Vốn hóa: $2,581,297,338,958 Khối lượng (24h): $105,442,923,320 Tiền ảo: 37,427 Sàn giao dịch: 936 Thị phần: BTC: 60.0%, ETH: 10.8%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $6.00 $35,221,571 01:00:16 26/04/2026
2 KTX KTX ZEN/USDT $6.00 $15,397,400 01:00:15 26/04/2026
3 ApeX Omni ApeX Omni ZEN/USDT $6.01 $7,397,201 01:03:16 26/04/2026
4 KuCoin KuCoin ZEN/USDT $6.00 $6,489,021 00:57:19 26/04/2026
5 Binance Binance ZEN/USDT $6.00 $5,853,603 00:54:16 26/04/2026
6 WhiteBIT WhiteBIT ZEN/USDT $6.00 $4,424,319 00:57:15 26/04/2026
7 BlockFin BlockFin ZEN/USDT $6.00 $4,335,608 00:54:15 26/04/2026
8 Koinbay Koinbay ZEN/USDT $7.35 $3,165,934 00:54:15 26/04/2026
9 MEXC MEXC ZEN/USDT $6.00 $2,647,590 00:57:16 26/04/2026
10 Toobit Toobit ZEN/USDT $6.00 $1,853,261 00:57:16 26/04/2026
11 WhiteBIT WhiteBIT ZEN/USDT $6.01 $1,663,767 00:57:11 26/04/2026
12 Binance Binance ZEN/USDT $6.01 $1,566,310 00:56:54 26/04/2026
13 Bybit Bybit ZEN/USDT $6.00 $1,506,917 00:54:16 26/04/2026
14 YEX YEX ZEN/USDT $6.00 $1,494,741 01:00:16 26/04/2026
15 BitMart BitMart ZEN/USDT $6.01 $1,480,303 00:57:11 26/04/2026
16 MSX MSX ZEN/USD $6.01 $1,321,657 01:03:17 26/04/2026
17 AlphaX AlphaX ZEN/USDT $6.00 $1,245,278 01:00:17 26/04/2026
18 Websea Websea ZEN/USDT $6.00 $1,239,379 00:57:19 26/04/2026
19 B2Z Exchange B2Z Exchange ZEN/USD $6.00 $1,145,363 01:00:15 26/04/2026
20 BTSE BTSE ZEN/USDT $6.00 $1,143,352 00:57:21 26/04/2026
21 Ourbit Ourbit ZEN/USDT $6.00 $1,103,728 00:57:15 26/04/2026
22 BITmarkets BITmarkets ZEN/USDT $5.99 $1,098,984 01:00:16 26/04/2026
23 NovaEx NovaEx ZEN/USDT $6.00 $898,675 01:00:16 26/04/2026
24 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,312.30 $759,453 00:55:53 26/04/2026
25 Grvt Grvt ZEN/USDT $6.01 $714,606 01:03:16 26/04/2026
26 Bibox Bibox ZEN/USDT $7.99 $710,793 01:00:12 26/04/2026
27 OrangeX OrangeX ZEN/USDT $6.00 $636,261 00:51:16 26/04/2026
28 HTX HTX ZEN/USDT $6.02 $604,927 00:59:54 26/04/2026
29 MGBX MGBX ZEN/USDT $6.00 $596,543 00:57:16 26/04/2026
30 Cofinex Cofinex ZEN/USDT $5.99 $588,735 01:00:15 26/04/2026
31 Coinbase Exchange Coinbase Exchange ZEN/USD $6.01 $452,434 00:56:59 26/04/2026
32 Zoomex Zoomex ZEN/USDT $6.00 $446,079 00:57:15 26/04/2026
33 KCEX KCEX ZEN/USDT $6.00 $442,094 00:57:15 26/04/2026
34 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,203 01:00:17 26/04/2026
35 Hotcoin Hotcoin ZEN/USDT $6.00 $393,067 00:57:18 26/04/2026
36 Bitbaby Bitbaby ZEN/USDT $6.00 $382,452 00:54:16 26/04/2026
37 VOOX Exchange VOOX Exchange ZEN/USDT $6.00 $375,512 00:57:18 26/04/2026
38 Bybit Bybit ZEN/USDT $6.01 $331,243 00:54:12 26/04/2026
39 SunX SunX ZEN/USDT $6.02 $329,210 01:03:16 26/04/2026
