Vốn hóa: $2,430,393,975,324 Khối lượng (24h): $84,446,832,593 Tiền ảo: 37,382 Sàn giao dịch: 935 Thị phần: BTC: 58.9%, ETH: 11.0%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.84 $29,484,949 17:00:16 12/04/2026
2 Binance Binance ZEN/USDT $5.88 $22,295,667 16:54:16 12/04/2026
3 OrangeX OrangeX ZEN/USDT $5.88 $17,439,545 16:54:15 12/04/2026
4 ApeX Omni ApeX Omni ZEN/USDT $5.84 $10,662,078 17:03:16 12/04/2026
5 KuCoin KuCoin ZEN/USDT $5.88 $10,224,520 16:54:18 12/04/2026
6 BlockFin BlockFin ZEN/USDT $5.85 $7,488,792 17:00:15 12/04/2026
7 WhiteBIT WhiteBIT ZEN/USDT $5.88 $6,011,051 16:57:15 12/04/2026
8 MEXC MEXC ZEN/USDT $5.87 $5,844,469 16:57:15 12/04/2026
9 Binance Binance ZEN/USDT $5.87 $5,257,758 16:56:54 12/04/2026
10 Bybit Bybit ZEN/USDT $5.88 $4,029,968 16:54:16 12/04/2026
11 Websea Websea ZEN/USDT $5.87 $3,631,894 16:57:15 12/04/2026
12 YEX YEX ZEN/USDT $5.87 $3,582,266 16:57:16 12/04/2026
13 Toobit Toobit ZEN/USDT $5.86 $3,434,352 16:57:16 12/04/2026
14 Koinbay Koinbay ZEN/USDT $7.35 $3,166,443 16:57:15 12/04/2026
15 Cofinex Cofinex ZEN/USDT $5.85 $2,138,679 17:00:17 12/04/2026
16 Ourbit Ourbit ZEN/USDT $5.87 $2,095,414 16:57:16 12/04/2026
17 WhiteBIT WhiteBIT ZEN/USDT $5.88 $2,021,798 16:57:08 12/04/2026
18 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,215.49 $1,878,703 16:56:37 12/04/2026
19 MEXC MEXC ZEN/USDT $5.90 $1,534,448 16:45:07 12/04/2026
20 KCEX KCEX ZEN/USDT $5.87 $1,377,840 16:57:15 12/04/2026
21 AlphaX AlphaX ZEN/USDT $5.84 $1,324,468 17:00:16 12/04/2026
22 B2Z Exchange B2Z Exchange ZEN/USD $5.85 $1,232,962 17:00:15 12/04/2026
23 BTSE BTSE ZEN/USDT $5.86 $1,229,568 16:57:16 12/04/2026
24 NovaEx NovaEx ZEN/USDT $5.84 $1,206,547 17:00:16 12/04/2026
25 Zoomex Zoomex ZEN/USDT $5.87 $1,203,526 16:57:17 12/04/2026
26 BITmarkets BITmarkets ZEN/USDT $5.84 $1,166,380 17:00:16 12/04/2026
27 BitMart BitMart ZEN/USDT $5.87 $1,115,839 16:57:08 12/04/2026
28 Bitbaby Bitbaby ZEN/USDT $5.88 $1,053,986 16:54:16 12/04/2026
29 Bybit Bybit ZEN/USDT $5.88 $1,048,012 16:54:11 12/04/2026
30 Binance Binance ZEN/USDC $5.87 $973,075 16:56:54 12/04/2026
31 HTX HTX ZEN/USDT $5.86 $968,132 16:59:55 12/04/2026
32 KuCoin KuCoin ZEN/USDT $5.86 $945,787 16:56:23 12/04/2026
33 Bitunix Bitunix ZEN/USDT $5.87 $860,390 16:57:15 12/04/2026
34 Coinbase Exchange Coinbase Exchange ZEN/USD $5.88 $834,112 16:56:59 12/04/2026
35 VOOX Exchange VOOX Exchange ZEN/USDT $5.87 $812,264 16:57:18 12/04/2026
36 Hotcoin Hotcoin ZEN/USDT $5.87 $791,102 16:57:18 12/04/2026
37 Phemex Phemex ZEN/USDT $5.88 $784,264 16:54:16 12/04/2026
38 Pionex Pionex ZEN/USDT $5.87 $730,542 16:57:11 12/04/2026
39 Bibox Bibox ZEN/USDT $7.99 $710,914 17:00:09 12/04/2026
40 MGBX MGBX ZEN/USDT $5.84 $704,303 17:00:16 12/04/2026
41 OKX OKX ZEN/USDT $5.87 $682,508 16:56:53 12/04/2026
