Thị trường Jito (JTO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
JTO/USDT | $2.14 | $141,760,514 | 10:54:16 01/07/2025 |
2 | ![]() |
JTO/USDT | $2.15 | $75,943,572 | 10:57:19 01/07/2025 |
3 | ![]() |
JTO/USDT | $2.14 | $75,183,115 | 10:54:16 01/07/2025 |
4 | ![]() |
JTO/USDT | $2.14 | $60,243,592 | 10:55:45 01/07/2025 |
5 | ![]() |
JTO/USDT | $2.14 | $52,879,592 | 11:03:17 01/07/2025 |
6 | ![]() |
JTO/USDT | $2.14 | $46,018,613 | 11:00:18 01/07/2025 |
7 | ![]() |
JTO/USDT | $2.15 | $45,099,282 | 10:57:17 01/07/2025 |
8 | ![]() |
JTO/USDT | $2.14 | $40,201,453 | 10:57:18 01/07/2025 |
9 | ![]() |
JTO/USDT | $2.14 | $36,974,742 | 10:54:15 01/07/2025 |
10 | ![]() |
JTO/USDT | $2.15 | $26,116,888 | 10:57:16 01/07/2025 |
11 | ![]() |
JTO/USDT | $2.14 | $23,663,624 | 11:03:16 01/07/2025 |
12 | ![]() |
JTO/USDT | $2.14 | $22,554,924 | 10:57:15 01/07/2025 |
13 | ![]() |
JTO/USDT | $2.15 | $20,413,376 | 10:57:08 01/07/2025 |
14 | ![]() |
JTO/USDT | $2.15 | $19,954,397 | 10:54:17 01/07/2025 |
15 | ![]() |
JTO/USDT | $2.15 | $19,567,182 | 10:57:29 01/07/2025 |
16 | ![]() |
JTO/USDT | $2.15 | $18,380,421 | 10:56:54 01/07/2025 |
17 | ![]() |
JTO/USDT | $2.15 | $18,364,159 | 10:57:08 01/07/2025 |
18 | ![]() |
JTO/USDT | $2.15 | $18,007,980 | 11:00:27 01/07/2025 |
19 | ![]() |
JTO/USDT | $2.15 | $16,098,080 | 10:57:18 01/07/2025 |
20 | ![]() |
JTO/USDT | $2.14 | $14,132,779 | 10:54:08 01/07/2025 |
21 | ![]() |
JTO/USDT | $2.15 | $13,736,845 | 10:57:15 01/07/2025 |
22 | ![]() |
JTO/USD | $2.15 | $12,459,531 | 10:57:16 01/07/2025 |
23 | ![]() |
JTO/USDT | $2.15 | $10,171,759 | 10:57:15 01/07/2025 |
24 | ![]() |
JTO/USDT | $2.15 | $9,839,667 | 11:00:09 01/07/2025 |
25 | ![]() |
JTO/USDT | $2.15 | $9,623,785 | 10:54:15 01/07/2025 |
26 | ![]() |
JTO/USD | $2.14 | $9,301,623 | 10:56:25 01/07/2025 |
27 | ![]() |
JTO/USDT | $2.15 | $8,841,699 | 10:57:15 01/07/2025 |
28 | ![]() |
JTO/USDT | $2.15 | $7,643,249 | 11:00:11 01/07/2025 |
29 | ![]() |
JTO/USDT | $2.15 | $7,641,153 | 10:56:54 01/07/2025 |
30 | ![]() |
JTO/USDT | $2.15 | $7,541,505 | 10:57:16 01/07/2025 |
31 | ![]() |
JTO/USDT | $2.14 | $7,337,335 | 10:54:15 01/07/2025 |
32 | ![]() |
JTO/USDT | $2.15 | $7,174,896 | 10:57:16 01/07/2025 |
33 | ![]() |
JTO/USDT | $2.15 | $7,072,388 | 11:00:24 01/07/2025 |
34 | ![]() |
JTO/USDT | $2.15 | $6,431,843 | 10:57:15 01/07/2025 |
35 | ![]() |
JTO/USDT | $2.15 | $6,163,153 | 10:57:09 01/07/2025 |
36 | ![]() |
JTO/USDT | $2.15 | $5,959,475 | 10:57:15 01/07/2025 |
37 | ![]() |
JTO/USDT | $2.15 | $5,958,283 | 10:57:19 01/07/2025 |
38 | ![]() |
JTO/USDT | $2.15 | $5,904,517 | 10:57:16 01/07/2025 |
39 | ![]() |
