Vốn hóa: $2,321,028,931,552 Khối lượng (24h): $60,408,981,052 Tiền ảo: 37,190 Sàn giao dịch: 925 Thị phần: BTC: 58.5%, ETH: 10.3%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.31 $20,336,241 17:00:07 08/03/2026
2 KTX KTX ZEN/USDT $5.31 $12,841,134 17:00:15 08/03/2026
3 ApeX Omni ApeX Omni ZEN/USDT $5.31 $6,973,925 17:03:15 08/03/2026
4 Binance Binance ZEN/USDT $5.30 $5,816,301 16:54:16 08/03/2026
5 KuCoin KuCoin ZEN/USDT $5.31 $5,345,940 16:54:18 08/03/2026
6 OrangeX OrangeX ZEN/USDT $5.31 $4,928,149 16:57:15 08/03/2026
7 BlockFin BlockFin ZEN/USDT $5.31 $3,572,357 16:54:19 08/03/2026
8 Koinbay Koinbay ZEN/USDT $7.35 $3,165,644 16:54:15 08/03/2026
9 WhiteBIT WhiteBIT ZEN/USDT $5.31 $2,656,504 16:57:15 08/03/2026
10 BTSE BTSE ZEN/USDT $5.29 $2,224,444 16:54:15 08/03/2026
11 B2Z Exchange B2Z Exchange ZEN/USD $5.30 $2,140,230 17:03:16 08/03/2026
12 BITmarkets BITmarkets ZEN/USDT $5.30 $2,137,071 17:00:15 08/03/2026
13 Toobit Toobit ZEN/USDT $5.30 $1,743,271 16:57:17 08/03/2026
14 MEXC MEXC ZEN/USDT $5.30 $1,496,061 16:57:16 08/03/2026
15 YEX YEX ZEN/USDT $5.31 $1,424,246 17:00:16 08/03/2026
16 NovaEx NovaEx ZEN/USDT $5.31 $1,347,583 17:00:15 08/03/2026
17 Binance Binance ZEN/USDT $5.31 $1,315,314 16:56:42 08/03/2026
18 WhiteBIT WhiteBIT ZEN/USDT $5.31 $1,243,028 16:57:08 08/03/2026
19 Websea Websea ZEN/USDT $5.31 $1,176,532 17:00:15 08/03/2026
20 Hotcoin Hotcoin ZEN/USDT $5.31 $895,073 16:57:20 08/03/2026
21 Bybit Bybit ZEN/USDT $5.30 $881,855 16:54:16 08/03/2026
22 CRMClick CRMClick ZEN/USDT $5.70 $875,908 07:46:17 06/03/2026
23 HTX HTX ZEN/USDT $5.32 $799,387 16:59:54 08/03/2026
24 Bibox Bibox ZEN/USDT $7.98 $710,656 17:00:10 08/03/2026
25 BitMart BitMart ZEN/USDT $5.32 $670,824 16:57:09 08/03/2026
26 Ju.com Ju.com ZEN/USDT $5.31 $655,305 17:00:12 08/03/2026
27 Ourbit Ourbit ZEN/USDT $5.31 $641,840 16:57:16 08/03/2026
28 KCEX KCEX ZEN/USDT $5.31 $571,203 16:57:15 08/03/2026
29 Grvt Grvt ZEN/USDT $5.31 $564,984 17:03:16 08/03/2026
30 MGBX MGBX ZEN/USDT $5.30 $546,948 17:00:16 08/03/2026
31 Aivora Exchange Aivora Exchange ZEN/USDT $5.31 $527,057 17:00:17 08/03/2026
32 BitbabyExchange BitbabyExchange ZEN/USDT $5.30 $516,856 16:54:16 08/03/2026
33 SunX SunX ZEN/USDT $5.32 $435,705 17:03:17 08/03/2026
34 Hotcoin Hotcoin ZEN/USDT $5.31 $421,185 16:57:26 08/03/2026
35 VOOX Exchange VOOX Exchange ZEN/USDT $5.31 $405,237 17:00:17 08/03/2026
36 Ekbit Ekbit ZEN/USDT $5.31 $392,174 17:00:16 08/03/2026
37 MEXC MEXC ZEN/USDT $5.31 $364,300 16:54:07 08/03/2026
38 Phemex Phemex ZEN/USDT $5.31 $338,674 16:57:17 08/03/2026
39 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,962.68 $330,032 16:50:21 08/03/2026
40 Zoomex Zoomex ZEN/USDT $5.30 $264,582 16:51:15 08/03/2026
41 Bitunix Bitunix ZEN/USDT $5.31 $245,903 16:57:15 08/03/2026
