Thị trường Jito (JTO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JTO/USDT | $1.61 | $96,879,625 | 07:00:16 19/04/2025 |
| 2 |  Millionero |
JTO/USDT | $1.61 | $41,384,739 | 06:57:15 19/04/2025 |
| 3 |  OrangeX |
JTO/USDT | $1.61 | $16,964,565 | 06:57:16 19/04/2025 |
| 4 |  UZX |
JTO/USDT | $1.61 | $14,308,898 | 06:57:15 19/04/2025 |
| 5 |  BingX |
JTO/USDT | $1.61 | $14,087,252 | 06:57:17 19/04/2025 |
| 6 |  Binance |
JTO/USDT | $1.61 | $11,656,581 | 06:54:17 19/04/2025 |
| 7 |  Toobit |
JTO/USDT | $1.61 | $7,311,195 | 06:57:16 19/04/2025 |
| 8 |  XT.COM |
JTO/USDT | $1.61 | $7,184,547 | 06:57:20 19/04/2025 |
| 9 |  HyperPay Futures |
JTO/USDT | $1.61 | $7,178,075 | 07:03:17 19/04/2025 |
| 10 |  Topone |
JTO/USDT | $1.61 | $5,553,653 | 07:03:16 19/04/2025 |
| 11 | Millionero |
JTO/USDT | $1.61 | $5,068,800 | 06:57:08 19/04/2025 |
| 12 |  BTCC |
JTO/USDT | $1.61 | $4,660,327 | 07:00:09 19/04/2025 |
| 13 |  CoinW |
JTO/USDT | $1.61 | $4,045,545 | 06:57:18 19/04/2025 |
| 14 |  Hibt |
JTO/USDT | $1.61 | $3,916,262 | 06:54:22 19/04/2025 |
| 15 |  BiKing |
JTO/USDT | $1.61 | $3,551,329 | 07:00:18 19/04/2025 |
| 16 | XT.COM |
JTO/USD | $1.61 | $3,499,770 | 06:57:20 19/04/2025 |
| 17 |  Fairdesk |
JTO/USDT | $2.32 | $3,407,308 | 13:49:58 14/04/2025 |
| 18 |  Bitunix |
JTO/USDT | $1.61 | $3,266,453 | 06:57:16 19/04/2025 |
| 19 |  OKX |
JTO/USDT | $1.61 | $3,184,748 | 06:54:45 19/04/2025 |
| 20 |  VOOX Exchange |
JTO/USDT | $1.61 | $2,920,280 | 06:57:17 19/04/2025 |
| 21 |  BTSE |
JTO/USDT | $1.61 | $2,892,228 | 06:57:15 19/04/2025 |
| 22 |  BITmarkets |
JTO/USDT | $1.61 | $2,891,696 | 06:57:16 19/04/2025 |
| 23 |  B2Z Exchange |
JTO/USD | $1.61 | $2,810,050 | 07:00:16 19/04/2025 |
| 24 |  MEXC |
JTO/USDT | $1.61 | $2,796,781 | 06:54:17 19/04/2025 |
| 25 |  HTX |
JTO/USDT | $1.61 | $2,592,060 | 06:59:24 19/04/2025 |
| 26 |  WEEX |
JTO/USDT | $1.61 | $2,566,725 | 06:48:17 19/04/2025 |
| 27 | Binance |
JTO/USDT | $1.61 | $2,482,479 | 06:56:42 19/04/2025 |
| 28 |  Bybit |
JTO/USDT | $1.61 | $2,434,781 | 06:54:17 19/04/2025 |
| 29 |  Hotcoin |
JTO/USDT | $1.61 | $2,428,259 | 06:57:18 19/04/2025 |
| 30 |  MGBX |
JTO/USDT | $1.61 | $2,082,123 | 06:57:16 19/04/2025 |
| 31 |  CoinCatch |
JTO/USDT | $1.61 | $1,644,117 | 06:57:15 19/04/2025 |
| 32 |  WhiteBIT |
JTO/USDT | $1.60 | $1,545,757 | 06:57:11 19/04/2025 |
