Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Jito (JTO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BVOX BVOX JTO/USDT $1.09 $42,147,482 20:54:16 23/10/2025
2 Millionero Millionero JTO/USDT $1.09 $37,961,769 20:57:15 23/10/2025
3 Echobit Echobit JTO/USDT $1.09 $32,584,532 20:57:17 23/10/2025
4 SAFEX SAFEX JTO/USDT $1.09 $31,834,629 20:57:15 23/10/2025
5 Binance Binance JTO/USDT $1.09 $25,575,485 20:54:16 23/10/2025
6 HyperPay Futures HyperPay Futures JTO/USDT $1.09 $24,196,592 21:03:17 23/10/2025
7 WhiteBIT WhiteBIT JTO/USDT $1.09 $23,830,659 20:45:15 23/10/2025
8 Top.one Top.one JTO/USDT $1.09 $19,704,717 21:03:16 23/10/2025
9 CoinUp.io CoinUp.io JTO/USDT $1.09 $15,319,453 20:57:17 23/10/2025
10 Ju.com Ju.com JTO/USDT $1.09 $14,673,568 20:57:16 23/10/2025
11 Hibt Hibt JTO/USDT $1.09 $11,237,899 20:57:24 23/10/2025
12 CoinW CoinW JTO/USDT $1.09 $11,118,159 20:57:16 23/10/2025
13 AscendEX AscendEX JTO/USDT $1.09 $10,388,624 20:57:15 23/10/2025
14 OKX OKX JTO/USDT $1.09 $9,131,596 20:55:40 23/10/2025
15 Bitget Bitget JTO/USDT $1.09 $8,652,010 20:54:16 23/10/2025
16 Cofinex Cofinex JTO/USDT $1.09 $8,598,865 21:00:17 23/10/2025
17 BiKing BiKing JTO/USDT $1.09 $8,306,803 21:00:18 23/10/2025
18 Bybit Bybit JTO/USDT $1.09 $8,034,796 20:54:17 23/10/2025
19 NovaEx NovaEx JTO/USDT $1.09 $7,245,136 21:00:16 23/10/2025
20 FameEX FameEX JTO/USDT $1.09 $5,933,173 20:57:17 23/10/2025
21 Hotcoin Hotcoin JTO/USDT $1.09 $5,437,382 20:57:21 23/10/2025
22 Ju.com Ju.com JTO/USDT $1.09 $4,557,639 20:57:08 23/10/2025
23 CEEX exchange CEEX exchange JTO/USDT $1.09 $4,238,149 21:00:10 23/10/2025
24 Millionero Millionero JTO/USDT $1.09 $3,367,483 20:57:07 23/10/2025
25 Coinlocally Coinlocally JTO/USDT $1.09 $3,304,673 20:57:17 23/10/2025
26 Binance Binance JTO/USDT $1.09 $3,177,553 20:56:42 23/10/2025
27 EasiCoin EasiCoin JTO/USDT $1.09 $3,117,710 21:00:16 23/10/2025
28 Darkex Exchange Darkex Exchange JTO/USDT $1.09 $2,899,957 21:00:17 23/10/2025
29 Drift Protocol Drift Protocol JTO/USDC $1.09 $2,825,881 21:03:15 23/10/2025
30 Toobit Toobit JTO/USDT $1.09 $2,540,651 20:54:16 23/10/2025
31 BlockFin BlockFin JTO/USDT $1.09 $2,506,103 21:00:11 23/10/2025
32 4E 4E JTO/USDT $1.09 $2,470,748 21:00:16 23/10/2025
33 Zoomex Zoomex JTO/USDT $1.09 $2,412,961 20:57:16 23/10/2025
34 Bitcastle Bitcastle JTO/USDT $1.09 $2,168,435 21:00:20 23/10/2025
