Vốn hóa: $2,572,189,412,830 Khối lượng (24h): $134,244,522,071 Tiền ảo: 37,399 Sàn giao dịch: 934 Thị phần: BTC: 59.3%, ETH: 11.1%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.87 $27,923,276 23:00:16 18/04/2026
2 Binance Binance ZEN/USDT $5.86 $13,180,451 22:54:16 18/04/2026
3 ApeX Omni ApeX Omni ZEN/USDT $5.86 $11,922,535 23:03:16 18/04/2026
4 OrangeX OrangeX ZEN/USDT $5.87 $10,381,965 22:57:15 18/04/2026
5 BlockFin BlockFin ZEN/USDT $5.87 $7,314,902 23:00:15 18/04/2026
6 WhiteBIT WhiteBIT ZEN/USDT $5.90 $6,272,410 22:57:15 18/04/2026
7 Binance Binance ZEN/USDT $5.88 $3,819,700 22:56:54 18/04/2026
8 MEXC MEXC ZEN/USDT $5.87 $3,337,933 22:57:15 18/04/2026
9 Koinbay Koinbay ZEN/USDT $7.35 $3,166,275 22:54:15 18/04/2026
10 Bybit Bybit ZEN/USDT $5.86 $2,676,611 22:54:16 18/04/2026
11 Toobit Toobit ZEN/USDT $5.87 $2,515,887 22:57:16 18/04/2026
12 KuCoin KuCoin ZEN/USDT $5.86 $2,490,338 22:54:19 18/04/2026
13 Websea Websea ZEN/USDT $5.87 $2,308,687 22:57:16 18/04/2026
14 YEX YEX ZEN/USDT $5.87 $2,186,452 22:57:16 18/04/2026
15 WhiteBIT WhiteBIT ZEN/USDT $5.88 $2,121,608 22:57:07 18/04/2026
16 Ourbit Ourbit ZEN/USDT $5.87 $1,917,804 22:57:16 18/04/2026
17 KCEX KCEX ZEN/USDT $5.88 $1,810,459 22:57:15 18/04/2026
18 BTSE BTSE ZEN/USDT $5.88 $1,714,857 22:57:15 18/04/2026
19 B2Z Exchange B2Z Exchange ZEN/USD $5.86 $1,673,478 23:00:15 18/04/2026
20 BITmarkets BITmarkets ZEN/USDT $5.86 $1,672,591 23:00:16 18/04/2026
21 Cofinex Cofinex ZEN/USDT $5.88 $1,639,451 23:00:15 18/04/2026
22 BitMart BitMart ZEN/USDT $5.87 $1,513,586 22:57:08 18/04/2026
23 AlphaX AlphaX ZEN/USDT $5.86 $1,242,619 23:00:15 18/04/2026
24 NovaEx NovaEx ZEN/USDT $5.86 $1,176,971 23:00:16 18/04/2026
25 BloFin BloFin ZEN/USDT $5.86 $1,094,412 22:54:16 18/04/2026
26 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,364.15 $1,051,568 22:30:27 18/04/2026
27 HTX HTX ZEN/USDT $5.88 $989,009 22:59:54 18/04/2026
28 Bybit Bybit ZEN/USDT $5.87 $880,119 22:54:11 18/04/2026
29 Zoomex Zoomex ZEN/USDT $5.87 $802,128 22:57:15 18/04/2026
30 Hotcoin Hotcoin ZEN/USDT $5.87 $776,266 22:57:20 18/04/2026
31 Bitbaby Bitbaby ZEN/USDT $5.87 $759,707 22:57:16 18/04/2026
32 Bitunix Bitunix ZEN/USDT $5.87 $726,131 22:57:15 18/04/2026
33 Bibox Bibox ZEN/USDT $7.99 $710,809 23:00:10 18/04/2026
34 Grvt Grvt ZEN/USDT $5.85 $683,333 23:03:16 18/04/2026
35 SunX SunX ZEN/USDT $5.86 $683,145 23:03:17 18/04/2026
36 VOOX Exchange VOOX Exchange ZEN/USDT $5.88 $660,783 22:57:18 18/04/2026
37 MGBX MGBX ZEN/USDT $5.86 $631,777 23:00:16 18/04/2026
38 Phemex Phemex ZEN/USDT $5.88 $605,794 22:57:17 18/04/2026
39 Pionex Pionex ZEN/USDT $5.88 $553,526 22:57:11 18/04/2026
