Vốn hóa: $3,889,304,637,451 Khối lượng (24h): $187,510,637,783 Tiền ảo: 35,815 Sàn giao dịch: 842 Thị phần: BTC: 58.5%, ETH: 13.5%

Thị trường Jito (JTO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io JTO/USDT $1.74 $77,065,048 04:54:40 21/08/2025
2 Millionero Millionero JTO/USDT $1.74 $49,958,883 05:00:15 21/08/2025
3 Echobit Echobit JTO/USDT $1.74 $48,473,885 04:57:17 21/08/2025
4 SAFEX SAFEX JTO/USDT $1.74 $35,557,616 04:57:15 21/08/2025
5 Binance Binance JTO/USDT $1.74 $24,816,149 04:54:16 21/08/2025
6 FameEX FameEX JTO/USDT $1.74 $21,780,414 04:57:17 21/08/2025
7 Top.one Top.one JTO/USDT $1.74 $16,117,678 05:00:18 21/08/2025
8 HyperPay Futures HyperPay Futures JTO/USDT $1.74 $14,359,508 05:00:17 21/08/2025
9 CoinW CoinW JTO/USDT $1.74 $12,608,915 04:57:17 21/08/2025
10 JuCoin JuCoin JTO/USDT $1.74 $12,024,467 04:54:16 21/08/2025
11 Hibt Hibt JTO/USDT $1.74 $10,550,668 04:57:41 21/08/2025
12 AscendEX AscendEX JTO/USDT $1.74 $9,922,458 04:54:15 21/08/2025
13 BiKing BiKing JTO/USDT $1.74 $7,731,562 05:00:18 21/08/2025
14 OKX OKX JTO/USDT $1.74 $7,468,002 04:55:35 21/08/2025
15 HTX HTX JTO/USDT $1.74 $7,426,740 04:56:23 21/08/2025
16 Binance Binance JTO/USDT $1.74 $6,328,541 04:56:52 21/08/2025
17 Bybit Bybit JTO/USDT $1.74 $6,125,554 04:54:17 21/08/2025
18 OrangeX OrangeX JTO/USDT $1.74 $5,441,853 04:57:16 21/08/2025
19 Millionero Millionero JTO/USDT $1.68 $5,289,831 05:00:07 21/08/2025
20 BVOX BVOX JTO/USDT $1.74 $4,950,271 04:57:16 21/08/2025
21 CoinUp.io CoinUp.io JTO/USDT $1.74 $4,705,490 04:54:08 21/08/2025
22 WhiteBIT WhiteBIT JTO/USDT $1.74 $4,105,490 04:57:15 21/08/2025
23 Hotcoin Hotcoin JTO/USDT $1.74 $4,004,439 04:57:19 21/08/2025
24 B2Z Exchange B2Z Exchange JTO/USD $1.74 $3,630,026 05:00:16 21/08/2025
25 BTSE BTSE JTO/USDT $1.74 $3,624,948 04:57:15 21/08/2025
26 BITmarkets BITmarkets JTO/USDT $1.74 $3,624,797 04:57:16 21/08/2025
27 CEEX exchange CEEX exchange JTO/USDT $1.74 $3,489,257 05:00:07 21/08/2025
28 Bitget Bitget JTO/USDT $1.74 $3,474,261 04:54:16 21/08/2025
29 Toobit Toobit JTO/USDT $1.74 $3,167,440 04:57:13 21/08/2025
30 EasiCoin EasiCoin JTO/USDT $1.74 $3,101,814 05:00:16 21/08/2025
31 JuCoin JuCoin JTO/USDT $1.74 $2,955,141 04:54:08 21/08/2025
32 Bitcastle Bitcastle JTO/USDT $1.74 $2,712,197 04:57:17 21/08/2025
33 BitradeX BitradeX JTO/USDT $1.74 $2,641,895 04:57:15 21/08/2025
34 CoinCatch CoinCatch JTO/USDT $1.74 $2,564,895 05:00:15 21/08/2025
35 MEXC MEXC JTO/USDT $1.74 $2,193,421 04:54:16 21/08/2025
36 SAFEX SAFEX JTO/USDT $1.74 $2,183,440 04:57:07 21/08/2025
37 Ourbit Ourbit JTO/USDT $1.74 $1,932,681 04:57:17 21/08/2025
38 Toobit Toobit JTO/USDT $1.74 $1,866,865 04:57:19 21/08/2025
39 Zoomex Zoomex JTO/USDT $1.74 $1,837,666 04:54:17 21/08/2025
