Thị trường Jito (JTO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
JTO/USDT | $1.92 | $63,171,811 | 10:57:15 10/09/2025 |
2 | ![]() |
JTO/USDT | $1.92 | $46,606,283 | 10:57:17 10/09/2025 |
3 | ![]() |
JTO/USDT | $1.91 | $25,239,786 | 10:54:16 10/09/2025 |
4 | ![]() |
JTO/USDT | $1.79 | $18,776,071 | 20:33:15 07/09/2025 |
5 | ![]() |
JTO/USDT | $1.92 | $14,226,250 | 10:57:16 10/09/2025 |
6 | ![]() |
JTO/USDT | $1.92 | $11,875,746 | 10:57:24 10/09/2025 |
7 | ![]() |
JTO/USDT | $1.92 | $11,425,360 | 10:54:15 10/09/2025 |
8 | ![]() |
JTO/USDT | $1.92 | $11,383,648 | 11:00:16 10/09/2025 |
9 | ![]() |
JTO/USDT | $1.92 | $11,297,460 | 10:57:17 10/09/2025 |
10 | ![]() |
JTO/USDT | $1.91 | $9,531,421 | 10:48:15 10/09/2025 |
11 | ![]() |
JTO/USDT | $1.92 | $9,302,380 | 10:57:25 10/09/2025 |
12 | ![]() |
JTO/USDT | $1.92 | $8,748,665 | 10:55:36 10/09/2025 |
13 | ![]() |
JTO/USDT | $1.91 | $8,274,105 | 10:54:16 10/09/2025 |
14 | ![]() |
JTO/USDT | $1.92 | $8,217,794 | 10:57:16 10/09/2025 |
15 | ![]() |
JTO/USDT | $1.92 | $7,798,114 | 10:57:18 10/09/2025 |
16 | ![]() |
JTO/USDT | $1.92 | $6,079,352 | 10:57:11 10/09/2025 |
17 | ![]() |
JTO/USDT | $1.92 | $5,110,714 | 10:59:24 10/09/2025 |
18 | ![]() |
JTO/USDT | $1.92 | $5,072,318 | 10:57:08 10/09/2025 |
19 | ![]() |
JTO/USDT | $1.92 | $4,641,166 | 10:56:42 10/09/2025 |
20 | ![]() |
JTO/USDT | $1.91 | $4,111,052 | 10:54:15 10/09/2025 |
21 | ![]() |
JTO/USDT | $1.91 | $3,637,471 | 10:48:15 10/09/2025 |
22 | ![]() |
JTO/USDT | $1.91 | $3,470,030 | 10:54:18 10/09/2025 |
23 | ![]() |
JTO/USDT | $1.92 | $2,964,958 | 11:00:19 10/09/2025 |
24 | ![]() |
JTO/USDT | $1.91 | $2,865,834 | 10:54:15 10/09/2025 |
25 | ![]() |
JTO/USDT | $1.92 | $2,839,568 | 11:00:19 10/09/2025 |
26 | ![]() |
JTO/USDT | $1.92 | $2,814,639 | 11:00:16 10/09/2025 |
27 | ![]() |
JTO/USDT | $1.92 | $2,758,022 | 11:00:11 10/09/2025 |
28 | ![]() |
JTO/USDT | $1.92 | $2,489,663 | 11:00:15 10/09/2025 |
29 | ![]() |
JTO/USDT | $1.92 | $2,483,966 | 10:51:20 10/09/2025 |
30 | ![]() |
JTO/USDT | $1.92 | $2,320,471 | 10:57:11 10/09/2025 |
31 | ![]() |
JTO/USDT | $1.92 | $2,186,037 | 11:00:19 10/09/2025 |
32 | ![]() |
JTO/USDT | $1.92 | $2,135,496 | 10:57:17 10/09/2025 |
33 | ![]() |
JTO/USDT | $1.92 | $1,929,970 | 11:00:17 10/09/2025 |
34 | ![]() |
