Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.90 | $40,395,250 | 05:00:16 28/04/2026 | |
| 2 | ZEN/USDT | $5.90 | $21,732,397 | 05:00:16 28/04/2026 | |
| 3 | ZEN/USDT | $5.92 | $9,463,636 | 04:54:16 28/04/2026 | |
| 4 | ZEN/USDT | $5.90 | $8,986,116 | 05:03:16 28/04/2026 | |
| 5 | ZEN/USDT | $5.91 | $6,072,567 | 04:57:15 28/04/2026 | |
| 6 | ZEN/USDT | $5.92 | $6,007,132 | 04:54:19 28/04/2026 | |
| 7 | ZEN/USDT | $5.91 | $4,323,515 | 04:57:15 28/04/2026 | |
| 8 | ZEN/USDT | $7.35 | $3,165,514 | 04:57:15 28/04/2026 | |
| 9 | ZEN/USDT | $5.91 | $2,735,352 | 04:57:16 28/04/2026 | |
| 10 | ZEN/USDT | $5.92 | $2,385,120 | 04:54:16 28/04/2026 | |
| 11 | ZEN/USD | $5.91 | $2,166,490 | 05:03:15 28/04/2026 | |
| 12 | ZEN/USDT | $5.91 | $2,163,041 | 04:57:16 28/04/2026 | |
| 13 | ZEN/USDT | $5.92 | $1,962,955 | 04:56:54 28/04/2026 | |
| 14 | ZEN/USDT | $5.91 | $1,714,761 | 04:57:15 28/04/2026 | |
| 15 | ZEN/USDT | $5.91 | $1,533,198 | 04:59:54 28/04/2026 | |
| 16 | ZEN/USDT | $5.90 | $1,495,674 | 05:00:17 28/04/2026 | |
| 17 | ZEN/USDT | $5.91 | $1,440,388 | 04:57:12 28/04/2026 | |
| 18 | ZEN/USDT | $5.91 | $1,372,884 | 04:57:15 28/04/2026 | |
| 19 | ZEN/USDT | $5.90 | $1,336,120 | 05:00:16 28/04/2026 | |
| 20 | ZEN/USDT | $5.91 | $1,326,973 | 04:57:11 28/04/2026 | |
| 21 | ZEN/USDT | $5.91 | $1,265,949 | 05:00:15 28/04/2026 | |
| 22 | ZEN/USDT | $5.92 | $1,132,140 | 04:54:16 28/04/2026 | |
| 23 | ZEN/USD | $5.91 | $1,111,227 | 05:00:16 28/04/2026 | |
| 24 | ZEN/USDT | $5.91 | $1,103,906 | 04:51:15 28/04/2026 | |
| 25 | ZEN/USDT | $5.91 | $1,064,972 | 05:00:16 28/04/2026 | |
| 26 | ZEN/USDT | $5.91 | $1,042,892 | 04:57:18 28/04/2026 | |
| 27 | ZEN/USDT | $5.92 | $889,945 | 04:57:16 28/04/2026 | |
| 28 | WETH/ZEN | $2,294.76 | $764,669 | 04:58:55 28/04/2026 | |
| 29 | ZEN/USDT | $5.91 | $717,027 | 05:03:16 28/04/2026 | |
| 30 | ZEN/USDT | $5.91 | $711,426 | 04:57:15 28/04/2026 | |
| 31 | ZEN/USDT | $7.98 | $710,657 | 05:00:13 28/04/2026 | |
| 32 | ZEN/USDT | $5.91 | $677,028 | 04:57:15 28/04/2026 | |
| 33 | ZEN/USDT | $5.93 | $671,443 | 04:54:12 28/04/2026 | |
| 34 | ZEN/USDT | $5.90 | $654,320 | 05:00:17 28/04/2026 | |
| 35 | ZEN/USDT | $5.91 | $643,959 | 04:57:15 28/04/2026 | |
| 36 | ZEN/USDT | $5.90 | $613,534 | 04:57:16 28/04/2026 | |
| 37 | ZEN/USDT | $5.91 | $588,537 | 04:57:16 28/04/2026 | |
| 38 | ZEN/USDT | $5.91 | $570,814 | 04:51:17 28/04/2026 | |
| 39 | ZEN/USDT | $5.91 | $455,444 | 04:57:15 28/04/2026 | |
| 40 | ZEN/USDT | $5.92 | $441,507 | 04:54:10 28/04/2026 | |
