Thị trường Immutable (IMX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IMX/USDT | $0.6950 | $72,327,047 | 12:00:20 09/10/2025 |
2 | ![]() |
IMX/USDT | $0.6952 | $16,936,600 | 11:57:11 09/10/2025 |
3 | ![]() |
IMX/USDT | $0.6942 | $16,425,323 | 11:54:17 09/10/2025 |
4 | ![]() |
IMX/USDT | $0.6958 | $14,954,277 | 12:03:16 09/10/2025 |
5 | ![]() |
IMX/USDT | $0.6947 | $14,881,609 | 11:57:17 09/10/2025 |
6 | ![]() |
IMX/USDT | $0.6937 | $8,918,721 | 11:55:32 09/10/2025 |
7 | ![]() |
IMX/USDT | $0.6940 | $8,060,022 | 11:57:16 09/10/2025 |
8 | ![]() |
IMX/USDT | $0.6940 | $8,037,787 | 11:57:16 09/10/2025 |
9 | ![]() |
IMX/USDT | $0.6941 | $7,565,013 | 11:54:17 09/10/2025 |
10 | ![]() |
IMX/USDT | $0.6945 | $6,768,731 | 11:57:17 09/10/2025 |
11 | ![]() |
IMX/USDT | $0.6940 | $6,387,415 | 11:51:20 09/10/2025 |
12 | ![]() |
IMX/USDT | $0.6941 | $5,778,944 | 11:57:15 09/10/2025 |
13 | ![]() |
IMX/USDT | $0.6949 | $5,734,330 | 12:00:16 09/10/2025 |
14 | ![]() |
IMX/USDT | $0.6945 | $5,546,024 | 11:57:17 09/10/2025 |
15 | ![]() |
IMX/USDT | $0.6944 | $5,477,445 | 11:57:16 09/10/2025 |
16 | ![]() |
IMX/USDT | $0.6949 | $5,192,091 | 12:00:15 09/10/2025 |
17 | ![]() |
IMX/USDT | $0.6952 | $4,907,187 | 11:57:08 09/10/2025 |
18 | ![]() |
IMX/USDT | $0.6949 | $4,891,301 | 12:00:17 09/10/2025 |
19 | ![]() |
IMX/USDT | $0.6944 | $4,336,788 | 11:57:17 09/10/2025 |
20 | ![]() |
IMX/USDT | $0.6949 | $4,256,202 | 12:00:17 09/10/2025 |
21 | ![]() |
IMX/USDT | $0.6942 | $4,252,866 | 11:54:16 09/10/2025 |
22 | ![]() |
IMX/USDT | $0.6944 | $3,494,279 | 11:57:17 09/10/2025 |
23 | ![]() |
IMX/USDT | $0.6951 | $3,120,395 | 11:57:07 09/10/2025 |
24 | ![]() |
IMX/USDT | $0.6942 | $3,049,398 | 11:56:42 09/10/2025 |
25 | ![]() |
IMX/USDT | $0.6948 | $2,948,499 | 11:57:18 09/10/2025 |
26 | ![]() |
IMX/USDT | $1.36 | $2,892,584 | 11:54:15 09/10/2025 |
27 | ![]() |
IMX/USDT | $0.6949 | $2,747,922 | 12:00:17 09/10/2025 |
28 | ![]() |
IMX/USDT | $0.6946 | $2,670,897 | 11:57:17 09/10/2025 |
29 | ![]() |
IMX/USDT | $0.6937 | $2,668,319 | 11:57:15 09/10/2025 |
30 | ![]() |
IMX/USDT | $0.6943 | $2,572,360 | 11:54:15 09/10/2025 |
31 | ![]() |
IMX/USDT | $0.6943 | $2,468,706 | 11:57:16 09/10/2025 |
32 | ![]() |
IMX/USDT | $0.6941 | $2,439,259 | 12:00:11 09/10/2025 |
33 | ![]() |
IMX/USDT | $0.6948 | $2,427,133 | 12:00:18 09/10/2025 |
