Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
IMX/USDT | $0.1569 | $12,606,696 | 01:00:11 13/02/2026 |
| 2 |  YUBIT |
IMX/USDT | $0.1569 | $12,564,215 | 00:57:12 13/02/2026 |
| 3 |  BTDUex |
IMX/USDT | $0.1574 | $9,952,693 | 00:57:10 13/02/2026 |
| 4 |  NovaEx |
IMX/USDT | $0.1569 | $7,751,252 | 01:00:16 13/02/2026 |
| 5 |  Top.one |
IMX/USDT | $0.1575 | $6,419,385 | 01:03:17 13/02/2026 |
| 6 |  Binance |
IMX/USDT | $0.1573 | $5,939,639 | 00:54:16 13/02/2026 |
| 7 |  OrangeX |
IMX/USDT | $0.1573 | $4,949,606 | 00:54:15 13/02/2026 |
| 8 |  EasiCoin |
IMX/USDT | $0.1569 | $3,947,774 | 01:00:16 13/02/2026 |
| 9 |  Batonex |
IMX/USDT | $0.1571 | $3,344,613 | 01:00:16 13/02/2026 |
| 10 | Batonex |
IMX/USDT | $0.1569 | $3,017,159 | 01:00:11 13/02/2026 |
| 11 |  Koinbay |
IMX/USDT | $1.36 | $2,890,596 | 00:57:15 13/02/2026 |
| 12 |  CZR Exchange |
IMX/USDT | $0.1641 | $2,707,706 | 01:39:16 07/02/2026 |
| 13 |  Biconomy.com |
IMX/USDT | $0.1571 | $2,499,440 | 00:57:15 13/02/2026 |
| 14 |  BVOX |
IMX/USDT | $0.1573 | $1,952,264 | 00:54:15 13/02/2026 |
| 15 |  Ju.com |
IMX/USDT | $0.1589 | $1,927,621 | 13:42:15 09/02/2026 |
| 16 |  WHXEX |
IMX/USDT | $0.1569 | $1,896,591 | 01:00:16 13/02/2026 |
| 17 |  Bybit |
IMX/USDT | $0.1571 | $1,860,764 | 00:54:16 13/02/2026 |
| 18 | Binance |
IMX/USDT | $0.1574 | $1,829,589 | 00:56:54 13/02/2026 |
| 19 |  Coinlocally |
IMX/USDT | $0.1569 | $1,802,566 | 01:00:11 13/02/2026 |
| 20 |  YEX |
IMX/USDT | $0.1569 | $1,787,442 | 01:00:12 13/02/2026 |
| 21 |  BiKing |
IMX/USDT | $0.1570 | $1,739,441 | 01:00:18 13/02/2026 |
| 22 |  FameEX |
IMX/USDT | $0.1572 | $1,724,530 | 00:57:17 13/02/2026 |
| 23 | YEX |
IMX/USDT | $0.1572 | $1,629,461 | 00:57:17 13/02/2026 |
| 24 |  OKX |
IMX/USDT | $0.1580 | $1,562,677 | 00:56:01 13/02/2026 |
| 25 | Coinlocally |
IMX/USDT | $0.1568 | $1,557,027 | 01:00:16 13/02/2026 |
| 26 |  CoinW |
IMX/USDT | $0.1573 | $1,547,880 | 00:57:16 13/02/2026 |
| 27 |  Hotcoin |
IMX/USDT | $0.1572 | $1,465,234 | 00:57:26 13/02/2026 |
| 28 |  WhiteBIT |
IMX/USDT | $0.1575 | $1,443,568 | 00:57:15 13/02/2026 |
| 29 |  Tapbit |
IMX/USDT | $0.1573 | $1,421,130 | 00:57:15 13/02/2026 |
| 30 |  Darkex Exchange |
IMX/USDT | $0.1569 | $1,413,384 | 01:00:17 13/02/2026 |
| 31 |  Ourbit |
IMX/USDT | $0.1573 | $1,218,135 | 00:57:15 13/02/2026 |