40 Phemex Phemex ZEN/USDT $6.00 $327,585 00:57:16 26/04/2026
41 Bitunix Bitunix ZEN/USDT $6.00 $307,905 00:54:15 26/04/2026
42 Hotcoin Hotcoin ZEN/USDT $6.01 $287,115 00:57:07 26/04/2026
43 BloFin BloFin ZEN/USDT $6.00 $241,007 00:57:16 26/04/2026
44 Pionex Pionex ZEN/USDT $6.01 $223,667 00:57:11 26/04/2026
45 OKX OKX ZEN/USDT $6.01 $210,469 00:56:53 26/04/2026
46 Picol Picol ZEN/USDT $6.01 $196,463 01:00:10 26/04/2026
47 BigONE BigONE ZEN/USDT $6.02 $168,528 00:57:11 26/04/2026
48 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $77,176.12 $168,241 00:52:37 26/04/2026
49 Pionex Pionex ZEN/USDT $6.00 $160,791 00:57:17 26/04/2026
50 Biconomy.com Biconomy.com ZEN/USDT $6.01 $154,644 00:54:12 26/04/2026
51 BitKan BitKan ZEN/USDT $6.01 $144,783 01:00:09 26/04/2026
52 Bitunix Bitunix ZEN/USDT $6.01 $140,870 00:54:11 26/04/2026
53 Binance Binance ZEN/USDC $6.01 $132,076 00:56:42 26/04/2026
54 XT.COM XT.COM ZEN/USDT $6.01 $124,928 00:57:11 26/04/2026
55 MEXC MEXC ZEN/USDT $6.01 $122,221 00:54:08 26/04/2026
56 KuCoin KuCoin ZEN/USDT $6.01 $113,283 00:59:53 26/04/2026
57 KCEX KCEX ZEN/USDT $6.01 $105,489 00:57:10 26/04/2026
58 Hyperliquid Hyperliquid ZEN/USD $5.99 $104,682 00:57:26 26/04/2026
59 Tapbit Tapbit ZEN/USDT $6.00 $103,577 00:57:10 26/04/2026
60 SunX SunX ZEN/USDT $6.00 $87,967.87 01:00:18 26/04/2026
61 Bitget Bitget ZEN/USDT $6.01 $85,406.94 00:54:12 26/04/2026
62 Koinbay Koinbay ZEN/USDT $6.01 $82,067.74 00:54:08 26/04/2026
63 BitTap BitTap ZEN/USDT $6.00 $71,562.16 01:00:17 26/04/2026
64 CoinEx CoinEx ZEN/USDT $6.00 $70,402.96 00:59:53 26/04/2026
65 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.54 $58,092.00 00:56:05 26/04/2026
66 MEXC MEXC ZEN/USDC $6.01 $54,800.33 00:54:08 26/04/2026
67 BYDFi BYDFi ZEN/USDT $6.01 $53,243.27 00:57:10 26/04/2026
68 GroveX GroveX ZEN/USDT $6.01 $53,122.81 00:54:08 26/04/2026
69 Cofinex Cofinex ZEN/USDT $6.01 $50,762.96 01:00:10 26/04/2026
70 ZKE ZKE ZEN/USDT $6.00 $49,927.67 01:00:12 26/04/2026
71 PrimeXBT PrimeXBT ZEN/USDT $6.00 $49,805.40 01:00:16 26/04/2026
72 DigiFinex DigiFinex ZEN/USDT $6.01 $48,563.43 01:00:07 26/04/2026
73 LeveX LeveX ZEN/USDT $6.00 $44,690.68 01:00:15 26/04/2026
74 Bitvavo Bitvavo ZEN/EUR $6.02 $42,355.06 00:57:11 26/04/2026
75 Aster Aster ZEN/USDT $6.00 $41,441.07 00:54:15 26/04/2026
76 KTX KTX ZEN/USDT $5.99 $34,429.17 01:00:10 26/04/2026
77 Bitrue Bitrue ZEN/USDT $6.01 $22,185.28 00:57:12 26/04/2026
78 Tothemoon Tothemoon ZEN/USDT $6.01 $20,071.59 01:00:15 26/04/2026
79 Tothemoon Tothemoon ZEN/USDC $6.01 $19,886.76 01:00:15 26/04/2026
80 MGBX MGBX ZEN/USDT $6.02 $16,613.79 00:57:12 26/04/2026
