Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $6.22 | $67,397,331 | 13:00:16 24/04/2026 | |
| 2 | ZEN/USDT | $6.22 | $27,194,743 | 13:00:15 24/04/2026 | |
| 3 | ZEN/USDT | $6.21 | $11,710,817 | 12:54:16 24/04/2026 | |
| 4 | ZEN/USDT | $6.22 | $11,115,686 | 13:03:16 24/04/2026 | |
| 5 | ZEN/USDT | $6.23 | $8,090,051 | 12:57:15 24/04/2026 | |
| 6 | ZEN/USDT | $6.25 | $6,072,632 | 12:57:15 24/04/2026 | |
| 7 | ZEN/USDT | $6.23 | $4,418,446 | 12:57:15 24/04/2026 | |
| 8 | ZEN/USDT | $6.22 | $3,947,678 | 12:54:16 24/04/2026 | |
| 9 | ZEN/USDT | $6.24 | $3,553,890 | 12:56:54 24/04/2026 | |
| 10 | ZEN/USDT | $7.35 | $3,166,880 | 12:57:15 24/04/2026 | |
| 11 | ZEN/USD | $6.21 | $2,821,029 | 13:03:48 24/04/2026 | |
| 12 | ZEN/USDT | $6.23 | $2,541,479 | 12:57:07 24/04/2026 | |
| 13 | ZEN/USDT | $6.23 | $2,409,407 | 12:57:15 24/04/2026 | |
| 14 | ZEN/USDT | $6.23 | $2,087,848 | 12:57:15 24/04/2026 | |
| 15 | ZEN/USDT | $6.22 | $1,973,031 | 13:00:16 24/04/2026 | |
| 16 | ZEN/USDT | $6.24 | $1,799,918 | 12:59:54 24/04/2026 | |
| 17 | ZEN/USDT | $6.23 | $1,682,187 | 12:57:15 24/04/2026 | |
| 18 | ZEN/USDT | $6.23 | $1,676,198 | 13:00:15 24/04/2026 | |
| 19 | ZEN/USDT | $6.22 | $1,539,454 | 12:57:07 24/04/2026 | |
| 20 | ZEN/USDT | $6.23 | $1,517,006 | 12:57:16 24/04/2026 | |
| 21 | WETH/ZEN | $2,310.44 | $1,308,981 | 12:56:53 24/04/2026 | |
| 22 | ZEN/USDT | $6.22 | $1,230,414 | 13:00:16 24/04/2026 | |
| 23 | ZEN/USDT | $6.23 | $1,199,433 | 12:57:15 24/04/2026 | |
| 24 | ZEN/USDT | $6.23 | $1,187,200 | 12:57:16 24/04/2026 | |
| 25 | ZEN/USDT | $6.23 | $1,182,699 | 13:00:16 24/04/2026 | |
| 26 | ZEN/USD | $6.22 | $1,160,059 | 13:00:16 24/04/2026 | |
| 27 | ZEN/USDT | $6.22 | $1,159,670 | 13:00:16 24/04/2026 | |
| 28 | ZEN/USDT | $6.22 | $1,089,564 | 13:00:16 24/04/2026 | |
| 29 | ZEN/USDT | $6.23 | $1,008,818 | 12:57:20 24/04/2026 | |
| 30 | ZEN/USDT | $6.22 | $922,493 | 12:54:11 24/04/2026 | |
| 31 | ZEN/USDT | $6.23 | $881,593 | 12:57:16 24/04/2026 | |
| 32 | ZEN/USDT | $6.22 | $793,901 | 12:54:18 24/04/2026 | |
| 33 | ZEN/USDT | $6.21 | $755,856 | 13:03:17 24/04/2026 | |
| 34 | ZEN/USDT | $7.99 | $710,957 | 13:00:10 24/04/2026 | |
| 35 | ZEN/USDT | $6.23 | $663,152 | 12:57:15 24/04/2026 | |
| 36 | ZEN/USDT | $6.23 | $647,220 | 12:57:15 24/04/2026 | |
| 37 | ZEN/USDT | $6.22 | $612,375 | 12:57:16 24/04/2026 | |
| 38 | ZEN/USDT | $6.23 | $611,173 | 12:57:16 24/04/2026 | |
| 39 | ZEN/USDT | $6.23 | $567,579 | 12:57:18 24/04/2026 | |
