Vốn hóa: $2,334,772,369,323 Khối lượng (24h): $49,257,280,976 Tiền ảo: 37,128 Sàn giao dịch: 923 Thị phần: BTC: 58.4%, ETH: 10.2%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.77 $24,294,357 18:00:08 22/02/2026
2 KTX KTX ZEN/USDT $5.77 $12,476,323 18:00:15 22/02/2026
3 ApeX Omni ApeX Omni ZEN/USDT $5.77 $7,871,799 18:03:15 22/02/2026
4 Binance Binance ZEN/USDT $5.77 $5,947,272 17:54:16 22/02/2026
5 OrangeX OrangeX ZEN/USDT $5.77 $5,043,537 17:57:15 22/02/2026
6 BlockFin BlockFin ZEN/USDT $5.77 $3,805,362 17:57:15 22/02/2026
7 Koinbay Koinbay ZEN/USDT $7.34 $3,164,875 18:00:15 22/02/2026
8 WhiteBIT WhiteBIT ZEN/USDT $5.78 $1,944,471 17:57:15 22/02/2026
9 Toobit Toobit ZEN/USDT $5.77 $1,799,130 17:57:15 22/02/2026
10 KuCoin KuCoin ZEN/USDT $5.77 $1,738,236 17:54:19 22/02/2026
11 WhiteBIT WhiteBIT ZEN/USDT $5.77 $1,726,795 17:57:10 22/02/2026
12 Binance Binance ZEN/USDT $5.77 $1,421,841 17:56:54 22/02/2026
13 YEX YEX ZEN/USDT $5.77 $1,363,576 18:00:16 22/02/2026
14 MEXC MEXC ZEN/USDT $5.77 $1,325,695 17:57:15 22/02/2026
15 Websea Websea ZEN/USDT $5.77 $1,207,564 18:00:17 22/02/2026
16 NovaEx NovaEx ZEN/USDT $5.77 $1,163,875 18:00:16 22/02/2026
17 BitMart BitMart ZEN/USDT $5.77 $1,025,404 17:57:07 22/02/2026
18 Bybit Bybit ZEN/USDT $5.77 $829,432 17:54:16 22/02/2026
19 Cofinex Cofinex ZEN/USDT $5.76 $826,670 18:00:17 22/02/2026
20 Ju.com Ju.com ZEN/USDT $5.77 $774,092 18:00:08 22/02/2026
21 Ourbit Ourbit ZEN/USDT $5.77 $719,376 17:57:16 22/02/2026
22 Bibox Bibox ZEN/USDT $7.98 $710,542 18:00:10 22/02/2026
23 CRMClick CRMClick ZEN/USDT $5.83 $705,297 18:00:12 22/02/2026
24 HTX HTX ZEN/USDT $5.83 $705,254 17:59:25 22/02/2026
25 Grvt Grvt ZEN/USDT $5.77 $593,175 18:03:16 22/02/2026
26 MGBX MGBX ZEN/USDT $5.76 $591,328 18:00:17 22/02/2026
27 BitbabyExchange BitbabyExchange ZEN/USDT $5.77 $571,213 17:57:16 22/02/2026
28 Aivora Exchange Aivora Exchange ZEN/USDT $5.77 $567,894 18:00:16 22/02/2026
29 Ekbit Ekbit ZEN/USDT $5.77 $567,277 18:00:16 22/02/2026
30 KCEX KCEX ZEN/USDT $5.77 $519,334 17:57:15 22/02/2026
31 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,976.71 $508,116 17:51:05 22/02/2026
32 VOOX Exchange VOOX Exchange ZEN/USDT $5.77 $479,475 17:57:18 22/02/2026
33 Hotcoin Hotcoin ZEN/USDT $5.77 $431,921 17:57:20 22/02/2026
34 MEXC MEXC ZEN/USDT $5.77 $386,479 17:51:11 22/02/2026
35 Phemex Phemex ZEN/USDT $5.77 $355,750 17:57:16 22/02/2026
36 SunX SunX ZEN/USDT $5.78 $349,944 18:03:17 22/02/2026
37 KCEX KCEX ZEN/USDT $5.77 $311,694 17:57:11 22/02/2026
38 Hotcoin Hotcoin ZEN/USDT $5.77 $291,515 17:57:43 22/02/2026
39 Bitunix Bitunix ZEN/USDT $5.77 $261,245 17:57:15 22/02/2026
40 Zoomex Zoomex ZEN/USDT $5.77 $248,762 17:57:16 22/02/2026
41 CoinEx CoinEx ZEN/USDT $5.76 $246,143 17:59:53 22/02/2026
42 BloFin BloFin ZEN/USDT $5.77 $240,070 17:54:16 22/02/2026