35 Ourbit Ourbit JTO/USDT $1.09 $2,106,377 20:57:16 23/10/2025
36 CoinCatch CoinCatch JTO/USDT $1.09 $1,951,640 20:54:15 23/10/2025
37 OrangeX OrangeX JTO/USDT $1.09 $1,874,109 20:57:15 23/10/2025
38 BitradeX BitradeX JTO/USDT $1.09 $1,817,856 21:00:15 23/10/2025
39 Phemex Phemex JTO/USDT $1.09 $1,625,804 20:57:17 23/10/2025
40 Toobit Toobit JTO/USDT $1.09 $1,586,260 20:57:09 23/10/2025
41 BTSE BTSE JTO/USDT $1.09 $1,532,175 20:57:15 23/10/2025
42 WEEX WEEX JTO/USDT $1.09 $1,506,512 20:57:10 23/10/2025
43 BloFin BloFin JTO/USDT $1.09 $1,505,657 20:57:07 23/10/2025
44 MEXC MEXC JTO/USDT $1.09 $1,485,279 20:54:15 23/10/2025
45 Aivora Exchange Aivora Exchange JTO/USDT $1.09 $1,484,704 21:00:16 23/10/2025
46 Bybit Bybit JTO/USDT $1.09 $1,443,703 20:54:12 23/10/2025
47 BITmarkets BITmarkets JTO/USDT $1.09 $1,437,266 21:00:16 23/10/2025
48 B2Z Exchange B2Z Exchange JTO/USD $1.09 $1,437,013 21:00:16 23/10/2025
49 BitbabyExchange BitbabyExchange JTO/USDT $1.09 $1,386,024 21:00:16 23/10/2025
50 BiKing BiKing JTO/USDT $1.09 $1,344,127 20:48:12 23/10/2025
51 OKX OKX JTO/USDT $1.09 $1,342,336 20:56:54 23/10/2025
52 EdgeX EdgeX JTO/USD $1.09 $1,289,984 21:03:16 23/10/2025
53 SAFEX SAFEX JTO/USDT $1.09 $1,256,537 20:57:07 23/10/2025
54 VOOX Exchange VOOX Exchange JTO/USDT $1.09 $1,231,419 20:57:19 23/10/2025
55 Bitunix Bitunix JTO/USDT $1.09 $1,217,097 20:57:16 23/10/2025
56 Hotcoin Hotcoin JTO/USDT $1.09 $1,181,986 20:58:35 23/10/2025
57 HTX HTX JTO/USDT $1.09 $1,114,691 20:59:54 23/10/2025
58 CRMClick CRMClick JTO/USDT $1.09 $1,112,706 21:00:11 23/10/2025
59 Cofinex Cofinex JTO/USDT $1.09 $1,099,136 21:00:11 23/10/2025
60 MGBX MGBX JTO/USDT $1.09 $1,042,031 21:00:17 23/10/2025
61 CoinUp.io CoinUp.io JTO/USDT $1.09 $975,041 20:57:07 23/10/2025
62 CoinW CoinW JTO/USDT $1.09 $951,735 20:57:07 23/10/2025
63 WEEX WEEX JTO/USDT $1.09 $930,759 20:57:17 23/10/2025
64 Gate Gate JTO/USDT $1.09 $872,201 20:54:19 23/10/2025
65 Hyperliquid Hyperliquid JTO/USD $1.09 $786,021 20:57:16 23/10/2025
66 KuCoin KuCoin JTO/USDT $1.09 $779,478 20:54:19 23/10/2025
67 Deepcoin Deepcoin JTO/USDT $1.09 $668,757 20:57:11 23/10/2025
68 LBank LBank JTO/USDT $1.09 $655,873 20:57:08 23/10/2025
69 Coinbase Exchange Coinbase Exchange JTO/USD $1.09 $645,917 20:56:59 23/10/2025
70 WhiteBIT WhiteBIT JTO/USDT $1.09 $645,872 20:45:07 23/10/2025
71 Gate Gate JTO/USDC $1.09 $626,879 20:56:54 23/10/2025
