Vốn hóa: $2,326,771,842,616 Khối lượng (24h): $94,671,764,229 Tiền ảo: 37,124 Sàn giao dịch: 923 Thị phần: BTC: 58.2%, ETH: 10.2%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.82 $43,511,672 23:00:07 20/02/2026
2 KTX KTX ZEN/USDT $5.81 $26,276,684 23:00:15 20/02/2026
3 WhiteBIT WhiteBIT ZEN/USDT $5.80 $12,492,076 22:57:15 20/02/2026
4 ApeX Omni ApeX Omni ZEN/USDT $5.82 $10,569,375 23:03:16 20/02/2026
5 Binance Binance ZEN/USDT $5.79 $9,151,878 22:54:16 20/02/2026
6 OrangeX OrangeX ZEN/USDT $5.81 $7,528,093 22:57:15 20/02/2026
7 BlockFin BlockFin ZEN/USDT $5.82 $7,398,447 23:00:17 20/02/2026
8 Koinbay Koinbay ZEN/USDT $7.34 $3,165,054 22:54:15 20/02/2026
9 WhiteBIT WhiteBIT ZEN/USDT $5.82 $3,083,594 22:57:15 20/02/2026
10 KuCoin KuCoin ZEN/USDT $5.80 $2,588,868 22:54:18 20/02/2026
11 Toobit Toobit ZEN/USDT $5.81 $2,079,784 22:57:16 20/02/2026
12 Binance Binance ZEN/USDT $5.81 $2,035,062 22:56:54 20/02/2026
13 Top.one Top.one ZEN/USDT $6.46 $1,894,350 23:09:18 14/02/2026
14 MEXC MEXC ZEN/USDT $5.81 $1,850,349 22:57:16 20/02/2026
15 Bybit Bybit ZEN/USDT $5.79 $1,847,377 22:54:16 20/02/2026
16 YEX YEX ZEN/USDT $5.76 $1,709,740 22:45:17 20/02/2026
17 Websea Websea ZEN/USDT $5.82 $1,669,811 23:00:17 20/02/2026
18 Hotcoin Hotcoin ZEN/USDT $5.81 $1,665,492 22:57:20 20/02/2026
19 NovaEx NovaEx ZEN/USDT $5.81 $1,327,722 23:00:16 20/02/2026
20 BitMart BitMart ZEN/USDT $5.79 $1,234,587 22:57:08 20/02/2026
21 Ourbit Ourbit ZEN/USDT $5.81 $1,095,174 22:57:15 20/02/2026
22 Hotcoin Hotcoin ZEN/USDT $5.79 $962,719 22:57:44 20/02/2026
23 Cofinex Cofinex ZEN/USDT $5.81 $891,603 23:00:15 20/02/2026
24 Ju.com Ju.com ZEN/USDT $5.81 $813,527 22:57:09 20/02/2026
25 Aivora Exchange Aivora Exchange ZEN/USDT $5.81 $782,077 23:00:17 20/02/2026
26 BitbabyExchange BitbabyExchange ZEN/USDT $5.77 $776,727 22:51:16 20/02/2026
27 CRMClick CRMClick ZEN/USDT $5.82 $750,947 23:00:07 20/02/2026
28 HTX HTX ZEN/USDT $5.82 $750,437 22:59:54 20/02/2026
29 Bibox Bibox ZEN/USDT $7.98 $710,648 23:00:09 20/02/2026
30 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $1,954.05 $691,979 22:56:05 20/02/2026
31 Grvt Grvt ZEN/USDT $5.79 $686,927 22:51:32 20/02/2026
32 Ekbit Ekbit ZEN/USDT $5.81 $649,294 23:00:16 20/02/2026
33 VOOX Exchange VOOX Exchange ZEN/USDT $5.81 $635,225 22:57:18 20/02/2026
34 KCEX KCEX ZEN/USDT $5.81 $616,162 22:57:15 20/02/2026
35 MGBX MGBX ZEN/USDT $5.81 $590,696 23:00:16 20/02/2026
36 Zoomex Zoomex ZEN/USDT $5.81 $557,104 22:57:15 20/02/2026
37 MEXC MEXC ZEN/USDT $5.81 $537,272 22:57:08 20/02/2026
38 BloFin BloFin ZEN/USDT $5.79 $475,050 22:54:16 20/02/2026
39 Phemex Phemex ZEN/USDT $5.81 $416,126 22:57:16 20/02/2026
40 SunX SunX ZEN/USDT $5.82 $396,239 23:03:15 20/02/2026
41 KCEX KCEX ZEN/USDT $5.79 $351,381 22:54:10 20/02/2026
42 Bitunix Bitunix ZEN/USDT $5.81 $348,330 22:57:15 20/02/2026
43 ONUS Pro ONUS Pro ZEN/USDT $5.81 $335,814 23:00:16 20/02/2026
