Thị trường Jito (JTO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JTO/USDT | $3.12 | $146,099,230 | 04:56:58 10/11/2024 |
| 2 |  3EX |
JTO/USDT | $3.13 | $92,273,241 | 05:11:58 10/11/2024 |
| 3 |  Bitunix |
JTO/USDT | $3.14 | $91,313,571 | 04:59:58 10/11/2024 |
| 4 |  WhiteBIT |
JTO/USDT | $3.14 | $80,796,423 | 04:59:58 10/11/2024 |
| 5 |  CoinW |
JTO/USDT | $3.14 | $65,735,710 | 04:59:58 10/11/2024 |
| 6 |  Toobit |
JTO/USDT | $3.14 | $64,660,674 | 04:59:58 10/11/2024 |
| 7 |  BitMart |
JTO/USDT | $3.13 | $59,570,626 | 04:59:58 10/11/2024 |
| 8 |  Bybit |
JTO/USDT | $3.13 | $50,583,152 | 04:56:58 10/11/2024 |
| 9 |  BiKing |
JTO/USDT | $3.13 | $50,442,075 | 05:17:58 10/11/2024 |
| 10 |  HyperPay Futures |
JTO/USDT | $3.13 | $47,172,617 | 05:23:58 10/11/2024 |
| 11 |  ZOOMEX |
JTO/USDT | $3.15 | $45,474,377 | 05:20:58 10/11/2024 |
| 12 |  Hibt |
JTO/USDT | $3.12 | $31,886,463 | 04:59:58 10/11/2024 |
| 13 | Binance |
JTO/USDT | $3.13 | $28,905,487 | 04:56:18 10/11/2024 |
| 14 |  UZX |
JTO/USDT | $3.14 | $27,792,360 | 04:59:58 10/11/2024 |
| 15 |  WEEX |
JTO/USDT | $3.14 | $20,006,116 | 04:59:58 10/11/2024 |
| 16 |  Hotcoin |
JTO/USDT | $3.14 | $17,847,035 | 04:59:58 10/11/2024 |
| 17 |  MEXC |
JTO/USDT | $3.14 | $13,652,384 | 04:59:58 10/11/2024 |
| 18 | MEXC |
JTO/USDT | $3.12 | $12,983,528 | 04:59:15 10/11/2024 |
| 19 |  Gate.io |
JTO/USDT | $3.14 | $11,678,904 | 04:59:15 10/11/2024 |
| 20 | Bybit |
JTO/USDT | $3.12 | $11,367,133 | 04:56:18 10/11/2024 |
| 21 | BiKing |
JTO/USDT | $3.13 | $11,237,773 | 05:17:20 10/11/2024 |
| 22 |  OKX |
JTO/USDT | $3.13 | $11,216,394 | 04:56:18 10/11/2024 |
| 23 |  Ourbit |
JTO/USDT | $3.14 | $11,108,368 | 04:59:58 10/11/2024 |
| 24 |  Bitget |
JTO/USDT | $3.14 | $10,664,999 | 04:59:58 10/11/2024 |
| 25 |  BTSE |
JTO/USDT | $3.12 | $9,991,571 | 05:02:22 10/11/2024 |
| 26 |  Coinbase Exchange |
JTO/USD | $3.13 | $9,872,417 | 04:56:18 10/11/2024 |
| 27 |  CoinUp.io |
JTO/USDT | $3.12 | $9,343,093 | 05:17:20 10/11/2024 |
| 28 |  Aibit |
JTO/USDT | $3.14 | $8,375,129 | 05:02:58 10/11/2024 |
| 29 |  BingX |
JTO/USDT | $3.11 | $7,896,884 | 04:59:58 10/11/2024 |
| 30 |  KCEX |
JTO/USDT | $3.14 | $7,771,494 | 04:59:58 10/11/2024 |
| 31 |  B2Z Exchange |
JTO/USD | $3.15 | $7,735,979 | 05:20:58 10/11/2024 |
| 32 |  BITmarkets |
JTO/USDT | $3.12 | $7,642,543 | 05:05:58 10/11/2024 |
| 33 |  DOEX |
JTO/USDT | $3.12 | $6,946,849 | 05:17:20 10/11/2024 |
| 34 |  XT.COM |
JTO/USDT | $3.14 | $6,785,669 | 04:59:58 10/11/2024 |
| 35 | Aibit |
JTO/USDT | $3.14 | $5,860,775 | 05:02:22 10/11/2024 |