JTO/USDT | $1.92 | $1,905,319 | 10:51:15 10/09/2025 |
35 | ![]() |
JTO/USD | $1.92 | $1,864,057 | 10:57:16 10/09/2025 |
36 | ![]() |
JTO/USDT | $1.92 | $1,778,632 | 10:56:53 10/09/2025 |
37 | ![]() |
JTO/USDT | $1.92 | $1,773,624 | 11:00:11 10/09/2025 |
38 | ![]() |
JTO/USDT | $1.92 | $1,751,981 | 10:57:17 10/09/2025 |
39 | ![]() |
JTO/USDT | $1.92 | $1,598,903 | 10:57:17 10/09/2025 |
40 | ![]() |
JTO/USDT | $1.92 | $1,583,141 | 11:00:11 10/09/2025 |
41 | ![]() |
JTO/USD | $1.92 | $1,539,978 | 11:00:16 10/09/2025 |
42 | ![]() |
JTO/USDT | $1.92 | $1,538,543 | 10:57:16 10/09/2025 |
43 | ![]() |
JTO/USDT | $1.92 | $1,534,182 | 10:51:15 10/09/2025 |
44 | ![]() |
JTO/USDT | $1.92 | $1,500,248 | 10:57:08 10/09/2025 |
45 | ![]() |
JTO/USDT | $1.91 | $1,452,695 | 10:54:08 10/09/2025 |
46 | ![]() |
JTO/USDT | $1.92 | $1,366,550 | 10:57:16 10/09/2025 |
47 | ![]() |
JTO/USDT | $1.92 | $1,365,684 | 10:57:12 10/09/2025 |
48 | ![]() |
JTO/USD | $1.92 | $1,297,562 | 10:56:25 10/09/2025 |
49 | ![]() |
JTO/USDT | $1.91 | $1,119,376 | 10:54:11 10/09/2025 |
50 | ![]() |
JTO/USDT | $1.92 | $1,114,152 | 11:00:16 10/09/2025 |
51 | ![]() |
JTO/USDT | $1.91 | $1,113,801 | 10:54:09 10/09/2025 |
52 | ![]() |
JTO/USDT | $1.92 | $1,096,561 | 11:00:16 10/09/2025 |
53 | ![]() |
JTO/USDT | $1.92 | $1,087,020 | 10:57:18 10/09/2025 |
54 | ![]() |
JTO/USDT | $1.92 | $1,034,528 | 10:57:10 10/09/2025 |
55 | ![]() |
JTO/USDT | $1.92 | $1,025,946 | 10:57:08 10/09/2025 |
56 | ![]() |
JTO/USDC | $1.92 | $974,875 | 10:56:42 10/09/2025 |
57 | ![]() |
JTO/USDT | $1.92 | $952,099 | 10:51:08 10/09/2025 |
58 | ![]() |
JTO/USDT | $1.92 | $903,518 | 10:57:17 10/09/2025 |
59 | ![]() |
JTO/KRW | $1.92 | $842,737 | 10:56:24 10/09/2025 |
60 | ![]() |
JTO/USDT | $1.92 | $834,879 | 10:58:30 10/09/2025 |
61 | ![]() |
JTO/USDT | $1.92 | $819,840 | 11:00:16 10/09/2025 |
62 | ![]() |
JTO/USDT | $1.91 | $801,476 | 10:48:07 10/09/2025 |
63 | ![]() |
JTO/TRY | $1.91 | $749,346 | 10:58:57 10/09/2025 |
64 | ![]() |
JTO/USDT | $1.92 | $707,092 | 10:57:15 10/09/2025 |
65 | ![]() |
JTO/USDT | $1.92 | $703,278 | 10:57:16 10/09/2025 |
66 | ![]() |
JTO/USDT | $1.92 | $687,404 | 10:57:11 10/09/2025 |
67 | ![]() |
JTO/USDT | $1.91 | $655,064 | 10:57:19 10/09/2025 |
68 | ![]() |
JTO/USDT | $1.92 | $625,941 | 11:00:09 10/09/2025 |
