Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
IMX/USDT | $0.1589 | $12,648,276 | 01:57:07 13/02/2026 |
| 2 |  EagleX |
IMX/USDT | $0.1579 | $12,629,453 | 02:00:07 13/02/2026 |
| 3 |  BTDUex |
IMX/USDT | $0.1592 | $10,078,800 | 01:57:07 13/02/2026 |
| 4 |  Top.one |
IMX/USDT | $0.1587 | $6,433,156 | 02:03:18 13/02/2026 |
| 5 |  Binance |
IMX/USDT | $0.1591 | $5,981,762 | 01:54:16 13/02/2026 |
| 6 |  NovaEx |
IMX/USDT | $0.1585 | $5,975,337 | 02:00:16 13/02/2026 |
| 7 |  OrangeX |
IMX/USDT | $0.1592 | $4,974,075 | 01:54:24 13/02/2026 |
| 8 |  EasiCoin |
IMX/USDT | $0.1590 | $3,958,572 | 01:57:16 13/02/2026 |
| 9 |  Batonex |
IMX/USDT | $0.1587 | $3,333,588 | 02:00:16 13/02/2026 |
| 10 | Batonex |
IMX/USDT | $0.1589 | $2,939,218 | 02:00:07 13/02/2026 |
| 11 |  Koinbay |
IMX/USDT | $1.36 | $2,890,498 | 01:57:15 13/02/2026 |
| 12 |  CZR Exchange |
IMX/USDT | $0.1641 | $2,707,706 | 01:39:16 07/02/2026 |
| 13 |  Biconomy.com |
IMX/USDT | $0.1591 | $2,510,658 | 01:54:15 13/02/2026 |
| 14 |  BVOX |
IMX/USDT | $0.1591 | $1,964,894 | 01:57:15 13/02/2026 |
| 15 |  Ju.com |
IMX/USDT | $0.1589 | $1,927,621 | 13:42:15 09/02/2026 |
| 16 |  WHXEX |
IMX/USDT | $0.1590 | $1,908,327 | 01:57:16 13/02/2026 |
| 17 |  Bybit |
IMX/USDT | $0.1589 | $1,813,447 | 01:54:16 13/02/2026 |
| 18 | Binance |
IMX/USDT | $0.1593 | $1,794,533 | 01:56:54 13/02/2026 |
| 19 |  BiKing |
IMX/USDT | $0.1591 | $1,766,306 | 01:57:17 13/02/2026 |
| 20 |  FameEX |
IMX/USDT | $0.1592 | $1,756,054 | 01:54:17 13/02/2026 |
| 21 |  Coinlocally |
IMX/USDT | $0.1579 | $1,742,051 | 02:00:07 13/02/2026 |
| 22 |  YEX |
IMX/USDT | $0.1579 | $1,736,096 | 02:00:08 13/02/2026 |
| 23 | YEX |
IMX/USDT | $0.1586 | $1,650,757 | 02:00:17 13/02/2026 |
| 24 |  OKX |
IMX/USDT | $0.1589 | $1,595,189 | 01:56:02 13/02/2026 |
| 25 | Coinlocally |
IMX/USDT | $0.1584 | $1,581,876 | 02:00:16 13/02/2026 |
| 26 |  CoinW |
IMX/USDT | $0.1591 | $1,577,333 | 01:57:16 13/02/2026 |
| 27 |  Hotcoin |
IMX/USDT | $0.1591 | $1,516,926 | 01:57:18 13/02/2026 |
| 28 |  WhiteBIT |
IMX/USDT | $0.1592 | $1,460,486 | 01:57:15 13/02/2026 |
| 29 |  Tapbit |
IMX/USDT | $0.1590 | $1,455,017 | 01:57:15 13/02/2026 |
| 30 |  Darkex Exchange |
IMX/USDT | $0.1586 | $1,426,868 | 02:00:16 13/02/2026 |
| 31 |  Ourbit |
IMX/USDT | $0.1591 | $1,223,057 | 01:57:16 13/02/2026 |
