Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
IMX/USDT | $0.1240 | $7,931,758 | 17:57:07 21/08/2026 |
| 2 |  Binance |
IMX/USDT | $0.1241 | $5,856,565 | 17:54:17 21/08/2026 |
| 3 |  OrangeX |
IMX/USDT | $0.1243 | $4,580,250 | 17:51:15 21/08/2026 |
| 4 |  YUBIT |
IMX/USDT | $0.1240 | $3,162,799 | 17:57:08 21/08/2026 |
| 5 |  Bybit |
IMX/USDT | $0.1241 | $2,960,779 | 17:54:16 21/08/2026 |
| 6 |  BingX |
IMX/USDT | $0.1240 | $2,737,746 | 17:57:19 21/08/2026 |
| 7 |  Tapbit |
IMX/USDT | $0.1285 | $2,565,096 | 17:57:15 21/08/2026 |
| 8 |  Biconomy.com |
IMX/USDT | $0.1239 | $2,241,597 | 17:57:15 21/08/2026 |
| 9 |  BiKing |
IMX/USDT | $0.1240 | $2,043,729 | 18:00:16 21/08/2026 |
| 10 |  Koinbay |
IMX/USDT | $0.1243 | $1,941,650 | 17:54:15 21/08/2026 |
| 11 |  FameEX |
IMX/USDT | $0.1240 | $1,881,234 | 17:57:19 21/08/2026 |
| 12 |  BVOX |
IMX/USDT | $0.1242 | $1,771,868 | 17:51:15 21/08/2026 |
| 13 |  idax exchange |
IMX/USDT | $0.1239 | $1,758,930 | 18:00:17 21/08/2026 |
| 14 |  WHXEX |
IMX/USDT | $0.1239 | $1,758,915 | 18:00:16 21/08/2026 |
| 15 |  Blockfinex |
IMX/USDT | $0.1239 | $1,758,907 | 18:00:16 21/08/2026 |
| 16 |  Batonex |
IMX/USDT | $0.1230 | $1,671,285 | 18:00:09 21/08/2026 |
| 17 | Batonex |
IMX/USDT | $0.1240 | $1,436,927 | 18:00:16 21/08/2026 |
| 18 |  BTSE |
IMX/USDT | $0.1243 | $1,278,042 | 17:57:15 21/08/2026 |
| 19 |  YEX |
IMX/USDT | $0.1240 | $1,263,234 | 17:57:16 21/08/2026 |
| 20 |  Websea |
IMX/USDT | $0.1239 | $1,255,231 | 17:57:17 21/08/2026 |
| 21 |  B2Z Exchange |
IMX/USD | $0.1241 | $1,251,230 | 18:00:15 21/08/2026 |
| 22 |  BITmarkets |
IMX/USDT | $0.1241 | $1,250,814 | 18:00:15 21/08/2026 |
| 23 | Binance |
IMX/USDT | $0.1241 | $1,151,519 | 17:56:42 21/08/2026 |
| 24 | YEX |
IMX/USDT | $0.1230 | $976,283 | 18:00:12 21/08/2026 |
| 25 |  CEEX exchange |
IMX/USDT | $0.1240 | $927,103 | 18:00:08 21/08/2026 |
| 26 |  Zoomex |
IMX/USDT | $0.1239 | $888,689 | 17:57:23 21/08/2026 |
| 27 |  Hyperliquid |
IMX/USDC | $0.1242 | $830,074 | 17:54:26 21/08/2026 |
| 28 |  Bitcastle |
IMX/USDT | $0.1239 | $819,571 | 18:00:18 21/08/2026 |
| 29 |  Hotcoin |
IMX/USDT | $0.1241 | $754,874 | 17:57:14 21/08/2026 |
| 30 |  MEXC |
IMX/USDT | $0.1241 | $721,717 | 17:57:16 21/08/2026 |
| 31 |  Toobit |
IMX/USDT | $0.1241 | $679,356 | 17:57:16 21/08/2026 |
| 32 |  GroveX |
IMX/USDT | $0.1236 | $648,049 | 17:54:07 21/08/2026 |
