Thị trường Jito (JTO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
JTO/USDT | $1.69 | $52,272,138 | 06:57:15 03/10/2025 |
2 | ![]() |
JTO/USDT | $1.69 | $32,697,376 | 06:57:17 03/10/2025 |
3 | ![]() |
JTO/USDT | $1.69 | $30,022,867 | 06:57:16 03/10/2025 |
4 | ![]() |
JTO/USDT | $1.69 | $23,469,538 | 06:57:15 03/10/2025 |
5 | ![]() |
JTO/USDT | $1.69 | $19,542,766 | 06:54:16 03/10/2025 |
6 | ![]() |
JTO/USDT | $1.67 | $15,390,407 | 23:12:32 02/10/2025 |
7 | ![]() |
JTO/USDT | $1.68 | $13,126,981 | 07:03:16 03/10/2025 |
8 | ![]() |
JTO/USDT | $1.68 | $11,319,769 | 07:03:17 03/10/2025 |
9 | ![]() |
JTO/USDT | $1.69 | $9,733,791 | 06:57:16 03/10/2025 |
10 | ![]() |
JTO/USDT | $1.69 | $8,421,876 | 06:54:16 03/10/2025 |
11 | ![]() |
JTO/USDT | $1.69 | $8,341,684 | 07:00:17 03/10/2025 |
12 | ![]() |
JTO/USDT | $1.69 | $8,172,201 | 06:57:18 03/10/2025 |
13 | ![]() |
JTO/USDT | $1.69 | $7,194,828 | 06:57:23 03/10/2025 |
14 | ![]() |
JTO/USDT | $1.69 | $7,179,308 | 06:54:17 03/10/2025 |
15 | ![]() |
JTO/USDT | $1.68 | $6,817,873 | 06:48:16 03/10/2025 |
16 | ![]() |
JTO/USDT | $1.69 | $6,566,151 | 07:00:16 03/10/2025 |
17 | ![]() |
JTO/USDT | $1.68 | $6,267,628 | 06:55:31 03/10/2025 |
18 | ![]() |
JTO/USDT | $1.69 | $5,952,685 | 06:54:18 03/10/2025 |
19 | ![]() |
JTO/USDT | $1.68 | $5,566,916 | 06:48:11 03/10/2025 |
20 | ![]() |
JTO/USDT | $1.69 | $5,323,167 | 06:57:07 03/10/2025 |
21 | ![]() |
JTO/USDT | $1.69 | $5,287,506 | 06:57:17 03/10/2025 |
22 | ![]() |
JTO/USDT | $1.69 | $4,898,252 | 06:57:17 03/10/2025 |
23 | ![]() |
JTO/USDT | $1.69 | $4,427,617 | 06:56:24 03/10/2025 |
24 | ![]() |
JTO/USDT | $1.69 | $3,494,735 | 06:56:54 03/10/2025 |
25 | ![]() |
JTO/USDT | $1.69 | $3,143,375 | 06:54:15 03/10/2025 |
26 | ![]() |
JTO/USDT | $1.69 | $2,479,679 | 07:00:18 03/10/2025 |
27 | ![]() |
JTO/USDT | $1.69 | $2,359,316 | 06:57:18 03/10/2025 |
28 | ![]() |
JTO/USDT | $1.69 | $2,250,910 | 07:00:18 03/10/2025 |
29 | ![]() |
JTO/USDT | $1.69 | $2,203,344 | 07:00:17 03/10/2025 |
30 | ![]() |
JTO/USDT | $1.69 | $2,152,880 | 06:57:16 03/10/2025 |
31 | ![]() |
JTO/USDT | $1.69 | $1,941,976 | 07:00:11 03/10/2025 |
32 | ![]() |
JTO/USDT | $1.69 | $1,901,217 | 06:57:15 03/10/2025 |
33 | ![]() |
JTO/USDT | $1.69 | $1,859,365 | 06:57:15 03/10/2025 |
34 | ![]() |
JTO/USDT | $1.69 | $1,859,192 | 07:00:15 03/10/2025 |
