Thị trường Horizen (ZEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZEN/USDT | $5.79 | $25,722,869 | 12:00:07 22/02/2026 | |
| 2 | ZEN/USDT | $5.78 | $13,248,024 | 12:00:16 22/02/2026 | |
| 3 | ZEN/USDT | $5.78 | $8,540,533 | 12:03:16 22/02/2026 | |
| 4 | ZEN/USDT | $5.79 | $6,453,110 | 11:54:16 22/02/2026 | |
| 5 | ZEN/USDT | $5.78 | $5,413,388 | 11:57:15 22/02/2026 | |
| 6 | ZEN/USDT | $5.79 | $4,093,022 | 11:54:15 22/02/2026 | |
| 7 | ZEN/USDT | $7.34 | $3,164,583 | 11:51:15 22/02/2026 | |
| 8 | ZEN/USDT | $5.79 | $2,206,043 | 11:48:07 22/02/2026 | |
| 9 | ZEN/USDT | $5.79 | $2,030,447 | 11:48:15 22/02/2026 | |
| 10 | ZEN/USDT | $5.79 | $1,917,267 | 11:54:18 22/02/2026 | |
| 11 | ZEN/USDT | $5.78 | $1,858,491 | 11:57:16 22/02/2026 | |
| 12 | ZEN/USDT | $5.78 | $1,667,425 | 11:56:54 22/02/2026 | |
| 13 | ZEN/USDT | $5.78 | $1,598,915 | 11:57:16 22/02/2026 | |
| 14 | ZEN/USDT | $5.77 | $1,467,212 | 12:00:16 22/02/2026 | |
| 15 | ZEN/USDT | $5.77 | $1,267,024 | 12:00:16 22/02/2026 | |
| 16 | ZEN/USDT | $5.78 | $1,224,112 | 12:00:17 22/02/2026 | |
| 17 | ZEN/USDT | $5.80 | $983,061 | 11:57:10 22/02/2026 | |
| 18 | ZEN/USDT | $5.79 | $914,361 | 11:54:16 22/02/2026 | |
| 19 | ZEN/USDT | $5.78 | $819,784 | 11:57:16 22/02/2026 | |
| 20 | ZEN/USDT | $5.77 | $811,469 | 12:00:17 22/02/2026 | |
| 21 | ZEN/USDT | $5.78 | $808,841 | 12:00:10 22/02/2026 | |
| 22 | ZEN/USDT | $5.78 | $803,422 | 11:59:54 22/02/2026 | |
| 23 | ZEN/USDT | $5.78 | $803,412 | 12:00:10 22/02/2026 | |
| 24 | ZEN/USDT | $7.98 | $710,454 | 12:00:12 22/02/2026 | |
| 25 | ZEN/USDT | $5.78 | $646,384 | 12:03:16 22/02/2026 | |
| 26 | ZEN/USDT | $5.78 | $608,866 | 11:57:18 22/02/2026 | |
| 27 | ZEN/USDT | $5.77 | $603,235 | 12:00:16 22/02/2026 | |
| 28 | ZEN/USDT | $5.77 | $598,070 | 12:00:16 22/02/2026 | |
| 29 | ZEN/USDT | $5.78 | $588,326 | 12:00:16 22/02/2026 | |
| 30 | WETH/ZEN | $1,974.12 | $572,008 | 11:56:43 22/02/2026 | |
| 31 | ZEN/USDT | $5.78 | $557,577 | 11:57:15 22/02/2026 | |
| 32 | ZEN/USDT | $5.78 | $509,398 | 11:57:17 22/02/2026 | |
| 33 | ZEN/USDT | $5.79 | $454,462 | 11:45:09 22/02/2026 | |
| 34 | ZEN/USDT | $5.77 | $446,862 | 11:57:25 22/02/2026 | |
| 35 | ZEN/USDT | $5.78 | $383,890 | 11:57:18 22/02/2026 | |
| 36 | ZEN/USDT | $5.79 | $365,716 | 12:03:17 22/02/2026 | |
| 37 | ZEN/USDT | $5.78 | $317,866 | 11:57:10 22/02/2026 | |
| 38 | ZEN/USDT | $5.80 | $279,843 | 11:57:42 22/02/2026 | |
| 39 | ZEN/USDT | $5.78 | $275,383 | 11:42:15 22/02/2026 | |
| 40 | ZEN/USDT | $5.79 | $274,308 | 11:54:15 22/02/2026 | |
| 41 | ZEN/USDT | $5.80 | $258,663 | 11:54:10 22/02/2026 | |
| 42 | ZEN/USDT | $5.78 | $255,345 | 12:00:16 22/02/2026 | |