| 32 | Ju.com |
IMX/USDT | $0.1589 | $1,136,796 | 01:54:09 13/02/2026 |
| 33 | OrangeX |
IMX/USDT | $0.1593 | $1,019,753 | 01:54:07 13/02/2026 |
| 34 |  Websea |
IMX/USDT | $0.1586 | $987,454 | 02:00:17 13/02/2026 |
| 35 |  Upbit |
IMX/KRW | $0.1627 | $957,047 | 01:56:54 13/02/2026 |
| 36 |  BTCC |
IMX/USDT | $0.1593 | $871,627 | 01:57:16 13/02/2026 |
| 37 |  ASTX |
IMX/USDT | $0.1586 | $844,136 | 02:00:16 13/02/2026 |
| 38 | CoinW |
IMX/USDT | $0.1593 | $840,084 | 01:54:10 13/02/2026 |
| 39 |  Poloniex |
IMX/USDT | $0.1591 | $816,169 | 01:54:23 13/02/2026 |
| 40 | Hotcoin |
IMX/USDT | $0.1588 | $797,148 | 01:49:00 13/02/2026 |
| 41 | Darkex Exchange |
IMX/USDT | $0.1587 | $796,972 | 02:00:08 13/02/2026 |
| 42 |  Bitcastle |
IMX/USDT | $0.1584 | $784,621 | 02:00:18 13/02/2026 |
| 43 |  BlockFin |
IMX/USDT | $0.1590 | $731,780 | 01:54:07 13/02/2026 |
| 44 |  Toobit |
IMX/USDT | $0.1591 | $725,386 | 01:57:16 13/02/2026 |
| 45 |  UZX |
IMX/USDT | $0.1599 | $717,112 | 01:57:08 13/02/2026 |
| 46 |  BTSE |
IMX/USDT | $0.1589 | $703,165 | 01:57:15 13/02/2026 |
| 47 |  Bibox |
IMX/USDT | $0.4032 | $688,899 | 02:00:07 13/02/2026 |
| 48 |  BitMart |
IMX/USDT | $0.1593 | $686,004 | 01:57:07 13/02/2026 |
| 49 |  B2Z Exchange |
IMX/USD | $0.1586 | $677,903 | 02:00:15 13/02/2026 |
| 50 |  BITmarkets |
IMX/USDT | $0.1585 | $677,646 | 02:00:15 13/02/2026 |
| 51 | Websea |
IMX/USDT | $0.1594 | $663,774 | 01:48:09 13/02/2026 |
| 52 |  Phemex |
IMX/USDT | $0.1596 | $649,470 | 01:57:08 13/02/2026 |
| 53 |  XT.COM |
IMX/USDT | $0.1589 | $628,300 | 01:57:09 13/02/2026 |
| 54 | ASTX |
IMX/USDT | $0.1589 | $624,666 | 02:00:09 13/02/2026 |
| 55 |  Pionex |
IMX/USDT | $0.1592 | $615,518 | 01:57:12 13/02/2026 |
| 56 |  Echobit |
IMX/USDT | $0.1594 | $595,803 | 01:57:08 13/02/2026 |
| 57 |  CrypFine |
IMX/USDT | $0.1588 | $551,457 | 02:00:10 13/02/2026 |
| 58 |  Zoomex |
IMX/USDT | $0.1590 | $543,398 | 01:57:15 13/02/2026 |
| 59 |  Picol |
IMX/USDT | $0.1588 | $543,322 | 02:00:08 13/02/2026 |
| 60 |  Coinbase Exchange |
IMX/USD | $0.1594 | $512,211 | 01:57:00 13/02/2026 |
| 61 |  Aivora Exchange |
IMX/USDT | $0.1587 | $498,238 | 02:00:17 13/02/2026 |
| 62 |  BitbabyExchange |
IMX/USDT | $0.1590 | $487,512 | 01:57:15 13/02/2026 |
| 63 |  MEXC |
IMX/USDT | $0.1592 | $477,929 | 01:51:08 13/02/2026 |
