Thị trường Jito (JTO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  3EX |
JTO/USDT | $3.06 | $115,283,163 | 16:59:58 18/01/2025 |
| 2 |  Binance |
JTO/USDT | $3.08 | $86,039,832 | 16:56:58 18/01/2025 |
| 3 |  Toobit |
JTO/USDT | $3.06 | $72,384,714 | 16:59:58 18/01/2025 |
| 4 |  DOEX |
JTO/USDT | $2.46 | $43,546,061 | 15:36:58 13/01/2025 |
| 5 |  OrangeX |
JTO/USDT | $3.06 | $39,781,413 | 16:59:58 18/01/2025 |
| 6 |  Bitunix |
JTO/USDT | $3.06 | $39,483,757 | 16:59:58 18/01/2025 |
| 7 |  WhiteBIT |
JTO/USDT | $3.06 | $36,935,985 | 16:59:58 18/01/2025 |
| 8 |  CoinW |
JTO/USDT | $3.06 | $35,865,856 | 16:59:58 18/01/2025 |
| 9 |  HyperPay Futures |
JTO/USDT | $3.07 | $28,458,061 | 17:05:58 18/01/2025 |
| 10 |  Bybit |
JTO/USDT | $3.08 | $27,812,597 | 16:56:58 18/01/2025 |
| 11 |  Topone |
JTO/USDT | $3.08 | $26,519,237 | 17:05:58 18/01/2025 |
| 12 |  UZX |
JTO/USDT | $3.07 | $25,720,215 | 16:59:58 18/01/2025 |
| 13 |  Hibt |
JTO/USDT | $3.07 | $22,999,430 | 16:59:58 18/01/2025 |
| 14 | Binance |
JTO/USDT | $3.07 | $22,165,206 | 16:56:22 18/01/2025 |
| 15 |  WEEX |
JTO/USDT | $3.06 | $20,065,724 | 16:59:58 18/01/2025 |
| 16 |  BTSE |
JTO/USDT | $3.06 | $17,848,667 | 16:59:58 18/01/2025 |
| 17 |  BITmarkets |
JTO/USDT | $3.06 | $17,839,912 | 16:59:58 18/01/2025 |
| 18 |  B2Z Exchange |
JTO/USD | $3.07 | $17,411,033 | 17:02:58 18/01/2025 |
| 19 |  BiKing |
JTO/USDT | $3.22 | $14,748,005 | 17:02:58 18/01/2025 |
| 20 |  MEXC |
JTO/USDT | $3.08 | $14,288,111 | 16:56:58 18/01/2025 |
| 21 |  Zoomex |
JTO/USDT | $3.06 | $13,856,141 | 16:59:58 18/01/2025 |
| 22 |  Megabit |
JTO/USDT | $3.06 | $12,462,433 | 16:59:58 18/01/2025 |
| 23 |  BingX |
JTO/USDT | $3.07 | $11,885,922 | 16:59:58 18/01/2025 |
| 24 |  Hotcoin |
JTO/USDT | $3.06 | $11,660,315 | 16:59:58 18/01/2025 |
| 25 |  4E |
JTO/USDT | $3.07 | $10,789,156 | 17:02:58 18/01/2025 |
| 26 |  BTCC |
JTO/USDT | $3.07 | $8,136,342 | 17:02:21 18/01/2025 |
| 27 |  Websea |
JTO/USDT | $3.08 | $8,013,420 | 16:59:26 18/01/2025 |
| 28 |  CoinUp.io |
JTO/USDT | $3.07 | $7,860,945 | 17:02:21 18/01/2025 |
| 29 |  SAFEX |
JTO/USDT | $3.07 | $7,011,809 | 17:02:58 18/01/2025 |
| 30 |  LBank |
JTO/USDT | $3.07 | $6,595,897 | 16:59:58 18/01/2025 |
| 31 |  Ourbit |
