Thị trường Jito (JTO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
JTO/USDT | $1.75 | $55,762,787 | 01:54:16 01/08/2025 |
2 | ![]() |
JTO/USDT | $1.75 | $53,730,665 | 01:57:16 01/08/2025 |
3 | ![]() |
JTO/USDT | $1.75 | $40,408,512 | 01:57:16 01/08/2025 |
4 | ![]() |
JTO/USDT | $1.75 | $33,228,364 | 01:54:16 01/08/2025 |
5 | ![]() |
JTO/USDT | $1.75 | $27,426,396 | 01:54:17 01/08/2025 |
6 | ![]() |
JTO/USDT | $1.75 | $17,648,042 | 02:03:17 01/08/2025 |
7 | ![]() |
JTO/USDT | $1.76 | $14,348,049 | 01:55:44 01/08/2025 |
8 | ![]() |
JTO/USDT | $1.75 | $13,907,239 | 01:57:17 01/08/2025 |
9 | ![]() |
JTO/USDT | $1.75 | $13,418,342 | 01:54:20 01/08/2025 |
10 | ![]() |
JTO/USDT | $1.75 | $13,156,586 | 02:03:16 01/08/2025 |
11 | ![]() |
JTO/USDT | $1.76 | $12,799,222 | 01:54:16 01/08/2025 |
12 | ![]() |
JTO/USDT | $1.75 | $12,162,826 | 01:54:18 01/08/2025 |
13 | ![]() |
JTO/USDT | $1.79 | $11,852,776 | 23:55:46 31/07/2025 |
14 | ![]() |
JTO/USDT | $1.75 | $10,843,713 | 01:57:38 01/08/2025 |
15 | ![]() |
JTO/USDT | $1.76 | $10,709,280 | 01:54:16 01/08/2025 |
16 | ![]() |
JTO/USDT | $1.75 | $10,231,975 | 02:00:18 01/08/2025 |
17 | ![]() |
JTO/USDT | $1.75 | $9,267,530 | 01:57:16 01/08/2025 |
18 | ![]() |
JTO/USDT | $1.76 | $6,425,573 | 01:54:16 01/08/2025 |
19 | ![]() |
JTO/USDT | $1.75 | $5,789,967 | 01:57:10 01/08/2025 |
20 | ![]() |
JTO/USDT | $1.75 | $5,772,535 | 01:56:42 01/08/2025 |
21 | ![]() |
JTO/USD | $1.75 | $4,672,624 | 02:00:16 01/08/2025 |
22 | ![]() |
JTO/USDT | $1.75 | $4,663,304 | 01:57:16 01/08/2025 |
23 | ![]() |
JTO/USDT | $1.75 | $4,656,430 | 01:54:15 01/08/2025 |
24 | ![]() |
JTO/USDT | $1.75 | $3,977,684 | 02:00:30 01/08/2025 |
25 | ![]() |
JTO/USDT | $1.75 | $3,856,402 | 02:00:30 01/08/2025 |
26 | ![]() |
JTO/USDT | $1.75 | $3,827,718 | 01:57:15 01/08/2025 |
27 | ![]() |
JTO/USDT | $1.75 | $3,781,612 | 01:57:15 01/08/2025 |
28 | ![]() |
JTO/USDT | $1.75 | $3,463,240 | 01:56:24 01/08/2025 |
29 | ![]() |
JTO/USDT | $1.75 | $3,458,844 | 01:57:15 01/08/2025 |
30 | ![]() |
JTO/USDT | $1.75 | $3,415,747 | 02:00:17 01/08/2025 |
31 | ![]() |
JTO/USDT | $1.75 | $3,289,633 | 01:59:24 01/08/2025 |
32 | ![]() |
JTO/USDT | $1.75 | $3,118,306 | 02:00:07 01/08/2025 |
33 | ![]() |
