Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
IMX/USDT | $0.1757 | $21,118,391 | 19:57:17 21/04/2026 |
| 2 |  Binance |
IMX/USDT | $0.1758 | $8,238,157 | 19:54:16 21/04/2026 |
| 3 |  NovaEx |
IMX/USDT | $0.1758 | $7,979,019 | 20:00:16 21/04/2026 |
| 4 |  OrangeX |
IMX/USDT | $0.1758 | $6,926,388 | 19:57:15 21/04/2026 |
| 5 |  YUBIT |
IMX/USDT | $0.1760 | $5,036,162 | 19:57:07 21/04/2026 |
| 6 |  EagleX |
IMX/USDT | $0.1760 | $4,967,501 | 20:00:07 21/04/2026 |
| 7 |  MEXC |
IMX/USDT | $0.1763 | $4,321,478 | 19:57:16 21/04/2026 |
| 8 |  Batonex |
IMX/USDT | $0.1759 | $4,148,654 | 20:00:16 21/04/2026 |
| 9 |  BTCC |
IMX/USDT | $0.1761 | $3,302,079 | 19:57:16 21/04/2026 |
| 10 |  Biconomy.com |
IMX/USDT | $0.1757 | $3,196,255 | 19:57:15 21/04/2026 |
| 11 |  Koinbay |
IMX/USDT | $1.36 | $2,892,859 | 19:57:15 21/04/2026 |
| 12 |  Bybit |
IMX/USDT | $0.1756 | $2,792,129 | 19:54:16 21/04/2026 |
| 13 |  BVOX |
IMX/USDT | $0.1759 | $2,722,202 | 19:57:15 21/04/2026 |
| 14 |  BiKing |
IMX/USDT | $0.1756 | $2,520,921 | 20:00:18 21/04/2026 |
| 15 |  FameEX |
IMX/USDT | $0.1759 | $2,437,799 | 19:57:17 21/04/2026 |
| 16 | Batonex |
IMX/USDT | $0.1760 | $2,189,310 | 20:00:11 21/04/2026 |
| 17 |  idax exchange |
IMX/USDT | $0.1757 | $1,982,485 | 20:00:17 21/04/2026 |
| 18 |  WHXEX |
IMX/USDT | $0.1758 | $1,982,397 | 20:00:16 21/04/2026 |
| 19 |  WhiteBIT |
IMX/USDT | $0.1761 | $1,913,611 | 19:54:15 21/04/2026 |
| 20 |  Tapbit |
IMX/USDT | $0.1759 | $1,786,303 | 19:57:15 21/04/2026 |
| 21 |  Coinlocally |
IMX/USDT | $0.1752 | $1,755,075 | 20:00:16 21/04/2026 |
| 22 |  YEX |
IMX/USDT | $0.1730 | $1,751,727 | 19:45:16 21/04/2026 |
| 23 |  Ourbit |
IMX/USDT | $0.1758 | $1,750,161 | 19:57:16 21/04/2026 |
| 24 |  WEEX |
IMX/USDT | $0.1759 | $1,502,212 | 19:57:12 21/04/2026 |
| 25 |  BTSE |
IMX/USDT | $0.1761 | $1,484,666 | 19:57:15 21/04/2026 |
| 26 |  KuCoin |
IMX/USDT | $0.1763 | $1,475,667 | 19:57:19 21/04/2026 |
| 27 |  B2Z Exchange |
IMX/USD | $0.1758 | $1,426,154 | 20:00:15 21/04/2026 |
| 28 |  BITmarkets |
IMX/USDT | $0.1757 | $1,425,480 | 20:00:15 21/04/2026 |
| 29 | Coinlocally |
IMX/USDT | $0.1760 | $1,391,078 | 20:00:07 21/04/2026 |
| 30 | Binance |
IMX/USDT | $0.1757 | $1,379,154 | 19:56:42 21/04/2026 |
| 31 |  Websea |
IMX/USDT | $0.1753 | $1,328,961 | 19:57:17 21/04/2026 |
| 32 | YEX |
IMX/USDT | $0.1760 | $1,282,478 | 20:00:08 21/04/2026 |
| 33 |  Hotcoin |
IMX/USDT | $0.1757 | $1,187,146 | 19:57:18 21/04/2026 |
| 34 |  Millionero |
IMX/USDT | $0.1755 | $1,127,183 | 20:00:15 21/04/2026 |
