Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.28 | $69,273,633 | 19:00:16 24/04/2026 | |
| 2 | ZEN/USDT | $6.28 | $27,726,852 | 19:00:15 24/04/2026 | |
| 3 | ZEN/USDT | $6.27 | $11,880,611 | 18:54:16 24/04/2026 | |
| 4 | ZEN/USDT | $6.29 | $10,973,720 | 19:03:16 24/04/2026 | |
| 5 | ZEN/USDT | $6.28 | $8,253,658 | 19:00:22 24/04/2026 | |
| 6 | ZEN/USDT | $6.28 | $6,073,590 | 18:57:15 24/04/2026 | |
| 7 | ZEN/USDT | $6.27 | $3,751,372 | 18:54:16 24/04/2026 | |
| 8 | ZEN/USDT | $6.28 | $3,427,639 | 18:56:54 24/04/2026 | |
| 9 | ZEN/USDT | $7.35 | $3,166,623 | 18:54:15 24/04/2026 | |
| 10 | ZEN/USD | $6.29 | $2,593,763 | 19:03:15 24/04/2026 | |
| 11 | ZEN/USDT | $6.28 | $2,536,224 | 18:57:11 24/04/2026 | |
| 12 | ZEN/USDT | $6.28 | $2,395,552 | 18:57:20 24/04/2026 | |
| 13 | ZEN/USDT | $6.28 | $2,122,784 | 18:57:15 24/04/2026 | |
| 14 | ZEN/USDT | $6.28 | $2,109,907 | 18:59:55 24/04/2026 | |
| 15 | ZEN/USDT | $6.27 | $2,092,648 | 18:57:15 24/04/2026 | |
| 16 | ZEN/USDT | $6.28 | $2,008,021 | 18:54:19 24/04/2026 | |
| 17 | ZEN/USDT | $6.27 | $1,686,566 | 18:57:09 24/04/2026 | |
| 18 | ZEN/USDT | $6.28 | $1,679,844 | 18:57:16 24/04/2026 | |
| 19 | ZEN/USDT | $6.28 | $1,605,953 | 18:57:16 24/04/2026 | |
| 20 | ZEN/USDT | $6.27 | $1,602,721 | 18:54:16 24/04/2026 | |
| 21 | ZEN/USDT | $6.28 | $1,457,778 | 19:00:15 24/04/2026 | |
| 22 | ZEN/USDT | $6.31 | $1,272,718 | 19:03:17 24/04/2026 | |
| 23 | ZEN/USDT | $6.28 | $1,245,371 | 19:00:16 24/04/2026 | |
| 24 | ZEN/USDT | $6.28 | $1,211,237 | 18:57:15 24/04/2026 | |
| 25 | ZEN/USDT | $6.28 | $1,205,246 | 18:57:15 24/04/2026 | |
| 26 | ZEN/USD | $6.29 | $1,165,093 | 19:03:15 24/04/2026 | |
| 27 | ZEN/USDT | $6.29 | $1,162,758 | 19:00:15 24/04/2026 | |
| 28 | ZEN/USDT | $6.28 | $1,126,415 | 18:57:16 24/04/2026 | |
| 29 | WETH/ZEN | $2,329.91 | $1,062,728 | 18:52:51 24/04/2026 | |
| 30 | ZEN/USDT | $6.28 | $993,159 | 18:57:18 24/04/2026 | |
| 31 | ZEN/USDT | $6.29 | $986,806 | 19:03:16 24/04/2026 | |
| 32 | ZEN/USDT | $6.28 | $879,201 | 18:54:11 24/04/2026 | |
| 33 | ZEN/USDT | $6.27 | $858,980 | 18:57:16 24/04/2026 | |
| 34 | ZEN/USDT | $6.28 | $741,078 | 18:59:53 24/04/2026 | |
| 35 | ZEN/USDT | $7.99 | $710,886 | 19:00:09 24/04/2026 | |
| 36 | ZEN/USDT | $6.28 | $702,205 | 18:57:16 24/04/2026 | |
| 37 | ZEN/USDT | $6.28 | $688,196 | 18:57:22 24/04/2026 | |
| 38 | ZEN/USDT | $6.28 | $670,137 | 18:57:15 24/04/2026 | |
| 39 | ZEN/USDT | $6.27 | $606,857 | 18:57:16 24/04/2026 | |