| 41 | ZEN/USDT | $5.46 | $435,120 | 05:00:16 28/04/2026 | |
| 42 | ZEN/USDT | $5.92 | $423,887 | 04:57:10 28/04/2026 | |
| 43 | ZEN/USDT | $5.91 | $406,669 | 04:57:16 28/04/2026 | |
| 44 | ZEN/USDT | $5.91 | $376,426 | 04:57:18 28/04/2026 | |
| 45 | ZEN/USD | $5.90 | $280,420 | 04:56:29 28/04/2026 | |
| 46 | ZEN/USDT | $5.91 | $276,134 | 04:57:07 28/04/2026 | |
| 47 | ZEN/USDT | $5.91 | $243,527 | 05:00:11 28/04/2026 | |
| 48 | ZEN/USDT | $5.92 | $229,953 | 04:56:53 28/04/2026 | |
| 49 | CBBTC/ZEN | $76,834.40 | $207,747 | 04:53:19 28/04/2026 | |
| 50 | ZEN/USDC | $5.91 | $185,727 | 04:56:42 28/04/2026 | |
| 51 | ZEN/USDT | $5.92 | $172,922 | 04:54:07 28/04/2026 | |
| 52 | ZEN/USDT | $5.91 | $169,454 | 04:57:10 28/04/2026 | |
| 53 | ZEN/USDT | $5.91 | $156,973 | 04:57:12 28/04/2026 | |
| 54 | ZEN/USDT | $5.90 | $141,703 | 04:54:23 28/04/2026 | |
| 55 | ZEN/USDT | $5.91 | $139,081 | 04:57:07 28/04/2026 | |
| 56 | ZEN/USDT | $5.91 | $133,667 | 05:00:10 28/04/2026 | |
| 57 | ZEN/USD | $5.90 | $128,365 | 04:57:26 28/04/2026 | |
| 58 | ZEN/USDT | $5.91 | $127,756 | 04:57:10 28/04/2026 | |
| 59 | ZEN/USDT | $5.91 | $117,568 | 04:57:15 28/04/2026 | |
| 60 | ZEN/USDT | $5.93 | $111,796 | 04:54:08 28/04/2026 | |
| 61 | ZEN/USDT | $5.91 | $110,167 | 04:57:14 28/04/2026 | |
| 62 | ZRO/ZEN | $1.46 | $104,704 | 04:59:43 28/04/2026 | |
| 63 | ZEN/USDT | $5.91 | $98,955.05 | 04:57:10 28/04/2026 | |
| 64 | ZEN/USDT | $5.91 | $84,313.91 | 04:54:15 28/04/2026 | |
| 65 | ZEN/USDT | $5.91 | $79,571.01 | 05:00:08 28/04/2026 | |
| 66 | ZEN/USDT | $5.90 | $77,797.64 | 05:00:19 28/04/2026 | |
| 67 | ZEN/USDT | $5.92 | $68,772.42 | 04:54:10 28/04/2026 | |
| 68 | ZEN/USDT | $5.91 | $67,661.10 | 05:00:08 28/04/2026 | |
| 69 | ZEN/USDT | $5.90 | $67,653.97 | 05:00:15 28/04/2026 | |
| 70 | ZEN/EUR | $5.90 | $62,717.71 | 04:57:10 28/04/2026 | |
| 71 | ZEN/USDT | $5.91 | $60,217.47 | 05:00:10 28/04/2026 | |
| 72 | ZEN/USDC | $5.92 | $55,456.96 | 04:57:14 28/04/2026 | |
| 73 | ZEN/USDT | $5.92 | $55,026.38 | 05:00:08 28/04/2026 | |
| 74 | ZEN/USDT | $5.90 | $52,453.56 | 05:00:15 28/04/2026 | |
| 75 | ZEN/USDT | $5.92 | $50,985.79 | 05:00:08 28/04/2026 | |
| 76 | ZEN/USDT | $5.91 | $41,254.25 | 04:59:53 28/04/2026 | |
| 77 | ZEN/USDT | $5.91 | $28,014.38 | 04:57:10 28/04/2026 | |
| 78 | ZEN/BTC | $5.94 | $19,912.50 | 04:56:42 28/04/2026 | |
| 79 | ZEN/USDC | $5.91 | $19,665.47 | 05:00:15 28/04/2026 | |
| 80 | ZEN/USDT | $5.91 | $19,658.28 | 05:00:15 28/04/2026 | |