JTO/USDT | $1.75 | $3,095,889 | 01:56:24 01/08/2025 |
34 | ![]() |
JTO/USDT | $1.75 | $3,090,560 | 02:00:08 01/08/2025 |
35 | ![]() |
JTO/USDT | $1.75 | $2,943,450 | 01:57:15 01/08/2025 |
36 | ![]() |
JTO/USDT | $1.75 | $2,882,450 | 01:57:08 01/08/2025 |
37 | ![]() |
JTO/USDT | $1.76 | $2,727,656 | 01:45:15 01/08/2025 |
38 | ![]() |
JTO/USDT | $1.76 | $2,711,137 | 01:45:16 01/08/2025 |
39 | ![]() |
JTO/USDT | $1.75 | $2,699,479 | 01:57:17 01/08/2025 |
40 | ![]() |
JTO/USD | $1.75 | $2,559,378 | 01:56:25 01/08/2025 |
41 | ![]() |
JTO/USDT | $1.75 | $2,309,625 | 01:57:16 01/08/2025 |
42 | ![]() |
JTO/USDT | $1.75 | $2,241,453 | 01:57:09 01/08/2025 |
43 | ![]() |
JTO/USDT | $1.75 | $2,152,666 | 02:00:17 01/08/2025 |
44 | ![]() |
JTO/USD | $1.75 | $2,150,048 | 01:57:16 01/08/2025 |
45 | ![]() |
JTO/USDT | $1.75 | $2,135,463 | 01:57:11 01/08/2025 |
46 | ![]() |
JTO/USDT | $1.76 | $2,103,030 | 01:45:11 01/08/2025 |
47 | ![]() |
JTO/USDT | $1.76 | $1,865,041 | 01:54:08 01/08/2025 |
48 | ![]() |
JTO/USDT | $1.75 | $1,864,215 | 01:57:09 01/08/2025 |
49 | ![]() |
JTO/USDT | $1.75 | $1,800,310 | 02:00:15 01/08/2025 |
50 | ![]() |
JTO/USDT | $1.75 | $1,765,135 | 01:57:16 01/08/2025 |
51 | ![]() |
JTO/USDT | $1.75 | $1,744,261 | 01:57:18 01/08/2025 |
52 | ![]() |
JTO/USDT | $1.75 | $1,499,050 | 01:57:08 01/08/2025 |
53 | ![]() |
JTO/USDT | $1.76 | $1,472,766 | 01:54:07 01/08/2025 |
54 | ![]() |
JTO/USDT | $1.75 | $1,358,045 | 02:00:17 01/08/2025 |
55 | ![]() |
JTO/USDT | $1.75 | $1,306,079 | 01:57:18 01/08/2025 |
56 | ![]() |
JTO/USDT | $1.75 | $1,092,920 | 01:57:08 01/08/2025 |
57 | ![]() |
JTO/USDT | $1.75 | $1,031,551 | 01:57:10 01/08/2025 |
58 | ![]() |
JTO/USDT | $1.76 | $1,027,063 | 01:57:18 01/08/2025 |
59 | ![]() |
JTO/USDC | $1.75 | $1,015,177 | 02:00:16 01/08/2025 |
60 | ![]() |
JTO/USDT | $1.75 | $992,116 | 01:57:11 01/08/2025 |
61 | ![]() |
JTO/KRW | $1.74 | $972,081 | 01:56:23 01/08/2025 |
62 | ![]() |
JTO/USDT | $1.75 | $953,807 | 01:57:07 01/08/2025 |
63 | ![]() |
JTO/USDT | $1.75 | $948,400 | 01:57:19 01/08/2025 |
64 | ![]() |
JTO/USDT | $1.75 | $905,986 | 01:59:36 01/08/2025 |
65 | ![]() |
JTO/USDT | $1.75 | $898,441 | 01:57:07 01/08/2025 |
66 | ![]() |
JTO/USDT | $1.76 | $882,426 | 01:54:08 01/08/2025 |
67 | ![]() |