JTO/USDT | $3.06 | $6,541,508 | 16:59:58 18/01/2025 |
| 32 |  Bitget |
JTO/USDT | $3.07 | $6,263,616 | 16:56:58 18/01/2025 |
| 33 |  Gate.io |
JTO/USDT | $3.08 | $6,179,349 | 16:59:26 18/01/2025 |
| 34 |  XT.COM |
JTO/USDT | $3.06 | $6,089,376 | 16:59:58 18/01/2025 |
| 35 | BiKing |
JTO/USDT | $3.07 | $5,315,683 | 17:02:21 18/01/2025 |
| 36 |  OKX |
JTO/USDT | $3.07 | $5,313,152 | 16:56:22 18/01/2025 |
| 37 |  HTX |
JTO/USDT | $3.07 | $5,129,581 | 16:56:22 18/01/2025 |
| 38 |  KCEX |
JTO/USDT | $3.06 | $4,556,064 | 16:59:58 18/01/2025 |
| 39 | Bybit |
JTO/USDT | $3.08 | $4,510,851 | 16:56:22 18/01/2025 |
| 40 |  CEEX exchange |
JTO/USDT | $3.07 | $4,438,285 | 17:02:21 18/01/2025 |
| 41 |  Aibit |
JTO/USDT | $3.08 | $4,421,723 | 16:59:26 18/01/2025 |
| 42 |  Hyperliquid |
JTO/USD | $3.07 | $4,273,419 | 16:59:58 18/01/2025 |
| 43 | WhiteBIT |
JTO/USDT | $3.08 | $4,267,768 | 16:59:26 18/01/2025 |
| 44 |  Coinbase Exchange |
JTO/USD | $3.07 | $3,655,158 | 16:56:22 18/01/2025 |
| 45 |  Fairdesk |
JTO/USDT | $2.31 | $3,406,229 | 17:02:58 18/01/2025 |
| 46 | MEXC |
JTO/USDT | $3.05 | $3,347,088 | 16:56:22 18/01/2025 |
| 47 |  Orca |
JITOSOL/JTO | $277.81 | $2,613,619 | 16:56:22 18/01/2025 |
| 48 |  BYDFi |
JTO/USDT | $3.07 | $2,536,041 | 17:02:58 18/01/2025 |
| 49 |  CoinCatch |
JTO/USDT | $3.08 | $2,420,150 | 17:02:58 18/01/2025 |
| 50 |  Bithumb |
JTO/KRW | $3.18 | $2,386,905 | 16:59:26 18/01/2025 |
| 51 |  Azbit |
JTO/USDT | $3.07 | $2,230,955 | 16:59:26 18/01/2025 |
| 52 |  Phemex |
JTO/USDT | $3.06 | $2,075,583 | 16:59:58 18/01/2025 |
| 53 | Bitunix |
JTO/USDT | $3.07 | $1,989,249 | 16:59:26 18/01/2025 |
| 54 |  VOOX Exchange |
JTO/USDT | $3.07 | $1,771,181 | 16:59:26 18/01/2025 |
| 55 | Hotcoin |
JTO/USDT | $3.07 | $1,676,553 | 16:59:26 18/01/2025 |
| 56 | Ourbit |
JTO/USDT | $3.06 | $1,661,522 | 16:59:26 18/01/2025 |
| 57 |  Pionex |
JTO/USDT | $3.06 | $1,197,558 | 16:59:58 18/01/2025 |
| 58 | Zoomex |
JTO/USDT | $3.07 | $1,157,993 | 16:59:26 18/01/2025 |
| 59 |  BIT |
JTO/USDT | $3.06 | $1,111,262 | 16:59:58 18/01/2025 |
| 60 | XT.COM |
JTO/USDT | $3.07 | $1,110,804 | 16:59:26 18/01/2025 |
| 61 | OrangeX |
JTO/USDT | $3.07 | $1,082,193 | 16:59:26 18/01/2025 |
| 62 |  GroveX |
JTO/USDT | $3.07 | $1,050,095 | 17:02:21 18/01/2025 |
