Vốn hóa: $2,589,367,197,139 Khối lượng (24h): $124,731,992,301 Tiền ảo: 37,437 Sàn giao dịch: 936 Thị phần: BTC: 60.0%, ETH: 10.9%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $5.89 $30,865,636 18:00:16 29/04/2026
2 KTX KTX ZEN/USDT $5.89 $18,052,670 18:00:15 29/04/2026
3 ApeX Omni ApeX Omni ZEN/USDT $5.87 $9,116,815 18:03:16 29/04/2026
4 Binance Binance ZEN/USDT $5.91 $5,781,688 17:54:16 29/04/2026
5 BlockFin BlockFin ZEN/USDT $5.90 $5,085,846 17:57:15 29/04/2026
6 OrangeX OrangeX ZEN/USDT $5.90 $4,928,825 17:57:15 29/04/2026
7 KuCoin KuCoin ZEN/USDT $5.91 $4,642,291 17:54:19 29/04/2026
8 WhiteBIT WhiteBIT ZEN/USDT $5.92 $3,414,105 17:57:20 29/04/2026
9 Koinbay Koinbay ZEN/USDT $7.35 $3,165,477 17:57:15 29/04/2026
10 MEXC MEXC ZEN/USDT $5.90 $2,466,033 17:57:15 29/04/2026
11 Toobit Toobit ZEN/USDT $5.90 $1,771,634 17:57:16 29/04/2026
12 Binance Binance ZEN/USDT $5.91 $1,682,490 17:56:54 29/04/2026
13 NovaEx NovaEx ZEN/USDT $5.89 $1,519,155 18:00:16 29/04/2026
14 Bybit Bybit ZEN/USDT $5.92 $1,487,324 17:54:16 29/04/2026
15 BitMart BitMart ZEN/USDT $5.90 $1,487,242 17:57:10 29/04/2026
16 MSX MSX ZEN/USD $5.88 $1,357,653 18:03:48 29/04/2026
17 Websea Websea ZEN/USDT $5.90 $1,186,517 17:57:17 29/04/2026
18 AlphaX AlphaX ZEN/USDT $5.89 $1,172,247 18:00:17 29/04/2026
19 WhiteBIT WhiteBIT ZEN/USDT $5.92 $1,165,861 17:48:07 29/04/2026
20 BTSE BTSE ZEN/USDT $5.90 $1,046,321 17:57:15 29/04/2026
21 Ourbit Ourbit ZEN/USDT $5.90 $1,034,885 17:57:15 29/04/2026
22 B2Z Exchange B2Z Exchange ZEN/USD $5.89 $1,006,411 18:00:16 29/04/2026
23 BITmarkets BITmarkets ZEN/USDT $5.89 $1,006,022 18:00:15 29/04/2026
24 Grvt Grvt ZEN/USDT $5.91 $1,005,133 17:51:17 29/04/2026
25 HTX HTX ZEN/USDT $5.91 $953,679 17:59:55 29/04/2026
26 Hotcoin Hotcoin ZEN/USDT $5.90 $907,857 17:57:18 29/04/2026
27 Bybit Bybit ZEN/USDT $5.91 $802,803 17:54:08 29/04/2026
28 BloFin BloFin ZEN/USDT $5.90 $737,199 17:57:16 29/04/2026
29 Bibox Bibox ZEN/USDT $7.98 $710,681 18:00:10 29/04/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,334.95 $640,939 17:50:03 29/04/2026
31 YEX YEX ZEN/USDT $5.91 $638,693 17:45:16 29/04/2026
32 AEGET AEGET ZEN/USDT $5.91 $638,590 17:54:21 29/04/2026
33 KCEX KCEX ZEN/USDT $5.90 $589,107 17:57:15 29/04/2026
34 MGBX MGBX ZEN/USDT $5.90 $570,609 17:57:17 29/04/2026
35 SunX SunX ZEN/USDT $5.88 $560,587 18:03:16 29/04/2026
36 Cofinex Cofinex ZEN/USDT $5.90 $551,960 18:00:17 29/04/2026
37 Bitbaby Bitbaby ZEN/USDT $5.91 $468,785 17:54:16 29/04/2026
38 Zoomex Zoomex ZEN/USDT $5.91 $445,058 17:57:19 29/04/2026
39 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,119 18:00:17 29/04/2026
40 Hotcoin Hotcoin ZEN/USDT $5.91 $390,825 17:57:12 29/04/2026