JTO/USD | $2.14 | $5,800,374 | 11:00:16 01/07/2025 |
40 | ![]() |
JTO/USDT | $2.14 | $5,663,922 | 10:56:24 01/07/2025 |
41 | ![]() |
JTO/USDT | $2.15 | $4,946,150 | 10:54:09 01/07/2025 |
42 | ![]() |
JTO/KRW | $2.15 | $4,768,880 | 10:56:53 01/07/2025 |
43 | ![]() |
JTO/USDT | $2.15 | $4,220,353 | 10:56:53 01/07/2025 |
44 | ![]() |
JTO/USDC | $2.15 | $4,171,159 | 11:00:16 01/07/2025 |
45 | ![]() |
JITOSOL/JTO | $186.56 | $4,064,124 | 10:50:56 01/07/2025 |
46 | ![]() |
JTO/USDT | $2.15 | $3,854,567 | 11:00:08 01/07/2025 |
47 | ![]() |
JTO/USDT | $2.15 | $3,154,289 | 10:57:18 01/07/2025 |
48 | ![]() |
JTO/USDT | $2.15 | $3,139,339 | 10:57:08 01/07/2025 |
49 | ![]() |
JTO/USDT | $2.15 | $3,094,432 | 10:57:17 01/07/2025 |
50 | ![]() |
JTO/USDT | $2.15 | $3,045,781 | 10:57:08 01/07/2025 |
51 | ![]() |
JTO/USDT | $2.15 | $2,985,899 | 10:51:17 01/07/2025 |
52 | ![]() |
JTO/USDT | $2.15 | $2,850,980 | 10:54:24 01/07/2025 |
53 | ![]() |
JTO/USDT | $2.14 | $2,608,238 | 10:54:09 01/07/2025 |
54 | ![]() |
JTO/USDT | $2.15 | $2,572,797 | 10:57:07 01/07/2025 |
55 | ![]() |
JTO/USDT | $2.14 | $2,463,580 | 10:39:19 01/07/2025 |
56 | ![]() |
JTO/USDT | $2.15 | $2,359,967 | 10:51:09 01/07/2025 |
57 | ![]() |
JTO/USDT | $2.14 | $2,307,723 | 11:00:16 01/07/2025 |
58 | ![]() |
JTO/USDC | $2.15 | $2,264,764 | 10:56:54 01/07/2025 |
59 | ![]() |
JTO/USDT | $2.14 | $2,159,246 | 11:00:17 01/07/2025 |
60 | ![]() |
JTO/USDT | $2.15 | $1,978,562 | 10:54:10 01/07/2025 |
61 | ![]() |
JTO/USD | $2.15 | $1,972,084 | 11:03:16 01/07/2025 |
62 | ![]() |
JTO/USDT | $2.14 | $1,918,602 | 10:57:17 01/07/2025 |
63 | ![]() |
JTO/USDT | $2.15 | $1,706,321 | 10:57:19 01/07/2025 |
64 | ![]() |
JTO/USDT | $2.15 | $1,665,429 | 10:51:08 01/07/2025 |
65 | ![]() |
JTO/USDT | $2.15 | $1,619,873 | 10:57:16 01/07/2025 |
66 | ![]() |
JTO/USDT | $2.15 | $1,506,784 | 10:51:07 01/07/2025 |
67 | ![]() |
JTO/KRW | $2.15 | $1,229,246 | 10:59:53 01/07/2025 |
68 | ![]() |
JTO/USDT | $2.15 | $1,156,810 | 10:54:07 01/07/2025 |
69 | ![]() |
JTO/USDT | $2.14 | $1,155,990 | 10:54:18 01/07/2025 |
70 | ![]() |
JTO/USDT | $2.15 | $1,117,677 | 10:57:07 01/07/2025 |
71 | ![]() |
JTO/USDT | $2.14 | $1,111,796 | 10:57:16 01/07/2025 |
72 | ![]() |
JTO/TRY | $2.15 | $1,107,905 | 10:59:53 01/07/2025 |
73 | ![]() |
JTO/EUR | $2.14 | $1,102,194 | 10:57:10 01/07/2025 |
74 | ![]() |
JTO/USDT | $2.14 | $1,084,257 | 10:57:08 01/07/2025 |
75 | ![]() |
JTO/USDT | $2.14 | $1,077,337 | 10:57:42 01/07/2025 |
76 | ![]() |
JTO/TRY | $2.14 | $1,030,681 | 10:56:42 01/07/2025 |
77 | ![]() |
JTO/USDT | $2.15 | $1,027,197 | 10:57:17 01/07/2025 |
78 | ![]() |
JTO/USDT | $2.14 | $975,928 | 10:57:09 01/07/2025 |
