Thị trường Immutable (IMX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IMX/USDT | $0.5430 | $18,436,650 | 04:54:16 31/07/2025 |
2 | ![]() |
IMX/USDT | $0.5440 | $12,519,060 | 04:57:07 31/07/2025 |
3 | ![]() |
IMX/USDT | $0.5441 | $12,475,957 | 04:57:16 31/07/2025 |
4 | ![]() |
IMX/USDT | $0.5429 | $11,873,995 | 04:57:17 31/07/2025 |
5 | ![]() |
IMX/USDT | $0.5448 | $7,875,898 | 04:57:15 31/07/2025 |
6 | ![]() |
IMX/USDT | $0.5443 | $7,097,107 | 04:57:16 31/07/2025 |
7 | ![]() |
IMX/USDT | $0.5441 | $7,091,816 | 04:57:19 31/07/2025 |
8 | ![]() |
IMX/USDT | $0.5434 | $6,548,855 | 05:00:16 31/07/2025 |
9 | ![]() |
IMX/USDT | $0.5440 | $6,231,336 | 04:57:17 31/07/2025 |
10 | ![]() |
IMX/USDT | $0.5441 | $5,883,702 | 04:57:17 31/07/2025 |
11 | ![]() |
IMX/USDT | $0.5409 | $5,777,742 | 04:55:43 31/07/2025 |
12 | ![]() |
IMX/USDT | $0.5442 | $5,488,329 | 04:57:17 31/07/2025 |
13 | ![]() |
IMX/USDT | $0.5429 | $5,485,365 | 04:54:16 31/07/2025 |
14 | ![]() |
IMX/USDT | $0.5489 | $5,345,471 | 22:06:18 30/07/2025 |
15 | ![]() |
IMX/USDT | $0.5451 | $5,277,629 | 04:57:08 31/07/2025 |
16 | ![]() |
IMX/USDT | $0.5434 | $5,259,195 | 04:54:17 31/07/2025 |
17 | ![]() |
IMX/USDT | $0.5386 | $4,526,083 | 04:45:15 31/07/2025 |
18 | ![]() |
IMX/USDT | $0.5451 | $3,829,271 | 04:57:10 31/07/2025 |
19 | ![]() |
IMX/USDT | $0.5441 | $3,715,927 | 04:57:15 31/07/2025 |
20 | ![]() |
IMX/USDT | $0.5442 | $3,687,476 | 04:57:16 31/07/2025 |
21 | ![]() |
IMX/USD | $0.5434 | $3,565,303 | 05:00:16 31/07/2025 |
22 | ![]() |
IMX/USDT | $0.5443 | $3,562,164 | 04:57:15 31/07/2025 |
23 | ![]() |
IMX/USDT | $0.5442 | $3,561,952 | 04:57:15 31/07/2025 |
24 | ![]() |
IMX/USDT | $0.5423 | $3,502,271 | 04:59:53 31/07/2025 |
25 | ![]() |
IMX/USDT | $0.5438 | $3,123,793 | 04:57:19 31/07/2025 |
26 | ![]() |
IMX/USDT | $0.5430 | $3,014,251 | 04:54:18 31/07/2025 |
27 | ![]() |
IMX/USDT | $1.36 | $2,892,682 | 04:54:15 31/07/2025 |
28 | ![]() |
IMX/USDT | $0.5429 | $2,747,646 | 04:56:42 31/07/2025 |
29 | ![]() |
IMX/USDT | $0.5435 | $2,674,664 | 05:00:34 31/07/2025 |
30 | ![]() |
IMX/USDT | $0.5433 | $2,626,076 | 05:00:29 31/07/2025 |
31 | ![]() |
IMX/USDT | $0.5394 | $2,543,294 | 04:39:19 31/07/2025 |
32 | ![]() |
IMX/USDT | $0.5440 | $2,525,063 | 05:00:07 31/07/2025 |
33 | ![]() |
IMX/USDT | $0.5433 | $2,418,275 | 05:00:32 31/07/2025 |
34 | ![]() |
IMX/USDT | $0.5430 | $2,390,683 | 05:00:09 31/07/2025 |
35 | ![]() |
IMX/USDT | $0.5434 | $2,257,495 | 05:00:11 31/07/2025 |
36 | ![]() |
IMX/KRW | $0.5396 | $1,909,647 | 04:56:53 31/07/2025 |
37 | ![]() |
IMX/USDT | $0.5442 | $1,879,339 | 04:57:15 31/07/2025 |
