Thị trường Immutable (IMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
IMX/USDT | $0.1417 | $5,724,753 | 00:00:15 22/06/2026 |
| 2 |  Koinbay |
IMX/USDT | $1.36 | $2,888,934 | 23:57:15 21/06/2026 |
| 3 |  EagleX |
IMX/USDT | $0.1418 | $2,709,303 | 00:00:07 22/06/2026 |
| 4 |  YUBIT |
IMX/USDT | $0.1418 | $2,708,396 | 23:57:11 21/06/2026 |
| 5 |  OrangeX |
IMX/USDT | $0.1418 | $1,521,726 | 23:57:15 21/06/2026 |
| 6 |  Batonex |
IMX/USDT | $0.1428 | $1,475,489 | 00:00:11 22/06/2026 |
| 7 |  idax exchange |
IMX/USDT | $0.1418 | $1,428,707 | 00:00:17 22/06/2026 |
| 8 |  Blockfinex |
IMX/USDT | $0.1418 | $1,428,672 | 00:00:16 22/06/2026 |
| 9 |  WHXEX |
IMX/USDT | $0.1418 | $1,428,672 | 00:00:16 22/06/2026 |
| 10 |  Binance |
IMX/USDT | $0.1419 | $1,359,828 | 23:54:17 21/06/2026 |
| 11 |  BTSE |
IMX/USDT | $0.1422 | $1,233,790 | 23:57:21 21/06/2026 |
| 12 |  BitDelta |
IMX/USDT | $0.1423 | $1,188,079 | 23:54:11 21/06/2026 |
| 13 |  B2Z Exchange |
IMX/USD | $0.1423 | $1,182,506 | 00:00:15 22/06/2026 |
| 14 |  BITmarkets |
IMX/USDT | $0.1422 | $1,181,679 | 00:00:15 22/06/2026 |
| 15 |  Coinlocally |
IMX/USDT | $0.1418 | $836,881 | 00:00:16 22/06/2026 |
| 16 |  YEX |
IMX/USDT | $0.1418 | $835,293 | 00:00:16 22/06/2026 |
| 17 |  Ju.com |
IMX/USDT | $0.1417 | $800,038 | 00:00:25 22/06/2026 |
| 18 |  CEEX exchange |
IMX/USDT | $0.1418 | $784,739 | 00:00:08 22/06/2026 |
| 19 |  Bybit |
IMX/USDT | $0.1421 | $756,503 | 23:54:16 21/06/2026 |
| 20 |  BitMart |
IMX/USDT | $0.1424 | $733,610 | 23:57:12 21/06/2026 |
| 21 |  WhiteBIT |
IMX/USDT | $0.1423 | $715,393 | 23:57:15 21/06/2026 |
| 22 | Batonex |
IMX/USDT | $0.1418 | $714,352 | 00:00:16 22/06/2026 |
| 23 |  Biconomy.com |
IMX/USDT | $0.1418 | $670,058 | 23:57:15 21/06/2026 |
| 24 |  Poloniex |
IMX/USDT | $0.1421 | $568,198 | 23:59:53 21/06/2026 |
| 25 | Coinlocally |
IMX/USDT | $0.1418 | $493,942 | 00:00:07 22/06/2026 |
| 26 |  CoinW |
IMX/USDT | $0.1419 | $463,468 | 23:57:18 21/06/2026 |
| 27 |  CrypFine |
IMX/USDT | $0.1422 | $445,506 | 23:57:07 21/06/2026 |
| 28 | YEX |
IMX/USDT | $0.1418 | $445,311 | 00:00:12 22/06/2026 |
| 29 |  BiKing |
IMX/USDT | $0.1418 | $442,658 | 00:00:16 22/06/2026 |
| 30 |  BVOX |
IMX/USDT | $0.1417 | $442,422 | 23:57:15 21/06/2026 |
| 31 |  HTX |
IMX/USDT | $0.1424 | $398,354 | 23:59:25 21/06/2026 |
| 32 |  CRMClick |
IMX/USDT | $0.1424 | $398,319 | 23:57:12 21/06/2026 |
| 33 |  FameEX |
IMX/USDT | $0.1418 | $384,929 | 23:57:17 21/06/2026 |
| 34 |  Tapbit |