34 | ![]() |
IMX/USDT | $0.6942 | $2,424,927 | 11:57:17 09/10/2025 |
35 | ![]() |
IMX/USDT | $0.6950 | $2,347,162 | 12:00:15 09/10/2025 |
36 | ![]() |
IMX/USDT | $0.6956 | $2,318,893 | 12:00:45 09/10/2025 |
37 | ![]() |
IMX/USDT | $0.6943 | $2,265,831 | 11:57:16 09/10/2025 |
38 | ![]() |
IMX/USDT | $0.6949 | $2,261,975 | 12:00:18 09/10/2025 |
39 | ![]() |
IMX/USDT | $0.6941 | $2,222,934 | 12:00:12 09/10/2025 |
40 | ![]() |
IMX/USDT | $0.7050 | $1,891,431 | 11:57:53 09/10/2025 |
41 | ![]() |
IMX/USDT | $0.6933 | $1,864,515 | 11:57:07 09/10/2025 |
42 | ![]() |
IMX/USDT | $0.6952 | $1,808,122 | 11:57:08 09/10/2025 |
43 | ![]() |
IMX/USDT | $0.6942 | $1,792,364 | 11:57:09 09/10/2025 |
44 | ![]() |
IMX/USDT | $0.6940 | $1,742,841 | 11:54:09 09/10/2025 |
45 | ![]() |
IMX/USDT | $0.6943 | $1,700,265 | 11:57:15 09/10/2025 |
46 | ![]() |
IMX/USDT | $0.6951 | $1,653,458 | 12:00:11 09/10/2025 |
47 | ![]() |
IMX/USDT | $0.6951 | $1,647,886 | 12:00:11 09/10/2025 |
48 | ![]() |
IMX/USDT | $0.6952 | $1,507,692 | 11:57:08 09/10/2025 |
49 | ![]() |
IMX/USDT | $0.6953 | $1,482,628 | 11:57:11 09/10/2025 |
50 | ![]() |
IMX/USDT | $0.6937 | $1,469,025 | 12:00:16 09/10/2025 |
51 | ![]() |
IMX/USDT | $0.6943 | $1,422,680 | 11:57:18 09/10/2025 |
52 | ![]() |
IMX/USDT | $0.6943 | $1,397,664 | 11:58:54 09/10/2025 |
53 | ![]() |
IMX/USDT | $0.6952 | $1,267,811 | 11:57:10 09/10/2025 |
54 | ![]() |
IMX/USDT | $0.6936 | $1,204,973 | 11:57:19 09/10/2025 |
55 | ![]() |
IMX/KRW | $0.7095 | $1,169,044 | 11:56:23 09/10/2025 |
56 | ![]() |
IMX/USDT | $0.6942 | $1,096,596 | 11:57:11 09/10/2025 |
57 | ![]() |
IMX/USDT | $0.6952 | $1,065,096 | 11:57:08 09/10/2025 |
58 | ![]() |
IMX/USDT | $0.6943 | $1,034,916 | 11:57:16 09/10/2025 |
59 | ![]() |
IMX/USDT | $0.6943 | $1,034,664 | 11:57:15 09/10/2025 |
60 | ![]() |
IMX/USDT | $0.6952 | $1,009,778 | 12:00:08 09/10/2025 |
61 | ![]() |
IMX/USD | $0.6958 | $992,362 | 12:03:16 09/10/2025 |
62 | ![]() |
IMX/USDT | $0.6942 | $975,373 | 11:58:28 09/10/2025 |
63 | ![]() |
IMX/USDT | $0.6917 | $966,107 | 11:45:08 09/10/2025 |
64 | ![]() |
IMX/USDT | $0.6948 | $951,824 | 12:00:17 09/10/2025 |
65 | ![]() |
IMX/USDT | $0.6942 | $946,755 | 11:57:18 09/10/2025 |
66 | ![]() |
IMX/USDT | $0.6944 | $944,608 | 11:57:16 09/10/2025 |
67 | ![]() |
IMX/USDT | $0.6932 | $873,687 | 11:51:08 09/10/2025 |
68 | ![]() |