| 63 | DOEX |
JTO/USDT | $2.41 | $1,035,423 | 17:48:17 13/01/2025 |
| 64 | Pionex |
JTO/USDT | $3.06 | $941,520 | 16:59:26 18/01/2025 |
| 65 | Binance |
JTO/TRY | $3.09 | $901,419 | 16:56:22 18/01/2025 |
| 66 |  Bitcoiva |
JTO/USDT | $3.06 | $872,166 | 17:02:21 18/01/2025 |
| 67 |  BitKan |
JTO/USDT | $3.07 | $864,782 | 17:02:21 18/01/2025 |
| 68 | Binance |
JTO/USDC | $3.07 | $861,463 | 16:56:22 18/01/2025 |
| 69 |  dYdX v4 |
JTO/USD | $3.05 | $809,668 | 17:02:58 18/01/2025 |
| 70 |  Binance TR |
JTO/TRY | $3.08 | $766,252 | 16:59:26 18/01/2025 |
| 71 |  BlueBit |
JTO/USDT | $3.07 | $706,802 | 17:02:21 18/01/2025 |
| 72 | CoinW |
JTO/USDT | $3.07 | $684,756 | 16:59:26 18/01/2025 |
| 73 |  Coinbase International Exchange |
JTO/USDC | $3.07 | $619,675 | 17:02:58 18/01/2025 |
| 74 |  BitMart |
JTO/USDT | $3.08 | $571,287 | 16:59:26 18/01/2025 |
| 75 |  Biconomy.com |
JTO/USDT | $3.06 | $527,842 | 16:59:26 18/01/2025 |
| 76 | KCEX |
JTO/USDT | $3.07 | $494,549 | 16:59:26 18/01/2025 |
| 77 |  KuCoin |
JTO/USDT | $3.08 | $484,659 | 16:56:22 18/01/2025 |
| 78 |  BVOX |
JTO/USDT | $3.05 | $482,381 | 16:59:26 18/01/2025 |
| 79 |  WOO X |
JTO/USDT | $3.08 | $369,507 | 16:59:58 18/01/2025 |
| 80 |  PointPay |
JTO/USDT | $3.06 | $359,556 | 16:59:26 18/01/2025 |
| 81 |  AlphaX |
JTO/USDT | $3.08 | $352,461 | 17:05:58 18/01/2025 |
| 82 | Bitget |
JTO/USDT | $3.07 | $340,410 | 16:56:22 18/01/2025 |
| 83 |  FameEX |
JTO/USDT | $3.07 | $326,731 | 16:59:26 18/01/2025 |
| 84 |  ONUS Pro |
JTO/USDT | $3.07 | $325,003 | 17:02:58 18/01/2025 |
| 85 | LBank |
JTO/USDT | $3.08 | $303,477 | 16:59:26 18/01/2025 |
| 86 | Phemex |
JTO/USDT | $3.07 | $303,201 | 16:59:26 18/01/2025 |
| 87 | BingX |
JTO/USDT | $3.05 | $283,124 | 16:59:26 18/01/2025 |
| 88 |  DigiFinex |
JTO/USDT | $3.07 | $275,590 | 16:59:26 18/01/2025 |
| 89 |  BloFin |
JTO/USDT | $3.09 | $271,946 | 16:59:58 18/01/2025 |
| 90 |  BitDelta |
JTO/USDT | $3.07 | $270,693 | 16:59:26 18/01/2025 |
| 91 | BTSE |
JTO/USDT | $3.07 | $259,457 | 16:59:26 18/01/2025 |
| 92 |  BiFinance |
JTO/USDT | $3.06 | $248,334 | 16:59:26 18/01/2025 |
| 93 |  Flipster |
JTO/USDT | $3.06 | $241,331 | 16:59:58 18/01/2025 |
| 94 | Binance |
JTO/FDUSD | $3.08 | $226,351 | 16:56:22 18/01/2025 |
