Vốn hóa: $2,382,011,008,331 Khối lượng (24h): $111,311,752,787 Tiền ảo: 37,198 Sàn giao dịch: 928 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.40 $34,944,328 11:00:12 11/03/2026
2 KTX KTX ZEN/USDT $5.39 $27,733,403 11:00:16 11/03/2026
3 ApeX Omni ApeX Omni ZEN/USDT $5.40 $10,417,798 11:03:15 11/03/2026
4 Binance Binance ZEN/USDT $5.40 $8,382,704 10:54:16 11/03/2026
5 KuCoin KuCoin ZEN/USDT $5.40 $7,846,261 10:54:18 11/03/2026
6 BlockFin BlockFin ZEN/USDT $5.40 $6,973,084 10:54:15 11/03/2026
7 OrangeX OrangeX ZEN/USDT $5.39 $6,917,331 10:57:15 11/03/2026
8 WhiteBIT WhiteBIT ZEN/USDT $5.38 $3,533,219 10:54:15 11/03/2026
9 Koinbay Koinbay ZEN/USDT $7.35 $3,166,158 10:57:15 11/03/2026
10 BTSE BTSE ZEN/USDT $5.40 $2,272,613 10:54:15 11/03/2026
11 B2Z Exchange B2Z Exchange ZEN/USD $5.39 $2,181,324 11:00:15 11/03/2026
12 BITmarkets BITmarkets ZEN/USDT $5.39 $2,179,620 11:00:15 11/03/2026
13 Toobit Toobit ZEN/USDT $5.39 $1,960,893 10:57:16 11/03/2026
14 Hotcoin Hotcoin ZEN/USDT $5.39 $1,881,597 10:57:18 11/03/2026
15 Ekbit Ekbit ZEN/USDT $5.39 $1,825,129 11:00:16 11/03/2026
16 Binance Binance ZEN/USDT $5.39 $1,722,609 10:56:55 11/03/2026
17 YEX YEX ZEN/USDT $5.39 $1,624,432 10:54:16 11/03/2026
18 WhiteBIT WhiteBIT ZEN/USDT $5.40 $1,569,598 10:54:15 11/03/2026
19 Websea Websea ZEN/USDT $5.39 $1,500,107 11:00:15 11/03/2026
20 NovaEx NovaEx ZEN/USDT $5.39 $1,393,968 11:00:16 11/03/2026
21 MEXC MEXC ZEN/USDT $5.39 $1,139,478 10:57:16 11/03/2026
22 Ourbit Ourbit ZEN/USDT $5.39 $1,030,972 10:57:16 11/03/2026
23 Grvt Grvt ZEN/USDT $5.40 $989,431 11:03:18 11/03/2026
24 BitMart BitMart ZEN/USDT $5.39 $986,599 10:57:11 11/03/2026
25 HTX HTX ZEN/USDT $5.40 $910,003 10:59:54 11/03/2026
26 Bybit Bybit ZEN/USDT $5.40 $908,511 10:54:16 11/03/2026
27 CRMClick CRMClick ZEN/USDT $5.70 $875,908 07:46:17 06/03/2026
28 Ju.com Ju.com ZEN/USDT $5.37 $844,951 16:42:08 09/03/2026
29 Bibox Bibox ZEN/USDT $7.98 $710,704 11:00:14 11/03/2026
30 Aivora Exchange Aivora Exchange ZEN/USDT $5.39 $689,853 11:00:16 11/03/2026
31 BitbabyExchange BitbabyExchange ZEN/USDT $5.39 $689,655 10:57:16 11/03/2026
32 Hotcoin Hotcoin ZEN/USDT $5.40 $633,835 10:48:22 11/03/2026
33 MGBX MGBX ZEN/USDT $5.38 $563,150 11:00:17 11/03/2026
34 VOOX Exchange VOOX Exchange ZEN/USDT $5.39 $548,064 10:57:17 11/03/2026
35 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,025.81 $544,534 10:52:33 11/03/2026
36 KCEX KCEX ZEN/USDT $5.39 $500,913 10:57:15 11/03/2026
37 MEXC MEXC ZEN/USDT $5.40 $489,614 10:54:07 11/03/2026
38 Phemex Phemex ZEN/USDT $5.39 $376,829 10:57:16 11/03/2026
39 SunX SunX ZEN/USDT $5.40 $356,723 11:03:17 11/03/2026
40 Cofinex Cofinex ZEN/USDT $5.39 $334,497 11:00:15 11/03/2026
41 BloFin BloFin ZEN/USDT $5.39 $327,746 10:45:16 11/03/2026
42 Bitunix Bitunix ZEN/USDT $5.40 $279,604 10:54:15 11/03/2026
