Thị trường Jito (JTO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JTO/USDT | $0.2633 | $13,453,992 | 10:54:16 08/02/2026 |
| 2 |  AscendEX |
JTO/USDT | $0.2632 | $11,066,890 | 10:54:15 08/02/2026 |
| 3 |  OrangeX |
JTO/USDT | $0.2633 | $10,578,538 | 10:57:15 08/02/2026 |
| 4 |  Bybit |
JTO/USDT | $0.2637 | $9,137,774 | 10:54:16 08/02/2026 |
| 5 |  Hibt |
JTO/USDT | $0.2665 | $7,362,765 | 10:45:23 08/02/2026 |
| 6 |  OKX |
JTO/USDT | $0.2637 | $7,196,208 | 10:55:59 08/02/2026 |
| 7 |  FameEX |
JTO/USDT | $0.2637 | $7,091,550 | 10:57:17 08/02/2026 |
| 8 |  BVOX |
JTO/USDT | $0.2636 | $5,364,995 | 10:54:15 08/02/2026 |
| 9 |  Hotcoin |
JTO/USDT | $0.2633 | $4,630,267 | 10:57:18 08/02/2026 |
| 10 |  CoinUp.io |
JTO/USDT | $0.2633 | $3,997,176 | 10:57:19 08/02/2026 |
| 11 |  CoinW |
JTO/USDT | $0.2637 | $3,687,223 | 10:57:17 08/02/2026 |
| 12 |  Zoomex |
JTO/USDT | $0.2636 | $2,732,981 | 10:57:15 08/02/2026 |
| 13 |  Upbit |
JTO/KRW | $0.2678 | $2,696,480 | 10:56:53 08/02/2026 |
| 14 |  BTSE |
JTO/USDT | $0.2650 | $2,390,494 | 10:42:15 08/02/2026 |
| 15 |  YUBIT |
JTO/USDT | $0.2638 | $2,328,601 | 10:57:08 08/02/2026 |
| 16 | Binance |
JTO/USDT | $0.2645 | $1,884,251 | 10:56:54 08/02/2026 |
| 17 |  WhiteBIT |
JTO/USDT | $0.2629 | $1,840,709 | 10:57:08 08/02/2026 |
| 18 |  Toobit |
JTO/USDT | $0.2634 | $1,689,159 | 10:57:19 08/02/2026 |
| 19 |  Bitget |
JTO/USDT | $0.2629 | $1,656,882 | 10:54:15 08/02/2026 |
| 20 | WhiteBIT |
JTO/USDT | $0.2633 | $1,486,521 | 10:57:15 08/02/2026 |
| 21 |  Coinbase Exchange |
JTO/USD | $0.2642 | $1,334,283 | 10:56:29 08/02/2026 |
| 22 | Hotcoin |
JTO/USDT | $0.2643 | $1,284,224 | 10:55:10 08/02/2026 |
| 23 |  Ourbit |
JTO/USDT | $0.2633 | $1,151,384 | 10:57:16 08/02/2026 |
| 24 |  Phemex |
JTO/USDT | $0.2632 | $953,103 | 10:57:17 08/02/2026 |
| 25 | YUBIT |
JTO/USDT | $0.2634 | $902,616 | 10:57:15 08/02/2026 |
| 26 |  BitMart |
JTO/USDT | $0.2642 | $854,619 | 10:57:08 08/02/2026 |
| 27 |  BitradeX |
JTO/USDT | $0.2633 | $822,444 | 10:57:15 08/02/2026 |
| 28 | Toobit |
JTO/USDT | $0.2642 | $814,387 | 10:57:07 08/02/2026 |
| 29 | Bybit |
JTO/USDT | $0.2642 | $800,746 | 10:54:08 08/02/2026 |
| 30 |  VOOX Exchange |
JTO/USDT | $0.2636 | $756,299 | 10:57:18 08/02/2026 |
| 31 |  Bitunix |
JTO/USDT | $0.2637 | $738,554 | 10:54:15 08/02/2026 |
| 32 | OKX |
JTO/USDT | $0.2645 | $676,980 | 10:56:53 08/02/2026 |
| 33 |  MEXC |
JTO/USDT | $0.2633 | $673,444 | 10:54:16 08/02/2026 |
| 34 |  WEEX |