| 95 |  Coincall |
JTO/USD | $3.07 | $222,173 | 17:02:58 18/01/2025 |
| 96 |  Vertex Protocol |
JTO/USDC | $3.07 | $221,441 | 16:59:58 18/01/2025 |
| 97 |  Bitci TR |
JTO/TRY | $3.07 | $200,654 | 17:02:21 18/01/2025 |
| 98 |  Bitrue |
JTO/USDT | $3.06 | $192,809 | 16:59:26 18/01/2025 |
| 99 |  Zedxion Exchange |
JTO/USDT | $3.07 | $191,235 | 17:02:21 18/01/2025 |
| 100 |  ZKE |
JTO/USDT | $3.07 | $191,235 | 17:02:21 18/01/2025 |
| 101 |  SpireX |
JTO/USDT | $3.07 | $191,235 | 17:02:21 18/01/2025 |
| 102 |  RabbitX |
JTO/USD | $3.08 | $171,646 | 17:02:58 18/01/2025 |
| 103 |  Raydium (CLMM) |
JTO/SOL | $3.04 | $153,523 | 16:59:26 18/01/2025 |
| 104 |  Paribu |
JTO/TRY | $3.08 | $150,267 | 16:59:26 18/01/2025 |
| 105 |  Kraken |
JTO/USD | $3.08 | $145,657 | 16:56:22 18/01/2025 |
| 106 |  Drift Protocol |
JTO/USDC | $3.07 | $143,863 | 17:02:58 18/01/2025 |
| 107 | Toobit |
JTO/USDT | $3.07 | $138,471 | 16:59:26 18/01/2025 |
| 108 |  Backpack Exchange |
JTO/USDC | $3.05 | $125,669 | 16:59:26 18/01/2025 |
| 109 |  Meteora VD |
JTO/SOL | $3.06 | $125,313 | 16:59:26 18/01/2025 |
| 110 | Hibt |
JTO/USDT | $3.07 | $106,241 | 16:59:26 18/01/2025 |
| 111 | Kraken |
JTO/USD | $3.05 | $99,147.79 | 16:56:58 18/01/2025 |
| 112 | BloFin |
JTO/USDT | $3.07 | $97,841.20 | 16:59:26 18/01/2025 |
| 113 |  Coinone |
JTO/KRW | $3.14 | $88,525.50 | 16:59:26 18/01/2025 |
| 114 | Orca |
JTO/SOL | $3.05 | $87,610.35 | 16:56:22 18/01/2025 |
| 115 |  Bitvavo |
JTO/EUR | $3.07 | $78,008.53 | 16:59:26 18/01/2025 |
| 116 | Meteora VD |
USDC/JTO | $1.00 | $72,915.40 | 16:59:26 18/01/2025 |
| 117 |  Tapbit |
JTO/USDT | $3.08 | $60,637.02 | 16:59:26 18/01/2025 |
| 118 |  LCX Exchange |
JTO/EUR | $3.06 | $59,576.83 | 17:02:21 18/01/2025 |
| 119 |  Topcredit Int |
JTO/USDT | $3.07 | $55,512.67 | 17:02:21 18/01/2025 |
| 120 | WEEX |
JTO/USDT | $3.06 | $45,589.91 | 16:59:26 18/01/2025 |
| 121 |  Bitexen |
JTO/TRY | $3.02 | $38,135.66 | 16:59:26 18/01/2025 |
| 122 |  LATOKEN |
JTO/USDT | $3.03 | $37,465.97 | 16:59:26 18/01/2025 |
| 123 | WOO X |
JTO/USDT | $3.07 | $33,078.77 | 16:59:26 18/01/2025 |
| 124 | ONUS Pro |
JTO/VNDC | $3.08 | $32,801.87 | 17:02:21 18/01/2025 |
| 125 |  Tokocrypto |
JTO/USDT | $3.07 | $31,248.47 | 16:59:26 18/01/2025 |