79 | ![]() |
JTO/USDT | $2.15 | $951,013 | 10:57:09 01/07/2025 |
80 | ![]() |
JTO/USDT | $2.15 | $924,966 | 10:57:11 01/07/2025 |
81 | ![]() |
JTO/USDT | $2.15 | $871,554 | 10:57:09 01/07/2025 |
82 | ![]() |
JTO/USDC | $2.14 | $851,481 | 10:56:54 01/07/2025 |
83 | ![]() |
JTO/USDT | $2.14 | $767,781 | 10:57:07 01/07/2025 |
84 | ![]() |
JTO/USDT | $2.15 | $635,264 | 11:00:12 01/07/2025 |
85 | ![]() |
JTO/USDT | $2.15 | $631,247 | 11:00:10 01/07/2025 |
86 | ![]() |
JTO/TRY | $2.14 | $629,053 | 10:57:10 01/07/2025 |
87 | ![]() |
JTO/USDT | $2.15 | $555,763 | 11:00:11 01/07/2025 |
88 | ![]() |
JTO/USD | $2.15 | $536,560 | 10:59:24 01/07/2025 |
89 | ![]() |
JTO/USDT | $2.14 | $535,951 | 10:57:08 01/07/2025 |
90 | ![]() |
JTO/USDT | $2.14 | $533,332 | 10:59:41 01/07/2025 |
91 | ![]() |
JTO/USDT | $2.14 | $500,458 | 10:57:08 01/07/2025 |
92 | ![]() |
JTO/USDT | $2.14 | $480,148 | 11:00:11 01/07/2025 |
93 | ![]() |
JTO/USDT | $2.15 | $421,965 | 10:57:07 01/07/2025 |
94 | ![]() |
USDC/JTO | $0.9974 | $419,515 | 10:57:28 01/07/2025 |
95 | ![]() |
JTO/TRY | $2.13 | $415,858 | 10:59:53 01/07/2025 |
96 | ![]() |
JTO/USDC | $2.15 | $327,760 | 11:00:15 01/07/2025 |
97 | ![]() |
JTO/USDT | $2.15 | $322,111 | 10:48:17 01/07/2025 |
98 | ![]() |
JTO/SOL | $2.15 | $315,719 | 10:44:07 01/07/2025 |
99 | ![]() |
JTO/USDT | $2.15 | $304,043 | 10:48:11 01/07/2025 |
100 | ![]() |
JTO/USDT | $2.15 | $294,156 | 10:57:18 01/07/2025 |
101 | ![]() |
JTO/USD | $2.14 | $287,136 | 11:03:16 01/07/2025 |
102 | ![]() |
JTO/USDT | $2.15 | $284,092 | 10:57:11 01/07/2025 |
103 | ![]() |
JTO/FDUSD | $2.15 | $281,484 | 10:56:42 01/07/2025 |
104 | ![]() |
JTO/USDT | $2.15 | $279,193 | 11:00:15 01/07/2025 |
105 | ![]() |
JTO/USDT | $2.15 | $271,848 | 10:57:19 01/07/2025 |
106 | ![]() |
JTO/USDT | $2.15 | $234,433 | 10:57:07 01/07/2025 |
107 | ![]() |
JTO/USD | $2.17 | $229,853 | 11:04:20 01/07/2025 |
108 | ![]() |
JTO/USDT | $2.15 | $209,949 | 11:00:16 01/07/2025 |
109 | ![]() |
JTO/USDT | $2.17 | $186,434 | 10:54:07 01/07/2025 |
110 | ![]() |
JTO/USDT | $2.17 | $186,432 | 10:57:10 01/07/2025 |
111 | ![]() |
JTO/USDC | $2.15 | $178,057 | 10:57:09 01/07/2025 |
112 | ![]() |
JTO/USDT | $2.14 | $163,065 | 11:00:10 01/07/2025 |
113 | ![]() |
JTO/USDT | $2.15 | $152,804 | 10:57:10 01/07/2025 |
114 | ![]() |
JTO/USDT | $2.15 | $140,656 | 10:48:08 01/07/2025 |
115 | ![]() |
JTO/USDC | $2.15 | $136,549 | 10:54:07 01/07/2025 |
116 | ![]() |
JTO/USDT | $2.15 | $136,158 | 10:57:12 01/07/2025 |
117 | ![]() |
JTO/USDT | $2.14 | $130,896 | 10:54:08 01/07/2025 |
118 | ![]() |
JTO/SOL | $2.14 | $130,873 | 10:44:05 01/07/2025 |
119 | ![]() |
