Vốn hóa: $2,601,285,005,144 Khối lượng (24h): $98,672,221,300 Tiền ảo: 37,427 Sàn giao dịch: 936 Thị phần: BTC: 60.0%, ETH: 10.8%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $6.12 $26,686,443 13:00:16 26/04/2026
2 KTX KTX ZEN/USDT $6.12 $14,061,284 13:00:16 26/04/2026
3 ApeX Omni ApeX Omni ZEN/USDT $6.13 $6,864,062 13:03:16 26/04/2026
4 Binance Binance ZEN/USDT $6.12 $5,996,674 12:54:16 26/04/2026
5 KuCoin KuCoin ZEN/USDT $6.12 $5,776,448 12:57:19 26/04/2026
6 MEXC MEXC ZEN/USDT $6.13 $5,507,460 12:57:16 26/04/2026
7 BlockFin BlockFin ZEN/USDT $6.12 $3,995,308 13:00:15 26/04/2026
8 WhiteBIT WhiteBIT ZEN/USDT $6.11 $3,406,087 12:54:15 26/04/2026
9 Koinbay Koinbay ZEN/USDT $7.35 $3,166,013 12:57:15 26/04/2026
10 Toobit Toobit ZEN/USDT $6.12 $1,862,998 12:57:16 26/04/2026
11 YEX YEX ZEN/USDT $6.12 $1,676,964 12:54:17 26/04/2026
12 MSX MSX ZEN/USD $6.13 $1,428,985 13:03:48 26/04/2026
13 Binance Binance ZEN/USDT $6.13 $1,428,549 12:56:54 26/04/2026
14 WhiteBIT WhiteBIT ZEN/USDT $6.13 $1,314,535 12:54:07 26/04/2026
15 Bybit Bybit ZEN/USDT $6.12 $1,296,955 12:54:16 26/04/2026
16 Websea Websea ZEN/USDT $6.12 $1,281,219 12:57:15 26/04/2026
17 BitMart BitMart ZEN/USDT $6.12 $1,270,838 12:57:07 26/04/2026
18 NovaEx NovaEx ZEN/USDT $6.12 $1,268,597 13:00:16 26/04/2026
19 AlphaX AlphaX ZEN/USDT $6.12 $1,265,814 13:00:15 26/04/2026
20 BTSE BTSE ZEN/USDT $6.13 $1,139,114 12:57:15 26/04/2026
21 B2Z Exchange B2Z Exchange ZEN/USD $6.13 $1,099,382 13:00:15 26/04/2026
22 BITmarkets BITmarkets ZEN/USDT $6.12 $1,098,903 13:00:16 26/04/2026
23 Ourbit Ourbit ZEN/USDT $6.12 $961,094 12:57:17 26/04/2026
24 HTX HTX ZEN/USDT $6.13 $855,703 12:59:54 26/04/2026
25 Bibox Bibox ZEN/USDT $7.99 $710,833 13:00:09 26/04/2026
26 OrangeX OrangeX ZEN/USDT $6.12 $636,401 12:57:15 26/04/2026
27 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,324.33 $635,450 12:51:03 26/04/2026
28 MGBX MGBX ZEN/USDT $6.12 $596,624 12:57:16 26/04/2026
29 Grvt Grvt ZEN/USDT $6.12 $545,032 13:00:19 26/04/2026
30 SunX SunX ZEN/USDT $6.13 $477,050 13:03:17 26/04/2026
31 KCEX KCEX ZEN/USDT $6.12 $445,640 12:57:15 26/04/2026
32 Cofinex Cofinex ZEN/USDT $6.11 $442,964 13:00:17 26/04/2026
33 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,215 13:00:17 26/04/2026
34 Zoomex Zoomex ZEN/USDT $6.12 $389,233 12:57:15 26/04/2026
35 Bitunix Bitunix ZEN/USDT $6.12 $387,585 12:57:15 26/04/2026
36 Hotcoin Hotcoin ZEN/USDT $6.12 $385,476 12:57:18 26/04/2026
37 Bitbaby Bitbaby ZEN/USDT $6.12 $384,989 12:57:19 26/04/2026
38 Bybit Bybit ZEN/USDT $6.12 $375,737 12:54:08 26/04/2026
39 VOOX Exchange VOOX Exchange ZEN/USDT $6.12 $358,255 12:57:18 26/04/2026