| 64 |  Bitget |
IMX/USDT | $0.1591 | $463,128 | 01:54:16 13/02/2026 |
| 65 |  Cofinex |
IMX/USDT | $0.1586 | $462,042 | 02:00:17 13/02/2026 |
| 66 |  BloFin |
IMX/USDT | $0.1585 | $438,683 | 01:45:09 13/02/2026 |
| 67 |  BYDFi |
IMX/USDT | $0.1592 | $402,802 | 01:57:11 13/02/2026 |
| 68 |  KuCoin |
IMX/USDT | $0.1594 | $397,612 | 01:54:18 13/02/2026 |
| 69 | Phemex |
IMX/USDT | $0.1590 | $366,384 | 01:57:16 13/02/2026 |
| 70 |  LBank |
IMX/USDT | $0.1592 | $361,347 | 01:57:13 13/02/2026 |
| 71 |  Hyperliquid |
IMX/USD | $0.1590 | $338,579 | 01:57:27 13/02/2026 |
| 72 |  Bitrue |
IMX/USDT | $0.1591 | $337,565 | 01:57:16 13/02/2026 |
| 73 |  CRMClick |
IMX/USDT | $0.1586 | $336,531 | 02:00:07 13/02/2026 |
| 74 |  CoinChief |
IMX/USDT | $0.1588 | $336,480 | 02:00:10 13/02/2026 |
| 75 |  HTX |
IMX/USDT | $0.1586 | $336,126 | 01:59:54 13/02/2026 |
| 76 | Tapbit |
IMX/USDT | $0.1593 | $318,451 | 01:57:12 13/02/2026 |
| 77 |  CEEX exchange |
IMX/USDT | $0.1589 | $315,601 | 02:00:09 13/02/2026 |
| 78 | WhiteBIT |
IMX/USDT | $0.1593 | $313,069 | 01:57:07 13/02/2026 |
| 79 |  Gate |
IMX/USDT | $0.1591 | $311,722 | 01:54:19 13/02/2026 |
| 80 |  Bitunix |
IMX/USDT | $0.1590 | $304,344 | 01:54:15 13/02/2026 |
| 81 |  P2B |
IMX/USDT | $0.1589 | $286,382 | 01:57:13 13/02/2026 |
| 82 | Toobit |
IMX/USDT | $0.1591 | $273,758 | 01:57:11 13/02/2026 |
| 83 | Bitcastle |
IMX/USDT | $0.1579 | $273,373 | 02:00:11 13/02/2026 |
| 84 |  BitradeX |
IMX/USDT | $0.1599 | $269,911 | 01:54:10 13/02/2026 |
| 85 |  TruBit Pro Exchange |
IMX/USDT | $0.1593 | $263,993 | 02:00:08 13/02/2026 |
| 86 |  OneBullEx |
IMX/USDT | $0.1483 | $252,898 | 15:27:34 11/02/2026 |
| 87 |  CriptoSwaps |
IMX/USDT | $0.1592 | $248,324 | 01:57:09 13/02/2026 |
| 88 |  VOOX Exchange |
IMX/USDT | $0.1592 | $242,296 | 01:57:18 13/02/2026 |
| 89 |  XXKK |
IMX/USDT | $0.1558 | $239,494 | 01:57:07 13/02/2026 |
| 90 |  DigiFinex |
IMX/USDT | $0.1593 | $231,569 | 01:57:07 13/02/2026 |
| 91 |  Bitazza |
IMX/USDT | $0.1583 | $227,641 | 02:00:08 13/02/2026 |
| 92 |  Millionero |
IMX/USDT | $0.1590 | $193,252 | 01:57:15 13/02/2026 |
| 93 |  KCEX |
IMX/USDT | $0.1594 | $184,424 | 01:57:12 13/02/2026 |
| 94 |  BitKan |
IMX/USDT | $0.1592 | $182,511 | 02:00:08 13/02/2026 |
| 95 |  Globe Derivative Exchange |
