Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
IMX/USDT | $0.2605 | $115,404,997 | 10:57:17 22/01/2026 |
| 2 |  Binance |
IMX/USDT | $0.2608 | $11,556,714 | 10:54:16 22/01/2026 |
| 3 |  OrangeX |
IMX/USDT | $0.2604 | $9,967,066 | 10:57:15 22/01/2026 |
| 4 |  WhiteBIT |
IMX/USDT | $0.2607 | $5,460,961 | 10:54:15 22/01/2026 |
| 5 |  OKX |
IMX/USDT | $0.2611 | $4,444,091 | 10:55:52 22/01/2026 |
| 6 |  Biconomy.com |
IMX/USDT | $0.2604 | $3,840,251 | 10:57:15 22/01/2026 |
| 7 |  BVOX |
IMX/USDT | $0.2606 | $3,814,481 | 10:57:15 22/01/2026 |
| 8 |  CoinW |
IMX/USDT | $0.2606 | $3,670,766 | 10:57:16 22/01/2026 |
| 9 |  FameEX |
IMX/USDT | $0.2605 | $3,486,804 | 10:57:18 22/01/2026 |
| 10 |  Bybit |
IMX/USDT | $0.2608 | $3,418,265 | 10:54:16 22/01/2026 |
| 11 |  Tapbit |
IMX/USDT | $0.2596 | $3,039,478 | 10:57:15 22/01/2026 |
| 12 |  Koinbay |
IMX/USDT | $1.36 | $2,889,735 | 10:57:15 22/01/2026 |
| 13 |  Ourbit |
IMX/USDT | $0.2605 | $2,333,251 | 10:57:16 22/01/2026 |
| 14 | Binance |
IMX/USDT | $0.2608 | $2,314,446 | 10:56:52 22/01/2026 |
| 15 |  KuCoin |
IMX/USDT | $0.2611 | $2,027,873 | 10:54:18 22/01/2026 |
| 16 |  Hotcoin |
IMX/USDT | $0.2604 | $1,892,913 | 10:57:18 22/01/2026 |
| 17 |  Coinbase Exchange |
IMX/USD | $0.2606 | $1,600,392 | 10:56:29 22/01/2026 |
| 18 | CoinW |
IMX/USDT | $0.2608 | $1,399,254 | 10:54:11 22/01/2026 |
| 19 |  Bitget |
IMX/USDT | $0.2607 | $1,323,223 | 10:54:15 22/01/2026 |
| 20 | OrangeX |
IMX/USDT | $0.2608 | $1,320,422 | 10:57:08 22/01/2026 |
| 21 |  BTSE |
IMX/USDT | $0.2602 | $1,153,907 | 10:57:15 22/01/2026 |
| 22 |  Toobit |
IMX/USDT | $0.2604 | $1,151,364 | 10:57:16 22/01/2026 |
| 23 |  BTCC |
IMX/USDT | $0.2612 | $1,101,704 | 10:57:16 22/01/2026 |
| 24 |  Zoomex |
IMX/USDT | $0.2604 | $1,025,452 | 10:57:16 22/01/2026 |
| 25 |  Upbit |
IMX/KRW | $0.2635 | $854,897 | 10:56:53 22/01/2026 |
| 26 |  Pionex |
IMX/USDT | $0.2607 | $844,086 | 10:57:12 22/01/2026 |
| 27 |  UZX |
IMX/USDT | $0.2598 | $837,438 | 10:57:11 22/01/2026 |
| 28 | Hotcoin |
IMX/USDT | $0.2608 | $828,027 | 10:58:15 22/01/2026 |
| 29 |  XT.COM |
IMX/USDT | $0.2608 | $808,301 | 10:57:09 22/01/2026 |
| 30 |  Gate |
IMX/USDT | $0.2604 | $760,966 | 10:54:18 22/01/2026 |
| 31 |  HTX |
IMX/USDT | $0.2615 | $758,869 | 10:59:24 22/01/2026 |
| 32 |  Bitrue |