JTO/USDT | $1.75 | $799,892 | 01:57:08 01/08/2025 |
68 | ![]() |
JTO/USDT | $1.75 | $719,615 | 02:00:16 01/08/2025 |
69 | ![]() |
JTO/USDC | $1.75 | $630,993 | 01:56:24 01/08/2025 |
70 | ![]() |
JTO/USDT | $1.76 | $550,092 | 01:57:09 01/08/2025 |
71 | ![]() |
JTO/USDT | $1.75 | $526,414 | 01:57:10 01/08/2025 |
72 | ![]() |
JTO/USDT | $1.75 | $500,504 | 01:57:17 01/08/2025 |
73 | ![]() |
JTO/USD | $1.75 | $482,110 | 02:03:18 01/08/2025 |
74 | ![]() |
JTO/USDT | $1.75 | $474,881 | 01:57:09 01/08/2025 |
75 | ![]() |
JTO/USDC | $1.75 | $435,404 | 01:56:42 01/08/2025 |
76 | ![]() |
JTO/USDT | $1.76 | $434,983 | 01:45:07 01/08/2025 |
77 | ![]() |
JTO/USDT | $1.75 | $420,560 | 02:00:16 01/08/2025 |
78 | ![]() |
JTO/USDT | $1.76 | $410,989 | 01:57:10 01/08/2025 |
79 | ![]() |
JTO/USDT | $1.75 | $399,340 | 02:00:07 01/08/2025 |
80 | ![]() |
JTO/USDT | $1.76 | $384,484 | 01:59:23 01/08/2025 |
81 | ![]() |
JTO/USDT | $1.75 | $378,156 | 01:54:16 01/08/2025 |
82 | ![]() |
JTO/USDT | $1.76 | $376,972 | 01:54:10 01/08/2025 |
83 | ![]() |
JTO/USDT | $1.76 | $365,522 | 01:48:17 01/08/2025 |
84 | ![]() |
JTO/USDT | $1.75 | $365,048 | 01:57:12 01/08/2025 |
85 | ![]() |
JTO/USDT | $1.76 | $359,665 | 01:54:07 01/08/2025 |
86 | ![]() |
JTO/USDT | $1.75 | $351,742 | 02:00:12 01/08/2025 |
87 | ![]() |
JTO/USDT | $1.75 | $337,437 | 02:00:11 01/08/2025 |
88 | ![]() |
JTO/USDT | $1.75 | $333,883 | 01:57:11 01/08/2025 |
89 | ![]() |
JTO/USDT | $1.76 | $323,555 | 01:54:17 01/08/2025 |
90 | ![]() |
JTO/USDT | $1.75 | $319,568 | 01:57:12 01/08/2025 |
91 | ![]() |
JTO/USDC | $1.76 | $297,622 | 02:03:15 01/08/2025 |
92 | ![]() |
JTO/USDT | $1.75 | $288,857 | 01:57:07 01/08/2025 |
93 | ![]() |
JTO/USDT | $1.75 | $271,541 | 02:00:08 01/08/2025 |
94 | ![]() |
JTO/USDC | $1.76 | $260,737 | 01:45:11 01/08/2025 |
95 | ![]() |
JTO/TRY | $1.75 | $252,921 | 01:56:42 01/08/2025 |
96 | ![]() |
JTO/USDT | $1.76 | $242,759 | 01:51:08 01/08/2025 |
97 | ![]() |
JTO/USDT | $1.75 | $208,230 | 01:57:11 01/08/2025 |
98 | ![]() |
JTO/USDT | $1.75 | $206,549 | 02:00:17 01/08/2025 |
99 | ![]() |
JTO/USDT | $1.76 | $193,706 | 01:57:09 01/08/2025 |
100 | ![]() |
JTO/USDT | $1.75 | $192,608 | 02:00:46 01/08/2025 |
101 | ![]() |