| 35 |  HTX |
IMX/USDT | $0.1761 | $1,078,724 | 19:59:54 21/04/2026 |
| 36 |  Ju.com |
IMX/USDT | $0.1760 | $1,075,152 | 19:57:12 21/04/2026 |
| 37 |  Upbit |
IMX/KRW | $0.1771 | $1,054,977 | 19:56:54 21/04/2026 |
| 38 |  CoinW |
IMX/USDT | $0.1757 | $1,045,093 | 19:57:15 21/04/2026 |
| 39 | OrangeX |
IMX/USDT | $0.1759 | $942,886 | 19:57:11 21/04/2026 |
| 40 |  Toobit |
IMX/USDT | $0.1758 | $937,435 | 19:57:15 21/04/2026 |
| 41 |  Zoomex |
IMX/USDT | $0.1755 | $838,902 | 19:57:15 21/04/2026 |
| 42 |  DigiFinex |
IMX/USDT | $0.1755 | $755,693 | 19:54:08 21/04/2026 |
| 43 |  BitMart |
IMX/USDT | $0.1764 | $697,735 | 19:57:12 21/04/2026 |
| 44 |  Bibox |
IMX/USDT | $0.4036 | $689,509 | 20:00:14 21/04/2026 |
| 45 | BTCC |
IMX/USDT | $0.1753 | $683,607 | 19:57:12 21/04/2026 |
| 46 |  BtcTurk | Kripto |
IMX/TRY | $0.1763 | $643,495 | 19:54:53 21/04/2026 |
| 47 | CoinW |
IMX/USDT | $0.1758 | $621,589 | 19:57:12 21/04/2026 |
| 48 |  CrypFine |
IMX/USDT | $0.1762 | $614,525 | 19:57:10 21/04/2026 |
| 49 |  UZX |
IMX/USDT | $0.1750 | $610,631 | 19:57:11 21/04/2026 |
| 50 |  Bitbaby |
IMX/USDT | $0.1760 | $580,200 | 19:57:24 21/04/2026 |
| 51 |  Poloniex |
IMX/USDT | $0.1686 | $572,545 | 19:53:53 21/04/2026 |
| 52 |  Phemex |
IMX/USDT | $0.1752 | $555,466 | 19:57:09 21/04/2026 |
| 53 | Phemex |
IMX/USDT | $0.1758 | $537,420 | 19:57:16 21/04/2026 |
| 54 |  EasiCoin |
IMX/USDT | $0.1755 | $528,951 | 20:00:16 21/04/2026 |
| 55 |  Bitcastle |
IMX/USDT | $0.1755 | $517,036 | 20:00:18 21/04/2026 |
| 56 |  P2B |
IMX/USDT | $0.1754 | $509,224 | 19:54:12 21/04/2026 |
| 57 |  Cofinex |
IMX/USDT | $0.1759 | $501,156 | 20:00:17 21/04/2026 |
| 58 |  Hyperliquid |
IMX/USD | $0.1756 | $490,178 | 19:57:26 21/04/2026 |
| 59 |  Bitget |
IMX/USDT | $0.1758 | $487,578 | 19:54:15 21/04/2026 |
| 60 |  Coinbase Exchange |
IMX/USD | $0.1763 | $485,337 | 19:57:00 21/04/2026 |
| 61 |  XT.COM |
IMX/USDT | $0.1760 | $482,682 | 19:57:13 21/04/2026 |
| 62 |  Pionex |
IMX/USDT | $0.1760 | $475,296 | 19:57:12 21/04/2026 |
| 63 |  ASTX |
IMX/USDT | $0.1760 | $474,354 | 20:00:12 21/04/2026 |
| 64 | Hotcoin |
IMX/USDT | $0.1765 | $433,339 | 19:57:08 21/04/2026 |
| 65 |  Picol |
IMX/USDT | $0.1763 | $419,659 | 20:00:09 21/04/2026 |
| 66 |  CoinChief |
IMX/USDT | $0.1761 | $412,480 | 19:57:08 21/04/2026 |
| 67 |  Bitunix |
IMX/USDT | $0.1760 | $405,168 | 19:57:15 21/04/2026 |
| 68 |  Tebbit |
IMX/USDT | $0.1758 | $399,573 | 20:00:16 21/04/2026 |
| 69 | WhiteBIT |
IMX/USDT | $0.1761 | $368,423 | 19:57:07 21/04/2026 |
