Vốn hóa: $3,877,207,830,094 Khối lượng (24h): $148,144,596,536 Tiền ảo: 35,985 Sàn giao dịch: 848 Thị phần: BTC: 57.3%, ETH: 13.4%

Thị trường Jito (JTO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Millionero Millionero JTO/USDT $1.92 $63,171,811 10:57:15 10/09/2025
2 Echobit Echobit JTO/USDT $1.92 $46,606,283 10:57:17 10/09/2025
3 Binance Binance JTO/USDT $1.91 $25,239,786 10:54:16 10/09/2025
4 SAFEX SAFEX JTO/USDT $1.79 $18,776,071 20:33:15 07/09/2025
5 Ju.com Ju.com JTO/USDT $1.92 $14,226,250 10:57:16 10/09/2025
6 CoinUp.io CoinUp.io JTO/USDT $1.92 $11,875,746 10:57:24 10/09/2025
7 Bitget Bitget JTO/USDT $1.92 $11,425,360 10:54:15 10/09/2025
8 Cofinex Cofinex JTO/USDT $1.92 $11,383,648 11:00:16 10/09/2025
9 CoinW CoinW JTO/USDT $1.92 $11,297,460 10:57:17 10/09/2025
10 AscendEX AscendEX JTO/USDT $1.91 $9,531,421 10:48:15 10/09/2025
11 Hibt Hibt JTO/USDT $1.92 $9,302,380 10:57:25 10/09/2025
12 OKX OKX JTO/USDT $1.92 $8,748,665 10:55:36 10/09/2025
13 Bybit Bybit JTO/USDT $1.91 $8,274,105 10:54:16 10/09/2025
14 BVOX BVOX JTO/USDT $1.92 $8,217,794 10:57:16 10/09/2025
15 BiKing BiKing JTO/USDT $1.92 $7,798,114 10:57:18 10/09/2025
16 Millionero Millionero JTO/USDT $1.92 $6,079,352 10:57:11 10/09/2025
17 HTX HTX JTO/USDT $1.92 $5,110,714 10:59:24 10/09/2025
18 Ju.com Ju.com JTO/USDT $1.92 $5,072,318 10:57:08 10/09/2025
19 Binance Binance JTO/USDT $1.92 $4,641,166 10:56:42 10/09/2025
20 MEXC MEXC JTO/USDT $1.91 $4,111,052 10:54:15 10/09/2025
21 BitradeX BitradeX JTO/USDT $1.91 $3,637,471 10:48:15 10/09/2025
22 Hotcoin Hotcoin JTO/USDT $1.91 $3,470,030 10:54:18 10/09/2025
23 Darkex Exchange Darkex Exchange JTO/USDT $1.92 $2,964,958 11:00:19 10/09/2025
24 WhiteBIT WhiteBIT JTO/USDT $1.91 $2,865,834 10:54:15 10/09/2025
25 Coinlocally Coinlocally JTO/USDT $1.92 $2,839,568 11:00:19 10/09/2025
26 EasiCoin EasiCoin JTO/USDT $1.92 $2,814,639 11:00:16 10/09/2025
27 CEEX exchange CEEX exchange JTO/USDT $1.92 $2,758,022 11:00:11 10/09/2025
28 CoinCatch CoinCatch JTO/USDT $1.92 $2,489,663 11:00:15 10/09/2025
29 Zoomex Zoomex JTO/USDT $1.92 $2,483,966 10:51:20 10/09/2025
30 Toobit Toobit JTO/USDT $1.92 $2,320,471 10:57:11 10/09/2025
31 Bitcastle Bitcastle JTO/USDT $1.92 $2,186,037 11:00:19 10/09/2025
32 Ourbit Ourbit JTO/USDT $1.92 $2,135,496 10:57:17 10/09/2025
33 MGBX MGBX JTO/USDT $1.92 $1,929,970 11:00:17 10/09/2025
34 OrangeX OrangeX JTO/USDT $1.92 $1,905,319 10:51:15 10/09/2025
35 Hyperliquid Hyperliquid JTO/USD $1.92 $1,864,057 10:57:16 10/09/2025
36 OKX OKX JTO/USDT $1.92 $1,778,632 10:56:53 10/09/2025
37 BiKing BiKing JTO/USDT $1.92 $1,773,624 11:00:11 10/09/2025
38 Toobit Toobit JTO/USDT $1.92 $1,751,981 10:57:17 10/09/2025
39 Phemex Phemex JTO/USDT $1.92 $1,598,903 10:57:17 10/09/2025
40 BlockFin BlockFin JTO/USDT $1.92 $1,583,141 11:00:11 10/09/2025