35 | ![]() |
JTO/USDT | $1.69 | $1,846,633 | 06:57:16 03/10/2025 |
36 | ![]() |
JTO/USDT | $1.69 | $1,765,035 | 07:00:07 03/10/2025 |
37 | ![]() |
JTO/USDT | $1.69 | $1,747,740 | 06:57:10 03/10/2025 |
38 | ![]() |
JTO/USDT | $1.69 | $1,640,623 | 06:57:17 03/10/2025 |
39 | ![]() |
JTO/USDT | $1.69 | $1,503,409 | 06:57:09 03/10/2025 |
40 | ![]() |
JTO/USDT | $1.69 | $1,486,102 | 06:57:17 03/10/2025 |
41 | ![]() |
JTO/USDT | $1.69 | $1,435,852 | 06:57:07 03/10/2025 |
42 | ![]() |
JTO/USD | $1.69 | $1,358,401 | 06:57:16 03/10/2025 |
43 | ![]() |
JTO/USD | $1.69 | $1,316,524 | 07:00:16 03/10/2025 |
44 | ![]() |
JTO/USDT | $1.69 | $1,316,004 | 06:57:16 03/10/2025 |
45 | ![]() |
JTO/USDT | $1.69 | $1,315,379 | 06:57:16 03/10/2025 |
46 | ![]() |
JTO/USDT | $1.69 | $1,285,382 | 06:54:12 03/10/2025 |
47 | ![]() |
JTO/USDT | $1.69 | $1,284,724 | 06:56:54 03/10/2025 |
48 | ![]() |
JTO/USDT | $1.69 | $1,280,038 | 06:57:18 03/10/2025 |
49 | ![]() |
JTO/USDT | $1.68 | $1,198,259 | 06:48:07 03/10/2025 |
50 | ![]() |
JTO/USDT | $1.69 | $1,140,560 | 07:00:16 03/10/2025 |
51 | ![]() |
JTO/USDT | $1.69 | $1,130,690 | 06:58:20 03/10/2025 |
52 | ![]() |
JTO/USDT | $1.69 | $1,107,056 | 07:00:07 03/10/2025 |
53 | ![]() |
JTO/USDT | $1.69 | $1,074,814 | 06:57:16 03/10/2025 |
54 | ![]() |
JTO/USDT | $1.69 | $1,061,175 | 06:57:11 03/10/2025 |
55 | ![]() |
JTO/USDT | $1.69 | $995,785 | 07:00:16 03/10/2025 |
56 | ![]() |
JTO/USDT | $1.66 | $960,307 | 23:12:11 02/10/2025 |
57 | ![]() |
JTO/USDT | $1.69 | $932,366 | 06:57:08 03/10/2025 |
58 | ![]() |
JTO/USDT | $1.69 | $876,849 | 06:57:08 03/10/2025 |
59 | ![]() |
JTO/USDT | $1.69 | $855,903 | 06:57:19 03/10/2025 |
60 | ![]() |
JTO/USDT | $1.69 | $785,450 | 06:54:12 03/10/2025 |
61 | ![]() |
JTO/USDT | $1.69 | $746,460 | 06:57:08 03/10/2025 |
62 | ![]() |
JTO/USDT | $1.69 | $708,888 | 06:57:11 03/10/2025 |
63 | ![]() |
JTO/USDT | $1.69 | $667,105 | 07:00:16 03/10/2025 |
64 | ![]() |
JTO/KRW | $1.70 | $639,683 | 06:56:23 03/10/2025 |
65 | ![]() |
JTO/USDT | $1.69 | $632,051 | 07:00:16 03/10/2025 |
66 | ![]() |
JTO/USDT | $1.69 | $599,968 | 06:57:08 03/10/2025 |
67 | ![]() |
JITOSOL/JTO | $290.11 | $599,758 | 06:58:44 03/10/2025 |
68 | ![]() |
JTO/USDT | $1.69 | $598,229 | 06:54:09 03/10/2025 |
69 | ![]() |
JTO/USD | $1.69 | $594,573 | 06:56:56 03/10/2025 |