JTO/USDT | $0.2642 | $652,504 | 10:57:09 08/02/2026 |
| 35 |  Hyperliquid |
JTO/USD | $0.2636 | $642,985 | 10:54:26 08/02/2026 |
| 36 | CoinW |
JTO/USDT | $0.2647 | $627,386 | 10:57:10 08/02/2026 |
| 37 |  Gate |
JTO/USDT | $0.2645 | $585,953 | 10:56:24 08/02/2026 |
| 38 | WEEX |
JTO/USDC | $0.2642 | $500,032 | 10:57:09 08/02/2026 |
| 39 |  KuCoin |
JTO/USDT | $0.2647 | $497,689 | 10:54:18 08/02/2026 |
| 40 |  Bithumb |
JTO/KRW | $0.2671 | $483,187 | 10:59:54 08/02/2026 |
| 41 | MEXC |
JTO/USDT | $0.2643 | $444,426 | 10:51:15 08/02/2026 |
| 42 | Phemex |
JTO/USDT | $0.2648 | $411,059 | 10:57:10 08/02/2026 |
| 43 |  LBank |
JTO/USDT | $0.2644 | $406,647 | 10:57:09 08/02/2026 |
| 44 |  UZX |
JTO/USDT | $0.2633 | $391,972 | 10:54:23 08/02/2026 |
| 45 | OrangeX |
JTO/USDT | $0.2648 | $361,003 | 10:57:09 08/02/2026 |
| 46 | Binance |
JTO/TRY | $0.2651 | $353,114 | 10:56:54 08/02/2026 |
| 47 | Ourbit |
JTO/USDT | $0.2645 | $335,048 | 10:57:16 08/02/2026 |
| 48 |  Deepcoin |
JTO/USDT | $0.2642 | $324,292 | 10:57:07 08/02/2026 |
| 49 | Zoomex |
JTO/USDT | $0.2643 | $319,354 | 10:57:10 08/02/2026 |
| 50 | Gate |
JTO/USDT | $0.2638 | $312,677 | 10:54:19 08/02/2026 |
| 51 |  KCEX |
JTO/USDT | $0.2645 | $296,759 | 10:57:10 08/02/2026 |
| 52 |  XT.COM |
JTO/USDT | $0.2648 | $281,790 | 10:57:08 08/02/2026 |
| 53 |  BloFin |
JTO/USDT | $0.2645 | $270,744 | 10:51:11 08/02/2026 |
| 54 |  Binance TR |
JTO/TRY | $0.2651 | $268,930 | 10:57:08 08/02/2026 |
| 55 | BTSE |
JTO/USDT | $0.2663 | $248,293 | 10:48:12 08/02/2026 |
| 56 |  Paribu |
JTO/TRY | $0.2659 | $220,220 | 10:59:54 08/02/2026 |
| 57 | Bitget |
JTO/USDT | $0.2640 | $208,317 | 10:54:08 08/02/2026 |
| 58 |  BingX |
JTO/USDT | $0.2642 | $206,692 | 10:54:12 08/02/2026 |
| 59 |  BtcTurk | Kripto |
JTO/TRY | $0.2678 | $195,489 | 10:59:53 08/02/2026 |
| 60 |  Backpack Exchange |
JTO/USDC | $0.2642 | $194,826 | 10:57:16 08/02/2026 |
| 61 |  Azbit |
JTO/USDT | $0.2657 | $190,550 | 10:42:07 08/02/2026 |
| 62 |  BTCC |
JTO/USDT | $0.2646 | $189,557 | 10:57:10 08/02/2026 |
| 63 | WhiteBIT |
JTO/USDC | $0.2629 | $170,945 | 10:57:08 08/02/2026 |
| 64 | Binance |
JTO/USDC | $0.2649 | $161,548 | 10:56:54 08/02/2026 |
| 65 |  Pionex |
JTO/USDT | $0.2645 | $157,876 | 10:57:10 08/02/2026 |
| 66 | Bitunix |
JTO/USDT | $0.2638 | $155,832 | 10:54:09 08/02/2026 |
| 67 | AscendEX |
JTO/USDT | $0.2632 | $141,162 | 10:54:08 08/02/2026 |
| 68 |  Orca |
JITOSOL/JTO | $109.26 | $139,682 | 10:52:37 08/02/2026 |
