Thị trường Jito (JTO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
JTO/USDT | $1.74 | $77,065,048 | 04:54:40 21/08/2025 |
2 | ![]() |
JTO/USDT | $1.74 | $49,958,883 | 05:00:15 21/08/2025 |
3 | ![]() |
JTO/USDT | $1.74 | $48,473,885 | 04:57:17 21/08/2025 |
4 | ![]() |
JTO/USDT | $1.74 | $35,557,616 | 04:57:15 21/08/2025 |
5 | ![]() |
JTO/USDT | $1.74 | $24,816,149 | 04:54:16 21/08/2025 |
6 | ![]() |
JTO/USDT | $1.74 | $21,780,414 | 04:57:17 21/08/2025 |
7 | ![]() |
JTO/USDT | $1.74 | $16,117,678 | 05:00:18 21/08/2025 |
8 | ![]() |
JTO/USDT | $1.74 | $14,359,508 | 05:00:17 21/08/2025 |
9 | ![]() |
JTO/USDT | $1.74 | $12,608,915 | 04:57:17 21/08/2025 |
10 | ![]() |
JTO/USDT | $1.74 | $12,024,467 | 04:54:16 21/08/2025 |
11 | ![]() |
JTO/USDT | $1.74 | $10,550,668 | 04:57:41 21/08/2025 |
12 | ![]() |
JTO/USDT | $1.74 | $9,922,458 | 04:54:15 21/08/2025 |
13 | ![]() |
JTO/USDT | $1.74 | $7,731,562 | 05:00:18 21/08/2025 |
14 | ![]() |
JTO/USDT | $1.74 | $7,468,002 | 04:55:35 21/08/2025 |
15 | ![]() |
JTO/USDT | $1.74 | $7,426,740 | 04:56:23 21/08/2025 |
16 | ![]() |
JTO/USDT | $1.74 | $6,328,541 | 04:56:52 21/08/2025 |
17 | ![]() |
JTO/USDT | $1.74 | $6,125,554 | 04:54:17 21/08/2025 |
18 | ![]() |
JTO/USDT | $1.74 | $5,441,853 | 04:57:16 21/08/2025 |
19 | ![]() |
JTO/USDT | $1.68 | $5,289,831 | 05:00:07 21/08/2025 |
20 | ![]() |
JTO/USDT | $1.74 | $4,950,271 | 04:57:16 21/08/2025 |
21 | ![]() |
JTO/USDT | $1.74 | $4,705,490 | 04:54:08 21/08/2025 |
22 | ![]() |
JTO/USDT | $1.74 | $4,105,490 | 04:57:15 21/08/2025 |
23 | ![]() |
JTO/USDT | $1.74 | $4,004,439 | 04:57:19 21/08/2025 |
24 | ![]() |
JTO/USD | $1.74 | $3,630,026 | 05:00:16 21/08/2025 |
25 | ![]() |
JTO/USDT | $1.74 | $3,624,948 | 04:57:15 21/08/2025 |
26 | ![]() |
JTO/USDT | $1.74 | $3,624,797 | 04:57:16 21/08/2025 |
27 | ![]() |
JTO/USDT | $1.74 | $3,489,257 | 05:00:07 21/08/2025 |
28 | ![]() |
JTO/USDT | $1.74 | $3,474,261 | 04:54:16 21/08/2025 |
29 | ![]() |
JTO/USDT | $1.74 | $3,167,440 | 04:57:13 21/08/2025 |
30 | ![]() |
JTO/USDT | $1.74 | $3,101,814 | 05:00:16 21/08/2025 |
31 | ![]() |
JTO/USDT | $1.74 | $2,955,141 | 04:54:08 21/08/2025 |
32 | ![]() |
JTO/USDT | $1.74 | $2,712,197 | 04:57:17 21/08/2025 |
33 | ![]() |
JTO/USDT | $1.74 | $2,641,895 | 04:57:15 21/08/2025 |