41 B2Z Exchange B2Z Exchange JTO/USD $1.92 $1,539,978 11:00:16 10/09/2025
42 BITmarkets BITmarkets JTO/USDT $1.92 $1,538,543 10:57:16 10/09/2025
43 BTSE BTSE JTO/USDT $1.92 $1,534,182 10:51:15 10/09/2025
44 WEEX WEEX JTO/USDT $1.92 $1,500,248 10:57:08 10/09/2025
45 Bitget Bitget JTO/USDT $1.91 $1,452,695 10:54:08 10/09/2025
46 Bitunix Bitunix JTO/USDT $1.92 $1,366,550 10:57:16 10/09/2025
47 BitradeX BitradeX JTO/USDT $1.92 $1,365,684 10:57:12 10/09/2025
48 Coinbase Exchange Coinbase Exchange JTO/USD $1.92 $1,297,562 10:56:25 10/09/2025
49 CoinW CoinW JTO/USDT $1.91 $1,119,376 10:54:11 10/09/2025
50 BlockFin BlockFin JTO/USDT $1.92 $1,114,152 11:00:16 10/09/2025
51 Bybit Bybit JTO/USDT $1.91 $1,113,801 10:54:09 10/09/2025
52 BitbabyExchange BitbabyExchange JTO/USDT $1.92 $1,096,561 11:00:16 10/09/2025
53 VOOX Exchange VOOX Exchange JTO/USDT $1.92 $1,087,020 10:57:18 10/09/2025
54 Deepcoin Deepcoin JTO/USDT $1.92 $1,034,528 10:57:10 10/09/2025
55 LBank LBank JTO/USDT $1.92 $1,025,946 10:57:08 10/09/2025
56 Binance Binance JTO/USDC $1.92 $974,875 10:56:42 10/09/2025
57 BloFin BloFin JTO/USDT $1.92 $952,099 10:51:08 10/09/2025
58 WEEX WEEX JTO/USDT $1.92 $903,518 10:57:17 10/09/2025
59 Upbit Upbit JTO/KRW $1.92 $842,737 10:56:24 10/09/2025
60 Hotcoin Hotcoin JTO/USDT $1.92 $834,879 10:58:30 10/09/2025
61 4E 4E JTO/USDT $1.92 $819,840 11:00:16 10/09/2025
62 Ourbit Ourbit JTO/USDT $1.91 $801,476 10:48:07 10/09/2025
63 Paribu Paribu JTO/TRY $1.91 $749,346 10:58:57 10/09/2025
64 UZX UZX JTO/USDT $1.92 $707,092 10:57:15 10/09/2025
65 KCEX KCEX JTO/USDT $1.92 $703,278 10:57:16 10/09/2025
66 CoinUp.io CoinUp.io JTO/USDT $1.92 $687,404 10:57:11 10/09/2025
67 Gate Gate JTO/USDT $1.91 $655,064 10:57:19 10/09/2025
68 Websea Websea JTO/USDT $1.92 $625,941 11:00:09 10/09/2025
69 Kraken Kraken JTO/USD $1.92 $575,200 10:59:54 10/09/2025
70 MEXC MEXC JTO/USDT $1.92 $566,480 10:51:08 10/09/2025
71 WhiteBIT WhiteBIT JTO/USDT $1.91 $553,580 10:54:11 10/09/2025
72 BTCC BTCC JTO/USDT $1.92 $527,460 10:57:12 10/09/2025
73 Gate Gate JTO/USDC $1.92 $516,777 10:59:54 10/09/2025
74 Pionex Pionex JTO/USDT $1.92 $504,343 10:57:17 10/09/2025
75 WEEX WEEX JTO/USDC $1.92 $500,096 10:57:08 10/09/2025
76 Biconomy.com Biconomy.com JTO/USDT $1.92 $474,308 10:57:10 10/09/2025
77 SAFEX SAFEX JTO/USDT $1.80 $470,766 20:33:09 07/09/2025
78 Azbit Azbit JTO/USDT $1.91 $460,268 10:57:10 10/09/2025
79 BYDFi BYDFi JTO/USDT $1.91 $449,995 11:00:17 10/09/2025
80 Zoomex Zoomex JTO/USDT $1.92 $445,100 10:57:08 10/09/2025
81 BitKan BitKan JTO/USDT $1.92 $404,227 11:00:09 10/09/2025
82 Gate Gate JTO/USDT $1.92 $373,580 10:59:24 10/09/2025
83 BitMart BitMart JTO/USDT $1.92 $341,149 10:57:12 10/09/2025
84 KuCoin KuCoin JTO/USDT $1.92 $327,133 10:51:18 10/09/2025