41 BigONE BigONE ZEN/USDT $5.89 $337,584 17:54:10 29/04/2026
42 Phemex Phemex ZEN/USDT $5.91 $327,685 17:57:15 29/04/2026
43 Bitunix Bitunix ZEN/USDT $5.90 $301,089 17:57:15 29/04/2026
44 Coinbase Exchange Coinbase Exchange ZEN/USD $5.91 $263,311 17:56:59 29/04/2026
45 Pionex Pionex ZEN/USDT $5.91 $246,181 17:57:12 29/04/2026
46 Picol Picol ZEN/USDT $5.89 $217,648 18:00:08 29/04/2026
47 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.48 $206,235 17:55:55 29/04/2026
48 Bitunix Bitunix ZEN/USDT $5.91 $162,277 17:57:09 29/04/2026
49 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,620.70 $157,870 17:50:03 29/04/2026
50 OKX OKX ZEN/USDT $5.91 $154,072 17:56:53 29/04/2026
51 Biconomy.com Biconomy.com ZEN/USDT $5.91 $153,073 17:54:12 29/04/2026
52 XT.COM XT.COM ZEN/USDT $5.91 $134,514 17:57:12 29/04/2026
53 BitKan BitKan ZEN/USDT $5.91 $130,725 18:00:12 29/04/2026
54 Binance Binance ZEN/USDC $5.91 $123,461 17:56:42 29/04/2026
55 Tapbit Tapbit ZEN/USDT $5.90 $118,327 17:57:09 29/04/2026
56 KCEX KCEX ZEN/USDT $5.91 $117,635 17:57:07 29/04/2026
57 MEXC MEXC ZEN/USDT $5.91 $112,775 17:57:09 29/04/2026
58 KuCoin KuCoin ZEN/USDT $5.91 $111,177 17:56:53 29/04/2026
59 Hyperliquid Hyperliquid ZEN/USD $5.90 $100,185 17:57:26 29/04/2026
60 Koinbay Koinbay ZEN/USDT $5.91 $84,155.94 17:57:10 29/04/2026
61 CoinEx CoinEx ZEN/USDT $5.90 $71,215.59 17:59:53 29/04/2026
62 BitTap BitTap ZEN/USDT $5.89 $63,863.42 18:00:16 29/04/2026
63 BYDFi BYDFi ZEN/USDT $5.90 $60,671.27 18:00:08 29/04/2026
64 LeveX LeveX ZEN/USDT $5.89 $58,214.68 18:00:15 29/04/2026
65 MEXC MEXC ZEN/USDC $5.91 $56,396.39 17:48:08 29/04/2026
66 Pionex Pionex ZEN/USDT $5.90 $56,184.26 17:57:16 29/04/2026
67 GroveX GroveX ZEN/USDT $5.91 $54,845.37 17:54:12 29/04/2026
68 VOOX Exchange VOOX Exchange ZEN/USDT $5.90 $52,986.62 17:57:18 29/04/2026
69 KTX KTX ZEN/USDT $5.90 $52,107.65 18:00:07 29/04/2026
70 Cofinex Cofinex ZEN/USDT $5.92 $50,447.58 18:00:10 29/04/2026
71 Bitget Bitget ZEN/USDT $5.92 $50,008.53 17:54:08 29/04/2026
72 ZKE ZKE ZEN/USDT $5.89 $49,740.72 18:00:12 29/04/2026
73 DigiFinex DigiFinex ZEN/USDT $5.90 $48,399.32 17:57:10 29/04/2026
74 Bitvavo Bitvavo ZEN/EUR $5.93 $46,221.16 17:57:08 29/04/2026
75 PrimeXBT PrimeXBT ZEN/USDT $5.89 $43,426.87 18:00:16 29/04/2026
76 SunX SunX ZEN/USDT $5.89 $35,249.13 18:00:18 29/04/2026
77 Bitrue Bitrue ZEN/USDT $5.91 $25,987.37 17:57:09 29/04/2026
78 Tothemoon Tothemoon ZEN/USDT $5.90 $19,038.55 18:00:16 29/04/2026
79 Tothemoon Tothemoon ZEN/USDC $5.91 $18,792.16 18:00:16 29/04/2026
80 MGBX MGBX ZEN/USDT $5.92 $15,651.62 17:57:11 29/04/2026
81 Binance Binance ZEN/BTC $5.94 $15,624.54 17:56:42 29/04/2026
