Vốn hóa: $4,135,878,268,549 Khối lượng (24h): $198,782,129,863 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Jito (JTO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Millionero Millionero JTO/USDT $1.69 $52,272,138 06:57:15 03/10/2025
2 Echobit Echobit JTO/USDT $1.69 $32,697,376 06:57:17 03/10/2025
3 BVOX BVOX JTO/USDT $1.69 $30,022,867 06:57:16 03/10/2025
4 SAFEX SAFEX JTO/USDT $1.69 $23,469,538 06:57:15 03/10/2025
5 Binance Binance JTO/USDT $1.69 $19,542,766 06:54:16 03/10/2025
6 CoinUp.io CoinUp.io JTO/USDT $1.67 $15,390,407 23:12:32 02/10/2025
7 Top.one Top.one JTO/USDT $1.68 $13,126,981 07:03:16 03/10/2025
8 HyperPay Futures HyperPay Futures JTO/USDT $1.68 $11,319,769 07:03:17 03/10/2025
9 AscendEX AscendEX JTO/USDT $1.69 $9,733,791 06:57:16 03/10/2025
10 Bitget Bitget JTO/USDT $1.69 $8,421,876 06:54:16 03/10/2025
11 Cofinex Cofinex JTO/USDT $1.69 $8,341,684 07:00:17 03/10/2025
12 CoinW CoinW JTO/USDT $1.69 $8,172,201 06:57:18 03/10/2025
13 Hibt Hibt JTO/USDT $1.69 $7,194,828 06:57:23 03/10/2025
14 Bybit Bybit JTO/USDT $1.69 $7,179,308 06:54:17 03/10/2025
15 Ju.com Ju.com JTO/USDT $1.68 $6,817,873 06:48:16 03/10/2025
16 NovaEx NovaEx JTO/USDT $1.69 $6,566,151 07:00:16 03/10/2025
17 OKX OKX JTO/USDT $1.68 $6,267,628 06:55:31 03/10/2025
18 BiKing BiKing JTO/USDT $1.69 $5,952,685 06:54:18 03/10/2025
19 Ju.com Ju.com JTO/USDT $1.68 $5,566,916 06:48:11 03/10/2025
20 Millionero Millionero JTO/USDT $1.69 $5,323,167 06:57:07 03/10/2025
21 FameEX FameEX JTO/USDT $1.69 $5,287,506 06:57:17 03/10/2025
22 Hotcoin Hotcoin JTO/USDT $1.69 $4,898,252 06:57:17 03/10/2025
23 HTX HTX JTO/USDT $1.69 $4,427,617 06:56:24 03/10/2025
24 Binance Binance JTO/USDT $1.69 $3,494,735 06:56:54 03/10/2025
25 MEXC MEXC JTO/USDT $1.69 $3,143,375 06:54:15 03/10/2025
26 Darkex Exchange Darkex Exchange JTO/USDT $1.69 $2,479,679 07:00:18 03/10/2025
27 Coinlocally Coinlocally JTO/USDT $1.69 $2,359,316 06:57:18 03/10/2025
28 Bitcastle Bitcastle JTO/USDT $1.69 $2,250,910 07:00:18 03/10/2025
29 EasiCoin EasiCoin JTO/USDT $1.69 $2,203,344 07:00:17 03/10/2025
30 Zoomex Zoomex JTO/USDT $1.69 $2,152,880 06:57:16 03/10/2025
31 CEEX exchange CEEX exchange JTO/USDT $1.69 $1,941,976 07:00:11 03/10/2025
32 OrangeX OrangeX JTO/USDT $1.69 $1,901,217 06:57:15 03/10/2025
33 Ourbit Ourbit JTO/USDT $1.69 $1,859,365 06:57:15 03/10/2025
34 CoinCatch CoinCatch JTO/USDT $1.69 $1,859,192 07:00:15 03/10/2025
35 BitradeX BitradeX JTO/USDT $1.69 $1,846,633 06:57:16 03/10/2025
36 BlockFin BlockFin JTO/USDT $1.69 $1,765,035 07:00:07 03/10/2025
37 Toobit Toobit JTO/USDT $1.69 $1,747,740 06:57:10 03/10/2025
38 MGBX MGBX JTO/USDT $1.69 $1,640,623 06:57:17 03/10/2025
39 WEEX WEEX JTO/USDT $1.69 $1,503,409 06:57:09 03/10/2025
40 Toobit Toobit JTO/USDT $1.69 $1,486,102 06:57:17 03/10/2025
41 SAFEX SAFEX JTO/USDT $1.69 $1,435,852 06:57:07 03/10/2025