IMX/USDT | $0.1421 | $384,242 | 23:57:15 21/06/2026 |
| 35 | Ju.com |
IMX/USDT | $0.1418 | $350,665 | 23:57:07 21/06/2026 |
| 36 |  Phemex |
IMX/USDT | $0.1420 | $348,494 | 23:57:08 21/06/2026 |
| 37 |  Hotcoin |
IMX/USDT | $0.1419 | $320,581 | 23:57:18 21/06/2026 |
| 38 |  GroveX |
IMX/USDT | $0.1422 | $311,662 | 23:57:07 21/06/2026 |
| 39 |  CoinChief |
IMX/USDT | $0.1423 | $305,359 | 23:57:08 21/06/2026 |
| 40 |  Websea |
IMX/USDT | $0.1420 | $304,106 | 23:57:16 21/06/2026 |
| 41 | Hotcoin |
IMX/USDT | $0.1423 | $288,261 | 23:59:56 21/06/2026 |
| 42 |  Aivora Exchange |
IMX/USDT | $0.1454 | $286,580 | 00:00:17 22/06/2026 |
| 43 | Binance |
IMX/USDT | $0.1422 | $285,860 | 23:56:54 21/06/2026 |
| 44 |  Bitcastle |
IMX/USDT | $0.1420 | $269,423 | 00:00:18 22/06/2026 |
| 45 |  DigiFinex |
IMX/USDT | $0.1422 | $268,772 | 00:00:11 22/06/2026 |
| 46 |  KuCoin |
IMX/USDT | $0.1450 | $263,197 | 22:57:19 20/06/2026 |
| 47 | Tapbit |
IMX/USDT | $0.1422 | $239,919 | 23:57:11 21/06/2026 |
| 48 |  Bitazza |
IMX/USDT | $0.1423 | $239,544 | 00:00:09 22/06/2026 |
| 49 |  BitradeX |
IMX/USDT | $0.1408 | $235,343 | 23:57:08 21/06/2026 |
| 50 |  Zoomex |
IMX/USDT | $0.1419 | $226,903 | 23:57:15 21/06/2026 |
| 51 |  MEXC |
IMX/USDT | $0.1419 | $221,406 | 23:57:16 21/06/2026 |
| 52 |  CriptoSwaps |
IMX/USDT | $0.1422 | $220,839 | 00:00:11 22/06/2026 |
| 53 |  KoinBX |
IMX/INR | $0.1539 | $219,842 | 00:00:12 22/06/2026 |
| 54 | WhiteBIT |
IMX/USDT | $0.1422 | $219,239 | 23:57:07 21/06/2026 |
| 55 |  Upbit |
IMX/KRW | $0.1407 | $218,290 | 23:56:53 21/06/2026 |
| 56 | OrangeX |
IMX/USDT | $0.1424 | $198,347 | 23:57:11 21/06/2026 |
| 57 |  LBank |
IMX/USDT | $0.1423 | $172,369 | 23:57:08 21/06/2026 |
| 58 |  Coinbase Exchange |
IMX/USD | $0.1423 | $158,483 | 23:56:29 21/06/2026 |
| 59 | KoinBX |
IMX/USDT | $0.1422 | $155,278 | 00:00:12 22/06/2026 |
| 60 |  BlockFin |
IMX/USDT | $0.1424 | $151,670 | 00:00:11 22/06/2026 |
| 61 |  Coinbase International Exchange |
IMX/USDC | $0.1424 | $147,719 | 00:00:15 22/06/2026 |
| 62 |  AscendEX |
IMX/USDT | $0.1417 | $143,016 | 23:45:11 21/06/2026 |
| 63 |  BTCC |
IMX/USDT | $0.1423 | $142,897 | 23:57:12 21/06/2026 |
| 64 |  Bitget |
IMX/USDT | $0.1420 | $140,199 | 23:54:16 21/06/2026 |
| 65 |  Cofinex |
IMX/USDT | $0.1420 | $140,130 | 00:00:15 22/06/2026 |
| 66 |  CoinUp.io |
IMX/USDT | $0.1417 | $129,101 | 23:48:17 21/06/2026 |
| 67 |  Hyperliquid |
IMX/USD | $0.1420 | $124,958 | 23:57:26 21/06/2026 |
| 68 | CoinW |