| 36 | Bitunix |
JTO/USDT | $3.14 | $5,327,708 | 04:59:15 10/11/2024 |
| 37 |  LBank |
JTO/USDT | $3.14 | $5,108,609 | 04:59:58 10/11/2024 |
| 38 |  Megabit |
JTO/USDT | $3.13 | $4,528,121 | 05:11:58 10/11/2024 |
| 39 |  Websea |
JTO/USDT | $3.12 | $4,291,803 | 05:11:21 10/11/2024 |
| 40 | WhiteBIT |
JTO/USDT | $3.14 | $4,144,075 | 04:59:15 10/11/2024 |
| 41 | Hotcoin |
JTO/USDT | $3.11 | $4,072,674 | 04:59:15 10/11/2024 |
| 42 |  BITFLEX |
JTO/USDT | $3.13 | $3,857,695 | 05:11:58 10/11/2024 |
| 43 | DOEX |
JTO/USDT | $3.13 | $3,804,348 | 05:17:58 10/11/2024 |
| 44 |  Bithumb |
JTO/KRW | $3.12 | $3,768,291 | 04:59:15 10/11/2024 |
| 45 |  Fairdesk |
JTO/USDT | $2.32 | $3,409,382 | 05:23:58 10/11/2024 |
| 46 |  CoinCatch |
JTO/USDT | $3.12 | $3,354,237 | 05:17:58 10/11/2024 |
| 47 |  HTX |
JTO/USDT | $3.14 | $3,171,651 | 04:59:15 10/11/2024 |
| 48 |  BYDFi |
JTO/USDT | $3.13 | $3,105,558 | 05:17:58 10/11/2024 |
| 49 |  Phemex |
JTO/USDT | $3.14 | $3,085,228 | 05:02:58 10/11/2024 |
| 50 | KCEX |
JTO/USDT | $3.14 | $2,869,164 | 04:59:15 10/11/2024 |
| 51 |  Orca |
JITOSOL/JTO | $228.40 | $2,739,220 | 04:59:15 10/11/2024 |
| 52 | Ourbit |
JTO/USDT | $3.14 | $2,020,218 | 04:59:15 10/11/2024 |
| 53 |  Coinbase International Exchange |
JTO/USDC | $3.13 | $1,916,692 | 05:17:58 10/11/2024 |
| 54 |  Pionex |
JTO/USDT | $3.14 | $1,653,917 | 04:59:58 10/11/2024 |
| 55 |  WOO X |
JTO/USDT | $3.12 | $1,644,908 | 05:05:58 10/11/2024 |
| 56 | XT.COM |
JTO/USDT | $3.14 | $1,507,388 | 04:59:15 10/11/2024 |
| 57 |  BloFin |
JTO/USDT | $3.13 | $1,452,719 | 05:05:58 10/11/2024 |
| 58 | Pionex |
JTO/USDT | $3.14 | $1,336,860 | 04:59:15 10/11/2024 |
| 59 |  BTX Exchange |
JTO/USDT | $3.12 | $1,280,242 | 05:17:20 10/11/2024 |
| 60 |  GroveX |
JTO/USDT | $3.13 | $1,123,018 | 05:17:20 10/11/2024 |
| 61 | Binance |
JTO/TRY | $3.13 | $1,071,937 | 04:56:18 10/11/2024 |
| 62 |  KuCoin |
JTO/USDT | $3.14 | $836,058 | 04:59:15 10/11/2024 |
| 63 |  AlphaX |
JTO/USDT | $3.13 | $828,279 | 05:23:58 10/11/2024 |
| 64 |  Binance TR |
JTO/TRY | $3.15 | $736,860 | 04:59:15 10/11/2024 |
| 65 |  Vertex Protocol |
JTO/USDC | $3.11 | $693,702 | 05:02:58 10/11/2024 |
| 66 | BitMart |
JTO/USDT | $3.12 | $688,739 | 04:59:15 10/11/2024 |
| 67 |  Drift Protocol |
JTO/USDC | $3.13 | $688,735 | 05:20:58 10/11/2024 |
| 68 |  OrangeX |
JTO/USDT | $3.12 | $658,958 | 04:59:15 10/11/2024 |
| 69 |  Biconomy.com |
JTO/USDT | $3.14 | $643,416 | 04:59:15 10/11/2024 |
| 70 |  BVOX |
JTO/USDT | $3.12 | $604,952 | 04:59:15 10/11/2024 |
| 71 |  PointPay |
