Thị trường Jito (JTO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JTO/USDT | $2.14 | $97,804,452 | 21:02:58 29/03/2025 |
| 2 |  Millionero |
JTO/USDT | $2.14 | $57,386,164 | 21:02:58 29/03/2025 |
| 3 |  3EX |
JTO/USDT | $3.02 | $56,617,709 | 20:59:58 29/03/2025 |
| 4 |  4E |
JTO/USDT | $2.14 | $22,778,891 | 21:02:58 29/03/2025 |
| 5 |  UZX |
JTO/USDT | $2.14 | $19,266,122 | 20:59:58 29/03/2025 |
| 6 |  Binance |
JTO/USDT | $2.14 | $16,894,552 | 20:56:58 29/03/2025 |
| 7 |  Toobit |
JTO/USDT | $2.14 | $12,304,039 | 20:59:58 29/03/2025 |
| 8 |  OrangeX |
JTO/USDT | $2.14 | $8,934,306 | 20:59:58 29/03/2025 |
| 9 |  CoinW |
JTO/USDT | $2.14 | $7,460,077 | 20:59:58 29/03/2025 |
| 10 |  HyperPay Futures |
JTO/USDT | $2.13 | $7,245,098 | 21:05:58 29/03/2025 |
| 11 |  Topone |
JTO/USDT | $2.13 | $7,241,874 | 21:05:58 29/03/2025 |
| 12 | Millionero |
JTO/USDT | $2.14 | $6,996,983 | 21:02:56 29/03/2025 |
| 13 |  OKX |
JTO/USDT | $2.14 | $6,992,190 | 20:56:58 29/03/2025 |
| 14 |  XT.COM |
JTO/USDT | $2.14 | $6,798,216 | 20:59:58 29/03/2025 |
| 15 |  Bybit |
JTO/USDT | $2.14 | $6,599,640 | 20:56:58 29/03/2025 |
| 16 |  Bitunix |
JTO/USDT | $2.14 | $6,414,869 | 20:59:58 29/03/2025 |
| 17 |  BTCC |
JTO/USDT | $2.14 | $6,378,872 | 21:03:01 29/03/2025 |
| 18 |  B2Z Exchange |
JTO/USD | $2.14 | $5,611,699 | 21:02:58 29/03/2025 |
| 19 |  BTSE |
JTO/USDT | $2.14 | $5,600,624 | 20:59:58 29/03/2025 |
| 20 |  BITmarkets |
JTO/USDT | $2.14 | $5,598,062 | 20:59:58 29/03/2025 |
| 21 |  Hibt |
JTO/USDT | $2.14 | $5,100,817 | 20:59:58 29/03/2025 |
| 22 |  BiKing |
JTO/USDT | $2.14 | $5,001,009 | 21:02:58 29/03/2025 |
| 23 | Binance |
JTO/USDT | $2.14 | $4,338,998 | 20:57:06 29/03/2025 |
| 24 |  Megabit |
JTO/USDT | $2.14 | $4,135,433 | 20:59:58 29/03/2025 |
| 25 |  WhiteBIT |
JTO/USDT | $2.14 | $3,481,926 | 20:59:58 29/03/2025 |
| 26 |  VOOX Exchange |
JTO/USDT | $2.14 | $3,470,812 | 20:59:58 29/03/2025 |
| 27 |  Fairdesk |
JTO/USDT | $2.32 | $3,406,477 | 21:05:58 29/03/2025 |
| 28 |  Zoomex |
JTO/USDT | $2.14 | $3,265,162 | 20:59:58 29/03/2025 |
| 29 |  Hotcoin |
JTO/USDT | $2.14 | $2,704,923 | 20:59:58 29/03/2025 |
| 30 |  CEEX exchange |
JTO/USDT | $2.14 | $2,498,824 | 21:03:00 29/03/2025 |
| 31 |  CoinCatch |
JTO/USDT | $2.14 | $2,401,097 | 21:02:58 29/03/2025 |
| 32 | WhiteBIT |