IMX/USDT | $0.1422 | $123,285 | 23:57:11 21/06/2026 |
| 69 |  Bitrue |
IMX/USDT | $0.1419 | $123,090 | 23:57:17 21/06/2026 |
| 70 |  Bitbaby |
IMX/USDT | $0.1419 | $117,683 | 00:00:15 22/06/2026 |
| 71 |  Bitunix |
IMX/USDT | $0.1418 | $114,208 | 23:57:16 21/06/2026 |
| 72 |  P2B |
IMX/USDT | $0.1422 | $101,700 | 23:57:11 21/06/2026 |
| 73 |  Toobit |
IMX/USDT | $0.1420 | $100,639 | 23:57:10 21/06/2026 |
| 74 |  XT.COM |
IMX/USDT | $0.1418 | $100,090 | 23:57:11 21/06/2026 |
| 75 |  Pionex |
IMX/USDT | $0.1422 | $96,963.05 | 23:57:12 21/06/2026 |
| 76 |  EasiCoin |
IMX/USDT | $0.1417 | $93,590.59 | 00:00:16 22/06/2026 |
| 77 |  Bitbase |
IMX/USDT | $0.1416 | $93,379.18 | 23:45:18 21/06/2026 |
| 78 | Phemex |
IMX/USDT | $0.1420 | $92,217.46 | 23:57:17 21/06/2026 |
| 79 |  BloFin |
IMX/USDT | $0.1424 | $90,943.38 | 23:54:11 21/06/2026 |
| 80 | B2Z Exchange |
IMX/USD | $0.1420 | $89,393.23 | 00:00:07 22/06/2026 |
| 81 | BITmarkets |
IMX/USD | $0.1420 | $89,392.18 | 00:00:08 22/06/2026 |
| 82 |  CoinTR |
IMX/TRY | $0.1395 | $86,105.00 | 18:24:10 19/06/2026 |
| 83 |  Picol |
IMX/USDT | $0.1422 | $85,490.45 | 00:00:09 22/06/2026 |
| 84 |  VOOX Exchange |
IMX/USDT | $0.1419 | $84,468.62 | 23:57:17 21/06/2026 |
| 85 |  ASTX |
IMX/USDT | $0.1418 | $81,069.37 | 00:00:16 22/06/2026 |
| 86 | Bitunix |
IMX/USDT | $0.1422 | $73,768.33 | 23:57:11 21/06/2026 |
| 87 |  EXMO |
IMX/USDC | $0.1422 | $66,529.08 | 23:57:07 21/06/2026 |
| 88 |  EXMO.ME |
IMX/USDC | $0.1421 | $66,475.51 | 00:00:11 22/06/2026 |
| 89 |  SuperEx |
IMX/USDT | $0.1425 | $66,276.07 | 00:00:10 22/06/2026 |
| 90 |  BitTap |
IMX/USDT | $0.1419 | $64,345.88 | 00:00:17 22/06/2026 |
| 91 | MEXC |
IMX/USDT | $0.1423 | $62,616.71 | 23:57:08 21/06/2026 |
| 92 | Biconomy.com |
IMX/USDT | $0.1422 | $62,344.75 | 23:57:12 21/06/2026 |
| 93 |  XXKK |
IMX/USDT | $0.1422 | $61,006.61 | 00:00:11 22/06/2026 |
| 94 |  XBO.com |
IMX/USDT | $0.1423 | $59,411.49 | 00:00:11 22/06/2026 |
| 95 | CoinUp.io |
IMX/USDT | $0.1421 | $58,006.75 | 23:48:13 21/06/2026 |
| 96 | MEXC |
IMX/USDC | $0.1422 | $54,494.70 | 23:57:08 21/06/2026 |
| 97 |  ICRYPEX |
IMX/USDT | $0.1368 | $53,911.22 | 00:00:10 22/06/2026 |
| 98 |  BYDFi |
IMX/USDT | $0.1423 | $52,283.97 | 23:57:11 21/06/2026 |
| 99 | EXMO |
IMX/USDT | $0.1420 | $50,579.50 | 23:57:07 21/06/2026 |
| 100 | EXMO.ME |
IMX/USDT | $0.1420 | $50,483.42 | 00:00:11 22/06/2026 |
| 101 | Cofinex |
IMX/USDT | $0.1424 | $50,219.96 | 00:00:11 22/06/2026 |
| 102 | Websea |
IMX/USDT | $0.1419 | $48,358.66 | 23:36:08 21/06/2026 |