72 UZX UZX JTO/USDT $1.09 $616,294 20:45:16 23/10/2025
73 BlockFin BlockFin JTO/USDT $1.09 $600,920 21:00:16 23/10/2025
74 Zoomex Zoomex JTO/USDT $1.09 $577,885 20:57:07 23/10/2025
75 Ourbit Ourbit JTO/USDT $1.09 $570,105 20:57:11 23/10/2025
76 Upbit Upbit JTO/KRW $1.14 $560,195 20:56:24 23/10/2025
77 Bitget Bitget JTO/USDT $1.09 $549,322 20:54:07 23/10/2025
78 BTCC BTCC JTO/USDT $1.09 $534,719 20:57:07 23/10/2025
79 Orca Orca JITOSOL/JTO $235.48 $502,389 20:57:21 23/10/2025
80 BitradeX BitradeX JTO/USDT $1.09 $502,080 21:00:08 23/10/2025
81 WEEX WEEX JTO/USDC $1.09 $501,428 20:57:10 23/10/2025
82 MEXC MEXC JTO/USDT $1.09 $477,884 20:54:07 23/10/2025
83 KuCoin KuCoin JTO/USDT $1.09 $460,870 20:56:23 23/10/2025
84 XT.COM XT.COM JTO/USDT $1.09 $406,341 20:57:10 23/10/2025
85 Websea Websea JTO/USDT $1.09 $404,390 21:00:09 23/10/2025
86 BitKan BitKan JTO/USDT $1.09 $392,412 21:00:10 23/10/2025
87 Binance Binance JTO/USDC $1.09 $379,974 20:57:02 23/10/2025
88 BitMart BitMart JTO/USDT $1.09 $335,566 20:57:08 23/10/2025
89 Coinbase International Exchange Coinbase International Exchange JTO/USDC $1.09 $327,268 21:03:16 23/10/2025
90 GroveX GroveX JTO/USDT $1.09 $327,206 20:45:10 23/10/2025
91 Azbit Azbit JTO/USDT $1.09 $323,307 20:45:10 23/10/2025
92 Gate Gate JTO/USDT $1.09 $322,916 20:56:54 23/10/2025
93 BYDFi BYDFi JTO/USDT $1.09 $318,765 21:00:17 23/10/2025
94 Pionex Pionex JTO/USDT $1.09 $289,872 20:57:11 23/10/2025
95 Paribu Paribu JTO/TRY $1.09 $264,415 21:02:23 23/10/2025
96 Biconomy.com Biconomy.com JTO/USDT $1.09 $252,758 20:57:07 23/10/2025
97 Bitunix Bitunix JTO/USDT $1.09 $251,243 20:57:07 23/10/2025
98 Bithumb Bithumb JTO/KRW $1.14 $248,235 20:59:53 23/10/2025
99 BiFinance BiFinance JTO/USDT $1.09 $247,375 20:57:10 23/10/2025
100 NovaEx NovaEx JTO/USDT $1.09 $246,640 21:00:08 23/10/2025
101 KCEX KCEX JTO/USDT $1.09 $238,315 20:57:07 23/10/2025
102 BVOX BVOX JTO/USDT $1.09 $236,608 20:54:17 23/10/2025
103 Coinlocally Coinlocally JTO/USDT $1.09 $214,837 21:00:11 23/10/2025
104 Tapbit Tapbit JTO/USDT $1.09 $206,227 20:57:07 23/10/2025
105 Binance Binance JTO/TRY $1.09 $196,537 20:57:02 23/10/2025
106 BingX BingX JTO/USDT $1.09 $194,103 20:57:07 23/10/2025
107 VOOX Exchange VOOX Exchange JTO/USDT $1.09 $189,979 20:57:08 23/10/2025
108 WhiteBIT WhiteBIT JTO/USDC $1.09 $185,977 20:45:07 23/10/2025
109 Pionex Pionex JTO/USDT $1.09 $185,804 20:54:15 23/10/2025
