Vốn hóa: $2,298,071,662,402 Khối lượng (24h): $82,125,303,176 Tiền ảo: 37,121 Sàn giao dịch: 923 Thị phần: BTC: 58.1%, ETH: 10.3%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.92 $40,765,776 12:00:10 19/02/2026
2 KTX KTX ZEN/USDT $5.91 $22,557,224 12:00:15 19/02/2026
3 ApeX Omni ApeX Omni ZEN/USDT $5.90 $9,711,724 12:03:15 19/02/2026
4 Binance Binance ZEN/USDT $5.91 $9,314,625 11:54:16 19/02/2026
5 WhiteBIT WhiteBIT ZEN/USDT $5.90 $7,666,752 11:54:15 19/02/2026
6 BlockFin BlockFin ZEN/USDT $5.91 $7,654,312 11:57:15 19/02/2026
7 OrangeX OrangeX ZEN/USDT $5.91 $7,472,043 11:57:15 19/02/2026
8 Koinbay Koinbay ZEN/USDT $7.34 $3,163,907 12:00:15 19/02/2026
9 WhiteBIT WhiteBIT ZEN/USDT $5.91 $3,139,224 11:57:07 19/02/2026
10 MEXC MEXC ZEN/USDT $5.91 $2,728,224 11:57:16 19/02/2026
11 KuCoin KuCoin ZEN/USDT $5.91 $2,525,748 11:54:20 19/02/2026
12 Bybit Bybit ZEN/USDT $5.91 $2,301,282 11:54:17 19/02/2026
13 Toobit Toobit ZEN/USDT $5.91 $2,207,102 11:57:16 19/02/2026
14 Binance Binance ZEN/USDT $5.92 $1,911,802 11:56:54 19/02/2026
15 Top.one Top.one ZEN/USDT $6.46 $1,894,350 23:09:18 14/02/2026
16 YEX YEX ZEN/USDT $5.91 $1,816,444 11:54:16 19/02/2026
17 Websea Websea ZEN/USDT $5.91 $1,661,537 12:00:17 19/02/2026
18 NovaEx NovaEx ZEN/USDT $5.91 $1,364,159 12:00:16 19/02/2026
19 Ourbit Ourbit ZEN/USDT $5.91 $1,075,212 11:57:16 19/02/2026
20 BitMart BitMart ZEN/USDT $5.92 $1,065,748 11:57:08 19/02/2026
21 CRMClick CRMClick ZEN/USDT $5.91 $1,030,124 11:54:08 19/02/2026
22 HTX HTX ZEN/USDT $5.91 $1,028,543 11:59:55 19/02/2026
23 Hotcoin Hotcoin ZEN/USDT $5.91 $937,979 11:57:18 19/02/2026
24 Ju.com Ju.com ZEN/USDT $5.91 $912,064 12:00:13 19/02/2026
25 Cofinex Cofinex ZEN/USDT $5.90 $894,271 12:00:17 19/02/2026
26 Bybit Bybit ZEN/USDT $5.91 $827,966 11:54:12 19/02/2026
27 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,970.99 $769,626 11:51:35 19/02/2026
28 BTSE BTSE ZEN/USDT $5.90 $758,098 11:57:15 19/02/2026
29 B2Z Exchange B2Z Exchange ZEN/USD $5.91 $733,099 12:00:15 19/02/2026
30 BITmarkets BITmarkets ZEN/USDT $5.91 $732,660 12:00:15 19/02/2026
31 BloFin BloFin ZEN/USDT $5.90 $710,545 12:00:24 19/02/2026
32 Bibox Bibox ZEN/USDT $7.98 $710,373 12:00:09 19/02/2026
33 Aivora Exchange Aivora Exchange ZEN/USDT $5.91 $698,067 12:00:16 19/02/2026
34 BitbabyExchange BitbabyExchange ZEN/USDT $5.91 $697,298 11:57:16 19/02/2026
35 Zoomex Zoomex ZEN/USDT $5.91 $690,158 11:57:16 19/02/2026
36 Grvt Grvt ZEN/USDT $5.91 $689,116 11:51:16 19/02/2026
37 Ekbit Ekbit ZEN/USDT $5.91 $675,158 12:00:16 19/02/2026
38 MGBX MGBX ZEN/USDT $5.90 $627,035 12:00:16 19/02/2026
39 Hotcoin Hotcoin ZEN/USDT $5.91 $585,341 11:57:41 19/02/2026
40 KCEX KCEX ZEN/USDT $5.91 $561,742 11:57:15 19/02/2026
41 MEXC MEXC ZEN/USDT $5.91 $547,913 11:54:12 19/02/2026
42 VOOX Exchange VOOX Exchange ZEN/USDT $5.91 $536,746 12:00:18 19/02/2026
