Thị trường Immutable (IMX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BlueBit | IMX/USDT | $1.48 | $273,431,501 | 22:05:58 19/09/2024 |
2 | BTCC | IMX/USDT | $1.47 | $80,883,868 | 22:05:58 19/09/2024 |
3 | WhiteBIT | IMX/USDT | $1.47 | $76,432,254 | 21:59:58 19/09/2024 |
4 | CoinTiger | IMX/USDT | $2.15 | $47,359,651 | 22:05:58 19/09/2024 |
5 | Binance | IMX/USDT | $1.47 | $43,864,238 | 21:56:58 19/09/2024 |
6 | BIKA | IMX/USDT | $1.47 | $37,897,697 | 22:02:22 19/09/2024 |
7 | Deepcoin | IMX/USDT | $1.47 | $19,837,067 | 21:59:58 19/09/2024 |
8 | CoinW | IMX/USDT | $1.47 | $19,485,508 | 21:59:58 19/09/2024 |
9 | OKX | IMX/USDT | $1.47 | $19,329,675 | 21:56:58 19/09/2024 |
10 | Bybit | IMX/USDT | $1.47 | $19,050,443 | 21:56:58 19/09/2024 |
11 | ZOOMEX | IMX/USDT | $1.47 | $17,156,852 | 22:05:58 19/09/2024 |
12 | BiKing | IMX/USDT | $1.47 | $15,119,008 | 22:02:58 19/09/2024 |
13 | Poloniex | IMX/USDT | $1.48 | $14,289,726 | 21:59:20 19/09/2024 |
14 | Bitunix | IMX/USDT | $1.48 | $12,059,144 | 21:59:58 19/09/2024 |
15 | Batonex | IMX/USDT | $1.47 | $11,358,997 | 21:59:58 19/09/2024 |
16 | Batonex | IMX/USDT | $1.47 | $9,256,033 | 21:59:20 19/09/2024 |
17 | Binance | IMX/USDT | $1.47 | $8,965,956 | 21:56:19 19/09/2024 |
18 | BVOX | IMX/USDT | $1.47 | $8,762,870 | 21:59:58 19/09/2024 |
19 | BloFin | IMX/USDT | $1.47 | $8,413,088 | 21:59:58 19/09/2024 |
20 | BingX | IMX/USDT | $1.48 | $8,016,161 | 21:59:58 19/09/2024 |
21 | Upbit | IMX/KRW | $1.48 | $6,635,731 | 21:56:19 19/09/2024 |
22 | Tapbit | IMX/USDT | $1.47 | $5,391,046 | 21:59:58 19/09/2024 |
23 | BloFin | IMX/USDT | $1.47 | $5,368,253 | 21:59:20 19/09/2024 |
24 | MEXC | IMX/USDT | $1.47 | $5,363,978 | 21:59:58 19/09/2024 |
25 | Zedxion Exchange | IMX/USDT | $1.47 | $5,219,070 | 22:05:58 19/09/2024 |
26 | Ourbit | IMX/USDT | $1.47 | $4,732,235 | 21:59:58 19/09/2024 |
27 | XT.COM | IMX/USDT | $1.47 | $4,493,967 | 21:59:58 19/09/2024 |
28 | Coinbase Exchange | IMX/USD | $1.47 | $4,406,948 | 21:56:19 19/09/2024 |
29 | LBank | IMX/USDT | $1.47 | $3,969,510 | 21:59:58 19/09/2024 |
30 | XEX | IMX/USDT | $1.47 | $3,784,612 | 22:02:22 19/09/2024 |
31 | Bybit | IMX/USDT | $1.47 | $3,038,790 | 21:56:19 19/09/2024 |
32 | Toobit | IMX/USDT | $1.47 | $2,924,279 | 21:59:58 19/09/2024 |
33 | SuperEx | IMX/USDT | $1.47 | $2,806,988 | 22:02:22 19/09/2024 |
34 | Bitget | IMX/USDT | $1.47 | $2,804,160 | 21:59:58 19/09/2024 |