| 81 | ZEN/USDT | $5.92 | $18,511.80 | 04:57:11 28/04/2026 | |
| 82 | ZEN/USDT | $5.96 | $13,315.55 | 04:59:53 28/04/2026 | |
| 83 | ZEN/USDT | $5.96 | $13,314.78 | 05:00:11 28/04/2026 | |
| 84 | ZEN/USDT | $5.91 | $10,941.72 | 04:57:09 28/04/2026 | |
| 85 | ZEN/USDT | $5.91 | $7,219.32 | 04:57:11 28/04/2026 | |
| 86 | ZEN/USDT | $5.92 | $5,904.25 | 04:54:09 28/04/2026 | |
| 87 | VFY/ZEN | $0.008518 | $5,900.53 | 00:35:29 28/04/2026 | |
| 88 | USDC/ZEN | $0.9990 | $5,445.34 | 04:52:57 28/04/2026 | |
| 89 | ZEN/INR | $6.03 | $3,882.87 | 05:00:12 28/04/2026 | |
| 90 | ZEN/USDC | $5.85 | $2,659.96 | 05:00:16 28/04/2026 | |
| 91 | ZEN/USDC | $5.93 | $2,631.19 | 04:57:07 28/04/2026 | |
| 92 | ZEN/USDT | $5.91 | $2,003.54 | 04:57:10 28/04/2026 | |
| 93 | ZEN/IDR | $5.92 | $1,925.00 | 05:00:10 28/04/2026 | |
| 94 | ZEN/USDT | $5.91 | $1,924.99 | 05:00:10 28/04/2026 | |
| 95 | WETH/ZEN | $2,291.61 | $1,723.31 | 04:53:21 28/04/2026 | |
| 96 | ZEN/USDT | $5.91 | $1,587.94 | 05:00:12 28/04/2026 | |
| 97 | USDC/ZEN | $1.00 | $748.18 | 03:07:47 28/04/2026 | |
| 98 | ZEN/USDT | $5.90 | $670.40 | 05:00:18 28/04/2026 | |
| 99 | ZEN/USD | $5.90 | $609.20 | 04:56:24 28/04/2026 | |
| 100 | ZEN/USDT | $5.90 | $584.59 | 05:00:18 28/04/2026 | |
| 101 | ZEN/USDT | $5.92 | $428.32 | 04:57:17 28/04/2026 | |
| 102 | ZEN/USDC | $5.90 | $360.90 | 05:03:16 28/04/2026 | |
| 103 | ZEN/IDR | $5.68 | $291.98 | 04:59:53 28/04/2026 | |
| 104 | ZEN/BRL | $5.81 | $87.33 | 05:00:08 28/04/2026 | |
| 105 | ZEN/USD | $5.94 | $38.97 | 04:54:09 28/04/2026 | |
| 106 | ZEN/USDT | $5.93 | $37.60 | 04:54:09 28/04/2026 | |
| 107 | ZEN/USDC | $5.93 | $33.49 | 04:54:09 28/04/2026 | |
| 108 | ZEN/USDC | $5.91 | $8.39 | 04:56:53 28/04/2026 | |
| 109 | ZEN/BTC | $6.57 | $6.88 | 17:06:11 22/04/2026 | |
| 110 | ZEN/EUR | $6.04 | $6.87 | 04:56:53 28/04/2026 | |
| 111 | USDC/ZEN | $0.9977 | $0.8681 | 23:35:39 27/04/2026 | |
| 112 | ZEN/BTC | $7.07 | $0 | 04:57:10 28/04/2026 | |
| 113 | ZEN/USDC | $5.91 | $0 | 04:57:11 28/04/2026 | |
| 114 | ZEN/USDT | $5.90 | $0 | 05:00:07 28/04/2026 | |
| 115 | ZEN/INR | $5.96 | $0 | 04:54:12 28/04/2026 | |
| 116 | ZEN/USDT | $5.93 | $0 | 04:54:12 28/04/2026 | |
| 117 | ZEN/USDT | $5.34 | $0 | 05:00:12 28/04/2026 | |
| 118 | ZEN/EUR | $5.65 | $0 | 05:00:07 28/04/2026 | |
| 119 | ZEN/USDC | $5.90 | $0 | 05:03:47 28/04/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 28/04/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,395,250 với tỷ giá $5.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.