38 | ![]() |
IMX/USDT | $0.5408 | $1,849,771 | 04:48:15 31/07/2025 |
39 | ![]() |
IMX/USDT | $0.5422 | $1,809,497 | 05:03:16 31/07/2025 |
40 | ![]() |
IMX/USDT | $0.5440 | $1,738,192 | 04:57:07 31/07/2025 |
41 | ![]() |
IMX/USDT | $0.5435 | $1,582,800 | 04:54:11 31/07/2025 |
42 | ![]() |
IMX/USDT | $0.5440 | $1,576,390 | 04:57:16 31/07/2025 |
43 | ![]() |
IMX/USDT | $0.5439 | $1,574,153 | 04:57:16 31/07/2025 |
44 | ![]() |
IMX/USDT | $0.5434 | $1,556,054 | 05:00:09 31/07/2025 |
45 | ![]() |
IMX/USDT | $0.5436 | $1,525,370 | 04:59:54 31/07/2025 |
46 | ![]() |
IMX/USDT | $0.5442 | $1,464,255 | 04:57:18 31/07/2025 |
47 | ![]() |
IMX/USDT | $0.5436 | $1,401,590 | 04:57:17 31/07/2025 |
48 | ![]() |
IMX/USD | $0.5429 | $1,342,673 | 04:56:25 31/07/2025 |
49 | ![]() |
IMX/USDT | $0.5430 | $1,299,594 | 05:00:07 31/07/2025 |
50 | ![]() |
IMX/USDT | $0.5431 | $1,208,650 | 04:54:16 31/07/2025 |
51 | ![]() |
IMX/USDT | $0.5430 | $1,037,438 | 04:54:11 31/07/2025 |
52 | ![]() |
IMX/USDT | $0.5440 | $971,903 | 04:57:07 31/07/2025 |
53 | ![]() |
IMX/USDT | $0.5431 | $964,468 | 04:57:07 31/07/2025 |
54 | ![]() |
IMX/USDT | $0.5438 | $959,399 | 04:57:16 31/07/2025 |
55 | ![]() |
IMX/USDT | $0.5440 | $952,602 | 04:57:07 31/07/2025 |
56 | ![]() |
IMX/USDT | $0.5433 | $927,521 | 05:00:18 31/07/2025 |
57 | ![]() |
IMX/USDT | $0.5414 | $925,582 | 04:48:07 31/07/2025 |
58 | ![]() |
IMX/USDT | $0.5440 | $879,540 | 05:00:12 31/07/2025 |
59 | ![]() |
IMX/USDT | $0.5440 | $863,746 | 04:59:34 31/07/2025 |
60 | ![]() |
IMX/USDT | $0.5447 | $787,844 | 04:54:07 31/07/2025 |
61 | ![]() |
IMX/USDT | $0.5446 | $787,706 | 04:54:10 31/07/2025 |
62 | ![]() |
IMX/USD | $0.5440 | $763,653 | 04:57:16 31/07/2025 |
63 | ![]() |
IMX/USDT | $0.5444 | $713,097 | 04:56:54 31/07/2025 |
64 | ![]() |
IMX/USDT | $0.5439 | $707,411 | 04:57:18 31/07/2025 |
65 | ![]() |
IMX/USDT | $0.5431 | $703,494 | 04:57:07 31/07/2025 |
66 | ![]() |
IMX/USDT | $0.4035 | $689,388 | 05:00:10 31/07/2025 |
67 | ![]() |
IMX/USDT | $0.5440 | $669,408 | 04:57:07 31/07/2025 |
68 | ![]() |
IMX/USDT | $0.5439 | $654,033 | 04:56:24 31/07/2025 |
69 | ![]() |
IMX/USDT | $0.5441 | $631,662 | 04:57:08 31/07/2025 |
70 | ![]() |
IMX/USDT | $0.5431 | $625,498 | 04:57:11 31/07/2025 |
71 | ![]() |
IMX/USDC | $0.5405 | $531,162 | 05:00:16 31/07/2025 |
72 | ![]() |
IMX/USDT | $0.5440 | $496,899 | 04:57:10 31/07/2025 |
73 | ![]() |
IMX/USDT | $0.5430 | $493,189 | 04:57:11 31/07/2025 |
74 | ![]() |
IMX/USDT | $0.5440 | $490,482 | 04:57:08 31/07/2025 |
75 | ![]() |
IMX/USDC | $0.5400 | $440,121 | 04:48:07 31/07/2025 |
76 | ![]() |