JTO/USDT | $1.76 | $186,174 | 01:45:07 01/08/2025 |
102 | ![]() |
JTO/EUR | $1.75 | $182,199 | 01:57:09 01/08/2025 |
103 | ![]() |
JTO/TRY | $1.75 | $179,007 | 01:57:12 01/08/2025 |
104 | ![]() |
JTO/USD | $1.76 | $176,972 | 01:59:55 01/08/2025 |
105 | ![]() |
JTO/USDT | $1.75 | $155,141 | 01:57:11 01/08/2025 |
106 | ![]() |
JTO/USDT | $1.75 | $141,662 | 01:57:12 01/08/2025 |
107 | ![]() |
JTO/USDT | $1.75 | $135,055 | 01:57:09 01/08/2025 |
108 | ![]() |
JTO/KRW | $1.73 | $133,196 | 01:57:23 01/08/2025 |
109 | ![]() |
JTO/USDT | $1.75 | $129,940 | 01:48:11 01/08/2025 |
110 | ![]() |
JITOSOL/JTO | $216.36 | $126,853 | 01:57:12 01/08/2025 |
111 | ![]() |
JTO/USDT | $1.75 | $122,188 | 02:00:07 01/08/2025 |
112 | ![]() |
JTO/USDT | $1.76 | $120,333 | 01:54:08 01/08/2025 |
113 | ![]() |
JTO/TRY | $1.76 | $112,412 | 01:59:53 01/08/2025 |
114 | ![]() |
JTO/USDT | $1.75 | $111,284 | 02:00:15 01/08/2025 |
115 | ![]() |
USDC/JTO | $1.0000 | $104,019 | 01:55:19 01/08/2025 |
116 | ![]() |
JTO/USDT | $1.76 | $97,781.00 | 01:45:07 01/08/2025 |
117 | ![]() |
JTO/USDT | $1.75 | $96,914.33 | 01:57:11 01/08/2025 |
118 | ![]() |
JTO/EUR | $1.76 | $81,912.07 | 02:00:08 01/08/2025 |
119 | ![]() |
JTO/SOL | $1.75 | $78,392.01 | 01:58:13 01/08/2025 |
120 | ![]() |
JTO/USDT | $1.75 | $74,202.97 | 01:57:11 01/08/2025 |
121 | ![]() |
JTO/USDT | $1.75 | $68,615.12 | 02:00:10 01/08/2025 |
122 | ![]() |
JTO/USD | $1.75 | $66,499.88 | 02:03:16 01/08/2025 |
123 | ![]() |
JTO/USDT | $1.76 | $66,313.72 | 01:54:11 01/08/2025 |
124 | ![]() |
JTO/USDT | $1.75 | $65,965.50 | 01:57:10 01/08/2025 |
125 | ![]() |
JTO/USDT | $1.75 | $63,278.42 | 02:00:08 01/08/2025 |
126 | ![]() |
JTO/FDUSD | $1.75 | $62,103.72 | 01:56:42 01/08/2025 |
127 | ![]() |
JTO/USDT | $1.75 | $62,022.01 | 01:57:10 01/08/2025 |
128 | ![]() |
JTO/USDT | $1.76 | $51,621.14 | 01:48:16 01/08/2025 |
129 | ![]() |
JTO/EUR | $1.76 | $41,944.27 | 01:45:11 01/08/2025 |
130 | ![]() |
JTO/USDT | $1.76 | $25,553.80 | 01:48:08 01/08/2025 |
131 | ![]() |
JTO/TRY | $1.75 | $24,288.46 | 01:59:23 01/08/2025 |
132 | ![]() |
JTO/USDC | $1.76 | $23,506.53 | 01:57:07 01/08/2025 |
133 | ![]() |
JTO/USDT | $1.75 | $22,978.13 | 02:00:11 01/08/2025 |
134 | ![]() |
JTO/TRY | $1.73 | $19,658.23 | 01:57:09 01/08/2025 |
