Vốn hóa: $2,421,666,266,187 Khối lượng (24h): $70,261,893,239 Tiền ảo: 37,252 Sàn giao dịch: 929 Thị phần: BTC: 58.4%, ETH: 10.8%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.83 $27,251,742 19:00:11 21/03/2026
2 KTX KTX ZEN/USDT $5.83 $16,476,752 19:00:15 21/03/2026
3 Binance Binance ZEN/USDT $5.83 $11,606,430 18:54:16 21/03/2026
4 KuCoin KuCoin ZEN/USDT $5.83 $9,046,056 18:54:18 21/03/2026
5 OrangeX OrangeX ZEN/USDT $5.83 $9,032,660 18:57:15 21/03/2026
6 ApeX Omni ApeX Omni ZEN/USDT $5.80 $8,001,369 19:03:16 21/03/2026
7 WhiteBIT WhiteBIT ZEN/USDT $5.82 $4,417,471 18:54:15 21/03/2026
8 BlockFin BlockFin ZEN/USDT $5.83 $4,171,243 19:00:15 21/03/2026
9 MEXC MEXC ZEN/USDT $5.83 $4,078,510 18:57:16 21/03/2026
10 Koinbay Koinbay ZEN/USDT $7.34 $3,164,875 19:00:15 21/03/2026
11 Binance Binance ZEN/USDT $5.84 $2,482,504 18:56:54 21/03/2026
12 BTSE BTSE ZEN/USDT $5.84 $2,360,754 18:57:15 21/03/2026
13 Toobit Toobit ZEN/USDT $5.83 $2,328,890 18:57:16 21/03/2026
14 B2Z Exchange B2Z Exchange ZEN/USD $5.83 $2,273,099 19:00:15 21/03/2026
15 BITmarkets BITmarkets ZEN/USDT $5.83 $2,272,383 19:00:15 21/03/2026
16 YEX YEX ZEN/USDT $5.83 $2,215,205 19:00:16 21/03/2026
17 Websea Websea ZEN/USDT $5.83 $2,032,887 19:00:17 21/03/2026
18 Bybit Bybit ZEN/USDT $5.82 $1,893,438 18:54:16 21/03/2026
19 WhiteBIT WhiteBIT ZEN/USDT $5.84 $1,824,544 18:54:07 21/03/2026
20 NovaEx NovaEx ZEN/USDT $5.83 $1,774,959 19:00:16 21/03/2026
21 Cofinex Cofinex ZEN/USDT $5.82 $1,335,555 19:00:17 21/03/2026
22 HTX HTX ZEN/USDT $5.82 $1,083,763 18:59:54 21/03/2026
23 Ourbit Ourbit ZEN/USDT $5.83 $982,344 18:57:16 21/03/2026
24 Hotcoin Hotcoin ZEN/USDT $5.83 $928,494 18:57:18 21/03/2026
25 Grvt Grvt ZEN/USDT $5.83 $855,359 19:00:16 21/03/2026
26 BitMart BitMart ZEN/USDT $5.84 $756,246 18:57:08 21/03/2026
27 Bibox Bibox ZEN/USDT $7.98 $710,555 19:00:13 21/03/2026
28 Aivora Exchange Aivora Exchange ZEN/USDT $5.83 $670,104 19:00:16 21/03/2026
29 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,153.45 $653,962 18:56:39 21/03/2026
30 KCEX KCEX ZEN/USDT $5.83 $647,627 18:57:15 21/03/2026
31 MEXC MEXC ZEN/USDT $5.83 $623,663 18:57:08 21/03/2026
32 MGBX MGBX ZEN/USDT $5.82 $607,413 19:00:15 21/03/2026
33 Bybit Bybit ZEN/USDT $5.83 $596,661 18:54:09 21/03/2026
34 Zoomex Zoomex ZEN/USDT $5.83 $573,766 18:57:15 21/03/2026
35 BitbabyExchange BitbabyExchange ZEN/USDT $5.83 $567,718 18:57:16 21/03/2026
36 Bitunix Bitunix ZEN/USDT $5.83 $497,833 18:57:15 21/03/2026
37 VOOX Exchange VOOX Exchange ZEN/USDT $5.83 $480,524 18:57:17 21/03/2026
38 Ekbit Ekbit ZEN/USDT $5.83 $418,840 19:00:16 21/03/2026
39 SunX SunX ZEN/USDT $5.80 $417,488 19:03:17 21/03/2026
40 Hotcoin Hotcoin ZEN/USDT $5.83 $401,007 18:57:19 21/03/2026