| 103 | Bitcastle |
IMX/USDT | $0.1418 | $44,598.71 | 00:00:13 22/06/2026 |
| 104 | BlockFin |
IMX/USDT | $0.1418 | $44,546.75 | 00:00:15 22/06/2026 |
| 105 | CoinTR |
IMX/USDT | $0.1396 | $35,761.29 | 18:24:10 19/06/2026 |
| 106 | VOOX Exchange |
IMX/USDT | $0.1479 | $35,704.88 | 13:54:07 16/06/2026 |
| 107 |  BingX |
IMX/USDT | $0.1420 | $34,498.64 | 23:51:07 21/06/2026 |
| 108 | Bybit |
IMX/USDT | $0.1424 | $34,240.61 | 23:54:11 21/06/2026 |
| 109 |  BitKan |
IMX/USDT | $0.1421 | $33,080.54 | 00:00:12 22/06/2026 |
| 110 | Aivora Exchange |
IMX/USDT | $0.1478 | $32,778.48 | 00:00:10 22/06/2026 |
| 111 | Bitget |
IMX/USDT | $0.1424 | $30,997.17 | 23:54:07 21/06/2026 |
| 112 |  VinDAX |
IMX/USDT | $0.1420 | $30,810.98 | 00:00:08 22/06/2026 |
| 113 | ASTX |
IMX/USDT | $0.1422 | $28,634.83 | 00:00:12 22/06/2026 |
| 114 | Binance |
IMX/USDC | $0.1425 | $27,293.62 | 23:56:42 21/06/2026 |
| 115 |  Bitvavo |
IMX/EUR | $0.1424 | $26,624.08 | 23:57:08 21/06/2026 |
| 116 |  BitGW Exchange |
IMX/USDT | $0.1422 | $24,560.00 | 00:00:11 22/06/2026 |
| 117 |  KCEX |
IMX/USDT | $0.1422 | $24,041.00 | 23:57:07 21/06/2026 |
| 118 |  OKX |
IMX/USDT | $0.1422 | $23,469.89 | 23:56:54 21/06/2026 |
| 119 |  Gems Trade |
IMX/USDT | $0.1422 | $23,443.95 | 23:57:13 21/06/2026 |
| 120 | BloFin |
IMX/USDT | $0.1418 | $21,668.16 | 23:57:16 21/06/2026 |
| 121 |  LeveX |
IMX/USDT | $0.1418 | $20,660.40 | 00:00:15 22/06/2026 |
| 122 | WhiteBIT |
IMX/USDC | $0.1425 | $20,380.50 | 23:57:07 21/06/2026 |
| 123 | FameEX |
IMX/USDT | $0.1424 | $20,344.71 | 23:57:07 21/06/2026 |
| 124 | idax exchange |
IMX/USDT | $0.1418 | $19,019.01 | 00:00:09 22/06/2026 |
| 125 |  Blynex |
IMX/USDT | $0.1423 | $17,595.20 | 23:57:09 21/06/2026 |
| 126 | EasiCoin |
IMX/USDT | $0.1418 | $17,480.08 | 00:00:10 22/06/2026 |
| 127 |  CoinEx |
IMX/USDT | $0.1420 | $16,979.00 | 23:59:53 21/06/2026 |
| 128 |  NexDAX |
IMX/USDT | $0.1423 | $16,571.64 | 23:57:11 21/06/2026 |
| 129 |  Gate |
IMX/USDT | $0.1417 | $15,809.14 | 23:54:19 21/06/2026 |
| 130 |  Niza.io |
IMX/USDT | $0.1423 | $15,657.57 | 23:57:11 21/06/2026 |
| 131 | BYDFi |
IMX/USDT | $0.1418 | $13,366.18 | 00:00:15 22/06/2026 |
| 132 |  Kraken |
IMX/USD | $0.1422 | $12,268.95 | 23:59:54 21/06/2026 |
| 133 |  AEGET |
IMX/USDT | $0.1418 | $11,502.99 | 00:00:15 22/06/2026 |
| 134 | Bitbaby |
IMX/USDT | $0.1422 | $10,332.72 | 00:00:12 22/06/2026 |
| 135 |  PointPay |
IMX/USDT | $0.1424 | $10,298.13 | 23:57:07 21/06/2026 |