43 SunX SunX ZEN/USDT $5.90 $498,378 12:03:17 19/02/2026
44 Phemex Phemex ZEN/USDT $5.91 $421,984 11:57:15 19/02/2026
45 Bitunix Bitunix ZEN/USDT $5.91 $395,248 11:57:15 19/02/2026
46 KCEX KCEX ZEN/USDT $5.91 $342,612 11:57:07 19/02/2026
47 Pionex Pionex ZEN/USDT $5.91 $270,794 11:57:08 19/02/2026
48 Hyperliquid Hyperliquid ZEN/USD $5.90 $258,729 11:57:26 19/02/2026
49 CoinEx CoinEx ZEN/USDT $5.91 $241,541 11:59:53 19/02/2026
50 Picol Picol ZEN/USDT $5.91 $238,860 12:00:07 19/02/2026
51 Binance Binance ZEN/USDC $5.91 $223,825 11:56:42 19/02/2026
52 Coinbase Exchange Coinbase Exchange ZEN/USD $5.93 $216,118 11:56:59 19/02/2026
53 WEEX WEEX ZEN/USDT $5.91 $211,580 11:57:12 19/02/2026
54 ONUS Pro ONUS Pro ZEN/USDT $5.91 $208,855 11:54:16 19/02/2026
55 OKX OKX ZEN/USDT $5.93 $206,967 11:56:53 19/02/2026
56 BTCC BTCC ZEN/USDT $5.92 $191,185 11:57:08 19/02/2026
57 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.48 $152,419 11:53:39 19/02/2026
58 XT.COM XT.COM ZEN/USDT $5.91 $152,285 11:57:08 19/02/2026
59 Bitunix Bitunix ZEN/USDT $5.91 $149,478 11:57:10 19/02/2026
60 BitKan BitKan ZEN/USDT $5.91 $146,877 12:00:10 19/02/2026
61 BitTap BitTap ZEN/USDT $5.91 $141,234 12:00:17 19/02/2026
62 KuCoin KuCoin ZEN/USDT $5.91 $139,818 11:55:01 19/02/2026
63 Biconomy.com Biconomy.com ZEN/USDT $5.91 $136,033 11:57:07 19/02/2026
64 PrimeXBT PrimeXBT ZEN/USDT $5.90 $129,886 12:03:16 19/02/2026
65 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $66,800.14 $124,298 10:51:13 19/02/2026
66 Bitvavo Bitvavo ZEN/EUR $5.92 $122,752 11:57:11 19/02/2026
67 Tapbit Tapbit ZEN/USDT $5.91 $121,045 11:57:07 19/02/2026
68 Uniswap v4 (Base) Uniswap v4 (Base) USDC/ZEN $0.9960 $108,623 08:41:13 19/02/2026
69 Bitget Bitget ZEN/USDT $5.90 $86,742.16 11:54:11 19/02/2026
70 MGBX MGBX ZEN/USDT $5.91 $84,300.70 12:00:08 19/02/2026
71 Koinbay Koinbay ZEN/USDT $5.91 $78,525.07 12:00:12 19/02/2026
72 Pionex Pionex ZEN/USDT $5.91 $68,932.36 11:57:16 19/02/2026
73 LeveX LeveX ZEN/USDT $5.91 $68,210.86 12:00:15 19/02/2026
74 DigiFinex DigiFinex ZEN/USDT $5.92 $65,663.89 11:57:07 19/02/2026
75 BYDFi BYDFi ZEN/USDT $5.92 $64,719.67 11:57:07 19/02/2026
76 LCX Exchange LCX Exchange ZEN/EUR $5.92 $63,173.09 12:00:07 19/02/2026
77 MEXC MEXC ZEN/USDC $5.91 $56,812.91 11:54:12 19/02/2026
78 Cofinex Cofinex ZEN/USDT $5.90 $50,756.77 12:00:09 19/02/2026
79 BigONE BigONE ZEN/USDT $5.93 $50,202.81 11:57:07 19/02/2026
80 ZKE ZKE ZEN/USDT $5.91 $48,347.79 12:00:09 19/02/2026
81 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.92 $42,857.78 12:00:16 19/02/2026
82 CRMClick CRMClick ZEN/USDT $5.90 $40,774.46 11:54:15 19/02/2026
83 GroveX GroveX ZEN/USDT $5.91 $38,304.86 11:57:07 19/02/2026
84 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.01763 $38,277.67 11:48:07 19/02/2026
85 SunX SunX ZEN/USDT $5.91 $34,582.69 11:51:17 19/02/2026
