Vốn hóa: $2,303,442,970,102 Khối lượng (24h): $57,120,686,005 Tiền ảo: 37,189 Sàn giao dịch: 925 Thị phần: BTC: 58.4%, ETH: 10.3%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.37 $18,795,507 03:00:09 08/03/2026
2 KTX KTX ZEN/USDT $5.36 $11,393,521 03:00:15 08/03/2026
3 ApeX Omni ApeX Omni ZEN/USDT $5.37 $6,469,199 03:03:16 08/03/2026
4 KuCoin KuCoin ZEN/USDT $5.36 $5,793,380 02:54:18 08/03/2026
5 Binance Binance ZEN/USDT $5.36 $5,310,627 02:54:16 08/03/2026
6 OrangeX OrangeX ZEN/USDT $5.40 $4,549,422 02:42:15 08/03/2026
7 BlockFin BlockFin ZEN/USDT $5.36 $3,261,713 03:00:15 08/03/2026
8 Koinbay Koinbay ZEN/USDT $7.35 $3,165,439 02:54:15 08/03/2026
9 WhiteBIT WhiteBIT ZEN/USDT $5.36 $2,590,212 02:54:15 08/03/2026
10 B2Z Exchange B2Z Exchange ZEN/USD $5.36 $2,289,896 03:00:15 08/03/2026
11 BTSE BTSE ZEN/USDT $5.35 $2,286,477 02:57:15 08/03/2026
12 BITmarkets BITmarkets ZEN/USDT $5.36 $2,199,690 03:00:16 08/03/2026
13 Toobit Toobit ZEN/USDT $5.35 $1,687,052 02:57:17 08/03/2026
14 MEXC MEXC ZEN/USDT $5.36 $1,498,039 02:57:15 08/03/2026
15 NovaEx NovaEx ZEN/USDT $5.36 $1,489,797 03:00:16 08/03/2026
16 YEX YEX ZEN/USDT $5.36 $1,390,808 02:54:16 08/03/2026
17 Binance Binance ZEN/USDT $5.35 $1,329,003 02:56:42 08/03/2026
18 WhiteBIT WhiteBIT ZEN/USDT $5.36 $1,198,987 02:54:12 08/03/2026
19 Websea Websea ZEN/USDT $5.36 $1,122,473 03:00:15 08/03/2026
20 CRMClick CRMClick ZEN/USDT $5.70 $875,908 07:46:17 06/03/2026
21 BitMart BitMart ZEN/USDT $5.36 $838,967 02:57:08 08/03/2026
22 Bibox Bibox ZEN/USDT $7.98 $710,695 03:00:08 08/03/2026
23 Hotcoin Hotcoin ZEN/USDT $5.36 $704,775 02:57:17 08/03/2026
24 Bybit Bybit ZEN/USDT $5.36 $670,802 02:54:16 08/03/2026
25 Ju.com Ju.com ZEN/USDT $5.36 $653,653 02:57:08 08/03/2026
26 HTX HTX ZEN/USDT $5.36 $619,747 02:59:54 08/03/2026
27 Grvt Grvt ZEN/USDT $5.35 $590,320 02:57:16 08/03/2026
28 MGBX MGBX ZEN/USDT $5.36 $551,504 03:00:17 08/03/2026
29 KCEX KCEX ZEN/USDT $5.35 $539,354 02:57:15 08/03/2026
30 Aivora Exchange Aivora Exchange ZEN/USDT $5.36 $462,089 03:00:17 08/03/2026
31 BitbabyExchange BitbabyExchange ZEN/USDT $5.36 $458,055 02:57:16 08/03/2026
32 Ekbit Ekbit ZEN/USDT $5.36 $396,002 03:00:16 08/03/2026
33 SunX SunX ZEN/USDT $5.37 $369,807 03:03:17 08/03/2026
34 Hotcoin Hotcoin ZEN/USDT $5.37 $363,295 02:57:26 08/03/2026
35 MEXC MEXC ZEN/USDT $5.40 $348,536 02:48:08 08/03/2026
36 VOOX Exchange VOOX Exchange ZEN/USDT $5.36 $343,979 02:57:18 08/03/2026
37 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,964.00 $339,486 02:49:43 08/03/2026
38 Phemex Phemex ZEN/USDT $5.36 $314,999 02:57:17 08/03/2026
39 Bitunix Bitunix ZEN/USDT $5.36 $218,381 02:54:15 08/03/2026
40 Zoomex Zoomex ZEN/USDT $5.35 $207,271 02:57:15 08/03/2026
41 Cofinex Cofinex ZEN/USDT $5.35 $192,237 03:00:17 08/03/2026