| 33 |  BTCC |
IMX/USDT | $0.1241 | $575,901 | 17:57:10 21/08/2026 |
| 34 | Hotcoin |
IMX/USDT | $0.1240 | $517,845 | 17:57:18 21/08/2026 |
| 35 |  WhiteBIT |
IMX/USDT | $0.1237 | $508,121 | 17:54:15 21/08/2026 |
| 36 |  Upbit |
IMX/KRW | $0.1228 | $489,261 | 17:56:53 21/08/2026 |
| 37 |  Poloniex |
IMX/USDT | $0.1237 | $476,874 | 17:59:53 21/08/2026 |
| 38 |  Bitbaby |
IMX/USDT | $0.1240 | $473,870 | 18:00:16 21/08/2026 |
| 39 |  CoinW |
IMX/USDT | $0.1233 | $438,633 | 17:48:10 21/08/2026 |
| 40 |  Bitunix |
IMX/USDT | $0.1243 | $430,109 | 17:51:15 21/08/2026 |
| 41 |  CrypFine |
IMX/USDT | $0.1241 | $390,014 | 17:57:07 21/08/2026 |
| 42 |  Coinbase Exchange |
IMX/USD | $0.1240 | $388,579 | 17:56:29 21/08/2026 |
| 43 |  P2B |
IMX/USDT | $0.1241 | $384,266 | 17:57:08 21/08/2026 |
| 44 |  Pionex |
IMX/USDT | $0.1241 | $381,354 | 17:57:09 21/08/2026 |
| 45 | CoinW |
IMX/USDT | $0.1241 | $368,211 | 17:57:19 21/08/2026 |
| 46 |  Cofinex |
IMX/USDT | $0.1237 | $366,201 | 18:00:15 21/08/2026 |
| 47 |  EasiCoin |
IMX/USDT | $0.1241 | $359,197 | 18:00:16 21/08/2026 |
| 48 |  Bitbase |
IMX/USDT | $0.1241 | $349,189 | 17:57:17 21/08/2026 |
| 49 |  Phemex |
IMX/USDT | $0.1238 | $348,877 | 17:57:09 21/08/2026 |
| 50 |  x.me Exchange |
IMX/USDT | $0.1240 | $346,008 | 17:57:18 21/08/2026 |
| 51 |  LBank |
IMX/USDT | $0.1241 | $340,869 | 17:57:08 21/08/2026 |
| 52 |  Picol |
IMX/USDT | $0.1240 | $336,531 | 18:00:08 21/08/2026 |
| 53 |  HTX |
IMX/USDT | $0.1231 | $333,611 | 17:59:25 21/08/2026 |
| 54 |  CRMClick |
IMX/USDT | $0.1231 | $333,597 | 18:00:12 21/08/2026 |
| 55 | OrangeX |
IMX/USDT | $0.1243 | $322,729 | 17:51:07 21/08/2026 |
| 56 |  XT.COM |
IMX/USDT | $0.1241 | $299,291 | 17:57:10 21/08/2026 |
| 57 |  Aivora Exchange |
IMX/USDT | $0.1456 | $286,861 | 18:00:16 21/08/2026 |
| 58 | Bitbase |
IMX/USDT | $0.1232 | $284,702 | 17:45:11 21/08/2026 |
| 59 |  BitGW Exchange |
IMX/USDT | $0.1238 | $281,567 | 17:57:07 21/08/2026 |
| 60 |  CoinChief |
IMX/USDT | $0.1242 | $270,789 | 17:57:08 21/08/2026 |
| 61 |  Gems Trade |
IMX/USDT | $0.1238 | $258,597 | 18:00:13 21/08/2026 |
| 62 |  OKX |
IMX/USDT | $0.1240 | $257,860 | 17:56:23 21/08/2026 |
| 63 |  Bitrue |
IMX/USDT | $0.1240 | $241,117 | 17:57:16 21/08/2026 |
| 64 |  Bitazza |
IMX/USDT | $0.1240 | $232,328 | 18:00:09 21/08/2026 |
| 65 |  BitradeX |