JTO/USDT | $3.14 | $483,173 | 05:02:22 10/11/2024 |
| 72 | BingX |
JTO/USDT | $3.14 | $468,361 | 04:59:15 10/11/2024 |
| 73 |  Flipster |
JTO/USDT | $3.13 | $433,191 | 05:11:58 10/11/2024 |
| 74 |  FameEX |
JTO/USDT | $3.14 | $424,531 | 04:59:15 10/11/2024 |
| 75 | Phemex |
JTO/USDT | $3.14 | $379,814 | 05:02:22 10/11/2024 |
| 76 |  DigiFinex |
JTO/USDT | $3.14 | $362,835 | 04:59:15 10/11/2024 |
| 77 |  Paribu |
JTO/TRY | $3.13 | $359,055 | 05:05:15 10/11/2024 |
| 78 |  Bitvavo |
JTO/EUR | $3.12 | $352,868 | 04:59:15 10/11/2024 |
| 79 |  Kraken |
JTO/USD | $3.11 | $351,420 | 04:59:58 10/11/2024 |
| 80 |  BiFinance |
JTO/USDT | $3.14 | $349,180 | 05:02:22 10/11/2024 |
| 81 |  BlueBit |
JTO/USDT | $3.12 | $340,368 | 05:17:20 10/11/2024 |
| 82 |  Bitcoiva |
JTO/USDT | $3.13 | $326,047 | 05:17:20 10/11/2024 |
| 83 |  Coincall |
JTO/USD | $3.13 | $307,802 | 05:23:58 10/11/2024 |
| 84 | LBank |
JTO/USDT | $3.14 | $300,759 | 04:59:15 10/11/2024 |
| 85 | Toobit |
JTO/USDT | $3.13 | $289,388 | 04:59:15 10/11/2024 |
| 86 | Kraken |
JTO/USD | $3.11 | $274,172 | 04:59:15 10/11/2024 |
| 87 |  BitDelta |
JTO/USDT | $3.12 | $269,001 | 05:05:15 10/11/2024 |
| 88 |  Bitci TR |
JTO/TRY | $3.12 | $261,996 | 05:17:20 10/11/2024 |
| 89 |  Bitrue |
JTO/USDT | $3.14 | $258,358 | 04:59:15 10/11/2024 |
| 90 |  ONUS Pro |
JTO/USDT | $3.12 | $226,744 | 05:17:58 10/11/2024 |
| 91 | Hibt |
JTO/USDT | $3.12 | $223,948 | 04:59:15 10/11/2024 |
| 92 |  Hyperliquid |
JTO/USD | $1.99 | $214,618 | 05:11:58 10/11/2024 |
| 93 | CoinW |
JTO/USDT | $3.14 | $208,601 | 04:59:15 10/11/2024 |
| 94 |  ZKE |
JTO/USDT | $3.12 | $206,017 | 05:17:20 10/11/2024 |
| 95 |  SpireX |
JTO/USDT | $3.12 | $206,017 | 05:17:20 10/11/2024 |
| 96 |  Zedxion Exchange |
JTO/USDT | $3.12 | $205,110 | 05:17:20 10/11/2024 |
| 97 | WEEX |
JTO/USDT | $3.14 | $201,934 | 04:59:15 10/11/2024 |
| 98 |  Nominex |
JTO/USDT | $3.13 | $200,714 | 05:05:15 10/11/2024 |
| 99 | Bitget |
JTO/USDT | $3.13 | $196,666 | 04:59:15 10/11/2024 |
| 100 | Binance |
JTO/USDC | $3.11 | $189,055 | 04:56:18 10/11/2024 |
| 101 |  dYdX v4 |
JTO/USD | $3.12 | $181,924 | 05:23:58 10/11/2024 |
| 102 |  Raydium (CLMM) |
JTO/SOL | $3.16 | $165,662 | 05:02:22 10/11/2024 |
| 103 |  Meteora VD |
JTO/SOL | $3.14 | $139,318 | 05:02:22 10/11/2024 |
| 104 | BloFin |
JTO/USDT | $3.14 | $137,367 | 05:05:15 10/11/2024 |
| 105 |  Azbit |
JTO/USDT | $3.13 | $132,033 | 05:02:22 10/11/2024 |
| 106 | Orca |
JTO/SOL | $3.14 | $102,007 | 04:59:15 10/11/2024 |
| 107 | Binance |
JTO/FDUSD | $3.12 | $77,884.96 | 04:56:18 10/11/2024 |
