Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.80 | $18,819,552 | 04:03:07 22/03/2026 | |
| 2 | ZEN/USDT | $5.79 | $14,097,049 | 04:03:15 22/03/2026 | |
| 3 | ZEN/USDT | $5.79 | $12,553,528 | 03:54:16 22/03/2026 | |
| 4 | ZEN/USDT | $5.79 | $9,985,879 | 03:54:15 22/03/2026 | |
| 5 | ZEN/USDT | $5.79 | $7,317,719 | 04:09:16 22/03/2026 | |
| 6 | ZEN/USDT | $5.80 | $5,763,525 | 03:54:18 22/03/2026 | |
| 7 | ZEN/USDT | $5.80 | $5,293,151 | 03:57:16 22/03/2026 | |
| 8 | ZEN/USDT | $5.78 | $3,849,664 | 03:42:15 22/03/2026 | |
| 9 | ZEN/USDT | $5.79 | $3,574,159 | 04:00:15 22/03/2026 | |
| 10 | ZEN/USDT | $7.35 | $3,165,217 | 04:00:15 22/03/2026 | |
| 11 | ZEN/USDT | $5.80 | $2,915,836 | 03:56:54 22/03/2026 | |
| 12 | ZEN/USDT | $5.79 | $2,452,859 | 03:57:18 22/03/2026 | |
| 13 | ZEN/USDT | $5.80 | $2,378,881 | 03:57:15 22/03/2026 | |
| 14 | ZEN/USDT | $5.79 | $2,375,359 | 04:03:16 22/03/2026 | |
| 15 | ZEN/USD | $5.79 | $2,294,721 | 04:06:15 22/03/2026 | |
| 16 | ZEN/USDT | $5.79 | $2,290,952 | 04:03:16 22/03/2026 | |
| 17 | ZEN/USDT | $5.79 | $2,182,760 | 04:03:16 22/03/2026 | |
| 18 | ZEN/USDT | $5.79 | $2,065,758 | 03:54:16 22/03/2026 | |
| 19 | ZEN/USDT | $5.79 | $2,034,476 | 04:03:17 22/03/2026 | |
| 20 | ZEN/USDT | $5.79 | $1,873,871 | 03:42:10 22/03/2026 | |
| 21 | ZEN/USDT | $5.79 | $1,601,809 | 04:03:15 22/03/2026 | |
| 22 | ZEN/USDT | $5.79 | $1,017,817 | 03:57:15 22/03/2026 | |
| 23 | WETH/ZEN | $2,153.25 | $984,773 | 03:49:07 22/03/2026 | |
| 24 | ZEN/USDT | $5.80 | $981,415 | 03:59:54 22/03/2026 | |
| 25 | ZEN/USDT | $5.80 | $797,520 | 03:57:08 22/03/2026 | |
| 26 | ZEN/USDT | $5.80 | $716,288 | 03:57:07 22/03/2026 | |
| 27 | ZEN/USDT | $7.98 | $710,594 | 04:03:08 22/03/2026 | |
| 28 | ZEN/USDT | $5.80 | $706,598 | 03:57:15 22/03/2026 | |
| 29 | ZEN/USDT | $5.79 | $702,311 | 04:03:17 22/03/2026 | |
| 30 | ZEN/USDT | $5.79 | $684,021 | 04:00:18 22/03/2026 | |
| 31 | ZEN/USDT | $5.80 | $661,515 | 03:57:15 22/03/2026 | |
| 32 | ZEN/USDT | $5.80 | $638,404 | 03:54:11 22/03/2026 | |
| 33 | ZEN/USDT | $5.79 | $624,737 | 04:03:16 22/03/2026 | |
| 34 | ZEN/USDT | $5.79 | $619,637 | 03:57:15 22/03/2026 | |
| 35 | ZEN/USDT | $5.79 | $613,802 | 03:57:16 22/03/2026 | |
| 36 | ZEN/USDT | $5.80 | $583,896 | 03:56:23 22/03/2026 | |
| 37 | ZEN/USDT | $5.79 | $554,950 | 04:09:16 22/03/2026 | |
| 38 | ZEN/USDT | $5.79 | $512,004 | 04:00:18 22/03/2026 | |
| 39 | ZEN/USDT | $5.80 | $458,523 | 03:51:24 22/03/2026 | |
| 40 | ZEN/USDT | $5.79 | $423,256 | 04:03:15 22/03/2026 | |
