Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.59 | $121,422,778 | 00:00:16 04/05/2026 | |
| 2 | ZEN/USDT | $6.59 | $37,433,958 | 00:00:16 04/05/2026 | |
| 3 | ZEN/USDT | $6.56 | $24,800,091 | 23:54:16 03/05/2026 | |
| 4 | ZEN/USDT | $6.58 | $19,218,694 | 23:57:15 03/05/2026 | |
| 5 | ZEN/USDT | $6.59 | $9,467,490 | 00:00:16 04/05/2026 | |
| 6 | ZEN/USDT | $6.57 | $9,459,723 | 23:54:19 03/05/2026 | |
| 7 | ZEN/USDT | $6.59 | $9,120,296 | 00:00:15 04/05/2026 | |
| 8 | ZEN/USDT | $6.56 | $7,038,704 | 23:54:15 03/05/2026 | |
| 9 | ZEN/USDT | $6.58 | $6,154,215 | 23:57:16 03/05/2026 | |
| 10 | ZEN/USDT | $6.60 | $5,930,852 | 23:56:54 03/05/2026 | |
| 11 | ZEN/USD | $6.59 | $5,694,176 | 00:03:17 04/05/2026 | |
| 12 | ZEN/USDT | $6.56 | $5,207,017 | 23:54:16 03/05/2026 | |
| 13 | ZEN/USDT | $6.58 | $5,199,676 | 23:57:16 03/05/2026 | |
| 14 | ZEN/USDT | $6.58 | $4,059,204 | 23:57:16 03/05/2026 | |
| 15 | ZEN/USDT | $6.58 | $3,877,272 | 23:57:16 03/05/2026 | |
| 16 | ZEN/USDT | $7.34 | $3,164,899 | 23:57:15 03/05/2026 | |
| 17 | ZEN/USDT | $6.58 | $2,916,119 | 23:57:16 03/05/2026 | |
| 18 | WETH/ZEN | $2,327.48 | $2,339,663 | 23:56:15 03/05/2026 | |
| 19 | ZEN/USDT | $6.58 | $1,762,946 | 23:59:54 03/05/2026 | |
| 20 | ZEN/USDT | $6.58 | $1,751,163 | 23:57:15 03/05/2026 | |
| 21 | ZEN/USDT | $6.57 | $1,717,869 | 23:54:08 03/05/2026 | |
| 22 | ZEN/USDT | $6.57 | $1,707,585 | 23:54:07 03/05/2026 | |
| 23 | ZEN/USDT | $6.58 | $1,697,714 | 23:57:17 03/05/2026 | |
| 24 | ZEN/USDT | $6.58 | $1,690,225 | 00:00:15 04/05/2026 | |
| 25 | ZEN/USDT | $6.58 | $1,561,820 | 23:57:15 03/05/2026 | |
| 26 | ZEN/USDT | $6.59 | $1,428,093 | 23:57:15 03/05/2026 | |
| 27 | ZEN/USDT | $6.59 | $1,420,996 | 23:57:07 03/05/2026 | |
| 28 | ZEN/USDT | $6.57 | $1,418,968 | 23:48:24 03/05/2026 | |
| 29 | ZEN/USDT | $6.58 | $1,136,281 | 23:57:15 03/05/2026 | |
| 30 | ZEN/USDT | $6.58 | $1,098,132 | 00:00:16 04/05/2026 | |
| 31 | ZEN/USD | $6.60 | $1,096,704 | 00:00:16 04/05/2026 | |
| 32 | ZEN/USDT | $6.59 | $1,096,049 | 00:00:15 04/05/2026 | |
| 33 | ZEN/USDT | $6.58 | $1,066,553 | 23:57:16 03/05/2026 | |
| 34 | ZEN/USDT | $6.60 | $945,477 | 23:56:53 03/05/2026 | |
| 35 | ZEN/USDT | $6.58 | $864,471 | 00:00:16 04/05/2026 | |
| 36 | CBBTC/ZEN | $78,657.79 | $806,188 | 23:56:13 03/05/2026 | |
| 37 | ZEN/USDT | $6.59 | $788,640 | 23:57:10 03/05/2026 | |
| 38 | ZEN/USD | $6.56 | $730,394 | 23:56:59 03/05/2026 | |
| 39 | ZEN/USDT | $6.58 | $724,683 | 23:57:16 03/05/2026 | |
| 40 | ZEN/USDT | $6.58 | $722,100 | 00:00:15 04/05/2026 | |