| 70 |  VOOX Exchange |
IMX/USDT | $0.1760 | $366,148 | 19:57:17 21/04/2026 |
| 71 |  Echobit |
IMX/USDT | $0.1763 | $338,657 | 19:57:12 21/04/2026 |
| 72 | ASTX |
IMX/USDT | $0.1755 | $336,807 | 20:00:16 21/04/2026 |
| 73 | Tapbit |
IMX/USDT | $0.1760 | $314,679 | 19:57:07 21/04/2026 |
| 74 |  LBank |
IMX/USDT | $0.1755 | $299,248 | 19:57:08 21/04/2026 |
| 75 |  BitradeX |
IMX/USDT | $0.1740 | $289,325 | 19:48:08 21/04/2026 |
| 76 |  Aivora Exchange |
IMX/USDT | $0.1456 | $286,956 | 20:00:17 21/04/2026 |
| 77 |  Bitazza |
IMX/USDT | $0.1760 | $247,280 | 20:00:09 21/04/2026 |
| 78 |  Gate |
IMX/USDT | $0.1757 | $240,935 | 19:54:18 21/04/2026 |
| 79 |  CriptoSwaps |
IMX/USDT | $0.1762 | $233,414 | 20:00:08 21/04/2026 |
| 80 | Toobit |
IMX/USDT | $0.1757 | $231,118 | 19:57:11 21/04/2026 |
| 81 |  BlockFin |
IMX/USDT | $0.1764 | $229,977 | 20:00:11 21/04/2026 |
| 82 | Bybit |
IMX/USDT | $0.1765 | $227,264 | 19:54:12 21/04/2026 |
| 83 | Websea |
IMX/USDT | $0.1751 | $221,831 | 19:51:13 21/04/2026 |
| 84 |  Kraken |
IMX/USD | $0.1751 | $215,668 | 19:59:54 21/04/2026 |
| 85 |  BitGW Exchange |
IMX/USDT | $0.1762 | $212,996 | 20:00:13 21/04/2026 |
| 86 | Bitcastle |
IMX/USDT | $0.1760 | $212,543 | 20:00:09 21/04/2026 |
| 87 |  Bitrue |
IMX/USDT | $0.1759 | $212,167 | 19:57:16 21/04/2026 |
| 88 |  Gems Trade |
IMX/USDT | $0.1762 | $205,041 | 20:00:12 21/04/2026 |
| 89 |  OKX |
IMX/USDT | $0.1759 | $204,704 | 19:56:24 21/04/2026 |
| 90 |  Paribu |
IMX/TRY | $0.1769 | $203,489 | 19:54:53 21/04/2026 |
| 91 | BlockFin |
IMX/USDT | $0.1758 | $190,059 | 20:00:16 21/04/2026 |
| 92 |  CEEX exchange |
IMX/USDT | $0.1760 | $189,838 | 20:00:12 21/04/2026 |
| 93 |  CoinUp.io |
IMX/USDT | $0.1758 | $152,698 | 19:57:17 21/04/2026 |
| 94 | FameEX |
IMX/USDT | $0.1762 | $149,258 | 19:57:12 21/04/2026 |
| 95 |  AscendEX |
IMX/USDT | $0.1750 | $145,744 | 19:54:13 21/04/2026 |
| 96 |  BitKan |
IMX/USDT | $0.1759 | $139,610 | 20:00:13 21/04/2026 |
| 97 |  BloFin |
IMX/USDT | $0.1761 | $137,173 | 19:57:11 21/04/2026 |
| 98 |  Bitvavo |
IMX/EUR | $0.1759 | $132,901 | 19:57:08 21/04/2026 |
| 99 |  Bithumb |
IMX/KRW | $0.1764 | $130,919 | 19:59:54 21/04/2026 |
| 100 |  GroveX |
IMX/USDT | $0.1761 | $123,658 | 20:00:08 21/04/2026 |
| 101 | Bitunix |
IMX/USDT | $0.1762 | $121,596 | 19:57:12 21/04/2026 |
| 102 |  SuperEx |
IMX/USDT | $0.1760 | $120,997 | 20:00:09 21/04/2026 |
| 103 | BloFin |
IMX/USDT | $0.1756 | $113,677 | 19:57:16 21/04/2026 |
| 104 | B2Z Exchange |
IMX/USD | $0.1766 | $108,856 | 20:00:08 21/04/2026 |