42 Pionex Pionex ZEN/USDT $5.36 $186,619 02:57:07 08/03/2026
43 Picol Picol ZEN/USDT $5.36 $164,951 03:00:08 08/03/2026
44 BloFin BloFin ZEN/USDT $5.40 $139,818 02:45:19 08/03/2026
45 WEEX WEEX ZEN/USDT $5.36 $138,685 02:57:08 08/03/2026
46 ONUS Pro ONUS Pro ZEN/USDT $5.36 $135,838 03:00:16 08/03/2026
47 OKX OKX ZEN/USDT $5.36 $125,419 02:56:54 08/03/2026
48 Hyperliquid Hyperliquid ZEN/USD $5.36 $124,182 02:57:26 08/03/2026
49 Bybit Bybit ZEN/USDT $5.36 $124,004 02:54:11 08/03/2026
50 BitKan BitKan ZEN/USDT $5.37 $119,135 03:00:08 08/03/2026
51 Binance Binance ZEN/USDC $5.35 $114,288 02:56:54 08/03/2026
52 BigONE BigONE ZEN/USDT $5.34 $114,206 02:57:07 08/03/2026
53 Biconomy.com Biconomy.com ZEN/USDT $5.41 $113,820 02:45:12 08/03/2026
54 KCEX KCEX ZEN/USDT $5.36 $108,814 02:57:09 08/03/2026
55 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $67,368.12 $108,161 02:56:37 08/03/2026
56 XT.COM XT.COM ZEN/USDT $5.36 $106,327 02:57:08 08/03/2026
57 Bitunix Bitunix ZEN/USDT $5.36 $89,827.93 02:54:10 08/03/2026
58 Tapbit Tapbit ZEN/USDT $5.35 $86,875.57 02:57:07 08/03/2026
59 BitTap BitTap ZEN/USDT $5.36 $75,990.76 03:00:16 08/03/2026
60 Coinbase Exchange Coinbase Exchange ZEN/USD $5.36 $72,623.08 02:56:29 08/03/2026
61 KuCoin KuCoin ZEN/USDT $5.36 $70,851.92 02:56:53 08/03/2026
62 CoinEx CoinEx ZEN/USDT $5.36 $67,667.60 02:59:23 08/03/2026
63 PrimeXBT PrimeXBT ZEN/USDT $5.37 $65,821.43 03:03:15 08/03/2026
64 Koinbay Koinbay ZEN/USDT $5.37 $61,683.70 02:54:11 08/03/2026
65 MGBX MGBX ZEN/USDT $5.36 $58,492.17 03:00:10 08/03/2026
66 LCX Exchange LCX Exchange ZEN/EUR $5.37 $57,708.68 03:00:08 08/03/2026
67 MEXC MEXC ZEN/USDC $5.40 $56,375.71 02:48:08 08/03/2026
68 LeveX LeveX ZEN/USDT $5.36 $51,517.61 03:00:15 08/03/2026
69 Cofinex Cofinex ZEN/USDT $5.36 $50,229.41 03:00:10 08/03/2026
70 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.90 $48,859.44 02:56:53 08/03/2026
71 DigiFinex DigiFinex ZEN/USDT $5.36 $45,966.41 02:54:07 08/03/2026
72 CRMClick CRMClick ZEN/USDT $5.71 $45,245.75 07:00:17 06/03/2026
73 BYDFi BYDFi ZEN/USDT $5.36 $44,506.56 03:00:10 08/03/2026
74 ZKE ZKE ZEN/USDT $5.36 $37,470.58 03:00:12 08/03/2026
75 GroveX GroveX ZEN/USDT $5.38 $35,898.69 03:00:11 08/03/2026
76 Pionex Pionex ZEN/USDT $5.36 $35,283.49 02:57:16 08/03/2026
77 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.01555 $34,493.64 01:33:15 08/03/2026
78 Bitget Bitget ZEN/USDT $5.37 $25,462.81 02:54:07 08/03/2026
79 SunX SunX ZEN/USDT $5.36 $24,991.31 02:57:17 08/03/2026
80 TGEX TGEX ZEN/USDT $5.36 $19,597.66 03:00:15 08/03/2026
81 Bitrue Bitrue ZEN/USDT $5.36 $19,550.08 02:57:10 08/03/2026
82 Tothemoon Tothemoon ZEN/USDT $5.37 $17,545.11 03:00:15 08/03/2026
83 Tothemoon Tothemoon ZEN/USDC $5.36 $17,442.72 03:00:15 08/03/2026