43 Zoomex Zoomex ZEN/USDT $5.39 $272,480 10:57:17 11/03/2026
44 Pionex Pionex ZEN/USDT $5.39 $254,554 10:57:09 11/03/2026
45 BigONE BigONE ZEN/USDT $5.38 $242,121 10:57:11 11/03/2026
46 Picol Picol ZEN/USDT $5.40 $225,940 11:00:12 11/03/2026
47 Bybit Bybit ZEN/USDT $5.40 $220,652 10:54:08 11/03/2026
48 OKX OKX ZEN/USDT $5.39 $188,594 10:56:54 11/03/2026
49 ONUS Pro ONUS Pro ZEN/USDT $5.39 $150,484 10:57:16 11/03/2026
50 XT.COM XT.COM ZEN/USDT $5.40 $145,326 10:57:10 11/03/2026
51 BitKan BitKan ZEN/USDT $5.40 $143,249 11:00:08 11/03/2026
52 KuCoin KuCoin ZEN/USDT $5.40 $141,994 10:56:23 11/03/2026
53 Hyperliquid Hyperliquid ZEN/USD $5.39 $139,993 10:57:26 11/03/2026
54 Coinbase Exchange Coinbase Exchange ZEN/USD $5.41 $137,001 10:56:59 11/03/2026
55 KCEX KCEX ZEN/USDT $5.39 $128,115 10:57:11 11/03/2026
56 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $69,570.56 $126,086 10:46:09 11/03/2026
57 Binance Binance ZEN/USDC $5.40 $123,421 10:56:42 11/03/2026
58 Biconomy.com Biconomy.com ZEN/USDT $5.39 $120,406 10:57:11 11/03/2026
59 PrimeXBT PrimeXBT ZEN/USDT $5.39 $118,415 11:00:16 11/03/2026
60 Bitunix Bitunix ZEN/USDT $5.40 $108,695 10:54:13 11/03/2026
61 Tapbit Tapbit ZEN/USDT $5.39 $100,729 10:57:07 11/03/2026
62 BitTap BitTap ZEN/USDT $5.39 $89,699.77 11:00:24 11/03/2026
63 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $2.06 $74,038.03 10:56:23 11/03/2026
64 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.01593 $71,196.96 10:35:23 11/03/2026
65 LeveX LeveX ZEN/USDT $5.39 $67,738.89 11:00:15 11/03/2026
66 Koinbay Koinbay ZEN/USDT $5.39 $66,989.27 10:57:10 11/03/2026
67 Pionex Pionex ZEN/USDT $5.39 $62,456.05 10:57:16 11/03/2026
68 DigiFinex DigiFinex ZEN/USDT $5.40 $61,413.88 10:54:10 11/03/2026
69 BYDFi BYDFi ZEN/USDT $5.40 $59,074.95 10:57:08 11/03/2026
70 LCX Exchange LCX Exchange ZEN/EUR $5.40 $58,112.53 11:00:12 11/03/2026
71 MEXC MEXC ZEN/USDC $5.40 $54,470.45 10:54:07 11/03/2026
72 CoinEx CoinEx ZEN/USDT $5.40 $53,613.93 10:59:53 11/03/2026
73 Cofinex Cofinex ZEN/USDT $5.39 $50,371.36 11:00:08 11/03/2026
74 CRMClick CRMClick ZEN/USDT $5.71 $45,245.75 07:00:17 06/03/2026
75 Bitget Bitget ZEN/USDT $5.40 $41,216.94 10:54:07 11/03/2026
76 ZKE ZKE ZEN/USDT $5.39 $40,859.61 11:00:12 11/03/2026
77 Bitvavo Bitvavo ZEN/EUR $5.40 $39,424.85 10:57:11 11/03/2026
78 MGBX MGBX ZEN/USDT $5.40 $34,361.20 11:00:12 11/03/2026
79 WEEX WEEX ZEN/USDT $5.40 $31,599.73 10:57:09 11/03/2026
80 TGEX TGEX ZEN/USDT $5.39 $29,237.92 11:00:15 11/03/2026
81 GroveX GroveX ZEN/USDT $5.39 $27,752.65 11:00:12 11/03/2026
82 Bitrue Bitrue ZEN/USDT $5.39 $23,655.78 10:57:11 11/03/2026
83 Ulink Ulink ZEN/USDT $5.39 $18,412.02 11:00:19 11/03/2026
84 Tothemoon Tothemoon ZEN/USDC $5.39 $18,149.66 11:00:16 11/03/2026
85 Tothemoon Tothemoon ZEN/USDT $5.39 $17,956.03 11:00:16 11/03/2026