69 | ![]() |
JTO/USD | $1.92 | $575,200 | 10:59:54 10/09/2025 |
70 | ![]() |
JTO/USDT | $1.92 | $566,480 | 10:51:08 10/09/2025 |
71 | ![]() |
JTO/USDT | $1.91 | $553,580 | 10:54:11 10/09/2025 |
72 | ![]() |
JTO/USDT | $1.92 | $527,460 | 10:57:12 10/09/2025 |
73 | ![]() |
JTO/USDC | $1.92 | $516,777 | 10:59:54 10/09/2025 |
74 | ![]() |
JTO/USDT | $1.92 | $504,343 | 10:57:17 10/09/2025 |
75 | ![]() |
JTO/USDC | $1.92 | $500,096 | 10:57:08 10/09/2025 |
76 | ![]() |
JTO/USDT | $1.92 | $474,308 | 10:57:10 10/09/2025 |
77 | ![]() |
JTO/USDT | $1.80 | $470,766 | 20:33:09 07/09/2025 |
78 | ![]() |
JTO/USDT | $1.91 | $460,268 | 10:57:10 10/09/2025 |
79 | ![]() |
JTO/USDT | $1.91 | $449,995 | 11:00:17 10/09/2025 |
80 | ![]() |
JTO/USDT | $1.92 | $445,100 | 10:57:08 10/09/2025 |
81 | ![]() |
JTO/USDT | $1.92 | $404,227 | 11:00:09 10/09/2025 |
82 | ![]() |
JTO/USDT | $1.92 | $373,580 | 10:59:24 10/09/2025 |
83 | ![]() |
JTO/USDT | $1.92 | $341,149 | 10:57:12 10/09/2025 |
84 | ![]() |
JTO/USDT | $1.92 | $327,133 | 10:51:18 10/09/2025 |
85 | ![]() |
JTO/KRW | $1.92 | $324,489 | 10:59:53 10/09/2025 |
86 | ![]() |
JTO/USDC | $1.92 | $324,378 | 11:03:15 10/09/2025 |
87 | ![]() |
JTO/USDT | $1.92 | $322,751 | 11:00:09 10/09/2025 |
88 | ![]() |
JITOSOL/JTO | $269.84 | $307,776 | 10:57:38 10/09/2025 |
89 | ![]() |
JTO/USDT | $1.92 | $304,655 | 10:57:09 10/09/2025 |
90 | ![]() |
USDC/JTO | $0.9970 | $304,208 | 10:57:08 10/09/2025 |
91 | ![]() |
JTO/USDT | $1.92 | $299,607 | 10:57:14 10/09/2025 |
92 | ![]() |
JTO/USDT | $1.92 | $296,330 | 10:57:07 10/09/2025 |
93 | ![]() |
JTO/USDT | $1.92 | $296,306 | 10:57:11 10/09/2025 |
94 | ![]() |
JTO/USDT | $1.92 | $294,861 | 10:57:08 10/09/2025 |
95 | ![]() |
JTO/USDC | $1.91 | $289,981 | 11:00:16 10/09/2025 |
96 | ![]() |
JTO/USDT | $1.91 | $288,682 | 11:00:08 10/09/2025 |
97 | ![]() |
JTO/USDT | $1.91 | $287,084 | 10:51:17 10/09/2025 |
98 | ![]() |
JTO/USDT | $1.92 | $254,968 | 10:57:12 10/09/2025 |
99 | ![]() |
JTO/USDT | $1.92 | $232,878 | 10:57:12 10/09/2025 |
100 | ![]() |
JTO/USDT | $1.92 | $223,194 | 11:00:07 10/09/2025 |
101 | ![]() |
JTO/USDT | $1.92 | $215,015 | 11:00:10 10/09/2025 |
102 | ![]() |
JTO/USDT | $1.92 | $211,053 | 11:00:08 10/09/2025 |
103 | ![]() |
JTO/USDT | $1.92 | $199,888 | 10:57:11 10/09/2025 |
104 | ![]() |