35 | KCEX | IMX/USDT | $1.47 | $2,786,540 | 21:59:58 19/09/2024 |
36 | Fairdesk | IMX/USDT | $1.47 | $2,753,636 | 21:59:58 19/09/2024 |
37 | XT.COM | IMX/USDT | $1.47 | $2,691,271 | 21:59:20 19/09/2024 |
38 | FameEX | IMX/USDT | $1.47 | $2,674,674 | 21:59:58 19/09/2024 |
39 | Bitcastle | IMX/USDT | $1.47 | $2,571,916 | 22:02:22 19/09/2024 |
40 | BXTEN | IMX/USDT | $1.47 | $2,571,028 | 21:59:20 19/09/2024 |
41 | Aibit | IMX/USDT | $1.47 | $2,398,915 | 21:59:58 19/09/2024 |
42 | OKX | IMX/USDT | $1.47 | $2,349,549 | 21:56:19 19/09/2024 |
43 | Phemex | IMX/USDT | $1.47 | $1,901,351 | 21:59:58 19/09/2024 |
44 | Bibox | IMX/USDT | $1.48 | $1,650,337 | 22:02:22 19/09/2024 |
45 | BYDFi | IMX/USDT | $1.47 | $1,648,669 | 22:02:22 19/09/2024 |
46 | CoinUp.io | IMX/USDT | $1.47 | $1,580,727 | 22:02:22 19/09/2024 |
47 | P2B | IMX/USDT | $1.47 | $1,566,154 | 21:59:20 19/09/2024 |
48 | BYDFi | IMX/USDT | $1.47 | $1,545,267 | 22:02:58 19/09/2024 |
49 | HTX | IMX/USDT | $1.47 | $1,482,928 | 21:59:20 19/09/2024 |
50 | WhiteBIT | IMX/USDT | $1.47 | $1,360,313 | 21:59:20 19/09/2024 |
51 | Websea | IMX/USDT | $1.47 | $1,351,624 | 21:59:20 19/09/2024 |
52 | Phemex | IMX/USDT | $1.47 | $1,349,415 | 21:59:20 19/09/2024 |
53 | Biconomy.com | IMX/USDT | $1.47 | $1,321,673 | 21:59:20 19/09/2024 |
54 | Deepcoin | IMX/USDT | $1.47 | $1,273,416 | 21:59:20 19/09/2024 |
55 | Vertex Protocol | IMX/USDC | $1.47 | $1,249,459 | 22:02:58 19/09/2024 |
56 | Websea | IMX/USDT | $1.47 | $1,157,949 | 21:59:58 19/09/2024 |
57 | OrangeX | IMX/USDT | $1.47 | $1,128,272 | 21:59:20 19/09/2024 |
58 | TruBit Pro Exchange | IMX/USDT | $1.47 | $1,085,345 | 21:59:20 19/09/2024 |
59 | KuCoin | IMX/USDT | $1.47 | $1,060,226 | 21:59:20 19/09/2024 |
60 | DigiFinex | IMX/USDT | $1.47 | $1,008,938 | 21:59:20 19/09/2024 |
61 | WOO X | IMX/USDT | $1.47 | $1,004,588 | 21:59:58 19/09/2024 |
62 | Bithumb | IMX/KRW | $1.48 | $880,743 | 21:59:20 19/09/2024 |
63 | GroveX | IMX/USDT | $1.47 | $800,355 | 22:05:20 19/09/2024 |
64 | Bitrue | IMX/USDT | $1.47 | $780,474 | 21:59:58 19/09/2024 |
65 | KuCoin | IMX/USDT | $1.47 | $773,739 | 21:59:58 19/09/2024 |
66 | WEEX | IMX/USDT | $1.47 | $569,862 | 21:59:58 19/09/2024 |
67 | ICRYPEX | IMX/USDT | $1.47 | $562,468 | 21:59:20 19/09/2024 |
68 | Paribu | IMX/TRY | $1.47 | $547,468 | 21:59:20 19/09/2024 |
69 | KCEX | IMX/USDT | $1.47 | $491,806 | 21:59:20 19/09/2024 |
