Thị trường Jito (JTO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JTO/USDT | $2.91 | $232,564,667 | 19:56:58 22/02/2025 |
| 2 |  OrangeX |
JTO/USDT | $2.91 | $102,060,309 | 19:59:58 22/02/2025 |
| 3 |  CoinW |
JTO/USDT | $2.92 | $97,706,196 | 19:59:58 22/02/2025 |
| 4 |  Toobit |
JTO/USDT | $2.92 | $96,325,681 | 19:59:58 22/02/2025 |
| 5 |  Bitunix |
JTO/USDT | $2.91 | $87,149,327 | 19:59:58 22/02/2025 |
| 6 |  Millionero |
JTO/USDT | $2.92 | $86,602,547 | 20:02:58 22/02/2025 |
| 7 |  Upbit |
JTO/KRW | $3.00 | $82,256,672 | 19:56:53 22/02/2025 |
| 8 |  Topone |
JTO/USDT | $2.92 | $80,226,806 | 20:05:58 22/02/2025 |
| 9 |  HyperPay Futures |
JTO/USDT | $2.92 | $71,808,045 | 20:05:58 22/02/2025 |
| 10 |  BiKing |
JTO/USDT | $2.92 | $69,981,309 | 20:02:58 22/02/2025 |
| 11 |  Bybit |
JTO/USDT | $2.92 | $64,412,768 | 19:56:58 22/02/2025 |
| 12 |  3EX |
JTO/USDT | $3.03 | $56,644,710 | 19:59:58 22/02/2025 |
| 13 |  4E |
JTO/USDT | $2.92 | $43,135,554 | 20:02:58 22/02/2025 |
| 14 |  Hibt |
JTO/USDT | $2.91 | $42,000,370 | 19:59:58 22/02/2025 |
| 15 | Binance |
JTO/USDT | $2.92 | $41,097,804 | 19:56:55 22/02/2025 |
| 16 |  Zoomex |
JTO/USDT | $2.92 | $32,069,366 | 19:59:58 22/02/2025 |
| 17 |  Hotcoin |
JTO/USDT | $2.92 | $30,734,695 | 19:59:58 22/02/2025 |
| 18 |  UZX |
JTO/USDT | $2.92 | $27,570,826 | 19:59:58 22/02/2025 |
| 19 |  WhiteBIT |
JTO/USDT | $2.92 | $25,054,871 | 19:59:58 22/02/2025 |
| 20 |  B2Z Exchange |
JTO/USD | $2.92 | $22,867,290 | 20:02:58 22/02/2025 |
| 21 |  BTSE |
JTO/USDT | $2.92 | $22,860,295 | 19:59:58 22/02/2025 |
| 22 |  BITmarkets |
JTO/USDT | $2.92 | $22,855,920 | 19:59:58 22/02/2025 |
| 23 |  VOOX Exchange |
JTO/USDT | $2.92 | $20,491,486 | 19:59:58 22/02/2025 |
| 24 |  WEEX |
JTO/USDT | $2.91 | $20,029,333 | 19:59:58 22/02/2025 |
| 25 |  Ourbit |
JTO/USDT | $2.92 | $18,346,952 | 19:59:58 22/02/2025 |
| 26 |  Megabit |
JTO/USDT | $2.92 | $17,153,910 | 19:59:58 22/02/2025 |
| 27 |  Bitget |
JTO/USDT | $2.91 | $15,613,048 | 19:56:58 22/02/2025 |
| 28 |  Websea |
JTO/USDT | $2.92 | $14,699,411 | 19:59:53 22/02/2025 |
| 29 |  SAFEX |
JTO/USDT | $2.92 | $13,975,642 | 20:02:58 22/02/2025 |
| 30 |  KCEX |
JTO/USDT | $2.92 | $12,779,858 | 19:59:58 22/02/2025 |
| 31 | Millionero |
JTO/USDT | $2.92 | $12,586,448 | 20:02:51 22/02/2025 |
| 32 |  Gate.io |