40 Coinbase Exchange Coinbase Exchange ZEN/USD $5.88 $520,747 22:57:00 18/04/2026
41 Picol Picol ZEN/USDT $5.87 $487,879 23:00:07 18/04/2026
42 Ekbit Ekbit ZEN/USDT $5.87 $447,059 23:00:16 18/04/2026
43 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $75,942.79 $435,357 22:19:07 18/04/2026
44 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,194 23:00:17 18/04/2026
45 Hotcoin Hotcoin ZEN/USDT $5.87 $361,431 22:57:08 18/04/2026
46 XT.COM XT.COM ZEN/USDT $5.88 $309,571 22:57:08 18/04/2026
47 BitKan BitKan ZEN/USDT $5.87 $308,438 23:00:10 18/04/2026
48 OKX OKX ZEN/USDT $5.88 $300,160 22:56:54 18/04/2026
49 BigONE BigONE ZEN/USDT $5.86 $282,566 22:57:07 18/04/2026
50 Bitunix Bitunix ZEN/USDT $5.88 $270,222 22:57:10 18/04/2026
51 Hyperliquid Hyperliquid ZEN/USD $5.85 $243,044 22:54:26 18/04/2026
52 KuCoin KuCoin ZEN/USDT $5.88 $239,668 22:56:23 18/04/2026
53 Tapbit Tapbit ZEN/USDT $5.87 $239,508 22:57:07 18/04/2026
54 Binance Binance ZEN/USDC $5.88 $237,806 22:56:42 18/04/2026
55 BitTap BitTap ZEN/USDT $5.86 $229,687 23:00:17 18/04/2026
56 KCEX KCEX ZEN/USDT $5.88 $229,098 22:57:10 18/04/2026
57 Bitget Bitget ZEN/USDT $5.86 $227,846 22:54:07 18/04/2026
58 Biconomy.com Biconomy.com ZEN/USDT $5.87 $205,100 22:54:07 18/04/2026
59 MEXC MEXC ZEN/USDT $5.87 $198,101 22:54:12 18/04/2026
60 Aster Aster ZEN/USDT $5.87 $175,088 22:54:15 18/04/2026
61 Koinbay Koinbay ZEN/USDT $5.87 $145,982 22:54:12 18/04/2026
62 CoinEx CoinEx ZEN/USDT $5.89 $133,403 22:59:23 18/04/2026
63 BYDFi BYDFi ZEN/USDT $5.87 $132,534 22:54:10 18/04/2026
64 DigiFinex DigiFinex ZEN/USDT $5.88 $116,811 23:00:07 18/04/2026
65 Pionex Pionex ZEN/USDT $5.88 $107,441 22:57:16 18/04/2026
66 LeveX LeveX ZEN/USDT $5.86 $92,213.51 23:00:16 18/04/2026
67 ZKE ZKE ZEN/USDT $5.87 $88,565.99 23:00:09 18/04/2026
68 SunX SunX ZEN/USDT $5.87 $80,364.47 23:00:19 18/04/2026
69 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.89 $73,291.63 22:56:29 18/04/2026
70 KTX KTX ZEN/USDT $5.89 $59,449.12 23:00:07 18/04/2026
71 MEXC MEXC ZEN/USDC $5.87 $55,548.48 22:54:12 18/04/2026
72 Cofinex Cofinex ZEN/USDT $5.88 $52,055.52 23:00:07 18/04/2026
73 Bitrue Bitrue ZEN/USDT $5.88 $51,811.97 22:57:10 18/04/2026
74 MGBX MGBX ZEN/USDT $5.89 $45,081.88 23:00:09 18/04/2026
75 PrimeXBT PrimeXBT ZEN/USDT $5.87 $42,360.48 23:00:16 18/04/2026
76 Bitvavo Bitvavo ZEN/EUR $5.86 $34,914.11 22:57:07 18/04/2026
77 GroveX GroveX ZEN/USDT $5.87 $34,350.09 22:57:07 18/04/2026
78 Ulink Ulink ZEN/USDT $5.87 $32,226.42 23:00:19 18/04/2026
79 Tothemoon Tothemoon ZEN/USDT $5.88 $19,479.10 23:00:12 18/04/2026
80 Tothemoon Tothemoon ZEN/USDC $5.88 $19,451.19 23:00:12 18/04/2026