IMX/USDT | $0.2605 | $745,789 | 10:57:16 22/01/2026 |
| 33 |  Phemex |
IMX/USDT | $0.2603 | $718,383 | 10:57:16 22/01/2026 |
| 34 |  YUBIT |
IMX/USDT | $0.2588 | $671,078 | 10:57:08 22/01/2026 |
| 35 |  BitMart |
IMX/USDT | $0.2612 | $665,003 | 10:57:12 22/01/2026 |
| 36 | Phemex |
IMX/USDT | $0.2597 | $630,812 | 10:57:13 22/01/2026 |
| 37 | WhiteBIT |
IMX/USDT | $0.2606 | $630,807 | 10:54:11 22/01/2026 |
| 38 |  BloFin |
IMX/USDT | $0.2598 | $579,536 | 10:48:10 22/01/2026 |
| 39 |  Bitunix |
IMX/USDT | $0.2608 | $560,301 | 10:54:15 22/01/2026 |
| 40 |  DigiFinex |
IMX/USDT | $0.2623 | $516,282 | 10:42:11 22/01/2026 |
| 41 |  VOOX Exchange |
IMX/USDT | $0.2605 | $514,465 | 10:57:18 22/01/2026 |
| 42 |  MEXC |
IMX/USDT | $0.2615 | $506,775 | 10:48:09 22/01/2026 |
| 43 |  LBank |
IMX/USDT | $0.2609 | $496,783 | 10:57:59 22/01/2026 |
| 44 |  Poloniex |
IMX/USDT | $0.2593 | $496,554 | 10:57:53 22/01/2026 |
| 45 | Tapbit |
IMX/USDT | $0.2603 | $456,625 | 10:57:10 22/01/2026 |
| 46 | OKX |
IMX/USDT | $0.2610 | $439,576 | 10:56:53 22/01/2026 |
| 47 |  Kraken |
IMX/EUR | $0.2611 | $402,933 | 10:59:25 22/01/2026 |
| 48 | Toobit |
IMX/USDT | $0.2608 | $402,344 | 10:57:09 22/01/2026 |
| 49 |  BitradeX |
IMX/USDT | $0.2608 | $384,438 | 10:57:11 22/01/2026 |
| 50 |  Bit2Me |
IMX/EUR | $0.2610 | $369,892 | 10:57:11 22/01/2026 |
| 51 | Gate |
IMX/USDT | $0.2608 | $334,129 | 10:56:54 22/01/2026 |
| 52 | Kraken |
IMX/USD | $0.2609 | $315,563 | 10:59:55 22/01/2026 |
| 53 | BTSE |
IMX/USDT | $0.2605 | $282,948 | 10:57:10 22/01/2026 |
| 54 | WhiteBIT |
IMX/USDC | $0.2596 | $235,509 | 10:54:11 22/01/2026 |
| 55 | BTCC |
IMX/USDT | $0.2617 | $230,761 | 10:57:12 22/01/2026 |
| 56 |  Hyperliquid |
IMX/USD | $0.2605 | $223,054 | 10:57:15 22/01/2026 |
| 57 |  BingX |
IMX/USDT | $0.2607 | $204,586 | 10:54:07 22/01/2026 |
| 58 |  Bithumb |
IMX/KRW | $0.2628 | $187,584 | 10:59:53 22/01/2026 |
| 59 | Bitunix |
IMX/USDT | $0.2607 | $183,801 | 10:54:12 22/01/2026 |
| 60 |  KCEX |
IMX/USDT | $0.2627 | $179,145 | 10:57:12 22/01/2026 |
| 61 |  Fastex |
IMX/USDT | $0.2622 | $172,434 | 10:54:07 22/01/2026 |
| 62 | Bybit |
IMX/USDT | $0.2607 | $170,010 | 10:54:08 22/01/2026 |
| 63 | VOOX Exchange |
IMX/USDT | $0.2597 | $143,366 | 10:57:12 22/01/2026 |
| 64 |  AscendEX |