JTO/USDT | $2.92 | $12,071,152 | 19:56:55 22/02/2025 |
| 33 |  Coinbase Exchange |
JTO/USD | $2.92 | $10,658,605 | 19:56:53 22/02/2025 |
| 34 |  BTCC |
JTO/USDT | $2.93 | $9,505,466 | 20:03:00 22/02/2025 |
| 35 |  XT.COM |
JTO/USDT | $2.92 | $8,136,761 | 19:59:58 22/02/2025 |
| 36 |  Aibit |
JTO/USDT | $2.92 | $8,008,191 | 20:00:04 22/02/2025 |
| 37 |  OKX |
JTO/USDT | $2.92 | $7,785,712 | 19:56:55 22/02/2025 |
| 38 | BiKing |
JTO/USDT | $2.93 | $7,757,895 | 20:03:04 22/02/2025 |
| 39 |  HTX |
JTO/USDT | $2.92 | $7,449,028 | 19:59:55 22/02/2025 |
| 40 |  Hyperliquid |
JTO/USD | $2.92 | $7,171,879 | 19:59:58 22/02/2025 |
| 41 |  MEXC |
JTO/USDT | $2.92 | $5,776,266 | 19:56:54 22/02/2025 |
| 42 |  Orca |
JITOSOL/JTO | $205.73 | $4,976,654 | 19:56:17 22/02/2025 |
| 43 |  CEEX exchange |
JTO/USDT | $2.93 | $4,772,096 | 20:02:54 22/02/2025 |
| 44 | Bybit |
JTO/USDT | $2.91 | $4,717,334 | 19:57:03 22/02/2025 |
| 45 |  Azbit |
JTO/USDT | $2.92 | $3,881,906 | 20:00:03 22/02/2025 |
| 46 |  CoinCatch |
JTO/USDT | $2.93 | $3,780,348 | 20:02:58 22/02/2025 |
| 47 | WhiteBIT |
JTO/USDT | $2.91 | $3,466,680 | 19:59:53 22/02/2025 |
| 48 |  Fairdesk |
JTO/USDT | $2.32 | $3,407,615 | 20:02:58 22/02/2025 |
| 49 |  BYDFi |
JTO/USDT | $2.91 | $3,214,627 | 20:02:58 22/02/2025 |
| 50 | Ourbit |
JTO/USDT | $2.92 | $3,153,158 | 20:00:02 22/02/2025 |
| 51 | Bitunix |
JTO/USDT | $2.91 | $2,577,015 | 19:59:54 22/02/2025 |
| 52 |  BIT |
JTO/USDT | $2.92 | $2,298,451 | 19:59:58 22/02/2025 |
| 53 | XT.COM |
JTO/USDT | $2.92 | $2,148,411 | 20:00:03 22/02/2025 |
| 54 |  Coinbase International Exchange |
JTO/USDC | $2.92 | $2,004,145 | 20:02:58 22/02/2025 |
| 55 |  Bithumb |
JTO/KRW | $3.00 | $2,003,041 | 19:59:52 22/02/2025 |
| 56 |  Pionex |
JTO/USDT | $2.92 | $1,993,359 | 19:59:58 22/02/2025 |
| 57 |  LBank |
JTO/USDT | $2.93 | $1,987,905 | 19:59:58 22/02/2025 |
| 58 | OrangeX |
JTO/USDT | $2.92 | $1,901,763 | 19:59:52 22/02/2025 |
| 59 | VOOX Exchange |
JTO/USDT | $2.92 | $1,884,667 | 19:59:56 22/02/2025 |
| 60 |  Phemex |
JTO/USDT | $2.92 | $1,864,664 | 19:59:58 22/02/2025 |
| 61 | Binance |
JTO/TRY | $2.93 | $1,836,654 | 19:56:55 22/02/2025 |
| 62 |  Biconomy.com |
JTO/USDT | $2.91 | $1,581,023 | 20:00:03 22/02/2025 |
| 63 |  Binance TR |
JTO/TRY | $2.93 | $1,491,876 | 19:59:52 22/02/2025 |
| 64 | CoinW |
JTO/USDT | $2.92 | $1,449,226 | 20:00:03 22/02/2025 |