84 Ulink Ulink ZEN/USDT $5.36 $17,386.88 02:57:18 08/03/2026
85 OpenOcean OpenOcean WETH/ZEN $2,073.04 $10,159.29 02:09:08 06/03/2026
86 Binance Binance ZEN/BTC $5.36 $9,807.97 02:56:54 08/03/2026
87 Bitvavo Bitvavo ZEN/EUR $5.35 $9,280.84 02:57:11 08/03/2026
88 CoinUp.io CoinUp.io ZEN/USDT $5.36 $8,006.33 02:57:09 08/03/2026
89 Aster Aster ZEN/USDT $5.41 $6,406.85 02:54:15 08/03/2026
90 CoinEx CoinEx ZEN/BTC $5.38 $4,771.18 02:59:53 08/03/2026
91 Hibt Hibt ZEN/USDT $5.36 $3,980.65 02:57:10 08/03/2026
92 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.37 $3,307.98 03:00:16 08/03/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $5.36 $3,161.55 03:00:09 08/03/2026
94 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $1,325.24 02:55:31 08/03/2026
95 TRIV TRIV ZEN/IDR $5.38 $1,056.73 03:00:15 08/03/2026
96 TRIV TRIV ZEN/USDT $5.36 $1,056.72 03:00:15 08/03/2026
97 Binance.US Binance.US ZEN/USDT $5.33 $470.97 02:59:53 08/03/2026
98 BitGW Exchange BitGW Exchange ZEN/USDT $5.33 $470.97 02:57:11 08/03/2026
99 Tokocrypto Tokocrypto ZEN/USDT $5.36 $378.25 02:57:08 08/03/2026
100 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,961.49 $350.20 02:55:33 08/03/2026
101 Flipster Flipster ZEN/USDT $5.36 $211.39 03:00:16 08/03/2026
102 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $190.23 02:55:45 08/03/2026
103 Bitcoiva Bitcoiva ZEN/INR $5.51 $121.84 03:00:13 08/03/2026
104 OKX OKX ZEN/USD $5.43 $61.08 02:56:23 08/03/2026
105 Bitcoiva Bitcoiva ZEN/USDT $5.35 $48.26 03:00:13 08/03/2026
106 CEX.IO CEX.IO ZEN/USDT $5.37 $32.28 02:54:08 08/03/2026
107 CEX.IO CEX.IO ZEN/USD $5.37 $16.05 02:54:08 08/03/2026
108 CEX.IO CEX.IO ZEN/USDC $5.37 $14.57 02:54:08 08/03/2026
109 ChangeNOW ChangeNOW ZEN/BTC $5.38 $7.57 03:00:08 08/03/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9925 $0.05150 08:29:33 07/03/2026
111 SafeTrade SafeTrade ZEN/BTC $5.96 $0 03:00:12 08/03/2026
112 NovaDAX NovaDAX ZEN/BRL $5.45 $0 02:54:12 08/03/2026
113 Tokocrypto Tokocrypto ZEN/USDC $5.35 $0 02:57:08 08/03/2026
114 CoinDCX CoinDCX ZEN/USDT $5.36 $0 03:00:10 08/03/2026
115 Giottus Giottus ZEN/INR $11.78 $0 02:45:08 08/03/2026
116 Giottus Giottus ZEN/USDT $5.40 $0 02:45:08 08/03/2026
117 Gleec BTC Gleec BTC ZEN/USDT $5.34 $0 03:00:10 08/03/2026
118 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $1,980.94 $0 10:30:23 07/03/2026
119 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/ZEN $0.9805 $0 08:29:33 07/03/2026
120 ONUS Pro ONUS Pro ZEN/VNDC $5.37 $0 03:00:10 08/03/2026
121 Orderly Orderly ZEN/USDC $5.84 $0 03:03:16 08/03/2026
122 ADEN ADEN ZEN/USDC $5.84 $0 03:03:42 08/03/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 08/03/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,795,507 với tỷ giá $5.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1013 đánh giá