40 Phemex Phemex ZEN/USDT $6.12 $334,729 12:57:16 26/04/2026
41 Coinbase Exchange Coinbase Exchange ZEN/USD $6.13 $311,367 12:57:00 26/04/2026
42 BloFin BloFin ZEN/USDT $6.12 $302,454 12:57:16 26/04/2026
43 Hotcoin Hotcoin ZEN/USDT $6.12 $283,046 12:57:09 26/04/2026
44 Pionex Pionex ZEN/USDT $6.13 $201,712 12:57:09 26/04/2026
45 Picol Picol ZEN/USDT $6.12 $178,287 13:00:12 26/04/2026
46 BigONE BigONE ZEN/USDT $6.11 $170,799 12:57:14 26/04/2026
47 Binance Binance ZEN/USDC $6.13 $162,193 12:56:42 26/04/2026
48 Biconomy.com Biconomy.com ZEN/USDT $6.12 $155,671 12:57:11 26/04/2026
49 BitKan BitKan ZEN/USDT $6.13 $155,124 13:00:09 26/04/2026
50 Pionex Pionex ZEN/USDT $6.12 $145,348 12:57:17 26/04/2026
51 Bitunix Bitunix ZEN/USDT $6.12 $130,476 12:57:10 26/04/2026
52 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,482.14 $128,311 11:48:51 26/04/2026
53 OKX OKX ZEN/USDT $6.12 $117,966 12:56:54 26/04/2026
54 XT.COM XT.COM ZEN/USDT $6.13 $114,621 12:57:10 26/04/2026
55 MEXC MEXC ZEN/USDT $6.12 $114,134 12:57:10 26/04/2026
56 Tapbit Tapbit ZEN/USDT $6.12 $97,506.81 12:57:08 26/04/2026
57 KCEX KCEX ZEN/USDT $6.12 $93,704.29 12:57:09 26/04/2026
58 Koinbay Koinbay ZEN/USDT $6.12 $82,130.22 12:57:12 26/04/2026
59 SunX SunX ZEN/USDT $6.12 $67,514.63 13:00:18 26/04/2026
60 Hyperliquid Hyperliquid ZEN/USD $6.12 $65,638.74 12:57:26 26/04/2026
61 CoinEx CoinEx ZEN/USDT $6.12 $62,723.65 12:59:53 26/04/2026
62 Bitget Bitget ZEN/USDT $6.13 $59,152.50 12:54:07 26/04/2026
63 BitTap BitTap ZEN/USDT $6.12 $57,356.98 13:00:17 26/04/2026
64 MEXC MEXC ZEN/USDC $6.13 $55,796.70 12:57:10 26/04/2026
65 KuCoin KuCoin ZEN/USDT $6.12 $54,982.15 12:55:53 26/04/2026
66 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.51 $51,100.05 12:56:17 26/04/2026
67 Cofinex Cofinex ZEN/USDT $6.13 $50,540.01 13:00:13 26/04/2026
68 GroveX GroveX ZEN/USDT $6.12 $49,817.47 13:00:07 26/04/2026
69 BYDFi BYDFi ZEN/USDT $6.13 $49,258.26 12:57:11 26/04/2026
70 ZKE ZKE ZEN/USDT $6.12 $48,662.95 13:00:09 26/04/2026
71 Aster Aster ZEN/USDT $6.10 $46,236.87 12:54:15 26/04/2026
72 DigiFinex DigiFinex ZEN/USDT $6.13 $44,275.55 12:54:11 26/04/2026
73 LeveX LeveX ZEN/USDT $6.12 $44,062.25 13:00:15 26/04/2026
74 PrimeXBT PrimeXBT ZEN/USDT $6.12 $42,671.70 13:00:15 26/04/2026
75 KTX KTX ZEN/USDT $6.11 $40,282.50 13:00:07 26/04/2026
76 Bitvavo Bitvavo ZEN/EUR $6.14 $25,669.96 12:57:12 26/04/2026
77 Ulink Ulink ZEN/USDT $6.12 $23,689.77 13:00:19 26/04/2026
78 Bitrue Bitrue ZEN/USDT $6.12 $20,797.07 12:57:07 26/04/2026
79 Tothemoon Tothemoon ZEN/USDT $6.12 $20,157.31 13:00:14 26/04/2026
80 Tothemoon Tothemoon ZEN/USDC $6.13 $19,734.81 13:00:14 26/04/2026