42 Pionex Pionex ZEN/USDT $5.31 $188,205 16:57:09 08/03/2026
43 Binance Binance ZEN/USDC $5.31 $185,700 16:56:54 08/03/2026
44 Cofinex Cofinex ZEN/USDT $5.30 $175,905 17:00:15 08/03/2026
45 Picol Picol ZEN/USDT $5.31 $166,105 17:00:12 08/03/2026
46 Hyperliquid Hyperliquid ZEN/USD $5.30 $160,749 16:57:26 08/03/2026
47 BloFin BloFin ZEN/USDT $5.31 $146,630 16:54:16 08/03/2026
48 BigONE BigONE ZEN/USDT $5.31 $139,824 16:57:08 08/03/2026
49 WEEX WEEX ZEN/USDT $5.31 $139,323 16:57:09 08/03/2026
50 Coinbase Exchange Coinbase Exchange ZEN/USD $5.32 $117,505 16:56:29 08/03/2026
51 Bybit Bybit ZEN/USDT $5.31 $117,488 16:54:09 08/03/2026
52 ONUS Pro ONUS Pro ZEN/USDT $5.30 $112,423 16:54:15 08/03/2026
53 Biconomy.com Biconomy.com ZEN/USDT $5.31 $109,641 16:57:09 08/03/2026
54 KCEX KCEX ZEN/USDT $5.31 $108,712 16:57:09 08/03/2026
55 XT.COM XT.COM ZEN/USDT $5.31 $105,188 16:57:13 08/03/2026
56 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $67,630.86 $105,104 16:56:15 08/03/2026
57 BitKan BitKan ZEN/USDT $5.31 $102,502 17:00:09 08/03/2026
58 OKX OKX ZEN/USDT $5.33 $96,091.40 16:56:54 08/03/2026
59 Bitunix Bitunix ZEN/USDT $5.31 $88,636.90 16:57:10 08/03/2026
60 KuCoin KuCoin ZEN/USDT $5.31 $87,682.45 16:56:53 08/03/2026
61 CoinEx CoinEx ZEN/USDT $5.31 $86,697.71 16:59:23 08/03/2026
62 Tapbit Tapbit ZEN/USDT $5.31 $84,433.92 16:57:10 08/03/2026
63 BitTap BitTap ZEN/USDT $5.31 $76,103.70 17:00:19 08/03/2026
64 PrimeXBT PrimeXBT ZEN/USDT $5.30 $70,654.25 17:03:16 08/03/2026
65 Koinbay Koinbay ZEN/USDT $5.31 $62,956.08 16:54:10 08/03/2026
66 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.95 $58,568.42 16:56:15 08/03/2026
67 MGBX MGBX ZEN/USDT $5.31 $57,681.92 17:00:09 08/03/2026
68 LCX Exchange LCX Exchange ZEN/EUR $5.31 $57,185.46 16:54:10 08/03/2026
69 MEXC MEXC ZEN/USDC $5.31 $54,350.33 16:54:07 08/03/2026
70 LeveX LeveX ZEN/USDT $5.31 $53,859.92 17:00:15 08/03/2026
71 Pionex Pionex ZEN/USDT $5.31 $52,639.25 16:57:16 08/03/2026
72 Cofinex Cofinex ZEN/USDT $5.32 $50,292.94 17:00:11 08/03/2026
73 DigiFinex DigiFinex ZEN/USDT $5.31 $46,617.54 16:54:08 08/03/2026
74 BYDFi BYDFi ZEN/USDT $5.32 $46,302.22 17:00:10 08/03/2026
75 CRMClick CRMClick ZEN/USDT $5.71 $45,245.75 07:00:17 06/03/2026
76 ZKE ZKE ZEN/USDT $5.31 $38,168.21 17:00:13 08/03/2026
77 GroveX GroveX ZEN/USDT $5.31 $33,741.54 17:00:09 08/03/2026
78 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.01560 $33,153.42 16:51:09 08/03/2026
79 Bitget Bitget ZEN/USDT $5.32 $32,945.51 16:54:10 08/03/2026
80 Bitvavo Bitvavo ZEN/EUR $5.32 $29,212.30 16:57:11 08/03/2026
81 TGEX TGEX ZEN/USDT $5.30 $20,881.64 16:54:15 08/03/2026
82 SunX SunX ZEN/USDT $5.31 $19,489.66 17:00:17 08/03/2026
83 Bitrue Bitrue ZEN/USDT $5.31 $18,933.73 16:57:10 08/03/2026
84 Ulink Ulink ZEN/USDT $5.31 $18,647.99 17:00:18 08/03/2026