| 43 | ZEN/USDT | $5.79 | $255,233 | 11:57:08 22/02/2026 | |
| 44 | ZEN/USDT | $5.78 | $255,092 | 11:59:53 22/02/2026 | |
| 45 | ZEN/USDT | $5.78 | $225,180 | 12:00:10 22/02/2026 | |
| 46 | ZEN/USDT | $5.78 | $203,403 | 12:00:16 22/02/2026 | |
| 47 | ZEN/USDT | $5.79 | $179,911 | 11:47:23 22/02/2026 | |
| 48 | ZEN/USDT | $5.79 | $172,304 | 11:57:08 22/02/2026 | |
| 49 | ZEN/USDT | $5.78 | $169,351 | 11:56:53 22/02/2026 | |
| 50 | ZEN/USDT | $5.80 | $165,085 | 11:57:08 22/02/2026 | |
| 51 | ZEN/USDT | $5.78 | $157,301 | 12:00:10 22/02/2026 | |
| 52 | ZEN/USD | $5.78 | $155,485 | 11:57:26 22/02/2026 | |
| 53 | ZEN/USDC | $5.79 | $154,083 | 11:56:42 22/02/2026 | |
| 54 | ZEN/USD | $5.79 | $140,567 | 12:00:15 22/02/2026 | |
| 55 | ZEN/USDT | $5.79 | $139,990 | 11:54:15 22/02/2026 | |
| 56 | ZEN/USDT | $5.78 | $134,664 | 12:00:15 22/02/2026 | |
| 57 | ZEN/USDT | $5.78 | $133,147 | 11:57:08 22/02/2026 | |
| 58 | ZEN/USDT | $5.80 | $131,859 | 11:54:11 22/02/2026 | |
| 59 | ZRO/ZEN | $1.72 | $129,821 | 11:56:47 22/02/2026 | |
| 60 | ZEN/USDT | $5.78 | $125,924 | 12:00:16 22/02/2026 | |
| 61 | ZEN/USD | $5.78 | $119,130 | 11:56:59 22/02/2026 | |
| 62 | ZEN/USDT | $5.79 | $110,119 | 11:42:10 22/02/2026 | |
| 63 | ZEN/USDT | $5.78 | $106,275 | 11:57:07 22/02/2026 | |
| 64 | CBBTC/ZEN | $67,791.26 | $101,560 | 11:55:11 22/02/2026 | |
| 65 | ZEN/USDT | $5.78 | $75,445.07 | 12:00:16 22/02/2026 | |
| 66 | ZEN/USDT | $5.79 | $72,930.94 | 12:00:13 22/02/2026 | |
| 67 | ZEN/USDT | $5.79 | $72,086.54 | 11:51:13 22/02/2026 | |
| 68 | ZEN/USDT | $5.79 | $71,215.39 | 11:54:11 22/02/2026 | |
| 69 | ZEN/USDT | $5.78 | $62,900.47 | 12:00:15 22/02/2026 | |
| 70 | ZEN/EUR | $5.80 | $62,039.18 | 11:54:09 22/02/2026 | |
| 71 | ZEN/USDT | $5.78 | $61,740.38 | 11:57:16 22/02/2026 | |
| 72 | ZEN/USDT | $5.78 | $57,197.65 | 12:00:07 22/02/2026 | |
| 73 | ZEN/USDT | $5.79 | $56,534.22 | 11:57:10 22/02/2026 | |
| 74 | ZEN/USDC | $5.79 | $54,657.64 | 11:45:09 22/02/2026 | |
| 75 | ZEN/USDT | $5.79 | $50,632.20 | 12:00:08 22/02/2026 | |
| 76 | ZEN/USDT | $5.80 | $50,604.83 | 11:57:07 22/02/2026 | |
| 77 | ZEN/USDT | $5.78 | $43,634.81 | 12:00:09 22/02/2026 | |
| 78 | ZEN/EUR | $5.76 | $42,268.18 | 11:57:10 22/02/2026 | |
| 79 | ZEN/USDT | $5.78 | $38,647.74 | 12:00:17 22/02/2026 | |
| 80 | ZEN/USDT | $5.79 | $33,396.58 | 11:54:08 22/02/2026 | |
| 81 | VFY/ZEN | $0.01679 | $28,759.44 | 11:55:39 22/02/2026 | |
| 82 | ZEN/USDT | $5.79 | $24,512.27 | 11:57:09 22/02/2026 | |
| 83 | ZEN/USDT | $5.77 | $22,914.94 | 12:00:15 22/02/2026 | |
| 84 | ZEN/USDT | $5.80 | $19,316.33 | 11:57:15 22/02/2026 | |