IMX/USD | $0.1588 | $179,595 | 02:00:17 13/02/2026 |
| 96 | BTCC |
IMX/USDT | $0.1592 | $179,538 | 01:57:08 13/02/2026 |
| 97 | BTSE |
IMX/USDT | $0.1593 | $173,580 | 01:57:07 13/02/2026 |
| 98 | B2Z Exchange |
IMX/USDT | $0.1586 | $167,218 | 02:00:12 13/02/2026 |
| 99 | BITmarkets |
IMX/USDT | $0.1586 | $167,144 | 02:00:08 13/02/2026 |
| 100 | Bitget |
IMX/USDT | $0.1593 | $164,088 | 01:54:10 13/02/2026 |
| 101 |  AscendEX |
IMX/USDT | $0.1591 | $147,407 | 01:57:10 13/02/2026 |
| 102 |  BitGW Exchange |
IMX/USDT | $0.1589 | $144,989 | 02:00:07 13/02/2026 |
| 103 |  BingX |
IMX/USDT | $0.1592 | $144,108 | 01:54:07 13/02/2026 |
| 104 |  Gems Trade |
IMX/USDT | $0.1589 | $144,025 | 02:00:11 13/02/2026 |
| 105 |  GroveX |
IMX/USDT | $0.1587 | $143,029 | 01:54:08 13/02/2026 |
| 106 | OKX |
IMX/USDT | $0.1594 | $141,017 | 01:56:54 13/02/2026 |
| 107 | Gate |
IMX/USDT | $0.1594 | $138,654 | 01:56:54 13/02/2026 |
| 108 | Bitunix |
IMX/USDT | $0.1591 | $137,037 | 01:54:07 13/02/2026 |
| 109 | Bybit |
IMX/USDT | $0.1592 | $131,114 | 01:54:08 13/02/2026 |
| 110 |  CoinUp.io |
IMX/USDT | $0.1591 | $130,719 | 01:54:19 13/02/2026 |
| 111 |  SuperEx |
IMX/USDT | $0.1585 | $124,044 | 02:00:09 13/02/2026 |
| 112 |  Niza.io |
IMX/USDT | $0.1592 | $119,260 | 01:54:10 13/02/2026 |
| 113 | VOOX Exchange |
IMX/USDT | $0.1589 | $117,447 | 01:57:08 13/02/2026 |
| 114 | B2Z Exchange |
IMX/USD | $0.1587 | $116,214 | 02:00:12 13/02/2026 |
| 115 | BITmarkets |
IMX/USD | $0.1591 | $115,894 | 02:00:08 13/02/2026 |
| 116 | Binance |
IMX/USDC | $0.1594 | $114,197 | 01:56:54 13/02/2026 |
| 117 |  Fastex |
IMX/USDT | $0.1594 | $112,554 | 01:54:10 13/02/2026 |
| 118 | BlockFin |
IMX/USDT | $0.1589 | $112,131 | 01:54:15 13/02/2026 |
| 119 |  AllinX |
IMX/USDT | $0.1588 | $111,426 | 02:00:09 13/02/2026 |
| 120 | FameEX |
IMX/USDT | $0.1589 | $107,613 | 01:57:11 13/02/2026 |
| 121 |  BtcTurk | Kripto |
IMX/TRY | $0.1587 | $102,360 | 01:57:53 13/02/2026 |
| 122 |  ONUS Pro |
IMX/VNDC | $0.1594 | $98,612.66 | 01:57:15 13/02/2026 |
| 123 | BitbabyExchange |
IMX/USDT | $0.1589 | $96,027.65 | 01:57:12 13/02/2026 |
| 124 | Biconomy.com |
IMX/USDT | $0.1593 | $95,490.39 | 01:54:07 13/02/2026 |
| 125 | Aivora Exchange |
IMX/USDT | $0.1579 | $95,392.24 | 02:00:11 13/02/2026 |
| 126 |  BitTap |
IMX/USDT | $0.1586 | $91,249.51 | 02:00:17 13/02/2026 |