85 Bithumb Bithumb JTO/KRW $1.92 $324,489 10:59:53 10/09/2025
86 Drift Protocol Drift Protocol JTO/USDC $1.92 $324,378 11:03:15 10/09/2025
87 Coinlocally Coinlocally JTO/USDT $1.92 $322,751 11:00:09 10/09/2025
88 Orca Orca JITOSOL/JTO $269.84 $307,776 10:57:38 10/09/2025
89 KCEX KCEX JTO/USDT $1.92 $304,655 10:57:09 10/09/2025
90 Meteora DLMM Meteora DLMM USDC/JTO $0.9970 $304,208 10:57:08 10/09/2025
91 BVOX BVOX JTO/USDT $1.92 $299,607 10:57:14 10/09/2025
92 Tapbit Tapbit JTO/USDT $1.92 $296,330 10:57:07 10/09/2025
93 Bitunix Bitunix JTO/USDT $1.92 $296,306 10:57:11 10/09/2025
94 BingX BingX JTO/USDT $1.92 $294,861 10:57:08 10/09/2025
95 Coinbase International Exchange Coinbase International Exchange JTO/USDC $1.91 $289,981 11:00:16 10/09/2025
96 GroveX GroveX JTO/USDT $1.91 $288,682 11:00:08 10/09/2025
97 BloFin BloFin JTO/USDT $1.91 $287,084 10:51:17 10/09/2025
98 VOOX Exchange VOOX Exchange JTO/USDT $1.92 $254,968 10:57:12 10/09/2025
99 XT.COM XT.COM JTO/USDT $1.92 $232,878 10:57:12 10/09/2025
100 NovaEx NovaEx JTO/USDT $1.92 $223,194 11:00:07 10/09/2025
101 Aivora Exchange Aivora Exchange JTO/USDT $1.92 $215,015 11:00:10 10/09/2025
102 BlueBit BlueBit JTO/USDT $1.92 $211,053 11:00:08 10/09/2025
103 Pionex Pionex JTO/USDT $1.92 $199,888 10:57:11 10/09/2025
104 BiFinance BiFinance JTO/USDT $1.92 $187,549 10:57:12 10/09/2025
105 ONUS Pro ONUS Pro JTO/USDT $1.92 $187,446 11:00:16 10/09/2025
106 Binance Binance JTO/TRY $1.91 $170,607 10:56:54 10/09/2025
107 KuCoin KuCoin JTO/USDT $1.91 $163,226 10:59:23 10/09/2025
108 Niza.io Niza.io JTO/USDT $1.92 $143,012 11:00:08 10/09/2025
109 AscendEX AscendEX JTO/USDT $1.91 $142,543 10:48:09 10/09/2025
110 Binance Binance JTO/FDUSD $1.92 $138,438 10:56:42 10/09/2025
111 Binance TR Binance TR JTO/TRY $1.91 $127,082 10:57:12 10/09/2025
112 Flipster Flipster JTO/USDT $1.92 $120,193 11:00:15 10/09/2025
113 WhiteBIT WhiteBIT JTO/USDC $1.91 $118,752 10:54:11 10/09/2025
114 Cofinex Cofinex JTO/USDT $1.91 $110,852 11:00:12 10/09/2025
115 BIT BIT JTO/USDT $1.92 $108,165 11:00:43 10/09/2025
116 BitDelta BitDelta JTO/USDT $1.92 $101,992 10:54:11 10/09/2025
117 LeveX LeveX JTO/USDT $1.92 $101,207 11:00:15 10/09/2025
118 LCX Exchange LCX Exchange JTO/EUR $1.92 $96,299.35 10:57:07 10/09/2025
119 Phemex Phemex JTO/USDT $1.91 $90,901.88 10:57:11 10/09/2025
120 BitxEX BitxEX JTO/USDT $1.92 $88,938.05 11:00:17 10/09/2025
121 PointPay PointPay JTO/USDT $1.92 $84,619.11 10:57:09 10/09/2025
122 BtcTurk | Kripto BtcTurk | Kripto JTO/TRY $1.90 $76,526.98 10:59:53 10/09/2025
123 OrangeX OrangeX JTO/USDT $1.91 $72,958.04 10:51:11 10/09/2025
124 DigiFinex DigiFinex JTO/USDT $1.91 $60,475.10 10:57:11 10/09/2025
125 Bitcastle Bitcastle JTO/USDT $1.92 $59,486.39 11:00:10 10/09/2025