135 | ![]() |
JTO/USDC | $1.76 | $16,731.11 | 01:54:08 01/08/2025 |
136 | ![]() |
JTO/USDT | $1.75 | $15,828.51 | 01:57:19 01/08/2025 |
137 | ![]() |
JTO/SOL | $1.73 | $14,936.98 | 01:10:49 01/08/2025 |
138 | ![]() |
JTO/USD | $1.76 | $13,499.92 | 00:51:18 01/08/2025 |
139 | ![]() |
JTO/USDT | $1.75 | $13,358.85 | 01:59:53 01/08/2025 |
140 | ![]() |
JTO/USDT | $1.75 | $13,213.03 | 01:57:14 01/08/2025 |
141 | ![]() |
JTO/USD | $1.77 | $12,359.73 | 01:48:10 01/08/2025 |
142 | ![]() |
JTO/USDT | $1.75 | $10,928.00 | 01:57:17 01/08/2025 |
143 | ![]() |
JTO/KRW | $1.74 | $8,236.73 | 01:59:23 01/08/2025 |
144 | ![]() |
JTO/KRW | $1.78 | $7,499.59 | 01:57:10 01/08/2025 |
145 | ![]() |
JTO/EUR | $1.75 | $6,702.63 | 01:59:24 01/08/2025 |
146 | ![]() |
JTO/USDT | $1.75 | $6,467.31 | 01:57:11 01/08/2025 |
147 | ![]() |
JTO/USDT | $1.75 | $6,361.71 | 01:59:53 01/08/2025 |
148 | ![]() |
JTO/USDC | $1.76 | $6,234.79 | 01:56:24 01/08/2025 |
149 | ![]() |
USDC/JTO | $1.00 | $5,455.21 | 01:11:05 01/08/2025 |
150 | ![]() |
JTO/IDR | $1.75 | $4,415.47 | 02:00:16 01/08/2025 |
151 | ![]() |
JTO/USDT | $1.75 | $4,415.43 | 02:00:16 01/08/2025 |
152 | ![]() |
JTO/USDT | $1.75 | $4,306.25 | 01:57:11 01/08/2025 |
153 | ![]() |
JTO/VNDC | $1.75 | $4,187.17 | 02:00:12 01/08/2025 |
154 | ![]() |
JTO/USDT | $1.75 | $4,089.84 | 02:00:08 01/08/2025 |
155 | ![]() |
JTO/USDT | $1.75 | $3,819.35 | 02:00:07 01/08/2025 |
156 | ![]() |
JITOSOL/JTO | $216.19 | $2,686.22 | 01:11:26 01/08/2025 |
157 | ![]() |
JTO/IDR | $1.91 | $2,589.79 | 01:59:23 01/08/2025 |
158 | ![]() |
JTO/SOL | $1.77 | $2,201.97 | 00:31:47 01/08/2025 |
159 | ![]() |
JTO/USD | $1.75 | $1,430.25 | 02:04:19 01/08/2025 |
160 | ![]() |
BONK/JTO | $0.00002743 | $1,425.29 | 01:24:20 01/08/2025 |
161 | ![]() |
USDC/JTO | $0.9962 | $1,357.88 | 01:37:43 01/08/2025 |
162 | ![]() |
JTO/TRY | $1.76 | $1,291.94 | 01:57:10 01/08/2025 |
163 | ![]() |
JTO/THB | $1.75 | $1,258.93 | 01:57:08 01/08/2025 |
164 | ![]() |
JTO/INR | $1.77 | $853.13 | 01:57:10 01/08/2025 |
165 | ![]() |
JTO/BTC | $1.74 | $748.21 | 01:56:23 01/08/2025 |
166 | ![]() |
JTO/EUR | $1.75 | $686.46 | 01:56:24 01/08/2025 |
167 | ![]() |
JITOSOL/JTO | $213.81 | $565.79 | 01:09:07 01/08/2025 |
168 | ![]() |