JTO/USDT | $1.92 | $187,549 | 10:57:12 10/09/2025 |
105 | ![]() |
JTO/USDT | $1.92 | $187,446 | 11:00:16 10/09/2025 |
106 | ![]() |
JTO/TRY | $1.91 | $170,607 | 10:56:54 10/09/2025 |
107 | ![]() |
JTO/USDT | $1.91 | $163,226 | 10:59:23 10/09/2025 |
108 | ![]() |
JTO/USDT | $1.92 | $143,012 | 11:00:08 10/09/2025 |
109 | ![]() |
JTO/USDT | $1.91 | $142,543 | 10:48:09 10/09/2025 |
110 | ![]() |
JTO/FDUSD | $1.92 | $138,438 | 10:56:42 10/09/2025 |
111 | ![]() |
JTO/TRY | $1.91 | $127,082 | 10:57:12 10/09/2025 |
112 | ![]() |
JTO/USDT | $1.92 | $120,193 | 11:00:15 10/09/2025 |
113 | ![]() |
JTO/USDC | $1.91 | $118,752 | 10:54:11 10/09/2025 |
114 | ![]() |
JTO/USDT | $1.91 | $110,852 | 11:00:12 10/09/2025 |
115 | ![]() |
JTO/USDT | $1.92 | $108,165 | 11:00:43 10/09/2025 |
116 | ![]() |
JTO/USDT | $1.92 | $101,992 | 10:54:11 10/09/2025 |
117 | ![]() |
JTO/USDT | $1.92 | $101,207 | 11:00:15 10/09/2025 |
118 | ![]() |
JTO/EUR | $1.92 | $96,299.35 | 10:57:07 10/09/2025 |
119 | ![]() |
JTO/USDT | $1.91 | $90,901.88 | 10:57:11 10/09/2025 |
120 | ![]() |
JTO/USDT | $1.92 | $88,938.05 | 11:00:17 10/09/2025 |
121 | ![]() |
JTO/USDT | $1.92 | $84,619.11 | 10:57:09 10/09/2025 |
122 | ![]() |
JTO/TRY | $1.90 | $76,526.98 | 10:59:53 10/09/2025 |
123 | ![]() |
JTO/USDT | $1.91 | $72,958.04 | 10:51:11 10/09/2025 |
124 | ![]() |
JTO/USDT | $1.91 | $60,475.10 | 10:57:11 10/09/2025 |
125 | ![]() |
JTO/USDT | $1.92 | $59,486.39 | 11:00:10 10/09/2025 |
126 | ![]() |
JTO/USDT | $1.91 | $56,460.40 | 10:30:20 10/09/2025 |
127 | ![]() |
JTO/USDT | $1.91 | $49,898.85 | 11:00:08 10/09/2025 |
128 | ![]() |
JTO/USD | $1.92 | $49,677.93 | 11:03:16 10/09/2025 |
129 | ![]() |
JTO/EUR | $1.90 | $49,519.18 | 10:57:13 10/09/2025 |
130 | ![]() |
JTO/USDT | $1.92 | $48,303.58 | 11:00:07 10/09/2025 |
131 | ![]() |
JTO/VNDC | $1.92 | $41,820.32 | 11:00:12 10/09/2025 |
132 | ![]() |
JTO/USDT | $1.91 | $40,798.44 | 11:03:17 10/09/2025 |
133 | ![]() |
JTO/SOL | $1.91 | $38,239.79 | 10:38:15 10/09/2025 |
134 | ![]() |
JTO/USDT | $1.92 | $35,570.62 | 10:57:11 10/09/2025 |
135 | ![]() |
JTO/USDT | $1.92 | $34,456.74 | 11:00:12 10/09/2025 |
136 | ![]() |
JTO/USDT | $1.91 | $22,180.98 | 10:57:08 10/09/2025 |
137 | ![]() |
JTO/USDC | $1.91 | $21,492.45 | 10:57:07 10/09/2025 |
138 | ![]() |