34 | ![]() |
JTO/USDT | $1.74 | $2,564,895 | 05:00:15 21/08/2025 |
35 | ![]() |
JTO/USDT | $1.74 | $2,193,421 | 04:54:16 21/08/2025 |
36 | ![]() |
JTO/USDT | $1.74 | $2,183,440 | 04:57:07 21/08/2025 |
37 | ![]() |
JTO/USDT | $1.74 | $1,932,681 | 04:57:17 21/08/2025 |
38 | ![]() |
JTO/USDT | $1.74 | $1,866,865 | 04:57:19 21/08/2025 |
39 | ![]() |
JTO/USDT | $1.74 | $1,837,666 | 04:54:17 21/08/2025 |
40 | ![]() |
JTO/USDT | $1.74 | $1,690,912 | 05:00:21 21/08/2025 |
41 | ![]() |
JTO/USDT | $1.74 | $1,670,993 | 04:57:17 21/08/2025 |
42 | ![]() |
JTO/USDT | $1.74 | $1,670,858 | 05:00:19 21/08/2025 |
43 | ![]() |
JTO/USDT | $1.74 | $1,614,468 | 04:54:07 21/08/2025 |
44 | ![]() |
JTO/USDT | $1.74 | $1,551,428 | 05:00:14 21/08/2025 |
45 | ![]() |
JTO/USDT | $1.74 | $1,534,869 | 04:51:10 21/08/2025 |
46 | ![]() |
JTO/USDT | $1.74 | $1,520,963 | 04:57:17 21/08/2025 |
47 | ![]() |
JTO/USDT | $1.74 | $1,503,956 | 04:57:08 21/08/2025 |
48 | ![]() |
JTO/USDT | $1.74 | $1,502,502 | 05:00:16 21/08/2025 |
49 | ![]() |
JTO/USDT | $1.74 | $1,306,587 | 04:57:16 21/08/2025 |
50 | ![]() |
JTO/USDT | $1.74 | $1,256,312 | 04:57:09 21/08/2025 |
51 | ![]() |
JTO/USDT | $1.74 | $1,249,380 | 04:57:16 21/08/2025 |
52 | ![]() |
JTO/USDT | $1.74 | $1,216,595 | 05:00:16 21/08/2025 |
53 | ![]() |
JTO/USDT | $1.74 | $1,152,764 | 04:57:07 21/08/2025 |
54 | ![]() |
JTO/USDT | $1.74 | $1,061,232 | 04:57:18 21/08/2025 |
55 | ![]() |
JTO/USD | $1.74 | $1,057,000 | 04:56:25 21/08/2025 |
56 | ![]() |
JTO/USDT | $1.74 | $1,009,580 | 04:57:11 21/08/2025 |
57 | ![]() |
JTO/USDC | $1.74 | $966,536 | 04:56:24 21/08/2025 |
58 | ![]() |
JTO/USDT | $1.74 | $950,022 | 04:56:23 21/08/2025 |
59 | ![]() |
JTO/USDT | $1.74 | $947,973 | 05:00:08 21/08/2025 |
60 | ![]() |
JTO/USDT | $1.74 | $939,840 | 04:57:17 21/08/2025 |
61 | ![]() |
JTO/USDT | $1.74 | $929,523 | 04:57:11 21/08/2025 |
62 | ![]() |
JTO/USDT | $1.74 | $913,537 | 04:58:56 21/08/2025 |
63 | ![]() |
JTO/USDT | $1.74 | $877,685 | 04:57:16 21/08/2025 |
64 | ![]() |
JTO/USDT | $1.74 | $872,810 | 04:57:10 21/08/2025 |
65 | ![]() |
JTO/USDT | $1.74 | $850,111 | 04:57:18 21/08/2025 |
66 | ![]() |
JTO/USDT | $1.74 | $824,005 | 04:57:11 21/08/2025 |
67 | ![]() |
JTO/USDT | $1.74 | $727,918 | 04:57:11 21/08/2025 |