42 Hyperliquid Hyperliquid JTO/USD $1.69 $1,358,401 06:57:16 03/10/2025
43 B2Z Exchange B2Z Exchange JTO/USD $1.69 $1,316,524 07:00:16 03/10/2025
44 BITmarkets BITmarkets JTO/USDT $1.69 $1,316,004 06:57:16 03/10/2025
45 BTSE BTSE JTO/USDT $1.69 $1,315,379 06:57:16 03/10/2025
46 BiKing BiKing JTO/USDT $1.69 $1,285,382 06:54:12 03/10/2025
47 OKX OKX JTO/USDT $1.69 $1,284,724 06:56:54 03/10/2025
48 Phemex Phemex JTO/USDT $1.69 $1,280,038 06:57:18 03/10/2025
49 WhiteBIT WhiteBIT JTO/USDT $1.68 $1,198,259 06:48:07 03/10/2025
50 Aivora Exchange Aivora Exchange JTO/USDT $1.69 $1,140,560 07:00:16 03/10/2025
51 Hotcoin Hotcoin JTO/USDT $1.69 $1,130,690 06:58:20 03/10/2025
52 Cofinex Cofinex JTO/USDT $1.69 $1,107,056 07:00:07 03/10/2025
53 Bitunix Bitunix JTO/USDT $1.69 $1,074,814 06:57:16 03/10/2025
54 BloFin BloFin JTO/USDT $1.69 $1,061,175 06:57:11 03/10/2025
55 BitbabyExchange BitbabyExchange JTO/USDT $1.69 $995,785 07:00:16 03/10/2025
56 CoinUp.io CoinUp.io JTO/USDT $1.66 $960,307 23:12:11 02/10/2025
57 BitradeX BitradeX JTO/USDT $1.69 $932,366 06:57:08 03/10/2025
58 CoinW CoinW JTO/USDT $1.69 $876,849 06:57:08 03/10/2025
59 VOOX Exchange VOOX Exchange JTO/USDT $1.69 $855,903 06:57:19 03/10/2025
60 Bybit Bybit JTO/USDT $1.69 $785,450 06:54:12 03/10/2025
61 Deepcoin Deepcoin JTO/USDT $1.69 $746,460 06:57:08 03/10/2025
62 LBank LBank JTO/USDT $1.69 $708,888 06:57:11 03/10/2025
63 4E 4E JTO/USDT $1.69 $667,105 07:00:16 03/10/2025
64 Upbit Upbit JTO/KRW $1.70 $639,683 06:56:23 03/10/2025
65 BlockFin BlockFin JTO/USDT $1.69 $632,051 07:00:16 03/10/2025
66 BTCC BTCC JTO/USDT $1.69 $599,968 06:57:08 03/10/2025
67 Orca Orca JITOSOL/JTO $290.11 $599,758 06:58:44 03/10/2025
68 Ourbit Ourbit JTO/USDT $1.69 $598,229 06:54:09 03/10/2025
69 Coinbase Exchange Coinbase Exchange JTO/USD $1.69 $594,573 06:56:56 03/10/2025
70 Bitget Bitget JTO/USDT $1.69 $592,813 06:54:08 03/10/2025
71 Meteora DLMM Meteora DLMM JTO/SOL $1.70 $586,853 03:45:13 03/10/2025
72 MEXC MEXC JTO/USDT $1.68 $581,580 06:45:10 03/10/2025
73 Gate Gate JTO/USDT $1.69 $572,814 06:54:19 03/10/2025
74 UZX UZX JTO/USDT $1.68 $554,452 06:51:16 03/10/2025
75 WEEX WEEX JTO/USDC $1.69 $500,873 06:57:09 03/10/2025
76 Websea Websea JTO/USDT $1.69 $491,564 06:57:09 03/10/2025
77 Drift Protocol Drift Protocol JTO/USDC $1.69 $488,362 07:03:15 03/10/2025
78 Gate Gate JTO/USDC $1.69 $480,098 06:56:24 03/10/2025
79 KuCoin KuCoin JTO/USDT $1.69 $456,219 06:54:19 03/10/2025
80 Coinbase International Exchange Coinbase International Exchange JTO/USDC $1.69 $441,253 07:00:16 03/10/2025
81 Gate Gate JTO/USDT $1.69 $437,659 06:56:54 03/10/2025
82 Pionex Pionex JTO/USDT $1.69 $435,202 06:57:09 03/10/2025
83 WhiteBIT WhiteBIT JTO/USDT $1.69 $425,570 06:48:15 03/10/2025
84 BitKan BitKan JTO/USDT $1.69 $410,309 07:00:10 03/10/2025
