Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.85 | $21,574,926 | 01:00:15 14/04/2026 | |
| 2 | ZEN/USDT | $5.87 | $11,065,165 | 00:54:16 14/04/2026 | |
| 3 | ZEN/USDT | $5.85 | $10,874,620 | 01:00:16 14/04/2026 | |
| 4 | ZEN/USDT | $5.86 | $9,009,524 | 00:57:15 14/04/2026 | |
| 5 | ZEN/USDT | $5.87 | $8,137,371 | 00:54:19 14/04/2026 | |
| 6 | ZEN/USDT | $5.87 | $5,982,498 | 00:54:19 14/04/2026 | |
| 7 | ZEN/USDT | $5.88 | $4,747,917 | 00:57:15 14/04/2026 | |
| 8 | ZEN/USDT | $5.86 | $3,767,350 | 00:57:15 14/04/2026 | |
| 9 | ZEN/USDT | $7.35 | $3,166,536 | 00:51:15 14/04/2026 | |
| 10 | ZEN/USDT | $5.87 | $3,047,242 | 00:56:55 14/04/2026 | |
| 11 | ZEN/USDT | $5.86 | $2,312,446 | 00:57:16 14/04/2026 | |
| 12 | ZEN/USDT | $5.87 | $2,160,238 | 00:54:16 14/04/2026 | |
| 13 | ZEN/USDT | $5.86 | $2,021,685 | 00:57:17 14/04/2026 | |
| 14 | ZEN/USDT | $5.86 | $1,921,581 | 00:57:17 14/04/2026 | |
| 15 | ZEN/USDT | $5.87 | $1,546,347 | 00:57:08 14/04/2026 | |
| 16 | ZEN/USDT | $5.86 | $1,533,906 | 00:57:15 14/04/2026 | |
| 17 | ZEN/USDT | $5.85 | $1,312,356 | 01:00:19 14/04/2026 | |
| 18 | ZEN/USDT | $5.86 | $1,225,117 | 00:57:16 14/04/2026 | |
| 19 | WETH/ZEN | $2,229.70 | $1,167,307 | 00:47:23 14/04/2026 | |
| 20 | ZEN/USDT | $5.87 | $1,159,037 | 00:57:20 14/04/2026 | |
| 21 | ZEN/USD | $5.85 | $1,118,413 | 01:00:15 14/04/2026 | |
| 22 | ZEN/USDT | $5.84 | $1,117,584 | 01:00:16 14/04/2026 | |
| 23 | ZEN/USDT | $5.86 | $1,003,319 | 00:57:20 14/04/2026 | |
| 24 | ZEN/USDT | $5.87 | $962,871 | 00:57:16 14/04/2026 | |
| 25 | ZEN/USDT | $5.86 | $933,683 | 00:57:08 14/04/2026 | |
| 26 | ZEN/USDT | $5.85 | $910,523 | 01:00:16 14/04/2026 | |
| 27 | ZEN/USDT | $5.86 | $905,716 | 00:59:54 14/04/2026 | |
| 28 | ZEN/USDT | $5.88 | $900,506 | 00:48:07 14/04/2026 | |
| 29 | ZEN/USDT | $5.86 | $828,585 | 00:56:54 14/04/2026 | |
| 30 | ZEN/USDT | $5.84 | $820,194 | 01:00:17 14/04/2026 | |
| 31 | ZEN/USDT | $5.86 | $767,100 | 00:57:15 14/04/2026 | |
| 32 | ZEN/USDT | $7.99 | $710,855 | 01:00:10 14/04/2026 | |
| 33 | ZEN/USDT | $5.86 | $704,071 | 00:57:17 14/04/2026 | |
| 34 | ZEN/USDT | $5.86 | $648,350 | 00:57:15 14/04/2026 | |
| 35 | ZEN/USDT | $5.84 | $614,273 | 01:00:16 14/04/2026 | |
| 36 | ZEN/USDC | $5.86 | $561,119 | 00:56:42 14/04/2026 | |
| 37 | ZEN/USDT | $5.86 | $533,295 | 00:57:17 14/04/2026 | |
| 38 | ZEN/USDT | $5.87 | $504,473 | 00:54:15 14/04/2026 | |
| 39 | ZEN/USDT | $5.86 | $451,500 | 00:57:09 14/04/2026 | |
| 40 | ZEN/USDT | $5.46 | $435,157 | 01:00:17 14/04/2026 | |