86 TGEX TGEX ZEN/USDT $5.91 $31,606.94 11:54:15 19/02/2026
87 Binance Binance ZEN/BTC $5.95 $27,875.43 11:56:54 19/02/2026
88 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $27,528.38 11:48:17 19/02/2026
89 Bitrue Bitrue ZEN/USDT $5.91 $26,437.78 11:57:07 19/02/2026
90 Tothemoon Tothemoon ZEN/USDC $5.91 $20,365.37 11:57:15 19/02/2026
91 Tothemoon Tothemoon ZEN/USDT $5.92 $19,993.97 11:57:15 19/02/2026
92 OpenOcean OpenOcean WETH/ZEN $2,072.98 $9,934.08 09:39:12 15/02/2026
93 Aster Aster ZEN/USDT $5.93 $5,947.86 11:54:15 19/02/2026
94 Hibt Hibt ZEN/USDT $5.91 $5,742.63 11:54:09 19/02/2026
95 CoinEx CoinEx ZEN/BTC $5.91 $5,276.86 11:59:53 19/02/2026
96 CoinUp.io CoinUp.io ZEN/USDT $5.91 $4,983.61 11:57:08 19/02/2026
97 TRIV TRIV ZEN/IDR $5.93 $2,476.01 12:00:14 19/02/2026
98 TRIV TRIV ZEN/USDT $5.91 $2,476.00 12:00:14 19/02/2026
99 Kanga Exchange Kanga Exchange ZEN/USDC $5.91 $2,425.59 11:54:08 19/02/2026
100 ChangeNOW ChangeNOW ZEN/BTC $6.09 $2,191.49 11:57:08 19/02/2026
101 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9995 $1,624.80 11:48:17 19/02/2026
102 BitGW Exchange BitGW Exchange ZEN/USDT $5.89 $1,310.04 12:00:11 19/02/2026
103 Binance.US Binance.US ZEN/USDT $5.89 $1,310.02 11:59:53 19/02/2026
104 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,970.36 $1,155.46 11:31:21 19/02/2026
105 Tokocrypto Tokocrypto ZEN/USDT $5.91 $863.96 11:57:12 19/02/2026
106 Flipster Flipster ZEN/USDT $5.91 $245.11 12:00:16 19/02/2026
107 OKX OKX ZEN/USD $6.10 $187.67 11:56:53 19/02/2026
108 Bitcoiva Bitcoiva ZEN/INR $6.17 $132.09 12:00:08 19/02/2026
109 Bitcoiva Bitcoiva ZEN/USDT $5.91 $48.24 12:00:08 19/02/2026
110 CEX.IO CEX.IO ZEN/USD $5.93 $26.85 11:57:08 19/02/2026
111 CEX.IO CEX.IO ZEN/USDT $5.92 $25.60 11:57:08 19/02/2026
112 CEX.IO CEX.IO ZEN/USDC $5.92 $19.17 11:57:08 19/02/2026
113 Orderly Orderly ZEN/USDC $5.92 $14.32 12:03:16 19/02/2026
114 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9957 $0.6459 10:42:51 19/02/2026
115 SafeTrade SafeTrade ZEN/BTC $5.94 $0 11:57:07 19/02/2026
116 NovaDAX NovaDAX ZEN/BRL $5.63 $0 11:54:08 19/02/2026
117 Tokocrypto Tokocrypto ZEN/USDC $5.91 $0 11:57:12 19/02/2026
118 CoinDCX CoinDCX ZEN/USDT $5.91 $0 11:57:08 19/02/2026
119 Giottus Giottus ZEN/INR $11.89 $0 11:54:12 19/02/2026
120 Giottus Giottus ZEN/USDT $5.92 $0 11:54:12 19/02/2026
121 Gleec BTC Gleec BTC ZEN/USDT $6.00 $0 12:00:12 19/02/2026
122 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $1,990.14 $0 12:25:01 15/02/2026
123 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/ZEN $1.04 $0 03:54:05 19/02/2026
124 ONUS Pro ONUS Pro ZEN/VNDC $5.92 $0 11:54:11 19/02/2026
125 ADEN ADEN ZEN/USDC $5.92 $0 12:03:41 19/02/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:10 19/02/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,765,776 với tỷ giá $5.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1012 đánh giá