| 127 |  SecondBTC |
IMX/USDT | $0.1590 | $90,559.90 | 02:00:08 13/02/2026 |
| 128 | EasiCoin |
IMX/USDT | $0.1579 | $88,797.31 | 02:00:10 13/02/2026 |
| 129 |  Bitvavo |
IMX/EUR | $0.1587 | $88,374.14 | 01:57:13 13/02/2026 |
| 130 |  Coinbase International Exchange |
IMX/USDC | $0.1572 | $80,431.84 | 02:00:15 13/02/2026 |
| 131 |  Kraken |
IMX/USD | $0.1591 | $72,570.97 | 01:59:55 13/02/2026 |
| 132 |  BitDelta |
IMX/USDT | $0.1579 | $70,776.04 | 02:00:08 13/02/2026 |
| 133 |  ICRYPEX |
IMX/USDT | $0.1539 | $70,537.21 | 02:00:07 13/02/2026 |
| 134 |  Qmall Exchange |
IMX/USDT | $0.1592 | $67,585.46 | 01:54:08 13/02/2026 |
| 135 |  EXMO.ME |
IMX/USDC | $0.1588 | $62,423.51 | 02:00:07 13/02/2026 |
| 136 |  EXMO |
IMX/USDC | $0.1592 | $62,262.23 | 01:54:07 13/02/2026 |
| 137 |  Bithumb |
IMX/KRW | $0.1627 | $58,879.44 | 01:59:54 13/02/2026 |
| 138 | KuCoin |
IMX/USDT | $0.1591 | $57,125.22 | 01:54:54 13/02/2026 |
| 139 | EXMO |
IMX/USDT | $0.1592 | $56,089.46 | 01:54:07 13/02/2026 |
| 140 | EXMO.ME |
IMX/USDT | $0.1588 | $56,085.35 | 02:00:07 13/02/2026 |
| 141 | MEXC |
IMX/USDC | $0.1594 | $55,964.03 | 01:51:08 13/02/2026 |
| 142 |  PointPay |
IMX/USDT | $0.1592 | $55,432.80 | 01:54:08 13/02/2026 |
| 143 |  MGBX |
IMX/USDT | $0.1579 | $53,195.30 | 02:00:10 13/02/2026 |
| 144 | Zoomex |
IMX/USDT | $0.1593 | $52,426.46 | 01:57:07 13/02/2026 |
| 145 | Cofinex |
IMX/USDT | $0.1589 | $51,438.69 | 02:00:09 13/02/2026 |
| 146 | HTX |
IMX/USDT | $0.1587 | $50,857.03 | 01:57:16 13/02/2026 |
| 147 | CRMClick |
IMX/USDT | $0.1583 | $50,856.68 | 02:00:15 13/02/2026 |
| 148 |  Paribu |
IMX/TRY | $0.1581 | $50,246.24 | 02:01:23 13/02/2026 |
| 149 |  LeveX |
IMX/USDT | $0.1587 | $44,484.62 | 02:00:16 13/02/2026 |
| 150 | BloFin |
IMX/USDT | $0.1589 | $41,731.90 | 01:54:19 13/02/2026 |
| 151 | Kraken |
IMX/EUR | $0.1590 | $39,660.23 | 01:59:55 13/02/2026 |
| 152 |  Bit2Me |
IMX/EUR | $0.1596 | $39,305.55 | 01:57:07 13/02/2026 |
| 153 |  Nonkyc.io Exchange |
IMX/USDT | $0.1588 | $38,570.69 | 02:00:09 13/02/2026 |
| 154 | CoinUp.io |
IMX/USDT | $0.1592 | $35,603.68 | 01:54:10 13/02/2026 |
| 155 |  CoinEx |
IMX/USDT | $0.1589 | $33,371.28 | 01:59:53 13/02/2026 |
| 156 | WhiteBIT |
IMX/USDC | $0.1588 | $26,982.45 | 01:57:07 13/02/2026 |
| 157 | Pionex |