| 41 | ZEN/USDT | $5.85 | $432,958 | 01:00:16 14/04/2026 | |
| 42 | ZEN/USDT | $5.87 | $429,423 | 00:54:16 14/04/2026 | |
| 43 | ZEN/USDT | $5.87 | $422,439 | 00:54:12 14/04/2026 | |
| 44 | ZEN/USDT | $5.89 | $410,366 | 00:45:07 14/04/2026 | |
| 45 | ZEN/USDT | $5.89 | $408,428 | 00:54:11 14/04/2026 | |
| 46 | ZEN/USDT | $5.85 | $406,366 | 01:00:08 14/04/2026 | |
| 47 | ZEN/USDT | $5.86 | $401,278 | 01:00:17 14/04/2026 | |
| 48 | ZEN/USD | $5.90 | $391,319 | 00:57:00 14/04/2026 | |
| 49 | CBBTC/ZEN | $72,314.04 | $357,780 | 00:29:15 14/04/2026 | |
| 50 | ZEN/USDT | $5.85 | $279,192 | 00:59:53 14/04/2026 | |
| 51 | ZEN/USDT | $5.87 | $276,229 | 00:56:23 14/04/2026 | |
| 52 | ZEN/USDT | $5.87 | $243,867 | 00:57:09 14/04/2026 | |
| 53 | ZEN/USD | $5.86 | $243,392 | 00:57:26 14/04/2026 | |
| 54 | ZEN/USDT | $5.84 | $217,001 | 01:00:09 14/04/2026 | |
| 55 | ZEN/USDT | $5.87 | $206,314 | 00:54:11 14/04/2026 | |
| 56 | ZEN/USDT | $5.86 | $186,431 | 00:57:09 14/04/2026 | |
| 57 | ZEN/USDT | $5.85 | $185,708 | 00:57:07 14/04/2026 | |
| 58 | ZEN/USDT | $5.87 | $185,510 | 00:57:07 14/04/2026 | |
| 59 | ZEN/USDT | $5.84 | $154,297 | 01:00:17 14/04/2026 | |
| 60 | ZEN/USDT | $5.87 | $151,692 | 00:54:15 14/04/2026 | |
| 61 | ZEN/USDT | $5.87 | $144,447 | 00:54:12 14/04/2026 | |
| 62 | ZEN/USDT | $5.86 | $141,361 | 00:57:15 14/04/2026 | |
| 63 | ZEN/USDT | $5.84 | $118,653 | 01:00:18 14/04/2026 | |
| 64 | ZEN/USDT | $5.87 | $113,560 | 00:51:08 14/04/2026 | |
| 65 | ZEN/USDT | $5.87 | $107,915 | 00:54:10 14/04/2026 | |
| 66 | ZEN/USDT | $5.87 | $92,340.53 | 00:54:08 14/04/2026 | |
| 67 | ZEN/EUR | $5.89 | $91,519.41 | 00:57:10 14/04/2026 | |
| 68 | ZEN/USDT | $5.85 | $82,059.38 | 01:00:15 14/04/2026 | |
| 69 | ZEN/USDT | $5.85 | $67,352.87 | 01:00:09 14/04/2026 | |
| 70 | ZEN/USDC | $5.88 | $62,768.11 | 00:48:07 14/04/2026 | |
| 71 | ZEN/USDT | $5.86 | $59,042.32 | 01:00:09 14/04/2026 | |
| 72 | ZEN/USDT | $5.85 | $51,326.95 | 01:00:10 14/04/2026 | |
| 73 | ZEN/USDT | $5.85 | $50,324.60 | 01:00:16 14/04/2026 | |
| 74 | ZEN/BTC | $5.87 | $43,493.64 | 00:56:55 14/04/2026 | |
| 75 | ZEN/USDT | $5.86 | $41,791.96 | 00:57:11 14/04/2026 | |
| 76 | ZEN/USDT | $5.86 | $39,595.18 | 01:00:09 14/04/2026 | |
| 77 | ZEN/USDT | $5.86 | $29,551.13 | 00:57:08 14/04/2026 | |
| 78 | ZEN/USDT | $5.85 | $26,387.36 | 01:00:18 14/04/2026 | |
| 79 | VFY/ZEN | $0.009270 | $25,234.98 | 00:11:25 14/04/2026 | |
| 80 | ZEN/USDC | $5.87 | $19,045.13 | 01:00:12 14/04/2026 | |
| 81 | ZEN/USDT | $5.86 | $18,996.52 | 01:00:12 14/04/2026 | |