| 33 |  Darkex Exchange |
JTO/USDT | $1.61 | $1,539,200 | 07:00:33 19/04/2025 |
| 34 |  CEEX exchange |
JTO/USDT | $1.61 | $1,413,314 | 07:00:08 19/04/2025 |
| 35 |  LBank |
JTO/USDT | $1.61 | $1,357,005 | 06:57:15 19/04/2025 |
| 36 |  Ourbit |
JTO/USDT | $1.61 | $1,185,692 | 06:57:17 19/04/2025 |
| 37 |  SAFEX |
JTO/USDT | $1.61 | $1,155,173 | 07:00:15 19/04/2025 |
| 38 |  BYDFi |
JTO/USDT | $1.61 | $1,135,135 | 07:00:16 19/04/2025 |
| 39 |  KCEX |
JTO/USDT | $1.61 | $982,204 | 06:57:16 19/04/2025 |
| 40 |  Phemex |
JTO/USDT | $1.61 | $838,220 | 06:57:17 19/04/2025 |
| 41 |  Websea |
JTO/USDT | $1.61 | $836,859 | 06:54:08 19/04/2025 |
| 42 |  4E |
JTO/USDT | $1.61 | $771,914 | 07:00:16 19/04/2025 |
| 43 |  Zoomex |
JTO/USDT | $1.61 | $766,360 | 06:57:20 19/04/2025 |
| 44 |  Deepcoin |
JTO/USDT | $1.61 | $692,812 | 06:57:07 19/04/2025 |
| 45 | Bybit |
JTO/USDT | $1.61 | $619,405 | 06:54:11 19/04/2025 |
| 46 |  RabbitX |
JTO/USD | $1.61 | $608,237 | 07:03:18 19/04/2025 |
| 47 |  JuCoin |
JTO/USDT | $1.61 | $590,680 | 07:00:17 19/04/2025 |
| 48 |  Hyperliquid |
JTO/USD | $1.61 | $535,224 | 06:57:16 19/04/2025 |
| 49 | WhiteBIT |
JTO/USDT | $1.61 | $482,900 | 06:57:16 19/04/2025 |
| 50 | VOOX Exchange |
JTO/USDT | $1.61 | $461,084 | 06:57:08 19/04/2025 |
| 51 | OKX |
JTO/USDT | $1.61 | $454,169 | 06:56:53 19/04/2025 |
| 52 | BiKing |
JTO/USDT | $1.61 | $452,335 | 07:00:11 19/04/2025 |
| 53 | Ourbit |
JTO/USDT | $1.61 | $430,638 | 06:54:07 19/04/2025 |
| 54 |  Orca |
JITOSOL/JTO | $160.35 | $389,444 | 06:56:54 19/04/2025 |
| 55 |  Biconomy.com |
JTO/USDT | $1.61 | $385,674 | 06:57:10 19/04/2025 |
| 56 |  BIT |
JTO/USDT | $1.61 | $381,923 | 06:57:43 19/04/2025 |
| 57 |  CoinUp.io |
JTO/USDT | $1.61 | $375,055 | 06:57:08 19/04/2025 |
| 58 |  Upbit |
JTO/KRW | $1.65 | $367,322 | 06:56:23 19/04/2025 |
| 59 | Binance |
JTO/USDC | $1.61 | $349,511 | 06:56:54 19/04/2025 |
| 60 |  Gate.io |
JTO/USDT | $1.61 | $349,343 | 06:56:54 19/04/2025 |
| 61 |  BitMart |
JTO/USDT | $1.61 | $341,283 | 06:57:09 19/04/2025 |
| 62 |  Coinbase Exchange |
JTO/USD | $1.61 | $339,342 | 06:56:25 19/04/2025 |
| 63 | Hotcoin |
JTO/USDT | $1.61 | $331,391 | 06:59:24 19/04/2025 |
| 64 | BTSE |
JTO/USDT | $1.61 | $318,694 | 06:57:08 19/04/2025 |
| 65 | LBank |
JTO/USDT | $1.61 | $299,705 | 06:57:08 19/04/2025 |