IMX/USDT | $0.1590 | $20,171.21 | 01:57:16 13/02/2026 |
| 158 |  PrimeXBT |
IMX/USDT | $0.1587 | $19,277.13 | 02:00:16 13/02/2026 |
| 159 |  TGEX |
IMX/USDT | $0.1588 | $18,650.95 | 02:00:10 13/02/2026 |
| 160 | Niza.io |
IMX/USD | $0.1594 | $18,058.98 | 01:54:10 13/02/2026 |
| 161 |  Cryptomus |
IMX/USDT | $0.1591 | $17,458.20 | 02:00:07 13/02/2026 |
| 162 |  Coinflare |
IMX/USDT | $0.1586 | $17,230.12 | 02:00:15 13/02/2026 |
| 163 |  Blynex |
IMX/USDT | $0.1593 | $16,618.31 | 01:51:08 13/02/2026 |
| 164 | BtcTurk | Kripto |
IMX/USDT | $0.1596 | $16,448.42 | 01:57:53 13/02/2026 |
| 165 | B2Z Exchange |
IMX/USDC | $0.1586 | $14,713.90 | 02:00:12 13/02/2026 |
| 166 | BITmarkets |
IMX/USDC | $0.1587 | $14,707.37 | 02:00:08 13/02/2026 |
| 167 | Biconomy.com |
IMX/USDC | $0.1591 | $13,350.00 | 01:54:07 13/02/2026 |
| 168 |  Tothemoon |
IMX/USDT | $0.1594 | $13,053.76 | 01:57:12 13/02/2026 |
| 169 | LeveX |
IMX/USDT | $0.1589 | $11,858.33 | 02:00:09 13/02/2026 |
| 170 |  BlueBit |
IMX/USDT | $0.1589 | $11,560.15 | 02:00:10 13/02/2026 |
| 171 |  HashKey Exchange |
IMX/USD | $0.1600 | $10,921.22 | 01:57:07 13/02/2026 |
| 172 | Niza.io |
IMX/EUR | $0.1593 | $9,915.83 | 01:54:10 13/02/2026 |
| 173 |  XBO.com |
IMX/USDT | $0.1593 | $8,884.17 | 01:54:07 13/02/2026 |
| 174 |  Nivex |
IMX/USDT | $0.1588 | $8,740.90 | 02:00:12 13/02/2026 |
| 175 |  Bybit EU |
IMX/USDC | $0.1592 | $7,381.29 | 02:00:08 13/02/2026 |
| 176 |  Hibt |
IMX/USDT | $0.1595 | $7,048.61 | 01:54:08 13/02/2026 |
| 177 |  Kanga Exchange |
IMX/USDC | $0.1580 | $6,967.67 | 01:57:07 13/02/2026 |
| 178 |  WEEX |
IMX/USDT | $0.1589 | $6,620.93 | 01:57:08 13/02/2026 |
| 179 |  Tebbit |
IMX/USDT | $0.1586 | $6,582.93 | 02:00:16 13/02/2026 |
| 180 |  Crypto.com Exchange |
IMX/USD | $0.1578 | $5,894.18 | 01:45:12 13/02/2026 |
| 181 |  CoinDCX |
IMX/INR | $0.1661 | $4,614.95 | 01:54:15 13/02/2026 |
| 182 | Kanga Exchange |
IMX/USDT | $0.1589 | $4,336.78 | 01:57:07 13/02/2026 |
| 183 |  SushiSwap (Ethereum) |
WETH/IMX | $1,916.22 | $3,405.72 | 01:20:59 13/02/2026 |
| 184 |  Coins.ph |
IMX/PHP | $0.2810 | $3,389.47 | 01:54:07 13/02/2026 |
| 185 | PointPay |
IMX/USDC | $0.1593 | $3,366.06 | 01:54:08 13/02/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/IMX | $1,920.24 | $2,989.22 | 01:20:59 13/02/2026 |
| 187 |  Bitbank |