IMX/USDT | $0.1230 | $230,451 | 17:57:09 21/08/2026 |
| 66 |  DigiFinex |
IMX/USDT | $0.1240 | $225,018 | 18:00:07 21/08/2026 |
| 67 | WhiteBIT |
IMX/USDT | $0.1239 | $199,736 | 17:54:07 21/08/2026 |
| 68 |  KoinBX |
IMX/INR | $0.1294 | $199,612 | 18:00:09 21/08/2026 |
| 69 | Tapbit |
IMX/USDT | $0.1241 | $197,953 | 17:57:08 21/08/2026 |
| 70 |  Kraken |
IMX/USD | $0.1242 | $193,411 | 17:59:54 21/08/2026 |
| 71 |  Bitvavo |
IMX/EUR | $0.1241 | $189,545 | 17:57:08 21/08/2026 |
| 72 |  KuCoin |
IMX/USDT | $0.1244 | $184,143 | 17:54:18 21/08/2026 |
| 73 | Websea |
IMX/USDT | $0.1240 | $182,037 | 17:57:10 21/08/2026 |
| 74 | FameEX |
IMX/USDT | $0.1240 | $178,136 | 17:57:10 21/08/2026 |
| 75 |  BlockFin |
IMX/USDT | $0.1242 | $177,745 | 18:00:08 21/08/2026 |
| 76 | Toobit |
IMX/USDT | $0.1241 | $174,062 | 17:57:11 21/08/2026 |
| 77 | Bitcastle |
IMX/USDT | $0.1230 | $173,295 | 18:00:10 21/08/2026 |
| 78 | Bybit |
IMX/USDT | $0.1240 | $169,008 | 17:54:12 21/08/2026 |
| 79 |  Variational |
IMX/USDC | $0.1237 | $165,235 | 18:03:16 21/08/2026 |
| 80 | KoinBX |
IMX/USDT | $0.1240 | $148,395 | 18:00:09 21/08/2026 |
| 81 |  Coinbase International Exchange |
IMX/USDC | $0.1424 | $147,750 | 18:00:15 21/08/2026 |
| 82 |  CriptoSwaps |
IMX/USDT | $0.1241 | $134,022 | 18:00:08 21/08/2026 |
| 83 |  BitKan |
IMX/USDT | $0.1240 | $126,945 | 18:00:12 21/08/2026 |
| 84 |  CoinUp.io |
IMX/USDT | $0.1241 | $125,173 | 17:57:17 21/08/2026 |
| 85 | BITmarkets |
IMX/USD | $0.1243 | $124,566 | 18:00:08 21/08/2026 |
| 86 | B2Z Exchange |
IMX/USD | $0.1243 | $124,566 | 18:00:08 21/08/2026 |
| 87 |  ASTX |
IMX/USDT | $0.1239 | $116,758 | 18:00:12 21/08/2026 |
| 88 |  XXKK |
IMX/USDT | $0.1239 | $116,423 | 18:00:07 21/08/2026 |
| 89 | CoinUp.io |
IMX/USDT | $0.1241 | $115,612 | 17:57:09 21/08/2026 |
| 90 |  Gate |
IMX/USDT | $0.1236 | $113,730 | 17:54:19 21/08/2026 |
| 91 | MEXC |
IMX/USDT | $0.1234 | $108,777 | 17:45:07 21/08/2026 |
| 92 |  BloFin |
IMX/USDT | $0.1246 | $106,236 | 17:51:07 21/08/2026 |
| 93 |  BtcTurk | Kripto |
IMX/TRY | $0.1227 | $105,363 | 17:59:23 21/08/2026 |
| 94 | x.me Exchange |
IMX/USDT | $0.1241 | $104,860 | 17:57:08 21/08/2026 |
| 95 | Binance |
IMX/USDC | $0.1240 | $101,403 | 17:56:42 21/08/2026 |
| 96 |  BYDFi |
IMX/USDT | $0.1239 | $101,402 | 18:00:07 21/08/2026 |
| 97 | WhiteBIT |
IMX/USDC | $0.1236 | $100,717 | 17:54:07 21/08/2026 |