| 65 |  dYdX v4 |
JTO/USD | $2.92 | $1,439,866 | 20:05:58 22/02/2025 |
| 66 | Pionex |
JTO/USDT | $2.92 | $1,437,832 | 20:00:03 22/02/2025 |
| 67 |  Meteora VD |
USDC/JTO | $0.9994 | $1,431,028 | 19:59:19 22/02/2025 |
| 68 | Hotcoin |
JTO/USDT | $2.92 | $1,306,052 | 19:59:57 22/02/2025 |
| 69 |  CoinUp.io |
JTO/USDT | $2.93 | $1,291,858 | 20:02:57 22/02/2025 |
| 70 | Zoomex |
JTO/USDT | $2.92 | $1,174,949 | 19:59:54 22/02/2025 |
| 71 |  BitKan |
JTO/USDT | $2.93 | $1,033,689 | 20:02:52 22/02/2025 |
| 72 |  KuCoin |
JTO/USDT | $2.91 | $892,925 | 19:56:55 22/02/2025 |
| 73 | Binance |
JTO/USDC | $2.91 | $884,204 | 19:56:55 22/02/2025 |
| 74 |  BitMart |
JTO/USDT | $2.92 | $842,784 | 19:59:53 22/02/2025 |
| 75 |  AlphaX |
JTO/USDT | $2.92 | $804,967 | 20:05:58 22/02/2025 |
| 76 | BTSE |
JTO/USDT | $2.92 | $744,468 | 19:59:55 22/02/2025 |
| 77 | KCEX |
JTO/USDT | $2.92 | $742,976 | 20:00:04 22/02/2025 |
| 78 | Bitget |
JTO/USDT | $2.92 | $727,651 | 19:57:04 22/02/2025 |
| 79 |  PointPay |
JTO/USDT | $2.92 | $650,235 | 20:00:05 22/02/2025 |
| 80 |  Vertex Protocol |
JTO/USDC | $2.91 | $629,279 | 19:59:58 22/02/2025 |
| 81 |  FameEX |
JTO/USDT | $2.92 | $606,552 | 19:59:53 22/02/2025 |
| 82 |  BVOX |
JTO/USDT | $2.92 | $574,754 | 19:59:54 22/02/2025 |
| 83 |  BloFin |
JTO/USDT | $2.92 | $538,753 | 19:59:58 22/02/2025 |
| 84 |  Paribu |
JTO/TRY | $2.94 | $523,388 | 19:59:55 22/02/2025 |
| 85 |  DigiFinex |
JTO/USDT | $2.92 | $515,072 | 19:59:53 22/02/2025 |
| 86 |  BingX |
JTO/USDT | $2.91 | $496,675 | 19:56:52 22/02/2025 |
| 87 |  Flipster |
JTO/USDT | $2.92 | $446,137 | 19:59:58 22/02/2025 |
| 88 |  Coincall |
JTO/USD | $2.92 | $434,855 | 20:02:58 22/02/2025 |
| 89 |  ONUS Pro |
JTO/USDT | $2.92 | $427,416 | 20:02:58 22/02/2025 |
| 90 | Phemex |
JTO/USDT | $2.92 | $396,872 | 19:59:54 22/02/2025 |
| 91 |  Drift Protocol |
JTO/USDC | $2.91 | $393,766 | 20:02:58 22/02/2025 |
| 92 |  BitDelta |
JTO/USDT | $2.92 | $343,673 | 20:00:04 22/02/2025 |
| 93 | LBank |
JTO/USDT | $2.93 | $318,788 | 19:59:53 22/02/2025 |
| 94 |  WOO X |
JTO/USDT | $2.91 | $315,874 | 19:59:58 22/02/2025 |
| 95 |  LCX Exchange |
JTO/EUR | $2.93 | $295,723 | 20:02:53 22/02/2025 |
| 96 | Binance |
JTO/FDUSD | $2.92 | $293,014 | 19:56:55 22/02/2025 |
| 97 |  Raydium (CLMM) |
JTO/SOL | $2.96 | $264,173 | 19:59:19 22/02/2025 |