JTO/TRY | $1.89 | $20,074.82 | 11:00:08 10/09/2025 |
139 | ![]() |
JTO/USDT | $1.92 | $19,710.96 | 11:00:08 10/09/2025 |
140 | ![]() |
JTO/SOL | $1.92 | $15,420.89 | 06:08:33 10/09/2025 |
141 | ![]() |
JTO/USDT | $1.92 | $15,132.33 | 10:57:11 10/09/2025 |
142 | ![]() |
JTO/USDT | $1.91 | $14,417.77 | 10:59:53 10/09/2025 |
143 | ![]() |
JTO/USDT | $1.92 | $13,599.79 | 10:51:08 10/09/2025 |
144 | ![]() |
JTO/USDT | $1.92 | $12,749.66 | 10:59:23 10/09/2025 |
145 | ![]() |
JTO/IDR | $1.87 | $10,875.82 | 10:59:54 10/09/2025 |
146 | ![]() |
JTO/USDT | $1.92 | $10,793.97 | 10:57:11 10/09/2025 |
147 | ![]() |
JTO/EUR | $1.91 | $9,283.86 | 10:54:11 10/09/2025 |
148 | ![]() |
JTO/USDT | $1.92 | $7,745.32 | 10:48:11 10/09/2025 |
149 | ![]() |
JTO/USDT | $1.92 | $6,991.74 | 10:57:18 10/09/2025 |
150 | ![]() |
JTO/USD | $1.92 | $6,781.53 | 10:54:11 10/09/2025 |
151 | ![]() |
JTO/THB | $1.88 | $5,093.01 | 10:54:09 10/09/2025 |
152 | ![]() |
JTO/USDT | $1.92 | $4,868.64 | 10:57:07 10/09/2025 |
153 | ![]() |
JTO/USDT | $1.92 | $4,800.44 | 11:00:08 10/09/2025 |
154 | ![]() |
JTO/SOL | $1.91 | $4,490.42 | 10:13:56 10/09/2025 |
155 | ![]() |
JTO/IDR | $1.92 | $4,408.16 | 11:00:14 10/09/2025 |
156 | ![]() |
JTO/USDT | $1.92 | $4,408.12 | 11:00:14 10/09/2025 |
157 | ![]() |
JTO/USDT | $1.92 | $4,352.05 | 11:00:10 10/09/2025 |
158 | ![]() |
JTO/KRW | $1.91 | $4,078.14 | 10:57:11 10/09/2025 |
159 | ![]() |
JTO/USDC | $1.91 | $4,029.95 | 10:54:09 10/09/2025 |
160 | ![]() |
JTO/EUR | $1.91 | $3,139.67 | 10:59:54 10/09/2025 |
161 | ![]() |
JTO/EUR | $1.91 | $3,020.96 | 10:24:11 10/09/2025 |
162 | ![]() |
JTO/USD | $1.90 | $3,018.47 | 11:04:23 10/09/2025 |
163 | ![]() |
JTO/USD | $1.90 | $2,936.01 | 09:57:18 10/09/2025 |
164 | ![]() |
USDC/JTO | $0.9979 | $1,885.10 | 09:59:58 10/09/2025 |
165 | ![]() |
JTO/KRW | $1.92 | $1,871.11 | 10:59:53 10/09/2025 |
166 | ![]() |
JITOSOL/JTO | $269.70 | $1,364.40 | 10:45:59 10/09/2025 |
167 | ![]() |
JTO/USDT | $1.91 | $1,333.03 | 10:57:11 10/09/2025 |
168 | ![]() |
JTO/USDT | $1.92 | $1,171.93 | 10:57:16 10/09/2025 |
169 | ![]() |
JTO/TRY | $1.91 | $1,134.40 | 11:00:09 10/09/2025 |
170 | ![]() |
JTO/USD | $1.92 | $904.56 | 10:56:53 10/09/2025 |
171 | ![]() |
JTO/INR | $1.92 | $847.17 | 10:57:07 10/09/2025 |
172 | ![]() |
USDC/JTO | $1.00 | $553.92 | 10:30:17 10/09/2025 |