81 Ulink Ulink ZEN/USDT $6.00 $15,024.17 01:00:19 26/04/2026
82 Binance Binance ZEN/BTC $6.01 $9,003.86 00:56:42 26/04/2026
83 CoinUp.io CoinUp.io ZEN/USDT $6.01 $8,268.28 00:57:12 26/04/2026
84 Hibt Hibt ZEN/USDT $6.01 $4,684.10 00:57:12 26/04/2026
85 Tokocrypto Tokocrypto ZEN/USDT $6.01 $2,907.54 00:57:11 26/04/2026
86 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008677 $2,586.48 00:29:45 26/04/2026
87 Kanga Exchange Kanga Exchange ZEN/USDC $6.01 $2,477.18 01:00:11 26/04/2026
88 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $2,265.78 00:29:45 26/04/2026
89 WEEX WEEX ZEN/USDT $6.01 $2,140.75 00:57:08 26/04/2026
90 TRIV TRIV ZEN/IDR $6.03 $1,672.43 01:00:13 26/04/2026
91 TRIV TRIV ZEN/USDT $6.01 $1,672.42 01:00:13 26/04/2026
92 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,314.64 $792.41 00:58:33 26/04/2026
93 Orderly Orderly ZEN/USDC $6.02 $479.80 01:03:16 26/04/2026
94 Flipster Flipster ZEN/USDT $6.00 $397.23 01:00:15 26/04/2026
95 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $245.22 00:29:41 26/04/2026
96 OKX OKX ZEN/USDC $6.03 $189.64 00:56:53 26/04/2026
97 BitGW Exchange BitGW Exchange ZEN/USDT $6.03 $91.37 00:54:07 26/04/2026
98 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $6.15 $79.92 01:00:15 26/04/2026
99 OKX OKX ZEN/EUR $6.10 $70.68 00:56:53 26/04/2026
100 CEX.IO CEX.IO ZEN/USD $6.02 $60.91 00:57:10 26/04/2026
101 Binance.US Binance.US ZEN/USDT $6.03 $57.18 00:59:53 26/04/2026
102 Bitcoiva Bitcoiva ZEN/USDT $6.01 $48.27 01:00:11 26/04/2026
103 CEX.IO CEX.IO ZEN/USDT $6.01 $29.73 00:57:10 26/04/2026
104 CEX.IO CEX.IO ZEN/USDC $6.02 $22.99 00:57:10 26/04/2026
105 Indodax Indodax ZEN/IDR $6.15 $22.75 00:59:23 26/04/2026
106 Bitcoiva Bitcoiva ZEN/INR $6.04 $18.79 01:00:11 26/04/2026
107 ChangeNOW ChangeNOW ZEN/BTC $6.57 $6.88 17:06:11 22/04/2026
108 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9943 $0.4175 21:23:23 25/04/2026
109 SafeTrade SafeTrade ZEN/BTC $7.11 $0 01:00:07 26/04/2026
110 NovaDAX NovaDAX ZEN/BRL $5.58 $0 00:57:07 26/04/2026
111 Tokocrypto Tokocrypto ZEN/USDC $6.01 $0 00:57:11 26/04/2026
112 CoinDCX CoinDCX ZEN/USDT $5.99 $0 00:51:11 26/04/2026
113 Giottus Giottus ZEN/INR $5.97 $0 00:21:09 26/04/2026
114 Giottus Giottus ZEN/USDT $6.03 $0 00:21:09 26/04/2026
115 Gleec BTC Gleec BTC ZEN/USDT $5.34 $0 01:00:10 26/04/2026
116 LCX Exchange LCX Exchange ZEN/EUR $5.65 $0 01:00:07 26/04/2026
117 ADEN ADEN ZEN/USDC $6.02 $0 01:03:48 26/04/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 26/04/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,221,571 với tỷ giá $6.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1014 đánh giá