JTO/USDT | $2.12 | $2,217,023 | 20:59:45 29/03/2025 |
| 33 |  HTX |
JTO/USDT | $2.14 | $1,809,981 | 20:59:54 29/03/2025 |
| 34 |  Ourbit |
JTO/USDT | $2.14 | $1,659,439 | 20:59:58 29/03/2025 |
| 35 |  Gate.io |
JTO/USDT | $2.14 | $1,621,264 | 20:56:48 29/03/2025 |
| 36 |  Websea |
JTO/USDT | $2.14 | $1,596,501 | 20:59:58 29/03/2025 |
| 37 |  BYDFi |
JTO/USDT | $2.14 | $1,530,827 | 21:02:58 29/03/2025 |
| 38 |  SAFEX |
JTO/USDT | $2.14 | $1,516,840 | 21:02:58 29/03/2025 |
| 39 |  JuCoin |
JTO/USDT | $2.14 | $1,389,611 | 21:02:51 29/03/2025 |
| 40 |  Darkex Exchange |
JTO/USDT | $2.14 | $1,277,201 | 21:02:58 29/03/2025 |
| 41 | BiKing |
JTO/USDT | $2.14 | $1,187,206 | 21:02:55 29/03/2025 |
| 42 | OKX |
JTO/USDT | $2.14 | $1,186,454 | 20:56:48 29/03/2025 |
| 43 |  Deepcoin |
JTO/USDT | $2.14 | $1,104,710 | 21:00:04 29/03/2025 |
| 44 |  Phemex |
JTO/USDT | $2.14 | $1,013,652 | 20:59:58 29/03/2025 |
| 45 |  KCEX |
JTO/USDT | $2.14 | $1,002,272 | 20:59:58 29/03/2025 |
| 46 |  CoinUp.io |
JTO/USDT | $2.14 | $832,502 | 21:02:52 29/03/2025 |
| 47 | Bybit |
JTO/USDT | $2.15 | $812,734 | 20:56:59 29/03/2025 |
| 48 | Hotcoin |
JTO/USDT | $2.14 | $782,990 | 20:59:54 29/03/2025 |
| 49 | Ourbit |
JTO/USDT | $2.14 | $703,873 | 20:59:55 29/03/2025 |
| 50 |  MEXC |
JTO/USDT | $2.14 | $701,263 | 20:56:57 29/03/2025 |
| 51 |  RabbitX |
JTO/USD | $2.14 | $699,983 | 21:05:58 29/03/2025 |
| 52 | VOOX Exchange |
JTO/USDT | $2.14 | $549,275 | 20:59:59 29/03/2025 |
| 53 |  Coinbase Exchange |
JTO/USD | $2.14 | $499,664 | 20:56:54 29/03/2025 |
| 54 |  Biconomy.com |
JTO/USDT | $2.14 | $493,760 | 20:59:54 29/03/2025 |
| 55 |  Hyperliquid |
JTO/USD | $2.14 | $450,235 | 20:59:58 29/03/2025 |
| 56 |  Azbit |
JTO/USDT | $2.14 | $410,513 | 20:59:54 29/03/2025 |
| 57 |  Upbit |
JTO/KRW | $2.18 | $406,552 | 20:56:54 29/03/2025 |
| 58 |  BitMart |
JTO/USDT | $2.14 | $367,071 | 21:00:03 29/03/2025 |
| 59 |  Orca |
JITOSOL/JTO | $149.84 | $350,666 | 20:48:29 29/03/2025 |
| 60 | Binance |
JTO/USDC | $2.14 | $344,350 | 20:57:06 29/03/2025 |
| 61 |  Pionex |
JTO/USDT | $2.14 | $331,667 | 20:59:58 29/03/2025 |
| 62 |  Coinbase International Exchange |
JTO/USDC | $2.14 | $331,174 | 21:02:58 29/03/2025 |
| 63 | Bitunix |
JTO/USDT | $2.14 | $318,032 | 21:00:06 29/03/2025 |
| 64 |  LBank |