IMX/USDT | $0.5430 | $433,211 | 05:00:09 31/07/2025 |
77 | ![]() |
IMX/USDT | $0.5420 | $424,536 | 04:54:07 31/07/2025 |
78 | ![]() |
IMX/USDT | $0.5391 | $422,581 | 04:45:07 31/07/2025 |
79 | ![]() |
IMX/USDT | $0.5431 | $420,445 | 05:00:15 31/07/2025 |
80 | ![]() |
IMX/USDT | $0.5422 | $401,997 | 04:57:09 31/07/2025 |
81 | ![]() |
IMX/USDT | $0.5434 | $394,001 | 05:00:10 31/07/2025 |
82 | ![]() |
IMX/USDT | $0.5390 | $325,390 | 04:45:15 31/07/2025 |
83 | ![]() |
IMX/USDT | $0.5440 | $311,115 | 05:00:08 31/07/2025 |
84 | ![]() |
IMX/USDT | $0.5400 | $283,308 | 04:57:07 31/07/2025 |
85 | ![]() |
IMX/USDT | $0.5456 | $276,365 | 05:00:09 31/07/2025 |
86 | ![]() |
IMX/USDT | $0.5440 | $260,282 | 04:57:19 31/07/2025 |
87 | ![]() |
IMX/USDT | $0.5435 | $251,776 | 04:54:10 31/07/2025 |
88 | ![]() |
IMX/USDT | $0.5430 | $250,072 | 05:00:16 31/07/2025 |
89 | ![]() |
IMX/USDT | $0.5441 | $242,253 | 04:57:08 31/07/2025 |
90 | ![]() |
IMX/USDT | $0.5441 | $240,456 | 04:57:08 31/07/2025 |
91 | ![]() |
IMX/USDT | $0.5441 | $240,268 | 04:59:53 31/07/2025 |
92 | ![]() |
IMX/USDT | $0.5440 | $233,996 | 04:57:11 31/07/2025 |
93 | ![]() |
IMX/USDT | $0.5440 | $224,192 | 04:54:07 31/07/2025 |
94 | ![]() |
IMX/USDT | $0.5441 | $195,014 | 04:57:07 31/07/2025 |
95 | ![]() |
IMX/USDT | $0.5441 | $193,721 | 05:00:08 31/07/2025 |
96 | ![]() |
IMX/KRW | $0.5382 | $192,694 | 04:59:54 31/07/2025 |
97 | ![]() |
IMX/USDT | $0.5451 | $191,459 | 04:57:07 31/07/2025 |
98 | ![]() |
IMX/USDT | $0.5430 | $184,652 | 05:00:11 31/07/2025 |
99 | ![]() |
IMX/USDT | $0.5480 | $184,621 | 04:57:09 31/07/2025 |
100 | ![]() |
IMX/USDT | $0.5431 | $167,951 | 04:57:08 31/07/2025 |
101 | ![]() |
IMX/USDT | $0.5364 | $144,122 | 04:45:09 31/07/2025 |
102 | ![]() |
IMX/USDT | $0.5410 | $136,800 | 04:48:08 31/07/2025 |
103 | ![]() |
IMX/USDT | $0.5470 | $136,560 | 04:57:11 31/07/2025 |
104 | ![]() |
IMX/USDT | $0.5440 | $136,414 | 05:00:08 31/07/2025 |
105 | ![]() |
IMX/USDT | $0.5440 | $136,414 | 05:00:10 31/07/2025 |
106 | ![]() |
IMX/USDT | $0.5438 | $132,705 | 04:57:10 31/07/2025 |
107 | ![]() |
IMX/USDT | $0.5386 | $132,599 | 04:48:17 31/07/2025 |
108 | ![]() |
IMX/USDT | $0.5440 | $130,585 | 04:57:07 31/07/2025 |
109 | ![]() |
IMX/VNDC | $0.5429 | $127,345 | 05:00:16 31/07/2025 |
110 | ![]() |
IMX/USDT | $0.5440 | $122,030 | 04:57:16 31/07/2025 |
111 | ![]() |
IMX/USDT | $0.5440 | $119,508 | 04:57:12 31/07/2025 |
112 | ![]() |
IMX/USDT | $0.5442 | $119,256 | 04:57:08 31/07/2025 |
113 | ![]() |
IMX/USDT | $0.5421 | $118,658 | 04:54:14 31/07/2025 |
114 | ![]() |
IMX/USDT | $0.5419 | $115,615 | 04:51:12 31/07/2025 |
