Vốn hóa: $2,560,463,152,441 Khối lượng (24h): $125,677,225,756 Tiền ảo: 37,431 Sàn giao dịch: 937 Thị phần: BTC: 59.9%, ETH: 10.8%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $5.77 $28,931,512 17:00:16 28/04/2026
2 KTX KTX ZEN/USDT $5.77 $16,794,060 17:00:15 28/04/2026
3 ApeX Omni ApeX Omni ZEN/USDT $5.76 $8,491,162 17:00:15 28/04/2026
4 Binance Binance ZEN/USDT $5.76 $6,549,645 16:54:16 28/04/2026
5 KuCoin KuCoin ZEN/USDT $5.77 $5,056,091 16:54:19 28/04/2026
6 BlockFin BlockFin ZEN/USDT $5.77 $4,399,768 16:57:15 28/04/2026
7 WhiteBIT WhiteBIT ZEN/USDT $5.76 $3,565,856 16:57:15 28/04/2026
8 Koinbay Koinbay ZEN/USDT $7.35 $3,165,543 16:57:15 28/04/2026
9 MEXC MEXC ZEN/USDT $5.76 $2,268,287 16:54:16 28/04/2026
10 Toobit Toobit ZEN/USDT $5.77 $1,895,650 16:57:15 28/04/2026
11 Binance Binance ZEN/USDT $5.77 $1,876,598 16:56:54 28/04/2026
12 Bybit Bybit ZEN/USDT $5.77 $1,732,300 16:54:16 28/04/2026
13 MSX MSX ZEN/USD $5.78 $1,615,076 17:03:17 28/04/2026
14 NovaEx NovaEx ZEN/USDT $5.77 $1,317,112 17:00:16 28/04/2026
15 Websea Websea ZEN/USDT $5.77 $1,306,340 16:57:15 28/04/2026
16 AlphaX AlphaX ZEN/USDT $5.77 $1,277,996 16:57:17 28/04/2026
17 BitMart BitMart ZEN/USDT $5.78 $1,270,406 16:57:10 28/04/2026
18 WhiteBIT WhiteBIT ZEN/USDT $5.78 $1,185,606 16:57:11 28/04/2026
19 HTX HTX ZEN/USDT $5.77 $1,181,103 16:59:55 28/04/2026
20 BTSE BTSE ZEN/USDT $5.77 $1,094,197 16:54:15 28/04/2026
21 B2Z Exchange B2Z Exchange ZEN/USD $5.77 $1,054,685 17:00:16 28/04/2026
22 BITmarkets BITmarkets ZEN/USDT $5.76 $1,054,201 17:00:15 28/04/2026
23 Ourbit Ourbit ZEN/USDT $5.77 $1,026,472 16:57:15 28/04/2026
24 Grvt Grvt ZEN/USDT $5.76 $967,381 17:00:16 28/04/2026
25 Hotcoin Hotcoin ZEN/USDT $5.77 $881,624 16:57:20 28/04/2026
26 YEX YEX ZEN/USDT $5.77 $788,624 17:00:16 28/04/2026
27 OrangeX OrangeX ZEN/USDT $5.77 $734,314 16:57:16 28/04/2026
28 AEGET AEGET ZEN/USDT $5.77 $725,598 17:00:20 28/04/2026
29 Bibox Bibox ZEN/USDT $7.98 $710,667 17:00:08 28/04/2026
30 Cofinex Cofinex ZEN/USDT $5.76 $657,947 17:00:17 28/04/2026
31 MGBX MGBX ZEN/USDT $5.76 $578,682 16:57:16 28/04/2026
32 SunX SunX ZEN/USDT $5.79 $541,957 17:03:16 28/04/2026
33 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,281.94 $537,524 16:48:01 28/04/2026
34 Zoomex Zoomex ZEN/USDT $5.77 $519,800 16:57:15 28/04/2026
35 Bybit Bybit ZEN/USDT $5.77 $464,056 16:54:08 28/04/2026
36 Bitbaby Bitbaby ZEN/USDT $5.77 $449,089 16:57:15 28/04/2026
37 KCEX KCEX ZEN/USDT $5.77 $440,450 16:57:15 28/04/2026
38 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,111 17:00:17 28/04/2026
39 Coinbase Exchange Coinbase Exchange ZEN/USD $5.77 $413,250 16:57:00 28/04/2026
40 Hotcoin Hotcoin ZEN/USDT $5.77 $396,830 16:57:07 28/04/2026