| 98 |  SuperEx |
IMX/USDT | $0.1237 | $98,612.30 | 17:54:09 21/08/2026 |
| 99 | ASTX |
IMX/USDT | $0.1240 | $98,034.37 | 18:00:16 21/08/2026 |
| 100 | Biconomy.com |
IMX/USDT | $0.1241 | $95,880.42 | 17:57:10 21/08/2026 |
| 101 | Gate |
IMX/USDT | $0.1239 | $95,778.95 | 17:56:24 21/08/2026 |
| 102 | Bitunix |
IMX/USDT | $0.1244 | $94,297.00 | 17:51:09 21/08/2026 |
| 103 | KuCoin |
IMX/USDT | $0.1237 | $85,336.90 | 17:56:23 21/08/2026 |
| 104 |  Bitget |
IMX/USDT | $0.1240 | $84,094.28 | 17:55:05 21/08/2026 |
| 105 |  KCEX |
IMX/USDT | $0.1243 | $81,511.70 | 17:57:09 21/08/2026 |
| 106 | Kraken |
IMX/EUR | $0.1240 | $75,298.99 | 17:59:54 21/08/2026 |
| 107 | BingX |
IMX/USDT | $0.1235 | $72,461.17 | 17:48:07 21/08/2026 |
| 108 |  BitTap |
IMX/USDT | $0.1239 | $70,353.04 | 18:00:16 21/08/2026 |
| 109 | BlockFin |
IMX/USDT | $0.1240 | $69,814.63 | 18:00:15 21/08/2026 |
| 110 |  Bit2Me |
IMX/EUR | $0.1242 | $68,413.97 | 17:57:07 21/08/2026 |
| 111 | BYDFi |
IMX/USDT | $0.1240 | $64,266.82 | 18:00:16 21/08/2026 |
| 112 |  ICRYPEX |
IMX/USDT | $0.1280 | $59,998.61 | 18:00:09 21/08/2026 |
| 113 | Bitbaby |
IMX/USDT | $0.1239 | $59,058.50 | 18:00:07 21/08/2026 |
| 114 | EasiCoin |
IMX/USDT | $0.1241 | $54,576.62 | 18:00:07 21/08/2026 |
| 115 |  Ourbit |
IMX/USDT | $0.1239 | $51,496.26 | 17:57:09 21/08/2026 |
| 116 |  PointPay |
IMX/USDT | $0.1240 | $50,579.26 | 17:57:08 21/08/2026 |
| 117 | Zoomex |
IMX/USDT | $0.1244 | $50,459.71 | 17:51:10 21/08/2026 |
| 118 |  Paribu |
IMX/TRY | $0.1232 | $46,985.71 | 17:56:23 21/08/2026 |
| 119 |  Niza.io |
IMX/USD | $0.1242 | $43,886.23 | 17:57:09 21/08/2026 |
| 120 |  SecondBTC |
IMX/USDT | $0.09865 | $43,421.87 | 22:48:17 19/08/2026 |
| 121 | BloFin |
IMX/USDT | $0.1243 | $41,159.02 | 17:51:16 21/08/2026 |
| 122 | idax exchange |
IMX/USDT | $0.1240 | $40,786.02 | 18:00:09 21/08/2026 |
| 123 |  LeveX |
IMX/USDT | $0.1240 | $39,399.15 | 18:00:16 21/08/2026 |
| 124 | Pionex |
IMX/USDT | $0.1240 | $38,302.97 | 17:57:16 21/08/2026 |
| 125 | OKX |
IMX/USDC | $0.1241 | $35,998.61 | 17:56:23 21/08/2026 |
| 126 |  TxFlow |
IMX/USDC | $0.1238 | $35,945.70 | 18:00:27 21/08/2026 |
| 127 |  XBO.com |
IMX/USDT | $0.1242 | $33,560.49 | 18:00:07 21/08/2026 |
| 128 | Aivora Exchange |
IMX/USDT | $0.1480 | $32,809.76 | 18:00:13 21/08/2026 |
| 129 |  Bithumb |