110 BloFin BloFin JTO/USDT $1.09 $185,294 20:57:17 23/10/2025
111 Orca Orca JTO/SOL $1.09 $178,596 20:57:54 23/10/2025
112 BIT BIT JTO/USDT $1.09 $162,178 20:48:42 23/10/2025
113 Aivora Exchange Aivora Exchange JTO/USDT $1.09 $160,651 21:00:08 23/10/2025
114 WhiteBIT WhiteBIT JTO/EUR $1.08 $151,833 20:45:07 23/10/2025
115 AscendEX AscendEX JTO/USDT $1.10 $150,266 20:57:07 23/10/2025
116 Backpack Exchange Backpack Exchange JTO/USDC $1.09 $140,192 20:57:16 23/10/2025
117 Cryptomus Cryptomus JTO/USDT $1.09 $132,747 21:00:10 23/10/2025
118 BitxEX BitxEX JTO/USDT $1.09 $127,563 21:00:16 23/10/2025
119 BlueBit BlueBit JTO/USDT $1.09 $121,454 20:57:07 23/10/2025
120 Niza.io Niza.io JTO/USDT $1.09 $119,580 20:57:07 23/10/2025
121 ONUS Pro ONUS Pro JTO/USDT $1.09 $117,227 21:00:16 23/10/2025
122 Kraken Kraken JTO/USD $1.08 $96,124.35 20:59:55 23/10/2025
123 All InX All InX JTO/USDT $1.09 $94,796.88 21:00:10 23/10/2025
124 LeveX LeveX JTO/USDT $1.09 $93,425.52 21:00:16 23/10/2025
125 Bitvavo Bitvavo JTO/EUR $1.08 $92,334.21 20:57:07 23/10/2025
126 BtcTurk | Kripto BtcTurk | Kripto JTO/TRY $1.09 $81,844.55 20:59:53 23/10/2025
127 Binance TR Binance TR JTO/TRY $1.09 $80,765.51 20:57:08 23/10/2025
128 BitDelta BitDelta JTO/USDT $1.09 $76,181.90 20:54:07 23/10/2025
129 Meteora DLMM Meteora DLMM USDC/JTO $1.00 $72,987.07 20:57:24 23/10/2025
130 Meteora DLMM Meteora DLMM JTO/SOL $1.09 $65,753.94 20:54:30 23/10/2025
131 PointPay PointPay JTO/USDT $1.09 $64,333.38 20:57:07 23/10/2025
132 Phemex Phemex JTO/USDT $1.09 $63,622.04 20:57:08 23/10/2025
133 Bitcastle Bitcastle JTO/USDT $1.09 $52,489.71 21:00:11 23/10/2025
134 Coincall Coincall JTO/USD $1.09 $51,250.64 21:03:16 23/10/2025
135 LCX Exchange LCX Exchange JTO/EUR $1.09 $48,744.36 20:54:11 23/10/2025
136 CRMClick CRMClick JTO/USDT $1.09 $48,021.58 21:00:16 23/10/2025
137 HTX HTX JTO/USDT $1.09 $47,983.55 20:42:16 23/10/2025
138 Backpack Exchange Backpack Exchange JTO/USDC $1.09 $46,313.17 20:57:07 23/10/2025
139 Bitexen Bitexen JTO/TRY $1.08 $41,577.04 21:00:08 23/10/2025
140 DigiFinex DigiFinex JTO/USDT $1.09 $40,915.39 20:51:08 23/10/2025
141 OrangeX OrangeX JTO/USDT $1.09 $38,495.90 20:57:07 23/10/2025
142 Binance Binance JTO/FDUSD $1.09 $38,490.58 20:56:42 23/10/2025
143 Nonkyc.io Exchange Nonkyc.io Exchange JTO/USDT $1.09 $28,514.19 21:00:07 23/10/2025