173 | ![]() |
BONK/JTO | $0.00002266 | $503.26 | 07:21:25 10/09/2025 |
174 | ![]() |
JTO/KMNO | $1.91 | $467.05 | 09:55:18 10/09/2025 |
175 | ![]() |
JTO/USDT | $1.90 | $400.11 | 10:56:53 10/09/2025 |
176 | ![]() |
USDC/JTO | $1.0000 | $397.57 | 09:24:47 10/09/2025 |
177 | ![]() |
JTO/EUR | $1.92 | $358.87 | 10:56:23 10/09/2025 |
178 | ![]() |
JTO/JUP | $1.92 | $284.79 | 10:21:26 10/09/2025 |
179 | ![]() |
PYTH/JTO | $0.1710 | $261.92 | 10:51:37 10/09/2025 |
180 | ![]() |
JTO/USDT | $1.91 | $186.87 | 10:59:53 10/09/2025 |
181 | ![]() |
JTO/BRL | $1.92 | $186.60 | 10:57:11 10/09/2025 |
182 | ![]() |
JTO/SOL | $1.91 | $100.05 | 10:51:37 10/09/2025 |
183 | ![]() |
JTO/INR | $1.96 | $63.16 | 11:00:09 10/09/2025 |
184 | ![]() |
JTO/SOL | $1.92 | $55.50 | 10:50:05 10/09/2025 |
185 | ![]() |
JTO/USD | $1.92 | $43.28 | 10:57:10 10/09/2025 |
186 | ![]() |
JTO/USDT | $1.92 | $23.68 | 10:57:10 10/09/2025 |
187 | ![]() |
RAY/JTO | $3.29 | $18.63 | 21:00:19 09/09/2025 |
188 | ![]() |
JTO/JUP | $1.83 | $4.93 | 15:00:07 08/09/2025 |
189 | ![]() |
JTO/SOL | $1.92 | $4.74 | 09:24:24 10/09/2025 |
190 | ![]() |
JTO/ORCA | $1.93 | $4.37 | 03:46:58 10/09/2025 |
191 | ![]() |
USDT/JTO | $0.9851 | $2.36 | 15:16:26 09/09/2025 |
192 | ![]() |
JTO/JUP | $1.92 | $1.68 | 09:59:58 10/09/2025 |
193 | ![]() |
USDC/JTO | $0.9900 | $1.38 | 15:14:45 09/09/2025 |
194 | ![]() |
JTO/BTC | $1.80 | $0.06356 | 10:56:24 10/09/2025 |
195 | ![]() |
JTO/USDT | $2.00 | $0 | 10:56:23 10/09/2025 |
196 | ![]() |
JTO/USDT | $1.86 | $0 | 10:51:08 10/09/2025 |
197 | ![]() |
JTO/BRL | $1.84 | $0 | 10:57:09 10/09/2025 |
198 | ![]() |
JTO/USDT | $1.86 | $0 | 11:00:16 10/09/2025 |
199 | ![]() |
JTO/USDT | $1.91 | $0 | 11:00:19 10/09/2025 |
200 | ![]() |
JTO/INR | $1.88 | $0 | 10:48:08 10/09/2025 |
201 | ![]() |
JTO/USDT | $1.92 | $0 | 11:00:12 10/09/2025 |
202 | ![]() |
JTO/USDC | $1.89 | $0 | 10:57:10 10/09/2025 |
203 | ![]() |
JTO/USDT | $1.87 | $0 | 11:00:07 10/09/2025 |
204 | ![]() |
JTO/USDT | $1.65 | $0 | 11:00:15 10/09/2025 |
205 | ![]() |
JTO/USD | $1.92 | $0 | 11:00:16 10/09/2025 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 10/09/2025, cặp giao dịch JTO/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,171,811 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.