68 | ![]() |
JTO/KRW | $1.73 | $714,811 | 04:56:23 21/08/2025 |
69 | ![]() |
JTO/USDT | $1.74 | $653,255 | 04:54:07 21/08/2025 |
70 | ![]() |
JTO/USDT | $1.74 | $606,998 | 04:57:16 21/08/2025 |
71 | ![]() |
JTO/USD | $1.74 | $593,694 | 04:57:16 21/08/2025 |
72 | ![]() |
JTO/USDT | $1.74 | $584,028 | 05:00:14 21/08/2025 |
73 | ![]() |
JTO/USDC | $1.73 | $553,133 | 05:00:16 21/08/2025 |
74 | ![]() |
JTO/USDT | $1.74 | $549,018 | 04:54:10 21/08/2025 |
75 | ![]() |
JTO/USDT | $1.74 | $544,947 | 05:00:07 21/08/2025 |
76 | ![]() |
JTO/USDT | $1.74 | $543,228 | 04:57:10 21/08/2025 |
77 | ![]() |
JTO/USDC | $1.74 | $501,006 | 04:57:08 21/08/2025 |
78 | ![]() |
JTO/USDT | $1.74 | $500,130 | 04:51:10 21/08/2025 |
79 | ![]() |
JTO/USDT | $1.74 | $458,083 | 04:57:16 21/08/2025 |
80 | ![]() |
JTO/USDT | $1.74 | $451,901 | 04:57:08 21/08/2025 |
81 | ![]() |
JTO/USDT | $1.74 | $448,719 | 04:57:13 21/08/2025 |
82 | ![]() |
JTO/USDT | $1.74 | $433,054 | 04:57:15 21/08/2025 |
83 | ![]() |
JTO/USDT | $1.74 | $392,388 | 04:57:10 21/08/2025 |
84 | ![]() |
JTO/USDT | $1.73 | $390,561 | 04:51:20 21/08/2025 |
85 | ![]() |
JTO/USDT | $1.74 | $390,105 | 04:54:11 21/08/2025 |
86 | ![]() |
JTO/USDT | $1.74 | $376,689 | 04:57:10 21/08/2025 |
87 | ![]() |
JTO/USDC | $1.74 | $373,725 | 04:56:52 21/08/2025 |
88 | ![]() |
JTO/USDT | $1.74 | $345,328 | 05:00:10 21/08/2025 |
89 | ![]() |
JTO/USDT | $1.74 | $332,240 | 04:56:24 21/08/2025 |
90 | ![]() |
JTO/USDT | $1.74 | $321,767 | 04:57:10 21/08/2025 |
91 | ![]() |
JTO/USDT | $1.74 | $316,953 | 04:57:11 21/08/2025 |
92 | ![]() |
JTO/USDT | $1.74 | $316,726 | 04:57:11 21/08/2025 |
93 | ![]() |
JTO/USDT | $1.74 | $310,751 | 04:57:12 21/08/2025 |
94 | ![]() |
JTO/USDT | $1.74 | $309,846 | 04:54:08 21/08/2025 |
95 | ![]() |
JITOSOL/JTO | $227.42 | $306,209 | 04:35:38 21/08/2025 |
96 | ![]() |
JTO/USDT | $1.74 | $303,361 | 05:00:15 21/08/2025 |
97 | ![]() |
USDC/JTO | $1.00 | $300,284 | 04:54:39 21/08/2025 |
98 | ![]() |
JTO/USDC | $1.73 | $255,413 | 05:00:15 21/08/2025 |
99 | ![]() |
JTO/KRW | $1.73 | $208,407 | 04:59:53 21/08/2025 |
100 | ![]() |
JTO/USDT | $1.74 | $193,096 | 05:00:08 21/08/2025 |
101 | ![]() |
JTO/USDC | $1.73 | $187,761 | 04:57:07 21/08/2025 |
102 | ![]() |
JTO/EUR | $1.73 | $182,285 | 04:57:09 21/08/2025 |