IMX/USDT | $0.6945 | $862,139 | 11:57:17 09/10/2025 |
69 | ![]() |
IMX/USDT | $0.6943 | $853,303 | 11:54:16 09/10/2025 |
70 | ![]() |
IMX/USD | $0.6944 | $818,812 | 11:56:55 09/10/2025 |
71 | ![]() |
IMX/USDT | $0.6949 | $722,494 | 12:00:18 09/10/2025 |
72 | ![]() |
IMX/USDT | $0.6945 | $714,825 | 11:57:23 09/10/2025 |
73 | ![]() |
IMX/USDT | $0.4036 | $689,575 | 12:00:12 09/10/2025 |
74 | ![]() |
IMX/USDT | $0.6942 | $642,973 | 11:57:10 09/10/2025 |
75 | ![]() |
IMX/USDT | $0.6948 | $638,837 | 11:54:12 09/10/2025 |
76 | ![]() |
IMX/USDT | $0.6944 | $632,062 | 11:57:22 09/10/2025 |
77 | ![]() |
IMX/USDT | $0.6951 | $607,447 | 12:00:08 09/10/2025 |
78 | ![]() |
IMX/USDT | $0.6941 | $562,907 | 11:56:23 09/10/2025 |
79 | ![]() |
IMX/USDT | $0.6944 | $562,417 | 11:54:15 09/10/2025 |
80 | ![]() |
IMX/USDT | $0.6942 | $542,421 | 11:57:07 09/10/2025 |
81 | ![]() |
IMX/USDT | $0.6952 | $540,668 | 11:57:08 09/10/2025 |
82 | ![]() |
IMX/USDT | $0.6942 | $518,261 | 11:57:10 09/10/2025 |
83 | ![]() |
IMX/USDT | $0.6957 | $517,044 | 11:57:08 09/10/2025 |
84 | ![]() |
IMX/USDC | $0.6920 | $510,222 | 11:56:42 09/10/2025 |
85 | ![]() |
IMX/USDT | $0.6947 | $505,099 | 11:57:07 09/10/2025 |
86 | ![]() |
IMX/USDT | $0.6954 | $433,362 | 12:00:11 09/10/2025 |
87 | ![]() |
IMX/USDT | $0.6932 | $415,875 | 11:48:07 09/10/2025 |
88 | ![]() |
IMX/USDT | $0.6951 | $415,568 | 12:03:17 09/10/2025 |
89 | ![]() |
IMX/USDT | $0.6946 | $415,134 | 11:57:16 09/10/2025 |
90 | ![]() |
IMX/USDT | $0.6941 | $368,261 | 12:03:11 09/10/2025 |
91 | ![]() |
IMX/USDT | $0.6941 | $359,828 | 11:57:07 09/10/2025 |
92 | ![]() |
IMX/USDT | $0.6932 | $357,599 | 12:00:12 09/10/2025 |
93 | ![]() |
IMX/USDT | $0.6944 | $338,424 | 11:57:17 09/10/2025 |
94 | ![]() |
IMX/USDT | $0.6941 | $315,407 | 12:00:11 09/10/2025 |
95 | ![]() |
IMX/USDT | $0.6944 | $314,350 | 12:00:15 09/10/2025 |
96 | ![]() |
IMX/USDT | $0.6942 | $312,592 | 11:57:08 09/10/2025 |
97 | ![]() |
IMX/USDT | $0.6942 | $306,258 | 11:57:12 09/10/2025 |
98 | ![]() |
IMX/USDT | $0.6942 | $297,740 | 11:57:08 09/10/2025 |
99 | ![]() |
IMX/USDT | $0.6936 | $290,014 | 11:54:11 09/10/2025 |
100 | ![]() |
IMX/USDT | $0.6942 | $285,433 | 12:00:10 09/10/2025 |
101 | ![]() |
IMX/USDT | $0.6945 | $278,809 | 11:58:53 09/10/2025 |
102 | ![]() |
IMX/USDT | $0.6922 | $268,344 | 11:42:11 09/10/2025 |