85 Biconomy.com Biconomy.com JTO/USDT $1.69 $372,010 06:57:07 03/10/2025
86 BYDFi BYDFi JTO/USDT $1.68 $360,484 07:00:17 03/10/2025
87 Azbit Azbit JTO/USDT $1.69 $350,459 06:57:08 03/10/2025
88 GroveX GroveX JTO/USDT $1.69 $339,301 07:00:10 03/10/2025
89 BitMart BitMart JTO/USDT $1.69 $337,871 06:57:12 03/10/2025
90 Zoomex Zoomex JTO/USDT $1.68 $312,176 06:45:07 03/10/2025
91 BVOX BVOX JTO/USDT $1.69 $267,266 06:57:12 03/10/2025
92 Binance Binance JTO/USDC $1.69 $265,318 06:56:54 03/10/2025
93 Pionex Pionex JTO/USDT $1.69 $254,687 06:57:16 03/10/2025
94 KCEX KCEX JTO/USDT $1.69 $236,279 06:57:08 03/10/2025
95 Bitunix Bitunix JTO/USDT $1.69 $235,713 06:57:11 03/10/2025
96 Tapbit Tapbit JTO/USDT $1.69 $235,548 06:57:07 03/10/2025
97 Coinlocally Coinlocally JTO/USDT $1.69 $232,634 07:00:11 03/10/2025
98 Bithumb Bithumb JTO/KRW $1.69 $228,876 06:59:53 03/10/2025
99 NovaEx NovaEx JTO/USDT $1.69 $211,613 07:00:11 03/10/2025
100 VOOX Exchange VOOX Exchange JTO/USDT $1.69 $200,211 06:57:09 03/10/2025
101 KuCoin KuCoin JTO/USDT $1.69 $193,939 06:53:23 03/10/2025
102 WhiteBIT WhiteBIT JTO/USDC $1.69 $190,017 06:48:07 03/10/2025
103 ONUS Pro ONUS Pro JTO/USDT $1.69 $189,665 06:54:16 03/10/2025
104 BlueBit BlueBit JTO/USDT $1.69 $187,434 07:00:17 03/10/2025
105 BingX BingX JTO/USDT $1.69 $177,616 06:57:07 03/10/2025
106 BiFinance BiFinance JTO/USDT $1.68 $177,457 06:48:09 03/10/2025
107 Kraken Kraken JTO/USD $1.68 $175,387 06:59:24 03/10/2025
108 XT.COM XT.COM JTO/USDT $1.69 $174,604 06:57:08 03/10/2025
109 Aivora Exchange Aivora Exchange JTO/USDT $1.69 $166,622 07:00:09 03/10/2025
110 Niza.io Niza.io JTO/USDT $1.69 $146,015 06:54:12 03/10/2025
111 AscendEX AscendEX JTO/USDT $1.69 $144,478 06:57:11 03/10/2025
112 Binance Binance JTO/TRY $1.68 $114,283 06:56:42 03/10/2025
113 Meteora DLMM Meteora DLMM USDC/JTO $0.9984 $111,345 06:56:30 03/10/2025
114 BloFin BloFin JTO/USDT $1.69 $110,845 06:57:17 03/10/2025
115 BitxEX BitxEX JTO/USDT $1.69 $106,301 07:00:17 03/10/2025
116 All InX All InX JTO/USDT $1.69 $105,154 07:00:08 03/10/2025
117 Paribu Paribu JTO/TRY $1.68 $97,983.85 06:59:53 03/10/2025
118 LCX Exchange LCX Exchange JTO/EUR $1.69 $94,365.31 06:48:07 03/10/2025
119 BIT BIT JTO/USDT $1.69 $92,810.14 06:57:44 03/10/2025
120 Bitvavo Bitvavo JTO/EUR $1.68 $92,088.53 06:57:08 03/10/2025
121 BitDelta BitDelta JTO/USDT $1.69 $91,217.02 06:57:08 03/10/2025
122 Phemex Phemex JTO/USDT $1.69 $67,409.09 06:57:09 03/10/2025
123 PointPay PointPay JTO/USDT $1.69 $63,897.04 06:57:08 03/10/2025
124 Binance TR Binance TR JTO/TRY $1.68 $61,559.92 06:57:11 03/10/2025
125 Cryptomus Cryptomus JTO/USDT $1.69 $58,637.00 07:00:08 03/10/2025
126 Bitcastle Bitcastle JTO/USDT $1.69 $54,637.72 07:00:09 03/10/2025
127 Backpack Exchange Backpack Exchange JTO/USDC $1.69 $53,201.26 06:57:11 03/10/2025