| 108 | Meteora VD |
USDC/JTO | $1.00 | $74,282.67 | 05:02:22 10/11/2024 |
| 109 |  Topcredit Int |
JTO/USDT | $3.12 | $72,446.61 | 05:17:20 10/11/2024 |
| 110 | ONUS Pro |
JTO/VNDC | $3.12 | $67,828.25 | 05:17:20 10/11/2024 |
| 111 | OKX |
JTO/USDC | $3.13 | $45,875.62 | 04:56:18 10/11/2024 |
| 112 |  Backpack Exchange |
JTO/USDC | $3.11 | $42,816.10 | 05:05:15 10/11/2024 |
| 113 |  Raydium (CPMM) |
JTO/KMNO | $3.13 | $41,667.39 | 05:05:15 10/11/2024 |
| 114 |  TRIV |
JTO/IDR | $3.13 | $34,739.43 | 05:17:20 10/11/2024 |
| 115 | TRIV |
JTO/USDT | $3.13 | $34,682.42 | 05:17:20 10/11/2024 |
| 116 | Kraken |
JTO/EUR | $3.11 | $33,839.14 | 04:59:15 10/11/2024 |
| 117 |  Crypto.com Exchange |
JTO/USD | $3.11 | $30,283.33 | 04:59:15 10/11/2024 |
| 118 | WOO X |
JTO/USDT | $3.12 | $23,865.54 | 05:05:15 10/11/2024 |
| 119 | Meteora VD |
JTO/JUP | $3.14 | $21,265.12 | 05:02:22 10/11/2024 |
| 120 |  Tokocrypto |
JTO/USDT | $3.14 | $20,582.84 | 04:59:15 10/11/2024 |
| 121 | Meteora VD |
JTO/SOL | $3.13 | $19,995.70 | 05:02:22 10/11/2024 |
| 122 |  Tapbit |
JTO/USDT | $3.13 | $19,802.07 | 05:02:22 10/11/2024 |
| 123 |  SuperEx |
JTO/USDT | $2.92 | $17,784.57 | 05:17:20 10/11/2024 |
| 124 | Crypto.com Exchange |
JTO/USD | $3.11 | $14,259.05 | 04:59:58 10/11/2024 |
| 125 |  Bitexen |
JTO/TRY | $3.09 | $11,736.65 | 05:11:21 10/11/2024 |
| 126 |  CoinEx |
JTO/USDT | $3.13 | $11,063.72 | 05:05:15 10/11/2024 |
| 127 | Orca |
USDC/JTO | $1.00 | $10,834.50 | 04:59:15 10/11/2024 |
| 128 |  Bitlo |
JTO/TRY | $3.15 | $7,865.87 | 05:17:20 10/11/2024 |
| 129 |  Coinone |
JTO/KRW | $3.09 | $7,167.92 | 05:02:22 10/11/2024 |
| 130 | Orca |
JITOSOL/JTO | $229.25 | $6,717.12 | 04:59:15 10/11/2024 |
| 131 | Raydium (CLMM) |
USDC/JTO | $0.9964 | $6,578.62 | 05:02:22 10/11/2024 |
| 132 |  Meteora VP |
PYTH/JTO | $0.4177 | $6,231.53 | 05:02:22 10/11/2024 |
| 133 | Meteora VD |
JTO/SOL | $3.12 | $4,829.37 | 05:02:22 10/11/2024 |
| 134 | Orca |
PYTH/JTO | $0.4170 | $4,566.56 | 04:59:15 10/11/2024 |
| 135 | OKX |
JTO/EUR | $3.12 | $3,336.41 | 04:56:18 10/11/2024 |
| 136 | Orca |
BONK/JTO | $0.00002237 | $2,547.53 | 04:59:15 10/11/2024 |
| 137 | Gate.io |
JTO/USDC | $3.11 | $2,350.96 | 04:59:15 10/11/2024 |
| 138 | Meteora VP |
JITOSOL/JTO | $227.46 | $2,067.48 | 05:02:22 10/11/2024 |
| 139 | Meteora VD |
JTO/JUP | $3.14 | $1,825.19 | 05:02:22 10/11/2024 |
| 140 |  NovaDAX |
JTO/BRL | $3.04 | $1,635.63 | 05:17:20 10/11/2024 |
| 141 | Raydium (CLMM) |
JTO/SOL | $3.14 | $1,598.38 | 05:02:22 10/11/2024 |
| 142 | Nominex |
JTO/USDC | $3.11 | $1,515.71 | 05:05:15 10/11/2024 |