| 41 | ZEN/USDT | $5.80 | $417,912 | 03:57:14 22/03/2026 | |
| 42 | ZEN/USDT | $5.80 | $368,649 | 04:03:08 22/03/2026 | |
| 43 | ZEN/USDT | $5.80 | $360,294 | 03:57:18 22/03/2026 | |
| 44 | ZEN/USDT | $5.80 | $354,544 | 03:57:17 22/03/2026 | |
| 45 | ZEN/USDT | $5.79 | $349,149 | 04:09:17 22/03/2026 | |
| 46 | ZEN/USDC | $5.80 | $342,128 | 03:56:42 22/03/2026 | |
| 47 | ZEN/USD | $5.79 | $313,164 | 03:56:29 22/03/2026 | |
| 48 | ZEN/USDT | $5.80 | $303,897 | 03:56:54 22/03/2026 | |
| 49 | CBBTC/ZEN | $70,375.08 | $295,469 | 03:49:07 22/03/2026 | |
| 50 | ZEN/USDT | $5.79 | $237,137 | 04:03:19 22/03/2026 | |
| 51 | ZEN/USD | $5.79 | $236,310 | 03:57:26 22/03/2026 | |
| 52 | ZEN/USDT | $5.80 | $233,237 | 03:57:09 22/03/2026 | |
| 53 | ZEN/USDT | $5.80 | $214,175 | 03:57:07 22/03/2026 | |
| 54 | ZEN/USDT | $5.80 | $197,966 | 03:57:07 22/03/2026 | |
| 55 | ZEN/USDT | $5.80 | $191,607 | 03:57:07 22/03/2026 | |
| 56 | ZEN/USDT | $5.80 | $183,129 | 04:03:08 22/03/2026 | |
| 57 | ZEN/USDT | $5.80 | $161,339 | 03:57:09 22/03/2026 | |
| 58 | ZEN/EUR | $5.78 | $132,040 | 03:57:07 22/03/2026 | |
| 59 | ZEN/USDT | $5.80 | $122,727 | 03:57:16 22/03/2026 | |
| 60 | ZEN/USDT | $5.78 | $117,871 | 04:00:11 22/03/2026 | |
| 61 | ZEN/USDT | $5.79 | $117,601 | 04:00:10 22/03/2026 | |
| 62 | ZEN/USDT | $5.80 | $108,191 | 03:57:16 22/03/2026 | |
| 63 | ZEN/USDT | $5.80 | $106,250 | 03:54:08 22/03/2026 | |
| 64 | ZEN/USDT | $5.79 | $101,563 | 04:00:12 22/03/2026 | |
| 65 | ZEN/USDT | $5.78 | $101,099 | 03:54:15 22/03/2026 | |
| 66 | ZEN/USDT | $5.80 | $85,835.91 | 03:57:07 22/03/2026 | |
| 67 | ZEN/USDT | $5.79 | $78,149.05 | 04:03:15 22/03/2026 | |
| 68 | ZEN/USDT | $5.79 | $70,633.65 | 04:03:09 22/03/2026 | |
| 69 | ZEN/USDT | $5.80 | $65,896.19 | 03:59:23 22/03/2026 | |
| 70 | ZEN/EUR | $5.79 | $62,214.19 | 04:03:07 22/03/2026 | |
| 71 | ZEN/USDC | $5.80 | $55,282.77 | 03:57:07 22/03/2026 | |
| 72 | ZEN/USDT | $5.80 | $50,949.41 | 04:03:08 22/03/2026 | |
| 73 | ZEN/USDT | $5.79 | $48,338.25 | 04:03:17 22/03/2026 | |
| 74 | ZEN/BTC | $5.80 | $42,726.94 | 03:56:42 22/03/2026 | |
| 75 | ZEN/USDT | $5.79 | $42,238.77 | 04:03:15 22/03/2026 | |
| 76 | ZEN/USDT | $5.80 | $38,604.63 | 03:57:08 22/03/2026 | |
| 77 | ZEN/USDT | $5.79 | $38,452.10 | 04:03:18 22/03/2026 | |
| 78 | ZEN/USDT | $5.79 | $38,011.64 | 04:03:07 22/03/2026 | |
| 79 | ZEN/USDT | $5.80 | $33,105.90 | 04:03:09 22/03/2026 | |
| 80 | ZEN/USDT | $5.79 | $32,468.32 | 04:06:16 22/03/2026 | |
| 81 | ZRO/ZEN | $2.03 | $25,219.49 | 03:59:07 22/03/2026 | |