42 Picol Picol ZEN/USDT $5.85 $645,655 17:00:11 12/04/2026
43 BloFin BloFin ZEN/USDT $5.87 $573,737 16:54:20 12/04/2026
44 Hyperliquid Hyperliquid ZEN/USD $5.86 $518,992 16:57:26 12/04/2026
45 Grvt Grvt ZEN/USDT $5.87 $510,072 16:57:16 12/04/2026
46 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $71,568.64 $495,922 16:56:07 12/04/2026
47 Ekbit Ekbit ZEN/USDT $5.84 $472,584 17:00:16 12/04/2026
48 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,245 17:00:17 12/04/2026
49 XT.COM XT.COM ZEN/USDT $5.87 $420,624 16:57:07 12/04/2026
50 SunX SunX ZEN/USDT $5.85 $394,953 17:03:17 12/04/2026
51 Hotcoin Hotcoin ZEN/USDT $5.88 $363,619 16:57:07 12/04/2026
52 BigONE BigONE ZEN/USDT $5.90 $317,617 16:54:07 12/04/2026
53 Bitunix Bitunix ZEN/USDT $5.87 $314,671 16:57:07 12/04/2026
54 KCEX KCEX ZEN/USDT $5.88 $305,800 16:57:07 12/04/2026
55 Tapbit Tapbit ZEN/USDT $5.87 $300,446 16:57:07 12/04/2026
56 BitKan BitKan ZEN/USDT $5.88 $295,804 17:00:08 12/04/2026
57 BitTap BitTap ZEN/USDT $5.84 $290,172 17:00:17 12/04/2026
58 CoinEx CoinEx ZEN/USDT $5.85 $262,644 16:59:53 12/04/2026
59 Biconomy.com Biconomy.com ZEN/USDT $5.87 $254,311 16:57:10 12/04/2026
60 Pionex Pionex ZEN/USDT $5.87 $237,885 16:57:17 12/04/2026
61 BYDFi BYDFi ZEN/USDT $5.88 $179,828 16:54:10 12/04/2026
62 Bitget Bitget ZEN/USDT $5.89 $179,399 16:54:07 12/04/2026
63 SunX SunX ZEN/USDT $5.84 $163,691 17:00:18 12/04/2026
64 DigiFinex DigiFinex ZEN/USDT $5.88 $161,642 16:54:10 12/04/2026
65 Koinbay Koinbay ZEN/USDT $5.87 $159,113 16:57:08 12/04/2026
66 LeveX LeveX ZEN/USDT $5.84 $114,517 17:00:15 12/04/2026
67 Aster Aster ZEN/USDT $5.88 $112,518 16:54:15 12/04/2026
68 ZKE ZKE ZEN/USDT $5.86 $99,074.87 17:00:09 12/04/2026
69 Bitvavo Bitvavo ZEN/EUR $5.88 $90,541.06 16:57:09 12/04/2026
70 Bitrue Bitrue ZEN/USDT $5.87 $66,823.28 16:57:10 12/04/2026
71 MGBX MGBX ZEN/USDT $5.87 $63,994.65 17:00:13 12/04/2026
72 MEXC MEXC ZEN/USDC $5.90 $60,108.56 16:45:07 12/04/2026
73 Ulink Ulink ZEN/USDT $5.84 $59,188.22 17:00:19 12/04/2026
74 KTX KTX ZEN/USDT $5.85 $57,927.58 17:00:07 12/04/2026
75 PrimeXBT PrimeXBT ZEN/USDT $5.85 $55,797.97 17:00:16 12/04/2026
76 Cofinex Cofinex ZEN/USDT $5.87 $51,604.09 17:00:13 12/04/2026
77 Binance Binance ZEN/BTC $5.90 $37,987.36 16:56:54 12/04/2026
78 GroveX GroveX ZEN/USDT $5.89 $30,418.93 16:54:11 12/04/2026
79 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.009200 $29,748.13 16:32:19 12/04/2026
80 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.93 $29,441.49 16:56:47 12/04/2026
81 TGEX TGEX ZEN/USDT $5.13 $21,334.12 13:21:15 07/04/2026
82 Tothemoon Tothemoon ZEN/USDC $5.87 $20,428.99 17:00:12 12/04/2026
83 Tothemoon Tothemoon ZEN/USDT $5.87 $20,247.23 17:00:12 12/04/2026
84 Hibt Hibt ZEN/USDT $5.86 $15,584.73 16:57:10 12/04/2026