128 OrangeX OrangeX JTO/USDT $1.68 $51,113.63 06:57:09 03/10/2025
129 LeveX LeveX JTO/USDT $1.69 $46,185.90 07:00:16 03/10/2025
130 DigiFinex DigiFinex JTO/USDT $1.69 $45,789.07 06:54:10 03/10/2025
131 HTX HTX JTO/USDT $1.68 $43,439.52 06:51:20 03/10/2025
132 XBO.com XBO.com JTO/USDT $1.69 $43,049.50 07:00:09 03/10/2025
133 Binance Binance JTO/FDUSD $1.69 $40,763.44 06:56:54 03/10/2025
134 Coincall Coincall JTO/USD $1.68 $39,699.95 07:03:16 03/10/2025
135 BtcTurk | Kripto BtcTurk | Kripto JTO/TRY $1.68 $39,381.70 06:59:53 03/10/2025
136 PrimeXBT PrimeXBT JTO/USDT $1.68 $30,947.88 07:03:15 03/10/2025
137 BYDFi BYDFi JTO/USDT $1.69 $28,059.13 06:57:08 03/10/2025
138 Meteora DLMM Meteora DLMM JTO/SOL $1.69 $27,430.64 06:46:48 03/10/2025
139 Hibt Hibt JTO/USDT $1.69 $25,700.25 06:57:09 03/10/2025
140 Bitexen Bitexen JTO/TRY $1.66 $20,953.90 06:57:08 03/10/2025
141 Kraken Kraken JTO/EUR $1.68 $20,611.55 06:59:54 03/10/2025
142 WOO X WOO X JTO/USDT $1.69 $20,233.12 06:54:09 03/10/2025
143 Bit2Me Bit2Me JTO/EUR $1.68 $20,094.99 06:57:08 03/10/2025
144 LATOKEN LATOKEN JTO/USDT $1.68 $19,892.95 06:57:17 03/10/2025
145 Coinone Coinone JTO/KRW $1.70 $19,342.21 06:59:53 03/10/2025
146 CoinEx CoinEx JTO/USDT $1.69 $17,907.46 06:59:23 03/10/2025
147 LeveX LeveX JTO/USDT $1.69 $15,988.62 07:00:07 03/10/2025
148 WhiteBIT WhiteBIT JTO/EUR $1.69 $12,300.04 06:48:07 03/10/2025
149 Orca Orca JTO/SOL $1.69 $11,858.28 06:52:43 03/10/2025
150 Flipster Flipster JTO/USDT $1.69 $11,152.85 06:57:16 03/10/2025
151 BTSE BTSE JTO/USDT $1.69 $9,726.89 06:57:07 03/10/2025
152 Tokocrypto Tokocrypto JTO/USDT $1.69 $8,314.85 06:57:08 03/10/2025
153 Crypto.com Exchange Crypto.com Exchange JTO/USD $1.68 $8,225.45 06:57:07 03/10/2025
154 BtcTurk | Kripto BtcTurk | Kripto JTO/USDT $1.68 $7,513.83 06:59:53 03/10/2025
155 Meteora DLMM Meteora DLMM USDC/JTO $0.9979 $6,784.60 06:23:13 03/10/2025
156 Kanga Exchange Kanga Exchange JTO/USDT $1.69 $6,318.44 06:57:11 03/10/2025
157 Raydium (CLMM) Raydium (CLMM) JTO/SOL $1.68 $5,589.88 06:55:33 03/10/2025
158 MGBX MGBX JTO/USDT $1.69 $3,788.93 06:57:09 03/10/2025
159 Bitrue Bitrue JTO/USDT $1.69 $3,691.11 06:57:08 03/10/2025
160 Indodax Indodax JTO/IDR $1.68 $3,316.06 06:59:23 03/10/2025
161 Bitkub Bitkub JTO/THB $1.68 $3,000.58 06:57:12 03/10/2025
162 OKX OKX JTO/EUR $1.69 $2,854.37 06:56:54 03/10/2025
163 dYdX v4 dYdX v4 JTO/USD $1.68 $2,849.36 07:04:22 03/10/2025
164 Bybit Bybit JTO/USDC $1.69 $2,746.88 06:54:12 03/10/2025
165 Crypto.com Exchange Crypto.com Exchange JTO/USD $1.67 $2,664.56 02:57:22 03/10/2025
166 TRIV TRIV JTO/IDR $1.69 $2,533.10 05:51:12 03/10/2025
167 TRIV TRIV JTO/USDT $1.68 $2,533.03 05:51:12 03/10/2025
168 WOO X WOO X JTO/USDT $1.69 $2,498.39 06:57:23 03/10/2025
169 Korbit Korbit JTO/KRW $1.69 $2,146.28 06:57:08 03/10/2025
170 Bitlo Bitlo JTO/TRY $1.68 $1,768.76 07:00:09 03/10/2025