| 32 | Ju.com |
IMX/USDT | $0.1569 | $1,140,196 | 01:00:12 13/02/2026 |
| 33 | OrangeX |
IMX/USDT | $0.1581 | $1,038,901 | 00:54:07 13/02/2026 |
| 34 |  Websea |
IMX/USDT | $0.1571 | $982,332 | 01:00:15 13/02/2026 |
| 35 |  Upbit |
IMX/KRW | $0.1605 | $952,669 | 00:56:53 13/02/2026 |
| 36 |  BTCC |
IMX/USDT | $0.1580 | $908,243 | 00:57:16 13/02/2026 |
| 37 | CoinW |
IMX/USDT | $0.1581 | $846,268 | 00:54:07 13/02/2026 |
| 38 |  ASTX |
IMX/USDT | $0.1570 | $838,344 | 01:00:16 13/02/2026 |
| 39 | Darkex Exchange |
IMX/USDT | $0.1571 | $817,754 | 01:00:13 13/02/2026 |
| 40 |  Poloniex |
IMX/USDT | $0.1574 | $811,056 | 00:59:53 13/02/2026 |
| 41 |  Bitcastle |
IMX/USDT | $0.1568 | $783,605 | 01:00:18 13/02/2026 |
| 42 | Hotcoin |
IMX/USDT | $0.1576 | $766,215 | 00:58:01 13/02/2026 |
| 43 |  BlockFin |
IMX/USDT | $0.1575 | $739,487 | 00:54:07 13/02/2026 |
| 44 |  UZX |
IMX/USDT | $0.1579 | $725,512 | 00:54:08 13/02/2026 |
| 45 |  Toobit |
IMX/USDT | $0.1573 | $721,041 | 00:57:16 13/02/2026 |
| 46 |  BTSE |
IMX/USDT | $0.1583 | $698,368 | 00:45:15 13/02/2026 |
| 47 |  Bibox |
IMX/USDT | $0.4032 | $688,899 | 01:00:24 13/02/2026 |
| 48 |  BitMart |
IMX/USDT | $0.1576 | $686,695 | 00:57:10 13/02/2026 |
| 49 | Websea |
IMX/USDT | $0.1573 | $677,334 | 00:57:09 13/02/2026 |
| 50 |  B2Z Exchange |
IMX/USD | $0.1568 | $676,444 | 01:00:15 13/02/2026 |
| 51 |  BITmarkets |
IMX/USDT | $0.1567 | $676,168 | 01:00:15 13/02/2026 |
| 52 |  Phemex |
IMX/USDT | $0.1576 | $654,045 | 00:57:10 13/02/2026 |
| 53 |  XT.COM |
IMX/USDT | $0.1579 | $640,814 | 00:57:09 13/02/2026 |
| 54 | ASTX |
IMX/USDT | $0.1569 | $635,600 | 01:00:13 13/02/2026 |
| 55 |  Pionex |
IMX/USDT | $0.1575 | $622,946 | 00:57:09 13/02/2026 |
| 56 |  Echobit |
IMX/USDT | $0.1572 | $597,495 | 00:57:08 13/02/2026 |
| 57 |  Zoomex |
IMX/USDT | $0.1570 | $557,601 | 00:57:15 13/02/2026 |
| 58 |  CrypFine |
IMX/USDT | $0.1571 | $557,054 | 01:00:11 13/02/2026 |
| 59 |  Picol |
IMX/USDT | $0.1573 | $549,232 | 01:00:12 13/02/2026 |
| 60 |  Coinbase Exchange |
IMX/USD | $0.1576 | $509,298 | 00:56:59 13/02/2026 |
| 61 |  Aivora Exchange |
IMX/USDT | $0.1571 | $493,266 | 01:00:15 13/02/2026 |
| 62 |  BitbabyExchange |
IMX/USDT | $0.1572 | $480,781 | 00:57:20 13/02/2026 |
| 63 |  MEXC |
IMX/USDT | $0.1578 | $479,344 | 00:54:13 13/02/2026 |