| 66 |  BiFinance |
JTO/USDT | $1.61 | $287,483 | 06:57:12 19/04/2025 |
| 67 |  Azbit |
JTO/USDT | $1.61 | $251,124 | 06:57:08 19/04/2025 |
| 68 |  Coinbase International Exchange |
JTO/USDC | $1.61 | $249,380 | 07:00:16 19/04/2025 |
| 69 |  BitKan |
JTO/USDT | $1.61 | $246,117 | 07:00:09 19/04/2025 |
| 70 |  Pionex |
JTO/USDT | $1.61 | $220,584 | 06:57:17 19/04/2025 |
| 71 | OrangeX |
JTO/USDT | $1.61 | $213,155 | 06:57:09 19/04/2025 |
| 72 |  Levex |
JTO/USDT | $1.61 | $211,158 | 07:00:08 19/04/2025 |
| 73 | KCEX |
JTO/USDT | $1.61 | $206,125 | 06:57:08 19/04/2025 |
| 74 | MEXC |
JTO/USDT | $1.61 | $205,510 | 06:48:08 19/04/2025 |
| 75 |  BVOX |
JTO/USDT | $1.61 | $186,364 | 06:57:16 19/04/2025 |
| 76 | Bitunix |
JTO/USDT | $1.61 | $170,598 | 06:57:11 19/04/2025 |
| 77 | HTX |
JTO/USDT | $1.61 | $155,486 | 06:57:24 19/04/2025 |
| 78 | Zoomex |
JTO/USDT | $1.61 | $154,852 | 06:54:07 19/04/2025 |
| 79 |  AscendEX (BitMax) |
JTO/USDT | $1.60 | $148,707 | 06:57:08 19/04/2025 |
| 80 |  KuCoin |
JTO/USDT | $1.61 | $140,041 | 06:56:24 19/04/2025 |
| 81 |  Bitci TR |
JTO/TRY | $1.61 | $131,239 | 06:57:09 19/04/2025 |
| 82 | XT.COM |
JTO/USDT | $1.61 | $124,247 | 06:57:07 19/04/2025 |
| 83 | Binance |
JTO/TRY | $1.61 | $114,752 | 06:56:54 19/04/2025 |
| 84 |  Bithumb |
JTO/KRW | $1.65 | $108,068 | 06:59:53 19/04/2025 |
| 85 | Pionex |
JTO/USDT | $1.61 | $104,363 | 06:57:09 19/04/2025 |
| 86 |  Tapbit |
JTO/USDT | $1.61 | $100,842 | 06:57:08 19/04/2025 |
| 87 |  Aibit |
JTO/USDT | $1.61 | $98,719.87 | 06:57:07 19/04/2025 |
| 88 |  Binance TR |
JTO/TRY | $1.61 | $97,616.15 | 06:57:08 19/04/2025 |
| 89 | CoinW |
JTO/USDT | $1.61 | $92,709.19 | 06:57:08 19/04/2025 |
| 90 |  BitDelta |
JTO/USDT | $1.61 | $91,924.28 | 06:57:09 19/04/2025 |
| 91 |  Vertex Protocol |
JTO/USDC | $1.61 | $78,315.47 | 06:57:17 19/04/2025 |
| 92 |  Bitget |
JTO/USDT | $1.61 | $70,375.06 | 06:54:07 19/04/2025 |
| 93 | Gate.io |
JTO/USDC | $1.61 | $68,574.78 | 06:56:24 19/04/2025 |
| 94 |  GroveX |
JTO/USDT | $1.61 | $67,501.03 | 06:57:09 19/04/2025 |
| 95 | SAFEX |
JTO/USDT | $1.61 | $66,896.92 | 07:00:11 19/04/2025 |
| 96 |  ONUS Pro |
JTO/USDT | $1.61 | $64,773.05 | 07:00:16 19/04/2025 |
| 97 |  XBO.com |
JTO/USDT | $1.61 | $63,094.79 | 07:00:08 19/04/2025 |
| 98 |  LCX Exchange |
JTO/EUR | $1.62 | $59,156.92 | 07:00:11 19/04/2025 |
