Vốn hóa: $2,467,973,329,296 Khối lượng (24h): $126,765,014,493 Tiền ảo: 37,208 Sàn giao dịch: 928 Thị phần: BTC: 58.9%, ETH: 10.6%

Thị trường Horizen (ZEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ZEN/USDT $5.58 $40,095,929 22:00:09 13/03/2026
2 KTX KTX ZEN/USDT $5.58 $25,928,094 22:00:16 13/03/2026
3 ApeX Omni ApeX Omni ZEN/USDT $5.58 $10,388,967 22:03:16 13/03/2026
4 Binance Binance ZEN/USDT $5.60 $9,175,767 21:54:16 13/03/2026
5 KuCoin KuCoin ZEN/USDT $5.59 $9,091,949 21:54:19 13/03/2026
6 OrangeX OrangeX ZEN/USDT $5.57 $7,617,774 21:57:15 13/03/2026
7 BlockFin BlockFin ZEN/USDT $5.60 $6,342,184 21:54:23 13/03/2026
8 WhiteBIT WhiteBIT ZEN/USDT $5.60 $3,370,764 21:51:16 13/03/2026
9 Koinbay Koinbay ZEN/USDT $7.35 $3,165,943 21:27:15 13/03/2026
10 B2Z Exchange B2Z Exchange ZEN/USD $5.58 $2,299,129 21:57:16 13/03/2026
11 BTSE BTSE ZEN/USDT $5.58 $2,296,954 21:57:15 13/03/2026
12 Binance Binance ZEN/USDT $5.58 $2,232,252 21:57:02 13/03/2026
13 BITmarkets BITmarkets ZEN/USDT $5.58 $2,212,753 22:00:15 13/03/2026
14 Toobit Toobit ZEN/USDT $5.57 $2,072,723 21:57:19 13/03/2026
15 Hotcoin Hotcoin ZEN/USDT $5.57 $1,889,840 21:57:20 13/03/2026
16 YEX YEX ZEN/USDT $5.57 $1,770,469 21:57:16 13/03/2026
17 WhiteBIT WhiteBIT ZEN/USDT $5.60 $1,750,136 21:54:08 13/03/2026
18 Websea Websea ZEN/USDT $5.58 $1,643,211 22:00:15 13/03/2026
19 MEXC MEXC ZEN/USDT $5.60 $1,273,327 21:54:15 13/03/2026
20 HTX HTX ZEN/USDT $5.58 $1,203,239 21:59:54 13/03/2026
21 NovaEx NovaEx ZEN/USDT $5.58 $1,157,212 22:00:15 13/03/2026
22 Grvt Grvt ZEN/USDT $5.59 $1,072,373 22:03:16 13/03/2026
23 Ourbit Ourbit ZEN/USDT $5.57 $1,063,112 21:57:16 13/03/2026
24 BitMart BitMart ZEN/USDT $5.58 $1,035,780 21:57:10 13/03/2026
25 Bybit Bybit ZEN/USDT $5.60 $945,060 21:51:16 13/03/2026
26 Ju.com Ju.com ZEN/USDT $5.37 $844,951 16:42:08 09/03/2026
27 Aerodrome SlipStream Aerodrome SlipStream WETH/ZEN $2,168.58 $840,078 21:56:41 13/03/2026
28 Cofinex Cofinex ZEN/USDT $5.57 $801,380 22:00:15 13/03/2026
29 Aivora Exchange Aivora Exchange ZEN/USDT $5.58 $747,664 22:00:16 13/03/2026
30 MEXC MEXC ZEN/USDT $5.66 $738,988 21:42:08 13/03/2026
31 Bibox Bibox ZEN/USDT $7.99 $710,867 22:00:10 13/03/2026
32 BitbabyExchange BitbabyExchange ZEN/USDT $5.57 $662,445 21:57:19 13/03/2026
33 MGBX MGBX ZEN/USDT $5.57 $576,212 21:57:16 13/03/2026
34 Hotcoin Hotcoin ZEN/USDT $5.60 $564,129 21:57:21 13/03/2026
35 KCEX KCEX ZEN/USDT $5.59 $537,280 21:54:15 13/03/2026
36 VOOX Exchange VOOX Exchange ZEN/USDT $5.58 $521,760 21:57:18 13/03/2026
37 SunX SunX ZEN/USDT $5.59 $462,011 22:00:17 13/03/2026
38 Ekbit Ekbit ZEN/USDT $5.59 $411,440 21:54:16 13/03/2026
39 Phemex Phemex ZEN/USDT $5.59 $360,891 21:54:17 13/03/2026
40 Bitunix Bitunix ZEN/USDT $5.62 $328,328 21:48:16 13/03/2026
41 Pionex Pionex ZEN/USDT $5.58 $323,085 21:57:07 13/03/2026
42 Bybit Bybit ZEN/USDT $5.59 $316,420 21:54:09 13/03/2026