41 Bitunix Bitunix ZEN/USDT $5.77 $350,227 16:57:15 28/04/2026
42 BigONE BigONE ZEN/USDT $5.76 $349,115 16:57:10 28/04/2026
43 BloFin BloFin ZEN/USDT $5.77 $328,781 16:57:16 28/04/2026
44 Phemex Phemex ZEN/USDT $5.77 $298,228 16:57:17 28/04/2026
45 Pionex Pionex ZEN/USDT $5.77 $259,619 16:57:09 28/04/2026
46 Picol Picol ZEN/USDT $5.77 $228,984 17:00:07 28/04/2026
47 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $76,851.03 $179,766 16:51:05 28/04/2026
48 Biconomy.com Biconomy.com ZEN/USDT $5.77 $169,304 16:57:08 28/04/2026
49 Bitunix Bitunix ZEN/USDT $5.77 $159,532 16:57:08 28/04/2026
50 XT.COM XT.COM ZEN/USDT $5.77 $150,105 16:57:10 28/04/2026
51 OKX OKX ZEN/USDT $5.77 $144,261 16:56:54 28/04/2026
52 Tapbit Tapbit ZEN/USDT $5.77 $128,621 16:57:09 28/04/2026
53 KCEX KCEX ZEN/USDT $5.77 $128,102 16:57:11 28/04/2026
54 BitKan BitKan ZEN/USDT $5.78 $127,973 17:00:09 28/04/2026
55 Binance Binance ZEN/USDC $5.77 $127,017 16:56:42 28/04/2026
56 MEXC MEXC ZEN/USDT $5.77 $117,299 16:51:11 28/04/2026
57 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.41 $108,019 16:55:35 28/04/2026
58 Hyperliquid Hyperliquid ZEN/USD $5.76 $104,943 16:54:26 28/04/2026
59 KuCoin KuCoin ZEN/USDT $5.76 $101,647 16:56:53 28/04/2026
60 VOOX Exchange VOOX Exchange ZEN/USDT $5.77 $97,304.16 16:57:17 28/04/2026
61 Koinbay Koinbay ZEN/USDT $5.77 $88,284.55 16:57:12 28/04/2026
62 BitTap BitTap ZEN/USDT $5.77 $80,378.71 17:00:20 28/04/2026
63 Pionex Pionex ZEN/USDT $5.77 $74,290.93 16:57:16 28/04/2026
64 MEXC MEXC ZEN/USDC $5.77 $72,777.91 16:51:11 28/04/2026
65 SunX SunX ZEN/USDT $5.77 $72,707.87 17:00:18 28/04/2026
66 Bitget Bitget ZEN/USDT $5.77 $70,694.54 16:54:08 28/04/2026
67 GroveX GroveX ZEN/USDT $5.77 $67,654.58 17:00:11 28/04/2026
68 BYDFi BYDFi ZEN/USDT $5.77 $62,900.31 16:57:08 28/04/2026
69 LeveX LeveX ZEN/USDT $5.77 $58,673.65 17:00:15 28/04/2026
70 KTX KTX ZEN/USDT $5.78 $58,645.52 17:00:12 28/04/2026
71 ZKE ZKE ZEN/USDT $5.77 $54,003.16 17:00:12 28/04/2026
72 DigiFinex DigiFinex ZEN/USDT $5.77 $53,549.16 17:00:08 28/04/2026
73 Cofinex Cofinex ZEN/USDT $5.77 $50,633.40 17:00:08 28/04/2026
74 Bitvavo Bitvavo ZEN/EUR $5.77 $48,168.80 16:57:11 28/04/2026
75 PrimeXBT PrimeXBT ZEN/USDT $5.77 $45,637.53 17:00:15 28/04/2026
76 CoinEx CoinEx ZEN/USDT $5.77 $36,999.42 16:59:53 28/04/2026
77 Bitrue Bitrue ZEN/USDT $5.78 $26,346.51 16:57:09 28/04/2026
78 Tothemoon Tothemoon ZEN/USDT $5.77 $19,631.16 17:00:15 28/04/2026
79 Tothemoon Tothemoon ZEN/USDC $5.78 $19,518.67 17:00:15 28/04/2026
80 MGBX MGBX ZEN/USDT $5.79 $15,706.15 16:57:09 28/04/2026
81 Ulink Ulink ZEN/USDT $5.77 $15,462.97 17:00:19 28/04/2026
82 Binance Binance ZEN/BTC $5.79 $15,397.33 16:56:42 28/04/2026