81 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008865 $14,038.74 22:32:21 18/04/2026
82 BitGW Exchange BitGW Exchange ZEN/USDT $5.88 $13,605.71 23:00:07 18/04/2026
83 Binance.US Binance.US ZEN/USDT $5.88 $13,605.40 22:59:53 18/04/2026
84 Binance Binance ZEN/BTC $5.81 $11,438.02 22:56:54 18/04/2026
85 Hibt Hibt ZEN/USDT $5.88 $11,413.82 22:57:10 18/04/2026
86 Orderly Orderly ZEN/USDC $5.81 $10,975.51 23:03:15 18/04/2026
87 CoinUp.io CoinUp.io ZEN/USDT $5.87 $9,397.01 22:54:13 18/04/2026
88 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9988 $7,516.88 21:37:35 18/04/2026
89 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.83 $3,707.49 23:00:15 18/04/2026
90 TRIV TRIV ZEN/IDR $5.91 $3,442.59 23:00:13 18/04/2026
91 TRIV TRIV ZEN/USDT $5.88 $3,442.58 23:00:13 18/04/2026
92 WEEX WEEX ZEN/USDT $5.88 $3,104.91 22:57:11 18/04/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $5.87 $2,761.98 23:00:07 18/04/2026
94 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9994 $889.47 22:18:43 18/04/2026
95 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,365.65 $430.59 22:56:43 18/04/2026
96 Flipster Flipster ZEN/USDT $5.87 $392.03 23:00:24 18/04/2026
97 Indodax Indodax ZEN/IDR $5.78 $335.99 22:59:24 18/04/2026
98 Tokocrypto Tokocrypto ZEN/USDT $5.88 $232.73 22:57:08 18/04/2026
99 Bitcoiva Bitcoiva ZEN/USDT $5.88 $48.27 23:00:11 18/04/2026
100 CEX.IO CEX.IO ZEN/USDC $5.89 $32.06 22:57:10 18/04/2026
101 CEX.IO CEX.IO ZEN/USDT $5.88 $31.86 22:57:10 18/04/2026
102 CEX.IO CEX.IO ZEN/USD $5.89 $22.53 22:57:10 18/04/2026
103 Bitcoiva Bitcoiva ZEN/INR $6.00 $18.62 23:00:11 18/04/2026
104 OKX OKX ZEN/EUR $5.99 $17.72 22:56:54 18/04/2026
105 Giottus Giottus ZEN/INR $11.70 $12.84 22:27:13 18/04/2026
106 ChangeNOW ChangeNOW ZEN/BTC $6.41 $6.72 22:57:09 18/04/2026
107 Giottus Giottus ZEN/USDT $5.87 $5.52 22:27:13 18/04/2026
108 OKX OKX ZEN/USDC $5.98 $4.70 22:56:54 18/04/2026
109 OKX OKX ZEN/USD $5.99 $3.53 22:56:23 18/04/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9932 $0.5799 18:28:23 18/04/2026
111 SafeTrade SafeTrade ZEN/BTC $7.01 $0 23:00:07 18/04/2026
112 NovaDAX NovaDAX ZEN/BRL $5.59 $0 22:54:11 18/04/2026
113 Tokocrypto Tokocrypto ZEN/USDC $5.88 $0 22:57:08 18/04/2026
114 CoinDCX CoinDCX ZEN/USDT $5.88 $0 23:00:07 18/04/2026
115 Gleec BTC Gleec BTC ZEN/USDT $5.34 $0 23:00:11 18/04/2026
116 LCX Exchange LCX Exchange ZEN/EUR $5.68 $0 22:54:07 18/04/2026
117 ADEN ADEN ZEN/USDC $5.81 $0 23:03:46 18/04/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 18/04/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,923,276 với tỷ giá $5.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1014 đánh giá