70 | ![]() |
JTO/USDT | $1.69 | $592,813 | 06:54:08 03/10/2025 |
71 | ![]() |
JTO/SOL | $1.70 | $586,853 | 03:45:13 03/10/2025 |
72 | ![]() |
JTO/USDT | $1.68 | $581,580 | 06:45:10 03/10/2025 |
73 | ![]() |
JTO/USDT | $1.69 | $572,814 | 06:54:19 03/10/2025 |
74 | ![]() |
JTO/USDT | $1.68 | $554,452 | 06:51:16 03/10/2025 |
75 | ![]() |
JTO/USDC | $1.69 | $500,873 | 06:57:09 03/10/2025 |
76 | ![]() |
JTO/USDT | $1.69 | $491,564 | 06:57:09 03/10/2025 |
77 | ![]() |
JTO/USDC | $1.69 | $488,362 | 07:03:15 03/10/2025 |
78 | ![]() |
JTO/USDC | $1.69 | $480,098 | 06:56:24 03/10/2025 |
79 | ![]() |
JTO/USDT | $1.69 | $456,219 | 06:54:19 03/10/2025 |
80 | ![]() |
JTO/USDC | $1.69 | $441,253 | 07:00:16 03/10/2025 |
81 | ![]() |
JTO/USDT | $1.69 | $437,659 | 06:56:54 03/10/2025 |
82 | ![]() |
JTO/USDT | $1.69 | $435,202 | 06:57:09 03/10/2025 |
83 | ![]() |
JTO/USDT | $1.69 | $425,570 | 06:48:15 03/10/2025 |
84 | ![]() |
JTO/USDT | $1.69 | $410,309 | 07:00:10 03/10/2025 |
85 | ![]() |
JTO/USDT | $1.69 | $372,010 | 06:57:07 03/10/2025 |
86 | ![]() |
JTO/USDT | $1.68 | $360,484 | 07:00:17 03/10/2025 |
87 | ![]() |
JTO/USDT | $1.69 | $350,459 | 06:57:08 03/10/2025 |
88 | ![]() |
JTO/USDT | $1.69 | $339,301 | 07:00:10 03/10/2025 |
89 | ![]() |
JTO/USDT | $1.69 | $337,871 | 06:57:12 03/10/2025 |
90 | ![]() |
JTO/USDT | $1.68 | $312,176 | 06:45:07 03/10/2025 |
91 | ![]() |
JTO/USDT | $1.69 | $267,266 | 06:57:12 03/10/2025 |
92 | ![]() |
JTO/USDC | $1.69 | $265,318 | 06:56:54 03/10/2025 |
93 | ![]() |
JTO/USDT | $1.69 | $254,687 | 06:57:16 03/10/2025 |
94 | ![]() |
JTO/USDT | $1.69 | $236,279 | 06:57:08 03/10/2025 |
95 | ![]() |
JTO/USDT | $1.69 | $235,713 | 06:57:11 03/10/2025 |
96 | ![]() |
JTO/USDT | $1.69 | $235,548 | 06:57:07 03/10/2025 |
97 | ![]() |
JTO/USDT | $1.69 | $232,634 | 07:00:11 03/10/2025 |
98 | ![]() |
JTO/KRW | $1.69 | $228,876 | 06:59:53 03/10/2025 |
99 | ![]() |
JTO/USDT | $1.69 | $211,613 | 07:00:11 03/10/2025 |
100 | ![]() |
JTO/USDT | $1.69 | $200,211 | 06:57:09 03/10/2025 |
101 | ![]() |
JTO/USDT | $1.69 | $193,939 | 06:53:23 03/10/2025 |
102 | ![]() |
JTO/USDC | $1.69 | $190,017 | 06:48:07 03/10/2025 |
103 | ![]() |
JTO/USDT | $1.69 | $189,665 | 06:54:16 03/10/2025 |
104 | ![]() |
JTO/USDT | $1.69 | $187,434 | 07:00:17 03/10/2025 |
105 | ![]() |
JTO/USDT | $1.69 | $177,616 | 06:57:07 03/10/2025 |