40 Darkex Exchange Darkex Exchange JTO/USDT $1.74 $1,690,912 05:00:21 21/08/2025
41 MGBX MGBX JTO/USDT $1.74 $1,670,993 04:57:17 21/08/2025
42 Coinlocally Coinlocally JTO/USDT $1.74 $1,670,858 05:00:19 21/08/2025
43 Bitget Bitget JTO/USDT $1.74 $1,614,468 04:54:07 21/08/2025
44 BlockFin BlockFin JTO/USDT $1.74 $1,551,428 05:00:14 21/08/2025
45 CoinW CoinW JTO/USDT $1.74 $1,534,869 04:51:10 21/08/2025
46 Phemex Phemex JTO/USDT $1.74 $1,520,963 04:57:17 21/08/2025
47 WEEX WEEX JTO/USDT $1.74 $1,503,956 04:57:08 21/08/2025
48 BlockFin BlockFin JTO/USDT $1.74 $1,502,502 05:00:16 21/08/2025
49 BYDFi BYDFi JTO/USDT $1.74 $1,306,587 04:57:16 21/08/2025
50 LBank LBank JTO/USDT $1.74 $1,256,312 04:57:09 21/08/2025
51 Bitunix Bitunix JTO/USDT $1.74 $1,249,380 04:57:16 21/08/2025
52 BitbabyExchange BitbabyExchange JTO/USDT $1.74 $1,216,595 05:00:16 21/08/2025
53 WhiteBIT WhiteBIT JTO/USDT $1.74 $1,152,764 04:57:07 21/08/2025
54 VOOX Exchange VOOX Exchange JTO/USDT $1.74 $1,061,232 04:57:18 21/08/2025
55 Coinbase Exchange Coinbase Exchange JTO/USD $1.74 $1,057,000 04:56:25 21/08/2025
56 Ourbit Ourbit JTO/USDT $1.74 $1,009,580 04:57:11 21/08/2025
57 Gate Gate JTO/USDC $1.74 $966,536 04:56:24 21/08/2025
58 OKX OKX JTO/USDT $1.74 $950,022 04:56:23 21/08/2025
59 BiKing BiKing JTO/USDT $1.74 $947,973 05:00:08 21/08/2025
60 WEEX WEEX JTO/USDT $1.74 $939,840 04:57:17 21/08/2025
61 BloFin BloFin JTO/USDT $1.74 $929,523 04:57:11 21/08/2025
62 Hotcoin Hotcoin JTO/USDT $1.74 $913,537 04:58:56 21/08/2025
63 KCEX KCEX JTO/USDT $1.74 $877,685 04:57:16 21/08/2025
64 Websea Websea JTO/USDT $1.74 $872,810 04:57:10 21/08/2025
65 BloFin BloFin JTO/USDT $1.74 $850,111 04:57:18 21/08/2025
66 BitradeX BitradeX JTO/USDT $1.74 $824,005 04:57:11 21/08/2025
67 Deepcoin Deepcoin JTO/USDT $1.74 $727,918 04:57:11 21/08/2025
68 Upbit Upbit JTO/KRW $1.73 $714,811 04:56:23 21/08/2025
69 Azbit Azbit JTO/USDT $1.74 $653,255 04:54:07 21/08/2025
70 UZX UZX JTO/USDT $1.74 $606,998 04:57:16 21/08/2025
71 Hyperliquid Hyperliquid JTO/USD $1.74 $593,694 04:57:16 21/08/2025
72 BitKan BitKan JTO/USDT $1.74 $584,028 05:00:14 21/08/2025
73 Coinbase International Exchange Coinbase International Exchange JTO/USDC $1.73 $553,133 05:00:16 21/08/2025
74 Bybit Bybit JTO/USDT $1.74 $549,018 04:54:10 21/08/2025
75 Coinlocally Coinlocally JTO/USDT $1.74 $544,947 05:00:07 21/08/2025
76 Zoomex Zoomex JTO/USDT $1.74 $543,228 04:57:10 21/08/2025
77 WEEX WEEX JTO/USDC $1.74 $501,006 04:57:08 21/08/2025
78 Biconomy.com Biconomy.com JTO/USDT $1.74 $500,130 04:51:10 21/08/2025
79 4E 4E JTO/USDT $1.74 $458,083 04:57:16 21/08/2025
80 BTCC BTCC JTO/USDT $1.74 $451,901 04:57:08 21/08/2025
81 BVOX BVOX JTO/USDT $1.74 $448,719 04:57:13 21/08/2025
82 Pionex Pionex JTO/USDT $1.74 $433,054 04:57:15 21/08/2025
