Vốn hóa: $2,605,124,372,784 Khối lượng (24h): $98,243,853,293 Tiền ảo: 37,444 Sàn giao dịch: 938 Thị phần: BTC: 60.4%, ETH: 10.7%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $6.18 $144,823,582 23:00:16 02/05/2026
2 KTX KTX ZEN/USDT $6.19 $45,497,068 23:00:16 02/05/2026
3 Binance Binance ZEN/USDT $6.18 $36,371,934 22:54:16 02/05/2026
4 OrangeX OrangeX ZEN/USDT $6.18 $28,121,553 22:54:15 02/05/2026
5 KuCoin KuCoin ZEN/USDT $6.20 $12,389,341 22:57:19 02/05/2026
6 MEXC MEXC ZEN/USDT $6.19 $11,663,428 22:57:16 02/05/2026
7 ApeX Omni ApeX Omni ZEN/USDT $6.19 $11,357,876 23:03:16 02/05/2026
8 BlockFin BlockFin ZEN/USDT $6.18 $9,407,461 22:54:15 02/05/2026
9 MSX MSX ZEN/USD $6.20 $9,072,706 23:03:48 02/05/2026
10 WhiteBIT WhiteBIT ZEN/USDT $6.20 $8,690,323 22:57:15 02/05/2026
11 Binance Binance ZEN/USDT $6.20 $7,962,037 22:56:54 02/05/2026
12 Bybit Bybit ZEN/USDT $6.18 $7,028,571 22:54:16 02/05/2026
13 HTX HTX ZEN/USDT $6.19 $6,866,565 22:59:55 02/05/2026
14 AEGET AEGET ZEN/USDT $6.19 $6,310,607 22:57:20 02/05/2026
15 Websea Websea ZEN/USDT $6.19 $5,859,989 22:57:17 02/05/2026
16 Toobit Toobit ZEN/USDT $6.19 $5,012,697 22:57:18 02/05/2026
17 Ourbit Ourbit ZEN/USDT $6.19 $3,923,173 22:57:16 02/05/2026
18 SunX SunX ZEN/USDT $6.20 $3,330,802 23:03:16 02/05/2026
19 Cofinex Cofinex ZEN/USDT $6.18 $3,194,742 23:00:15 02/05/2026
20 Koinbay Koinbay ZEN/USDT $7.34 $3,164,945 22:48:15 02/05/2026
21 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,306.92 $3,129,853 22:59:55 02/05/2026
22 KCEX KCEX ZEN/USDT $6.19 $3,039,872 22:57:15 02/05/2026
23 BTSE BTSE ZEN/USDT $6.19 $2,885,043 22:57:15 02/05/2026
24 B2Z Exchange B2Z Exchange ZEN/USD $6.18 $2,848,013 23:00:15 02/05/2026
25 BITmarkets BITmarkets ZEN/USDT $6.18 $2,846,260 23:00:15 02/05/2026
26 Bybit Bybit ZEN/USDT $6.19 $2,357,865 22:54:10 02/05/2026
27 Zoomex Zoomex ZEN/USDT $6.19 $2,108,433 22:57:15 02/05/2026
28 Bitbaby Bitbaby ZEN/USDT $6.18 $2,058,434 22:54:15 02/05/2026
29 WEEX WEEX ZEN/USDT $6.19 $2,005,055 22:57:16 02/05/2026
30 WhiteBIT WhiteBIT ZEN/USDT $6.20 $1,929,846 22:57:07 02/05/2026
31 Bitunix Bitunix ZEN/USDT $6.19 $1,813,057 22:57:15 02/05/2026
32 BitMart BitMart ZEN/USDT $6.19 $1,615,673 22:57:08 02/05/2026
33 OKX OKX ZEN/USDT $6.18 $1,387,926 22:56:54 02/05/2026
34 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $78,411.13 $1,347,244 22:32:27 02/05/2026
35 BloFin BloFin ZEN/USDT $6.18 $1,310,901 22:54:16 02/05/2026
36 NovaEx NovaEx ZEN/USDT $6.18 $1,249,502 23:00:16 02/05/2026
37 Coinbase Exchange Coinbase Exchange ZEN/USD $6.18 $1,119,530 22:56:59 02/05/2026
38 Pionex Pionex ZEN/USDT $6.19 $1,063,243 22:57:11 02/05/2026
39 Hyperliquid Hyperliquid ZEN/USD $6.18 $943,790 22:57:26 02/05/2026