81 Binance Binance ZEN/BTC $6.12 $19,353.60 12:56:42 26/04/2026
82 MGBX MGBX ZEN/USDT $6.14 $16,383.20 12:57:10 26/04/2026
83 CoinUp.io CoinUp.io ZEN/USDT $6.13 $7,466.38 12:57:09 26/04/2026
84 Hibt Hibt ZEN/USDT $6.12 $4,272.11 12:57:12 26/04/2026
85 Kanga Exchange Kanga Exchange ZEN/USDC $6.11 $3,085.63 12:57:07 26/04/2026
86 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008616 $2,815.24 12:43:49 26/04/2026
87 WEEX WEEX ZEN/USDT $6.13 $2,456.35 12:57:12 26/04/2026
88 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9945 $2,372.34 12:45:21 26/04/2026
89 TRIV TRIV ZEN/IDR $6.15 $1,584.40 13:00:15 26/04/2026
90 TRIV TRIV ZEN/USDT $6.12 $1,584.40 13:00:15 26/04/2026
91 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,320.01 $724.46 12:20:25 26/04/2026
92 Indodax Indodax ZEN/IDR $6.09 $596.81 12:59:55 26/04/2026
93 Tokocrypto Tokocrypto ZEN/USDT $6.13 $509.40 12:57:09 26/04/2026
94 Flipster Flipster ZEN/USDT $6.13 $386.84 13:00:15 26/04/2026
95 OKX OKX ZEN/USD $6.12 $293.99 12:56:24 26/04/2026
96 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9991 $192.68 12:45:51 26/04/2026
97 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.99 $77.92 13:00:15 26/04/2026
98 BitGW Exchange BitGW Exchange ZEN/USDT $6.03 $51.66 13:00:13 26/04/2026
99 Binance.US Binance.US ZEN/USDT $6.03 $51.66 12:59:53 26/04/2026
100 Bitcoiva Bitcoiva ZEN/USDT $6.12 $48.27 13:00:08 26/04/2026
101 OKX OKX ZEN/USDC $6.03 $35.83 12:56:54 26/04/2026
102 Orderly Orderly ZEN/USDC $6.02 $32.39 13:03:15 26/04/2026
103 CEX.IO CEX.IO ZEN/USD $6.13 $30.89 12:54:11 26/04/2026
104 CEX.IO CEX.IO ZEN/USDT $6.07 $29.73 11:00:09 26/04/2026
105 CEX.IO CEX.IO ZEN/USDC $6.13 $22.98 12:54:11 26/04/2026
106 Bitcoiva Bitcoiva ZEN/INR $6.15 $18.79 13:00:08 26/04/2026
107 ChangeNOW ChangeNOW ZEN/BTC $6.57 $6.88 17:06:11 22/04/2026
108 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9971 $0.3702 12:24:13 26/04/2026
109 SafeTrade SafeTrade ZEN/BTC $7.18 $0 13:00:14 26/04/2026
110 NovaDAX NovaDAX ZEN/BRL $5.58 $0 12:57:11 26/04/2026
111 Tokocrypto Tokocrypto ZEN/USDC $6.13 $0 12:57:09 26/04/2026
112 CoinDCX CoinDCX ZEN/USDT $6.12 $0 12:57:11 26/04/2026
113 Giottus Giottus ZEN/INR $5.97 $0 12:33:08 26/04/2026
114 Giottus Giottus ZEN/USDT $6.13 $0 12:33:08 26/04/2026
115 Gleec BTC Gleec BTC ZEN/USDT $5.34 $0 13:00:10 26/04/2026
116 LCX Exchange LCX Exchange ZEN/EUR $5.65 $0 12:57:08 26/04/2026
117 ADEN ADEN ZEN/USDC $6.02 $0 13:03:48 26/04/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 26/04/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,686,443 với tỷ giá $6.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1014 đánh giá