106 | ![]() |
JTO/USDT | $1.68 | $177,457 | 06:48:09 03/10/2025 |
107 | ![]() |
JTO/USD | $1.68 | $175,387 | 06:59:24 03/10/2025 |
108 | ![]() |
JTO/USDT | $1.69 | $174,604 | 06:57:08 03/10/2025 |
109 | ![]() |
JTO/USDT | $1.69 | $166,622 | 07:00:09 03/10/2025 |
110 | ![]() |
JTO/USDT | $1.69 | $146,015 | 06:54:12 03/10/2025 |
111 | ![]() |
JTO/USDT | $1.69 | $144,478 | 06:57:11 03/10/2025 |
112 | ![]() |
JTO/TRY | $1.68 | $114,283 | 06:56:42 03/10/2025 |
113 | ![]() |
USDC/JTO | $0.9984 | $111,345 | 06:56:30 03/10/2025 |
114 | ![]() |
JTO/USDT | $1.69 | $110,845 | 06:57:17 03/10/2025 |
115 | ![]() |
JTO/USDT | $1.69 | $106,301 | 07:00:17 03/10/2025 |
116 | ![]() |
JTO/USDT | $1.69 | $105,154 | 07:00:08 03/10/2025 |
117 | ![]() |
JTO/TRY | $1.68 | $97,983.85 | 06:59:53 03/10/2025 |
118 | ![]() |
JTO/EUR | $1.69 | $94,365.31 | 06:48:07 03/10/2025 |
119 | ![]() |
JTO/USDT | $1.69 | $92,810.14 | 06:57:44 03/10/2025 |
120 | ![]() |
JTO/EUR | $1.68 | $92,088.53 | 06:57:08 03/10/2025 |
121 | ![]() |
JTO/USDT | $1.69 | $91,217.02 | 06:57:08 03/10/2025 |
122 | ![]() |
JTO/USDT | $1.69 | $67,409.09 | 06:57:09 03/10/2025 |
123 | ![]() |
JTO/USDT | $1.69 | $63,897.04 | 06:57:08 03/10/2025 |
124 | ![]() |
JTO/TRY | $1.68 | $61,559.92 | 06:57:11 03/10/2025 |
125 | ![]() |
JTO/USDT | $1.69 | $58,637.00 | 07:00:08 03/10/2025 |
126 | ![]() |
JTO/USDT | $1.69 | $54,637.72 | 07:00:09 03/10/2025 |
127 | ![]() |
JTO/USDC | $1.69 | $53,201.26 | 06:57:11 03/10/2025 |
128 | ![]() |
JTO/USDT | $1.68 | $51,113.63 | 06:57:09 03/10/2025 |
129 | ![]() |
JTO/USDT | $1.69 | $46,185.90 | 07:00:16 03/10/2025 |
130 | ![]() |
JTO/USDT | $1.69 | $45,789.07 | 06:54:10 03/10/2025 |
131 | ![]() |
JTO/USDT | $1.68 | $43,439.52 | 06:51:20 03/10/2025 |
132 | ![]() |
JTO/USDT | $1.69 | $43,049.50 | 07:00:09 03/10/2025 |
133 | ![]() |
JTO/FDUSD | $1.69 | $40,763.44 | 06:56:54 03/10/2025 |
134 | ![]() |
JTO/USD | $1.68 | $39,699.95 | 07:03:16 03/10/2025 |
135 | ![]() |
JTO/TRY | $1.68 | $39,381.70 | 06:59:53 03/10/2025 |
136 | ![]() |
JTO/USDT | $1.68 | $30,947.88 | 07:03:15 03/10/2025 |
137 | ![]() |
JTO/USDT | $1.69 | $28,059.13 | 06:57:08 03/10/2025 |
138 | ![]() |
JTO/SOL | $1.69 | $27,430.64 | 06:46:48 03/10/2025 |
139 | ![]() |
JTO/USDT | $1.69 | $25,700.25 | 06:57:09 03/10/2025 |
140 | ![]() |