JTO/USDT | $2.14 | $265,719 | 21:00:03 29/03/2025 |
| 65 |  BiFinance |
JTO/USDT | $2.14 | $252,331 | 21:00:00 29/03/2025 |
| 66 |  BitKan |
JTO/USDT | $2.15 | $243,301 | 21:03:01 29/03/2025 |
| 67 |  BVOX |
JTO/USDT | $2.14 | $233,907 | 21:00:06 29/03/2025 |
| 68 | XT.COM |
JTO/USDT | $2.14 | $227,891 | 20:59:54 29/03/2025 |
| 69 | HTX |
JTO/USDT | $2.14 | $227,174 | 20:59:58 29/03/2025 |
| 70 | KCEX |
JTO/USDT | $2.14 | $224,641 | 21:00:02 29/03/2025 |
| 71 | OrangeX |
JTO/USDT | $2.14 | $218,010 | 20:59:48 29/03/2025 |
| 72 |  Bitci TR |
JTO/TRY | $2.17 | $204,057 | 21:02:54 29/03/2025 |
| 73 | Zoomex |
JTO/USDT | $2.14 | $203,350 | 20:59:54 29/03/2025 |
| 74 |  Aibit |
JTO/USDT | $2.14 | $200,996 | 21:00:01 29/03/2025 |
| 75 |  KuCoin |
JTO/USDT | $2.14 | $191,395 | 20:59:54 29/03/2025 |
| 76 |  BIT |
JTO/USDT | $2.14 | $181,760 | 20:59:58 29/03/2025 |
| 77 | Pionex |
JTO/USDT | $2.14 | $180,596 | 20:59:48 29/03/2025 |
| 78 |  GroveX |
JTO/USDT | $2.14 | $172,435 | 21:02:55 29/03/2025 |
| 79 |  ONUS Pro |
JTO/USDT | $2.14 | $158,323 | 21:02:58 29/03/2025 |
| 80 |  Bithumb |
JTO/KRW | $2.17 | $151,926 | 20:59:55 29/03/2025 |
| 81 | CoinW |
JTO/USDT | $2.14 | $144,482 | 21:00:04 29/03/2025 |
| 82 |  Tapbit |
JTO/USDT | $2.14 | $142,898 | 21:00:02 29/03/2025 |
| 83 |  Vertex Protocol |
JTO/USDC | $2.15 | $135,024 | 20:59:58 29/03/2025 |
| 84 |  BitDelta |
JTO/USDT | $2.14 | $131,919 | 20:59:56 29/03/2025 |
| 85 | Binance |
JTO/TRY | $2.18 | $129,700 | 20:56:48 29/03/2025 |
| 86 |  Zedxion Exchange |
JTO/USDT | $2.67 | $116,904 | 21:03:06 29/03/2025 |
| 87 |  ZKE |
JTO/USDT | $2.67 | $116,524 | 21:02:58 29/03/2025 |
| 88 |  SpireX |
JTO/USDT | $2.67 | $116,524 | 21:02:57 29/03/2025 |
| 89 |  AlphaX |
JTO/USDT | $2.20 | $109,445 | 21:05:58 29/03/2025 |
| 90 |  LCX Exchange |
JTO/EUR | $2.15 | $107,831 | 21:02:47 29/03/2025 |
| 91 |  dYdX v4 |
JTO/USD | $2.14 | $85,465.12 | 21:05:58 29/03/2025 |
| 92 |  Binance TR |
JTO/TRY | $2.18 | $84,756.90 | 20:59:25 29/03/2025 |
| 93 |  XBO.com |
JTO/USDT | $2.14 | $83,869.75 | 21:03:00 29/03/2025 |
| 94 |  FameEX |
JTO/USDT | $2.25 | $74,726.05 | 20:59:59 29/03/2025 |
| 95 |  BingX |
JTO/USDT | $2.14 | $74,379.18 | 20:59:47 29/03/2025 |
| 96 |  Kraken |
JTO/USD | $2.16 | $73,981.70 | 20:59:58 29/03/2025 |
| 97 |  PointPay |