126 HTX HTX JTO/USDT $1.91 $56,460.40 10:30:20 10/09/2025
127 Cryptomus Cryptomus JTO/USDT $1.91 $49,898.85 11:00:08 10/09/2025
128 Coincall Coincall JTO/USD $1.92 $49,677.93 11:03:16 10/09/2025
129 Bitvavo Bitvavo JTO/EUR $1.90 $49,519.18 10:57:13 10/09/2025
130 XBO.com XBO.com JTO/USDT $1.92 $48,303.58 11:00:07 10/09/2025
131 ONUS Pro ONUS Pro JTO/VNDC $1.92 $41,820.32 11:00:12 10/09/2025
132 PrimeXBT PrimeXBT JTO/USDT $1.91 $40,798.44 11:03:17 10/09/2025
133 Orca Orca JTO/SOL $1.91 $38,239.79 10:38:15 10/09/2025
134 Hibt Hibt JTO/USDT $1.92 $35,570.62 10:57:11 10/09/2025
135 BYDFi BYDFi JTO/USDT $1.92 $34,456.74 11:00:12 10/09/2025
136 LATOKEN LATOKEN JTO/USDT $1.91 $22,180.98 10:57:08 10/09/2025
137 Backpack Exchange Backpack Exchange JTO/USDC $1.91 $21,492.45 10:57:07 10/09/2025
138 Bitexen Bitexen JTO/TRY $1.89 $20,074.82 11:00:08 10/09/2025
139 LeveX LeveX JTO/USDT $1.92 $19,710.96 11:00:08 10/09/2025
140 Meteora DLMM Meteora DLMM JTO/SOL $1.92 $15,420.89 06:08:33 10/09/2025
141 Binance TH Binance TH JTO/USDT $1.92 $15,132.33 10:57:11 10/09/2025
142 BtcTurk | Kripto BtcTurk | Kripto JTO/USDT $1.91 $14,417.77 10:59:53 10/09/2025
143 BTSE BTSE JTO/USDT $1.92 $13,599.79 10:51:08 10/09/2025
144 CoinEx CoinEx JTO/USDT $1.92 $12,749.66 10:59:23 10/09/2025
145 Indodax Indodax JTO/IDR $1.87 $10,875.82 10:59:54 10/09/2025
146 Tokocrypto Tokocrypto JTO/USDT $1.92 $10,793.97 10:57:11 10/09/2025
147 WhiteBIT WhiteBIT JTO/EUR $1.91 $9,283.86 10:54:11 10/09/2025
148 WOO X WOO X JTO/USDT $1.92 $7,745.32 10:48:11 10/09/2025
149 WOO X WOO X JTO/USDT $1.92 $6,991.74 10:57:18 10/09/2025
150 Crypto.com Exchange Crypto.com Exchange JTO/USD $1.92 $6,781.53 10:54:11 10/09/2025
151 Bitkub Bitkub JTO/THB $1.88 $5,093.01 10:54:09 10/09/2025
152 Bitrue Bitrue JTO/USDT $1.92 $4,868.64 10:57:07 10/09/2025
153 Kanga Exchange Kanga Exchange JTO/USDT $1.92 $4,800.44 11:00:08 10/09/2025
154 Raydium (CLMM) Raydium (CLMM) JTO/SOL $1.91 $4,490.42 10:13:56 10/09/2025
155 TRIV TRIV JTO/IDR $1.92 $4,408.16 11:00:14 10/09/2025
156 TRIV TRIV JTO/USDT $1.92 $4,408.12 11:00:14 10/09/2025
157 MGBX MGBX JTO/USDT $1.92 $4,352.05 11:00:10 10/09/2025
158 Korbit Korbit JTO/KRW $1.91 $4,078.14 10:57:11 10/09/2025
159 Bybit Bybit JTO/USDC $1.91 $4,029.95 10:54:09 10/09/2025
160 Kraken Kraken JTO/EUR $1.91 $3,139.67 10:59:54 10/09/2025
161 Bit2Me Bit2Me JTO/EUR $1.91 $3,020.96 10:24:11 10/09/2025
162 dYdX v4 dYdX v4 JTO/USD $1.90 $3,018.47 11:04:23 10/09/2025
163 Crypto.com Exchange Crypto.com Exchange JTO/USD $1.90 $2,936.01 09:57:18 10/09/2025
164 Raydium (CLMM) Raydium (CLMM) USDC/JTO $0.9979 $1,885.10 09:59:58 10/09/2025
165 Coinone Coinone JTO/KRW $1.92 $1,871.11 10:59:53 10/09/2025
166 Orca Orca JITOSOL/JTO $269.70 $1,364.40 10:45:59 10/09/2025