JTO/TRY | $1.66 | $20,953.90 | 06:57:08 03/10/2025 |
141 | ![]() |
JTO/EUR | $1.68 | $20,611.55 | 06:59:54 03/10/2025 |
142 | ![]() |
JTO/USDT | $1.69 | $20,233.12 | 06:54:09 03/10/2025 |
143 | ![]() |
JTO/EUR | $1.68 | $20,094.99 | 06:57:08 03/10/2025 |
144 | ![]() |
JTO/USDT | $1.68 | $19,892.95 | 06:57:17 03/10/2025 |
145 | ![]() |
JTO/KRW | $1.70 | $19,342.21 | 06:59:53 03/10/2025 |
146 | ![]() |
JTO/USDT | $1.69 | $17,907.46 | 06:59:23 03/10/2025 |
147 | ![]() |
JTO/USDT | $1.69 | $15,988.62 | 07:00:07 03/10/2025 |
148 | ![]() |
JTO/EUR | $1.69 | $12,300.04 | 06:48:07 03/10/2025 |
149 | ![]() |
JTO/SOL | $1.69 | $11,858.28 | 06:52:43 03/10/2025 |
150 | ![]() |
JTO/USDT | $1.69 | $11,152.85 | 06:57:16 03/10/2025 |
151 | ![]() |
JTO/USDT | $1.69 | $9,726.89 | 06:57:07 03/10/2025 |
152 | ![]() |
JTO/USDT | $1.69 | $8,314.85 | 06:57:08 03/10/2025 |
153 | ![]() |
JTO/USD | $1.68 | $8,225.45 | 06:57:07 03/10/2025 |
154 | ![]() |
JTO/USDT | $1.68 | $7,513.83 | 06:59:53 03/10/2025 |
155 | ![]() |
USDC/JTO | $0.9979 | $6,784.60 | 06:23:13 03/10/2025 |
156 | ![]() |
JTO/USDT | $1.69 | $6,318.44 | 06:57:11 03/10/2025 |
157 | ![]() |
JTO/SOL | $1.68 | $5,589.88 | 06:55:33 03/10/2025 |
158 | ![]() |
JTO/USDT | $1.69 | $3,788.93 | 06:57:09 03/10/2025 |
159 | ![]() |
JTO/USDT | $1.69 | $3,691.11 | 06:57:08 03/10/2025 |
160 | ![]() |
JTO/IDR | $1.68 | $3,316.06 | 06:59:23 03/10/2025 |
161 | ![]() |
JTO/THB | $1.68 | $3,000.58 | 06:57:12 03/10/2025 |
162 | ![]() |
JTO/EUR | $1.69 | $2,854.37 | 06:56:54 03/10/2025 |
163 | ![]() |
JTO/USD | $1.68 | $2,849.36 | 07:04:22 03/10/2025 |
164 | ![]() |
JTO/USDC | $1.69 | $2,746.88 | 06:54:12 03/10/2025 |
165 | ![]() |
JTO/USD | $1.67 | $2,664.56 | 02:57:22 03/10/2025 |
166 | ![]() |
JTO/IDR | $1.69 | $2,533.10 | 05:51:12 03/10/2025 |
167 | ![]() |
JTO/USDT | $1.68 | $2,533.03 | 05:51:12 03/10/2025 |
168 | ![]() |
JTO/USDT | $1.69 | $2,498.39 | 06:57:23 03/10/2025 |
169 | ![]() |
JTO/KRW | $1.69 | $2,146.28 | 06:57:08 03/10/2025 |
170 | ![]() |
JTO/TRY | $1.68 | $1,768.76 | 07:00:09 03/10/2025 |
171 | ![]() |
USDC/JTO | $0.9951 | $1,619.58 | 03:07:52 03/10/2025 |
172 | ![]() |
JTO/SOL | $1.69 | $1,362.71 | 06:32:52 03/10/2025 |
173 | ![]() |
JTO/USDT | $1.68 | $935.43 | 06:57:12 03/10/2025 |
174 | ![]() |
JTO/INR | $1.75 | $841.85 | 07:00:10 03/10/2025 |
175 | ![]() |