JTO/USDT | $2.14 | $73,164.70 | 21:00:02 29/03/2025 |
| 98 | Phemex |
JTO/USDT | $2.14 | $70,405.44 | 20:59:53 29/03/2025 |
| 99 | BYDFi |
JTO/USDT | $2.15 | $65,026.18 | 21:02:55 29/03/2025 |
| 100 |  BloFin |
JTO/USDT | $2.14 | $63,101.63 | 20:59:58 29/03/2025 |
| 101 |  BlueBit |
JTO/USDT | $2.14 | $62,938.73 | 21:02:49 29/03/2025 |
| 102 |  Meteora VD |
USDC/JTO | $1.00 | $61,013.32 | 20:58:13 29/03/2025 |
| 103 | BTSE |
JTO/USDT | $2.14 | $60,182.17 | 21:00:02 29/03/2025 |
| 104 | BloFin |
JTO/USDT | $2.14 | $59,814.80 | 20:59:57 29/03/2025 |
| 105 | Binance |
JTO/FDUSD | $2.12 | $58,750.17 | 20:56:48 29/03/2025 |
| 106 |  DigiFinex |
JTO/USDT | $2.14 | $56,452.47 | 21:00:03 29/03/2025 |
| 107 | Toobit |
JTO/USDT | $2.14 | $50,146.53 | 20:59:56 29/03/2025 |
| 108 | Orca |
JTO/SOL | $2.14 | $50,137.32 | 20:45:47 29/03/2025 |
| 109 | WhiteBIT |
JTO/EUR | $2.14 | $45,344.63 | 20:59:45 29/03/2025 |
| 110 |  Paribu |
JTO/TRY | $2.16 | $34,045.98 | 20:59:55 29/03/2025 |
| 111 | ONUS Pro |
JTO/VNDC | $2.15 | $32,261.52 | 21:02:56 29/03/2025 |
| 112 |  Coincall |
JTO/USD | $2.13 | $27,813.69 | 21:05:58 29/03/2025 |
| 113 | Kraken |
JTO/USD | $2.14 | $27,139.77 | 21:00:02 29/03/2025 |
| 114 |  BtcTurk | Kripto |
JTO/TRY | $2.18 | $26,886.83 | 20:59:54 29/03/2025 |
| 115 | Hibt |
JTO/USDT | $2.14 | $23,956.22 | 20:59:59 29/03/2025 |
| 116 |  Flipster |
JTO/USDT | $2.14 | $22,878.26 | 20:59:58 29/03/2025 |
| 117 |  Crypto.com Exchange |
JTO/USD | $2.14 | $22,814.40 | 20:59:54 29/03/2025 |
| 118 |  Bitexen |
JTO/TRY | $2.17 | $21,414.73 | 20:59:54 29/03/2025 |
| 119 |  Bitget |
JTO/USDT | $2.14 | $20,202.13 | 20:57:00 29/03/2025 |
| 120 |  Drift Protocol |
JTO/USDC | $2.14 | $20,156.71 | 21:02:58 29/03/2025 |
| 121 |  LATOKEN |
JTO/USDT | $2.14 | $18,363.03 | 21:00:03 29/03/2025 |
| 122 |  Bitvavo |
JTO/EUR | $2.13 | $17,558.56 | 20:59:45 29/03/2025 |
| 123 |  Backpack Exchange |
JTO/USDC | $2.14 | $17,488.18 | 20:59:56 29/03/2025 |
| 124 |  Tokocrypto |
JTO/USDT | $2.14 | $17,435.12 | 21:00:01 29/03/2025 |
| 125 | OKX |
JTO/USDC | $2.11 | $11,505.68 | 20:56:48 29/03/2025 |
| 126 |  Topcredit Int |
JTO/USDT | $2.15 | $10,881.43 | 21:02:55 29/03/2025 |
| 127 |  WOO X |
JTO/USDT | $2.14 | $10,711.34 | 20:59:58 29/03/2025 |
| 128 |  Raydium (CLMM) |