85 Tothemoon Tothemoon ZEN/USDT $5.31 $17,586.13 17:00:17 08/03/2026
86 Tothemoon Tothemoon ZEN/USDC $5.32 $17,534.64 17:00:17 08/03/2026
87 Binance Binance ZEN/BTC $5.31 $12,251.69 16:56:54 08/03/2026
88 OpenOcean OpenOcean WETH/ZEN $2,073.04 $10,159.29 02:09:08 06/03/2026
89 CoinUp.io CoinUp.io ZEN/USDT $5.31 $8,437.22 16:57:11 08/03/2026
90 Aster Aster ZEN/USDT $5.31 $6,507.93 16:54:15 08/03/2026
91 CoinEx CoinEx ZEN/BTC $5.32 $4,670.34 16:59:53 08/03/2026
92 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.28 $4,239.79 17:03:16 08/03/2026
93 Hibt Hibt ZEN/USDT $5.31 $3,943.56 16:57:09 08/03/2026
94 Kanga Exchange Kanga Exchange ZEN/USDC $5.30 $3,078.00 16:57:07 08/03/2026
95 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9946 $1,643.45 16:17:11 08/03/2026
96 Tokocrypto Tokocrypto ZEN/USDT $5.31 $1,133.46 16:57:08 08/03/2026
97 TRIV TRIV ZEN/IDR $5.33 $883.71 17:00:16 08/03/2026
98 TRIV TRIV ZEN/USDT $5.31 $881.12 17:00:16 08/03/2026
99 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9938 $593.87 16:17:11 08/03/2026
100 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,958.46 $283.01 15:33:25 08/03/2026
101 Flipster Flipster ZEN/USDT $5.30 $217.53 17:00:15 08/03/2026
102 Bitcoiva Bitcoiva ZEN/INR $5.46 $121.84 17:00:10 08/03/2026
103 OKX OKX ZEN/USD $5.43 $60.76 16:56:23 08/03/2026
104 Binance.US Binance.US ZEN/USDT $5.33 $51.17 11:17:23 08/03/2026
105 Bitcoiva Bitcoiva ZEN/USDT $5.30 $48.26 17:00:10 08/03/2026
106 CEX.IO CEX.IO ZEN/USDT $5.32 $16.08 17:00:07 08/03/2026
107 CEX.IO CEX.IO ZEN/USD $5.32 $16.05 17:00:07 08/03/2026
108 CEX.IO CEX.IO ZEN/USDC $5.32 $14.57 17:00:07 08/03/2026
109 ChangeNOW ChangeNOW ZEN/BTC $5.31 $7.64 16:57:09 08/03/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9909 $0.2320 11:09:55 08/03/2026
111 SafeTrade SafeTrade ZEN/BTC $6.03 $0 17:03:08 08/03/2026
112 NovaDAX NovaDAX ZEN/BRL $5.45 $0 17:00:11 08/03/2026
113 Tokocrypto Tokocrypto ZEN/USDC $5.31 $0 16:57:08 08/03/2026
114 CoinDCX CoinDCX ZEN/USDT $5.31 $0 17:00:10 08/03/2026
115 Giottus Giottus ZEN/INR $11.78 $0 16:45:08 08/03/2026
116 Giottus Giottus ZEN/USDT $5.31 $0 16:45:08 08/03/2026
117 Gleec BTC Gleec BTC ZEN/USDT $5.34 $0 17:00:10 08/03/2026
118 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $1,978.05 $0 10:30:23 07/03/2026
119 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/ZEN $0.9791 $0 08:29:33 07/03/2026
120 ONUS Pro ONUS Pro ZEN/VNDC $5.31 $0 16:54:12 08/03/2026
121 Orderly Orderly ZEN/USDC $5.83 $0 17:03:16 08/03/2026
122 ADEN ADEN ZEN/USDC $5.84 $0 17:03:43 08/03/2026
123 BitGW Exchange BitGW Exchange ZEN/USDT $5.33 $0 17:00:10 08/03/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 08/03/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,336,241 với tỷ giá $5.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1013 đánh giá