103 | ![]() |
IMX/USDT | $0.6922 | $256,033 | 11:45:12 09/10/2025 |
104 | ![]() |
IMX/USDT | $0.6920 | $245,844 | 12:00:08 09/10/2025 |
105 | ![]() |
IMX/USDT | $0.7001 | $239,551 | 12:00:08 09/10/2025 |
106 | ![]() |
IMX/USDT | $0.6943 | $229,385 | 11:56:24 09/10/2025 |
107 | ![]() |
IMX/USD | $0.6945 | $226,964 | 11:57:16 09/10/2025 |
108 | ![]() |
IMX/USDT | $0.6933 | $226,921 | 11:57:17 09/10/2025 |
109 | ![]() |
IMX/TRY | $0.6922 | $220,695 | 11:59:54 09/10/2025 |
110 | ![]() |
IMX/USDT | $0.6946 | $212,820 | 11:57:07 09/10/2025 |
111 | ![]() |
IMX/USDT | $0.6941 | $207,600 | 12:00:11 09/10/2025 |
112 | ![]() |
IMX/KRW | $0.7116 | $201,571 | 11:59:53 09/10/2025 |
113 | ![]() |
IMX/USDC | $0.6926 | $200,125 | 12:00:16 09/10/2025 |
114 | ![]() |
IMX/USDT | $0.6942 | $193,665 | 11:54:12 09/10/2025 |
115 | ![]() |
IMX/USD | $0.6950 | $192,422 | 12:00:16 09/10/2025 |
116 | ![]() |
IMX/USDT | $0.6932 | $186,978 | 11:48:07 09/10/2025 |
117 | ![]() |
IMX/USDT | $0.6952 | $177,220 | 11:57:08 09/10/2025 |
118 | ![]() |
IMX/USDT | $0.6942 | $167,742 | 11:57:08 09/10/2025 |
119 | ![]() |
IMX/USDT | $0.6932 | $164,932 | 11:54:11 09/10/2025 |
120 | ![]() |
IMX/USDT | $0.6942 | $161,813 | 12:00:09 09/10/2025 |
121 | ![]() |
IMX/USDT | $0.6952 | $158,038 | 12:00:16 09/10/2025 |
122 | ![]() |
IMX/USDT | $0.6939 | $143,071 | 11:54:11 09/10/2025 |
123 | ![]() |
IMX/USDT | $0.6979 | $140,250 | 11:54:09 09/10/2025 |
124 | ![]() |
IMX/USDT | $0.6961 | $137,220 | 12:00:09 09/10/2025 |
125 | ![]() |
IMX/USDT | $0.6941 | $137,096 | 12:00:08 09/10/2025 |
126 | ![]() |
IMX/USDT | $0.6952 | $125,865 | 11:57:10 09/10/2025 |
127 | ![]() |
IMX/USDC | $0.6941 | $123,316 | 11:57:11 09/10/2025 |
128 | ![]() |
IMX/USDT | $0.6941 | $119,490 | 11:54:11 09/10/2025 |
129 | ![]() |
IMX/USDT | $0.6943 | $117,536 | 11:58:53 09/10/2025 |
130 | ![]() |
IMX/VNDC | $0.6938 | $109,008 | 11:57:16 09/10/2025 |
131 | ![]() |
IMX/USDT | $0.6962 | $107,542 | 11:57:09 09/10/2025 |
132 | ![]() |
IMX/USDT | $0.6932 | $99,934.93 | 11:48:07 09/10/2025 |
133 | ![]() |
IMX/EUR | $0.6942 | $99,903.90 | 12:00:11 09/10/2025 |
134 | ![]() |
IMX/USDT | $0.6932 | $93,033.67 | 11:57:08 09/10/2025 |
135 | ![]() |
IMX/USDT | $0.6941 | $91,634.59 | 12:00:09 09/10/2025 |
136 | ![]() |
IMX/USDT | $0.6941 | $91,631.56 | 12:00:12 09/10/2025 |
137 | ![]() |