| 136 | Zoomex |
IMX/USDT | $0.1424 | $10,272.18 | 23:54:14 21/06/2026 |
| 137 |  LATOKEN |
IMX/USDT | $0.1421 | $10,196.97 | 23:48:07 21/06/2026 |
| 138 | Biconomy.com |
IMX/USDC | $0.1423 | $10,026.49 | 23:57:12 21/06/2026 |
| 139 | BITmarkets |
IMX/USDT | $0.1425 | $9,927.61 | 00:00:08 22/06/2026 |
| 140 | B2Z Exchange |
IMX/USDT | $0.1425 | $9,926.56 | 00:00:07 22/06/2026 |
| 141 | BTSE |
IMX/USDT | $0.1416 | $9,882.38 | 23:45:07 21/06/2026 |
| 142 | KuCoin |
IMX/USDT | $0.1417 | $9,012.38 | 23:56:23 21/06/2026 |
| 143 |  HashKey Exchange |
IMX/USD | $0.1423 | $8,999.86 | 23:57:07 21/06/2026 |
| 144 | Pionex |
IMX/USDT | $0.1418 | $8,706.72 | 23:57:16 21/06/2026 |
| 145 |  MGBX |
IMX/USDT | $0.1422 | $7,737.17 | 23:57:12 21/06/2026 |
| 146 | Gate |
IMX/USDT | $0.1425 | $7,124.99 | 23:56:54 21/06/2026 |
| 147 |  BtcTurk | Kripto |
IMX/TRY | $0.1418 | $6,957.98 | 23:56:53 21/06/2026 |
| 148 | Kraken |
IMX/EUR | $0.1421 | $6,574.33 | 23:59:24 21/06/2026 |
| 149 |  Bit2Me |
IMX/EUR | $0.1421 | $6,513.98 | 23:57:12 21/06/2026 |
| 150 | LeveX |
IMX/USDT | $0.1422 | $6,232.14 | 00:00:11 22/06/2026 |
| 151 |  Bithumb |
IMX/KRW | $0.1394 | $6,036.13 | 23:59:54 21/06/2026 |
| 152 |  Tebbit |
IMX/USDT | $0.1418 | $6,025.94 | 00:00:15 22/06/2026 |
| 153 |  Crypto.com Exchange |
IMX/USD | $0.1422 | $5,354.65 | 23:57:07 21/06/2026 |
| 154 |  Ulink |
IMX/USDT | $1.46 | $4,986.54 | 00:00:19 22/06/2026 |
| 155 |  WEEX |
IMX/USDT | $0.1422 | $4,893.89 | 23:57:13 21/06/2026 |
| 156 |  Cryptomus |
IMX/USDT | $0.1419 | $3,929.53 | 19:45:08 21/06/2026 |
| 157 |  PrimeXBT |
IMX/USDT | $0.1419 | $3,774.92 | 00:00:15 22/06/2026 |
| 158 |  Paribu |
IMX/TRY | $0.1429 | $3,275.50 | 23:57:07 21/06/2026 |
| 159 |  Kanga Exchange |
IMX/USDT | $0.1422 | $3,273.69 | 00:00:10 22/06/2026 |
| 160 | Kanga Exchange |
IMX/USDC | $0.1426 | $3,257.89 | 00:00:10 22/06/2026 |
| 161 |  Coins.ph |
IMX/PHP | $0.2688 | $3,241.98 | 00:00:11 22/06/2026 |
| 162 | Niza.io |
IMX/USD | $0.1422 | $3,111.46 | 23:57:11 21/06/2026 |
| 163 |  Nonkyc.io Exchange |
IMX/USDT | $0.1425 | $2,804.75 | 00:00:08 22/06/2026 |
| 164 |  Tothemoon |
IMX/USDT | $0.1422 | $2,762.03 | 00:00:12 22/06/2026 |
| 165 | BtcTurk | Kripto |
IMX/USDT | $0.1428 | $2,320.76 | 23:56:53 21/06/2026 |
| 166 |  SunX |
IMX/USDT | $0.1418 | $1,851.69 | 00:00:18 22/06/2026 |
| 167 | Niza.io |
IMX/EUR | $0.1421 | $1,662.89 | 23:57:11 21/06/2026 |
| 168 | Coinbase Exchange |
IMX/USDT | $0.1429 | $1,331.47 | 23:56:29 21/06/2026 |
| 169 |  Hibt |