| 41 | ZEN/USDT | $7.98 | $710,576 | 00:00:11 04/05/2026 | |
| 42 | ZEN/USDC | $6.60 | $695,775 | 23:56:42 03/05/2026 | |
| 43 | ZEN/USDT | $6.59 | $691,931 | 00:00:12 04/05/2026 | |
| 44 | ZEN/USDT | $6.59 | $682,116 | 23:57:16 03/05/2026 | |
| 45 | ZEN/USDT | $6.58 | $678,367 | 23:57:16 03/05/2026 | |
| 46 | ZEN/USDT | $6.60 | $673,615 | 23:55:53 03/05/2026 | |
| 47 | ZEN/USDT | $6.56 | $672,016 | 23:48:17 03/05/2026 | |
| 48 | ZEN/USD | $6.58 | $599,058 | 23:57:26 03/05/2026 | |
| 49 | ZEN/USDT | $6.59 | $481,855 | 23:57:09 03/05/2026 | |
| 50 | ZEN/USDT | $5.46 | $435,014 | 00:00:15 04/05/2026 | |
| 51 | ZEN/EUR | $6.56 | $422,552 | 23:57:11 03/05/2026 | |
| 52 | ZEN/USDT | $6.58 | $397,868 | 23:57:18 03/05/2026 | |
| 53 | ZEN/USDT | $6.60 | $367,198 | 23:57:09 03/05/2026 | |
| 54 | ZEN/USDT | $6.59 | $352,263 | 23:59:54 03/05/2026 | |
| 55 | ZEN/USDT | $6.59 | $352,100 | 23:57:10 03/05/2026 | |
| 56 | ZEN/USDT | $6.60 | $338,039 | 23:57:07 03/05/2026 | |
| 57 | ZEN/USDT | $6.59 | $327,531 | 00:00:12 04/05/2026 | |
| 58 | ZEN/USDT | $6.59 | $305,405 | 00:00:18 04/05/2026 | |
| 59 | ZEN/USDT | $6.59 | $303,757 | 23:57:10 03/05/2026 | |
| 60 | ZEN/USDT | $6.57 | $267,339 | 23:54:11 03/05/2026 | |
| 61 | ZEN/USDT | $6.57 | $267,301 | 23:57:11 03/05/2026 | |
| 62 | ZRO/ZEN | $1.36 | $244,764 | 23:56:13 03/05/2026 | |
| 63 | ZEN/USDT | $6.59 | $224,339 | 23:57:11 03/05/2026 | |
| 64 | ZEN/USDT | $6.59 | $213,112 | 00:00:17 04/05/2026 | |
| 65 | ZEN/USDT | $6.60 | $204,215 | 00:00:10 04/05/2026 | |
| 66 | ZEN/USDT | $6.59 | $203,043 | 23:57:08 03/05/2026 | |
| 67 | ZEN/USDT | $6.56 | $184,564 | 23:54:08 03/05/2026 | |
| 68 | ZEN/USDT | $6.58 | $182,423 | 23:57:16 03/05/2026 | |
| 69 | ZEN/USDT | $6.57 | $181,627 | 23:54:07 03/05/2026 | |
| 70 | ZEN/USDT | $6.59 | $172,796 | 23:57:10 03/05/2026 | |
| 71 | ZEN/USDT | $6.58 | $127,956 | 00:00:16 04/05/2026 | |
| 72 | ZEN/USDT | $6.60 | $101,379 | 00:00:12 04/05/2026 | |
| 73 | ZEN/IDR | $6.59 | $85,535.96 | 23:59:23 03/05/2026 | |
| 74 | ZEN/USDT | $6.59 | $82,112.03 | 00:00:19 04/05/2026 | |
| 75 | ZEN/USDT | $6.59 | $81,026.69 | 00:00:12 04/05/2026 | |
| 76 | ZEN/USDT | $6.58 | $75,638.58 | 23:57:09 03/05/2026 | |
| 77 | ZEN/USDT | $6.58 | $72,334.24 | 00:00:16 04/05/2026 | |
| 78 | ZEN/BTC | $6.53 | $71,464.46 | 23:56:42 03/05/2026 | |
| 79 | ZEN/USDC | $6.58 | $66,123.13 | 23:54:07 03/05/2026 | |
| 80 | ZEN/USDT | $6.56 | $64,357.22 | 23:54:15 03/05/2026 | |
| 81 | ZEN/USDT | $6.58 | $55,304.72 | 23:57:18 03/05/2026 | |