| 82 | ZEN/USDT | $5.80 | $18,774.11 | 04:03:14 22/03/2026 | |
| 83 | ZEN/USDC | $5.79 | $18,680.93 | 04:03:14 22/03/2026 | |
| 84 | VFY/ZEN | $0.009863 | $17,341.60 | 03:49:07 22/03/2026 | |
| 85 | ZEN/USDT | $5.79 | $8,741.21 | 03:57:13 22/03/2026 | |
| 86 | ZEN/USDT | $5.80 | $7,662.64 | 03:57:08 22/03/2026 | |
| 87 | ZEN/USDC | $5.79 | $4,406.61 | 04:03:07 22/03/2026 | |
| 88 | ZEN/IDR | $5.81 | $3,302.35 | 04:03:14 22/03/2026 | |
| 89 | ZEN/USDT | $5.80 | $3,302.34 | 04:03:14 22/03/2026 | |
| 90 | ZEN/IDR | $5.87 | $3,211.95 | 04:02:24 22/03/2026 | |
| 91 | USDC/ZEN | $1.00 | $3,053.03 | 03:39:41 22/03/2026 | |
| 92 | ZEN/USDC | $5.81 | $2,304.11 | 04:06:16 22/03/2026 | |
| 93 | ZEN/USDT | $5.80 | $2,186.29 | 03:57:08 22/03/2026 | |
| 94 | ZEN/USDT | $5.80 | $2,152.29 | 03:57:09 22/03/2026 | |
| 95 | WETH/ZEN | $2,156.91 | $1,427.06 | 03:39:41 22/03/2026 | |
| 96 | ZEN/USD | $5.81 | $1,169.17 | 03:56:24 22/03/2026 | |
| 97 | ZEN/USDT | $5.80 | $642.67 | 04:03:17 22/03/2026 | |
| 98 | ZEN/USDT | $5.84 | $518.54 | 04:06:08 22/03/2026 | |
| 99 | ZEN/USDT | $5.84 | $518.54 | 03:59:53 22/03/2026 | |
| 100 | USDC/ZEN | $1.00 | $513.66 | 03:39:41 22/03/2026 | |
| 101 | ZEN/USDC | $5.80 | $441.79 | 03:56:24 22/03/2026 | |
| 102 | ZEN/USDC | $5.90 | $258.91 | 04:09:16 22/03/2026 | |
| 103 | ZEN/INR | $5.82 | $241.64 | 04:03:08 22/03/2026 | |
| 104 | ZEN/USDT | $5.79 | $48.26 | 04:03:08 22/03/2026 | |
| 105 | ZEN/USD | $5.81 | $24.66 | 03:54:13 22/03/2026 | |
| 106 | ZEN/USDC | $5.80 | $21.53 | 03:54:13 22/03/2026 | |
| 107 | ZEN/USDT | $5.80 | $20.32 | 03:54:13 22/03/2026 | |
| 108 | ZEN/EUR | $5.89 | $1.16 | 03:56:54 22/03/2026 | |
| 109 | USDC/ZEN | $0.9987 | $0.5774 | 01:06:37 22/03/2026 | |
| 110 | ZEN/BTC | $5.95 | $0.09165 | 03:54:07 22/03/2026 | |
| 111 | ZEN/BTC | $6.26 | $0 | 04:06:11 22/03/2026 | |
| 112 | ZEN/BRL | $5.65 | $0 | 04:03:07 22/03/2026 | |
| 113 | ZEN/USDC | $5.80 | $0 | 03:57:09 22/03/2026 | |
| 114 | ZEN/USDT | $5.80 | $0 | 03:54:07 22/03/2026 | |
| 115 | ZEN/INR | $11.52 | $0 | 03:09:07 22/03/2026 | |
| 116 | ZEN/USDT | $5.77 | $0 | 03:09:07 22/03/2026 | |
| 117 | ZEN/USDT | $5.34 | $0 | 04:03:08 22/03/2026 | |
| 118 | WETH/ZEN | $2,128.14 | $0 | 18:57:37 21/03/2026 | |
| 119 | ZEN/VNDC | $5.80 | $0 | 04:00:14 22/03/2026 | |
| 120 | ZEN/USDC | $5.90 | $0 | 04:09:45 22/03/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 22/03/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,819,552 với tỷ giá $5.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.