115 | ![]() |
IMX/USDT | $0.5442 | $113,915 | 04:57:17 31/07/2025 |
116 | ![]() |
IMX/USDT | $0.5430 | $104,310 | 04:57:07 31/07/2025 |
117 | ![]() |
IMX/USDT | $0.5440 | $103,152 | 04:57:12 31/07/2025 |
118 | ![]() |
IMX/USDT | $0.5430 | $102,887 | 05:00:12 31/07/2025 |
119 | ![]() |
IMX/USDT | $0.5431 | $98,211.65 | 05:00:16 31/07/2025 |
120 | ![]() |
IMX/USDT | $0.5440 | $93,723.85 | 04:57:07 31/07/2025 |
121 | ![]() |
IMX/USD | $0.5430 | $92,503.98 | 04:59:55 31/07/2025 |
122 | ![]() |
IMX/USDT | $0.5440 | $86,326.53 | 04:57:17 31/07/2025 |
123 | ![]() |
IMX/BTC | $0.5511 | $80,644.67 | 05:00:11 31/07/2025 |
124 | ![]() |
IMX/EUR | $0.5429 | $77,823.25 | 05:00:09 31/07/2025 |
125 | ![]() |
IMX/USD | $0.5375 | $75,737.88 | 05:00:11 31/07/2025 |
126 | ![]() |
IMX/USDT | $0.5440 | $73,328.89 | 05:00:16 31/07/2025 |
127 | ![]() |
IMX/USDT | $0.5426 | $70,589.68 | 04:57:08 31/07/2025 |
128 | ![]() |
IMX/USDT | $0.5445 | $65,074.40 | 04:57:16 31/07/2025 |
129 | ![]() |
IMX/USDT | $0.5438 | $61,350.46 | 04:57:17 31/07/2025 |
130 | ![]() |
IMX/USDT | $0.5430 | $58,983.58 | 05:00:11 31/07/2025 |
131 | ![]() |
IMX/USDT | $0.5444 | $52,190.59 | 05:00:08 31/07/2025 |
132 | ![]() |
IMX/USD | $0.5441 | $52,070.00 | 05:00:15 31/07/2025 |
133 | ![]() |
IMX/USDT | $0.5435 | $48,104.66 | 04:57:07 31/07/2025 |
134 | ![]() |
IMX/USDT | $0.5439 | $46,879.51 | 05:00:12 31/07/2025 |
135 | ![]() |
IMX/BTC | $0.5409 | $43,851.91 | 04:56:54 31/07/2025 |
136 | ![]() |
IMX/USDT | $0.5432 | $40,556.88 | 05:00:09 31/07/2025 |
137 | ![]() |
IMX/USDT | $0.5433 | $40,545.28 | 04:57:08 31/07/2025 |
138 | ![]() |
IMX/USDT | $0.5433 | $40,540.80 | 04:57:09 31/07/2025 |
139 | ![]() |
IMX/USDT | $0.5430 | $40,142.97 | 05:00:08 31/07/2025 |
140 | ![]() |
IMX/TRY | $0.5443 | $37,461.05 | 04:59:53 31/07/2025 |
141 | ![]() |
IMX/USDT | $0.5445 | $35,638.43 | 04:57:08 31/07/2025 |
142 | ![]() |
IMX/USDT | $0.5440 | $34,352.93 | 04:57:11 31/07/2025 |
143 | ![]() |
IMX/USDT | $0.5428 | $34,085.67 | 04:54:07 31/07/2025 |
144 | ![]() |
IMX/USDT | $0.5437 | $34,067.61 | 04:57:08 31/07/2025 |
145 | ![]() |
IMX/USDC | $0.5429 | $32,998.51 | 04:54:07 31/07/2025 |
146 | ![]() |
IMX/USD | $0.5420 | $32,623.46 | 04:45:08 31/07/2025 |
147 | ![]() |
IMX/USD | $0.5430 | $31,034.51 | 05:00:09 31/07/2025 |
148 | ![]() |
IMX/USD | $0.5434 | $31,020.51 | 04:57:08 31/07/2025 |
149 | ![]() |
IMX/THB | $0.5341 | $30,965.77 | 04:57:09 31/07/2025 |
150 | ![]() |
IMX/USDT | $0.5430 | $30,733.01 | 05:00:10 31/07/2025 |
151 | ![]() |
IMX/TRY | $0.5362 | $30,544.50 | 04:57:07 31/07/2025 |
152 | ![]() |