| 99 | BingX |
JTO/USDT | $1.61 | $53,175.21 | 06:57:11 19/04/2025 |
| 100 | Gate.io |
JTO/TRY | $1.62 | $52,875.16 | 06:56:24 19/04/2025 |
| 101 | Levex |
JTO/USDT | $1.61 | $51,731.30 | 07:00:15 19/04/2025 |
| 102 |  BloFin |
JTO/USDT | $1.61 | $49,148.28 | 06:57:20 19/04/2025 |
| 103 |  Bitvavo |
JTO/EUR | $1.60 | $48,066.61 | 06:57:09 19/04/2025 |
| 104 | Phemex |
JTO/USDT | $1.61 | $46,969.94 | 06:57:09 19/04/2025 |
| 105 | BloFin |
JTO/USDT | $1.61 | $43,422.29 | 06:54:11 19/04/2025 |
| 106 |  Cryptomus |
JTO/USDT | $1.61 | $42,491.59 | 06:57:07 19/04/2025 |
| 107 |  PointPay |
JTO/USDT | $1.61 | $41,938.47 | 06:57:07 19/04/2025 |
| 108 | Toobit |
JTO/USDT | $1.61 | $33,847.63 | 06:57:07 19/04/2025 |
| 109 | BYDFi |
JTO/USDT | $1.61 | $33,224.65 | 07:00:08 19/04/2025 |
| 110 | ONUS Pro |
JTO/VNDC | $1.61 | $32,148.80 | 07:00:13 19/04/2025 |
| 111 |  DigiFinex |
JTO/USDT | $1.61 | $31,882.28 | 06:57:07 19/04/2025 |
| 112 | WhiteBIT |
JTO/EUR | $1.60 | $27,494.57 | 06:57:11 19/04/2025 |
| 113 |  BlueBit |
JTO/USDT | $1.61 | $24,575.90 | 07:00:09 19/04/2025 |
| 114 | Binance |
JTO/FDUSD | $1.61 | $24,117.96 | 06:56:42 19/04/2025 |
| 115 |  Drift Protocol |
JTO/USDC | $1.60 | $22,530.18 | 07:00:15 19/04/2025 |
| 116 |  BtcTurk | Kripto |
JTO/TRY | $1.61 | $22,142.08 | 06:59:53 19/04/2025 |
| 117 | Orca |
JTO/SOL | $1.61 | $21,143.36 | 06:56:22 19/04/2025 |
| 118 |  Backpack Exchange |
JTO/USDC | $1.61 | $20,511.68 | 06:57:08 19/04/2025 |
| 119 |  Kraken |
JTO/USD | $1.61 | $19,874.72 | 06:59:24 19/04/2025 |
| 120 |  Coincall |
JTO/USD | $1.61 | $18,504.41 | 07:00:16 19/04/2025 |
| 121 |  Bitexen |
JTO/TRY | $1.60 | $15,913.74 | 06:57:07 19/04/2025 |
| 122 |  Paribu |
JTO/TRY | $1.61 | $14,068.84 | 06:56:53 19/04/2025 |
| 123 |  LATOKEN |
JTO/USDT | $1.61 | $13,236.51 | 06:57:11 19/04/2025 |
| 124 |  Crypto.com Exchange |
JTO/USD | $1.62 | $12,800.54 | 06:48:09 19/04/2025 |
| 125 |  Meteora VD |
USDC/JTO | $0.9975 | $10,616.67 | 06:46:39 19/04/2025 |
| 126 | Hibt |
JTO/USDT | $1.61 | $9,075.78 | 06:54:08 19/04/2025 |
| 127 |  Flipster |
JTO/USDT | $1.61 | $8,782.83 | 06:57:15 19/04/2025 |
| 128 | Crypto.com Exchange |
JTO/USD | $1.60 | $8,521.72 | 04:54:18 19/04/2025 |
| 129 |  Raydium (CLMM) |
JTO/SOL | $1.61 | $7,905.63 | 06:23:02 19/04/2025 |
| 130 | BtcTurk | Kripto |