44 Binance Binance ZEN/USDC $5.81 $326,175 22:56:54 20/02/2026
45 Pionex Pionex ZEN/USDT $5.81 $293,833 22:57:12 20/02/2026
46 Picol Picol ZEN/USDT $5.82 $259,362 23:00:12 20/02/2026
47 BTSE BTSE ZEN/USDT $5.79 $256,255 22:54:15 20/02/2026
48 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.62 $253,876 22:56:41 20/02/2026
49 OKX OKX ZEN/USDT $5.82 $235,496 22:56:53 20/02/2026
50 Bybit Bybit ZEN/USDT $5.79 $230,941 22:54:09 20/02/2026
51 B2Z Exchange B2Z Exchange ZEN/USD $5.81 $204,217 23:00:15 20/02/2026
52 BITmarkets BITmarkets ZEN/USDT $5.81 $204,085 23:00:16 20/02/2026
53 WEEX WEEX ZEN/USDT $5.82 $203,621 22:57:12 20/02/2026
54 BTCC BTCC ZEN/USDT $5.79 $200,581 22:57:13 20/02/2026
55 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $67,545.60 $194,507 22:44:59 20/02/2026
56 Hyperliquid Hyperliquid ZEN/USD $5.81 $177,639 22:57:26 20/02/2026
57 BitKan BitKan ZEN/USDT $5.82 $173,693 23:00:08 20/02/2026
58 KuCoin KuCoin ZEN/USDT $5.79 $171,851 22:55:23 20/02/2026
59 XT.COM XT.COM ZEN/USDT $5.81 $163,161 22:57:09 20/02/2026
60 Coinbase Exchange Coinbase Exchange ZEN/USD $5.82 $146,456 22:57:00 20/02/2026
61 Bitunix Bitunix ZEN/USDT $5.81 $145,238 22:57:13 20/02/2026
62 BitTap BitTap ZEN/USDT $5.81 $138,072 23:00:18 20/02/2026
63 PrimeXBT PrimeXBT ZEN/USDT $5.82 $125,719 23:00:16 20/02/2026
64 Biconomy.com Biconomy.com ZEN/USDT $5.79 $125,449 22:54:09 20/02/2026
65 Bitget Bitget ZEN/USDT $5.79 $115,986 22:54:10 20/02/2026
66 Tapbit Tapbit ZEN/USDT $5.81 $112,648 22:57:11 20/02/2026
67 CoinEx CoinEx ZEN/USDT $5.82 $109,840 22:59:53 20/02/2026
68 Pionex Pionex ZEN/USDT $5.81 $99,638.79 22:57:17 20/02/2026
69 MGBX MGBX ZEN/USDT $5.83 $89,495.85 23:00:12 20/02/2026
70 Koinbay Koinbay ZEN/USDT $5.79 $76,523.03 22:54:10 20/02/2026
71 LeveX LeveX ZEN/USDT $5.81 $75,976.43 23:00:15 20/02/2026
72 BYDFi BYDFi ZEN/USDT $5.81 $70,729.02 22:57:07 20/02/2026
73 DigiFinex DigiFinex ZEN/USDT $5.79 $65,094.27 22:54:10 20/02/2026
74 LCX Exchange LCX Exchange ZEN/EUR $5.78 $61,851.43 22:51:09 20/02/2026
75 MEXC MEXC ZEN/USDC $5.79 $55,718.80 22:51:07 20/02/2026
76 BigONE BigONE ZEN/USDT $5.80 $53,444.82 22:57:11 20/02/2026
77 Cofinex Cofinex ZEN/USDT $5.82 $51,068.60 23:00:09 20/02/2026
78 ZKE ZKE ZEN/USDT $5.82 $45,423.65 23:00:12 20/02/2026
79 GroveX GroveX ZEN/USDT $5.78 $40,467.38 23:00:09 20/02/2026
80 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.01687 $38,876.71 22:55:51 20/02/2026
81 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9942 $35,044.88 22:55:51 20/02/2026
82 Binance Binance ZEN/BTC $5.81 $32,676.56 22:56:54 20/02/2026
83 TGEX TGEX ZEN/USDT $5.81 $31,901.71 23:00:22 20/02/2026
84 Bitvavo Bitvavo ZEN/EUR $5.76 $27,959.27 22:57:12 20/02/2026
85 Bitrue Bitrue ZEN/USDT $5.81 $25,902.22 22:57:08 20/02/2026
86 Uniswap v4 (Base) Uniswap v4 (Base) USDC/ZEN $1.00 $23,143.19 22:55:39 20/02/2026