| 64 |  Cofinex |
IMX/USDT | $0.1570 | $464,987 | 01:00:17 13/02/2026 |
| 65 |  Bitget |
IMX/USDT | $0.1570 | $462,594 | 00:54:15 13/02/2026 |
| 66 |  BloFin |
IMX/USDT | $0.1575 | $441,618 | 00:54:07 13/02/2026 |
| 67 |  BYDFi |
IMX/USDT | $0.1572 | $400,424 | 01:00:11 13/02/2026 |
| 68 |  KuCoin |
IMX/USDT | $0.1576 | $392,162 | 00:54:19 13/02/2026 |
| 69 | Phemex |
IMX/USDT | $0.1574 | $365,382 | 00:57:16 13/02/2026 |
| 70 |  LBank |
IMX/USDT | $0.1574 | $364,891 | 00:57:10 13/02/2026 |
| 71 |  Bitrue |
IMX/USDT | $0.1574 | $337,728 | 00:57:16 13/02/2026 |
| 72 |  Hyperliquid |
IMX/USD | $0.1573 | $336,067 | 00:57:26 13/02/2026 |
| 73 |  HTX |
IMX/USDT | $0.1568 | $335,711 | 00:59:54 13/02/2026 |
| 74 |  CRMClick |
IMX/USDT | $0.1578 | $335,375 | 00:54:07 13/02/2026 |
| 75 | Tapbit |
IMX/USDT | $0.1574 | $321,650 | 00:57:08 13/02/2026 |
| 76 |  Gate |
IMX/USDT | $0.1573 | $318,297 | 00:54:19 13/02/2026 |
| 77 | WhiteBIT |
IMX/USDT | $0.1574 | $314,474 | 00:57:11 13/02/2026 |
| 78 |  CEEX exchange |
IMX/USDT | $0.1569 | $313,342 | 01:00:12 13/02/2026 |
| 79 |  Bitunix |
IMX/USDT | $0.1574 | $301,187 | 00:54:15 13/02/2026 |
| 80 |  CoinChief |
IMX/USDT | $0.1571 | $297,590 | 01:00:08 13/02/2026 |
| 81 |  P2B |
IMX/USDT | $0.1569 | $289,669 | 00:57:09 13/02/2026 |
| 82 | Toobit |
IMX/USDT | $0.1573 | $277,778 | 00:57:13 13/02/2026 |
| 83 | Bitcastle |
IMX/USDT | $0.1569 | $277,747 | 01:00:08 13/02/2026 |
| 84 |  BitradeX |
IMX/USDT | $0.1569 | $272,677 | 01:00:11 13/02/2026 |
| 85 |  TruBit Pro Exchange |
IMX/USDT | $0.1572 | $268,850 | 01:00:11 13/02/2026 |
| 86 |  CriptoSwaps |
IMX/USDT | $0.1575 | $267,530 | 00:57:11 13/02/2026 |
| 87 |  OneBullEx |
IMX/USDT | $0.1483 | $252,898 | 15:27:34 11/02/2026 |
| 88 |  XXKK |
IMX/USDT | $0.1558 | $239,546 | 00:54:07 13/02/2026 |
| 89 |  VOOX Exchange |
IMX/USDT | $0.1570 | $238,180 | 01:00:18 13/02/2026 |
| 90 |  DigiFinex |
IMX/USDT | $0.1581 | $231,073 | 00:54:07 13/02/2026 |
| 91 |  Bitazza |
IMX/USDT | $0.1579 | $228,621 | 01:00:12 13/02/2026 |
| 92 |  Millionero |
IMX/USDT | $0.1570 | $185,619 | 01:00:15 13/02/2026 |
| 93 |  KCEX |
IMX/USDT | $0.1574 | $183,819 | 00:57:12 13/02/2026 |
| 94 | BTCC |
IMX/USDT | $0.1575 | $182,969 | 00:57:11 13/02/2026 |
| 95 |  BitKan |
IMX/USDT | $0.1575 | $181,979 | 01:00:08 13/02/2026 |