JTO/SOL | $2.12 | $10,418.66 | 20:45:47 29/03/2025 |
| 129 | WOO X |
JTO/USDT | $2.14 | $9,939.16 | 21:00:04 29/03/2025 |
| 130 | Kraken |
JTO/EUR | $2.16 | $8,581.36 | 21:00:02 29/03/2025 |
| 131 | Meteora VD |
JTO/SOL | $2.12 | $7,280.71 | 19:04:08 29/03/2025 |
| 132 |  WEEX |
JTO/USDT | $2.14 | $6,920.48 | 20:59:56 29/03/2025 |
| 133 | BtcTurk | Kripto |
JTO/USDT | $2.22 | $6,624.30 | 20:59:54 29/03/2025 |
| 134 |  Coinone |
JTO/KRW | $2.16 | $6,568.91 | 20:59:55 29/03/2025 |
| 135 | Crypto.com Exchange |
JTO/USD | $2.14 | $6,167.96 | 20:59:58 29/03/2025 |
| 136 |  CoinEx |
JTO/USDT | $2.14 | $5,613.24 | 21:00:03 29/03/2025 |
| 137 |  Bitkub |
JTO/THB | $2.13 | $5,375.58 | 20:59:45 29/03/2025 |
| 138 |  TGEX |
JTO/USDT | $2.14 | $3,989.39 | 21:03:01 29/03/2025 |
| 139 |  Korbit |
JTO/KRW | $2.14 | $3,843.94 | 20:59:55 29/03/2025 |
| 140 |  TRIV |
JTO/IDR | $2.15 | $3,834.50 | 21:03:01 29/03/2025 |
| 141 | TRIV |
JTO/USDT | $2.14 | $3,834.40 | 21:03:01 29/03/2025 |
| 142 |  Kanga Exchange |
JTO/USDT | $2.14 | $2,706.42 | 21:03:00 29/03/2025 |
| 143 | Raydium (CLMM) |
JTO/SOL | $2.13 | $2,698.35 | 20:45:47 29/03/2025 |
| 144 |  Bitlo |
JTO/TRY | $2.18 | $2,565.97 | 21:02:54 29/03/2025 |
| 145 | Meteora VD |
JTO/SOL | $2.14 | $2,231.75 | 20:50:19 29/03/2025 |
| 146 |  Bitrue |
JTO/USDT | $2.14 | $1,826.15 | 20:59:45 29/03/2025 |
| 147 | Orca |
JITOSOL/JTO | $148.98 | $1,538.97 | 19:11:07 29/03/2025 |
| 148 | Meteora VD |
USDC/JTO | $1.00 | $1,338.75 | 20:55:07 29/03/2025 |
| 149 |  Indodax |
JTO/IDR | $2.16 | $1,269.29 | 21:00:02 29/03/2025 |
| 150 | Raydium (CLMM) |
USDC/JTO | $1.00 | $1,092.62 | 18:50:12 29/03/2025 |
| 151 | Orca |
USDC/JTO | $1.00 | $941.11 | 20:45:47 29/03/2025 |
| 152 | Orca |
EZJTO/JTO | $2.15 | $892.48 | 17:41:23 29/03/2025 |
| 153 | Orca |
BONK/JTO | $0.00001124 | $886.11 | 18:39:24 29/03/2025 |
| 154 |  Koinpark |
JTO/INR | $2.21 | $873.18 | 21:02:55 29/03/2025 |
| 155 |  Raydium (CPMM) |
JTO/KMNO | $2.14 | $851.46 | 20:58:13 29/03/2025 |
| 156 | Gate.io |
JTO/TRY | $2.17 | $739.52 | 20:56:48 29/03/2025 |
| 157 | Gate.io |
JTO/USDC | $2.12 | $673.64 | 20:56:48 29/03/2025 |
| 158 | WEEX |
JTO/USDC | $2.14 | $349.66 | 20:59:56 29/03/2025 |
| 159 | Orca |
PYTH/JTO | $0.1505 | $238.34 | 12:45:30 29/03/2025 |
| 160 |  Meteora VP |
JITOSOL/JTO | $156.93 | $230.53 | 20:07:28 28/03/2025 |