| 105 | BITmarkets |
IMX/USD | $0.1766 | $108,856 | 20:00:12 21/04/2026 |
| 106 | KuCoin |
IMX/USDT | $0.1757 | $107,832 | 19:55:23 21/04/2026 |
| 107 |  BitTap |
IMX/USDT | $0.1757 | $103,211 | 20:00:17 21/04/2026 |
| 108 | CoinUp.io |
IMX/USDT | $0.1760 | $102,378 | 19:57:08 21/04/2026 |
| 109 | WhiteBIT |
IMX/USDC | $0.1767 | $102,077 | 19:57:07 21/04/2026 |
| 110 | Binance |
IMX/USDC | $0.1761 | $101,529 | 19:56:54 21/04/2026 |
| 111 |  XXKK |
IMX/USDT | $0.1761 | $99,491.60 | 20:00:13 21/04/2026 |
| 112 | MEXC |
IMX/USDT | $0.1754 | $99,124.39 | 19:54:11 21/04/2026 |
| 113 | Bitget |
IMX/USDT | $0.1763 | $97,754.72 | 19:54:13 21/04/2026 |
| 114 | Biconomy.com |
IMX/USDT | $0.1761 | $94,957.29 | 19:57:12 21/04/2026 |
| 115 | VOOX Exchange |
IMX/USDT | $0.1750 | $94,954.85 | 19:57:12 21/04/2026 |
| 116 |  BYDFi |
IMX/USDT | $0.1761 | $86,662.13 | 19:57:07 21/04/2026 |
| 117 |  ICRYPEX |
IMX/USDT | $0.1800 | $85,968.67 | 20:00:13 21/04/2026 |
| 118 | BingX |
IMX/USDT | $0.1760 | $85,625.30 | 19:57:11 21/04/2026 |
| 119 |  CoinTR |
IMX/TRY | $0.1755 | $85,117.60 | 20:00:07 21/04/2026 |
| 120 | BYDFi |
IMX/USDT | $0.1756 | $84,826.65 | 20:00:16 21/04/2026 |
| 121 |  AllinX |
IMX/USDT | $0.1762 | $78,063.17 | 20:00:13 21/04/2026 |
| 122 |  EXMO |
IMX/USDC | $0.1751 | $73,096.57 | 19:54:11 21/04/2026 |
| 123 |  EXMO.ME |
IMX/USDC | $0.1757 | $73,002.36 | 20:00:11 21/04/2026 |
| 124 |  BitDelta |
IMX/USDT | $0.1760 | $72,052.64 | 20:00:08 21/04/2026 |
| 125 | EasiCoin |
IMX/USDT | $0.1760 | $70,697.36 | 20:00:12 21/04/2026 |
| 126 | Bitbaby |
IMX/USDT | $0.1770 | $69,381.04 | 19:57:12 21/04/2026 |
| 127 | Zoomex |
IMX/USDT | $0.1762 | $68,418.28 | 19:57:11 21/04/2026 |
| 128 |  PointPay |
IMX/USDT | $0.1758 | $68,275.12 | 19:57:07 21/04/2026 |
| 129 |  SecondBTC |
IMX/USDT | $0.1752 | $67,341.04 | 19:54:07 21/04/2026 |
| 130 | EXMO.ME |
IMX/USDT | $0.1756 | $64,351.68 | 20:00:11 21/04/2026 |
| 131 | EXMO |
IMX/USDT | $0.1757 | $64,163.08 | 19:54:11 21/04/2026 |
| 132 | Pionex |
IMX/USDT | $0.1759 | $56,971.55 | 19:57:16 21/04/2026 |
| 133 | MEXC |
IMX/USDC | $0.1754 | $56,926.25 | 19:54:11 21/04/2026 |
| 134 |  LeveX |
IMX/USDT | $0.1758 | $56,287.08 | 20:00:16 21/04/2026 |
| 135 |  Niza.io |
IMX/USD | $0.1751 | $53,592.21 | 20:00:12 21/04/2026 |
| 136 | idax exchange |
IMX/USDT | $0.1760 | $53,561.56 | 20:00:14 21/04/2026 |
| 137 |  Bitbank |
IMX/JPY | $0.1759 | $53,111.98 | 19:57:13 21/04/2026 |
| 138 | Cofinex |
IMX/USDT | $0.1762 | $50,888.78 | 20:00:13 21/04/2026 |
| 139 |  KCEX |