IMX/USDT | $0.2620 | $143,339 | 10:57:07 22/01/2026 |
| 65 | Pionex |
IMX/USDT | $0.2605 | $140,245 | 10:57:15 22/01/2026 |
| 66 | KuCoin |
IMX/USDT | $0.2608 | $131,988 | 10:48:23 22/01/2026 |
| 67 |  P2B |
IMX/USDT | $0.2618 | $124,447 | 10:45:09 22/01/2026 |
| 68 | Biconomy.com |
IMX/USDT | $0.2613 | $122,066 | 10:57:07 22/01/2026 |
| 69 | Binance |
IMX/USDC | $0.2620 | $120,585 | 10:56:54 22/01/2026 |
| 70 | FameEX |
IMX/USDT | $0.2608 | $112,642 | 10:57:12 22/01/2026 |
| 71 |  BtcTurk | Kripto |
IMX/TRY | $0.2616 | $96,922.25 | 10:58:23 22/01/2026 |
| 72 |  SecondBTC |
IMX/USDT | $0.2618 | $96,665.67 | 10:57:09 22/01/2026 |
| 73 |  PointPay |
IMX/USDT | $0.2618 | $82,688.12 | 10:48:08 22/01/2026 |
| 74 |  Bitvavo |
IMX/EUR | $0.2646 | $80,741.43 | 10:57:08 22/01/2026 |
| 75 | BloFin |
IMX/USDT | $0.2605 | $73,142.66 | 10:57:16 22/01/2026 |
| 76 |  EXMO |
IMX/USDC | $0.2606 | $72,467.17 | 10:57:11 22/01/2026 |
| 77 | Zoomex |
IMX/USDT | $0.2608 | $68,007.92 | 10:51:17 22/01/2026 |
| 78 | Bitget |
IMX/USDT | $0.2610 | $65,299.94 | 10:54:09 22/01/2026 |
| 79 | EXMO |
IMX/USDT | $0.2610 | $58,154.44 | 10:57:11 22/01/2026 |
| 80 | MEXC |
IMX/USDC | $0.2613 | $55,849.53 | 10:48:09 22/01/2026 |
| 81 | CoinUp.io |
IMX/USDT | $0.2597 | $51,898.37 | 10:57:13 22/01/2026 |
| 82 |  Bitbank |
IMX/JPY | $0.2617 | $45,480.94 | 10:57:11 22/01/2026 |
| 83 |  Paribu |
IMX/TRY | $0.2625 | $25,114.59 | 10:59:53 22/01/2026 |
| 84 | Binance |
IMX/BTC | $0.2614 | $24,309.39 | 10:56:54 22/01/2026 |
| 85 |  CoinEx |
IMX/USDT | $0.2617 | $22,879.69 | 10:59:53 22/01/2026 |
| 86 |  Hibt |
IMX/USDT | $0.2610 | $21,966.83 | 10:57:10 22/01/2026 |
| 87 |  Tothemoon |
IMX/USDT | $0.2610 | $21,270.45 | 10:57:12 22/01/2026 |
| 88 |  WEEX |
IMX/USDT | $0.2608 | $19,336.79 | 10:57:08 22/01/2026 |
| 89 |  Uniswap v4 (Ethereum) |
USDT/IMX | $0.9981 | $18,476.89 | 09:07:59 22/01/2026 |
| 90 |  Binance TH |
IMX/USDT | $0.2607 | $18,384.07 | 10:57:11 22/01/2026 |
| 91 |  Crypto.com Exchange |
IMX/USDT | $0.2629 | $13,524.98 | 10:57:10 22/01/2026 |
| 92 |  HashKey Exchange |
IMX/USD | $0.2600 | $11,251.73 | 10:57:11 22/01/2026 |
| 93 | Crypto.com Exchange |
IMX/USD | $0.2622 | $9,501.92 | 10:57:10 22/01/2026 |
| 94 | HTX |
IMX/USDT | $0.2601 | $8,961.71 | 10:57:16 22/01/2026 |
| 95 | BtcTurk | Kripto |