82 Ulink Ulink ZEN/USDT $5.89 $14,480.06 18:00:19 29/04/2026
83 CoinUp.io CoinUp.io ZEN/USDT $5.91 $11,026.67 17:54:08 29/04/2026
84 Bitcoiva Bitcoiva ZEN/INR $5.98 $10,571.71 18:00:12 29/04/2026
85 OKX OKX ZEN/USDC $5.92 $5,589.91 17:56:53 29/04/2026
86 Hibt Hibt ZEN/USDT $5.91 $4,974.02 17:48:12 29/04/2026
87 Bitcoiva Bitcoiva ZEN/USDT $5.90 $4,445.12 18:00:12 29/04/2026
88 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008429 $3,712.12 16:51:09 29/04/2026
89 Kanga Exchange Kanga Exchange ZEN/USDC $5.92 $2,838.88 18:00:08 29/04/2026
90 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,328.56 $2,456.78 17:54:09 29/04/2026
91 Aster Aster ZEN/USDT $5.93 $2,307.24 17:54:15 29/04/2026
92 TRIV TRIV ZEN/IDR $5.92 $1,969.45 18:00:16 29/04/2026
93 TRIV TRIV ZEN/USDT $5.90 $1,969.45 18:00:16 29/04/2026
94 WEEX WEEX ZEN/USDT $5.91 $1,678.56 17:57:08 29/04/2026
95 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9990 $1,620.88 17:55:37 29/04/2026
96 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9988 $1,264.82 17:58:01 29/04/2026
97 Tokocrypto Tokocrypto ZEN/USDT $5.91 $1,125.22 17:57:10 29/04/2026
98 Indodax Indodax ZEN/IDR $5.94 $1,001.82 17:59:24 29/04/2026
99 Binance.US Binance.US ZEN/USDT $5.97 $848.85 17:59:23 29/04/2026
100 BitGW Exchange BitGW Exchange ZEN/USDT $5.97 $848.84 18:00:10 29/04/2026
101 Flipster Flipster ZEN/USDT $5.90 $635.22 18:00:17 29/04/2026
102 OKX OKX ZEN/EUR $5.91 $472.97 17:56:53 29/04/2026
103 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $6.17 $185.00 18:00:16 29/04/2026
104 Orderly Orderly ZEN/USDC $5.87 $45.08 18:03:16 29/04/2026
105 OKX OKX ZEN/USD $5.75 $24.02 17:56:24 29/04/2026
106 CEX.IO CEX.IO ZEN/USDT $5.92 $23.61 17:54:07 29/04/2026
107 CEX.IO CEX.IO ZEN/USD $5.93 $17.12 17:54:07 29/04/2026
108 CEX.IO CEX.IO ZEN/USDC $5.92 $15.68 17:54:07 29/04/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9982 $0.2698 14:18:59 29/04/2026
110 SafeTrade SafeTrade ZEN/BTC $7.14 $0 17:54:08 29/04/2026
111 NovaDAX NovaDAX ZEN/BRL $5.84 $0 18:00:08 29/04/2026
112 Tokocrypto Tokocrypto ZEN/USDC $5.91 $0 17:57:10 29/04/2026
113 CoinDCX CoinDCX ZEN/USDT $5.91 $0 17:57:11 29/04/2026
114 Giottus Giottus ZEN/INR $5.92 $0 17:51:10 29/04/2026
115 Giottus Giottus ZEN/USDT $5.91 $0 17:51:10 29/04/2026
116 Gleec BTC Gleec BTC ZEN/USDT $5.83 $0 18:00:07 29/04/2026
117 LCX Exchange LCX Exchange ZEN/EUR $5.65 $0 18:00:10 29/04/2026
118 ADEN ADEN ZEN/USDC $5.87 $0 18:03:49 29/04/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 29/04/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,865,636 với tỷ giá $5.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1014 đánh giá