70 | Bitget | IMX/USDT | $1.47 | $490,465 | 21:59:20 19/09/2024 |
71 | CoinCatch | IMX/USDT | $1.47 | $479,069 | 22:02:58 19/09/2024 |
72 | Gate.io | IMX/USDT | $1.47 | $456,583 | 21:56:19 19/09/2024 |
73 | BtcTurk | Kripto | IMX/TRY | $1.47 | $444,850 | 21:59:20 19/09/2024 |
74 | Bitunix | IMX/USDT | $1.47 | $428,725 | 21:59:20 19/09/2024 |
75 | Tapbit | IMX/USDT | $1.47 | $427,949 | 21:59:20 19/09/2024 |
76 | Pionex | IMX/USDT | $1.47 | $398,450 | 21:59:58 19/09/2024 |
77 | Kraken | IMX/USD | $1.47 | $387,505 | 21:56:19 19/09/2024 |
78 | Slex Exchange | IMX/USDT | $1.47 | $385,106 | 21:59:20 19/09/2024 |
79 | Niza Global | IMX/USD | $1.47 | $371,936 | 22:02:22 19/09/2024 |
80 | FameEX | IMX/USDT | $1.47 | $357,712 | 21:59:20 19/09/2024 |
81 | Hotcoin | IMX/USDT | $1.47 | $351,067 | 21:59:20 19/09/2024 |
82 | Qmall Exchange | IMX/USDT | $1.47 | $328,951 | 21:59:20 19/09/2024 |
83 | AlphaX | IMX/USDT | $1.47 | $322,502 | 22:02:58 19/09/2024 |
84 | HTX | IMX/USDT | $1.47 | $301,468 | 21:59:58 19/09/2024 |
85 | Globe Derivative Exchange | IMX/USD | $1.47 | $301,436 | 22:02:58 19/09/2024 |
86 | APX | IMX/USDT | $1.47 | $283,558 | 22:05:58 19/09/2024 |
87 | Bitazza | IMX/USDT | $1.47 | $268,199 | 22:02:22 19/09/2024 |
88 | BtcTurk | Kripto | IMX/USDT | $1.47 | $253,578 | 21:59:20 19/09/2024 |
89 | BitDelta | IMX/USDT | $1.47 | $244,016 | 21:59:20 19/09/2024 |
90 | Hyperliquid | IMX/USD | $1.20 | $242,799 | 22:02:58 19/09/2024 |
91 | Uniswap v3 (Ethereum) | WETH/IMX | $2,430.22 | $238,071 | 21:59:20 19/09/2024 |
92 | CoinEx | IMX/USDT | $1.49 | $234,337 | 21:59:20 19/09/2024 |
93 | Zedxion Exchange | IMX/USDT | $1.48 | $226,544 | 22:05:20 19/09/2024 |
94 | Bitvavo | IMX/EUR | $1.48 | $210,022 | 21:59:20 19/09/2024 |
95 | BingX | IMX/USDT | $1.47 | $200,535 | 21:59:20 19/09/2024 |
96 | LATOKEN | IMX/USDT | $1.49 | $182,643 | 21:59:20 19/09/2024 |
97 | MEXC | IMX/USDT | $1.47 | $176,085 | 21:59:20 19/09/2024 |
98 | Coinbase International Exchange | IMX/USDC | $1.47 | $161,710 | 22:02:58 19/09/2024 |
99 | AscendEX (BitMax) | IMX/USDT | $1.47 | $153,999 | 21:59:20 19/09/2024 |
100 | PointPay | IMX/USDT | $1.47 | $149,601 | 21:59:20 19/09/2024 |
101 | ProBit Global | IMX/USDT | $1.47 | $147,702 | 21:59:20 19/09/2024 |
102 | LBank | IMX/USDT | $1.47 | $143,494 | 21:59:20 19/09/2024 |
103 | Bitkub | IMX/THB | $1.47 | $140,504 | 21:59:20 19/09/2024 |