| 96 |  Globe Derivative Exchange |
IMX/USD | $0.1573 | $172,572 | 01:00:17 13/02/2026 |
| 97 | B2Z Exchange |
IMX/USDT | $0.1570 | $172,090 | 01:00:12 13/02/2026 |
| 98 | BITmarkets |
IMX/USDT | $0.1575 | $171,513 | 01:00:08 13/02/2026 |
| 99 | BTSE |
IMX/USDT | $0.1586 | $170,692 | 00:45:08 13/02/2026 |
| 100 | Bitget |
IMX/USDT | $0.1576 | $166,710 | 00:54:07 13/02/2026 |
| 101 |  BingX |
IMX/USDT | $0.1574 | $146,866 | 00:57:11 13/02/2026 |
| 102 | Gate |
IMX/USDT | $0.1576 | $146,670 | 00:56:54 13/02/2026 |
| 103 |  AscendEX |
IMX/USDT | $0.1567 | $145,722 | 00:57:13 13/02/2026 |
| 104 |  BitGW Exchange |
IMX/USDT | $0.1576 | $143,981 | 00:54:11 13/02/2026 |
| 105 |  GroveX |
IMX/USDT | $0.1577 | $142,521 | 00:57:09 13/02/2026 |
| 106 |  Gems Trade |
IMX/USDT | $0.1576 | $142,424 | 00:54:09 13/02/2026 |
| 107 | OKX |
IMX/USDT | $0.1575 | $141,043 | 00:56:23 13/02/2026 |
| 108 | Bitunix |
IMX/USDT | $0.1574 | $137,952 | 00:54:07 13/02/2026 |
| 109 | Bybit |
IMX/USDT | $0.1575 | $134,204 | 00:54:08 13/02/2026 |
| 110 |  CoinUp.io |
IMX/USDT | $0.1573 | $130,332 | 00:54:19 13/02/2026 |
| 111 |  SuperEx |
IMX/USDT | $0.1576 | $124,360 | 01:00:14 13/02/2026 |
| 112 |  Niza.io |
IMX/USDT | $0.1575 | $119,854 | 00:54:08 13/02/2026 |
| 113 | VOOX Exchange |
IMX/USDT | $0.1579 | $119,371 | 01:00:10 13/02/2026 |
| 114 | B2Z Exchange |
IMX/USD | $0.1570 | $115,355 | 01:00:12 13/02/2026 |
| 115 | BITmarkets |
IMX/USD | $0.1570 | $115,345 | 01:00:08 13/02/2026 |
| 116 | Binance |
IMX/USDC | $0.1573 | $114,669 | 00:56:54 13/02/2026 |
| 117 |  Fastex |
IMX/USDT | $0.1574 | $113,222 | 00:57:08 13/02/2026 |
| 118 |  AllinX |
IMX/USDT | $0.1573 | $112,653 | 01:00:10 13/02/2026 |
| 119 | FameEX |
IMX/USDT | $0.1579 | $112,319 | 00:57:12 13/02/2026 |
| 120 | BlockFin |
IMX/USDT | $0.1572 | $111,899 | 00:54:15 13/02/2026 |
| 121 |  BtcTurk | Kripto |
IMX/TRY | $0.1586 | $101,089 | 00:59:23 13/02/2026 |
| 122 |  ONUS Pro |
IMX/VNDC | $0.1572 | $98,213.60 | 00:57:16 13/02/2026 |
| 123 | BitbabyExchange |
IMX/USDT | $0.1579 | $97,377.26 | 00:54:12 13/02/2026 |
| 124 | Biconomy.com |
IMX/USDT | $0.1574 | $96,873.91 | 00:57:11 13/02/2026 |
| 125 | Aivora Exchange |
IMX/USDT | $0.1559 | $96,284.92 | 01:00:07 13/02/2026 |
| 126 |  SecondBTC |
IMX/USDT | $0.1579 | $91,557.89 | 00:54:07 13/02/2026 |