| 82 | ZEN/USDT | $6.59 | $52,396.24 | 00:00:11 04/05/2026 | |
| 83 | ZEN/USDT | $6.60 | $36,668.05 | 23:57:10 03/05/2026 | |
| 84 | ZEN/USDT | $6.59 | $20,684.01 | 00:00:16 04/05/2026 | |
| 85 | ZEN/USDC | $6.58 | $20,663.33 | 00:00:16 04/05/2026 | |
| 86 | ZEN/USDT | $6.59 | $17,778.65 | 23:57:09 03/05/2026 | |
| 87 | VFY/ZEN | $0.008766 | $14,177.15 | 23:40:31 03/05/2026 | |
| 88 | ZEN/INR | $6.68 | $11,704.36 | 00:00:09 04/05/2026 | |
| 89 | ZEN/USDT | $6.59 | $8,045.33 | 23:57:08 03/05/2026 | |
| 90 | ZEN/IDR | $6.62 | $7,339.17 | 00:00:15 04/05/2026 | |
| 91 | ZEN/USDT | $6.59 | $7,339.14 | 00:00:15 04/05/2026 | |
| 92 | WETH/ZEN | $2,327.45 | $6,669.61 | 23:56:03 03/05/2026 | |
| 93 | ZEN/USDT | $6.59 | $6,503.00 | 23:57:08 03/05/2026 | |
| 94 | ZEN/USDT | $6.59 | $5,322.73 | 23:57:09 03/05/2026 | |
| 95 | ZEN/USDT | $6.60 | $4,672.19 | 00:00:09 04/05/2026 | |
| 96 | ZEN/USDC | $6.57 | $3,885.86 | 23:57:07 03/05/2026 | |
| 97 | USDC/ZEN | $1.01 | $2,892.28 | 23:40:31 03/05/2026 | |
| 98 | ZEN/USDC | $6.58 | $2,007.50 | 23:56:53 03/05/2026 | |
| 99 | ZEN/USD | $6.67 | $1,945.26 | 23:56:24 03/05/2026 | |
| 100 | USDC/ZEN | $0.9975 | $1,793.12 | 23:56:13 03/05/2026 | |
| 101 | ZEN/USDT | $6.63 | $921.73 | 00:00:13 04/05/2026 | |
| 102 | ZEN/USDT | $6.63 | $921.69 | 23:59:53 03/05/2026 | |
| 103 | ZEN/USDT | $6.58 | $638.62 | 00:00:15 04/05/2026 | |
| 104 | ZEN/USDC | $6.74 | $288.52 | 00:00:16 04/05/2026 | |
| 105 | ZEN/EUR | $6.70 | $288.50 | 23:56:53 03/05/2026 | |
| 106 | ZEN/USDC | $6.79 | $41.99 | 00:00:16 04/05/2026 | |
| 107 | ZEN/USDT | $6.58 | $30.37 | 23:54:07 03/05/2026 | |
| 108 | ZEN/USD | $6.58 | $25.02 | 23:54:07 03/05/2026 | |
| 109 | ZEN/USDC | $6.57 | $20.09 | 23:51:09 03/05/2026 | |
| 110 | USDC/ZEN | $0.9973 | $3.23 | 23:53:15 03/05/2026 | |
| 111 | ZEN/INR | $5.92 | $0.4856 | 23:42:10 03/05/2026 | |
| 112 | ZEN/BTC | $7.23 | $0 | 00:00:11 04/05/2026 | |
| 113 | ZEN/BRL | $5.87 | $0 | 23:57:08 03/05/2026 | |
| 114 | ZEN/USDC | $6.60 | $0 | 23:57:09 03/05/2026 | |
| 115 | ZEN/USDT | $6.60 | $0 | 23:57:08 03/05/2026 | |
| 116 | ZEN/USDT | $6.56 | $0 | 23:42:10 03/05/2026 | |
| 117 | ZEN/USDT | $5.83 | $0 | 00:00:07 04/05/2026 | |
| 118 | ZEN/EUR | $5.66 | $0 | 23:57:07 03/05/2026 | |
| 119 | ZEN/USDC | $6.79 | $0 | 00:00:49 04/05/2026 | |
| 120 | ZEN/USDT | $5.78 | $0 | 00:00:10 04/05/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 04/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,422,778 với tỷ giá $6.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.