104 | Uniswap v3 (Ethereum) | WETH/IMX | $2,422.75 | $138,908 | 21:59:20 19/09/2024 |
105 | Binance | IMX/BTC | $1.48 | $132,592 | 21:56:19 19/09/2024 |
106 | BITFLEX | IMX/USDT | $1.47 | $127,126 | 21:59:58 19/09/2024 |
107 | ONUS Pro | IMX/VNDC | $1.47 | $125,621 | 22:02:58 19/09/2024 |
108 | Cryptology | IMX/USDT | $1.47 | $121,529 | 21:59:20 19/09/2024 |
109 | Hibt | IMX/USDT | $1.47 | $117,644 | 21:59:20 19/09/2024 |
110 | Kraken | IMX/EUR | $1.48 | $108,432 | 21:56:19 19/09/2024 |
111 | Niza Global | IMX/EUR | $1.48 | $105,288 | 22:02:22 19/09/2024 |
112 | Bit2Me | IMX/EUR | $1.48 | $100,545 | 21:59:20 19/09/2024 |
113 | BlueBit | IMX/USDT | $1.47 | $99,803.69 | 22:05:20 19/09/2024 |
114 | Tokenize Xchange | IMX/SGD | $1.46 | $98,507.67 | 22:02:22 19/09/2024 |
115 | Tokenize Xchange | IMX/USD | $1.46 | $98,473.88 | 22:02:22 19/09/2024 |
116 | Globe Derivative Exchange | IMX/USDT | $1.47 | $97,260.35 | 22:02:22 19/09/2024 |
117 | Flipster | IMX/USDT | $1.47 | $89,896.41 | 22:02:58 19/09/2024 |
118 | EXMO | IMX/USDT | $1.47 | $84,486.46 | 21:59:20 19/09/2024 |
119 | EXMO.ME | IMX/USDT | $1.47 | $84,441.54 | 22:02:22 19/09/2024 |
120 | ICRYPEX | IMX/TRY | $1.47 | $83,085.02 | 21:59:20 19/09/2024 |
121 | EXMO | IMX/USDC | $1.47 | $83,084.76 | 21:59:20 19/09/2024 |
122 | BitMart | IMX/USDT | $1.48 | $80,108.10 | 21:59:20 19/09/2024 |
123 | Uniswap v3 (Ethereum) | ICHI/IMX | $1.18 | $79,805.99 | 21:59:20 19/09/2024 |
124 | Bitrue | IMX/USDT | $1.47 | $78,045.37 | 21:59:20 19/09/2024 |
125 | AlphaX | IMX/USDT | $1.47 | $73,059.04 | 22:02:22 19/09/2024 |
126 | Kraken | IMX/USD | $1.49 | $72,972.00 | 21:56:58 19/09/2024 |
127 | dYdX v4 | IMX/USD | $1.47 | $71,771.76 | 22:05:58 19/09/2024 |
128 | LocalTrade | IMX/USDT | $1.47 | $70,125.58 | 22:02:22 19/09/2024 |
129 | CoinW | IMX/USDT | $1.47 | $68,185.19 | 21:59:20 19/09/2024 |
130 | Nominex | IMX/USDT | $1.47 | $63,391.99 | 21:59:20 19/09/2024 |
131 | WEEX | IMX/USDT | $1.47 | $60,884.37 | 21:59:20 19/09/2024 |
132 | DeGate | IMX/USDC | $1.47 | $54,063.14 | 21:59:20 19/09/2024 |
133 | Pionex | IMX/USDT | $1.47 | $47,340.00 | 21:59:20 19/09/2024 |
134 | Bitbank | IMX/JPY | $1.48 | $46,621.14 | 21:59:20 19/09/2024 |
135 | Coinbase Exchange | IMX/USDT | $1.47 | $44,809.99 | 21:56:19 19/09/2024 |
136 | BITmarkets | IMX/USD | $1.47 | $44,269.10 | 21:59:20 19/09/2024 |