| 82 | ZRO/ZEN | $1.95 | $16,570.28 | 00:56:21 14/04/2026 | |
| 83 | ZEN/USDT | $5.87 | $9,727.58 | 00:57:12 14/04/2026 | |
| 84 | ZEN/USDT | $5.86 | $9,130.28 | 00:57:12 14/04/2026 | |
| 85 | WETH/ZEN | $2,242.33 | $9,014.33 | 09:18:09 11/04/2026 | |
| 86 | ZEN/USDT | $5.87 | $4,820.28 | 00:57:08 14/04/2026 | |
| 87 | ZEN/USDC | $5.89 | $3,868.35 | 01:00:07 14/04/2026 | |
| 88 | ZEN/IDR | $5.86 | $3,497.25 | 01:00:17 14/04/2026 | |
| 89 | ZEN/USDT | $5.85 | $3,497.25 | 01:00:17 14/04/2026 | |
| 90 | ZEN/USDT | $5.87 | $2,719.71 | 00:57:13 14/04/2026 | |
| 91 | USDC/ZEN | $1.00 | $2,386.69 | 00:58:11 11/04/2026 | |
| 92 | USDC/ZEN | $0.9993 | $1,937.16 | 00:56:09 14/04/2026 | |
| 93 | ZEN/IDR | $5.70 | $1,797.45 | 00:59:54 14/04/2026 | |
| 94 | WETH/ZEN | $2,223.60 | $1,382.61 | 00:59:45 14/04/2026 | |
| 95 | ZEN/USDT | $5.94 | $933.94 | 01:00:15 14/04/2026 | |
| 96 | ZEN/USDT | $5.94 | $785.60 | 00:59:53 14/04/2026 | |
| 97 | USDC/ZEN | $1.00 | $632.32 | 00:58:51 14/04/2026 | |
| 98 | ZEN/USDT | $5.86 | $260.45 | 01:00:15 14/04/2026 | |
| 99 | ZEN/INR | $5.90 | $248.78 | 01:00:08 14/04/2026 | |
| 100 | ZEN/USDC | $5.76 | $147.20 | 01:00:16 14/04/2026 | |
| 101 | ZEN/USDT | $5.86 | $48.27 | 01:00:08 14/04/2026 | |
| 102 | ZEN/USDC | $5.78 | $23.05 | 01:00:15 14/04/2026 | |
| 103 | ZEN/USDT | $5.87 | $22.09 | 00:57:12 14/04/2026 | |
| 104 | ZEN/USD | $5.88 | $18.99 | 00:57:12 14/04/2026 | |
| 105 | ZEN/EUR | $5.86 | $18.84 | 00:56:23 14/04/2026 | |
| 106 | ZEN/USDC | $5.87 | $17.62 | 00:57:12 14/04/2026 | |
| 107 | ZEN/BTC | $6.08 | $6.37 | 00:54:10 14/04/2026 | |
| 108 | ZEN/USDC | $5.86 | $4.67 | 00:56:54 14/04/2026 | |
| 109 | ZEN/USD | $5.86 | $1.17 | 00:56:23 14/04/2026 | |
| 110 | USDC/ZEN | $0.9984 | $0.8194 | 00:39:53 14/04/2026 | |
| 111 | ZEN/BTC | $6.64 | $0 | 01:00:10 14/04/2026 | |
| 112 | ZEN/BRL | $5.58 | $0 | 00:57:11 14/04/2026 | |
| 113 | ZEN/USDC | $5.86 | $0 | 00:57:08 14/04/2026 | |
| 114 | ZEN/USDT | $5.85 | $0 | 01:00:07 14/04/2026 | |
| 115 | ZEN/INR | $11.52 | $0 | 01:00:10 14/04/2026 | |
| 116 | ZEN/USDT | $5.85 | $0 | 01:00:10 14/04/2026 | |
| 117 | ZEN/USDT | $5.34 | $0 | 01:00:09 14/04/2026 | |
| 118 | ZEN/EUR | $5.66 | $0 | 01:00:15 14/04/2026 | |
| 119 | WETH/ZEN | $2,157.07 | $0 | 08:19:55 08/04/2026 | |
| 120 | ZEN/USDC | $5.76 | $0 | 01:00:48 14/04/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 14/04/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,574,926 với tỷ giá $5.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.