144 PrimeXBT PrimeXBT JTO/USDT $1.09 $28,173.12 21:03:15 23/10/2025
145 XBO.com XBO.com JTO/USDT $1.09 $27,454.05 21:00:11 23/10/2025
146 Hibt Hibt JTO/USDT $1.09 $26,815.73 20:57:10 23/10/2025
147 BYDFi BYDFi JTO/USDT $1.09 $21,115.18 20:57:07 23/10/2025
148 Indodax Indodax JTO/IDR $1.09 $19,543.98 21:02:54 23/10/2025
149 LATOKEN LATOKEN JTO/USDT $1.08 $17,286.85 16:36:07 23/10/2025
150 LeveX LeveX JTO/USDT $1.09 $15,163.29 21:00:11 23/10/2025
151 BtcTurk | Kripto BtcTurk | Kripto JTO/USDT $1.09 $14,990.29 20:59:53 23/10/2025
152 CoinEx CoinEx JTO/USDT $1.09 $13,086.41 20:59:23 23/10/2025
153 BTSE BTSE JTO/USDT $1.09 $11,062.95 20:54:11 23/10/2025
154 Crypto.com Exchange Crypto.com Exchange JTO/USD $1.09 $9,578.55 20:54:07 23/10/2025
155 Kanga Exchange Kanga Exchange JTO/USDT $1.09 $8,684.56 21:00:08 23/10/2025
156 Kraken Kraken JTO/EUR $1.09 $7,237.85 20:59:55 23/10/2025
157 Bit2Me Bit2Me JTO/EUR $1.09 $6,960.24 20:57:10 23/10/2025
158 Bybit Bybit JTO/USDC $1.09 $6,176.10 20:54:12 23/10/2025
159 Raydium (CLMM) Raydium (CLMM) JTO/SOL $1.07 $5,950.55 19:30:51 23/10/2025
160 Bitkub Bitkub JTO/THB $1.07 $4,312.05 20:54:11 23/10/2025
161 Tokocrypto Tokocrypto JTO/USDT $1.09 $4,198.53 20:57:08 23/10/2025
162 PointPay PointPay JTO/USDC $1.09 $3,800.48 20:57:07 23/10/2025
163 Coinone Coinone JTO/KRW $1.15 $3,699.31 20:59:53 23/10/2025
164 WOO X WOO X JTO/USDT $1.09 $3,647.61 20:57:15 23/10/2025
165 Bitrue Bitrue JTO/USDT $1.09 $3,265.06 20:57:08 23/10/2025
166 MGBX MGBX JTO/USDT $1.09 $2,350.28 21:00:11 23/10/2025
167 ONUS Pro ONUS Pro JTO/VNDC $1.09 $2,232.50 21:00:13 23/10/2025
168 dYdX v4 dYdX v4 JTO/USD $1.07 $1,874.70 21:04:21 23/10/2025
169 Bitlo Bitlo JTO/TRY $1.09 $1,643.79 21:00:11 23/10/2025
170 Orca Orca JITOSOL/JTO $239.61 $1,594.87 19:37:23 23/10/2025
171 TRIV TRIV JTO/IDR $1.09 $1,517.90 21:00:26 23/10/2025
172 TRIV TRIV JTO/USDT $1.09 $1,517.85 21:00:26 23/10/2025
173 Binance.US Binance.US JTO/USDT $1.07 $914.16 20:59:53 23/10/2025
174 Koinpark Koinpark JTO/INR $1.14 $850.35 20:48:12 23/10/2025
175 TGEX TGEX JTO/USDT $1.09 $702.52 20:54:07 23/10/2025
176 Korbit Korbit JTO/KRW $1.14 $388.65 21:00:10 23/10/2025
177 Arkham Arkham JTO/USDT $1.09 $327.36 20:48:16 23/10/2025
178 OKX OKX JTO/USD $1.09 $308.26 20:56:24 23/10/2025
179 Orca Orca PYTH/JTO $0.1134 $272.69 19:48:18 23/10/2025
180 Meteora DLMM Meteora DLMM JTO/KMNO $1.09 $199.37 20:14:55 23/10/2025