IMX/EUR | $0.5466 | $28,513.64 | 04:57:08 31/07/2025 |
153 | ![]() |
IMX/USDT | $0.5427 | $25,068.95 | 04:59:53 31/07/2025 |
154 | ![]() |
IMX/USD | $0.5430 | $23,315.78 | 05:00:10 31/07/2025 |
155 | ![]() |
IMX/USDT | $0.5476 | $21,486.26 | 04:54:08 31/07/2025 |
156 | ![]() |
IMX/USDT | $0.5440 | $21,382.57 | 05:00:08 31/07/2025 |
157 | ![]() |
IMX/JPY | $0.5426 | $19,348.88 | 04:57:07 31/07/2025 |
158 | ![]() |
IMX/USDT | $0.5418 | $18,395.52 | 04:45:08 31/07/2025 |
159 | ![]() |
IMX/USD | $0.5430 | $15,561.76 | 04:57:08 31/07/2025 |
160 | ![]() |
IMX/VNDC | $0.5461 | $15,006.92 | 05:00:14 31/07/2025 |
161 | ![]() |
IMX/TRY | $0.5481 | $11,884.49 | 04:59:53 31/07/2025 |
162 | ![]() |
IMX/USD | $0.5470 | $11,160.50 | 05:04:18 31/07/2025 |
163 | ![]() |
IMX/IDR | $0.5516 | $10,869.91 | 04:59:55 31/07/2025 |
164 | ![]() |
IMX/EUR | $0.5470 | $10,150.70 | 04:59:55 31/07/2025 |
165 | ![]() |
IMX/EUR | $0.5471 | $10,012.57 | 04:57:07 31/07/2025 |
166 | ![]() |
IMX/USDT | $0.5480 | $8,906.40 | 04:59:53 31/07/2025 |
167 | ![]() |
IMX/USDT | $0.5441 | $7,743.04 | 04:57:07 31/07/2025 |
168 | ![]() |
WETH/IMX | $3,763.39 | $7,540.38 | 03:54:59 31/07/2025 |
169 | ![]() |
IMX/USDT | $0.5441 | $6,710.18 | 04:57:17 31/07/2025 |
170 | ![]() |
IMX/USDC | $0.5430 | $6,029.73 | 05:00:08 31/07/2025 |
171 | ![]() |
IMX/USD | $0.5385 | $5,763.63 | 04:48:18 31/07/2025 |
172 | ![]() |
WETH/IMX | $3,773.31 | $5,016.00 | 04:15:11 31/07/2025 |
173 | ![]() |
IMX/JPY | $0.5252 | $4,815.66 | 04:57:07 31/07/2025 |
174 | ![]() |
IMX/USD | $0.5446 | $4,766.69 | 04:57:08 31/07/2025 |
175 | ![]() |
IMX/INR | $0.5611 | $4,359.08 | 05:00:15 31/07/2025 |
176 | ![]() |
IMX/USDT | $0.5430 | $3,478.11 | 05:00:08 31/07/2025 |
177 | ![]() |
IMX/USDC | $0.5441 | $3,355.24 | 05:00:09 31/07/2025 |
178 | ![]() |
IMX/USDC | $0.5434 | $3,339.23 | 04:57:08 31/07/2025 |
179 | ![]() |
IMX/USDT | $0.5405 | $3,202.69 | 04:55:55 31/07/2025 |
180 | ![]() |
IMX/AUD | $0.5404 | $3,161.59 | 04:57:12 31/07/2025 |
181 | ![]() |
IMX/USDT | $0.5430 | $2,925.64 | 04:57:09 31/07/2025 |
182 | ![]() |
IMX/USDT | $0.5438 | $2,762.56 | 04:57:20 31/07/2025 |
183 | ![]() |
IMX/EUR | $0.5471 | $2,504.32 | 05:00:10 31/07/2025 |
184 | ![]() |
IMX/IDR | $0.5457 | $2,206.12 | 05:00:13 31/07/2025 |
185 | ![]() |
IMX/USDT | $0.5440 | $2,206.03 | 05:00:13 31/07/2025 |
186 | ![]() |
IMX/USDT | $0.5420 | $1,976.88 | 04:59:53 31/07/2025 |
187 | ![]() |
IMX/KRW | $0.5486 | $1,923.31 | 04:57:54 31/07/2025 |
188 | ![]() |
IMX/TRY | $0.5427 | $1,822.65 | 05:00:10 31/07/2025 |
189 | ![]() |
IMX/USD | $0.5642 | $1,694.68 | 04:59:53 31/07/2025 |
