Vốn hóa: $2,605,531,169,719 Khối lượng (24h): $127,010,312,930 Tiền ảo: 37,442 Sàn giao dịch: 938 Thị phần: BTC: 60.4%, ETH: 10.7%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ZEN/USDT $5.85 $23,383,108 21:00:16 01/05/2026
2 KTX KTX ZEN/USDT $5.85 $14,624,693 21:00:15 01/05/2026
3 ApeX Omni ApeX Omni ZEN/USDT $5.85 $8,229,221 21:03:16 01/05/2026
4 Binance Binance ZEN/USDT $5.84 $5,434,983 20:54:16 01/05/2026
5 OrangeX OrangeX ZEN/USDT $5.85 $4,745,784 20:57:15 01/05/2026
6 KuCoin KuCoin ZEN/USDT $5.85 $4,128,150 20:54:18 01/05/2026
7 BlockFin BlockFin ZEN/USDT $5.85 $4,023,369 21:00:15 01/05/2026
8 Koinbay Koinbay ZEN/USDT $7.34 $3,165,133 20:57:15 01/05/2026
9 WhiteBIT WhiteBIT ZEN/USDT $5.87 $2,728,971 20:57:15 01/05/2026
10 MEXC MEXC ZEN/USDT $5.84 $2,220,713 20:54:16 01/05/2026
11 HTX HTX ZEN/USDT $5.85 $1,913,934 20:59:55 01/05/2026
12 Toobit Toobit ZEN/USDT $5.85 $1,741,156 20:57:16 01/05/2026
13 NovaEx NovaEx ZEN/USDT $5.85 $1,580,590 21:00:16 01/05/2026
14 BitMart BitMart ZEN/USDT $5.85 $1,436,849 20:57:10 01/05/2026
15 Binance Binance ZEN/USDT $5.85 $1,383,488 20:56:54 01/05/2026
16 MSX MSX ZEN/USD $5.84 $1,253,053 21:03:17 01/05/2026
17 Websea Websea ZEN/USDT $5.85 $1,159,689 20:57:17 01/05/2026
18 BTSE BTSE ZEN/USDT $5.85 $1,080,198 20:54:15 01/05/2026
19 B2Z Exchange B2Z Exchange ZEN/USD $5.85 $1,042,931 21:00:15 01/05/2026
20 BITmarkets BITmarkets ZEN/USDT $5.85 $1,042,460 21:00:16 01/05/2026
21 Grvt Grvt ZEN/USDT $5.85 $944,795 20:57:18 01/05/2026
22 Ourbit Ourbit ZEN/USDT $5.85 $918,994 20:57:15 01/05/2026
23 Bybit Bybit ZEN/USDT $5.84 $913,774 20:54:16 01/05/2026
24 Hotcoin Hotcoin ZEN/USDT $5.85 $871,029 20:57:18 01/05/2026
25 WhiteBIT WhiteBIT ZEN/USDT $5.86 $793,167 20:57:07 01/05/2026
26 SunX SunX ZEN/USDT $5.85 $734,401 21:03:17 01/05/2026
27 AlphaX AlphaX ZEN/USDT $5.85 $721,936 21:00:17 01/05/2026
28 Bibox Bibox ZEN/USDT $7.98 $710,616 21:00:09 01/05/2026
29 YEX YEX ZEN/USDT $5.85 $627,097 21:00:16 01/05/2026
30 MGBX MGBX ZEN/USDT $5.85 $574,070 20:57:16 01/05/2026
31 KCEX KCEX ZEN/USDT $5.85 $492,429 20:57:15 01/05/2026
32 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,312.61 $465,715 20:55:31 01/05/2026
33 Aivora Exchange Aivora Exchange ZEN/USDT $5.46 $435,074 21:00:16 01/05/2026
34 Bitbaby Bitbaby ZEN/USDT $5.85 $411,377 20:57:19 01/05/2026
35 Cofinex Cofinex ZEN/USDT $5.84 $396,200 21:00:15 01/05/2026
36 Hotcoin Hotcoin ZEN/USDT $5.83 $379,791 20:48:11 01/05/2026
37 AEGET AEGET ZEN/USDT $5.85 $360,851 21:00:16 01/05/2026
38 BigONE BigONE ZEN/USDT $5.85 $294,365 20:54:08 01/05/2026
39 BloFin BloFin ZEN/USDT $5.85 $293,686 20:57:18 01/05/2026
40 Bitunix Bitunix ZEN/USDT $5.85 $282,539 20:57:15 01/05/2026