| 127 |  BitTap |
IMX/USDT | $0.1570 | $91,024.79 | 01:00:16 13/02/2026 |
| 128 | EasiCoin |
IMX/USDT | $0.1569 | $88,895.66 | 01:00:11 13/02/2026 |
| 129 |  Bitvavo |
IMX/EUR | $0.1587 | $88,460.37 | 00:57:09 13/02/2026 |
| 130 |  Coinbase International Exchange |
IMX/USDC | $0.1573 | $82,401.56 | 01:03:16 13/02/2026 |
| 131 |  Kraken |
IMX/USD | $0.1575 | $71,135.73 | 00:59:24 13/02/2026 |
| 132 |  BitDelta |
IMX/USDT | $0.1569 | $70,524.07 | 01:00:11 13/02/2026 |
| 133 |  ICRYPEX |
IMX/USDT | $0.1529 | $69,398.83 | 01:00:13 13/02/2026 |
| 134 |  Qmall Exchange |
IMX/USDT | $0.1572 | $68,553.01 | 00:57:08 13/02/2026 |
| 135 |  EXMO |
IMX/USDC | $0.1573 | $61,940.85 | 00:57:08 13/02/2026 |
| 136 |  EXMO.ME |
IMX/USDC | $0.1574 | $61,911.10 | 00:57:15 13/02/2026 |
| 137 |  Bithumb |
IMX/KRW | $0.1611 | $61,218.25 | 00:59:54 13/02/2026 |
| 138 | KuCoin |
IMX/USDT | $0.1583 | $57,358.47 | 00:48:23 13/02/2026 |
| 139 | EXMO.ME |
IMX/USDT | $0.1573 | $57,305.41 | 00:57:15 13/02/2026 |
| 140 | EXMO |
IMX/USDT | $0.1573 | $57,281.96 | 00:57:08 13/02/2026 |
| 141 |  PointPay |
IMX/USDT | $0.1574 | $56,821.07 | 00:57:08 13/02/2026 |
| 142 | MEXC |
IMX/USDC | $0.1579 | $55,422.00 | 00:54:13 13/02/2026 |
| 143 |  MGBX |
IMX/USDT | $0.1569 | $54,319.51 | 01:00:08 13/02/2026 |
| 144 | Zoomex |
IMX/USDT | $0.1582 | $53,803.81 | 00:51:12 13/02/2026 |
| 145 | Cofinex |
IMX/USDT | $0.1574 | $51,465.21 | 01:00:11 13/02/2026 |
| 146 | HTX |
IMX/USDT | $0.1576 | $50,916.15 | 00:51:16 13/02/2026 |
| 147 | CRMClick |
IMX/USDT | $0.1570 | $50,913.76 | 00:54:15 13/02/2026 |
| 148 |  Paribu |
IMX/TRY | $0.1576 | $47,081.89 | 01:01:53 13/02/2026 |
| 149 |  LeveX |
IMX/USDT | $0.1569 | $44,717.79 | 01:00:15 13/02/2026 |
| 150 | BloFin |
IMX/USDT | $0.1572 | $41,776.42 | 00:57:16 13/02/2026 |
| 151 | Kraken |
IMX/EUR | $0.1577 | $39,709.09 | 00:59:24 13/02/2026 |
| 152 |  Bit2Me |
IMX/EUR | $0.1577 | $39,649.04 | 01:00:11 13/02/2026 |
| 153 |  Nonkyc.io Exchange |
IMX/USDT | $0.1573 | $38,907.08 | 00:57:15 13/02/2026 |
| 154 | CoinUp.io |
IMX/USDT | $0.1574 | $35,102.27 | 00:54:13 13/02/2026 |
| 155 |  CoinEx |
IMX/USDT | $0.1573 | $33,340.59 | 00:59:53 13/02/2026 |
| 156 | WhiteBIT |
IMX/USDC | $0.1579 | $26,646.39 | 00:57:11 13/02/2026 |
| 157 | Pionex |
IMX/USDT | $0.1572 | $19,115.00 | 00:57:16 13/02/2026 |