41 KuCoin KuCoin ZEN/USDT $5.83 $399,052 18:56:23 21/03/2026
42 Pionex Pionex ZEN/USDT $5.84 $349,916 18:57:10 21/03/2026
43 Phemex Phemex ZEN/USDT $5.83 $335,176 18:57:17 21/03/2026
44 Picol Picol ZEN/USDT $5.83 $312,004 19:00:11 21/03/2026
45 BloFin BloFin ZEN/USDT $5.83 $306,610 18:57:17 21/03/2026
46 OKX OKX ZEN/USDT $5.83 $275,377 18:56:54 21/03/2026
47 Binance Binance ZEN/USDC $5.83 $267,901 18:56:42 21/03/2026
48 Coinbase Exchange Coinbase Exchange ZEN/USD $5.84 $249,322 18:57:00 21/03/2026
49 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $70,724.97 $236,522 18:52:51 21/03/2026
50 Pionex Pionex ZEN/USDT $5.83 $222,254 18:57:16 21/03/2026
51 BitTap BitTap ZEN/USDT $5.82 $211,461 19:00:19 21/03/2026
52 XT.COM XT.COM ZEN/USDT $5.84 $198,587 18:57:09 21/03/2026
53 Bitunix Bitunix ZEN/USDT $5.84 $192,627 18:57:07 21/03/2026
54 Biconomy.com Biconomy.com ZEN/USDT $5.83 $183,725 18:57:10 21/03/2026
55 BitKan BitKan ZEN/USDT $5.83 $167,634 19:00:13 21/03/2026
56 Tapbit Tapbit ZEN/USDT $5.83 $166,352 18:57:08 21/03/2026
57 Hyperliquid Hyperliquid ZEN/USD $5.83 $150,806 18:57:26 21/03/2026
58 BigONE BigONE ZEN/USDT $5.82 $145,774 18:54:07 21/03/2026
59 KCEX KCEX ZEN/USDT $5.83 $139,992 18:57:09 21/03/2026
60 Bitvavo Bitvavo ZEN/EUR $5.85 $113,542 18:57:12 21/03/2026
61 ONUS Pro ONUS Pro ZEN/USDT $5.83 $109,898 18:54:17 21/03/2026
62 Koinbay Koinbay ZEN/USDT $5.83 $105,348 19:00:12 21/03/2026
63 Aster Aster ZEN/USDT $5.84 $101,399 18:54:15 21/03/2026
64 BYDFi BYDFi ZEN/USDT $5.82 $87,658.56 19:00:11 21/03/2026
65 LeveX LeveX ZEN/USDT $5.83 $76,311.67 19:00:15 21/03/2026
66 DigiFinex DigiFinex ZEN/USDT $5.83 $76,098.64 18:57:10 21/03/2026
67 Bitget Bitget ZEN/USDT $5.84 $72,476.88 18:54:07 21/03/2026
68 LCX Exchange LCX Exchange ZEN/EUR $5.83 $62,800.24 19:00:11 21/03/2026
69 ZKE ZKE ZEN/USDT $5.83 $61,765.71 19:00:09 21/03/2026
70 MEXC MEXC ZEN/USDC $5.72 $56,218.82 18:18:12 21/03/2026
71 Cofinex Cofinex ZEN/USDT $5.82 $50,645.73 19:00:13 21/03/2026
72 CoinEx CoinEx ZEN/USDT $5.82 $49,035.49 18:59:53 21/03/2026
73 PrimeXBT PrimeXBT ZEN/USDT $5.80 $39,527.46 19:03:15 21/03/2026
74 TGEX TGEX ZEN/USDT $5.83 $38,588.85 19:00:15 21/03/2026
75 SunX SunX ZEN/USDT $5.83 $37,560.08 19:00:18 21/03/2026
76 Binance Binance ZEN/BTC $5.87 $36,411.82 18:56:42 21/03/2026
77 Bitrue Bitrue ZEN/USDT $5.83 $32,617.95 18:57:12 21/03/2026
78 GroveX GroveX ZEN/USDT $5.84 $30,416.70 18:54:09 21/03/2026
79 MGBX MGBX ZEN/USDT $5.82 $29,397.16 19:00:08 21/03/2026
80 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $2.02 $28,547.53 18:54:03 21/03/2026
81 Ulink Ulink ZEN/USDT $5.83 $26,014.92 19:00:19 21/03/2026
82 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.009949 $24,932.49 18:56:39 21/03/2026