IMX/KRW | $0.1221 | $30,952.32 | 17:59:53 21/08/2026 |
| 130 |  VinDAX |
IMX/USDT | $0.1236 | $30,426.95 | 18:00:12 21/08/2026 |
| 131 | Niza.io |
IMX/USDT | $0.1241 | $27,273.90 | 17:57:09 21/08/2026 |
| 132 |  MGBX |
IMX/USDT | $0.1241 | $24,834.66 | 17:57:08 21/08/2026 |
| 133 |  Cryptomus |
IMX/USDT | $0.1237 | $24,420.47 | 17:54:11 21/08/2026 |
| 134 | Coinbase Exchange |
IMX/USDT | $0.1245 | $21,661.19 | 17:56:29 21/08/2026 |
| 135 |  AEGET |
IMX/USDT | $0.1240 | $20,454.89 | 18:00:19 21/08/2026 |
| 136 |  Bitkub |
IMX/THB | $0.1239 | $18,831.32 | 17:57:10 21/08/2026 |
| 137 | Niza.io |
IMX/EUR | $0.1241 | $17,492.16 | 17:57:09 21/08/2026 |
| 138 |  Bitbank |
IMX/JPY | $0.1244 | $16,624.00 | 17:57:10 21/08/2026 |
| 139 |  LATOKEN |
IMX/USDT | $0.1229 | $13,672.08 | 17:57:09 21/08/2026 |
| 140 | BtcTurk | Kripto |
IMX/USDT | $0.1233 | $13,592.83 | 17:59:23 21/08/2026 |
| 141 |  Hibt |
IMX/USDT | $0.1246 | $12,740.95 | 17:51:08 21/08/2026 |
| 142 | BITmarkets |
IMX/USDT | $0.1238 | $12,718.33 | 18:00:08 21/08/2026 |
| 143 | B2Z Exchange |
IMX/USDT | $0.1238 | $12,717.35 | 18:00:08 21/08/2026 |
| 144 |  NexDAX |
IMX/USDT | $0.1238 | $12,660.45 | 17:57:08 21/08/2026 |
| 145 | BTSE |
IMX/USDT | $0.1237 | $12,647.31 | 17:57:09 21/08/2026 |
| 146 |  CoinEx |
IMX/USDT | $0.1238 | $12,270.85 | 17:59:53 21/08/2026 |
| 147 | Biconomy.com |
IMX/USDC | $0.1240 | $11,928.52 | 17:57:10 21/08/2026 |
| 148 |  Blynex |
IMX/USDT | $0.1241 | $11,771.03 | 18:00:11 21/08/2026 |
| 149 | LeveX |
IMX/USDT | $0.1239 | $11,019.14 | 18:00:11 21/08/2026 |
| 150 |  Crypto.com Exchange |
IMX/USD | $0.1121 | $10,913.78 | 13:03:11 21/08/2026 |
| 151 |  Nonkyc.io Exchange |
IMX/USDT | $0.1240 | $8,243.56 | 17:54:07 21/08/2026 |
| 152 |  BTC Markets |
IMX/AUD | $0.1272 | $6,415.49 | 18:00:08 21/08/2026 |
| 153 |  HashKey Exchange |
IMX/USD | $0.1240 | $6,238.76 | 17:57:09 21/08/2026 |
| 154 |  Binance TH |
IMX/USDT | $0.1241 | $6,171.73 | 17:57:09 21/08/2026 |
| 155 |  WEEX |
IMX/USDT | $0.1241 | $4,929.31 | 17:57:10 21/08/2026 |
| 156 |  Kanga Exchange |
IMX/USDC | $0.1240 | $4,709.01 | 18:00:07 21/08/2026 |
| 157 | OKX |
IMX/USD | $0.1243 | $4,611.58 | 17:56:23 21/08/2026 |
| 158 | Kanga Exchange |
IMX/USDT | $0.1240 | $4,553.19 | 18:00:07 21/08/2026 |
| 159 |  SushiSwap (Ethereum) |
WETH/IMX | $2,396.02 | $4,257.40 | 17:21:11 21/08/2026 |