85 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9997 $13,619.69 16:56:47 12/04/2026
86 OpenOcean OpenOcean WETH/ZEN $2,242.33 $9,014.33 09:18:09 11/04/2026
87 CoinUp.io CoinUp.io ZEN/USDT $5.87 $8,947.58 16:57:10 12/04/2026
88 OKX OKX ZEN/USDC $5.91 $5,702.33 16:56:53 12/04/2026
89 BitGW Exchange BitGW Exchange ZEN/USDT $5.88 $5,548.19 16:54:10 12/04/2026
90 WEEX WEEX ZEN/USDT $5.87 $4,776.72 16:57:08 12/04/2026
91 TRIV TRIV ZEN/IDR $5.88 $4,234.52 17:00:17 12/04/2026
92 TRIV TRIV ZEN/USDT $5.87 $4,234.49 17:00:17 12/04/2026
93 Indodax Indodax ZEN/IDR $5.83 $4,196.37 16:59:53 12/04/2026
94 Binance.US Binance.US ZEN/USDT $5.88 $3,284.22 16:59:53 12/04/2026
95 Tokocrypto Tokocrypto ZEN/USDT $5.87 $3,036.51 16:57:08 12/04/2026
96 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,211.51 $2,927.51 16:56:47 12/04/2026
97 Kanga Exchange Kanga Exchange ZEN/USDC $5.88 $2,874.14 17:00:07 12/04/2026
98 CoinEx CoinEx ZEN/BTC $5.88 $2,392.25 16:59:53 12/04/2026
99 Uniswap v4 (Base) Uniswap v4 (Base) USDC/ZEN $1.00 $2,386.69 00:58:11 11/04/2026
100 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.00 $1,522.72 16:59:43 12/04/2026
101 Flipster Flipster ZEN/USDT $5.88 $531.64 17:00:20 12/04/2026
102 OKX OKX ZEN/USD $6.19 $286.23 16:56:24 12/04/2026
103 Bitcoiva Bitcoiva ZEN/INR $5.96 $251.19 17:00:12 12/04/2026
104 Orderly Orderly ZEN/USDC $5.88 $92.29 17:03:16 12/04/2026
105 Bitcoiva Bitcoiva ZEN/USDT $5.86 $48.27 17:00:12 12/04/2026
106 CEX.IO CEX.IO ZEN/USD $5.88 $34.26 16:57:09 12/04/2026
107 OKX OKX ZEN/EUR $5.91 $23.72 16:56:53 12/04/2026
108 CEX.IO CEX.IO ZEN/USDC $5.88 $22.43 16:57:09 12/04/2026
109 CEX.IO CEX.IO ZEN/USDT $5.87 $20.45 16:57:09 12/04/2026
110 ChangeNOW ChangeNOW ZEN/BTC $6.02 $6.31 16:57:07 12/04/2026
111 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9810 $1.99 09:06:05 12/04/2026
112 SafeTrade SafeTrade ZEN/BTC $6.58 $0 17:00:09 12/04/2026
113 NovaDAX NovaDAX ZEN/BRL $5.56 $0 17:00:07 12/04/2026
114 Tokocrypto Tokocrypto ZEN/USDC $5.87 $0 16:57:08 12/04/2026
115 CoinDCX CoinDCX ZEN/USDT $5.86 $0 16:57:10 12/04/2026
116 Giottus Giottus ZEN/INR $11.69 $0 15:51:08 10/04/2026
117 Giottus Giottus ZEN/USDT $6.06 $0 15:51:08 10/04/2026
118 Gleec BTC Gleec BTC ZEN/USDT $5.34 $0 17:00:13 12/04/2026
119 LCX Exchange LCX Exchange ZEN/EUR $5.66 $0 16:54:10 12/04/2026
120 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $2,157.07 $0 08:19:55 08/04/2026
121 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $6.10 $0 17:00:15 12/04/2026
122 ADEN ADEN ZEN/USDC $5.88 $0 17:03:45 12/04/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 12/04/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,484,949 với tỷ giá $5.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1014 đánh giá