| 69 | CoinUp.io |
JTO/USDT | $0.2638 | $130,248 | 10:57:14 08/02/2026 |
| 70 | VOOX Exchange |
JTO/USDT | $0.2648 | $128,491 | 10:57:11 08/02/2026 |
| 71 |  Tapbit |
JTO/USDT | $0.2645 | $125,768 | 10:57:10 08/02/2026 |
| 72 | BloFin |
JTO/USDT | $0.2634 | $121,343 | 10:51:16 08/02/2026 |
| 73 |  Biconomy.com |
JTO/USDT | $0.2648 | $97,067.89 | 10:57:10 08/02/2026 |
| 74 | BVOX |
JTO/USDT | $0.2638 | $83,382.77 | 10:54:07 08/02/2026 |
| 75 | BitradeX |
JTO/USDT | $0.2648 | $78,095.59 | 10:57:10 08/02/2026 |
| 76 |  Bitvavo |
JTO/EUR | $0.2668 | $71,638.52 | 10:57:11 08/02/2026 |
| 77 | Pionex |
JTO/USDT | $0.2634 | $66,424.41 | 10:57:15 08/02/2026 |
| 78 |  Kraken |
JTO/USD | $0.2661 | $65,493.44 | 10:59:54 08/02/2026 |
| 79 | KuCoin |
JTO/USDT | $0.2648 | $63,553.29 | 10:56:53 08/02/2026 |
| 80 | MEXC |
JTO/USDC | $0.2642 | $56,237.87 | 10:51:15 08/02/2026 |
| 81 | WhiteBIT |
JTO/EUR | $0.2672 | $48,730.79 | 10:57:08 08/02/2026 |
| 82 |  Lighter |
JTO/USDC | $0.2634 | $40,715.65 | 10:57:15 08/02/2026 |
| 83 |  PointPay |
JTO/USDT | $0.2645 | $32,760.04 | 10:57:10 08/02/2026 |
| 84 |  HTX |
JTO/USDT | $0.2639 | $27,362.28 | 10:59:54 08/02/2026 |
| 85 |  Tothemoon |
JTO/USDT | $0.2641 | $25,278.67 | 10:57:14 08/02/2026 |
| 86 | Tothemoon |
JTO/USDC | $0.2649 | $24,447.62 | 10:57:14 08/02/2026 |
| 87 |  DigiFinex |
JTO/USDT | $0.2648 | $23,694.27 | 10:54:07 08/02/2026 |
| 88 | Gate |
JTO/USDC | $0.2639 | $21,486.74 | 10:56:54 08/02/2026 |
| 89 | BtcTurk | Kripto |
JTO/USDT | $0.2662 | $15,578.96 | 10:59:53 08/02/2026 |
| 90 | Hibt |
JTO/USDT | $0.2664 | $13,838.80 | 10:45:10 08/02/2026 |
| 91 |  CoinEx |
JTO/USDT | $0.2649 | $13,502.72 | 10:59:53 08/02/2026 |
| 92 |  BiFinance |
JTO/USDT | $0.2645 | $12,883.00 | 10:54:16 08/02/2026 |
| 93 |  Raydium (CLMM) |
JTO/SOL | $0.2654 | $12,659.92 | 10:29:35 08/02/2026 |
| 94 |  Coinone |
JTO/KRW | $0.2688 | $9,954.27 | 10:59:53 08/02/2026 |
| 95 |  LATOKEN |
JTO/USDT | $0.8500 | $7,307.21 | 10:57:10 08/02/2026 |
| 96 | Bybit |
JTO/USDC | $0.2626 | $5,885.55 | 10:54:08 08/02/2026 |
| 97 |  Korbit |
JTO/KRW | $0.2699 | $5,806.53 | 10:54:08 08/02/2026 |
| 98 | Backpack Exchange |
JTO/USDC | $0.2655 | $2,960.50 | 10:57:08 08/02/2026 |
| 99 |  Bit2Me |
JTO/EUR | $0.2615 | $2,747.86 | 10:57:11 08/02/2026 |
| 100 | PointPay |
JTO/USDC | $0.2649 | $2,694.99 | 10:57:10 08/02/2026 |
| 101 |  Crypto.com Exchange |
JTO/USD | $0.2668 | $2,227.70 | 10:57:09 08/02/2026 |
| 102 |  Meteora DLMM |