| 158 |  PrimeXBT |
IMX/USDT | $0.1577 | $19,089.74 | 01:03:16 13/02/2026 |
| 159 |  TGEX |
IMX/USDT | $0.1576 | $19,024.96 | 00:57:08 13/02/2026 |
| 160 | Niza.io |
IMX/USD | $0.1577 | $18,050.63 | 00:54:08 13/02/2026 |
| 161 |  Cryptomus |
IMX/USDT | $0.1583 | $17,604.93 | 00:57:08 13/02/2026 |
| 162 |  Coinflare |
IMX/USDT | $0.1569 | $17,060.88 | 01:00:15 13/02/2026 |
| 163 | BtcTurk | Kripto |
IMX/USDT | $0.1596 | $16,452.34 | 00:59:23 13/02/2026 |
| 164 |  Blynex |
IMX/USDT | $0.1575 | $16,424.03 | 01:00:11 13/02/2026 |
| 165 | B2Z Exchange |
IMX/USDC | $0.1570 | $14,573.46 | 01:00:12 13/02/2026 |
| 166 | BITmarkets |
IMX/USDC | $0.1570 | $14,572.10 | 01:00:08 13/02/2026 |
| 167 | Biconomy.com |
IMX/USDC | $0.1572 | $13,350.14 | 00:57:11 13/02/2026 |
| 168 |  Tothemoon |
IMX/USDT | $0.1576 | $12,850.35 | 00:57:14 13/02/2026 |
| 169 | LeveX |
IMX/USDT | $0.1572 | $11,939.40 | 01:00:11 13/02/2026 |
| 170 |  BlueBit |
IMX/USDT | $0.1579 | $11,490.37 | 01:00:07 13/02/2026 |
| 171 |  HashKey Exchange |
IMX/USD | $0.1580 | $10,971.93 | 00:57:11 13/02/2026 |
| 172 | Niza.io |
IMX/EUR | $0.1573 | $10,126.85 | 00:54:08 13/02/2026 |
| 173 |  Nivex |
IMX/USDT | $0.1573 | $8,951.54 | 01:00:08 13/02/2026 |
| 174 |  XBO.com |
IMX/USDT | $0.1578 | $8,791.54 | 00:54:10 13/02/2026 |
| 175 |  Bybit EU |
IMX/USDC | $0.1586 | $7,473.49 | 00:54:13 13/02/2026 |
| 176 |  Hibt |
IMX/USDT | $0.1573 | $7,048.50 | 00:57:07 13/02/2026 |
| 177 |  Kanga Exchange |
IMX/USDC | $0.1580 | $7,042.84 | 00:54:07 13/02/2026 |
| 178 |  WEEX |
IMX/USDT | $0.1569 | $6,684.01 | 00:57:09 13/02/2026 |
| 179 |  Tebbit |
IMX/USDT | $0.1570 | $6,569.07 | 01:00:16 13/02/2026 |
| 180 |  Crypto.com Exchange |
IMX/USD | $0.1578 | $5,923.80 | 00:57:11 13/02/2026 |
| 181 |  CoinDCX |
IMX/INR | $0.1656 | $4,563.91 | 01:00:12 13/02/2026 |
| 182 | Kanga Exchange |
IMX/USDT | $0.1579 | $4,433.03 | 00:54:07 13/02/2026 |
| 183 | PointPay |
IMX/USDC | $0.1573 | $3,415.05 | 00:57:08 13/02/2026 |
| 184 |  Coins.ph |
IMX/PHP | $0.2809 | $3,388.10 | 01:00:12 13/02/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/IMX | $1,889.67 | $2,897.76 | 23:43:35 12/02/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/IMX | $1,909.45 | $2,822.13 | 00:52:35 13/02/2026 |
| 187 |  Bitbank |