IMX/EUR | $0.6944 | $89,397.36 | 11:57:07 09/10/2025 |
138 | ![]() |
IMX/JPY | $0.6942 | $85,169.70 | 11:57:07 09/10/2025 |
139 | ![]() |
IMX/THB | $0.6914 | $82,151.84 | 11:57:07 09/10/2025 |
140 | ![]() |
IMX/BTC | $0.6927 | $81,845.78 | 11:56:42 09/10/2025 |
141 | ![]() |
IMX/USDT | $0.6944 | $71,298.18 | 12:00:07 09/10/2025 |
142 | ![]() |
IMX/USD | $0.6943 | $71,070.62 | 11:59:55 09/10/2025 |
143 | ![]() |
IMX/USDT | $0.6947 | $70,954.18 | 11:57:08 09/10/2025 |
144 | ![]() |
IMX/USDT | $0.6941 | $63,061.77 | 12:00:09 09/10/2025 |
145 | ![]() |
IMX/USDT | $0.6932 | $60,710.80 | 11:57:08 09/10/2025 |
146 | ![]() |
IMX/USDT | $0.6952 | $52,267.84 | 12:00:16 09/10/2025 |
147 | ![]() |
IMX/USDT | $0.6921 | $51,278.96 | 11:42:25 09/10/2025 |
148 | ![]() |
IMX/TRY | $0.6925 | $51,204.10 | 11:58:53 09/10/2025 |
149 | ![]() |
IMX/USDT | $0.6951 | $51,161.26 | 12:03:10 09/10/2025 |
150 | ![]() |
IMX/USDT | $0.6943 | $46,863.31 | 12:00:07 09/10/2025 |
151 | ![]() |
IMX/USDT | $0.6944 | $44,345.15 | 11:51:08 09/10/2025 |
152 | ![]() |
IMX/USDT | $0.6944 | $44,259.99 | 12:00:07 09/10/2025 |
153 | ![]() |
IMX/USDT | $0.6950 | $42,448.87 | 12:00:09 09/10/2025 |
154 | ![]() |
IMX/USDT | $0.6958 | $42,161.99 | 12:00:12 09/10/2025 |
155 | ![]() |
IMX/USDC | $0.6937 | $39,145.20 | 11:51:08 09/10/2025 |
156 | ![]() |
IMX/USDT | $0.6937 | $38,634.03 | 11:54:07 09/10/2025 |
157 | ![]() |
IMX/USDT | $0.6944 | $32,698.51 | 11:54:15 09/10/2025 |
158 | ![]() |
IMX/USDT | $0.6932 | $30,983.52 | 11:57:08 09/10/2025 |
159 | ![]() |
IMX/USDT | $0.6941 | $30,511.29 | 11:54:08 09/10/2025 |
160 | ![]() |
IMX/EUR | $0.6935 | $29,465.95 | 11:59:55 09/10/2025 |
161 | ![]() |
IMX/EUR | $0.6935 | $29,286.46 | 11:57:10 09/10/2025 |
162 | ![]() |
IMX/USDT | $0.6933 | $28,139.81 | 11:48:07 09/10/2025 |
163 | ![]() |
IMX/USDT | $0.6941 | $23,223.11 | 12:00:11 09/10/2025 |
164 | ![]() |
WETH/IMX | $4,472.72 | $22,332.16 | 11:13:59 09/10/2025 |
165 | ![]() |
IMX/USDT | $0.6952 | $22,056.13 | 11:58:53 09/10/2025 |
166 | ![]() |
IMX/USDT | $0.6952 | $20,627.29 | 11:57:07 09/10/2025 |
167 | ![]() |
IMX/USD | $0.6943 | $18,144.03 | 12:00:11 09/10/2025 |
168 | ![]() |
IMX/TRY | $0.6874 | $14,232.26 | 12:00:07 09/10/2025 |
169 | ![]() |
IMX/USD | $0.6941 | $13,686.51 | 11:57:07 09/10/2025 |
170 | ![]() |
IMX/USD | $0.6952 | $13,378.34 | 12:03:11 09/10/2025 |