JTO/SOL | $0.2628 | $2,088.51 | 09:38:08 08/02/2026 |
| 103 | Orca |
JITOSOL/JTO | $109.34 | $1,814.23 | 09:40:03 08/02/2026 |
| 104 | Kraken |
JTO/EUR | $0.2615 | $1,585.97 | 10:59:54 08/02/2026 |
| 105 |  Tokocrypto |
JTO/USDT | $0.2645 | $1,539.18 | 10:57:09 08/02/2026 |
| 106 | Orca |
USDC/JTO | $0.9932 | $1,391.45 | 10:29:00 08/02/2026 |
| 107 |  Bitrue |
JTO/USDT | $0.2647 | $1,373.46 | 10:57:09 08/02/2026 |
| 108 | OKX |
JTO/USD | $0.2645 | $1,065.08 | 10:56:53 08/02/2026 |
| 109 | Orca |
JTO/SOL | $0.2644 | $1,017.28 | 10:42:58 08/02/2026 |
| 110 | Meteora DLMM |
USDC/JTO | $0.9970 | $921.26 | 10:49:16 08/02/2026 |
| 111 |  Bitkub |
JTO/THB | $0.4770 | $618.80 | 10:57:09 08/02/2026 |
| 112 |  Indodax |
JTO/IDR | $0.2657 | $529.26 | 11:02:54 08/02/2026 |
| 113 | Crypto.com Exchange |
JTO/USD | $0.2502 | $371.80 | 10:57:17 08/02/2026 |
| 114 | Orca |
PYTH/JTO | $0.04613 | $225.84 | 10:46:21 08/02/2026 |
| 115 | Orca |
BONK/JTO | $0.000006320 | $168.28 | 10:35:32 08/02/2026 |
| 116 |  Binance TH |
JTO/USDT | $0.2645 | $90.26 | 10:57:10 08/02/2026 |
| 117 | OKX |
JTO/EUR | $0.2667 | $54.26 | 10:56:53 08/02/2026 |
| 118 |  CEX.IO |
JTO/USDT | $0.2646 | $29.00 | 10:57:09 08/02/2026 |
| 119 | CEX.IO |
JTO/USD | $0.2649 | $27.40 | 10:57:09 08/02/2026 |
| 120 | Orca |
USDC/JTO | $0.9923 | $25.72 | 10:36:19 08/02/2026 |
| 121 | Orca |
JTO/SOL | $0.2638 | $15.49 | 10:52:20 08/02/2026 |
| 122 | Upbit |
JTO/BTC | $0.2722 | $13.82 | 10:56:53 08/02/2026 |
| 123 |  Meteora DAMM |
JITOSOL/JTO | $104.55 | $12.66 | 10:50:35 07/02/2026 |
| 124 | Orca |
JTO/JUP | $0.2594 | $10.72 | 13:20:56 07/02/2026 |
| 125 | Meteora DAMM |
USDC/JTO | $0.9522 | $6.74 | 10:51:56 07/02/2026 |
| 126 |  Raydium |
JTO/SOL | $0.2599 | $4.04 | 10:43:07 08/02/2026 |
| 127 | Orca |
JTO/ORCA | $0.2630 | $3.13 | 10:29:59 08/02/2026 |
| 128 | Meteora DAMM |
USDC/JTO | $0.9958 | $2.63 | 10:35:25 08/02/2026 |
| 129 | Upbit |
JTO/USDT | $0.2588 | $1.17 | 10:56:53 08/02/2026 |
| 130 |  Poloniex |
JTO/USDT | $0.06695 | $0 | 10:59:23 08/02/2026 |
| 131 | Tokocrypto |
JTO/USDC | $0.2650 | $0 | 10:57:09 08/02/2026 |
| 132 |  WOO X |
JTO/USDT | $0.2634 | $0 | 10:57:15 08/02/2026 |
| 133 | WOO X |
JTO/USDT | $0.2638 | $0 | 10:57:10 08/02/2026 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 08/02/2026, cặp giao dịch JTO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,453,992 với tỷ giá $0.2633.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.