| 40 | ZEN/USD | $6.23 | $546,313 | 12:56:59 24/04/2026 | |
| 41 | ZEN/USDT | $6.23 | $535,200 | 12:56:54 24/04/2026 | |
| 42 | ZEN/USDT | $6.23 | $468,919 | 12:57:12 24/04/2026 | |
| 43 | ZEN/USDT | $6.23 | $459,259 | 12:57:15 24/04/2026 | |
| 44 | ZEN/USD | $6.22 | $442,582 | 12:57:26 24/04/2026 | |
| 45 | ZEN/USDC | $6.23 | $440,653 | 12:56:42 24/04/2026 | |
| 46 | ZEN/USDT | $5.46 | $435,339 | 13:00:16 24/04/2026 | |
| 47 | ZEN/USDT | $6.21 | $419,886 | 12:48:08 24/04/2026 | |
| 48 | ZEN/USDT | $6.23 | $414,062 | 13:00:07 24/04/2026 | |
| 49 | ZEN/USDT | $6.22 | $391,287 | 12:54:53 24/04/2026 | |
| 50 | ZEN/USDT | $6.24 | $371,777 | 12:54:10 24/04/2026 | |
| 51 | ZEN/USDT | $6.23 | $284,729 | 12:57:11 24/04/2026 | |
| 52 | CBBTC/ZEN | $77,770.20 | $279,678 | 12:47:21 24/04/2026 | |
| 53 | ZEN/USDT | $6.24 | $266,888 | 12:57:08 24/04/2026 | |
| 54 | ZEN/USDT | $6.23 | $266,538 | 13:00:09 24/04/2026 | |
| 55 | ZEN/USDT | $6.24 | $213,700 | 12:57:12 24/04/2026 | |
| 56 | ZEN/USDT | $6.23 | $205,688 | 12:57:07 24/04/2026 | |
| 57 | ZEN/USDT | $6.22 | $200,567 | 12:54:09 24/04/2026 | |
| 58 | ZEN/USDT | $6.22 | $190,360 | 12:54:12 24/04/2026 | |
| 59 | ZEN/USDT | $6.22 | $173,661 | 13:00:20 24/04/2026 | |
| 60 | ZEN/USDT | $6.23 | $145,920 | 12:57:16 24/04/2026 | |
| 61 | ZEN/USDT | $6.24 | $134,120 | 12:57:08 24/04/2026 | |
| 62 | ZEN/USDT | $6.24 | $127,823 | 12:57:07 24/04/2026 | |
| 63 | ZRO/ZEN | $1.59 | $126,677 | 12:56:09 24/04/2026 | |
| 64 | ZEN/USDT | $6.24 | $114,466 | 12:54:15 24/04/2026 | |
| 65 | ZEN/USDT | $6.23 | $110,186 | 13:00:07 24/04/2026 | |
| 66 | ZEN/USDT | $6.24 | $103,916 | 12:57:07 24/04/2026 | |
| 67 | ZEN/USDT | $6.23 | $78,501.77 | 13:00:12 24/04/2026 | |
| 68 | ZEN/EUR | $6.23 | $75,876.13 | 12:57:11 24/04/2026 | |
| 69 | ZEN/USDT | $6.23 | $74,335.47 | 12:59:53 24/04/2026 | |
| 70 | ZEN/USDT | $6.22 | $73,502.81 | 13:00:15 24/04/2026 | |
| 71 | ZEN/USDT | $6.23 | $71,367.04 | 13:00:08 24/04/2026 | |
| 72 | ZEN/USDT | $6.23 | $70,520.44 | 13:00:16 24/04/2026 | |
| 73 | ZEN/USDC | $6.22 | $57,617.83 | 12:54:15 24/04/2026 | |
| 74 | ZEN/USDT | $6.22 | $56,834.67 | 12:57:08 24/04/2026 | |
| 75 | ZEN/USDT | $6.23 | $51,732.75 | 13:00:10 24/04/2026 | |
| 76 | ZEN/USDT | $6.24 | $43,425.36 | 12:57:12 24/04/2026 | |
| 77 | ZEN/USDT | $6.22 | $40,381.98 | 13:00:18 24/04/2026 | |
| 78 | ZEN/BTC | $6.21 | $37,001.85 | 12:56:42 24/04/2026 | |
| 79 | ZEN/USDT | $6.25 | $31,753.29 | 12:57:10 24/04/2026 | |
| 80 | ZEN/USDT | $6.21 | $23,926.76 | 12:57:08 24/04/2026 | |