IMX/USDT | $0.2638 | $8,888.04 | 10:58:23 22/01/2026 |
| 96 | Coinbase Exchange |
IMX/USDT | $0.2622 | $8,545.01 | 10:56:59 22/01/2026 |
| 97 | PointPay |
IMX/USDC | $0.2610 | $4,351.89 | 10:48:08 22/01/2026 |
| 98 |  SushiSwap (Ethereum) |
WETH/IMX | $3,031.40 | $3,760.60 | 10:47:11 22/01/2026 |
| 99 |  Uniswap v3 (Ethereum) |
WETH/IMX | $3,003.09 | $3,017.09 | 09:10:11 22/01/2026 |
| 100 | Bitrue |
IMX/USDT | $0.2608 | $2,484.90 | 10:57:10 22/01/2026 |
| 101 |  Gemini |
IMX/USD | $0.2398 | $2,405.61 | 10:59:53 22/01/2026 |
| 102 |  Bitkub |
IMX/THB | $0.2420 | $1,833.61 | 10:54:07 22/01/2026 |
| 103 |  Tokocrypto |
IMX/USDT | $0.2608 | $1,774.59 | 10:57:10 22/01/2026 |
| 104 |  CEX.IO |
IMX/USDT | $0.2615 | $1,460.70 | 10:54:08 22/01/2026 |
| 105 |  Coinone |
IMX/KRW | $0.2656 | $1,166.01 | 10:59:53 22/01/2026 |
| 106 |  Indodax |
IMX/IDR | $0.2581 | $1,106.59 | 10:59:53 22/01/2026 |
| 107 | OKX |
IMX/EUR | $0.2643 | $743.21 | 10:56:53 22/01/2026 |
| 108 | Uniswap v3 (Ethereum) |
WETH/IMX | $3,017.26 | $604.93 | 10:23:59 22/01/2026 |
| 109 | Crypto.com Exchange |
IMX/USD | $0.2632 | $575.79 | 10:36:17 22/01/2026 |
| 110 |  Binance.US |
IMX/USDT | $0.2627 | $386.26 | 10:59:53 22/01/2026 |
| 111 | OKX |
IMX/USD | $0.2634 | $364.70 | 10:56:53 22/01/2026 |
| 112 |  WOO X |
IMX/USDT | $0.2608 | $359.56 | 10:57:15 22/01/2026 |
| 113 |  Bitstamp by Robinhood |
IMX/USD | $0.2600 | $353.87 | 10:59:23 22/01/2026 |
| 114 |  Uniswap v2 |
WETH/IMX | $3,027.51 | $206.13 | 10:45:35 22/01/2026 |
| 115 | CEX.IO |
IMX/USD | $0.2614 | $23.88 | 10:54:08 22/01/2026 |
| 116 | Bitstamp by Robinhood |
IMX/EUR | $0.2572 | $21.21 | 10:59:53 22/01/2026 |
| 117 |  Coincheck |
IMX/JPY | $0.2397 | $17.26 | 10:57:08 22/01/2026 |
| 118 | Uniswap v4 (Ethereum) |
ETH/IMX | $3,105.00 | $1.58 | 08:42:23 22/01/2026 |
| 119 |  Deepcoin |
IMX/USDT | $0.2603 | $0.0001715 | 10:57:07 22/01/2026 |
| 120 |  Korbit |
IMX/KRW | $0.2470 | $0 | 10:57:11 22/01/2026 |
| 121 | Upbit |
IMX/BTC | $0.2525 | $0 | 10:56:53 22/01/2026 |
| 122 | WOO X |
IMX/USDT | $0.2608 | $0 | 10:57:11 22/01/2026 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 22/01/2026, cặp giao dịch IMX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,404,997 với tỷ giá $0.2605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.