103 | ![]() |
JTO/USDT | $1.74 | $180,885 | 04:57:08 21/08/2025 |
104 | ![]() |
JTO/USDT | $1.74 | $174,520 | 04:48:19 21/08/2025 |
105 | ![]() |
JTO/USDT | $1.74 | $148,922 | 04:48:20 21/08/2025 |
106 | ![]() |
JTO/TRY | $1.74 | $147,032 | 04:56:42 21/08/2025 |
107 | ![]() |
JTO/USDT | $1.73 | $146,408 | 04:45:07 21/08/2025 |
108 | ![]() |
JTO/TRY | $1.74 | $119,246 | 04:57:09 21/08/2025 |
109 | ![]() |
JTO/USDT | $1.74 | $118,532 | 04:49:53 21/08/2025 |
110 | ![]() |
JTO/USDT | $1.74 | $111,721 | 04:48:08 21/08/2025 |
111 | ![]() |
JTO/USDT | $1.74 | $101,077 | 04:57:12 21/08/2025 |
112 | ![]() |
JTO/BTC | $1.72 | $99,166.79 | 04:56:23 21/08/2025 |
113 | ![]() |
JTO/FDUSD | $1.74 | $97,821.53 | 04:56:42 21/08/2025 |
114 | ![]() |
JTO/USDT | $1.74 | $97,309.17 | 04:54:16 21/08/2025 |
115 | ![]() |
JTO/USDT | $1.74 | $94,725.45 | 05:00:16 21/08/2025 |
116 | ![]() |
JTO/USDT | $1.74 | $94,665.60 | 05:00:12 21/08/2025 |
117 | ![]() |
JTO/USDT | $1.74 | $93,860.11 | 04:45:10 21/08/2025 |
118 | ![]() |
JTO/USDT | $1.74 | $92,842.37 | 04:57:08 21/08/2025 |
119 | ![]() |
JTO/USDT | $1.74 | $91,236.52 | 04:57:08 21/08/2025 |
120 | ![]() |
JTO/USDT | $1.74 | $87,066.16 | 04:57:08 21/08/2025 |
121 | ![]() |
JTO/USDT | $1.74 | $85,179.78 | 04:57:42 21/08/2025 |
122 | ![]() |
JTO/EUR | $1.74 | $81,241.43 | 04:57:07 21/08/2025 |
123 | ![]() |
JTO/USDT | $1.74 | $80,927.79 | 04:57:11 21/08/2025 |
124 | ![]() |
JTO/USD | $1.73 | $75,856.28 | 04:59:24 21/08/2025 |
125 | ![]() |
JTO/USDT | $1.74 | $67,655.28 | 04:57:13 21/08/2025 |
126 | ![]() |
JTO/USDT | $1.74 | $58,817.60 | 04:57:11 21/08/2025 |
127 | ![]() |
JTO/USDT | $1.74 | $57,772.25 | 04:57:12 21/08/2025 |
128 | ![]() |
JTO/TRY | $1.74 | $54,819.97 | 04:59:53 21/08/2025 |
129 | ![]() |
JTO/USD | $1.74 | $53,716.49 | 05:00:16 21/08/2025 |
130 | ![]() |
JTO/EUR | $1.74 | $46,392.65 | 04:57:07 21/08/2025 |
131 | ![]() |
JTO/TRY | $1.74 | $35,928.40 | 04:59:54 21/08/2025 |
132 | ![]() |
JTO/USDT | $1.74 | $34,015.90 | 04:57:08 21/08/2025 |
133 | ![]() |
JTO/USDT | $1.74 | $31,592.73 | 04:54:09 21/08/2025 |
134 | ![]() |
JTO/SOL | $1.73 | $25,540.83 | 04:53:18 21/08/2025 |
135 | ![]() |
JTO/VNDC | $1.74 | $19,915.48 | 04:54:13 21/08/2025 |
136 | ![]() |