43 BloFin BloFin ZEN/USDT $5.57 $312,131 21:57:16 13/03/2026
44 Picol Picol ZEN/USDT $5.59 $285,332 22:00:11 13/03/2026
45 Zoomex Zoomex ZEN/USDT $5.62 $281,665 21:48:16 13/03/2026
46 BigONE BigONE ZEN/USDT $5.62 $261,277 21:54:08 13/03/2026
47 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $73,196.43 $253,047 21:56:05 13/03/2026
48 OKX OKX ZEN/USDT $5.58 $212,938 21:56:54 13/03/2026
49 Aerodrome SlipStream Aerodrome SlipStream VFY/ZEN $0.01575 $206,041 21:56:09 13/03/2026
50 Binance Binance ZEN/USDC $5.60 $188,086 21:56:42 13/03/2026
51 XT.COM XT.COM ZEN/USDT $5.58 $178,807 21:57:10 13/03/2026
52 KCEX KCEX ZEN/USDT $5.58 $158,134 21:57:07 13/03/2026
53 KuCoin KuCoin ZEN/USDT $5.60 $156,443 21:55:23 13/03/2026
54 BitKan BitKan ZEN/USDT $5.58 $156,157 22:00:09 13/03/2026
55 Biconomy.com Biconomy.com ZEN/USDT $5.60 $141,561 21:57:08 13/03/2026
56 Bitunix Bitunix ZEN/USDT $5.58 $139,084 21:57:08 13/03/2026
57 BitTap BitTap ZEN/USDT $5.58 $138,551 22:00:16 13/03/2026
58 Tapbit Tapbit ZEN/USDT $5.58 $132,855 21:57:10 13/03/2026
59 Coinbase Exchange Coinbase Exchange ZEN/USD $5.58 $130,031 21:56:59 13/03/2026
60 Hyperliquid Hyperliquid ZEN/USD $5.59 $129,740 21:54:26 13/03/2026
61 ONUS Pro ONUS Pro ZEN/USDT $5.58 $126,649 21:57:16 13/03/2026
62 PrimeXBT PrimeXBT ZEN/USDT $5.59 $126,491 21:54:16 13/03/2026
63 Koinbay Koinbay ZEN/USDT $5.58 $83,290.36 21:57:14 13/03/2026
64 BYDFi BYDFi ZEN/USDT $5.58 $76,902.55 21:57:07 13/03/2026
65 CoinEx CoinEx ZEN/USDT $5.59 $76,711.89 21:59:53 13/03/2026
66 DigiFinex DigiFinex ZEN/USDT $5.59 $72,428.17 21:54:08 13/03/2026
67 LeveX LeveX ZEN/USDT $5.58 $68,610.67 22:00:15 13/03/2026
68 LCX Exchange LCX Exchange ZEN/EUR $5.60 $60,297.30 21:57:10 13/03/2026
69 Pionex Pionex ZEN/USDT $5.61 $59,678.27 21:51:16 13/03/2026
70 MEXC MEXC ZEN/USDC $5.67 $58,628.53 21:42:08 13/03/2026
71 Cofinex Cofinex ZEN/USDT $5.58 $50,451.03 22:00:10 13/03/2026
72 ZKE ZKE ZEN/USDT $5.58 $49,784.12 22:00:12 13/03/2026
73 Binance Binance ZEN/BTC $5.60 $48,869.76 21:56:42 13/03/2026
74 Bitget Bitget ZEN/USDT $5.59 $47,514.23 21:54:07 13/03/2026
75 Aerodrome SlipStream Aerodrome SlipStream ZRO/ZEN $2.04 $41,400.06 21:53:53 13/03/2026
76 Indodax Indodax ZEN/IDR $5.56 $36,815.80 21:59:23 13/03/2026
77 GroveX GroveX ZEN/USDT $5.62 $32,879.64 22:00:12 13/03/2026
78 TGEX TGEX ZEN/USDT $5.57 $32,224.83 21:57:24 13/03/2026
79 MGBX MGBX ZEN/USDT $5.58 $31,065.47 22:00:11 13/03/2026
80 Bitrue Bitrue ZEN/USDT $5.58 $30,536.28 21:57:07 13/03/2026
81 Bitvavo Bitvavo ZEN/EUR $5.60 $28,149.36 21:57:08 13/03/2026
82 SunX SunX ZEN/USDT $5.58 $18,257.36 22:00:18 13/03/2026
83 Tothemoon Tothemoon ZEN/USDT $5.57 $18,155.77 22:00:16 13/03/2026
84 Tothemoon Tothemoon ZEN/USDC $5.58 $17,930.09 22:00:16 13/03/2026
85 Ulink Ulink ZEN/USDT $5.58 $15,317.39 22:00:19 13/03/2026
86 Aster Aster ZEN/USDT $5.62 $14,670.76 21:54:15 13/03/2026