JITOSOL/JTO | $289.57 | $745.46 | 06:29:49 03/10/2025 |
176 | ![]() |
JTO/KMNO | $1.68 | $391.07 | 05:16:25 03/10/2025 |
177 | ![]() |
JTO/USDT | $1.69 | $339.49 | 07:00:15 03/10/2025 |
178 | ![]() |
USDC/JTO | $0.9983 | $212.16 | 04:13:45 03/10/2025 |
179 | ![]() |
JTO/USDT | $1.69 | $179.74 | 07:00:08 03/10/2025 |
180 | ![]() |
BONK/JTO | $0.00002098 | $166.05 | 03:03:08 03/10/2025 |
181 | ![]() |
JTO/JUP | $1.69 | $127.93 | 03:56:05 03/10/2025 |
182 | ![]() |
PYTH/JTO | $0.1596 | $85.93 | 05:24:52 03/10/2025 |
183 | ![]() |
JTO/USD | $1.70 | $67.91 | 06:56:24 03/10/2025 |
184 | ![]() |
JTO/INR | $1.75 | $52.57 | 07:00:07 03/10/2025 |
185 | ![]() |
JTO/USDT | $1.69 | $37.02 | 06:57:11 03/10/2025 |
186 | ![]() |
JTO/USDT | $1.69 | $28.83 | 06:57:09 03/10/2025 |
187 | ![]() |
JTO/SOL | $1.69 | $24.76 | 06:34:44 03/10/2025 |
188 | ![]() |
JTO/USDT | $1.67 | $21.58 | 06:59:53 03/10/2025 |
189 | ![]() |
JTO/USD | $1.69 | $21.33 | 06:57:09 03/10/2025 |
190 | ![]() |
JTO/SOL | $1.69 | $15.25 | 06:36:04 03/10/2025 |
191 | ![]() |
RAY/JTO | $3.04 | $14.49 | 19:49:49 02/10/2025 |
192 | ![]() |
JTO/JUP | $1.66 | $10.29 | 22:02:49 01/10/2025 |
193 | ![]() |
JTO/BRL | $1.70 | $2.53 | 06:54:12 03/10/2025 |
194 | ![]() |
USDC/JTO | $1.00 | $2.46 | 02:23:59 03/10/2025 |
195 | ![]() |
JTO/JUP | $1.66 | $0.9765 | 22:02:53 01/10/2025 |
196 | ![]() |
USDC/JTO | $1.01 | $0.6259 | 02:14:00 03/10/2025 |
197 | ![]() |
JTO/USDT | $1.69 | $0 | 06:58:23 03/10/2025 |
198 | ![]() |
JTO/USDT | $1.86 | $0 | 06:54:19 03/10/2025 |
199 | ![]() |
JTO/BTC | $1.69 | $0 | 06:56:53 03/10/2025 |
200 | ![]() |
JTO/USDT | $1.54 | $0 | 06:56:23 03/10/2025 |
201 | ![]() |
JTO/BRL | $1.63 | $0 | 06:57:08 03/10/2025 |
202 | ![]() |
JTO/USDT | $1.86 | $0 | 07:00:09 03/10/2025 |
203 | ![]() |
JTO/USDT | $1.69 | $0 | 06:57:19 03/10/2025 |
204 | ![]() |
JTO/INR | $1.86 | $0 | 06:51:08 03/10/2025 |
205 | ![]() |
JTO/USDT | $1.69 | $0 | 06:54:15 03/10/2025 |
206 | ![]() |
JTO/VNDC | $1.69 | $0 | 06:54:15 03/10/2025 |
207 | ![]() |
JTO/USDC | $1.89 | $0 | 06:57:11 03/10/2025 |
208 | ![]() |
JTO/USD | $1.69 | $0 | 07:00:16 03/10/2025 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 03/10/2025, cặp giao dịch JTO/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,272,138 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.