JTO/USDT | $1.74 | $19,275.34 | 04:57:09 21/08/2025 |
137 | ![]() |
JTO/IDR | $1.74 | $17,707.63 | 04:59:54 21/08/2025 |
138 | ![]() |
JTO/USDC | $1.74 | $15,203.23 | 04:57:08 21/08/2025 |
139 | ![]() |
JTO/TRY | $1.72 | $14,323.42 | 04:57:07 21/08/2025 |
140 | ![]() |
JTO/USDT | $1.74 | $12,817.25 | 04:57:12 21/08/2025 |
141 | ![]() |
JTO/SOL | $1.69 | $12,243.82 | 23:17:54 20/08/2025 |
142 | ![]() |
JTO/USDT | $1.72 | $12,083.05 | 04:57:13 21/08/2025 |
143 | ![]() |
JTO/USDT | $1.74 | $11,784.37 | 04:57:07 21/08/2025 |
144 | ![]() |
JTO/USDC | $1.73 | $8,163.36 | 04:54:10 21/08/2025 |
145 | ![]() |
JTO/USD | $1.73 | $7,293.29 | 04:33:19 21/08/2025 |
146 | ![]() |
JTO/USDT | $1.74 | $6,382.50 | 04:57:11 21/08/2025 |
147 | ![]() |
JTO/USD | $1.73 | $6,191.47 | 04:54:07 21/08/2025 |
148 | ![]() |
JTO/USDT | $1.74 | $5,531.98 | 04:57:16 21/08/2025 |
149 | ![]() |
JTO/IDR | $1.74 | $4,912.92 | 05:00:13 21/08/2025 |
150 | ![]() |
JTO/USDT | $1.74 | $4,912.88 | 05:00:13 21/08/2025 |
151 | ![]() |
JTO/BRL | $1.63 | $4,623.05 | 05:00:13 21/08/2025 |
152 | ![]() |
JTO/USDT | $1.74 | $4,157.11 | 05:00:12 21/08/2025 |
153 | ![]() |
JTO/EUR | $1.73 | $4,141.55 | 04:59:24 21/08/2025 |
154 | ![]() |
JTO/USDT | $1.73 | $4,030.51 | 04:59:54 21/08/2025 |
155 | ![]() |
JTO/USDT | $1.74 | $3,817.59 | 04:57:08 21/08/2025 |
156 | ![]() |
JTO/USD | $1.73 | $3,211.18 | 04:56:23 21/08/2025 |
157 | ![]() |
JTO/USDC | $1.67 | $2,770.30 | 16:00:23 20/08/2025 |
158 | ![]() |
JTO/USDT | $1.74 | $2,627.39 | 04:57:19 21/08/2025 |
159 | ![]() |
JTO/USD | $1.69 | $2,492.01 | 05:01:22 21/08/2025 |
160 | ![]() |
JTO/KRW | $1.72 | $1,894.31 | 04:59:23 21/08/2025 |
161 | ![]() |
JTO/THB | $1.71 | $1,840.90 | 04:57:11 21/08/2025 |
162 | ![]() |
JTO/SOL | $1.73 | $1,833.35 | 03:14:43 21/08/2025 |
163 | ![]() |
USDC/JTO | $0.9986 | $1,826.81 | 03:49:54 21/08/2025 |
164 | ![]() |
JTO/USDT | $1.74 | $1,699.59 | 04:57:09 21/08/2025 |
165 | ![]() |
JTO/KRW | $1.70 | $1,403.91 | 04:57:12 21/08/2025 |
166 | ![]() |
JTO/USDT | $1.73 | $1,294.39 | 04:59:23 21/08/2025 |
167 | ![]() |
JTO/EUR | $1.73 | $1,085.44 | 04:56:23 21/08/2025 |
168 | ![]() |
JTO/USDT | $1.74 | $1,029.63 | 04:54:08 21/08/2025 |
169 | ![]() |
JTO/TRY | $1.74 | $1,011.30 | 05:00:12 21/08/2025 |
170 | ![]() |