IMX/JPY | $0.1622 | $2,476.87 | 01:57:07 13/02/2026 |
| 188 | Coinbase Exchange |
IMX/USDT | $0.1581 | $2,354.93 | 01:57:00 13/02/2026 |
| 189 | Crypto.com Exchange |
IMX/USDT | $0.1577 | $2,214.87 | 01:45:12 13/02/2026 |
| 190 |  SunX |
IMX/USDT | $0.1586 | $2,165.01 | 02:00:17 13/02/2026 |
| 191 | Bitrue |
IMX/USDT | $0.1592 | $1,937.73 | 01:57:07 13/02/2026 |
| 192 |  Bitkub |
IMX/THB | $0.2445 | $1,852.36 | 01:42:09 13/02/2026 |
| 193 | CoinDCX |
IMX/USDT | $0.1591 | $1,677.82 | 01:54:15 13/02/2026 |
| 194 |  Bitlo |
IMX/TRY | $0.1592 | $1,619.10 | 02:00:10 13/02/2026 |
| 195 |  TRIV |
IMX/IDR | $0.1593 | $1,615.93 | 02:00:17 13/02/2026 |
| 196 | TRIV |
IMX/USDT | $0.1588 | $1,615.42 | 02:00:17 13/02/2026 |
| 197 |  Coinone |
IMX/KRW | $0.1609 | $1,307.61 | 01:59:53 13/02/2026 |
| 198 |  WOO X |
IMX/USDT | $0.1594 | $1,197.14 | 01:54:15 13/02/2026 |
| 199 |  LCX Exchange |
IMX/EUR | $0.1583 | $958.77 | 01:54:07 13/02/2026 |
| 200 |  LATOKEN |
IMX/USDT | $0.1572 | $905.98 | 01:42:07 13/02/2026 |
| 201 |  Gemini |
IMX/USD | $0.1577 | $826.38 | 01:59:54 13/02/2026 |
| 202 | ONUS Pro |
IMX/VNDC | $0.1595 | $794.52 | 01:57:13 13/02/2026 |
| 203 |  Binance TH |
IMX/USDT | $0.1592 | $643.65 | 01:57:07 13/02/2026 |
| 204 |  Foxbit |
IMX/BRL | $0.1592 | $588.53 | 01:57:07 13/02/2026 |
| 205 | Crypto.com Exchange |
IMX/USD | $0.1593 | $528.01 | 01:54:17 13/02/2026 |
| 206 |  Young Platform |
IMX/EUR | $0.1566 | $503.84 | 02:00:07 13/02/2026 |
| 207 |  Indodax |
IMX/IDR | $0.1591 | $476.67 | 02:02:55 13/02/2026 |
| 208 |  ChangeNOW |
IMX/BTC | $0.1583 | $449.87 | 02:00:10 13/02/2026 |
| 209 |  BTC Markets |
IMX/AUD | $0.1595 | $449.81 | 01:54:10 13/02/2026 |
| 210 |  Korbit |
IMX/KRW | $0.1667 | $376.20 | 01:54:08 13/02/2026 |
| 211 |  Coincheck |
IMX/JPY | $0.1700 | $373.29 | 01:57:07 13/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
WETH/IMX | $1,933.43 | $297.39 | 01:14:35 13/02/2026 |
| 213 |  Flipster |
IMX/USDT | $0.1590 | $253.91 | 02:00:16 13/02/2026 |
| 214 | Upbit |
IMX/BTC | $0.1600 | $169.01 | 01:56:54 13/02/2026 |
| 215 | Bitazza |
IMX/THB | $0.1612 | $153.16 | 02:00:08 13/02/2026 |
| 216 |  WazirX |
IMX/INR | $0.1765 | $132.01 | 02:00:10 13/02/2026 |
| 217 |  Binance.US |
IMX/USDT | $0.1599 | $112.02 | 01:59:53 13/02/2026 |
| 218 | WazirX |
IMX/USDT | $0.1569 | $107.99 | 02:00:10 13/02/2026 |