83 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.65 $19,659.80 19:00:16 21/03/2026
84 Tothemoon Tothemoon ZEN/USDC $5.82 $18,478.38 19:00:14 21/03/2026
85 Tothemoon Tothemoon ZEN/USDT $5.81 $18,333.43 19:00:14 21/03/2026
86 Tokocrypto Tokocrypto ZEN/USDT $5.84 $8,255.83 18:57:09 21/03/2026
87 CoinUp.io CoinUp.io ZEN/USDT $5.84 $8,251.11 18:57:11 21/03/2026
88 Hibt Hibt ZEN/USDT $5.83 $7,435.84 18:54:07 21/03/2026
89 Kanga Exchange Kanga Exchange ZEN/USDC $5.84 $4,045.95 19:00:07 21/03/2026
90 Indodax Indodax ZEN/IDR $6.02 $3,889.12 18:59:24 21/03/2026
91 WEEX WEEX ZEN/USDT $5.84 $2,442.79 18:57:11 21/03/2026
92 TRIV TRIV ZEN/IDR $5.83 $2,310.90 19:00:14 21/03/2026
93 TRIV TRIV ZEN/USDT $5.81 $2,310.89 19:00:14 21/03/2026
94 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9996 $1,911.47 18:44:09 21/03/2026
95 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,149.46 $1,249.85 18:58:51 21/03/2026
96 Orderly Orderly ZEN/USDC $5.90 $1,220.10 19:03:16 21/03/2026
97 BitGW Exchange BitGW Exchange ZEN/USDT $5.87 $840.34 18:57:10 21/03/2026
98 Binance.US Binance.US ZEN/USDT $5.87 $840.34 18:59:53 21/03/2026
99 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9955 $509.53 18:45:35 21/03/2026
100 Flipster Flipster ZEN/USDT $5.83 $491.26 19:00:15 21/03/2026
101 OKX OKX ZEN/USDC $5.85 $392.11 18:56:23 21/03/2026
102 OKX OKX ZEN/USD $5.89 $372.59 18:56:23 21/03/2026
103 Bitcoiva Bitcoiva ZEN/INR $5.86 $241.64 19:00:09 21/03/2026
104 Bitcoiva Bitcoiva ZEN/USDT $5.83 $48.25 19:00:09 21/03/2026
105 CEX.IO CEX.IO ZEN/USD $5.85 $24.66 18:57:09 21/03/2026
106 CEX.IO CEX.IO ZEN/USDC $5.84 $21.53 18:57:09 21/03/2026
107 CEX.IO CEX.IO ZEN/USDT $5.84 $21.38 18:57:09 21/03/2026
108 OKX OKX ZEN/EUR $5.89 $2.31 18:56:54 21/03/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $1.07 18:41:33 21/03/2026
110 ChangeNOW ChangeNOW ZEN/BTC $5.97 $0.09188 18:54:07 21/03/2026
111 SafeTrade SafeTrade ZEN/BTC $6.28 $0 19:00:08 21/03/2026
112 NovaDAX NovaDAX ZEN/BRL $5.65 $0 18:57:08 21/03/2026
113 Tokocrypto Tokocrypto ZEN/USDC $5.83 $0 18:57:09 21/03/2026
114 CoinDCX CoinDCX ZEN/USDT $5.84 $0 18:54:07 21/03/2026
115 Giottus Giottus ZEN/INR $11.52 $0 18:48:08 21/03/2026
116 Giottus Giottus ZEN/USDT $5.85 $0 18:48:08 21/03/2026
117 Gleec BTC Gleec BTC ZEN/USDT $5.34 $0 19:00:11 21/03/2026
118 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $2,132.98 $0 18:57:37 21/03/2026
119 ONUS Pro ONUS Pro ZEN/VNDC $5.84 $0 18:54:10 21/03/2026
120 ADEN ADEN ZEN/USDC $5.90 $0 19:03:44 21/03/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:11 21/03/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,251,742 với tỷ giá $5.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1013 đánh giá