| 126 |  Bitkub |
JTO/THB | $3.07 | $26,654.22 | 16:59:26 18/01/2025 |
| 127 |  Crypto.com Exchange |
JTO/USD | $3.04 | $25,714.56 | 16:59:26 18/01/2025 |
| 128 |  TGEX |
JTO/USDT | $3.07 | $19,842.04 | 17:02:21 18/01/2025 |
| 129 | Kraken |
JTO/EUR | $3.08 | $18,529.91 | 16:56:22 18/01/2025 |
| 130 | OKX |
JTO/USDC | $3.07 | $15,330.54 | 16:56:22 18/01/2025 |
| 131 | Raydium (CLMM) |
JTO/SOL | $3.07 | $13,973.52 | 16:59:26 18/01/2025 |
| 132 | Orca |
JITOSOL/JTO | $282.26 | $12,913.72 | 16:56:22 18/01/2025 |
| 133 |  TRIV |
JTO/IDR | $3.09 | $12,344.22 | 17:02:21 18/01/2025 |
| 134 | TRIV |
JTO/USDT | $3.07 | $12,293.19 | 17:02:21 18/01/2025 |
| 135 | Orca |
USDC/JTO | $1.00 | $11,506.05 | 16:56:22 18/01/2025 |
| 136 | Meteora VD |
USDC/JTO | $0.9977 | $10,137.67 | 16:59:26 18/01/2025 |
| 137 | Meteora VD |
JTO/SOL | $3.07 | $9,984.43 | 16:59:26 18/01/2025 |
| 138 | Orca |
BONK/JTO | $0.00003268 | $9,332.01 | 16:56:22 18/01/2025 |
| 139 |  CoinEx |
JTO/USDT | $3.07 | $8,806.81 | 16:59:26 18/01/2025 |
| 140 |  Bitlo |
JTO/TRY | $3.09 | $8,358.31 | 17:02:21 18/01/2025 |
| 141 |  Raydium (CPMM) |
JTO/KMNO | $3.05 | $7,120.56 | 16:59:26 18/01/2025 |
| 142 | Orca |
PYTH/JTO | $0.3367 | $6,935.82 | 16:56:22 18/01/2025 |
| 143 | Crypto.com Exchange |
JTO/USD | $3.04 | $6,231.97 | 16:59:58 18/01/2025 |
| 144 |  Kanga Exchange |
JTO/USDT | $3.07 | $6,008.41 | 17:02:21 18/01/2025 |
| 145 | Meteora VD |
USDC/JTO | $1.01 | $5,429.98 | 16:59:26 18/01/2025 |
| 146 | Raydium (CLMM) |
USDC/JTO | $0.9988 | $5,374.46 | 16:59:26 18/01/2025 |
| 147 | Meteora VD |
JTO/SOL | $3.05 | $3,308.87 | 16:59:26 18/01/2025 |
| 148 | WEEX |
JTO/USDC | $3.06 | $1,838.70 | 16:59:26 18/01/2025 |
| 149 |  Korbit |
JTO/KRW | $3.14 | $1,494.74 | 16:59:26 18/01/2025 |
| 150 |  Koinpark |
JTO/INR | $3.03 | $1,162.93 | 17:02:21 18/01/2025 |
| 151 | Meteora VD |
JTO/KMNO | $3.04 | $1,074.20 | 16:59:26 18/01/2025 |
| 152 |  Binance TH |
JTO/USDT | $3.07 | $1,004.29 | 16:59:26 18/01/2025 |
| 153 |  CoinDCX |
JTO/USDT | $3.07 | $1,001.82 | 17:02:21 18/01/2025 |
| 154 | Orca |
JTO/SOL | $3.02 | $910.94 | 16:56:22 18/01/2025 |
| 155 |  Indodax |
JTO/IDR | $3.17 | $760.27 | 16:59:26 18/01/2025 |
| 156 | Gate.io |
