Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.76 | $32,347,571 | 19:00:16 30/04/2026 | |
| 2 | ZEN/USDT | $5.76 | $20,163,973 | 19:00:15 30/04/2026 | |
| 3 | ZEN/USDT | $5.78 | $9,524,403 | 19:03:16 30/04/2026 | |
| 4 | ZEN/USDT | $5.75 | $7,759,892 | 18:54:16 30/04/2026 | |
| 5 | ZEN/USDT | $5.75 | $6,493,972 | 18:54:17 30/04/2026 | |
| 6 | ZEN/USDT | $5.76 | $5,886,707 | 18:54:19 30/04/2026 | |
| 7 | ZEN/USDT | $5.76 | $5,371,132 | 18:57:15 30/04/2026 | |
| 8 | ZEN/USDT | $5.76 | $3,391,995 | 18:42:15 30/04/2026 | |
| 9 | ZEN/USDT | $7.34 | $3,164,250 | 18:57:15 30/04/2026 | |
| 10 | ZEN/USDT | $5.76 | $1,986,421 | 18:57:16 30/04/2026 | |
| 11 | ZEN/USDT | $5.75 | $1,634,661 | 18:54:16 30/04/2026 | |
| 12 | ZEN/USD | $5.77 | $1,593,743 | 19:03:48 30/04/2026 | |
| 13 | ZEN/USDT | $5.76 | $1,487,025 | 18:57:17 30/04/2026 | |
| 14 | ZEN/USDT | $5.76 | $1,457,988 | 18:56:54 30/04/2026 | |
| 15 | ZEN/USDT | $5.76 | $1,440,296 | 18:57:16 30/04/2026 | |
| 16 | ZEN/USDT | $5.75 | $1,429,869 | 19:00:16 30/04/2026 | |
| 17 | ZEN/USDT | $5.76 | $1,342,265 | 18:57:08 30/04/2026 | |
| 18 | ZEN/USDT | $5.75 | $1,336,284 | 18:59:54 30/04/2026 | |
| 19 | ZEN/USDT | $5.76 | $1,241,154 | 18:57:16 30/04/2026 | |
| 20 | ZEN/USDT | $5.74 | $1,094,546 | 18:54:15 30/04/2026 | |
| 21 | ZEN/USD | $5.76 | $1,057,084 | 19:00:15 30/04/2026 | |
| 22 | ZEN/USDT | $5.76 | $1,056,714 | 19:00:15 30/04/2026 | |
| 23 | ZEN/USDT | $5.76 | $992,061 | 18:57:20 30/04/2026 | |
| 24 | ZEN/USDT | $5.77 | $943,908 | 19:03:16 30/04/2026 | |
| 25 | ZEN/USDT | $5.75 | $942,539 | 18:42:08 30/04/2026 | |
| 26 | ZEN/USDT | $5.76 | $740,064 | 19:00:17 30/04/2026 | |
| 27 | ZEN/USDT | $5.77 | $726,239 | 19:03:17 30/04/2026 | |
| 28 | ZEN/USDT | $7.98 | $710,528 | 19:00:15 30/04/2026 | |
| 29 | ZEN/USDT | $5.75 | $688,413 | 19:00:15 30/04/2026 | |
| 30 | ZEN/USDT | $5.76 | $685,548 | 19:00:19 30/04/2026 | |
| 31 | ZEN/USDT | $5.75 | $645,060 | 18:51:16 30/04/2026 | |
| 32 | WETH/ZEN | $2,259.85 | $593,467 | 18:56:45 30/04/2026 | |
| 33 | ZEN/USDT | $5.76 | $570,650 | 18:57:15 30/04/2026 | |
| 34 | ZEN/USDT | $5.75 | $559,435 | 18:57:16 30/04/2026 | |
| 35 | ZEN/USDT | $5.75 | $533,646 | 18:54:16 30/04/2026 | |
| 36 | ZEN/USDT | $5.76 | $489,984 | 18:57:15 30/04/2026 | |
| 37 | ZEN/USDT | $5.46 | $435,007 | 19:00:17 30/04/2026 | |
| 38 | ZEN/USDT | $5.75 | $415,614 | 18:57:08 30/04/2026 | |
| 39 | ZEN/USDT | $5.76 | $363,904 | 18:54:11 30/04/2026 | |
| 40 | ZEN/USDT | $5.76 | $354,857 | 18:57:16 30/04/2026 | |