IMX/USDT | $0.1758 | $50,756.91 | 19:57:13 21/04/2026 |
| 140 |  CoinEx |
IMX/USDT | $0.1761 | $48,804.33 | 19:59:23 21/04/2026 |
| 141 | CoinTR |
IMX/USDT | $0.1758 | $43,812.85 | 20:00:07 21/04/2026 |
| 142 | Kraken |
IMX/EUR | $0.1771 | $38,748.27 | 19:59:24 21/04/2026 |
| 143 |  Bit2Me |
IMX/EUR | $0.1771 | $37,024.95 | 19:57:12 21/04/2026 |
| 144 | BtcTurk | Kripto |
IMX/USDT | $0.1744 | $34,023.87 | 20:00:00 21/04/2026 |
| 145 | Aivora Exchange |
IMX/USDT | $0.1480 | $32,822.79 | 20:00:10 21/04/2026 |
| 146 |  Cryptomus |
IMX/USDT | $0.1754 | $32,652.01 | 20:00:07 21/04/2026 |
| 147 | Gate |
IMX/USDT | $0.1762 | $30,376.13 | 19:56:54 21/04/2026 |
| 148 |  MGBX |
IMX/USDT | $0.1761 | $27,905.85 | 20:00:09 21/04/2026 |
| 149 |  Crypto.com Exchange |
IMX/USD | $0.1764 | $27,652.53 | 19:57:11 21/04/2026 |
| 150 | Niza.io |
IMX/USDT | $0.1762 | $24,753.12 | 20:00:12 21/04/2026 |
| 151 |  Blynex |
IMX/USDT | $0.1760 | $18,613.22 | 20:00:11 21/04/2026 |
| 152 |  Bitkub |
IMX/THB | $0.1748 | $17,784.15 | 19:54:11 21/04/2026 |
| 153 |  Coinbase International Exchange |
IMX/USDC | $0.1763 | $15,623.97 | 20:00:15 21/04/2026 |
| 154 | Coinbase Exchange |
IMX/USDT | $0.1763 | $15,036.39 | 19:57:00 21/04/2026 |
| 155 |  Tothemoon |
IMX/USDT | $0.1759 | $14,524.47 | 20:00:16 21/04/2026 |
| 156 | B2Z Exchange |
IMX/USDT | $0.1765 | $13,163.18 | 20:00:08 21/04/2026 |
| 157 | BITmarkets |
IMX/USDT | $0.1765 | $13,163.09 | 20:00:12 21/04/2026 |
| 158 | BTSE |
IMX/USDT | $0.1757 | $13,140.56 | 19:57:07 21/04/2026 |
| 159 | Biconomy.com |
IMX/USDC | $0.1758 | $13,055.96 | 19:57:12 21/04/2026 |
| 160 |  BlueBit |
IMX/USDT | $0.1770 | $12,685.49 | 20:00:12 21/04/2026 |
| 161 | LeveX |
IMX/USDT | $0.1761 | $11,777.93 | 20:00:11 21/04/2026 |
| 162 |  LATOKEN |
IMX/USDT | $0.1767 | $10,627.04 | 19:54:07 21/04/2026 |
| 163 |  Hibt |
IMX/USDT | $0.1763 | $10,234.23 | 19:57:09 21/04/2026 |
| 164 |  XBO.com |
IMX/USDT | $0.1763 | $9,728.49 | 20:00:07 21/04/2026 |
| 165 | Crypto.com Exchange |
IMX/USDT | $0.1748 | $9,488.33 | 19:57:11 21/04/2026 |
| 166 | Niza.io |
IMX/EUR | $0.1771 | $9,367.27 | 20:00:12 21/04/2026 |
| 167 |  HashKey Exchange |
IMX/USD | $0.1730 | $9,073.04 | 19:57:11 21/04/2026 |
| 168 |  Nonkyc.io Exchange |
IMX/USDT | $0.1755 | $7,793.39 | 20:00:12 21/04/2026 |
| 169 |  Gemini |
IMX/USD | $0.1749 | $7,779.39 | 19:59:54 21/04/2026 |
| 170 |  Kanga Exchange |
IMX/USDT | $0.1750 | $5,423.16 | 20:00:14 21/04/2026 |
| 171 |  Ulink |
IMX/USDT | $1.46 | $4,367.30 | 20:00:19 21/04/2026 |