| 98 | Toobit |
JTO/USDT | $2.93 | $257,934 | 19:59:54 22/02/2025 |
| 99 |  Bitci TR |
JTO/TRY | $2.95 | $256,594 | 20:03:03 22/02/2025 |
| 100 |  RabbitX |
JTO/USD | $2.93 | $251,803 | 20:02:58 22/02/2025 |
| 101 |  GroveX |
JTO/USDT | $2.92 | $250,518 | 20:02:54 22/02/2025 |
| 102 |  ZKE |
JTO/USDT | $2.93 | $240,475 | 20:03:05 22/02/2025 |
| 103 |  Zedxion Exchange |
JTO/USDT | $2.93 | $240,462 | 20:02:55 22/02/2025 |
| 104 |  SpireX |
JTO/USDT | $2.93 | $240,457 | 20:03:00 22/02/2025 |
| 105 | Meteora VD |
USDC/JTO | $1.00 | $236,143 | 19:59:19 22/02/2025 |
| 106 |  BiFinance |
JTO/USDT | $2.74 | $221,208 | 19:59:55 22/02/2025 |
| 107 |  Kraken |
JTO/USD | $2.91 | $210,085 | 19:56:58 22/02/2025 |
| 108 |  Bitvavo |
JTO/EUR | $2.92 | $209,425 | 19:59:55 22/02/2025 |
| 109 | Orca |
JTO/SOL | $2.92 | $162,662 | 19:56:17 22/02/2025 |
| 110 | Hibt |
JTO/USDT | $2.92 | $155,803 | 19:59:53 22/02/2025 |
| 111 | BloFin |
JTO/USDT | $2.91 | $154,935 | 19:59:54 22/02/2025 |
| 112 | Kraken |
JTO/USD | $2.93 | $151,385 | 19:57:03 22/02/2025 |
| 113 |  Tapbit |
JTO/USDT | $2.92 | $140,080 | 20:00:05 22/02/2025 |
| 114 |  XBO.com |
JTO/USDT | $2.93 | $114,759 | 20:02:54 22/02/2025 |
| 115 |  Coinone |
JTO/KRW | $3.02 | $109,040 | 19:59:52 22/02/2025 |
| 116 |  Crypto.com Exchange |
JTO/USD | $2.92 | $107,547 | 19:59:57 22/02/2025 |
| 117 |  Topcredit Int |
JTO/USDT | $2.93 | $102,596 | 20:02:53 22/02/2025 |
| 118 | OKX |
JTO/USDC | $2.93 | $91,571.52 | 19:56:55 22/02/2025 |
| 119 |  BlueBit |
JTO/USDT | $2.92 | $91,448.87 | 20:02:53 22/02/2025 |
| 120 | WEEX |
JTO/USDT | $2.92 | $69,642.02 | 19:59:54 22/02/2025 |
| 121 | Crypto.com Exchange |
JTO/USD | $2.91 | $61,883.19 | 19:59:58 22/02/2025 |
| 122 |  Backpack Exchange |
JTO/USDC | $2.91 | $60,961.36 | 20:00:04 22/02/2025 |
| 123 |  LATOKEN |
JTO/USDT | $2.91 | $59,850.47 | 19:59:53 22/02/2025 |
| 124 |  Korbit |
JTO/KRW | $2.98 | $54,521.68 | 19:59:52 22/02/2025 |
| 125 |  Tokocrypto |
JTO/USDT | $2.92 | $51,923.72 | 19:59:54 22/02/2025 |
| 126 | Upbit |
JTO/BTC | $3.02 | $42,268.70 | 19:56:53 22/02/2025 |
| 127 |  CoinEx |
JTO/USDT | $2.92 | $36,510.94 | 19:59:53 22/02/2025 |
| 128 |  TGEX |
JTO/USDT | $2.92 | $34,576.14 | 20:03:00 22/02/2025 |
| 129 | Raydium (CLMM) |
JTO/SOL | $2.92 | $33,335.33 | 19:59:19 22/02/2025 |
| 130 | ONUS Pro |