| 160 | Crypto.com Exchange |
IMX/USD | $0.1230 | $3,787.55 | 17:45:20 21/08/2026 |
| 161 |  CoinJar |
IMX/USDC | $0.1142 | $3,551.47 | 18:00:35 21/08/2026 |
| 162 | CoinJar |
IMX/AUD | $0.1151 | $3,550.15 | 18:00:35 21/08/2026 |
| 163 | Bitazza |
IMX/THB | $0.1114 | $3,428.26 | 18:00:09 21/08/2026 |
| 164 |  Coins.ph |
IMX/PHP | $0.2646 | $3,191.23 | 17:57:09 21/08/2026 |
| 165 |  Bitlo |
IMX/TRY | $0.1236 | $2,580.61 | 17:57:07 21/08/2026 |
| 166 |  Bybit EU |
IMX/USDC | $0.1212 | $2,394.87 | 18:00:12 21/08/2026 |
| 167 | OKX |
IMX/EUR | $0.1241 | $2,259.36 | 17:56:23 21/08/2026 |
| 168 |  Binance.US |
IMX/USDT | $0.1166 | $2,012.78 | 17:59:53 21/08/2026 |
| 169 |  Foxbit |
IMX/BRL | $0.1240 | $1,646.57 | 18:00:08 21/08/2026 |
| 170 | Crypto.com Exchange |
IMX/USDT | $0.1133 | $1,545.08 | 13:03:11 21/08/2026 |
| 171 |  CoinDCX |
IMX/INR | $0.1297 | $1,259.04 | 17:54:11 21/08/2026 |
| 172 |  Gemini |
IMX/USD | $0.1208 | $1,206.59 | 17:59:54 21/08/2026 |
| 173 | BITmarkets |
IMX/USDC | $0.1235 | $1,189.96 | 18:00:08 21/08/2026 |
| 174 | B2Z Exchange |
IMX/USDC | $0.1235 | $1,189.82 | 18:00:08 21/08/2026 |
| 175 |  PrimeXBT |
IMX/USDT | $0.1240 | $1,163.87 | 18:00:16 21/08/2026 |
| 176 | Bitrue |
IMX/USDT | $0.1241 | $1,113.02 | 17:57:08 21/08/2026 |
| 177 |  HyperPay Futures |
IMX/USDT | $0.1240 | $1,064.28 | 18:00:17 21/08/2026 |
| 178 |  Binibit |
IMX/USDT | $0.1232 | $1,034.61 | 18:00:07 21/08/2026 |
| 179 |  TRIV |
IMX/IDR | $0.1242 | $769.93 | 18:00:11 21/08/2026 |
| 180 | TRIV |
IMX/USDT | $0.1239 | $767.93 | 18:00:11 21/08/2026 |
| 181 |  Ulink |
IMX/USDT | $0.1240 | $688.62 | 18:00:17 21/08/2026 |
| 182 |  Coincheck |
IMX/JPY | $0.1216 | $611.34 | 17:57:10 21/08/2026 |
| 183 |  Giottus |
IMX/USDT | $0.1232 | $570.72 | 17:48:11 21/08/2026 |
| 184 | CoinDCX |
IMX/USDT | $0.1239 | $488.55 | 17:54:11 21/08/2026 |
| 185 |  Coinone |
IMX/KRW | $0.1230 | $471.50 | 17:59:53 21/08/2026 |
| 186 |  Tokocrypto |
IMX/USDT | $0.1241 | $450.67 | 17:57:11 21/08/2026 |
| 187 |  CEX.IO |
IMX/USD | $0.1235 | $448.04 | 17:45:10 21/08/2026 |
| 188 | Giottus |
IMX/INR | $0.1232 | $408.89 | 17:48:11 21/08/2026 |
| 189 |  dYdX v4 |
IMX/USD | $0.1218 | $405.09 | 18:01:18 21/08/2026 |
| 190 |  WazirX |
IMX/INR | $0.1122 | $397.55 | 18:00:08 21/08/2026 |
| 191 | CEX.IO |
IMX/USDT | $0.1233 | $340.09 | 17:45:10 21/08/2026 |
| 192 |  Indodax |