83 Tapbit Tapbit JTO/USDT $1.74 $392,388 04:57:10 21/08/2025
84 KuCoin KuCoin JTO/USDT $1.73 $390,561 04:51:20 21/08/2025
85 MEXC MEXC JTO/USDT $1.74 $390,105 04:54:11 21/08/2025
86 BitMart BitMart JTO/USDT $1.74 $376,689 04:57:10 21/08/2025
87 Binance Binance JTO/USDC $1.74 $373,725 04:56:52 21/08/2025
88 GroveX GroveX JTO/USDT $1.74 $345,328 05:00:10 21/08/2025
89 Gate Gate JTO/USDT $1.74 $332,240 04:56:24 21/08/2025
90 KCEX KCEX JTO/USDT $1.74 $321,767 04:57:10 21/08/2025
91 VOOX Exchange VOOX Exchange JTO/USDT $1.74 $316,953 04:57:11 21/08/2025
92 XT.COM XT.COM JTO/USDT $1.74 $316,726 04:57:11 21/08/2025
93 Bitunix Bitunix JTO/USDT $1.74 $310,751 04:57:12 21/08/2025
94 BiFinance BiFinance JTO/USDT $1.74 $309,846 04:54:08 21/08/2025
95 Orca Orca JITOSOL/JTO $227.42 $306,209 04:35:38 21/08/2025
96 Aivora Exchange Aivora Exchange JTO/USDT $1.74 $303,361 05:00:15 21/08/2025
97 Meteora DLMM Meteora DLMM USDC/JTO $1.00 $300,284 04:54:39 21/08/2025
98 Drift Protocol Drift Protocol JTO/USDC $1.73 $255,413 05:00:15 21/08/2025
99 Bithumb Bithumb JTO/KRW $1.73 $208,407 04:59:53 21/08/2025
100 BlueBit BlueBit JTO/USDT $1.74 $193,096 05:00:08 21/08/2025
101 WhiteBIT WhiteBIT JTO/USDC $1.73 $187,761 04:57:07 21/08/2025
102 Bitvavo Bitvavo JTO/EUR $1.73 $182,285 04:57:09 21/08/2025
103 BingX BingX JTO/USDT $1.74 $180,885 04:57:08 21/08/2025
104 Gate Gate JTO/USDT $1.74 $174,520 04:48:19 21/08/2025
105 HTX HTX JTO/USDT $1.74 $148,922 04:48:20 21/08/2025
106 Binance Binance JTO/TRY $1.74 $147,032 04:56:42 21/08/2025
107 AscendEX AscendEX JTO/USDT $1.73 $146,408 04:45:07 21/08/2025
108 Binance TR Binance TR JTO/TRY $1.74 $119,246 04:57:09 21/08/2025
109 KuCoin KuCoin JTO/USDT $1.74 $118,532 04:49:53 21/08/2025
110 PointPay PointPay JTO/USDT $1.74 $111,721 04:48:08 21/08/2025
111 Phemex Phemex JTO/USDT $1.74 $101,077 04:57:12 21/08/2025
112 Upbit Upbit JTO/BTC $1.72 $99,166.79 04:56:23 21/08/2025
113 Binance Binance JTO/FDUSD $1.74 $97,821.53 04:56:42 21/08/2025
114 ONUS Pro ONUS Pro JTO/USDT $1.74 $97,309.17 04:54:16 21/08/2025
115 LeveX LeveX JTO/USDT $1.74 $94,725.45 05:00:16 21/08/2025
116 LeveX LeveX JTO/USDT $1.74 $94,665.60 05:00:12 21/08/2025
117 Niza.io Niza.io JTO/USDT $1.74 $93,860.11 04:45:10 21/08/2025
118 OrangeX OrangeX JTO/USDT $1.74 $92,842.37 04:57:08 21/08/2025
119 BitDelta BitDelta JTO/USDT $1.74 $91,236.52 04:57:08 21/08/2025
120 BTSE BTSE JTO/USDT $1.74 $87,066.16 04:57:08 21/08/2025
121 BIT BIT JTO/USDT $1.74 $85,179.78 04:57:42 21/08/2025
122 LCX Exchange LCX Exchange JTO/EUR $1.74 $81,241.43 04:57:07 21/08/2025
123 DigiFinex DigiFinex JTO/USDT $1.74 $80,927.79 04:57:11 21/08/2025
124 Kraken Kraken JTO/USD $1.73 $75,856.28 04:59:24 21/08/2025