190 | ![]() |
IMX/EUR | $0.5476 | $1,037.06 | 04:59:53 31/07/2025 |
191 | ![]() |
IMX/USDT | $0.5392 | $927.74 | 04:45:11 31/07/2025 |
192 | ![]() |
IMX/EUR | $0.5422 | $859.21 | 04:56:54 31/07/2025 |
193 | ![]() |
IMX/USD | $0.5300 | $717.15 | 04:59:53 31/07/2025 |
194 | ![]() |
WETH/IMX | $3,817.72 | $538.50 | 11:04:23 30/07/2025 |
195 | ![]() |
IMX/USDT | $0.5441 | $464.90 | 05:00:15 31/07/2025 |
196 | ![]() |
IMX/KRW | $0.5456 | $371.04 | 04:48:10 31/07/2025 |
197 | ![]() |
IMX/PHP | $0.5448 | $325.48 | 04:57:07 31/07/2025 |
198 | ![]() |
IMX/USD | $0.5475 | $241.17 | 04:56:24 31/07/2025 |
199 | ![]() |
IMX/USDT | $0.5440 | $115.89 | 04:57:13 31/07/2025 |
200 | ![]() |
IMX/THB | $0.5503 | $111.64 | 05:00:09 31/07/2025 |
201 | ![]() |
IMX/USDT | $0.5441 | $77.42 | 04:57:08 31/07/2025 |
202 | ![]() |
WETH/IMX | $3,751.73 | $58.82 | 19:11:11 30/07/2025 |
203 | ![]() |
IMX/INR | $0.5703 | $56.72 | 04:54:08 31/07/2025 |
204 | ![]() |
IMX/USDT | $0.5420 | $54.99 | 04:54:08 31/07/2025 |
205 | ![]() |
IMX/INR | $0.5581 | $23.66 | 05:00:08 31/07/2025 |
206 | ![]() |
IMX/USDT | $0.5448 | $21.81 | 04:57:08 31/07/2025 |
207 | ![]() |
IMX/BTC | $0.5374 | $19.82 | 04:56:23 31/07/2025 |
208 | ![]() |
IMX/INR | $0.7128 | $16.48 | 04:54:12 31/07/2025 |
209 | ![]() |
ETH/IMX | $3,769.87 | $13.70 | 05:58:11 30/07/2025 |
210 | ![]() |
IMX/USDT | $0.5445 | $5.47 | 04:57:07 31/07/2025 |
211 | ![]() |
IMX/INR | $0.5576 | $2.17 | 04:57:12 31/07/2025 |
212 | ![]() |
IMX/USDT | $0.5262 | $0.7983 | 04:57:10 31/07/2025 |
213 | ![]() |
IMX/BRL | $0.5408 | $0.1545 | 04:57:07 31/07/2025 |
214 | ![]() |
IMX/USDC | $0.6274 | $0 | 04:57:10 31/07/2025 |
215 | ![]() |
IMX/BRL | $0.5537 | $0 | 05:00:11 31/07/2025 |
216 | ![]() |
IMX/AUD | $0.6063 | $0 | 04:54:41 31/07/2025 |
217 | ![]() |
IMX/EUR | $1.52 | $0 | 04:54:41 31/07/2025 |
218 | ![]() |
IMX/GBP | $0.5902 | $0 | 04:54:41 31/07/2025 |
219 | ![]() |
IMX/USD | $0.5858 | $0 | 04:54:41 31/07/2025 |
220 | ![]() |
IMX/USDC | $0.6179 | $0 | 04:54:41 31/07/2025 |
221 | ![]() |
IMX/USDC | $0.4530 | $0 | 04:57:17 31/07/2025 |
222 | ![]() |
IMX/USDT | $0.5477 | $0 | 05:00:14 31/07/2025 |
223 | ![]() |
IMX/USD | $0.3903 | $0 | 05:00:19 31/07/2025 |
224 | ![]() |
IMX/USDC | $0.7096 | $0 | 05:00:19 31/07/2025 |
225 | ![]() |
IMX/USDT | $0.7097 | $0 | 05:00:19 31/07/2025 |
226 | ![]() |
IMX/USD | $0.5437 | $0 | 05:00:15 31/07/2025 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 31/07/2025, cặp giao dịch IMX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,436,650 với tỷ giá $0.5430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.