137 | BTSE | IMX/USDT | $1.47 | $43,305.92 | 21:59:20 19/09/2024 |
138 | BITmarkets | IMX/USDT | $1.47 | $43,305.92 | 21:59:20 19/09/2024 |
139 | B2Z Exchange | IMX/USD | $1.47 | $43,157.78 | 22:02:22 19/09/2024 |
140 | B2Z Exchange | IMX/USDT | $1.47 | $42,274.83 | 22:02:22 19/09/2024 |
141 | Fairdesk | IMX/USDT | $1.47 | $33,032.95 | 21:59:20 19/09/2024 |
142 | Bitcoiva | IMX/USDT | $1.47 | $32,728.62 | 22:02:22 19/09/2024 |
143 | SecondBTC | IMX/USDT | $1.47 | $32,642.94 | 21:59:20 19/09/2024 |
144 | Crypto.com Exchange | IMX/USD | $1.47 | $31,565.89 | 21:59:20 19/09/2024 |
145 | Binance TH | IMX/USDT | $1.47 | $27,855.34 | 21:59:20 19/09/2024 |
146 | Crypto.com Exchange | IMX/USD | $1.50 | $26,482.45 | 21:59:58 19/09/2024 |
147 | UZX | IMX/USDT | $1.47 | $24,617.46 | 21:59:20 19/09/2024 |
148 | Crypto.com Exchange | IMX/USDT | $1.47 | $22,851.09 | 21:59:20 19/09/2024 |
149 | Coins.ph | IMX/PHP | $1.47 | $19,340.76 | 21:59:20 19/09/2024 |
150 | WOO X | IMX/USDT | $1.47 | $18,872.05 | 21:59:20 19/09/2024 |
151 | Gemini | IMX/USD | $1.50 | $15,592.64 | 21:59:20 19/09/2024 |
152 | CoinLion | IMX/USD | $1.41 | $11,389.83 | 22:02:22 19/09/2024 |
153 | Loopring Exchange | IMX/USDC | $1.48 | $11,290.48 | 22:02:22 19/09/2024 |
154 | Tokocrypto | IMX/USDT | $1.47 | $10,132.75 | 21:59:20 19/09/2024 |
155 | Binance.US | IMX/USDT | $1.48 | $9,639.57 | 21:59:20 19/09/2024 |
156 | SushiSwap (Ethereum) | WETH/IMX | $2,424.16 | $9,220.85 | 21:59:20 19/09/2024 |
157 | BiFinance | IMX/USDT | $1.47 | $9,048.93 | 21:59:20 19/09/2024 |
158 | CoinDCX | IMX/INR | $1.57 | $6,744.31 | 22:02:22 19/09/2024 |
159 | Bitlo | IMX/TRY | $1.48 | $6,640.18 | 22:02:22 19/09/2024 |
160 | BITmarkets | IMX/USDT | $1.47 | $6,590.00 | 21:59:58 19/09/2024 |
161 | StormGain | IMX/USDT | $1.42 | $6,571.27 | 22:02:58 19/09/2024 |
162 | B2Z Exchange | IMX/USD | $1.47 | $6,541.63 | 22:02:58 19/09/2024 |
163 | Upbit | IMX/BTC | $1.50 | $6,031.33 | 21:56:19 19/09/2024 |
164 | CoinDCX | IMX/USDT | $1.47 | $5,844.09 | 22:02:22 19/09/2024 |
165 | HashKey Exchange | IMX/USD | $1.47 | $5,015.59 | 21:59:20 19/09/2024 |
166 | Indodax | IMX/IDR | $1.49 | $4,693.37 | 21:59:20 19/09/2024 |
167 | OpenOcean | IMX/NOTE | $1.11 | $3,524.74 | 21:59:20 19/09/2024 |
168 | Korbit | IMX/KRW | $1.49 | $3,446.57 | 21:59:20 19/09/2024 |
169 | OKX | IMX/EUR | $1.48 | $3,346.06 | 21:56:19 19/09/2024 |