| 85 | ZEN/USDC | $5.80 | $19,258.09 | 11:57:15 22/02/2026 | |
| 86 | USDC/ZEN | $1.00 | $15,715.91 | 11:06:39 22/02/2026 | |
| 87 | ZEN/IDR | $5.80 | $15,344.43 | 12:00:17 22/02/2026 | |
| 88 | ZEN/USDT | $5.78 | $15,344.39 | 12:00:17 22/02/2026 | |
| 89 | ZEN/USDT | $5.79 | $14,231.48 | 11:54:15 22/02/2026 | |
| 90 | ZEN/BTC | $5.78 | $14,183.18 | 11:59:53 22/02/2026 | |
| 91 | ZEN/USDT | $5.78 | $12,730.22 | 11:57:15 22/02/2026 | |
| 92 | USDC/ZEN | $0.9963 | $12,251.53 | 11:58:05 22/02/2026 | |
| 93 | ZEN/USDC | $5.80 | $11,870.68 | 11:57:15 22/02/2026 | |
| 94 | ZEN/BTC | $5.79 | $6,486.48 | 11:56:54 22/02/2026 | |
| 95 | ZEN/USDT | $5.79 | $4,952.19 | 11:48:07 22/02/2026 | |
| 96 | ZEN/USDT | $5.80 | $4,567.27 | 11:54:11 22/02/2026 | |
| 97 | ZEN/USDC | $5.78 | $4,107.88 | 12:00:11 22/02/2026 | |
| 98 | ZEN/USDT | $5.78 | $2,888.82 | 11:57:08 22/02/2026 | |
| 99 | ZEN/BTC | $6.20 | $2,229.62 | 12:00:07 22/02/2026 | |
| 100 | ZEN/INR | $6.04 | $2,191.19 | 12:00:13 22/02/2026 | |
| 101 | WETH/ZEN | $1,972.09 | $1,855.83 | 11:56:47 22/02/2026 | |
| 102 | USDC/ZEN | $0.9973 | $653.02 | 11:52:43 22/02/2026 | |
| 103 | ZEN/USDT | $5.79 | $204.51 | 12:00:18 22/02/2026 | |
| 104 | ZEN/USD | $5.77 | $73.98 | 11:56:24 22/02/2026 | |
| 105 | ZEN/USDT | $5.79 | $50.33 | 12:00:13 22/02/2026 | |
| 106 | ZEN/USDT | $5.80 | $26.95 | 11:48:09 22/02/2026 | |
| 107 | ZEN/USD | $5.80 | $22.07 | 11:48:09 22/02/2026 | |
| 108 | ZEN/USDT | $5.73 | $19.90 | 12:00:10 22/02/2026 | |
| 109 | ZEN/USDT | $5.73 | $19.90 | 11:59:53 22/02/2026 | |
| 110 | ZEN/USDC | $5.80 | $15.87 | 11:48:09 22/02/2026 | |
| 111 | USDC/ZEN | $1.01 | $0.5502 | 10:39:49 22/02/2026 | |
| 112 | ZEN/BTC | $6.04 | $0 | 12:00:12 22/02/2026 | |
| 113 | ZEN/BRL | $5.69 | $0 | 11:54:11 22/02/2026 | |
| 114 | ZEN/USDC | $5.79 | $0 | 11:57:08 22/02/2026 | |
| 115 | ZEN/USDT | $5.78 | $0 | 12:00:13 22/02/2026 | |
| 116 | ZEN/INR | $11.94 | $0 | 11:30:07 22/02/2026 | |
| 117 | ZEN/USDT | $5.79 | $0 | 11:30:07 22/02/2026 | |
| 118 | ZEN/USDT | $6.00 | $0 | 12:00:10 22/02/2026 | |
| 119 | WETH/ZEN | $1,920.13 | $0 | 14:25:49 19/02/2026 | |
| 120 | USDC/ZEN | $0.9958 | $0 | 16:45:53 21/02/2026 | |
| 121 | ZEN/VNDC | $5.79 | $0 | 12:00:13 22/02/2026 | |
| 122 | ZEN/USDC | $5.77 | $0 | 12:03:16 22/02/2026 | |
| 123 | ZEN/USDC | $5.77 | $0 | 12:03:41 22/02/2026 |
Thông tin thị trường giao dịch Horizen (ZEN)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 22/02/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,722,869 với tỷ giá $5.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.
Cặp: Tên cặp giao dịch ZEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.