40 Picol Picol ZEN/USDT $6.18 $938,035 23:00:09 02/05/2026
41 Phemex Phemex ZEN/USDT $6.19 $882,015 22:57:17 02/05/2026
42 Binance Binance ZEN/USDC $6.18 $875,590 22:56:42 02/05/2026
43 Grvt Grvt ZEN/USDT $6.18 $805,570 22:57:17 02/05/2026
44 MGBX MGBX ZEN/USDT $6.18 $784,138 22:57:16 02/05/2026
45 Bibox Bibox ZEN/USDT $7.98 $710,531 23:00:13 02/05/2026
46 YEX YEX ZEN/USDT $6.18 $683,020 23:00:16 02/05/2026
47 KuCoin KuCoin ZEN/USDT $6.19 $653,661 22:59:53 02/05/2026
48 AlphaX AlphaX ZEN/USDT $6.18 $639,878 23:00:16 02/05/2026
49 XT.COM XT.COM ZEN/USDT $6.19 $638,977 22:57:11 02/05/2026
50 Hotcoin Hotcoin ZEN/USDT $6.19 $556,594 22:57:20 02/05/2026
51 Bitvavo Bitvavo ZEN/EUR $6.19 $481,354 22:57:08 02/05/2026
52 Tapbit Tapbit ZEN/USDT $6.19 $474,440 22:57:10 02/05/2026
53 KCEX KCEX ZEN/USDT $6.19 $437,213 22:57:12 02/05/2026
54 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,053 23:00:17 02/05/2026
55 CoinEx CoinEx ZEN/USDT $6.19 $426,572 22:59:53 02/05/2026
56 BitTap BitTap ZEN/USDT $6.18 $366,033 23:00:16 02/05/2026
57 Biconomy.com Biconomy.com ZEN/USDT $6.19 $365,909 22:57:07 02/05/2026
58 BitKan BitKan ZEN/USDT $6.19 $356,583 23:00:12 02/05/2026
59 Bitget Bitget ZEN/USDT $6.19 $327,251 22:54:07 02/05/2026
60 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.38 $316,974 22:55:39 02/05/2026
61 Hotcoin Hotcoin ZEN/USDT $6.18 $303,467 22:54:07 02/05/2026
62 EasiCoin EasiCoin ZEN/USDT $6.18 $292,473 23:00:09 02/05/2026
63 Pionex Pionex ZEN/USDT $6.19 $282,528 22:57:16 02/05/2026
64 Bitunix Bitunix ZEN/USDT $6.19 $279,009 22:57:07 02/05/2026
65 SunX SunX ZEN/USDT $6.18 $274,437 23:00:18 02/05/2026
66 BYDFi BYDFi ZEN/USDT $6.19 $268,755 23:00:10 02/05/2026
67 MEXC MEXC ZEN/USDT $6.19 $266,026 22:57:09 02/05/2026
68 DigiFinex DigiFinex ZEN/USDT $6.19 $240,031 23:00:11 02/05/2026
69 BigONE BigONE ZEN/USDT $6.16 $230,352 22:57:07 02/05/2026
70 Koinbay Koinbay ZEN/USDT $6.18 $193,403 22:48:12 02/05/2026
71 LeveX LeveX ZEN/USDT $6.18 $156,514 23:00:16 02/05/2026
72 Binance Binance ZEN/BTC $6.21 $147,269 22:56:42 02/05/2026
73 ZKE ZKE ZEN/USDT $6.18 $116,994 23:00:13 02/05/2026
74 Bitrue Bitrue ZEN/USDT $6.20 $97,941.51 22:57:07 02/05/2026
75 Indodax Indodax ZEN/IDR $9.06 $91,966.10 22:59:54 02/05/2026
76 PrimeXBT PrimeXBT ZEN/USDT $6.18 $81,521.55 23:00:16 02/05/2026
77 Ulink Ulink ZEN/USDT $6.18 $79,156.10 23:00:18 02/05/2026
78 Aster Aster ZEN/USDT $6.19 $67,214.36 22:54:15 02/05/2026
79 MEXC MEXC ZEN/USDC $6.20 $58,082.36 22:57:09 02/05/2026
80 GroveX GroveX ZEN/USDT $6.18 $56,535.79 22:57:08 02/05/2026
81 Cofinex Cofinex ZEN/USDT $6.18 $52,938.94 23:00:08 02/05/2026
82 VOOX Exchange VOOX Exchange ZEN/USDT $6.19 $52,752.60 22:57:18 02/05/2026
83 MGBX MGBX ZEN/USDT $6.21 $52,138.19 22:57:08 02/05/2026