IMX/USDT | $0.1422 | $1,175.69 | 23:54:12 21/06/2026 |
| 170 |  Bitbank |
IMX/JPY | $0.1420 | $918.55 | 23:57:07 21/06/2026 |
| 171 | BITmarkets |
IMX/USDC | $0.1426 | $896.22 | 00:00:08 22/06/2026 |
| 172 | B2Z Exchange |
IMX/USDC | $0.1426 | $895.99 | 00:00:07 22/06/2026 |
| 173 |  HyperPay Futures |
IMX/USDT | $0.1417 | $779.93 | 00:03:17 22/06/2026 |
| 174 | Crypto.com Exchange |
IMX/USDT | $0.1428 | $709.10 | 23:57:07 21/06/2026 |
| 175 |  Bitkub |
IMX/THB | $0.1417 | $671.66 | 23:57:07 21/06/2026 |
| 176 |  ZebPay |
IMX/INR | $0.1518 | $517.16 | 00:00:11 22/06/2026 |
| 177 |  SushiSwap (Ethereum) |
WETH/IMX | $1,729.04 | $472.35 | 23:35:35 21/06/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/IMX | $1,726.72 | $472.15 | 19:48:35 21/06/2026 |
| 179 |  Bitlo |
IMX/TRY | $0.1425 | $464.88 | 00:00:11 22/06/2026 |
| 180 |  Flipster |
IMX/USDT | $0.1420 | $402.21 | 00:00:17 22/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
WETH/IMX | $1,720.80 | $349.22 | 20:06:59 21/06/2026 |
| 182 |  Young Platform |
IMX/EUR | $0.1423 | $280.90 | 00:00:07 22/06/2026 |
| 183 |  Foxbit |
IMX/BRL | $0.1439 | $245.81 | 00:00:11 22/06/2026 |
| 184 |  TRIV |
IMX/IDR | $0.1431 | $239.97 | 00:00:13 22/06/2026 |
| 185 | TRIV |
IMX/USDT | $0.1422 | $238.47 | 00:00:13 22/06/2026 |
| 186 | Bitrue |
IMX/USDT | $0.1424 | $233.57 | 23:57:08 21/06/2026 |
| 187 |  Coinone |
IMX/KRW | $0.1411 | $200.40 | 23:59:53 21/06/2026 |
| 188 |  CoinDCX |
IMX/INR | $0.1550 | $185.86 | 00:00:11 22/06/2026 |
| 189 |  5DAX |
IMX/USDT | $0.1412 | $78.07 | 00:00:11 22/06/2026 |
| 190 | CoinDCX |
IMX/USDT | $0.1422 | $71.47 | 00:00:11 22/06/2026 |
| 191 | OKX |
IMX/USDC | $0.1425 | $71.11 | 23:56:23 21/06/2026 |
| 192 |  Binance TH |
IMX/USDT | $0.1422 | $68.87 | 23:57:07 21/06/2026 |
| 193 |  Coincheck |
IMX/JPY | $0.1457 | $37.15 | 23:57:11 21/06/2026 |
| 194 |  CEX.IO |
IMX/USDT | $0.1432 | $31.19 | 22:03:11 21/06/2026 |
| 195 |  WOO X |
IMX/USDT | $0.1419 | $30.57 | 23:57:15 21/06/2026 |
| 196 |  Gemini |
IMX/USD | $0.1475 | $24.63 | 23:59:54 21/06/2026 |
| 197 | Bitazza |
IMX/THB | $0.1438 | $22.18 | 00:00:09 22/06/2026 |
| 198 |  Unocoin |
IMX/INR | $0.6612 | $21.22 | 00:00:12 22/06/2026 |
| 199 | Crypto.com Exchange |
IMX/USD | $0.1422 | $20.95 | 23:45:17 21/06/2026 |
| 200 |  Uniswap v2 |
WETH/IMX | $1,720.46 | $19.84 | 23:09:11 21/06/2026 |
| 201 | CEX.IO |
IMX/USD | $0.1424 | $19.77 | 23:57:11 21/06/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/IMX | $1,691.05 | $15.00 | 08:47:35 21/06/2026 |