43 Pionex Pionex ZEN/USDT $5.77 $216,882 17:57:10 22/02/2026
44 Picol Picol ZEN/USDT $5.77 $191,370 18:00:11 22/02/2026
45 ONUS Pro ONUS Pro ZEN/USDT $5.77 $187,076 17:54:15 22/02/2026
46 WEEX WEEX ZEN/USDT $5.77 $169,718 17:57:11 22/02/2026
47 KuCoin KuCoin ZEN/USDT $5.79 $168,022 17:55:23 22/02/2026
48 OKX OKX ZEN/USDT $5.77 $154,274 17:56:53 22/02/2026
49 Hyperliquid Hyperliquid ZEN/USD $5.77 $149,185 17:57:26 22/02/2026
50 Bybit Bybit ZEN/USDT $5.78 $145,030 17:54:12 22/02/2026
51 B2Z Exchange B2Z Exchange ZEN/USD $5.77 $143,501 18:00:15 22/02/2026
52 BTSE BTSE ZEN/USDT $5.77 $142,945 17:54:15 22/02/2026
53 BTCC BTCC ZEN/USDT $5.77 $142,144 17:57:12 22/02/2026
54 BITmarkets BITmarkets ZEN/USDT $5.77 $137,892 18:00:15 22/02/2026
55 BitKan BitKan ZEN/USDT $5.77 $130,428 18:00:09 22/02/2026
56 BitTap BitTap ZEN/USDT $5.77 $126,271 18:00:17 22/02/2026
57 Biconomy.com Biconomy.com ZEN/USDT $5.77 $121,058 17:57:11 22/02/2026
58 Coinbase Exchange Coinbase Exchange ZEN/USD $5.77 $116,454 17:57:00 22/02/2026
59 XT.COM XT.COM ZEN/USDT $5.77 $113,646 17:57:13 22/02/2026
60 Binance Binance ZEN/USDC $5.77 $112,722 17:56:54 22/02/2026
61 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $68,113.88 $110,807 17:56:17 22/02/2026
62 Bitunix Bitunix ZEN/USDT $5.77 $93,926.70 17:57:07 22/02/2026
63 Tapbit Tapbit ZEN/USDT $5.77 $91,567.26 17:57:11 22/02/2026
64 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.72 $82,576.57 17:47:27 22/02/2026
65 PrimeXBT PrimeXBT ZEN/USDT $5.78 $70,787.90 18:03:16 22/02/2026
66 Koinbay Koinbay ZEN/USDT $5.77 $64,480.08 18:00:11 22/02/2026
67 MGBX MGBX ZEN/USDT $5.77 $62,442.70 18:00:11 22/02/2026
68 LCX Exchange LCX Exchange ZEN/EUR $5.77 $61,979.54 18:00:11 22/02/2026
69 LeveX LeveX ZEN/USDT $5.77 $59,685.83 18:00:15 22/02/2026
70 Pionex Pionex ZEN/USDT $5.77 $56,990.91 17:57:16 22/02/2026
71 MEXC MEXC ZEN/USDC $5.77 $56,173.48 17:51:11 22/02/2026
72 DigiFinex DigiFinex ZEN/USDT $5.78 $52,195.77 17:45:07 22/02/2026
73 Bitget Bitget ZEN/USDT $5.78 $51,143.29 17:54:10 22/02/2026
74 BigONE BigONE ZEN/USDT $5.79 $50,587.84 17:54:09 22/02/2026
75 Cofinex Cofinex ZEN/USDT $5.78 $50,449.14 18:00:08 22/02/2026
76 BYDFi BYDFi ZEN/USDT $5.77 $49,155.83 18:00:10 22/02/2026
77 ZKE ZKE ZEN/USDT $5.77 $39,066.87 18:00:12 22/02/2026
78 SunX SunX ZEN/USDT $5.77 $37,163.37 18:00:18 22/02/2026
79 Aster Aster ZEN/USDT $5.75 $34,210.32 17:54:15 22/02/2026
80 GroveX GroveX ZEN/USDT $5.78 $33,805.82 17:54:12 22/02/2026
81 Bitvavo Bitvavo ZEN/EUR $5.79 $28,152.91 17:57:08 22/02/2026
82 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.01691 $28,093.32 16:08:35 22/02/2026
83 TGEX TGEX ZEN/USDT $5.77 $21,410.22 17:51:15 22/02/2026
84 Bitrue Bitrue ZEN/USDT $5.77 $21,207.10 17:57:11 22/02/2026
85 Uniswap v4 (Base) Uniswap v4 (Base) USDC/ZEN $0.9968 $20,852.38 17:27:03 22/02/2026