JTO/USDT | $2.14 | $127,922 | 10:57:08 01/07/2025 |
120 | ![]() |
JTO/USDT | $2.15 | $119,582 | 10:45:32 01/07/2025 |
121 | ![]() |
JTO/USDT | $2.14 | $115,637 | 10:57:18 01/07/2025 |
122 | ![]() |
JTO/USDT | $2.14 | $114,649 | 10:59:53 01/07/2025 |
123 | ![]() |
JTO/USDT | $2.15 | $104,257 | 10:57:10 01/07/2025 |
124 | ![]() |
JTO/USDT | $2.15 | $100,898 | 11:00:09 01/07/2025 |
125 | ![]() |
JTO/EUR | $2.15 | $99,613.29 | 11:00:11 01/07/2025 |
126 | ![]() |
JTO/USDT | $2.15 | $91,082.85 | 10:57:09 01/07/2025 |
127 | ![]() |
JTO/USDT | $2.15 | $83,124.55 | 11:00:09 01/07/2025 |
128 | ![]() |
JTO/USDT | $2.14 | $79,575.35 | 10:54:08 01/07/2025 |
129 | ![]() |
JTO/USD | $2.16 | $61,499.48 | 10:51:08 01/07/2025 |
130 | ![]() |
JTO/USDC | $2.14 | $46,653.93 | 10:56:54 01/07/2025 |
131 | ![]() |
JTO/EUR | $2.15 | $46,068.34 | 10:54:07 01/07/2025 |
132 | ![]() |
JTO/USDT | $2.15 | $45,947.25 | 11:00:08 01/07/2025 |
133 | ![]() |
JTO/USDC | $2.33 | $45,068.32 | 10:57:17 01/07/2025 |
134 | ![]() |
JTO/EUR | $2.17 | $40,390.94 | 10:59:55 01/07/2025 |
135 | ![]() |
JTO/USD | $2.16 | $36,345.34 | 10:54:18 01/07/2025 |
136 | ![]() |
JTO/USDT | $2.15 | $31,234.09 | 11:00:11 01/07/2025 |
137 | ![]() |
JTO/SOL | $2.15 | $30,943.76 | 10:55:19 01/07/2025 |
138 | ![]() |
JTO/KRW | $2.16 | $30,727.51 | 10:59:53 01/07/2025 |
139 | ![]() |
JTO/USDT | $2.15 | $28,975.45 | 10:57:07 01/07/2025 |
140 | ![]() |
JTO/USDT | $2.15 | $25,457.11 | 10:45:08 01/07/2025 |
141 | ![]() |
JTO/TRY | $2.11 | $23,437.32 | 10:57:08 01/07/2025 |
142 | ![]() |
JTO/USDT | $2.15 | $22,536.68 | 10:57:14 01/07/2025 |
143 | ![]() |
JITOSOL/JTO | $186.57 | $21,921.17 | 10:33:27 01/07/2025 |
144 | ![]() |
JTO/KRW | $2.15 | $20,801.17 | 10:57:10 01/07/2025 |
145 | ![]() |
JTO/IDR | $2.15 | $18,948.55 | 11:00:17 01/07/2025 |
146 | ![]() |
JTO/USDT | $2.15 | $18,948.04 | 11:00:17 01/07/2025 |
147 | ![]() |
JTO/USDT | $2.15 | $18,751.61 | 10:57:11 01/07/2025 |
148 | ![]() |
JTO/IDR | $2.13 | $18,671.61 | 10:59:54 01/07/2025 |
149 | ![]() |
JTO/USDT | $2.15 | $18,146.02 | 10:57:09 01/07/2025 |
150 | ![]() |
JTO/USD | $2.14 | $17,871.27 | 11:00:17 01/07/2025 |
151 | ![]() |
JTO/USD | $2.16 | $16,189.81 | 10:56:24 01/07/2025 |
152 | ![]() |
USDC/JTO | $1.00 | $15,091.49 | 10:39:11 01/07/2025 |
153 | ![]() |
JTO/SOL | $2.17 | $12,914.09 | 10:38:38 01/07/2025 |
154 | ![]() |
JTO/VNDC | $2.15 | $12,137.45 | 11:00:13 01/07/2025 |
155 | ![]() |
JTO/USDT | $2.14 | $9,751.22 | 10:59:53 01/07/2025 |
156 | ![]() |
JTO/USDT | $2.14 | $7,234.69 | 10:57:09 01/07/2025 |
157 | ![]() |
USDC/JTO | $1.00 | $7,048.08 | 10:44:40 01/07/2025 |
158 | ![]() |