| 219 | OKX |
IMX/USD | $0.1648 | $106.88 | 01:56:54 13/02/2026 |
| 220 |  Uniswap v2 |
WETH/IMX | $1,922.98 | $97.10 | 01:56:35 13/02/2026 |
| 221 | OKX |
IMX/EUR | $0.1578 | $71.40 | 01:56:54 13/02/2026 |
| 222 |  CEX.IO |
IMX/USD | $0.1587 | $28.49 | 01:42:10 13/02/2026 |
| 223 | CEX.IO |
IMX/USDT | $0.1586 | $27.29 | 01:42:10 13/02/2026 |
| 224 |  Unocoin |
IMX/INR | $0.6898 | $15.94 | 01:57:12 13/02/2026 |
| 225 |  Bitstamp by Robinhood |
IMX/USD | $0.1600 | $11.00 | 01:59:53 13/02/2026 |
| 226 |  KoinBX |
IMX/INR | $0.1687 | $5.04 | 02:00:09 13/02/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/IMX | $1,966.84 | $3.80 | 13:43:35 12/02/2026 |
| 228 |  ADEN |
IMX/USDT | $0.1586 | $3.08 | 02:03:42 13/02/2026 |
| 229 |  Giottus |
IMX/INR | $0.1920 | $0.7661 | 01:45:12 13/02/2026 |
| 230 |  Deepcoin |
IMX/USDT | $0.1591 | $0.0001911 | 01:57:07 13/02/2026 |
| 231 |  HitBTC |
IMX/USDC | $0.1838 | $0 | 01:57:07 13/02/2026 |
| 232 | HitBTC |
IMX/USDT | $0.1510 | $0 | 01:57:07 13/02/2026 |
| 233 | Bitstamp by Robinhood |
IMX/EUR | $0.1780 | $0 | 01:59:53 13/02/2026 |
| 234 |  ZebPay |
IMX/INR | $0.1688 | $0 | 02:00:07 13/02/2026 |
| 235 |  NovaDAX |
IMX/BRL | $0.1475 | $0 | 01:57:07 13/02/2026 |
| 236 |  CoinJar |
IMX/AUD | $0.1534 | $0 | 01:49:34 13/02/2026 |
| 237 | CoinJar |
IMX/EUR | $1.58 | $0 | 01:49:34 13/02/2026 |
| 238 | CoinJar |
IMX/GBP | $0.1893 | $0 | 01:49:34 13/02/2026 |
| 239 | CoinJar |
IMX/USD | $0.1519 | $0 | 01:49:34 13/02/2026 |
| 240 | CoinJar |
IMX/USDC | $0.1531 | $0 | 01:49:34 13/02/2026 |
| 241 |  Tokocrypto |
IMX/USDT | $0.1592 | $0 | 01:57:10 13/02/2026 |
| 242 | Giottus |
IMX/USDT | $0.1589 | $0 | 01:45:12 13/02/2026 |
| 243 | WOO X |
IMX/USDT | $0.1584 | $0 | 01:54:07 13/02/2026 |
| 244 |  dYdX v4 |
IMX/USD | $0.1649 | $0 | 02:04:20 13/02/2026 |
| 245 |  CoinLion |
IMX/USD | $0.3874 | $0 | 02:00:15 13/02/2026 |
| 246 | CoinLion |
IMX/USDC | $0.7096 | $0 | 02:00:15 13/02/2026 |
| 247 | CoinLion |
IMX/USDT | $0.7092 | $0 | 02:00:15 13/02/2026 |
| 248 |  Gate US |
IMX/USDT | $0.1588 | $0 | 02:00:11 13/02/2026 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 13/02/2026, cặp giao dịch IMX/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,648,276 với tỷ giá $0.1589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.