87 SunX SunX ZEN/USDT $5.81 $22,135.45 23:00:18 20/02/2026
88 Tothemoon Tothemoon ZEN/USDC $5.81 $19,207.47 22:57:17 20/02/2026
89 Tothemoon Tothemoon ZEN/USDT $5.82 $18,782.09 22:57:17 20/02/2026
90 CRMClick CRMClick ZEN/USDT $5.82 $16,763.76 23:00:15 20/02/2026
91 Tokocrypto Tokocrypto ZEN/USDT $5.81 $11,440.43 22:57:12 20/02/2026
92 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.80 $10,495.97 23:00:15 20/02/2026
93 OpenOcean OpenOcean WETH/ZEN $2,072.98 $9,934.08 09:39:12 15/02/2026
94 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $1,956.11 $9,419.53 22:48:57 20/02/2026
95 Aster Aster ZEN/USDT $5.76 $8,430.46 22:54:15 20/02/2026
96 OKX OKX ZEN/USD $5.80 $6,460.04 22:56:24 20/02/2026
97 Hibt Hibt ZEN/USDT $5.79 $6,010.97 22:54:10 20/02/2026
98 CoinUp.io CoinUp.io ZEN/USDT $5.79 $5,895.45 22:54:11 20/02/2026
99 CoinEx CoinEx ZEN/BTC $5.81 $5,191.24 22:59:53 20/02/2026
100 Kanga Exchange Kanga Exchange ZEN/USDC $5.79 $3,782.29 22:54:11 20/02/2026
101 ChangeNOW ChangeNOW ZEN/BTC $6.15 $2,210.38 22:54:08 20/02/2026
102 Bitcoiva Bitcoiva ZEN/INR $6.09 $2,204.45 23:00:08 20/02/2026
103 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9965 $1,999.82 22:55:51 20/02/2026
104 TRIV TRIV ZEN/IDR $5.83 $1,236.11 23:00:10 20/02/2026
105 TRIV TRIV ZEN/USDT $5.82 $1,236.11 23:00:10 20/02/2026
106 BitGW Exchange BitGW Exchange ZEN/USDT $5.77 $914.20 23:00:12 20/02/2026
107 Binance.US Binance.US ZEN/USDT $5.77 $914.17 22:59:53 20/02/2026
108 ONUS Pro ONUS Pro ZEN/VNDC $5.82 $789.29 23:00:11 20/02/2026
109 Flipster Flipster ZEN/USDT $5.79 $147.91 23:00:15 20/02/2026
110 Orderly Orderly ZEN/USDC $5.77 $111.64 23:03:16 20/02/2026
111 Bitcoiva Bitcoiva ZEN/USDT $5.81 $50.60 23:00:08 20/02/2026
112 CEX.IO CEX.IO ZEN/USDT $5.77 $25.20 22:42:07 20/02/2026
113 CEX.IO CEX.IO ZEN/USDC $5.77 $20.34 22:42:07 20/02/2026
114 CEX.IO CEX.IO ZEN/USD $5.77 $20.29 22:42:07 20/02/2026
115 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $0.5745 22:05:39 20/02/2026
116 SafeTrade SafeTrade ZEN/BTC $6.01 $0 23:00:13 20/02/2026
117 NovaDAX NovaDAX ZEN/BRL $5.68 $0 23:00:11 20/02/2026
118 Tokocrypto Tokocrypto ZEN/USDC $5.81 $0 22:57:12 20/02/2026
119 CoinDCX CoinDCX ZEN/USDT $5.82 $0 22:57:16 20/02/2026
120 Giottus Giottus ZEN/INR $11.93 $0 22:33:12 20/02/2026
121 Giottus Giottus ZEN/USDT $5.79 $0 22:33:12 20/02/2026
122 Gleec BTC Gleec BTC ZEN/USDT $6.00 $0 23:00:08 20/02/2026
123 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $1,920.13 $0 14:25:49 19/02/2026
124 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/ZEN $1.01 $0 21:03:23 20/02/2026
125 ADEN ADEN ZEN/USDC $5.77 $0 23:03:41 20/02/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:07 20/02/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,511,672 với tỷ giá $5.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1012 đánh giá