170 | BITmarkets | IMX/USDC | $1.47 | $3,321.66 | 21:59:20 19/09/2024 |
171 | B2Z Exchange | IMX/USDC | $1.47 | $3,253.10 | 22:02:22 19/09/2024 |
172 | Bitazza | IMX/THB | $1.47 | $3,010.29 | 22:02:22 19/09/2024 |
173 | Coinone | IMX/KRW | $1.51 | $2,209.08 | 21:59:20 19/09/2024 |
174 | Gate.io | IMX/ETH | $1.48 | $1,542.47 | 21:59:20 19/09/2024 |
175 | CoinJar | IMX/USDC | $1.45 | $1,301.74 | 21:59:20 19/09/2024 |
176 | CoinJar | IMX/USD | $1.45 | $1,300.79 | 21:59:20 19/09/2024 |
177 | Bitcoiva | IMX/INR | $1.56 | $1,113.20 | 22:02:22 19/09/2024 |
178 | BTC Markets | IMX/AUD | $1.51 | $877.47 | 21:59:20 19/09/2024 |
179 | CoinLion | IMX/USDC | $1.41 | $522.62 | 22:02:22 19/09/2024 |
180 | Uniswap v2 | WETH/IMX | $2,361.90 | $495.81 | 21:59:20 19/09/2024 |
181 | Foxbit | IMX/BRL | $1.47 | $395.82 | 21:59:20 19/09/2024 |
182 | CoinLion | IMX/USDT | $1.41 | $367.56 | 22:02:22 19/09/2024 |
183 | ZebPay | IMX/INR | $1.58 | $365.15 | 22:02:22 19/09/2024 |
184 | Bitstamp | IMX/EUR | $1.50 | $261.17 | 21:59:20 19/09/2024 |
185 | NovaDAX | IMX/BRL | $1.50 | $192.74 | 21:59:20 19/09/2024 |
186 | CEX.IO | IMX/USD | $1.47 | $75.10 | 21:59:20 19/09/2024 |
187 | CEX.IO | IMX/USDT | $1.47 | $75.03 | 21:59:20 19/09/2024 |
188 | Coinlist Pro | IMX/USDT | $1.47 | $63.44 | 21:59:20 19/09/2024 |
189 | Gate.io | IMX/TRY | $1.48 | $34.56 | 21:59:20 19/09/2024 |
190 | HitBTC | IMX/USDT | $1.51 | $2.44 | 21:59:20 19/09/2024 |
191 | Coinlist Pro | IMX/USD | $1.47 | $0.01900 | 21:59:20 19/09/2024 |
192 | OpenOcean | IMX/STRUMP | $0.007438 | $0.007462 | 21:59:20 19/09/2024 |
193 | Coinmetro | IMX/EUR | $1.48 | $0.00000003000 | 21:59:20 19/09/2024 |
194 | HitBTC | IMX/USDC | $1.44 | $0 | 21:59:20 19/09/2024 |
195 | Bitstamp | IMX/USD | $1.40 | $0 | 21:59:20 19/09/2024 |
196 | WazirX | IMX/INR | $1.62 | $0 | 22:05:20 19/09/2024 |
197 | WazirX | IMX/USDT | $1.50 | $0 | 22:05:20 19/09/2024 |
198 | CoinJar | IMX/AUD | $1.36 | $0 | 21:59:20 19/09/2024 |
199 | CoinJar | IMX/EUR | $1.35 | $0 | 21:59:20 19/09/2024 |
200 | CoinJar | IMX/GBP | $1.36 | $0 | 21:59:20 19/09/2024 |
201 | Giottus | IMX/INR | $1.54 | $0 | 22:02:22 19/09/2024 |
202 | KoinBX | IMX/INR | $1.54 | $0 | 21:59:20 19/09/2024 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:05:58 19/09/2024, cặp giao dịch IMX/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $273,431,501 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.