| 40 | ZEN/USDT | $6.27 | $519,691 | 18:56:55 24/04/2026 | |
| 41 | ZEN/USD | $6.28 | $515,751 | 18:56:59 24/04/2026 | |
| 42 | ZEN/USDT | $6.28 | $458,197 | 18:57:15 24/04/2026 | |
| 43 | ZEN/USDT | $6.28 | $450,948 | 18:57:09 24/04/2026 | |
| 44 | ZEN/USDT | $6.28 | $450,790 | 19:00:18 24/04/2026 | |
| 45 | ZEN/USDT | $5.46 | $435,269 | 19:00:15 24/04/2026 | |
| 46 | ZEN/USD | $6.27 | $434,782 | 18:57:26 24/04/2026 | |
| 47 | ZEN/USDC | $6.28 | $422,761 | 18:56:42 24/04/2026 | |
| 48 | ZEN/USDT | $6.28 | $410,028 | 18:57:08 24/04/2026 | |
| 49 | ZEN/USDT | $6.29 | $398,977 | 19:00:11 24/04/2026 | |
| 50 | ZEN/USDT | $6.29 | $372,281 | 18:55:53 24/04/2026 | |
| 51 | ZEN/USDT | $6.28 | $363,891 | 18:57:07 24/04/2026 | |
| 52 | ZEN/USDT | $6.28 | $275,306 | 18:57:13 24/04/2026 | |
| 53 | ZEN/USDT | $6.28 | $257,175 | 18:57:12 24/04/2026 | |
| 54 | ZEN/USDT | $6.29 | $256,548 | 19:00:10 24/04/2026 | |
| 55 | CBBTC/ZEN | $78,070.71 | $239,902 | 18:47:09 24/04/2026 | |
| 56 | ZEN/USDT | $6.28 | $208,120 | 18:57:12 24/04/2026 | |
| 57 | ZEN/USDT | $6.27 | $192,964 | 18:57:11 24/04/2026 | |
| 58 | ZEN/USDT | $6.28 | $187,886 | 18:54:10 24/04/2026 | |
| 59 | ZEN/USDT | $6.28 | $174,602 | 18:54:08 24/04/2026 | |
| 60 | ZEN/USDT | $6.28 | $148,139 | 19:00:16 24/04/2026 | |
| 61 | ZRO/ZEN | $1.60 | $132,994 | 18:55:23 24/04/2026 | |
| 62 | ZEN/USDT | $6.28 | $132,750 | 18:57:15 24/04/2026 | |
| 63 | ZEN/USDT | $6.29 | $125,968 | 19:00:20 24/04/2026 | |
| 64 | ZEN/USDT | $6.28 | $122,395 | 18:54:07 24/04/2026 | |
| 65 | ZEN/USDT | $6.28 | $117,727 | 18:57:15 24/04/2026 | |
| 66 | ZEN/USDT | $6.28 | $106,003 | 19:00:11 24/04/2026 | |
| 67 | ZEN/EUR | $6.26 | $95,062.51 | 18:57:10 24/04/2026 | |
| 68 | ZEN/USDT | $6.28 | $75,074.21 | 18:54:15 24/04/2026 | |
| 69 | ZEN/USDT | $6.28 | $73,764.12 | 19:00:12 24/04/2026 | |
| 70 | ZEN/USDT | $6.27 | $73,185.12 | 19:00:11 24/04/2026 | |
| 71 | ZEN/USDT | $6.28 | $72,699.31 | 19:00:15 24/04/2026 | |
| 72 | ZEN/USDT | $6.29 | $68,850.27 | 19:03:16 24/04/2026 | |
| 73 | ZEN/USDT | $6.28 | $63,590.91 | 19:00:08 24/04/2026 | |
| 74 | ZEN/USDC | $6.28 | $56,842.35 | 18:57:15 24/04/2026 | |
| 75 | ZEN/USDT | $6.28 | $51,585.21 | 19:00:08 24/04/2026 | |
| 76 | ZEN/USDT | $6.28 | $44,592.28 | 19:00:18 24/04/2026 | |
| 77 | ZEN/USDT | $6.28 | $41,405.15 | 18:57:08 24/04/2026 | |
| 78 | ZEN/BTC | $6.24 | $34,652.20 | 18:56:42 24/04/2026 | |
| 79 | ZEN/USDT | $6.29 | $29,789.32 | 18:57:10 24/04/2026 | |