| 172 |  PrimeXBT |
IMX/USDT | $0.1756 | $4,037.63 | 20:00:16 21/04/2026 |
| 173 |  Binance TH |
IMX/USDT | $0.1759 | $3,922.61 | 19:57:11 21/04/2026 |
| 174 |  Bitlo |
IMX/TRY | $0.1760 | $3,904.35 | 20:00:13 21/04/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/IMX | $2,320.76 | $3,815.39 | 19:18:59 21/04/2026 |
| 176 |  SushiSwap (Ethereum) |
WETH/IMX | $2,300.32 | $3,620.06 | 19:54:11 21/04/2026 |
| 177 | Kanga Exchange |
IMX/USDC | $0.1750 | $3,562.89 | 20:00:14 21/04/2026 |
| 178 |  Coins.ph |
IMX/PHP | $0.2726 | $3,287.42 | 20:00:11 21/04/2026 |
| 179 |  Coinone |
IMX/KRW | $0.1769 | $3,091.82 | 19:59:23 21/04/2026 |
| 180 |  SunX |
IMX/USDT | $0.1756 | $2,975.17 | 20:00:18 21/04/2026 |
| 181 |  HyperPay Futures |
IMX/USDT | $0.1756 | $2,866.91 | 20:03:16 21/04/2026 |
| 182 |  CoinDCX |
IMX/INR | $0.1756 | $2,725.68 | 19:57:11 21/04/2026 |
| 183 | CoinDCX |
IMX/USDT | $0.1757 | $2,623.97 | 19:57:11 21/04/2026 |
| 184 |  Young Platform |
IMX/EUR | $0.1740 | $2,084.54 | 20:00:08 21/04/2026 |
| 185 |  Tokocrypto |
IMX/USDT | $0.1757 | $1,425.26 | 19:57:11 21/04/2026 |
| 186 |  TRIV |
IMX/IDR | $0.1764 | $1,342.14 | 20:00:14 21/04/2026 |
| 187 | TRIV |
IMX/USDT | $0.1759 | $1,342.02 | 20:00:14 21/04/2026 |
| 188 | Bitrue |
IMX/USDT | $0.1757 | $1,229.96 | 19:57:11 21/04/2026 |
| 189 | BITmarkets |
IMX/USDC | $0.1755 | $1,136.74 | 20:00:12 21/04/2026 |
| 190 | B2Z Exchange |
IMX/USDC | $0.1755 | $1,136.54 | 20:00:08 21/04/2026 |
| 191 |  CEX.IO |
IMX/USD | $0.1759 | $1,107.36 | 19:54:07 21/04/2026 |
| 192 |  WOO X |
IMX/USDT | $0.1759 | $1,058.13 | 19:57:15 21/04/2026 |
| 193 | OKX |
IMX/EUR | $0.1764 | $936.55 | 19:56:24 21/04/2026 |
| 194 |  Indodax |
IMX/IDR | $0.1820 | $744.37 | 19:59:54 21/04/2026 |
| 195 | Uniswap v3 (Ethereum) |
WETH/IMX | $2,281.47 | $700.91 | 19:36:59 21/04/2026 |
| 196 |  Flipster |
IMX/USDT | $0.1763 | $537.21 | 20:00:15 21/04/2026 |
| 197 |  Coincheck |
IMX/JPY | $0.1759 | $457.74 | 19:57:12 21/04/2026 |
| 198 |  dYdX v4 |
IMX/USD | $0.1735 | $405.67 | 20:01:24 21/04/2026 |
| 199 |  Uniswap v2 |
WETH/IMX | $2,318.46 | $348.08 | 19:36:59 21/04/2026 |
| 200 |  Foxbit |
IMX/BRL | $0.1771 | $300.44 | 20:00:15 21/04/2026 |
| 201 | Bitazza |
IMX/THB | $0.1773 | $259.38 | 20:00:09 21/04/2026 |
| 202 | Upbit |
IMX/BTC | $0.1750 | $226.79 | 19:56:54 21/04/2026 |
| 203 |  Binance.US |
IMX/USDT | $0.1874 | $174.99 | 19:59:53 21/04/2026 |
| 204 |  ZebPay |
IMX/INR | $0.1807 | $156.79 | 19:54:10 21/04/2026 |
| 205 |  BTC Markets |
IMX/AUD | $0.1744 | $102.69 | 20:00:08 21/04/2026 |