86 Tothemoon Tothemoon ZEN/USDC $5.77 $19,126.45 17:57:12 22/02/2026
87 Tothemoon Tothemoon ZEN/USDT $5.77 $19,114.65 17:57:12 22/02/2026
88 CRMClick CRMClick ZEN/USDT $5.77 $14,735.90 18:00:15 22/02/2026
89 CoinEx CoinEx ZEN/BTC $5.77 $14,053.87 17:59:53 22/02/2026
90 TRIV TRIV ZEN/IDR $5.79 $13,522.89 18:00:13 22/02/2026
91 TRIV TRIV ZEN/USDT $5.77 $13,522.87 18:00:13 22/02/2026
92 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9962 $13,129.44 17:17:49 22/02/2026
93 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.76 $10,979.52 18:00:17 22/02/2026
94 Binance Binance ZEN/BTC $5.76 $5,629.30 17:56:54 22/02/2026
95 CoinUp.io CoinUp.io ZEN/USDT $5.77 $4,847.60 17:54:08 22/02/2026
96 Hibt Hibt ZEN/USDT $5.78 $4,319.59 17:45:07 22/02/2026
97 Kanga Exchange Kanga Exchange ZEN/USDC $5.79 $3,675.86 18:00:11 22/02/2026
98 Tokocrypto Tokocrypto ZEN/USDT $5.77 $2,865.16 17:57:08 22/02/2026
99 ChangeNOW ChangeNOW ZEN/BTC $6.21 $2,234.69 18:00:10 22/02/2026
100 Bitcoiva Bitcoiva ZEN/INR $6.01 $2,191.19 18:00:08 22/02/2026
101 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,971.81 $1,582.43 17:21:05 22/02/2026
102 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9969 $653.38 17:33:13 22/02/2026
103 ONUS Pro ONUS Pro ZEN/VNDC $5.78 $523.59 17:54:15 22/02/2026
104 Flipster Flipster ZEN/USDT $5.78 $223.82 18:00:15 22/02/2026
105 OKX OKX ZEN/USD $5.77 $63.20 17:56:53 22/02/2026
106 Bitcoiva Bitcoiva ZEN/USDT $5.76 $50.34 18:00:08 22/02/2026
107 CEX.IO CEX.IO ZEN/USDT $5.78 $26.95 17:54:07 22/02/2026
108 CEX.IO CEX.IO ZEN/USD $5.78 $22.07 17:54:07 22/02/2026
109 CEX.IO CEX.IO ZEN/USDC $5.78 $15.86 17:54:07 22/02/2026
110 BitGW Exchange BitGW Exchange ZEN/USDT $5.73 $15.12 18:00:07 22/02/2026
111 Binance.US Binance.US ZEN/USDT $5.73 $2.92 17:59:23 22/02/2026
112 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $0.4663 15:19:51 22/02/2026
113 SafeTrade SafeTrade ZEN/BTC $6.06 $0 18:00:08 22/02/2026
114 NovaDAX NovaDAX ZEN/BRL $5.69 $0 17:57:07 22/02/2026
115 Tokocrypto Tokocrypto ZEN/USDC $5.77 $0 17:57:08 22/02/2026
116 CoinDCX CoinDCX ZEN/USDT $5.78 $0 18:00:14 22/02/2026
117 Giottus Giottus ZEN/INR $11.94 $0 17:42:10 22/02/2026
118 Giottus Giottus ZEN/USDT $5.79 $0 17:42:10 22/02/2026
119 Gleec BTC Gleec BTC ZEN/USDT $6.00 $0 18:00:10 22/02/2026
120 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $1,920.13 $0 14:25:49 19/02/2026
121 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/ZEN $0.9958 $0 16:45:53 21/02/2026
122 Orderly Orderly ZEN/USDC $5.77 $0 18:03:16 22/02/2026
123 ADEN ADEN ZEN/USDC $5.77 $0 18:03:42 22/02/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:08 22/02/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,294,357 với tỷ giá $5.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1012 đánh giá