JTO/VNDC | $2.93 | $32,538.75 | 20:02:56 22/02/2025 |
| 131 | WOO X |
JTO/USDT | $2.91 | $28,814.54 | 19:59:53 22/02/2025 |
| 132 | Meteora VD |
JTO/SOL | $2.95 | $23,953.90 | 19:59:19 22/02/2025 |
| 133 |  Bitrue |
JTO/USDT | $2.92 | $23,615.42 | 19:59:53 22/02/2025 |
| 134 | Meteora VD |
JTO/SOL | $2.93 | $23,259.73 | 19:59:19 22/02/2025 |
| 135 |  Bitexen |
JTO/TRY | $2.91 | $20,652.13 | 19:59:53 22/02/2025 |
| 136 |  Bitkub |
JTO/THB | $2.91 | $18,435.82 | 19:59:53 22/02/2025 |
| 137 | Orca |
JITOSOL/JTO | $202.97 | $18,433.50 | 19:56:17 22/02/2025 |
| 138 |  TRIV |
JTO/IDR | $2.94 | $17,363.99 | 20:03:00 22/02/2025 |
| 139 | TRIV |
JTO/USDT | $2.93 | $17,363.91 | 20:03:00 22/02/2025 |
| 140 |  Binance TH |
JTO/USDT | $2.92 | $13,909.93 | 20:00:02 22/02/2025 |
| 141 |  Raydium (CPMM) |
JTO/KMNO | $2.91 | $12,418.06 | 19:59:19 22/02/2025 |
| 142 | Meteora VD |
JTO/SOL | $2.92 | $12,405.65 | 19:59:19 22/02/2025 |
| 143 | Kraken |
JTO/EUR | $2.91 | $11,429.61 | 19:56:53 22/02/2025 |
| 144 | Gate.io |
JTO/USDC | $2.89 | $10,001.79 | 19:56:55 22/02/2025 |
| 145 | Orca |
USDC/JTO | $0.9992 | $6,285.60 | 19:56:17 22/02/2025 |
| 146 | Raydium (CLMM) |
USDC/JTO | $0.9832 | $5,258.25 | 19:59:19 22/02/2025 |
| 147 | Meteora VD |
DBR/JTO | $0.02365 | $5,008.68 | 19:59:19 22/02/2025 |
| 148 | Orca |
PYTH/JTO | $0.2416 | $4,727.41 | 19:56:17 22/02/2025 |
| 149 |  Kanga Exchange |
JTO/USDT | $2.91 | $4,609.32 | 20:02:52 22/02/2025 |
| 150 | Orca |
BONK/JTO | $0.00001572 | $3,842.12 | 19:56:17 22/02/2025 |
| 151 |  Bitlo |
JTO/TRY | $2.93 | $3,302.17 | 20:02:54 22/02/2025 |
| 152 |  Meteora VP |
JITOSOL/JTO | $206.71 | $2,031.00 | 19:59:19 22/02/2025 |
| 153 | Meteora VD |
JTO/JUP | $2.95 | $1,942.97 | 19:59:19 22/02/2025 |
| 154 | Gate.io |
JTO/TRY | $3.08 | $1,941.12 | 19:56:55 22/02/2025 |
| 155 |  Bitcoiva |
JTO/INR | $3.02 | $1,530.54 | 20:02:53 22/02/2025 |
| 156 | Orca |
JTO/SOL | $2.96 | $1,504.59 | 19:56:17 22/02/2025 |
| 157 | Meteora VD |
JTO/KMNO | $3.16 | $1,317.16 | 19:00:36 22/02/2025 |
| 158 | WEEX |
JTO/USDC | $2.91 | $1,304.34 | 19:59:54 22/02/2025 |
| 159 |  Koinpark |
JTO/INR | $2.88 | $1,215.21 | 20:02:57 22/02/2025 |
| 160 | Orca |
JTO/KMNO | $2.88 | $1,002.36 | 19:56:17 22/02/2025 |
| 161 | Meteora VD |
USDC/JTO | $1.00 | $796.39 | 19:59:19 22/02/2025 |
| 162 |  Raydium |