| 206 | OKX |
IMX/USD | $0.1761 | $60.93 | 19:56:24 21/04/2026 |
| 207 |  Korbit |
IMX/KRW | $0.1751 | $40.18 | 19:54:12 21/04/2026 |
| 208 |  CoinLion |
IMX/USD | $0.1768 | $39.25 | 20:00:18 21/04/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/IMX | $2,357.02 | $26.94 | 19:50:59 21/04/2026 |
| 210 | CEX.IO |
IMX/USDT | $0.1755 | $24.96 | 19:54:07 21/04/2026 |
| 211 |  ChangeNOW |
IMX/BTC | $0.1534 | $19.26 | 20:00:11 21/04/2026 |
| 212 |  Unocoin |
IMX/INR | $0.6692 | $15.47 | 20:00:19 21/04/2026 |
| 213 |  ADEN |
IMX/USDT | $0.1754 | $10.19 | 20:03:46 21/04/2026 |
| 214 | WOO X |
IMX/USDT | $0.1762 | $4.67 | 19:57:11 21/04/2026 |
| 215 |  KoinBX |
IMX/INR | $0.1839 | $2.71 | 20:00:14 21/04/2026 |
| 216 | Crypto.com Exchange |
IMX/USD | $0.1672 | $1.31 | 19:54:18 21/04/2026 |
| 217 |  Deepcoin |
IMX/USDT | $0.1761 | $0.4248 | 19:57:11 21/04/2026 |
| 218 |  HitBTC |
IMX/USDC | $0.1564 | $0 | 20:00:14 21/04/2026 |
| 219 | HitBTC |
IMX/USDT | $0.1583 | $0 | 20:00:14 21/04/2026 |
| 220 |  Bitstamp by Robinhood |
IMX/EUR | $0.1490 | $0 | 19:59:53 21/04/2026 |
| 221 | Bitstamp by Robinhood |
IMX/USD | $0.1600 | $0 | 19:59:23 21/04/2026 |
| 222 | HTX |
IMX/USDT | $0.1442 | $0 | 19:57:17 21/04/2026 |
| 223 | OKX |
IMX/USDC | $0.1595 | $0 | 19:56:24 21/04/2026 |
| 224 |  WazirX |
IMX/INR | $0.2002 | $0 | 20:00:14 21/04/2026 |
| 225 | WazirX |
IMX/USDT | $0.1580 | $0 | 20:00:14 21/04/2026 |
| 226 |  NovaDAX |
IMX/BRL | $0.1707 | $0 | 19:57:11 21/04/2026 |
| 227 |  CoinJar |
IMX/AUD | $0.1735 | $0 | 20:01:07 21/04/2026 |
| 228 | CoinJar |
IMX/GBP | $0.1822 | $0 | 20:01:07 21/04/2026 |
| 229 | CoinJar |
IMX/USD | $0.1608 | $0 | 20:01:07 21/04/2026 |
| 230 | CoinJar |
IMX/USDC | $0.1735 | $0 | 20:01:07 21/04/2026 |
| 231 |  Qmall Exchange |
IMX/USDT | $0.1435 | $0 | 20:36:07 17/04/2026 |
| 232 |  Giottus |
IMX/INR | $0.1660 | $0 | 19:57:12 21/04/2026 |
| 233 | Giottus |
IMX/USDT | $0.1760 | $0 | 19:57:12 21/04/2026 |
| 234 |  LCX Exchange |
IMX/EUR | $0.1428 | $0 | 19:57:07 21/04/2026 |
| 235 | CoinLion |
IMX/USDC | $0.7095 | $0 | 20:00:18 21/04/2026 |
| 236 | CoinLion |
IMX/USDT | $0.7098 | $0 | 20:00:18 21/04/2026 |
| 237 |  Bybit EU |
IMX/USDC | $0.1683 | $0 | 19:54:08 21/04/2026 |
| 238 |  Gate US |
IMX/USDT | $0.1761 | $0 | 20:00:11 21/04/2026 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 21/04/2026, cặp giao dịch IMX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,118,391 với tỷ giá $0.1757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.