JTO/USDT | $1.60 | $7,241.20 | 06:59:53 19/04/2025 |
| 131 |  Topcredit Int |
JTO/USDT | $1.61 | $6,200.69 | 07:00:11 19/04/2025 |
| 132 |  WOO X |
JTO/USDT | $1.61 | $5,191.05 | 06:57:16 19/04/2025 |
| 133 |  CoinEx |
JTO/USDT | $1.61 | $4,727.13 | 06:59:23 19/04/2025 |
| 134 |  dYdX v4 |
JTO/USD | $1.61 | $4,705.63 | 07:04:23 19/04/2025 |
| 135 | OKX |
JTO/USDC | $1.61 | $4,659.75 | 06:56:23 19/04/2025 |
| 136 | Raydium (CLMM) |
JTO/SOL | $1.61 | $4,274.43 | 06:56:33 19/04/2025 |
| 137 |  TGEX |
JTO/USDT | $1.61 | $3,900.78 | 06:57:09 19/04/2025 |
| 138 | WEEX |
JTO/USDT | $1.61 | $3,896.56 | 06:57:11 19/04/2025 |
| 139 | WOO X |
JTO/USDT | $1.61 | $3,778.59 | 06:57:08 19/04/2025 |
| 140 |  Kanga Exchange |
JTO/USDT | $1.61 | $3,684.98 | 07:00:11 19/04/2025 |
| 141 |  Bitrue |
JTO/USDT | $1.61 | $2,271.54 | 06:57:08 19/04/2025 |
| 142 | Kraken |
JTO/EUR | $1.61 | $2,191.53 | 06:59:24 19/04/2025 |
| 143 | Meteora VD |
JTO/SOL | $1.62 | $2,123.01 | 05:41:25 19/04/2025 |
| 144 |  Coinone |
JTO/KRW | $1.63 | $2,117.17 | 06:58:23 19/04/2025 |
| 145 |  Tokocrypto |
JTO/USDT | $1.61 | $1,991.18 | 06:57:09 19/04/2025 |
| 146 |  TRIV |
JTO/IDR | $1.62 | $1,743.07 | 07:00:14 19/04/2025 |
| 147 | TRIV |
JTO/USDT | $1.61 | $1,743.07 | 07:00:14 19/04/2025 |
| 148 |  Raydium (CPMM) |
JTO/KMNO | $1.58 | $1,604.83 | 11:41:20 17/04/2025 |
| 149 | Orca |
JITOSOL/JTO | $159.66 | $1,406.42 | 06:23:06 19/04/2025 |
| 150 |  Bitlo |
JTO/TRY | $1.62 | $1,371.63 | 07:00:11 19/04/2025 |
| 151 | Meteora VD |
USDC/JTO | $0.9994 | $1,347.80 | 06:53:35 19/04/2025 |
| 152 |  Indodax |
JTO/IDR | $1.61 | $1,078.29 | 06:59:24 19/04/2025 |
| 153 | Meteora VD |
JTO/SOL | $1.61 | $898.19 | 05:39:53 19/04/2025 |
| 154 |  Koinpark |
JTO/INR | $1.66 | $874.40 | 07:00:08 19/04/2025 |
| 155 | Orca |
BONK/JTO | $0.00001183 | $571.72 | 06:16:10 19/04/2025 |
| 156 | OKX |
JTO/USD | $1.61 | $500.88 | 06:56:53 19/04/2025 |
| 157 | Raydium (CLMM) |
USDC/JTO | $0.9971 | $498.56 | 06:45:27 19/04/2025 |
| 158 |  Meteora VP |
JITOSOL/JTO | $160.68 | $460.04 | 08:59:35 18/04/2025 |
| 159 |  ZebPay |
JTO/INR | $1.65 | $331.35 | 06:57:12 19/04/2025 |
| 160 | Meteora VD |
USDC/JTO | $1.00 | $277.02 | 04:54:32 19/04/2025 |
| 161 | Orca |
USDC/JTO | $0.9991 | $271.45 | 06:45:27 19/04/2025 |
| 162 | WEEX |
JTO/USDC | $1.61 | $257.42 | 06:57:11 19/04/2025 |
| 163 | OKX |