87 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $8,548.27 21:56:15 13/03/2026
88 CoinUp.io CoinUp.io ZEN/USDT $5.58 $8,173.52 21:57:09 13/03/2026
89 Hibt Hibt ZEN/USDT $5.57 $6,668.40 21:57:10 13/03/2026
90 WEEX WEEX ZEN/USDT $5.57 $4,160.96 21:57:09 13/03/2026
91 Kanga Exchange Kanga Exchange ZEN/USDC $5.61 $3,709.14 21:57:07 13/03/2026
92 Coinbase International Exchange Coinbase International Exchange ZEN/USDC $5.61 $3,152.84 22:00:16 13/03/2026
93 OKX OKX ZEN/USDC $5.69 $2,121.11 21:56:23 13/03/2026
94 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/ZEN $2,156.96 $2,011.70 21:56:41 13/03/2026
95 TRIV TRIV ZEN/IDR $5.60 $1,967.13 22:00:17 13/03/2026
96 TRIV TRIV ZEN/USDT $5.58 $1,967.13 22:00:17 13/03/2026
97 Tokocrypto Tokocrypto ZEN/USDT $5.58 $1,566.56 21:57:08 13/03/2026
98 OKX OKX ZEN/EUR $5.63 $1,256.22 21:56:54 13/03/2026
99 Uniswap v3 (Base) Uniswap v3 (Base) USDC/ZEN $1.01 $642.64 21:55:25 13/03/2026
100 OKX OKX ZEN/USD $5.69 $611.84 21:56:54 13/03/2026
101 Flipster Flipster ZEN/USDT $5.59 $448.07 21:57:15 13/03/2026
102 Bitcoiva Bitcoiva ZEN/INR $5.72 $103.69 22:00:12 13/03/2026
103 Binance.US Binance.US ZEN/USDT $5.60 $75.74 21:59:53 13/03/2026
104 BitGW Exchange BitGW Exchange ZEN/USDT $5.60 $75.73 21:54:07 13/03/2026
105 CEX.IO CEX.IO ZEN/USDT $5.60 $50.88 21:54:09 13/03/2026
106 Bitcoiva Bitcoiva ZEN/USDT $5.60 $48.27 22:00:12 13/03/2026
107 CEX.IO CEX.IO ZEN/USDC $5.61 $19.45 21:54:09 13/03/2026
108 CEX.IO CEX.IO ZEN/USD $5.61 $15.15 21:54:09 13/03/2026
109 ChangeNOW ChangeNOW ZEN/BTC $5.68 $8.18 22:00:11 13/03/2026
110 Aerodrome SlipStream Aerodrome SlipStream USDC/ZEN $1.00 $1.51 19:48:57 13/03/2026
111 SafeTrade SafeTrade ZEN/BTC $6.44 $0 22:00:21 13/03/2026
112 NovaDAX NovaDAX ZEN/BRL $5.44 $0 21:57:07 13/03/2026
113 Tokocrypto Tokocrypto ZEN/USDC $5.60 $0 21:57:08 13/03/2026
114 CoinDCX CoinDCX ZEN/USDT $5.60 $0 21:57:07 13/03/2026
115 Giottus Giottus ZEN/INR $11.72 $0 21:45:07 13/03/2026
116 Giottus Giottus ZEN/USDT $5.63 $0 21:45:07 13/03/2026
117 Gleec BTC Gleec BTC ZEN/USDT $5.34 $0 22:00:10 13/03/2026
118 Uniswap v3 (Base) Uniswap v3 (Base) WETH/ZEN $2,140.01 $0 16:01:53 13/03/2026
119 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/ZEN $0.9943 $0 09:19:15 10/03/2026
120 ONUS Pro ONUS Pro ZEN/VNDC $5.59 $0 22:00:14 13/03/2026
121 Orderly Orderly ZEN/USDC $5.43 $0 22:00:16 13/03/2026
122 ADEN ADEN ZEN/USDC $5.43 $0 21:42:45 13/03/2026

Thông tin thị trường giao dịch Horizen (ZEN)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ZEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 13/03/2026, cặp giao dịch ZEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,095,929 với tỷ giá $5.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEN.

Cặp: Tên cặp giao dịch ZEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Horizen (ZEN) Cặp giao dịch Horizen (ZEN) - CoinMarket.vn
5 trên 1013 đánh giá