41 Phemex Phemex ZEN/USDT $5.85 $278,884 20:57:17 01/05/2026
42 Zoomex Zoomex ZEN/USDT $5.85 $275,324 20:57:15 01/05/2026
43 Bybit Bybit ZEN/USDT $5.84 $249,742 20:54:12 01/05/2026
44 Pionex Pionex ZEN/USDT $5.86 $205,186 20:57:07 01/05/2026
45 Picol Picol ZEN/USDT $5.85 $181,076 21:00:07 01/05/2026
46 Pionex Pionex ZEN/USDT $5.85 $180,102 20:57:17 01/05/2026
47 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $78,561.86 $170,318 20:54:33 01/05/2026
48 Biconomy.com Biconomy.com ZEN/USDT $5.84 $155,167 20:42:10 01/05/2026
49 BitKan BitKan ZEN/USDT $5.86 $127,513 21:00:12 01/05/2026
50 Coinbase Exchange Coinbase Exchange ZEN/USD $5.87 $125,251 20:56:59 01/05/2026
51 MEXC MEXC ZEN/USDT $5.84 $110,549 20:54:07 01/05/2026
52 XT.COM XT.COM ZEN/USDT $5.86 $110,251 20:57:10 01/05/2026
53 OKX OKX ZEN/USDT $5.86 $108,618 20:56:54 01/05/2026
54 Hyperliquid Hyperliquid ZEN/USD $5.85 $103,154 20:57:26 01/05/2026
55 Binance Binance ZEN/USDC $5.85 $101,355 20:56:52 01/05/2026
56 Tapbit Tapbit ZEN/USDT $5.85 $96,813.65 20:57:10 01/05/2026
57 KCEX KCEX ZEN/USDT $5.86 $95,316.62 20:57:07 01/05/2026
58 Bitunix Bitunix ZEN/USDT $5.86 $86,182.40 20:57:07 01/05/2026
59 Koinbay Koinbay ZEN/USDT $5.86 $82,775.00 20:57:08 01/05/2026
60 EasiCoin EasiCoin ZEN/USDT $5.85 $77,345.52 21:00:12 01/05/2026
61 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $1.43 $76,542.97 20:56:09 01/05/2026
62 SunX SunX ZEN/USDT $5.85 $63,350.48 21:00:18 01/05/2026
63 MEXC MEXC ZEN/USDC $5.84 $56,731.18 20:54:07 01/05/2026
64 LeveX LeveX ZEN/USDT $5.85 $54,986.13 21:00:16 01/05/2026
65 VOOX Exchange VOOX Exchange ZEN/USDT $5.85 $53,532.22 20:57:18 01/05/2026
66 BitTap BitTap ZEN/USDT $5.85 $52,625.64 21:00:18 01/05/2026
67 Cofinex Cofinex ZEN/USDT $5.86 $50,312.57 21:00:07 01/05/2026
68 ZKE ZKE ZEN/USDT $5.85 $49,080.57 21:00:09 01/05/2026
69 BYDFi BYDFi ZEN/USDT $5.85 $48,832.59 21:00:07 01/05/2026
70 DigiFinex DigiFinex ZEN/USDT $5.84 $42,840.53 20:54:11 01/05/2026
71 KuCoin KuCoin ZEN/USDT $5.84 $42,468.90 20:54:23 01/05/2026
72 GroveX GroveX ZEN/USDT $5.84 $39,379.40 20:54:07 01/05/2026
73 PrimeXBT PrimeXBT ZEN/USDT $5.84 $38,109.40 21:00:21 01/05/2026
74 Bitvavo Bitvavo ZEN/EUR $5.86 $38,036.62 20:57:08 01/05/2026
75 Bitget Bitget ZEN/USDT $5.84 $35,428.50 20:54:12 01/05/2026
76 CoinEx CoinEx ZEN/USDT $5.85 $21,782.61 20:59:53 01/05/2026
77 Bitrue Bitrue ZEN/USDT $5.86 $20,356.34 20:57:10 01/05/2026
78 Tothemoon Tothemoon ZEN/USDC $5.86 $19,046.42 21:00:12 01/05/2026
79 Tothemoon Tothemoon ZEN/USDT $5.85 $18,809.25 21:00:12 01/05/2026
80 MGBX MGBX ZEN/USDT $5.86 $15,891.17 20:57:09 01/05/2026
81 Binance Binance ZEN/BTC $5.87 $12,265.25 20:56:52 01/05/2026
82 Ulink Ulink ZEN/USDT $5.85 $11,390.71 21:00:19 01/05/2026