84 Bitcoiva Bitcoiva ZEN/INR $6.26 $26,203.14 23:00:12 02/05/2026
85 Hibt Hibt ZEN/USDT $6.18 $23,872.90 22:54:10 02/05/2026
86 Tokocrypto Tokocrypto ZEN/USDT $6.19 $23,686.90 22:57:08 02/05/2026
87 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008556 $23,056.67 22:16:21 02/05/2026
88 Tothemoon Tothemoon ZEN/USDT $6.19 $20,581.01 23:00:14 02/05/2026
89 Tothemoon Tothemoon ZEN/USDC $6.18 $20,294.92 23:00:14 02/05/2026
90 TRIV TRIV ZEN/IDR $6.22 $10,386.46 23:00:15 02/05/2026
91 TRIV TRIV ZEN/USDT $6.19 $10,386.44 23:00:15 02/05/2026
92 Binance.US Binance.US ZEN/USDT $6.07 $9,472.57 22:59:23 02/05/2026
93 BitGW Exchange BitGW Exchange ZEN/USDT $6.07 $9,471.01 22:54:07 02/05/2026
94 CoinUp.io CoinUp.io ZEN/USDT $6.19 $9,405.06 22:57:09 02/05/2026
95 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,311.29 $8,715.33 22:59:55 02/05/2026
96 OKX OKX ZEN/USDC $6.19 $8,480.38 22:56:54 02/05/2026
97 WEEX WEEX ZEN/USDT $6.19 $6,691.54 22:57:10 02/05/2026
98 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9965 $5,984.61 22:55:33 02/05/2026
99 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $6.16 $4,965.18 23:00:15 02/05/2026
100 Bitcoiva Bitcoiva ZEN/USDT $6.19 $4,929.11 23:00:12 02/05/2026
101 CoinEx CoinEx ZEN/BTC $6.19 $3,634.45 22:59:53 02/05/2026
102 Kanga Exchange Kanga Exchange ZEN/USDC $6.19 $3,548.26 22:54:08 02/05/2026
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9997 $2,490.73 22:32:27 02/05/2026
104 OKX OKX ZEN/USD $6.17 $2,418.16 22:56:23 02/05/2026
105 Flipster Flipster ZEN/USDT $6.19 $1,650.02 23:00:20 02/05/2026
106 OKX OKX ZEN/EUR $6.20 $1,480.56 22:56:54 02/05/2026
107 Orderly Orderly ZEN/USDC $6.15 $227.57 23:03:16 02/05/2026
108 CEX.IO CEX.IO ZEN/USD $6.21 $33.21 22:57:10 02/05/2026
109 CEX.IO CEX.IO ZEN/USDT $6.20 $23.31 22:57:10 02/05/2026
110 CEX.IO CEX.IO ZEN/USDC $6.20 $17.33 22:57:10 02/05/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.0000 $4.57 20:11:01 02/05/2026
112 SafeTrade SafeTrade ZEN/BTC $7.22 $0 22:57:08 02/05/2026
113 NovaDAX NovaDAX ZEN/BRL $5.82 $0 23:00:10 02/05/2026
114 Tokocrypto Tokocrypto ZEN/USDC $6.18 $0 22:57:08 02/05/2026
115 CoinDCX CoinDCX ZEN/USDT $6.19 $0 22:54:07 02/05/2026
116 Giottus Giottus ZEN/INR $5.92 $0 22:09:08 02/05/2026
117 Giottus Giottus ZEN/USDT $6.20 $0 22:09:08 02/05/2026
118 Gleec BTC Gleec BTC ZEN/USDT $5.83 $0 23:00:10 02/05/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.66 $0 22:54:07 02/05/2026
120 ADEN ADEN ZEN/USDC $6.15 $0 23:03:50 02/05/2026
121 KTX KTX ZEN/USDT $5.78 $0 23:00:07 02/05/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 02/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,823,582 với tỷ giá $6.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1015 đánh giá