JTO/TRY | $3.06 | $744.90 | 16:59:26 18/01/2025 |
| 157 |  Meteora VP |
JITOSOL/JTO | $280.50 | $711.14 | 16:59:26 18/01/2025 |
| 158 | Meteora VD |
JTO/JUP | $3.13 | $612.13 | 16:59:26 18/01/2025 |
| 159 | Meteora VD |
JTO/JUP | $3.09 | $588.98 | 16:59:26 18/01/2025 |
| 160 | Raydium (CLMM) |
JTO/RENDER | $3.05 | $554.10 | 16:59:26 18/01/2025 |
| 161 |  ZebPay |
JTO/INR | $3.38 | $307.58 | 17:02:21 18/01/2025 |
| 162 | Meteora VP |
USDC/JTO | $1.01 | $268.68 | 16:59:26 18/01/2025 |
| 163 | Meteora VP |
$FM/JTO | $0.07054 | $235.01 | 16:59:26 18/01/2025 |
| 164 |  NovaDAX |
JTO/BRL | $2.90 | $159.37 | 17:02:21 18/01/2025 |
| 165 | Orca |
RAY/JTO | $6.85 | $81.60 | 16:56:22 18/01/2025 |
| 166 | OKX |
JTO/EUR | $3.04 | $68.74 | 16:56:22 18/01/2025 |
| 167 | Raydium (CLMM) |
JTO/JUP | $3.08 | $48.84 | 16:59:26 18/01/2025 |
| 168 | Orca |
JTO/JUP | $3.13 | $44.56 | 16:56:22 18/01/2025 |
| 169 | Meteora VP |
USDC/JTO | $1.03 | $40.36 | 16:59:26 18/01/2025 |
| 170 | Bitcoiva |
JTO/INR | $3.13 | $14.69 | 17:02:21 18/01/2025 |
| 171 | Orca |
JTO/ORCA | $3.07 | $13.65 | 16:56:22 18/01/2025 |
| 172 | Orca |
USDT/JTO | $1.01 | $11.86 | 16:56:22 18/01/2025 |
| 173 | Meteora VP |
PYTH/JTO | $0.3481 | $5.83 | 16:59:26 18/01/2025 |
| 174 | Orca |
USDC/JTO | $1.01 | $4.29 | 16:56:22 18/01/2025 |
| 175 | Gate.io |
JTO/USDC | $2.77 | $3.43 | 16:59:26 18/01/2025 |
| 176 | Orca |
JLP/JTO | $4.65 | $1.44 | 16:56:22 18/01/2025 |
| 177 | Meteora VP |
BONK/JTO | $0.00002889 | $1.07 | 19:02:22 16/01/2025 |
| 178 |  Poloniex |
JTO/USDT | $3.21 | $0 | 16:59:26 18/01/2025 |
| 179 |  HitBTC |
JTO/USDT | $2.41 | $0 | 16:59:26 18/01/2025 |
| 180 |  WazirX |
JTO/INR | $2.71 | $0 | 17:02:21 18/01/2025 |
| 181 | WazirX |
JTO/USDT | $2.46 | $0 | 17:02:21 18/01/2025 |
| 182 |  Mandala Exchange |
JTO/USDT | $2.41 | $0 | 17:02:21 18/01/2025 |
| 183 |  Giottus |
JTO/INR | $2.71 | $0 | 17:02:21 18/01/2025 |
| 184 | ONUS Pro |
JTO/USDT | $3.09 | $0 | 17:02:21 18/01/2025 |
| 185 |  Cube Exchange |
JTO/USDC | $2.17 | $0 | 16:59:26 18/01/2025 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:58 18/01/2025, cặp giao dịch JTO/USDT tại sàn 3EX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,283,163 với tỷ giá $3.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.