JTO/SOL | $2.92 | $738.87 | 19:56:17 22/02/2025 |
| 163 |  Indodax |
JTO/IDR | $2.93 | $667.43 | 19:59:53 22/02/2025 |
| 164 | Meteora VD |
USDC/JTO | $0.9844 | $532.72 | 19:59:19 22/02/2025 |
| 165 | Meteora VD |
JTO/JUP | $2.91 | $434.36 | 19:59:19 22/02/2025 |
| 166 | Upbit |
JTO/USDT | $2.85 | $431.85 | 19:57:06 22/02/2025 |
| 167 | OKX |
JTO/EUR | $2.90 | $328.57 | 19:56:55 22/02/2025 |
| 168 | Meteora VP |
USDC/JTO | $1.02 | $253.89 | 19:59:19 22/02/2025 |
| 169 |  ZebPay |
JTO/INR | $3.11 | $226.09 | 20:03:03 22/02/2025 |
| 170 |  NovaDAX |
JTO/BRL | $2.91 | $219.06 | 20:02:53 22/02/2025 |
| 171 | Orca |
JTO/JUP | $2.85 | $218.02 | 19:56:17 22/02/2025 |
| 172 |  CoinDCX |
JTO/USDT | $2.92 | $207.22 | 20:02:53 22/02/2025 |
| 173 | Meteora VD |
JTO/SOL | $3.04 | $177.23 | 19:59:19 22/02/2025 |
| 174 | Meteora VP |
$FM/JTO | $0.03120 | $141.01 | 19:59:19 22/02/2025 |
| 175 | Orca |
EZJTO/JTO | $2.93 | $128.38 | 19:56:17 22/02/2025 |
| 176 | Meteora VP |
USDC/JTO | $0.9955 | $84.11 | 19:59:19 22/02/2025 |
| 177 | Raydium (CLMM) |
JTO/JUP | $2.92 | $70.05 | 19:59:19 22/02/2025 |
| 178 |  CEX.IO |
JTO/USDT | $2.91 | $41.02 | 19:59:53 22/02/2025 |
| 179 | Orca |
RAY/JTO | $4.46 | $40.83 | 19:56:17 22/02/2025 |
| 180 | CEX.IO |
JTO/USD | $2.92 | $28.08 | 19:59:53 22/02/2025 |
| 181 | Orca |
USDT/JTO | $0.9969 | $20.33 | 19:56:17 22/02/2025 |
| 182 | Orca |
JTO/ORCA | $2.91 | $19.70 | 19:56:17 22/02/2025 |
| 183 | Bitcoiva |
JTO/USDT | $2.92 | $15.15 | 20:03:06 22/02/2025 |
| 184 | Orca |
USDC/JTO | $1.02 | $10.35 | 19:56:17 22/02/2025 |
| 185 |  Giottus |
JTO/INR | $3.24 | $6.35 | 20:02:54 22/02/2025 |
| 186 |  Poloniex |
JTO/USDT | $3.16 | $3.07 | 19:59:53 22/02/2025 |
| 187 | Meteora VP |
PYTH/JTO | $0.2392 | $2.52 | 19:59:19 22/02/2025 |
| 188 | Meteora VP |
BONK/JTO | $0.00001514 | $1.16 | 19:00:36 22/02/2025 |
| 189 |  Cube Exchange |
JTO/USDC | $3.27 | $0.4977 | 20:00:02 22/02/2025 |
| 190 |  HitBTC |
JTO/USDT | $2.81 | $0 | 19:59:53 22/02/2025 |
| 191 |  Mandala Exchange |
JTO/USDT | $2.81 | $0 | 20:02:53 22/02/2025 |
| 192 | ONUS Pro |
JTO/USDT | $2.94 | $0 | 20:02:56 22/02/2025 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:56:58 22/02/2025, cặp giao dịch JTO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,564,667 với tỷ giá $2.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.