171 | ![]() |
IMX/USD | $0.6960 | $12,490.73 | 11:57:07 09/10/2025 |
172 | ![]() |
IMX/USDT | $0.6951 | $11,705.24 | 11:57:07 09/10/2025 |
173 | ![]() |
IMX/USDT | $0.6951 | $11,695.64 | 11:57:07 09/10/2025 |
174 | ![]() |
IMX/USDT | $0.6947 | $11,296.61 | 12:03:11 09/10/2025 |
175 | ![]() |
IMX/USDC | $0.6939 | $10,994.58 | 12:00:11 09/10/2025 |
176 | ![]() |
IMX/IDR | $0.7100 | $10,479.36 | 11:59:53 09/10/2025 |
177 | ![]() |
IMX/KRW | $0.7081 | $8,117.68 | 11:59:53 09/10/2025 |
178 | ![]() |
WETH/IMX | $4,457.03 | $7,904.80 | 11:12:47 09/10/2025 |
179 | ![]() |
IMX/EUR | $0.6935 | $7,543.65 | 12:00:11 09/10/2025 |
180 | ![]() |
IMX/USD | $0.6929 | $7,436.68 | 11:59:54 09/10/2025 |
181 | ![]() |
IMX/USD | $0.6923 | $6,597.14 | 11:48:12 09/10/2025 |
182 | ![]() |
IMX/USD | $0.6900 | $6,273.00 | 12:04:20 09/10/2025 |
183 | ![]() |
IMX/USDT | $0.6909 | $5,925.19 | 11:56:55 09/10/2025 |
184 | ![]() |
IMX/USDT | $0.6945 | $5,304.97 | 12:00:08 09/10/2025 |
185 | ![]() |
IMX/USDT | $0.6912 | $4,930.37 | 11:58:53 09/10/2025 |
186 | ![]() |
IMX/USDT | $0.6953 | $4,515.71 | 12:00:16 09/10/2025 |
187 | ![]() |
IMX/EUR | $0.6913 | $3,925.10 | 11:56:23 09/10/2025 |
188 | ![]() |
IMX/USDT | $0.6952 | $3,449.73 | 11:57:12 09/10/2025 |
189 | ![]() |
IMX/USDT | $0.6931 | $3,289.02 | 12:00:11 09/10/2025 |
190 | ![]() |
IMX/INR | $0.7321 | $2,704.30 | 11:57:12 09/10/2025 |
191 | ![]() |
IMX/USD | $0.6951 | $2,657.46 | 11:54:19 09/10/2025 |
192 | ![]() |
IMX/KRW | $0.7067 | $2,496.55 | 11:54:14 09/10/2025 |
193 | ![]() |
IMX/USD | $0.6900 | $1,995.78 | 11:59:53 09/10/2025 |
194 | ![]() |
IMX/BRL | $0.6927 | $1,935.06 | 11:57:11 09/10/2025 |
195 | ![]() |
IMX/TRY | $0.6944 | $1,789.34 | 12:00:08 09/10/2025 |
196 | ![]() |
IMX/IDR | $0.6975 | $1,783.80 | 12:00:15 09/10/2025 |
197 | ![]() |
IMX/USDT | $0.6961 | $1,783.75 | 12:00:15 09/10/2025 |
198 | ![]() |
IMX/USDT | $0.6962 | $1,505.70 | 11:48:12 09/10/2025 |
199 | ![]() |
IMX/PHP | $0.7083 | $1,373.01 | 11:54:14 09/10/2025 |
200 | ![]() |
IMX/BTC | $0.7208 | $811.72 | 11:56:23 09/10/2025 |
201 | ![]() |
IMX/USDC | $0.6935 | $805.93 | 11:57:07 09/10/2025 |
202 | ![]() |
IMX/USDC | $0.6936 | $789.81 | 12:03:11 09/10/2025 |
203 | ![]() |
WETH/IMX | $4,457.22 | $651.62 | 11:13:11 09/10/2025 |
204 | ![]() |
IMX/USDT | $0.6947 | $636.13 | 11:54:11 09/10/2025 |