| 81 | ZEN/USDT | $6.21 | $23,888.04 | 12:59:53 24/04/2026 | |
| 82 | VFY/ZEN | $0.008697 | $21,303.96 | 12:56:17 24/04/2026 | |
| 83 | ZEN/USDT | $6.22 | $20,963.58 | 13:00:18 24/04/2026 | |
| 84 | ZEN/USDT | $6.24 | $20,425.81 | 13:00:14 24/04/2026 | |
| 85 | ZEN/USDC | $6.23 | $20,187.81 | 13:00:14 24/04/2026 | |
| 86 | ZEN/USDT | $6.22 | $10,743.56 | 12:48:08 24/04/2026 | |
| 87 | ZEN/USDT | $6.23 | $10,702.66 | 12:57:09 24/04/2026 | |
| 88 | USDC/ZEN | $1.00 | $4,526.27 | 12:46:47 24/04/2026 | |
| 89 | ZEN/USDT | $6.23 | $3,012.79 | 12:57:08 24/04/2026 | |
| 90 | ZEN/IDR | $6.25 | $3,010.84 | 13:00:16 24/04/2026 | |
| 91 | ZEN/USDT | $6.24 | $3,010.83 | 13:00:16 24/04/2026 | |
| 92 | ZEN/USDC | $6.21 | $2,821.52 | 12:57:11 24/04/2026 | |
| 93 | ZEN/USD | $6.19 | $1,970.38 | 12:56:24 24/04/2026 | |
| 94 | ZEN/IDR | $6.35 | $1,533.12 | 12:59:23 24/04/2026 | |
| 95 | ZEN/INR | $6.25 | $1,061.03 | 13:00:12 24/04/2026 | |
| 96 | ZEN/USDC | $5.99 | $994.24 | 13:00:15 24/04/2026 | |
| 97 | USDC/ZEN | $0.9996 | $632.85 | 12:56:17 24/04/2026 | |
| 98 | ZEN/USDT | $6.23 | $460.48 | 12:57:08 24/04/2026 | |
| 99 | ZEN/USDT | $6.18 | $399.15 | 13:00:17 24/04/2026 | |
| 100 | WETH/ZEN | $2,317.16 | $378.83 | 12:54:53 24/04/2026 | |
| 101 | ZEN/USDT | $6.19 | $91.58 | 12:42:12 24/04/2026 | |
| 102 | ZEN/USDT | $6.23 | $48.41 | 13:00:12 24/04/2026 | |
| 103 | ZEN/USDC | $6.20 | $30.84 | 12:42:14 24/04/2026 | |
| 104 | ZEN/USD | $6.20 | $27.43 | 12:42:14 24/04/2026 | |
| 105 | ZEN/USDT | $6.20 | $19.41 | 12:42:14 24/04/2026 | |
| 106 | ZEN/USDC | $6.18 | $11.56 | 12:56:54 24/04/2026 | |
| 107 | ZEN/BTC | $6.57 | $6.88 | 17:06:11 22/04/2026 | |
| 108 | ZEN/EUR | $6.02 | $2.49 | 12:56:54 24/04/2026 | |
| 109 | USDC/ZEN | $1.00 | $1.64 | 12:19:49 24/04/2026 | |
| 110 | ZEN/BTC | $7.18 | $0 | 13:00:07 24/04/2026 | |
| 111 | ZEN/BRL | $5.54 | $0 | 12:57:11 24/04/2026 | |
| 112 | ZEN/USDC | $6.24 | $0 | 12:57:08 24/04/2026 | |
| 113 | ZEN/USDT | $6.23 | $0 | 12:57:08 24/04/2026 | |
| 114 | ZEN/INR | $5.96 | $0 | 12:42:12 24/04/2026 | |
| 115 | ZEN/USDT | $5.34 | $0 | 13:00:09 24/04/2026 | |
| 116 | ZEN/EUR | $5.63 | $0 | 13:00:16 24/04/2026 | |
| 117 | ZEN/USDC | $6.00 | $0 | 13:03:16 24/04/2026 | |
| 118 | ZEN/USDC | $6.00 | $0 | 13:03:48 24/04/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 24/04/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,397,331 với tỷ giá $6.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.