IMX/IDR | $0.1205 | $305.59 | 17:59:54 21/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/IMX | $2,412.51 | $245.77 | 17:12:35 21/08/2026 |
| 194 | BITmarkets |
IMX/IDR | $0.1238 | $201.27 | 18:00:08 21/08/2026 |
| 195 |  Uniswap v2 |
WETH/IMX | $2,399.25 | $177.56 | 17:57:35 21/08/2026 |
| 196 | WazirX |
IMX/USDT | $0.1150 | $105.28 | 18:00:08 21/08/2026 |
| 197 | Uniswap v3 (Ethereum) |
WETH/IMX | $2,445.34 | $84.43 | 16:27:23 21/08/2026 |
| 198 |  CoinLion |
IMX/USD | $0.1155 | $62.17 | 18:00:21 21/08/2026 |
| 199 |  5DAX |
IMX/USDT | $0.1240 | $59.37 | 18:00:07 21/08/2026 |
| 200 |  Korbit |
IMX/KRW | $0.1187 | $54.47 | 17:45:07 21/08/2026 |
| 201 |  Unocoin |
IMX/INR | $0.6529 | $20.95 | 17:57:18 21/08/2026 |
| 202 |  WOO X |
IMX/USDT | $0.1241 | $18.90 | 17:57:15 21/08/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/IMX | $2,493.65 | $11.84 | 16:32:47 21/08/2026 |
| 204 |  ZebPay |
IMX/INR | $0.1280 | $4.23 | 18:00:09 21/08/2026 |
| 205 |  Deepcoin |
IMX/USDT | $0.1241 | $0.5762 | 17:57:08 21/08/2026 |
| 206 |  HitBTC |
IMX/USDC | $0.1350 | $0 | 17:54:08 21/08/2026 |
| 207 | HitBTC |
IMX/USDT | $0.1379 | $0 | 17:54:08 21/08/2026 |
| 208 |  Bitstamp by Robinhood |
IMX/EUR | $0.09557 | $0 | 17:59:53 21/08/2026 |
| 209 | Bitstamp by Robinhood |
IMX/USD | $0.1000 | $0 | 17:59:53 21/08/2026 |
| 210 | Upbit |
IMX/BTC | $0.1115 | $0 | 17:56:53 21/08/2026 |
| 211 |  BitMart |
IMX/USDT | $0.1235 | $0 | 18:00:16 21/08/2026 |
| 212 |  Tothemoon |
IMX/USDT | $0.1111 | $0 | 18:00:14 21/08/2026 |
| 213 | CoinJar |
IMX/GBP | $0.1411 | $0 | 18:00:35 21/08/2026 |
| 214 | CoinJar |
IMX/USD | $0.1297 | $0 | 18:00:35 21/08/2026 |
| 215 | Tokocrypto |
IMX/USDC | $0.1240 | $0 | 17:57:11 21/08/2026 |
| 216 | WOO X |
IMX/USDT | $0.1242 | $0 | 17:57:10 21/08/2026 |
| 217 |  Young Platform |
IMX/EUR | $0.1239 | $0 | 18:00:12 21/08/2026 |
| 218 | CoinLion |
IMX/USDC | $0.7097 | $0 | 18:00:21 21/08/2026 |
| 219 | CoinLion |
IMX/USDT | $0.7095 | $0 | 18:00:21 21/08/2026 |
| 220 |  ADEN |
IMX/USDT | $0.1236 | $0 | 18:00:55 21/08/2026 |
| 221 |  Gate US |
IMX/USDT | $0.1240 | $0 | 18:00:11 21/08/2026 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:07 21/08/2026, cặp giao dịch IMX/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,931,758 với tỷ giá $0.1240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.