205 | ![]() |
IMX/EUR | $0.6987 | $608.24 | 11:59:53 09/10/2025 |
206 | ![]() |
IMX/USDT | $0.6946 | $521.54 | 11:57:12 09/10/2025 |
207 | ![]() |
IMX/THB | $0.6897 | $516.89 | 12:00:08 09/10/2025 |
208 | ![]() |
IMX/BRL | $0.7176 | $418.24 | 12:00:08 09/10/2025 |
209 | ![]() |
IMX/VNDC | $0.6960 | $374.20 | 11:57:10 09/10/2025 |
210 | ![]() |
IMX/BTC | $0.6919 | $341.89 | 11:57:07 09/10/2025 |
211 | ![]() |
IMX/EUR | $0.6930 | $321.36 | 12:00:11 09/10/2025 |
212 | ![]() |
IMX/JPY | $0.7083 | $206.85 | 11:57:11 09/10/2025 |
213 | ![]() |
WETH/IMX | $4,449.05 | $155.40 | 11:19:11 09/10/2025 |
214 | ![]() |
IMX/INR | $0.7279 | $146.27 | 12:00:08 09/10/2025 |
215 | ![]() |
IMX/USDT | $0.6952 | $44.16 | 11:57:08 09/10/2025 |
216 | ![]() |
IMX/USD | $0.6949 | $38.50 | 11:54:10 09/10/2025 |
217 | ![]() |
IMX/USDT | $0.6947 | $21.50 | 11:54:10 09/10/2025 |
218 | ![]() |
IMX/USD | $0.7075 | $21.49 | 11:56:23 09/10/2025 |
219 | ![]() |
IMX/INR | $0.7040 | $16.27 | 11:57:08 09/10/2025 |
220 | ![]() |
IMX/AUD | $0.6745 | $9.74 | 11:51:12 09/10/2025 |
221 | ![]() |
IMX/AUD | $0.6997 | $7.00 | 11:18:33 09/10/2025 |
222 | ![]() |
IMX/USDC | $0.6977 | $6.98 | 11:18:33 09/10/2025 |
223 | ![]() |
IMX/USDT | $0.6947 | $6.04 | 11:57:07 09/10/2025 |
224 | ![]() |
IMX/INR | $0.7317 | $1.92 | 11:57:09 09/10/2025 |
225 | ![]() |
ETH/IMX | $4,506.13 | $0.4557 | 18:52:35 08/10/2025 |
226 | ![]() |
IMX/USDC | $0.6273 | $0 | 11:57:11 09/10/2025 |
227 | ![]() |
IMX/USDT | $0.7038 | $0 | 11:57:11 09/10/2025 |
228 | ![]() |
IMX/EUR | $1.55 | $0 | 11:18:33 09/10/2025 |
229 | ![]() |
IMX/GBP | $0.7542 | $0 | 11:18:33 09/10/2025 |
230 | ![]() |
IMX/USD | $0.7048 | $0 | 11:18:33 09/10/2025 |
231 | ![]() |
IMX/INR | $0.7355 | $0 | 11:27:12 09/10/2025 |
232 | ![]() |
IMX/USDT | $0.6911 | $0 | 11:27:12 09/10/2025 |
233 | ![]() |
IMX/USDT | $0.6970 | $0 | 11:57:10 09/10/2025 |
234 | ![]() |
IMX/USD | $0.7499 | $0 | 12:03:15 09/10/2025 |
235 | ![]() |
IMX/USDC | $0.7096 | $0 | 12:03:15 09/10/2025 |
236 | ![]() |
IMX/USDT | $0.7098 | $0 | 12:03:15 09/10/2025 |
237 | ![]() |
IMX/USD | $0.6951 | $0 | 12:03:20 09/10/2025 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:20 09/10/2025, cặp giao dịch IMX/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,327,047 với tỷ giá $0.6950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.