| 80 | VFY/ZEN | $0.008813 | $24,726.09 | 18:52:51 24/04/2026 | |
| 81 | ZEN/USDT | $6.28 | $21,893.54 | 19:00:19 24/04/2026 | |
| 82 | ZEN/USDT | $6.28 | $20,419.91 | 19:00:12 24/04/2026 | |
| 83 | ZEN/USDC | $6.28 | $20,199.79 | 19:00:12 24/04/2026 | |
| 84 | ZEN/USDT | $6.11 | $17,968.39 | 18:54:11 24/04/2026 | |
| 85 | ZEN/USDT | $6.11 | $17,967.76 | 18:59:53 24/04/2026 | |
| 86 | ZEN/USDT | $6.28 | $10,356.74 | 18:57:13 24/04/2026 | |
| 87 | ZEN/USDT | $6.27 | $10,277.69 | 18:54:08 24/04/2026 | |
| 88 | USDC/ZEN | $0.9985 | $3,282.09 | 18:15:29 24/04/2026 | |
| 89 | ZEN/USDT | $6.28 | $3,155.09 | 18:57:08 24/04/2026 | |
| 90 | ZEN/IDR | $6.30 | $3,099.32 | 19:00:14 24/04/2026 | |
| 91 | ZEN/USDT | $6.29 | $3,099.30 | 19:00:14 24/04/2026 | |
| 92 | ZEN/USDC | $6.27 | $2,902.40 | 19:00:11 24/04/2026 | |
| 93 | ZEN/USDC | $6.20 | $2,364.77 | 19:03:16 24/04/2026 | |
| 94 | ZEN/USD | $6.25 | $2,164.24 | 18:56:24 24/04/2026 | |
| 95 | ZEN/IDR | $6.32 | $1,227.07 | 19:02:54 24/04/2026 | |
| 96 | ZEN/INR | $6.30 | $1,062.29 | 19:00:11 24/04/2026 | |
| 97 | USDC/ZEN | $0.9967 | $645.05 | 18:09:13 24/04/2026 | |
| 98 | ZEN/USDT | $6.28 | $528.47 | 19:00:15 24/04/2026 | |
| 99 | ZEN/USDT | $6.28 | $453.44 | 18:57:11 24/04/2026 | |
| 100 | WETH/ZEN | $2,325.17 | $440.39 | 18:57:27 24/04/2026 | |
| 101 | ZEN/USDC | $6.29 | $55.92 | 19:00:12 24/04/2026 | |
| 102 | ZEN/USDT | $6.27 | $48.51 | 19:00:11 24/04/2026 | |
| 103 | ZEN/USD | $6.29 | $27.43 | 19:00:12 24/04/2026 | |
| 104 | ZEN/USDC | $6.27 | $22.57 | 19:03:15 24/04/2026 | |
| 105 | ZEN/USDT | $6.29 | $20.15 | 19:00:12 24/04/2026 | |
| 106 | ZEN/BTC | $6.57 | $6.88 | 17:06:11 22/04/2026 | |
| 107 | ZEN/USDC | $6.18 | $2.47 | 18:56:55 24/04/2026 | |
| 108 | USDC/ZEN | $1.01 | $1.22 | 16:36:09 24/04/2026 | |
| 109 | ZEN/BTC | $7.20 | $0 | 18:57:11 24/04/2026 | |
| 110 | ZEN/BRL | $5.55 | $0 | 18:57:11 24/04/2026 | |
| 111 | ZEN/USDC | $6.28 | $0 | 18:57:11 24/04/2026 | |
| 112 | ZEN/USDT | $6.29 | $0 | 19:00:07 24/04/2026 | |
| 113 | ZEN/INR | $5.96 | $0 | 19:00:08 24/04/2026 | |
| 114 | ZEN/USDT | $6.29 | $0 | 19:00:08 24/04/2026 | |
| 115 | ZEN/USDT | $5.34 | $0 | 19:00:12 24/04/2026 | |
| 116 | ZEN/EUR | $5.65 | $0 | 18:54:10 24/04/2026 | |
| 117 | ZEN/USDC | $6.27 | $0 | 19:03:48 24/04/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 24/04/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,273,633 với tỷ giá $6.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.