| 161 |  OX.FUN |
JTO/USD | $2.38 | $187.92 | 02:00:58 28/03/2025 |
| 162 | Orca |
JTO/SOL | $2.11 | $148.64 | 18:39:24 29/03/2025 |
| 163 | Meteora VD |
JTO/SOL | $2.14 | $142.55 | 20:58:13 29/03/2025 |
| 164 | OKX |
JTO/EUR | $2.11 | $115.07 | 20:56:48 29/03/2025 |
| 165 | Meteora VD |
JTO/KMNO | $2.14 | $111.51 | 16:21:27 29/03/2025 |
| 166 | Orca |
JTO/KMNO | $2.19 | $108.86 | 12:18:22 29/03/2025 |
| 167 | Meteora VD |
JTO/JUP | $2.39 | $56.47 | 22:10:14 25/03/2025 |
| 168 | Meteora VP |
$FM/JTO | $0.02213 | $46.97 | 21:09:14 28/03/2025 |
| 169 |  Bitcoiva |
JTO/USDT | $2.14 | $34.70 | 21:03:02 29/03/2025 |
| 170 | Orca |
JTO/ORCA | $2.14 | $33.57 | 19:52:29 29/03/2025 |
| 171 | Meteora VP |
USDC/JTO | $0.9967 | $22.19 | 18:34:42 29/03/2025 |
| 172 |  CEX.IO |
JTO/USDT | $2.14 | $21.16 | 21:00:02 29/03/2025 |
| 173 |  NovaDAX |
JTO/BRL | $2.15 | $19.78 | 21:02:54 29/03/2025 |
| 174 | Raydium (CLMM) |
JTO/JUP | $2.38 | $19.71 | 11:11:13 26/03/2025 |
| 175 | CEX.IO |
JTO/USD | $2.14 | $18.14 | 21:00:02 29/03/2025 |
| 176 | Upbit |
JTO/BTC | $2.27 | $10.89 | 20:56:54 29/03/2025 |
| 177 | Upbit |
JTO/USDT | $2.18 | $9.86 | 20:56:54 29/03/2025 |
| 178 | Orca |
RAY/JTO | $1.81 | $8.28 | 00:13:25 29/03/2025 |
| 179 | Orca |
JTO/JUP | $2.11 | $8.17 | 18:50:12 29/03/2025 |
| 180 | Orca |
USDT/JTO | $0.9934 | $7.52 | 18:27:59 29/03/2025 |
| 181 | Meteora VD |
JTO/JUP | $2.12 | $2.59 | 18:27:59 29/03/2025 |
| 182 | Meteora VP |
BONK/JTO | $0.00001289 | $0.4990 | 15:09:15 28/03/2025 |
| 183 |  Poloniex |
JTO/USDT | $2.31 | $0 | 21:00:02 29/03/2025 |
| 184 |  HitBTC |
JTO/USDT | $2.60 | $0 | 21:00:02 29/03/2025 |
| 185 |  ZebPay |
JTO/INR | $2.29 | $0 | 21:02:57 29/03/2025 |
| 186 |  Mandala Exchange |
JTO/USDT | $2.60 | $0 | 21:02:55 29/03/2025 |
| 187 |  CoinDCX |
JTO/USDT | $2.14 | $0 | 21:02:54 29/03/2025 |
| 188 |  Giottus |
JTO/INR | $2.69 | $0 | 21:02:59 29/03/2025 |
| 189 | ONUS Pro |
JTO/USDT | $2.15 | $0 | 21:02:56 29/03/2025 |
| 190 |  Binance TH |
JTO/USDT | $2.14 | $0 | 20:59:55 29/03/2025 |
| 191 |  Cube Exchange |
JTO/USDC | $2.66 | $0 | 21:00:02 29/03/2025 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch JTO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,804,452 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.