN/USDT $5.87 $137,953 11:59:53 19/04/2026
64 Koinbay Koinbay ZEN/USDT $5.84 $134,426 11:57:10 19/04/2026
65 BYDFi BYDFi ZEN/USDT $5.84 $133,145 11:57:08 19/04/2026
66 DigiFinex DigiFinex ZEN/USDT $5.86 $117,567 11:54:07 19/04/2026
67 LeveX LeveX ZEN/USDT $5.86 $95,826.06 12:00:15 19/04/2026
68 ZKE ZKE ZEN/USDT $5.86 $81,538.72 12:00:13 19/04/2026
69 SunX SunX ZEN/USDT $5.86 $75,829.44 12:00:18 19/04/2026
70 MEXC MEXC ZEN/USDC $5.86 $60,766.98 11:54:07 19/04/2026
71 KTX KTX ZEN/USDT $5.86 $53,653.84 12:00:12 19/04/2026
72 Cofinex Cofinex ZEN/USDT $5.86 $52,186.15 12:00:13 19/04/2026
73 Bitvavo Bitvavo ZEN/EUR $5.83 $51,843.68 11:57:12 19/04/2026
74 Bitrue Bitrue ZEN/USDT $5.84 $51,665.26 11:57:07 19/04/2026
75 MGBX MGBX ZEN/USDT $5.87 $45,101.23 12:00:13 19/04/2026
76 GroveX GroveX ZEN/USDT $5.86 $44,734.01 11:57:12 19/04/2026
77 PrimeXBT PrimeXBT ZEN/USDT $5.86 $42,176.35 12:00:16 19/04/2026
78 Ulink Ulink ZEN/USDT $5.86 $37,822.33 12:00:19 19/04/2026
79 Binance Binance ZEN/BTC $5.83 $20,893.15 11:56:54 19/04/2026
80 Tothemoon Tothemoon ZEN/USDT $5.85 $19,715.55 12:00:12 19/04/2026
81 Tothemoon Tothemoon ZEN/USDC $5.86 $19,494.43 12:00:12 19/04/2026
82 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008953 $13,643.77 11:48:05 19/04/2026
83 Hibt Hibt ZEN/USDT $5.83 $11,403.41 11:57:08 19/04/2026
84 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.83 $9,987.35 12:00:16 19/04/2026
85 CoinUp.io CoinUp.io ZEN/USDT $5.84 $8,733.57 11:57:08 19/04/2026
86 Orderly Orderly ZEN/USDC $5.89 $6,839.16 12:03:16 19/04/2026
87 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $5,227.80 11:40:19 19/04/2026
88 WEEX WEEX ZEN/USDT $5.84 $4,036.06 11:57:12 19/04/2026
89 TRIV TRIV ZEN/IDR $5.88 $3,901.12 12:00:12 19/04/2026
90 TRIV TRIV ZEN/USDT $5.86 $3,901.12 12:00:12 19/04/2026
91 BitGW Exchange BitGW Exchange ZEN/USDT $5.88 $3,023.74 12:00:14 19/04/2026
92 Kanga Exchange Kanga Exchange ZEN/USDC $5.86 $2,889.03 12:00:09 19/04/2026
93 Tokocrypto Tokocrypto ZEN/USDT $5.84 $2,105.92 11:57:11 19/04/2026
94 Binance.US Binance.US ZEN/USDT $5.88 $1,657.00 11:59:53 19/04/2026
95 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $1,072.54 11:59:11 19/04/2026
96 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,343.25 $746.38 11:59:31 19/04/2026
97 OKX OKX ZEN/EUR $5.95 $429.93 11:56:53 19/04/2026
98 Flipster Flipster ZEN/USDT $5.84 $424.51 12:00:19 19/04/2026
99 Indodax Indodax ZEN/IDR $5.83 $401.65 11:59:23 19/04/2026
100 OKX OKX ZEN/USD $5.78 $401.23 11:56:24 19/04/2026
101 Bitcoiva Bitcoiva ZEN/USDT $5.84 $48.27 12:00:12 19/04/2026
102 CEX.IO CEX.IO ZEN/USD $5.87 $46.29 11:54:12 19/04/2026
103 CEX.IO CEX.IO ZEN/USDC $5.86 $31.80 11:54:12 19/04/2026
104 CEX.IO CEX.IO ZEN/USDT $5.86 $30.65 11:54:12 19/04/2026
105 Bitcoiva Bitcoiva ZEN/INR $5.96 $18.62 12:00:12 19/04/2026
106 ChangeNOW ChangeNOW ZEN/BTC $6.37 $6.68 11:54:11 19/04/2026
107 OKX OKX ZEN/USDC $5.76 $4.81 11:56:53 19/04/2026
108 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9954 $0.5613 09:15:27 19/04/2026
109 SafeTrade SafeTrade ZEN/BTC $6.96 $0 12:00:08 19/04/2026
110 NovaDAX NovaDAX ZEN/BRL $5.60 $0 11:57:11 19/04/2026
111 Tokocrypto Tokocrypto ZEN/USDC $5.84 $0 11:57:11 19/04/2026
112 CoinDCX CoinDCX ZEN/USDT $5.85 $0 12:00:11 19/04/2026
113 Giottus Giottus ZEN/INR $11.70 $0 11:54:10 19/04/2026
114 Giottus Giottus ZEN/USDT $5.86 $0 11:54:10 19/04/2026
115 Gleec BTC Gleec BTC ZEN/USDT $5.34 $0 12:00:12 19/04/2026
116 LCX Exchange LCX Exchange ZEN/EUR $5.68 $0 12:00:11 19/04/2026
117 ADEN ADEN ZEN/USDC $5.90 $0 12:03:46 19/04/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 19/04/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,097,280 với tỷ giá $5.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1014 đánh giá