181 Arkham Arkham JTO/USDT $1.09 $197.91 21:00:10 23/10/2025
182 WOO X WOO X JTO/USDT $1.09 $192.18 20:57:07 23/10/2025
183 Meteora DLMM Meteora DLMM JTO/JUP $1.08 $140.27 20:33:24 23/10/2025
184 Meteora DAMM Meteora DAMM JITOSOL/JTO $237.56 $133.58 19:28:28 23/10/2025
185 OKX OKX JTO/EUR $1.09 $122.44 20:56:24 23/10/2025
186 Orca Orca USDC/JTO $1.00 $115.77 20:39:51 23/10/2025
187 Flipster Flipster JTO/USDT $1.09 $73.90 21:00:16 23/10/2025
188 Binance TH Binance TH JTO/USDT $1.09 $56.79 20:57:07 23/10/2025
189 Orca Orca BONK/JTO $0.00001419 $39.80 13:23:34 23/10/2025
190 CoinDCX CoinDCX JTO/USDT $1.09 $32.82 20:57:16 23/10/2025
191 Meteora DAMM Meteora DAMM USDC/JTO $1.04 $32.65 04:44:28 23/10/2025
192 ZebPay ZebPay JTO/INR $1.17 $26.54 20:54:11 23/10/2025
193 CEX.IO CEX.IO JTO/USD $1.09 $21.57 20:51:12 23/10/2025
194 CEX.IO CEX.IO JTO/USDT $1.09 $20.27 20:51:12 23/10/2025
195 Foxbit Foxbit JTO/BRL $1.05 $20.18 21:00:07 23/10/2025
196 Orca Orca JTO/SOL $1.07 $14.52 19:16:09 23/10/2025
197 Orca Orca JTO/JUP $1.06 $5.58 17:02:22 23/10/2025
198 Raydium (CLMM) Raydium (CLMM) JTO/SOL $1.08 $5.37 20:19:40 23/10/2025
199 Orca Orca JTO/ORCA $1.08 $3.08 20:29:06 23/10/2025
200 Meteora DAMM Meteora DAMM USDC/JTO $1.01 $2.72 20:35:16 23/10/2025
201 Meteora DLMM Meteora DLMM JTO/JUP $1.07 $0.5829 04:20:59 23/10/2025
202 Poloniex Poloniex JTO/USDT $1.02 $0 21:02:53 23/10/2025
203 HitBTC HitBTC JTO/USDT $1.23 $0 20:57:07 23/10/2025
204 Upbit Upbit JTO/BTC $1.21 $0 20:56:24 23/10/2025
205 Upbit Upbit JTO/USDT $1.21 $0 20:56:53 23/10/2025
206 NovaDAX NovaDAX JTO/BRL $1.21 $0 20:57:09 23/10/2025
207 Mandala Exchange Mandala Exchange JTO/USDT $1.23 $0 20:57:07 23/10/2025
208 Giottus Giottus JTO/INR $1.88 $0 20:48:09 23/10/2025
209 ONUS Pro ONUS Pro JTO/USDT $1.09 $0 21:00:13 23/10/2025
210 Cube Exchange Cube Exchange JTO/USDC $1.20 $0 21:00:10 23/10/2025
211 Quanto Quanto JTO/USD $1.09 $0 21:00:16 23/10/2025

Thông tin thị trường giao dịch Jito (JTO)

Bảng dữ liệu thể hiện Top 211 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 23/10/2025, cặp giao dịch JTO/USDT tại sàn BVOX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,147,482 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.

Cặp: Tên cặp giao dịch JTO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jito (JTO) Cặp giao dịch Jito (JTO) - CoinMarket.vn
4.3 trên 888 đánh giá