| 143 | Meteora VD |
JTO/KMNO | $3.16 | $1,424.75 | 05:02:22 10/11/2024 |
| 144 | Meteora VD |
USDC/JTO | $1.01 | $1,382.13 | 05:02:22 10/11/2024 |
| 145 |  CoinDCX |
JTO/USDT | $2.95 | $1,357.73 | 08:12:15 09/11/2024 |
| 146 |  Koinpark |
JTO/INR | $3.17 | $1,198.34 | 05:17:20 10/11/2024 |
| 147 |  Indodax |
JTO/IDR | $3.12 | $1,183.34 | 05:05:15 10/11/2024 |
| 148 |  Korbit |
JTO/KRW | $3.12 | $1,022.36 | 05:05:15 10/11/2024 |
| 149 | Orca |
JTO/KMNO | $3.18 | $498.61 | 04:59:15 10/11/2024 |
| 150 | Gate.io |
JTO/TRY | $3.11 | $409.75 | 04:59:15 10/11/2024 |
| 151 | Orca |
JTO/SOL | $3.13 | $385.94 | 04:59:15 10/11/2024 |
| 152 | Meteora VP |
$FM/JTO | $0.08689 | $322.49 | 05:02:22 10/11/2024 |
| 153 | Meteora VP |
BONK/JTO | $0.00002240 | $217.21 | 05:02:22 10/11/2024 |
| 154 | Meteora VP |
USDC/JTO | $0.9956 | $158.21 | 05:02:22 10/11/2024 |
| 155 | Bitcoiva |
JTO/INR | $3.28 | $95.57 | 05:17:20 10/11/2024 |
| 156 |  Binance TH |
JTO/USDT | $3.14 | $89.69 | 04:59:15 10/11/2024 |
| 157 | Meteora VP |
USDC/JTO | $1.00 | $84.27 | 05:02:22 10/11/2024 |
| 158 |  ZebPay |
JTO/INR | $3.23 | $78.49 | 05:17:20 10/11/2024 |
| 159 | Orca |
JTO/JUP | $3.11 | $77.06 | 04:59:15 10/11/2024 |
| 160 | Orca |
JLP/JTO | $3.83 | $38.47 | 04:59:15 10/11/2024 |
| 161 | Orca |
USDC/JTO | $1.01 | $31.63 | 04:59:15 10/11/2024 |
| 162 | Meteora VP |
JTO/JUP | $3.11 | $28.33 | 05:02:22 10/11/2024 |
| 163 |  Poloniex |
JTO/USDT | $2.31 | $25.05 | 05:05:15 10/11/2024 |
| 164 | Orca |
JTO/ORCA | $3.03 | $22.69 | 04:59:15 10/11/2024 |
| 165 | Orca |
RAY/JTO | $5.60 | $21.50 | 04:59:15 10/11/2024 |
| 166 | Meteora VD |
JTO/JUP | $3.10 | $16.41 | 05:02:22 10/11/2024 |
| 167 | Meteora VP |
JTO/SOL | $3.11 | $3.12 | 05:02:22 10/11/2024 |
| 168 | Orca |
JITOSOL/JTO | $243.98 | $2.69 | 04:59:15 10/11/2024 |
| 169 | Orca |
USDT/JTO | $1.06 | $2.52 | 19:00:21 09/11/2024 |
| 170 |  HitBTC |
JTO/USDT | $2.21 | $0 | 05:05:15 10/11/2024 |
| 171 |  WazirX |
JTO/INR | $2.78 | $0 | 05:20:16 10/11/2024 |
| 172 | WazirX |
JTO/USDT | $2.46 | $0 | 05:20:16 10/11/2024 |
| 173 |  Mandala Exchange |
JTO/USDT | $2.21 | $0 | 05:17:20 10/11/2024 |
| 174 |  Giottus |
JTO/INR | $2.60 | $0 | 05:17:20 10/11/2024 |
| 175 | ONUS Pro |
JTO/USDT | $3.13 | $0 | 05:17:20 10/11/2024 |
| 176 |  Cube Exchange |
JTO/USDC | $2.57 | $0 | 05:05:15 10/11/2024 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:56:58 10/11/2024, cặp giao dịch JTO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,099,230 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.