IMX/JPY | $0.1583 | $2,411.20 | 00:57:08 13/02/2026 |
| 188 | Coinbase Exchange |
IMX/USDT | $0.1581 | $2,328.46 | 00:56:59 13/02/2026 |
| 189 | Crypto.com Exchange |
IMX/USDT | $0.1577 | $2,244.56 | 00:57:11 13/02/2026 |
| 190 |  SunX |
IMX/USDT | $0.1570 | $2,124.03 | 01:00:18 13/02/2026 |
| 191 | Bitrue |
IMX/USDT | $0.1572 | $1,956.44 | 00:57:11 13/02/2026 |
| 192 |  Bitkub |
IMX/THB | $0.2446 | $1,853.12 | 00:57:07 13/02/2026 |
| 193 | CoinDCX |
IMX/USDT | $0.1583 | $1,680.43 | 01:00:12 13/02/2026 |
| 194 |  TRIV |
IMX/IDR | $0.1579 | $1,653.27 | 01:00:17 13/02/2026 |
| 195 | TRIV |
IMX/USDT | $0.1574 | $1,652.69 | 01:00:17 13/02/2026 |
| 196 |  Bitlo |
IMX/TRY | $0.1583 | $1,628.66 | 00:54:08 13/02/2026 |
| 197 |  Coinone |
IMX/KRW | $0.1608 | $1,310.27 | 00:59:53 13/02/2026 |
| 198 |  WOO X |
IMX/USDT | $0.1569 | $1,205.82 | 01:00:22 13/02/2026 |
| 199 |  LCX Exchange |
IMX/EUR | $0.1575 | $934.37 | 00:57:11 13/02/2026 |
| 200 |  LATOKEN |
IMX/USDT | $0.1571 | $905.71 | 00:57:09 13/02/2026 |
| 201 |  Gemini |
IMX/USD | $0.1579 | $827.22 | 00:59:54 13/02/2026 |
| 202 | ONUS Pro |
IMX/VNDC | $0.1574 | $794.46 | 00:57:15 13/02/2026 |
| 203 |  Binance TH |
IMX/USDT | $0.1574 | $679.86 | 00:57:11 13/02/2026 |
| 204 |  Foxbit |
IMX/BRL | $0.1572 | $592.29 | 01:00:14 13/02/2026 |
| 205 | Crypto.com Exchange |
IMX/USD | $0.1574 | $527.00 | 00:57:18 13/02/2026 |
| 206 |  Young Platform |
IMX/EUR | $0.1566 | $526.22 | 01:00:09 13/02/2026 |
| 207 |  ChangeNOW |
IMX/BTC | $0.1576 | $450.14 | 00:54:07 13/02/2026 |
| 208 |  BTC Markets |
IMX/AUD | $0.1594 | $449.53 | 00:57:12 13/02/2026 |
| 209 |  Korbit |
IMX/KRW | $0.1667 | $376.11 | 00:54:07 13/02/2026 |
| 210 |  Coincheck |
IMX/JPY | $0.1701 | $373.48 | 00:57:08 13/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
WETH/IMX | $1,906.85 | $283.66 | 00:13:47 13/02/2026 |
| 212 |  Flipster |
IMX/USDT | $0.1578 | $251.95 | 01:00:19 13/02/2026 |
| 213 |  Indodax |
IMX/IDR | $0.1555 | $241.93 | 01:02:53 13/02/2026 |
| 214 | Upbit |
IMX/BTC | $0.1594 | $166.70 | 00:56:53 13/02/2026 |
| 215 | Bitazza |
IMX/THB | $0.1612 | $152.80 | 01:00:12 13/02/2026 |
| 216 |  WazirX |
IMX/INR | $0.1765 | $134.68 | 01:00:08 13/02/2026 |
| 217 |  Binance.US |
IMX/USDT | $0.1599 | $112.03 | 00:59:53 13/02/2026 |
| 218 | WazirX |
IMX/USDT | $0.1569 | $108.01 | 01:00:08 13/02/2026 |