125 Bitcastle Bitcastle JTO/USDT $1.74 $67,655.28 04:57:13 21/08/2025
126 XBO.com XBO.com JTO/USDT $1.74 $58,817.60 04:57:11 21/08/2025
127 Aibit Aibit JTO/USDT $1.74 $57,772.25 04:57:12 21/08/2025
128 BtcTurk | Kripto BtcTurk | Kripto JTO/TRY $1.74 $54,819.97 04:59:53 21/08/2025
129 Coincall Coincall JTO/USD $1.74 $53,716.49 05:00:16 21/08/2025
130 WhiteBIT WhiteBIT JTO/EUR $1.74 $46,392.65 04:57:07 21/08/2025
131 Paribu Paribu JTO/TRY $1.74 $35,928.40 04:59:54 21/08/2025
132 Cryptomus Cryptomus JTO/USDT $1.74 $34,015.90 04:57:08 21/08/2025
133 BYDFi BYDFi JTO/USDT $1.74 $31,592.73 04:54:09 21/08/2025
134 Orca Orca JTO/SOL $1.73 $25,540.83 04:53:18 21/08/2025
135 ONUS Pro ONUS Pro JTO/VNDC $1.74 $19,915.48 04:54:13 21/08/2025
136 Hibt Hibt JTO/USDT $1.74 $19,275.34 04:57:09 21/08/2025
137 Indodax Indodax JTO/IDR $1.74 $17,707.63 04:59:54 21/08/2025
138 Backpack Exchange Backpack Exchange JTO/USDC $1.74 $15,203.23 04:57:08 21/08/2025
139 Bitexen Bitexen JTO/TRY $1.72 $14,323.42 04:57:07 21/08/2025
140 Pionex Pionex JTO/USDT $1.74 $12,817.25 04:57:12 21/08/2025
141 Raydium (CLMM) Raydium (CLMM) JTO/SOL $1.69 $12,243.82 23:17:54 20/08/2025
142 LATOKEN LATOKEN JTO/USDT $1.72 $12,083.05 04:57:13 21/08/2025
143 Tokocrypto Tokocrypto JTO/USDT $1.74 $11,784.37 04:57:07 21/08/2025
144 Bybit Bybit JTO/USDC $1.73 $8,163.36 04:54:10 21/08/2025
145 Crypto.com Exchange Crypto.com Exchange JTO/USD $1.73 $7,293.29 04:33:19 21/08/2025
146 Bitrue Bitrue JTO/USDT $1.74 $6,382.50 04:57:11 21/08/2025
147 Crypto.com Exchange Crypto.com Exchange JTO/USD $1.73 $6,191.47 04:54:07 21/08/2025
148 Flipster Flipster JTO/USDT $1.74 $5,531.98 04:57:16 21/08/2025
149 TRIV TRIV JTO/IDR $1.74 $4,912.92 05:00:13 21/08/2025
150 TRIV TRIV JTO/USDT $1.74 $4,912.88 05:00:13 21/08/2025
151 NovaDAX NovaDAX JTO/BRL $1.63 $4,623.05 05:00:13 21/08/2025
152 Kanga Exchange Kanga Exchange JTO/USDT $1.74 $4,157.11 05:00:12 21/08/2025
153 Kraken Kraken JTO/EUR $1.73 $4,141.55 04:59:24 21/08/2025
154 CoinEx CoinEx JTO/USDT $1.73 $4,030.51 04:59:54 21/08/2025
155 MGBX MGBX JTO/USDT $1.74 $3,817.59 04:57:08 21/08/2025
156 OKX OKX JTO/USD $1.73 $3,211.18 04:56:23 21/08/2025
157 OKX OKX JTO/USDC $1.67 $2,770.30 16:00:23 20/08/2025
158 WOO X WOO X JTO/USDT $1.74 $2,627.39 04:57:19 21/08/2025
159 dYdX v4 dYdX v4 JTO/USD $1.69 $2,492.01 05:01:22 21/08/2025
160 Coinone Coinone JTO/KRW $1.72 $1,894.31 04:59:23 21/08/2025
161 Bitkub Bitkub JTO/THB $1.71 $1,840.90 04:57:11 21/08/2025
162 Meteora DLMM Meteora DLMM JTO/SOL $1.73 $1,833.35 03:14:43 21/08/2025
163 Raydium (CLMM) Raydium (CLMM) USDC/JTO $0.9986 $1,826.81 03:49:54 21/08/2025
164 TGEX TGEX JTO/USDT $1.74 $1,699.59 04:57:09 21/08/2025
165 Korbit Korbit JTO/KRW $1.70 $1,403.91 04:57:12 21/08/2025