83 CoinUp.io CoinUp.io ZEN/USDT $5.83 $10,302.69 20:48:12 01/05/2026
84 Aster Aster ZEN/USDT $5.84 $9,876.43 20:54:15 01/05/2026
85 Bitcoiva Bitcoiva ZEN/INR $5.94 $9,728.55 21:00:08 01/05/2026
86 Bitcoiva Bitcoiva ZEN/USDT $5.85 $4,372.26 21:00:08 01/05/2026
87 Hibt Hibt ZEN/USDT $5.85 $4,134.01 20:57:09 01/05/2026
88 Kanga Exchange Kanga Exchange ZEN/USDC $5.83 $3,016.85 21:00:11 01/05/2026
89 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.008481 $2,761.29 20:55:23 01/05/2026
90 OKX OKX ZEN/USDC $5.86 $1,713.97 20:56:54 01/05/2026
91 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,312.01 $1,601.48 20:54:25 01/05/2026
92 WEEX WEEX ZEN/USDT $5.86 $1,328.85 20:57:12 01/05/2026
93 TRIV TRIV ZEN/IDR $5.87 $1,174.42 21:00:15 01/05/2026
94 TRIV TRIV ZEN/USDT $5.85 $1,174.41 21:00:15 01/05/2026
95 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $0.9972 $934.57 20:35:55 01/05/2026
96 BitGW Exchange BitGW Exchange ZEN/USDT $5.83 $583.02 21:00:07 01/05/2026
97 Binance.US Binance.US ZEN/USDT $5.83 $582.93 20:59:53 01/05/2026
98 Tokocrypto Tokocrypto ZEN/USDT $5.86 $494.65 20:57:09 01/05/2026
99 Flipster Flipster ZEN/USDT $5.83 $478.89 21:00:15 01/05/2026
100 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $0.9958 $284.57 20:55:31 01/05/2026
101 Indodax Indodax ZEN/IDR $5.72 $177.72 20:59:54 01/05/2026
102 OKX OKX ZEN/USD $5.79 $109.44 20:56:54 01/05/2026
103 Orderly Orderly ZEN/USDC $5.84 $51.36 21:03:16 01/05/2026
104 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.81 $47.53 21:00:16 01/05/2026
105 CEX.IO CEX.IO ZEN/USDT $5.85 $18.92 20:54:07 01/05/2026
106 CEX.IO CEX.IO ZEN/USD $5.86 $15.70 20:54:07 01/05/2026
107 CEX.IO CEX.IO ZEN/USDC $5.85 $15.63 20:54:07 01/05/2026
108 OKX OKX ZEN/EUR $5.84 $4.69 20:56:54 01/05/2026
109 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.01 $0.2359 18:37:49 01/05/2026
110 SafeTrade SafeTrade ZEN/BTC $7.24 $0 21:00:08 01/05/2026
111 NovaDAX NovaDAX ZEN/BRL $5.87 $0 21:00:11 01/05/2026
112 Tokocrypto Tokocrypto ZEN/USDC $5.85 $0 20:57:09 01/05/2026
113 CoinDCX CoinDCX ZEN/USDT $5.84 $0 21:00:11 01/05/2026
114 Giottus Giottus ZEN/INR $5.92 $0 20:39:12 01/05/2026
115 Giottus Giottus ZEN/USDT $5.84 $0 20:39:12 01/05/2026
116 Gleec BTC Gleec BTC ZEN/USDT $5.83 $0 21:00:08 01/05/2026
117 LCX Exchange LCX Exchange ZEN/EUR $5.67 $0 20:54:11 01/05/2026
118 ADEN ADEN ZEN/USDC $5.84 $0 21:03:49 01/05/2026
119 KTX KTX ZEN/USDT $5.78 $0 21:00:07 01/05/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 01/05/2026, cặp giao dịch ZEN/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,383,108 với tỷ giá $5.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1015 đánh giá