| 41 | ZEN/USDT | $5.76 | $351,289 | 18:54:08 30/04/2026 | |
| 42 | ZRO/ZEN | $1.45 | $346,990 | 18:50:51 30/04/2026 | |
| 43 | ZEN/USDT | $5.76 | $324,770 | 18:57:18 30/04/2026 | |
| 44 | ZEN/USDT | $5.76 | $311,717 | 18:57:16 30/04/2026 | |
| 45 | ZEN/USDT | $5.76 | $212,376 | 18:57:08 30/04/2026 | |
| 46 | ZEN/USDT | $5.76 | $187,200 | 19:00:10 30/04/2026 | |
| 47 | ZEN/USDC | $5.74 | $177,256 | 18:56:32 30/04/2026 | |
| 48 | ZEN/USDT | $5.76 | $151,652 | 19:00:07 30/04/2026 | |
| 49 | ZEN/USDT | $5.74 | $147,148 | 18:55:53 30/04/2026 | |
| 50 | ZEN/USDT | $5.76 | $145,946 | 18:57:08 30/04/2026 | |
| 51 | CBBTC/ZEN | $76,042.10 | $123,902 | 18:18:17 30/04/2026 | |
| 52 | ZEN/USD | $5.76 | $119,678 | 18:57:00 30/04/2026 | |
| 53 | ZEN/USDT | $5.76 | $116,235 | 18:57:12 30/04/2026 | |
| 54 | ZEN/USDT | $5.75 | $110,291 | 18:56:54 30/04/2026 | |
| 55 | ZEN/USDT | $5.76 | $108,433 | 18:57:07 30/04/2026 | |
| 56 | ZEN/USD | $5.75 | $106,087 | 18:57:26 30/04/2026 | |
| 57 | ZEN/USDT | $5.74 | $103,018 | 18:48:07 30/04/2026 | |
| 58 | ZEN/USDT | $5.76 | $102,460 | 18:57:12 30/04/2026 | |
| 59 | ZEN/USDT | $5.75 | $100,426 | 18:57:10 30/04/2026 | |
| 60 | ZEN/USDT | $5.76 | $80,663.53 | 19:00:08 30/04/2026 | |
| 61 | ZEN/USDT | $5.76 | $77,876.30 | 18:57:08 30/04/2026 | |
| 62 | ZEN/USDT | $5.76 | $70,236.78 | 18:57:15 30/04/2026 | |
| 63 | ZEN/USDT | $5.76 | $65,532.03 | 18:54:09 30/04/2026 | |
| 64 | ZEN/USDT | $5.76 | $64,101.37 | 19:00:18 30/04/2026 | |
| 65 | ZEN/USDT | $5.76 | $63,398.87 | 19:00:15 30/04/2026 | |
| 66 | ZEN/USDT | $5.76 | $60,653.90 | 19:00:17 30/04/2026 | |
| 67 | ZEN/USDC | $5.75 | $55,273.13 | 18:42:10 30/04/2026 | |
| 68 | ZEN/USDT | $5.78 | $55,048.01 | 19:00:09 30/04/2026 | |
| 69 | ZEN/USDT | $5.76 | $53,656.31 | 18:54:09 30/04/2026 | |
| 70 | ZEN/USDT | $5.76 | $53,030.23 | 18:57:18 30/04/2026 | |
| 71 | ZEN/USDT | $5.76 | $51,845.98 | 18:57:11 30/04/2026 | |
| 72 | ZEN/USDT | $5.76 | $50,569.93 | 19:00:10 30/04/2026 | |
| 73 | ZEN/USDT | $5.75 | $49,345.49 | 19:00:16 30/04/2026 | |
| 74 | ZEN/USDT | $5.76 | $46,232.72 | 19:00:10 30/04/2026 | |
| 75 | ZEN/USDT | $5.76 | $45,579.08 | 18:57:07 30/04/2026 | |
| 76 | ZEN/USDT | $5.75 | $39,345.14 | 18:59:53 30/04/2026 | |
| 77 | ZEN/EUR | $5.77 | $23,762.56 | 18:57:07 30/04/2026 | |
| 78 | ZEN/USDT | $5.75 | $23,164.89 | 18:54:15 30/04/2026 | |
| 79 | ZEN/USDT | $5.76 | $21,715.12 | 18:57:08 30/04/2026 | |
| 80 | ZEN/USDT | $5.77 | $18,632.35 | 19:00:15 30/04/2026 | |