167 TGEX TGEX JTO/USDT $1.91 $1,333.03 10:57:11 10/09/2025
168 FameEX FameEX JTO/USDT $1.92 $1,171.93 10:57:16 10/09/2025
169 Bitlo Bitlo JTO/TRY $1.91 $1,134.40 11:00:09 10/09/2025
170 OKX OKX JTO/USD $1.92 $904.56 10:56:53 10/09/2025
171 Koinpark Koinpark JTO/INR $1.92 $847.17 10:57:07 10/09/2025
172 Meteora DLMM Meteora DLMM USDC/JTO $1.00 $553.92 10:30:17 10/09/2025
173 Orca Orca BONK/JTO $0.00002266 $503.26 07:21:25 10/09/2025
174 Meteora DLMM Meteora DLMM JTO/KMNO $1.91 $467.05 09:55:18 10/09/2025
175 Upbit Upbit JTO/USDT $1.90 $400.11 10:56:53 10/09/2025
176 Orca Orca USDC/JTO $1.0000 $397.57 09:24:47 10/09/2025
177 OKX OKX JTO/EUR $1.92 $358.87 10:56:23 10/09/2025
178 Meteora DLMM Meteora DLMM JTO/JUP $1.92 $284.79 10:21:26 10/09/2025
179 Orca Orca PYTH/JTO $0.1710 $261.92 10:51:37 10/09/2025
180 Binance.US Binance.US JTO/USDT $1.91 $186.87 10:59:53 10/09/2025
181 Foxbit Foxbit JTO/BRL $1.92 $186.60 10:57:11 10/09/2025
182 Orca Orca JTO/SOL $1.91 $100.05 10:51:37 10/09/2025
183 ZebPay ZebPay JTO/INR $1.96 $63.16 11:00:09 10/09/2025
184 Meteora DLMM Meteora DLMM JTO/SOL $1.92 $55.50 10:50:05 10/09/2025
185 CEX.IO CEX.IO JTO/USD $1.92 $43.28 10:57:10 10/09/2025
186 CEX.IO CEX.IO JTO/USDT $1.92 $23.68 10:57:10 10/09/2025
187 Orca Orca RAY/JTO $3.29 $18.63 21:00:19 09/09/2025
188 Orca Orca JTO/JUP $1.83 $4.93 15:00:07 08/09/2025
189 Raydium (CLMM) Raydium (CLMM) JTO/SOL $1.92 $4.74 09:24:24 10/09/2025
190 Orca Orca JTO/ORCA $1.93 $4.37 03:46:58 10/09/2025
191 Orca Orca USDT/JTO $0.9851 $2.36 15:16:26 09/09/2025
192 Meteora DLMM Meteora DLMM JTO/JUP $1.92 $1.68 09:59:58 10/09/2025
193 Meteora DAMM Meteora DAMM USDC/JTO $0.9900 $1.38 15:14:45 09/09/2025
194 Upbit Upbit JTO/BTC $1.80 $0.06356 10:56:24 10/09/2025
195 Poloniex Poloniex JTO/USDT $2.00 $0 10:56:23 10/09/2025
196 HitBTC HitBTC JTO/USDT $1.86 $0 10:51:08 10/09/2025
197 NovaDAX NovaDAX JTO/BRL $1.84 $0 10:57:09 10/09/2025
198 Mandala Exchange Mandala Exchange JTO/USDT $1.86 $0 11:00:16 10/09/2025
199 CoinDCX CoinDCX JTO/USDT $1.91 $0 11:00:19 10/09/2025
200 Giottus Giottus JTO/INR $1.88 $0 10:48:08 10/09/2025
201 ONUS Pro ONUS Pro JTO/USDT $1.92 $0 11:00:12 10/09/2025
202 Cube Exchange Cube Exchange JTO/USDC $1.89 $0 10:57:10 10/09/2025
203 Arkham Arkham JTO/USDT $1.87 $0 11:00:07 10/09/2025
204 Arkham Arkham JTO/USDT $1.65 $0 11:00:15 10/09/2025
205 OX.FUN OX.FUN JTO/USD $1.92 $0 11:00:16 10/09/2025

Thông tin thị trường giao dịch Jito (JTO)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 10/09/2025, cặp giao dịch JTO/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,171,811 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.

Cặp: Tên cặp giao dịch JTO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jito (JTO) Cặp giao dịch Jito (JTO) - CoinMarket.vn
4.5 trên 886 đánh giá