JTO/INR | $1.77 | $858.31 | 04:57:08 21/08/2025 |
171 | ![]() |
JTO/INR | $1.77 | $607.32 | 05:00:12 21/08/2025 |
172 | ![]() |
JTO/JUP | $1.73 | $589.34 | 04:17:42 21/08/2025 |
173 | ![]() |
JITOSOL/JTO | $220.87 | $394.48 | 20:12:55 20/08/2025 |
174 | ![]() |
JTO/USDT | $1.88 | $356.89 | 04:56:23 21/08/2025 |
175 | ![]() |
USDC/JTO | $1.00 | $312.82 | 04:25:03 21/08/2025 |
176 | ![]() |
BONK/JTO | $0.00002226 | $266.92 | 02:27:32 21/08/2025 |
177 | ![]() |
JTO/BRL | $1.70 | $206.39 | 04:51:07 21/08/2025 |
178 | ![]() |
JTO/KMNO | $1.73 | $159.55 | 02:57:06 21/08/2025 |
179 | ![]() |
JTO/SOL | $1.69 | $63.22 | 22:49:24 20/08/2025 |
180 | ![]() |
JTO/USD | $1.74 | $28.94 | 04:51:07 21/08/2025 |
181 | ![]() |
JTO/SOL | $1.69 | $21.80 | 20:08:04 20/08/2025 |
182 | ![]() |
JTO/USDT | $1.74 | $19.65 | 04:51:07 21/08/2025 |
183 | ![]() |
JITOSOL/JTO | $216.96 | $17.32 | 06:12:08 20/08/2025 |
184 | ![]() |
JTO/USDT | $1.68 | $16.63 | 04:59:53 21/08/2025 |
185 | ![]() |
USDC/JTO | $1.00 | $12.63 | 02:57:17 21/08/2025 |
186 | ![]() |
PYTH/JTO | $0.1198 | $7.52 | 02:11:45 21/08/2025 |
187 | ![]() |
JTO/SOL | $1.72 | $6.61 | 04:35:50 21/08/2025 |
188 | ![]() |
USDC/JTO | $1.00 | $4.90 | 02:50:32 21/08/2025 |
189 | ![]() |
JTO/ORCA | $1.70 | $2.12 | 01:04:00 21/08/2025 |
190 | ![]() |
RAY/JTO | $3.21 | $1.34 | 20:14:59 20/08/2025 |
191 | ![]() |
JTO/JUP | $1.68 | $0.4675 | 20:16:00 20/08/2025 |
192 | ![]() |
USDT/JTO | $1.01 | $0.1000 | 02:41:04 21/08/2025 |
193 | ![]() |
JTO/USDT | $1.90 | $0 | 04:58:53 21/08/2025 |
194 | ![]() |
JTO/USDT | $1.97 | $0 | 04:57:07 21/08/2025 |
195 | ![]() |
JTO/USDT | $1.97 | $0 | 05:00:07 21/08/2025 |
196 | ![]() |
JTO/INR | $1.90 | $0 | 04:48:11 21/08/2025 |
197 | ![]() |
JTO/USDT | $1.74 | $0 | 04:54:13 21/08/2025 |
198 | ![]() |
JTO/USDT | $1.74 | $0 | 04:57:11 21/08/2025 |
199 | ![]() |
JTO/USDC | $1.89 | $0 | 04:57:11 21/08/2025 |
200 | ![]() |
JTO/USDT | $1.77 | $0 | 05:00:15 21/08/2025 |
201 | ![]() |
JTO/USDT | $1.65 | $0 | 04:57:19 21/08/2025 |
202 | ![]() |
JTO/USD | $1.74 | $0 | 05:00:17 21/08/2025 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:40 21/08/2025, cặp giao dịch JTO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,065,048 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.