JTO/USDC | $1.75 | $517.75 | 01:57:14 01/08/2025 |
169 | ![]() |
JTO/BRL | $1.79 | $399.59 | 01:54:08 01/08/2025 |
170 | ![]() |
JTO/USD | $1.78 | $393.22 | 01:56:24 01/08/2025 |
171 | ![]() |
JTO/USD | $1.75 | $196.76 | 01:57:12 01/08/2025 |
172 | ![]() |
JTO/KMNO | $1.78 | $173.48 | 00:20:28 01/08/2025 |
173 | ![]() |
USDC/JTO | $1.00 | $154.85 | 01:37:43 01/08/2025 |
174 | ![]() |
JTO/SOL | $1.74 | $134.48 | 01:09:00 01/08/2025 |
175 | ![]() |
JTO/USDT | $1.74 | $127.03 | 01:59:53 01/08/2025 |
176 | ![]() |
JTO/USDT | $1.75 | $99.67 | 01:57:11 01/08/2025 |
177 | ![]() |
JTO/BRL | $1.75 | $82.09 | 01:54:08 01/08/2025 |
178 | ![]() |
JTO/USDT | $1.75 | $47.75 | 01:57:12 01/08/2025 |
179 | ![]() |
JTO/INR | $1.81 | $46.54 | 02:00:08 01/08/2025 |
180 | ![]() |
JTO/SOL | $1.74 | $46.19 | 01:08:55 01/08/2025 |
181 | ![]() |
USDC/JTO | $0.9933 | $35.79 | 01:08:36 01/08/2025 |
182 | ![]() |
JTO/USDT | $1.76 | $20.64 | 01:56:23 01/08/2025 |
183 | ![]() |
PYTH/JTO | $0.1204 | $6.80 | 01:37:10 01/08/2025 |
184 | ![]() |
USDT/JTO | $0.9900 | $5.06 | 21:41:07 31/07/2025 |
185 | ![]() |
JTO/ORCA | $1.76 | $4.33 | 22:30:36 31/07/2025 |
186 | ![]() |
JTO/SOL | $1.74 | $4.27 | 01:20:35 01/08/2025 |
187 | ![]() |
JTO/SOL | $1.77 | $4.04 | 00:37:34 01/08/2025 |
188 | ![]() |
RAY/JTO | $3.03 | $1.63 | 15:35:01 31/07/2025 |
189 | ![]() |
BONK/JTO | $0.00002848 | $1.23 | 08:12:14 31/07/2025 |
190 | ![]() |
JTO/USDT | $1.90 | $0 | 01:59:53 01/08/2025 |
191 | ![]() |
JTO/USDT | $1.97 | $0 | 01:57:10 01/08/2025 |
192 | ![]() |
JTO/USDT | $1.97 | $0 | 02:00:18 01/08/2025 |
193 | ![]() |
JTO/INR | $1.89 | $0 | 01:54:10 01/08/2025 |
194 | ![]() |
JTO/JUP | $1.84 | $0 | 14:47:24 31/07/2025 |
195 | ![]() |
JTO/USDT | $1.76 | $0 | 02:00:12 01/08/2025 |
196 | ![]() |
JTO/JUP | $1.85 | $0 | 14:14:08 31/07/2025 |
197 | ![]() |
JTO/USDC | $1.89 | $0 | 01:57:07 01/08/2025 |
198 | ![]() |
JTO/USDT | $2.03 | $0 | 02:00:07 01/08/2025 |
199 | ![]() |
JTO/USDT | $1.87 | $0 | 02:00:16 01/08/2025 |
200 | ![]() |
JTO/USD | $1.75 | $0 | 02:00:18 01/08/2025 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 01/08/2025, cặp giao dịch JTO/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,762,787 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.