86 SunX SunX ZEN/USDT $5.39 $16,626.69 11:00:17 11/03/2026
87 Binance Binance ZEN/BTC $5.40 $16,005.80 10:56:42 11/03/2026
88 Aster Aster ZEN/USDT $5.39 $13,368.39 10:54:17 11/03/2026
89 OpenOcean OpenOcean WETH/ZEN $2,073.04 $10,159.29 02:09:08 06/03/2026
90 CoinUp.io CoinUp.io ZEN/USDT $5.40 $8,753.52 10:51:20 11/03/2026
91 Hibt Hibt ZEN/USDT $5.39 $5,162.20 10:54:07 11/03/2026
92 CoinEx CoinEx ZEN/BTC $5.40 $4,781.85 10:59:53 11/03/2026
93 Kanga Exchange Kanga Exchange ZEN/USDC $5.41 $3,490.24 11:00:07 11/03/2026
94 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9969 $3,060.61 10:37:05 11/03/2026
95 Tokocrypto Tokocrypto ZEN/USDT $5.40 $1,686.49 10:57:08 11/03/2026
96 TRIV TRIV ZEN/IDR $5.41 $1,486.29 11:00:17 11/03/2026
97 TRIV TRIV ZEN/USDT $5.39 $1,486.28 11:00:17 11/03/2026
98 OKX OKX ZEN/EUR $5.44 $1,404.34 10:56:54 11/03/2026
99 Orderly Orderly ZEN/USDC $5.55 $1,396.82 11:03:15 11/03/2026
100 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $739.29 10:26:21 11/03/2026
101 OKX OKX ZEN/USD $5.52 $496.62 10:56:54 11/03/2026
102 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,023.63 $459.51 10:52:33 11/03/2026
103 Flipster Flipster ZEN/USDT $5.40 $241.60 11:00:19 11/03/2026
104 Bitcoiva Bitcoiva ZEN/INR $5.55 $104.32 11:00:12 11/03/2026
105 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.53 $94.08 11:00:16 11/03/2026
106 Bitcoiva Bitcoiva ZEN/USDT $5.39 $48.26 11:00:12 11/03/2026
107 CEX.IO CEX.IO ZEN/USDC $5.41 $24.06 10:54:07 11/03/2026
108 CEX.IO CEX.IO ZEN/USD $5.41 $18.52 10:54:07 11/03/2026
109 CEX.IO CEX.IO ZEN/USDT $5.40 $16.42 10:54:07 11/03/2026
110 ChangeNOW ChangeNOW ZEN/BTC $5.45 $7.85 11:00:11 11/03/2026
111 Binance.US Binance.US ZEN/USDT $5.53 $5.36 10:59:53 11/03/2026
112 BitGW Exchange BitGW Exchange ZEN/USDT $5.53 $5.36 11:00:16 11/03/2026
113 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9829 $0.1915 01:26:57 11/03/2026
114 SafeTrade SafeTrade ZEN/BTC $6.19 $0 10:57:11 11/03/2026
115 NovaDAX NovaDAX ZEN/BRL $5.53 $0 10:54:09 11/03/2026
116 Tokocrypto Tokocrypto ZEN/USDC $5.40 $0 10:57:08 11/03/2026
117 CoinDCX CoinDCX ZEN/USDT $5.40 $0 11:00:12 11/03/2026
118 Giottus Giottus ZEN/INR $11.79 $0 11:00:12 11/03/2026
119 Giottus Giottus ZEN/USDT $5.40 $0 11:00:12 11/03/2026
120 Gleec BTC Gleec BTC ZEN/USDT $5.34 $0 11:00:08 11/03/2026
121 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $2,007.95 $0 10:31:59 11/03/2026
122 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/ZEN $0.9943 $0 09:19:15 10/03/2026
123 ONUS Pro ONUS Pro ZEN/VNDC $5.40 $0 10:57:13 11/03/2026
124 ADEN ADEN ZEN/USDC $5.55 $0 11:03:43 11/03/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:12 11/03/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,944,328 với tỷ giá $5.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1013 đánh giá