JTO/EUR | $1.61 | $154.41 | 06:56:53 19/04/2025 |
| 164 | Upbit |
JTO/BTC | $1.61 | $117.26 | 06:56:23 19/04/2025 |
| 165 |  OX.FUN |
JTO/USD | $1.61 | $93.92 | 07:00:17 19/04/2025 |
| 166 | Orca |
PYTH/JTO | $0.1360 | $64.09 | 06:46:12 19/04/2025 |
| 167 | Orca |
JTO/SOL | $1.61 | $61.79 | 06:15:44 19/04/2025 |
| 168 | Orca |
JTO/ORCA | $1.61 | $49.48 | 06:17:21 19/04/2025 |
| 169 | Meteora VD |
JTO/SOL | $1.62 | $35.08 | 06:45:27 19/04/2025 |
| 170 | Meteora VD |
JTO/KMNO | $1.61 | $33.94 | 05:23:56 19/04/2025 |
| 171 | Meteora VP |
$FM/JTO | $0.02098 | $26.12 | 18:50:40 15/04/2025 |
| 172 |  CEX.IO |
JTO/USDT | $1.61 | $24.08 | 06:57:08 19/04/2025 |
| 173 | CEX.IO |
JTO/USD | $1.61 | $19.41 | 06:57:08 19/04/2025 |
| 174 |  Bitcoiva |
JTO/USDT | $1.61 | $18.05 | 07:00:09 19/04/2025 |
| 175 | Meteora VP |
USDC/JTO | $0.9907 | $13.56 | 07:47:25 18/04/2025 |
| 176 | Orca |
JTO/JUP | $1.60 | $12.87 | 16:19:04 18/04/2025 |
| 177 | Upbit |
JTO/USDT | $1.58 | $9.89 | 06:56:23 19/04/2025 |
| 178 | Orca |
RAY/JTO | $2.15 | $8.78 | 19:11:53 18/04/2025 |
| 179 |  Bitkub |
JTO/THB | $1.61 | $7.45 | 06:54:07 19/04/2025 |
| 180 |  Korbit |
JTO/KRW | $1.64 | $6.89 | 06:54:10 19/04/2025 |
| 181 | Orca |
EZJTO/JTO | $1.61 | $4.82 | 00:51:46 19/04/2025 |
| 182 | Meteora VD |
JTO/JUP | $1.61 | $1.41 | 06:00:42 19/04/2025 |
| 183 | Meteora VP |
BONK/JTO | $0.00001223 | $0.5049 | 15:36:56 18/04/2025 |
| 184 | Orca |
USDT/JTO | $0.9881 | $0.3699 | 10:20:26 17/04/2025 |
| 185 |  Poloniex |
JTO/USDT | $1.59 | $0 | 06:55:53 19/04/2025 |
| 186 |  HitBTC |
JTO/USDT | $2.60 | $0 | 06:57:11 19/04/2025 |
| 187 |  NovaDAX |
JTO/BRL | $1.73 | $0 | 06:57:07 19/04/2025 |
| 188 |  Mandala Exchange |
JTO/USDT | $2.60 | $0 | 07:00:09 19/04/2025 |
| 189 |  CoinDCX |
JTO/USDT | $1.61 | $0 | 06:54:12 19/04/2025 |
| 190 |  Giottus |
JTO/INR | $2.70 | $0 | 07:00:08 19/04/2025 |
| 191 | Orca |
JTO/KMNO | $1.59 | $0 | 23:25:47 18/04/2025 |
| 192 | ONUS Pro |
JTO/USDT | $1.62 | $0 | 07:00:13 19/04/2025 |
| 193 |  Binance TH |
JTO/USDT | $1.61 | $0 | 06:57:08 19/04/2025 |
| 194 |  Cube Exchange |
JTO/USDC | $1.36 | $0 | 06:57:10 19/04/2025 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 19/04/2025, cặp giao dịch JTO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,879,625 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.