83 Aster Aster ZEN/USDT $5.77 $12,705.82 16:54:15 28/04/2026
84 Bitcoiva Bitcoiva ZEN/INR $5.86 $11,669.48 17:00:08 28/04/2026
85 CoinUp.io CoinUp.io ZEN/USDT $5.78 $11,275.86 16:57:09 28/04/2026
86 Tokocrypto Tokocrypto ZEN/USDT $5.78 $7,320.33 16:57:12 28/04/2026
87 Hibt Hibt ZEN/USDT $5.77 $5,621.12 16:54:08 28/04/2026
88 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008465 $4,636.87 16:40:03 28/04/2026
89 Bitcoiva Bitcoiva ZEN/USDT $5.77 $3,953.05 17:00:08 28/04/2026
90 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $3,310.57 16:51:05 28/04/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $5.77 $2,853.48 17:00:07 28/04/2026
92 TRIV TRIV ZEN/USDT $5.77 $2,062.79 17:00:58 28/04/2026
93 TRIV TRIV ZEN/IDR $5.79 $2,062.79 17:00:58 28/04/2026
94 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,283.06 $1,840.67 16:52:55 28/04/2026
95 WEEX WEEX ZEN/USDT $5.78 $1,476.79 16:57:09 28/04/2026
96 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.85 $1,135.18 17:00:16 28/04/2026
97 OKX OKX ZEN/USDC $5.77 $1,094.20 16:56:54 28/04/2026
98 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $616.76 16:40:03 28/04/2026
99 BitGW Exchange BitGW Exchange ZEN/USDT $5.96 $544.16 17:00:16 28/04/2026
100 Binance.US Binance.US ZEN/USDT $5.96 $544.10 16:59:53 28/04/2026
101 Flipster Flipster ZEN/USDT $5.77 $388.93 17:00:16 28/04/2026
102 Indodax Indodax ZEN/IDR $6.06 $310.78 16:59:54 28/04/2026
103 Orderly Orderly ZEN/USDC $5.88 $222.08 17:00:16 28/04/2026
104 OKX OKX ZEN/EUR $5.78 $124.17 16:56:54 28/04/2026
105 OKX OKX ZEN/USD $5.84 $92.37 16:56:24 28/04/2026
106 NovaDAX NovaDAX ZEN/BRL $5.82 $87.39 16:57:11 28/04/2026
107 CEX.IO CEX.IO ZEN/USD $5.78 $38.97 16:57:07 28/04/2026
108 CEX.IO CEX.IO ZEN/USDT $5.77 $30.40 16:57:07 28/04/2026
109 CEX.IO CEX.IO ZEN/USDC $5.78 $30.26 16:57:07 28/04/2026
110 ChangeNOW ChangeNOW ZEN/BTC $6.57 $6.88 17:06:11 22/04/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9940 $0.5077 15:53:39 28/04/2026
112 Gleec BTC Gleec BTC ZEN/USDT $5.83 $0.05827 17:00:12 28/04/2026
113 SafeTrade SafeTrade ZEN/BTC $7.05 $0 17:00:10 28/04/2026
114 Tokocrypto Tokocrypto ZEN/USDC $5.77 $0 16:57:12 28/04/2026
115 CoinDCX CoinDCX ZEN/USDT $5.76 $0 17:00:10 28/04/2026
116 Giottus Giottus ZEN/INR $5.94 $0 16:54:07 28/04/2026
117 Giottus Giottus ZEN/USDT $5.77 $0 16:54:07 28/04/2026
118 LCX Exchange LCX Exchange ZEN/EUR $5.64 $0 17:00:17 28/04/2026
119 ADEN ADEN ZEN/USDC $5.88 $0 17:03:48 28/04/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 28/04/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,931,512 với tỷ giá $5.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1014 đánh giá