| 81 | ZEN/USDC | $5.75 | $18,549.58 | 19:00:15 30/04/2026 | |
| 82 | ZEN/USDT | $5.77 | $14,622.58 | 18:57:08 30/04/2026 | |
| 83 | ZEN/USDT | $5.76 | $14,465.92 | 19:00:18 30/04/2026 | |
| 84 | ZEN/INR | $5.82 | $12,158.66 | 19:00:09 30/04/2026 | |
| 85 | ZEN/USDT | $5.76 | $10,162.87 | 18:54:13 30/04/2026 | |
| 86 | VFY/ZEN | $0.008358 | $8,113.10 | 16:53:49 30/04/2026 | |
| 87 | ZEN/USDT | $5.76 | $4,408.55 | 18:54:12 30/04/2026 | |
| 88 | ZEN/USDT | $5.75 | $4,212.25 | 19:00:09 30/04/2026 | |
| 89 | ZEN/USDT | $5.76 | $2,944.32 | 18:57:08 30/04/2026 | |
| 90 | ZEN/USDC | $5.77 | $2,228.79 | 19:00:08 30/04/2026 | |
| 91 | ZEN/USDT | $5.76 | $2,077.86 | 18:57:08 30/04/2026 | |
| 92 | ZEN/BTC | $5.74 | $1,928.46 | 18:56:32 30/04/2026 | |
| 93 | USDC/ZEN | $1.00 | $1,786.29 | 17:50:13 30/04/2026 | |
| 94 | ZEN/USDC | $5.76 | $1,723.88 | 18:56:54 30/04/2026 | |
| 95 | ZEN/IDR | $5.78 | $1,460.16 | 19:00:12 30/04/2026 | |
| 96 | ZEN/USDT | $5.76 | $1,460.15 | 19:00:12 30/04/2026 | |
| 97 | WETH/ZEN | $2,267.71 | $1,386.80 | 18:44:03 30/04/2026 | |
| 98 | ZEN/USDT | $5.85 | $1,114.76 | 19:00:13 30/04/2026 | |
| 99 | ZEN/USDT | $5.85 | $1,114.56 | 18:59:53 30/04/2026 | |
| 100 | ZEN/USDT | $5.74 | $861.83 | 19:00:17 30/04/2026 | |
| 101 | USDC/ZEN | $1.01 | $731.66 | 18:45:39 30/04/2026 | |
| 102 | ZEN/USD | $5.64 | $362.05 | 18:56:24 30/04/2026 | |
| 103 | ZEN/EUR | $5.75 | $357.74 | 18:56:54 30/04/2026 | |
| 104 | ZEN/IDR | $5.57 | $352.90 | 19:02:23 30/04/2026 | |
| 105 | ZEN/USD | $5.77 | $45.11 | 18:57:09 30/04/2026 | |
| 106 | ZEN/USDT | $5.77 | $24.47 | 18:57:09 30/04/2026 | |
| 107 | ZEN/USDC | $5.77 | $19.75 | 18:57:09 30/04/2026 | |
| 108 | ZEN/USDC | $5.68 | $10.46 | 19:03:16 30/04/2026 | |
| 109 | ZEN/USDC | $5.74 | $5.72 | 18:57:08 30/04/2026 | |
| 110 | USDC/ZEN | $1.00 | $1.35 | 16:23:41 30/04/2026 | |
| 111 | ZEN/BTC | $6.99 | $0 | 19:00:08 30/04/2026 | |
| 112 | ZEN/BRL | $5.82 | $0 | 18:57:07 30/04/2026 | |
| 113 | ZEN/USDT | $5.74 | $0 | 18:54:10 30/04/2026 | |
| 114 | ZEN/INR | $5.91 | $0 | 19:00:10 30/04/2026 | |
| 115 | ZEN/USDT | $5.76 | $0 | 19:00:10 30/04/2026 | |
| 116 | ZEN/USDT | $5.82 | $0 | 19:00:09 30/04/2026 | |
| 117 | ZEN/EUR | $5.65 | $0 | 18:57:11 30/04/2026 | |
| 118 | ZEN/USDC | $6.17 | $0 | 19:00:16 30/04/2026 | |
| 119 | ZEN/USDC | $5.68 | $0 | 19:03:48 30/04/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 30/04/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,347,571 với tỷ giá $5.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.