166 BtcTurk | Kripto BtcTurk | Kripto JTO/USDT $1.73 $1,294.39 04:59:23 21/08/2025
167 OKX OKX JTO/EUR $1.73 $1,085.44 04:56:23 21/08/2025
168 WOO X WOO X JTO/USDT $1.74 $1,029.63 04:54:08 21/08/2025
169 Bitlo Bitlo JTO/TRY $1.74 $1,011.30 05:00:12 21/08/2025
170 Koinpark Koinpark JTO/INR $1.77 $858.31 04:57:08 21/08/2025
171 ZebPay ZebPay JTO/INR $1.77 $607.32 05:00:12 21/08/2025
172 Meteora DLMM Meteora DLMM JTO/JUP $1.73 $589.34 04:17:42 21/08/2025
173 Orca Orca JITOSOL/JTO $220.87 $394.48 20:12:55 20/08/2025
174 Upbit Upbit JTO/USDT $1.88 $356.89 04:56:23 21/08/2025
175 Orca Orca USDC/JTO $1.00 $312.82 04:25:03 21/08/2025
176 Orca Orca BONK/JTO $0.00002226 $266.92 02:27:32 21/08/2025
177 Foxbit Foxbit JTO/BRL $1.70 $206.39 04:51:07 21/08/2025
178 Meteora DLMM Meteora DLMM JTO/KMNO $1.73 $159.55 02:57:06 21/08/2025
179 Meteora DLMM Meteora DLMM JTO/SOL $1.69 $63.22 22:49:24 20/08/2025
180 CEX.IO CEX.IO JTO/USD $1.74 $28.94 04:51:07 21/08/2025
181 Orca Orca JTO/SOL $1.69 $21.80 20:08:04 20/08/2025
182 CEX.IO CEX.IO JTO/USDT $1.74 $19.65 04:51:07 21/08/2025
183 Meteora DAMM Meteora DAMM JITOSOL/JTO $216.96 $17.32 06:12:08 20/08/2025
184 Binance.US Binance.US JTO/USDT $1.68 $16.63 04:59:53 21/08/2025
185 Meteora DAMM Meteora DAMM USDC/JTO $1.00 $12.63 02:57:17 21/08/2025
186 Orca Orca PYTH/JTO $0.1198 $7.52 02:11:45 21/08/2025
187 Raydium (CLMM) Raydium (CLMM) JTO/SOL $1.72 $6.61 04:35:50 21/08/2025
188 Meteora DLMM Meteora DLMM USDC/JTO $1.00 $4.90 02:50:32 21/08/2025
189 Orca Orca JTO/ORCA $1.70 $2.12 01:04:00 21/08/2025
190 Orca Orca RAY/JTO $3.21 $1.34 20:14:59 20/08/2025
191 Meteora DLMM Meteora DLMM JTO/JUP $1.68 $0.4675 20:16:00 20/08/2025
192 Orca Orca USDT/JTO $1.01 $0.1000 02:41:04 21/08/2025
193 Poloniex Poloniex JTO/USDT $1.90 $0 04:58:53 21/08/2025
194 HitBTC HitBTC JTO/USDT $1.97 $0 04:57:07 21/08/2025
195 Mandala Exchange Mandala Exchange JTO/USDT $1.97 $0 05:00:07 21/08/2025
196 Giottus Giottus JTO/INR $1.90 $0 04:48:11 21/08/2025
197 ONUS Pro ONUS Pro JTO/USDT $1.74 $0 04:54:13 21/08/2025
198 Binance TH Binance TH JTO/USDT $1.74 $0 04:57:11 21/08/2025
199 Cube Exchange Cube Exchange JTO/USDC $1.89 $0 04:57:11 21/08/2025
200 Arkham Arkham JTO/USDT $1.77 $0 05:00:15 21/08/2025
201 Arkham Arkham JTO/USDT $1.65 $0 04:57:19 21/08/2025
202 OX.FUN OX.FUN JTO/USD $1.74 $0 05:00:17 21/08/2025

Thông tin thị trường giao dịch Jito (JTO)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:40 21/08/2025, cặp giao dịch JTO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,065,048 với tỷ giá $1.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.

Cặp: Tên cặp giao dịch JTO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jito (JTO) Cặp giao dịch Jito (JTO) - CoinMarket.vn
4.0 trên 885 đánh giá