| 203 |  Bybit EU |
IMX/USDC | $0.1423 | $10.64 | 23:48:08 21/06/2026 |
| 204 |  Binance.US |
IMX/USDT | $0.1409 | $10.34 | 23:59:23 21/06/2026 |
| 205 |  WazirX |
IMX/INR | $0.1719 | $6.78 | 00:00:08 22/06/2026 |
| 206 | WazirX |
IMX/USDT | $0.1398 | $5.52 | 00:00:08 22/06/2026 |
| 207 |  Giottus |
IMX/INR | $0.1640 | $2.16 | 23:36:08 21/06/2026 |
| 208 |  Indodax |
IMX/IDR | $0.1416 | $1.86 | 23:59:54 21/06/2026 |
| 209 | OKX |
IMX/EUR | $0.1425 | $0.6878 | 23:56:54 21/06/2026 |
| 210 |  Deepcoin |
IMX/USDT | $0.1422 | $0.04814 | 23:57:07 21/06/2026 |
| 211 |  HitBTC |
IMX/USDC | $0.1340 | $0 | 23:54:11 21/06/2026 |
| 212 | HitBTC |
IMX/USDT | $0.1499 | $0 | 23:54:11 21/06/2026 |
| 213 |  Bitstamp by Robinhood |
IMX/EUR | $0.1396 | $0 | 23:59:53 21/06/2026 |
| 214 | Bitstamp by Robinhood |
IMX/USD | $0.1400 | $0 | 23:59:23 21/06/2026 |
| 215 |  Korbit |
IMX/KRW | $0.1365 | $0 | 23:57:07 21/06/2026 |
| 216 |  BTC Markets |
IMX/AUD | $0.1401 | $0 | 23:57:12 21/06/2026 |
| 217 | Upbit |
IMX/BTC | $0.1391 | $0 | 23:56:53 21/06/2026 |
| 218 |  CoinJar |
IMX/AUD | $0.1456 | $0 | 00:00:25 22/06/2026 |
| 219 | CoinJar |
IMX/GBP | $0.1789 | $0 | 00:00:25 22/06/2026 |
| 220 | CoinJar |
IMX/USD | $0.1387 | $0 | 00:00:25 22/06/2026 |
| 221 | CoinJar |
IMX/USDC | $0.1389 | $0 | 00:00:25 22/06/2026 |
| 222 |  Tokocrypto |
IMX/USDC | $0.1423 | $0 | 23:57:12 21/06/2026 |
| 223 | Tokocrypto |
IMX/USDT | $0.1422 | $0 | 23:57:12 21/06/2026 |
| 224 | Giottus |
IMX/USDT | $0.1418 | $0 | 23:36:08 21/06/2026 |
| 225 | WOO X |
IMX/USDT | $0.1422 | $0 | 23:57:07 21/06/2026 |
| 226 |  LCX Exchange |
IMX/EUR | $0.1393 | $0 | 00:00:11 22/06/2026 |
| 227 |  dYdX v4 |
IMX/USD | $0.1410 | $0 | 00:04:17 22/06/2026 |
| 228 |  CoinLion |
IMX/USD | $0.1440 | $0 | 00:00:11 22/06/2026 |
| 229 | CoinLion |
IMX/USDC | $0.7096 | $0 | 00:00:11 22/06/2026 |
| 230 | CoinLion |
IMX/USDT | $0.7089 | $0 | 00:00:11 22/06/2026 |
| 231 |  ADEN |
IMX/USDT | $0.1414 | $0 | 00:03:51 22/06/2026 |
| 232 |  Gate US |
IMX/USDT | $0.1423 | $0 | 00:00:08 22/06/2026 |
Thông tin thị trường giao dịch Immutable (IMX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch IMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 22/06/2026, cặp giao dịch IMX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,724,753 với tỷ giá $0.1417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IMX.
Cặp: Tên cặp giao dịch IMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.