JTO/USDT | $2.15 | $6,510.77 | 10:57:10 01/07/2025 |
159 | ![]() |
JTO/SOL | $2.15 | $5,448.11 | 10:51:10 01/07/2025 |
160 | ![]() |
USDC/JTO | $0.9986 | $5,384.56 | 10:39:20 01/07/2025 |
161 | ![]() |
JTO/BTC | $2.12 | $5,282.72 | 10:56:53 01/07/2025 |
162 | ![]() |
JTO/EUR | $2.15 | $5,261.53 | 10:56:54 01/07/2025 |
163 | ![]() |
JTO/THB | $2.16 | $5,066.15 | 10:54:19 01/07/2025 |
164 | ![]() |
USDC/JTO | $0.9988 | $4,224.47 | 10:52:15 01/07/2025 |
165 | ![]() |
BONK/JTO | $0.00001436 | $3,008.63 | 10:44:45 01/07/2025 |
166 | ![]() |
JTO/USDC | $2.15 | $2,225.13 | 10:57:14 01/07/2025 |
167 | ![]() |
JITOSOL/JTO | $184.77 | $1,640.35 | 10:52:15 01/07/2025 |
168 | ![]() |
JTO/SOL | $2.15 | $1,407.96 | 10:48:48 01/07/2025 |
169 | ![]() |
JTO/USDT | $2.16 | $1,366.97 | 10:59:23 01/07/2025 |
170 | ![]() |
JTO/SOL | $2.15 | $1,316.02 | 10:44:07 01/07/2025 |
171 | ![]() |
JTO/TRY | $2.15 | $1,304.00 | 11:00:11 01/07/2025 |
172 | ![]() |
JTO/BRL | $2.22 | $1,210.38 | 10:57:09 01/07/2025 |
173 | ![]() |
JTO/INR | $2.19 | $872.55 | 11:00:10 01/07/2025 |
174 | ![]() |
JTO/KMNO | $2.16 | $490.10 | 10:40:26 01/07/2025 |
175 | ![]() |
JTO/BRL | $2.47 | $425.79 | 11:00:09 01/07/2025 |
176 | ![]() |
USDT/JTO | $0.9984 | $342.17 | 10:16:31 01/07/2025 |
177 | ![]() |
EZJTO/JTO | $2.40 | $136.18 | 02:26:35 01/07/2025 |
178 | ![]() |
JTO/JUP | $2.17 | $135.65 | 10:25:39 01/07/2025 |
179 | ![]() |
JTO/USDT | $1.96 | $126.84 | 11:00:16 01/07/2025 |
180 | ![]() |
USDC/JTO | $0.9919 | $122.13 | 10:38:11 01/07/2025 |
181 | ![]() |
JTO/USDT | $2.15 | $55.76 | 10:57:10 01/07/2025 |
182 | ![]() |
PYTH/JTO | $0.1035 | $49.98 | 10:55:19 01/07/2025 |
183 | ![]() |
RAY/JTO | $2.10 | $45.15 | 10:38:12 01/07/2025 |
184 | ![]() |
JTO/ORCA | $2.17 | $38.45 | 10:16:32 01/07/2025 |
185 | ![]() |
JTO/USDT | $2.15 | $35.88 | 10:57:14 01/07/2025 |
186 | ![]() |
JTO/INR | $2.23 | $33.68 | 10:57:11 01/07/2025 |
187 | ![]() |
JTO/USDT | $2.14 | $29.50 | 11:00:10 01/07/2025 |
188 | ![]() |
JTO/USD | $2.15 | $29.35 | 10:57:10 01/07/2025 |
189 | ![]() |
JTO/JUP | $2.19 | $21.89 | 09:11:42 01/07/2025 |
190 | ![]() |
JTO/USDT | $2.17 | $21.86 | 10:56:53 01/07/2025 |
191 | ![]() |
JTO/USDT | $2.08 | $12.10 | 10:57:53 01/07/2025 |
192 | ![]() |
BONK/JTO | $0.00001439 | $2.03 | 04:46:37 01/07/2025 |
193 | ![]() |
JTO/INR | $2.31 | $0 | 10:45:09 01/07/2025 |
194 | ![]() |
JTO/USDT | $2.15 | $0 | 11:00:13 01/07/2025 |
195 | ![]() |
JTO/USDC | $1.89 | $0 | 10:57:10 01/07/2025 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 01/07/2025, cặp giao dịch JTO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,760,514 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.