171 Raydium (CLMM) Raydium (CLMM) USDC/JTO $0.9951 $1,619.58 03:07:52 03/10/2025
172 Meteora DLMM Meteora DLMM JTO/SOL $1.69 $1,362.71 06:32:52 03/10/2025
173 TGEX TGEX JTO/USDT $1.68 $935.43 06:57:12 03/10/2025
174 Koinpark Koinpark JTO/INR $1.75 $841.85 07:00:10 03/10/2025
175 Orca Orca JITOSOL/JTO $289.57 $745.46 06:29:49 03/10/2025
176 Meteora DLMM Meteora DLMM JTO/KMNO $1.68 $391.07 05:16:25 03/10/2025
177 Arkham Arkham JTO/USDT $1.69 $339.49 07:00:15 03/10/2025
178 Orca Orca USDC/JTO $0.9983 $212.16 04:13:45 03/10/2025
179 Arkham Arkham JTO/USDT $1.69 $179.74 07:00:08 03/10/2025
180 Orca Orca BONK/JTO $0.00002098 $166.05 03:03:08 03/10/2025
181 Meteora DLMM Meteora DLMM JTO/JUP $1.69 $127.93 03:56:05 03/10/2025
182 Orca Orca PYTH/JTO $0.1596 $85.93 05:24:52 03/10/2025
183 OKX OKX JTO/USD $1.70 $67.91 06:56:24 03/10/2025
184 ZebPay ZebPay JTO/INR $1.75 $52.57 07:00:07 03/10/2025
185 Binance TH Binance TH JTO/USDT $1.69 $37.02 06:57:11 03/10/2025
186 CEX.IO CEX.IO JTO/USDT $1.69 $28.83 06:57:09 03/10/2025
187 Orca Orca JTO/SOL $1.69 $24.76 06:34:44 03/10/2025
188 Binance.US Binance.US JTO/USDT $1.67 $21.58 06:59:53 03/10/2025
189 CEX.IO CEX.IO JTO/USD $1.69 $21.33 06:57:09 03/10/2025
190 Raydium (CLMM) Raydium (CLMM) JTO/SOL $1.69 $15.25 06:36:04 03/10/2025
191 Orca Orca RAY/JTO $3.04 $14.49 19:49:49 02/10/2025
192 Orca Orca JTO/JUP $1.66 $10.29 22:02:49 01/10/2025
193 Foxbit Foxbit JTO/BRL $1.70 $2.53 06:54:12 03/10/2025
194 Meteora DLMM Meteora DLMM USDC/JTO $1.00 $2.46 02:23:59 03/10/2025
195 Meteora DLMM Meteora DLMM JTO/JUP $1.66 $0.9765 22:02:53 01/10/2025
196 Meteora DAMM Meteora DAMM USDC/JTO $1.01 $0.6259 02:14:00 03/10/2025
197 Poloniex Poloniex JTO/USDT $1.69 $0 06:58:23 03/10/2025
198 HitBTC HitBTC JTO/USDT $1.86 $0 06:54:19 03/10/2025
199 Upbit Upbit JTO/BTC $1.69 $0 06:56:53 03/10/2025
200 Upbit Upbit JTO/USDT $1.54 $0 06:56:23 03/10/2025
201 NovaDAX NovaDAX JTO/BRL $1.63 $0 06:57:08 03/10/2025
202 Mandala Exchange Mandala Exchange JTO/USDT $1.86 $0 07:00:09 03/10/2025
203 CoinDCX CoinDCX JTO/USDT $1.69 $0 06:57:19 03/10/2025
204 Giottus Giottus JTO/INR $1.86 $0 06:51:08 03/10/2025
205 ONUS Pro ONUS Pro JTO/USDT $1.69 $0 06:54:15 03/10/2025
206 ONUS Pro ONUS Pro JTO/VNDC $1.69 $0 06:54:15 03/10/2025
207 Cube Exchange Cube Exchange JTO/USDC $1.89 $0 06:57:11 03/10/2025
208 Quanto Quanto JTO/USD $1.69 $0 07:00:16 03/10/2025

Thông tin thị trường giao dịch Jito (JTO)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 03/10/2025, cặp giao dịch JTO/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,272,138 với tỷ giá $1.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.

Cặp: Tên cặp giao dịch JTO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jito (JTO) Cặp giao dịch Jito (JTO) - CoinMarket.vn
4.3 trên 888 đánh giá