| 219 | OKX |
IMX/USD | $0.1648 | $105.37 | 00:56:53 13/02/2026 |
| 220 |  Uniswap v2 |
WETH/IMX | $1,907.32 | $97.07 | 00:30:59 13/02/2026 |
| 221 | OKX |
IMX/EUR | $0.1578 | $70.39 | 00:56:53 13/02/2026 |
| 222 |  CEX.IO |
IMX/USD | $0.1578 | $28.49 | 00:57:09 13/02/2026 |
| 223 | CEX.IO |
IMX/USDT | $0.1577 | $27.28 | 00:57:09 13/02/2026 |
| 224 |  Unocoin |
IMX/INR | $0.6900 | $15.95 | 01:00:12 13/02/2026 |
| 225 |  Bitstamp by Robinhood |
IMX/USD | $0.1600 | $11.00 | 00:59:53 13/02/2026 |
| 226 |  KoinBX |
IMX/INR | $0.1672 | $5.15 | 01:00:12 13/02/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/IMX | $1,931.08 | $3.80 | 13:43:35 12/02/2026 |
| 228 |  ADEN |
IMX/USDT | $0.1576 | $3.08 | 01:03:44 13/02/2026 |
| 229 |  Giottus |
IMX/INR | $0.1921 | $0.7663 | 00:54:08 13/02/2026 |
| 230 |  Deepcoin |
IMX/USDT | $0.1574 | $0.0001858 | 00:57:07 13/02/2026 |
| 231 |  HitBTC |
IMX/USDC | $0.1838 | $0 | 00:54:09 13/02/2026 |
| 232 | HitBTC |
IMX/USDT | $0.1510 | $0 | 00:54:09 13/02/2026 |
| 233 | Bitstamp by Robinhood |
IMX/EUR | $0.1780 | $0 | 00:59:53 13/02/2026 |
| 234 |  ZebPay |
IMX/INR | $0.1675 | $0 | 01:00:11 13/02/2026 |
| 235 |  NovaDAX |
IMX/BRL | $0.1478 | $0 | 00:54:12 13/02/2026 |
| 236 |  CoinJar |
IMX/AUD | $0.1533 | $0 | 00:57:49 13/02/2026 |
| 237 | CoinJar |
IMX/EUR | $1.58 | $0 | 00:57:49 13/02/2026 |
| 238 | CoinJar |
IMX/GBP | $0.1893 | $0 | 00:57:49 13/02/2026 |
| 239 | CoinJar |
IMX/USD | $0.1519 | $0 | 00:57:49 13/02/2026 |
| 240 | CoinJar |
IMX/USDC | $0.1531 | $0 | 00:57:49 13/02/2026 |
| 241 |  Tokocrypto |
IMX/USDT | $0.1574 | $0 | 00:57:11 13/02/2026 |
| 242 | Giottus |
IMX/USDT | $0.1579 | $0 | 00:54:08 13/02/2026 |
| 243 | WOO X |
IMX/USDT | $0.1576 | $0 | 00:57:11 13/02/2026 |
| 244 |  dYdX v4 |
IMX/USD | $0.1652 | $0 | 01:04:49 13/02/2026 |
| 245 |  CoinLion |
IMX/USD | $0.3874 | $0 | 01:00:10 13/02/2026 |
| 246 | CoinLion |
IMX/USDC | $0.7096 | $0 | 01:00:10 13/02/2026 |
| 247 | CoinLion |
IMX/USDT | $0.7092 | $0 | 01:00:10 13/02/2026 |
| 248 |  Gate US |
IMX/USDT | $0.1573 | $0 | 01:00:07 13/02/2026 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 13/02/2026, cặp giao dịch IMX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,606,696 với tỷ giá $0.1569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.