Thị trường Jito (JTO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JTO/USDT | $2.85 | $76,063,228 | 17:56:58 21/11/2024 |
| 2 |  3EX |
JTO/USDT | $2.84 | $72,328,199 | 18:11:58 21/11/2024 |
| 3 |  WhiteBIT |
JTO/USDT | $2.84 | $63,759,859 | 18:02:58 21/11/2024 |
| 4 |  Bitunix |
JTO/USDT | $2.84 | $42,027,657 | 18:02:58 21/11/2024 |
| 5 |  BTCC |
JTO/USDT | $2.83 | $39,756,973 | 18:14:17 21/11/2024 |
| 6 |  Toobit |
JTO/USDT | $2.85 | $39,006,557 | 17:59:58 21/11/2024 |
| 7 |  CoinW |
JTO/USDT | $2.85 | $33,261,020 | 17:59:58 21/11/2024 |
| 8 |  BitMart |
JTO/USDT | $2.85 | $31,119,021 | 17:59:58 21/11/2024 |
| 9 |  HyperPay Futures |
JTO/USDT | $2.82 | $26,677,394 | 18:23:58 21/11/2024 |
| 10 |  UZX |
JTO/USDT | $2.84 | $26,217,825 | 17:59:58 21/11/2024 |
| 11 |  BiKing |
JTO/USDT | $2.82 | $24,627,768 | 18:20:58 21/11/2024 |
| 12 |  CoinUp.io |
JTO/USDT | $2.83 | $23,862,527 | 18:14:17 21/11/2024 |
| 13 |  OrangeX |
JTO/USDT | $2.85 | $23,804,029 | 17:59:58 21/11/2024 |
| 14 |  Bybit |
JTO/USDT | $2.85 | $22,165,205 | 17:56:58 21/11/2024 |
| 15 |  Hibt |
JTO/USDT | $2.84 | $21,109,218 | 17:59:58 21/11/2024 |
| 16 |  ZOOMEX |
JTO/USDT | $2.82 | $20,070,461 | 18:23:58 21/11/2024 |
| 17 |  WEEX |
JTO/USDT | $2.85 | $18,169,755 | 17:59:58 21/11/2024 |
| 18 | Binance |
JTO/USDT | $2.85 | $17,918,690 | 17:56:16 21/11/2024 |
| 19 |  Hotcoin |
JTO/USDT | $2.85 | $11,741,348 | 17:59:58 21/11/2024 |
| 20 |  Megabit |
JTO/USDT | $2.84 | $11,485,530 | 18:11:58 21/11/2024 |
| 21 |  MEXC |
JTO/USDT | $2.85 | $9,507,169 | 17:59:58 21/11/2024 |
| 22 |  BTSE |
JTO/USDT | $2.84 | $7,646,918 | 18:02:21 21/11/2024 |
| 23 |  Coinbase Exchange |
JTO/USD | $2.85 | $7,462,812 | 17:56:16 21/11/2024 |
| 24 |  B2Z Exchange |
JTO/USD | $2.82 | $7,215,816 | 18:20:58 21/11/2024 |
| 25 |  BITmarkets |
JTO/USDT | $2.84 | $7,113,004 | 18:05:58 21/11/2024 |
| 26 |  Aibit |
JTO/USDT | $2.84 | $6,484,276 | 18:02:58 21/11/2024 |
| 27 |  XT.COM |
JTO/USDT | $2.80 | $6,036,911 | 17:59:58 21/11/2024 |
| 28 | BiKing |
JTO/USDT | $2.83 | $6,009,310 | 18:20:21 21/11/2024 |
| 29 |  OKX |
JTO/USDT | $2.85 | $5,982,100 | 17:56:16 21/11/2024 |
| 30 |  Ourbit |
JTO/USDT | $2.84 | $5,688,464 | 18:02:58 21/11/2024 |
| 31 |  BingX |
JTO/USDT | $2.85 | $5,652,607 | 17:59:58 21/11/2024 |
| 32 |  Top.One |
JTO/USDT | $2.83 | $5,599,511 | 18:23:58 21/11/2024 |
| 33 | Bybit |
JTO/USDT | $2.85 | $5,407,346 | 17:56:16 21/11/2024 |
| 34 |  Websea |
JTO/USDT | $2.84 | $5,174,860 | 18:08:15 21/11/2024 |
| 35 |  HTX |
JTO/USDT | $2.85 | $4,542,861 | 17:56:16 21/11/2024 |
| 36 |  SuperEx |
JTO/USDT | $2.94 | $4,077,320 | 18:14:17 21/11/2024 |
| 37 |  KCEX |
JTO/USDT | $2.85 | $4,074,157 | 17:59:58 21/11/2024 |
| 38 | Aibit |
JTO/USDT | $2.85 | $3,604,036 | 18:02:21 21/11/2024 |
| 39 |  Fairdesk |
JTO/USDT | $2.32 | $3,408,275 | 18:23:58 21/11/2024 |
| 40 |  BITFLEX |
JTO/USDT | $2.84 | $3,256,098 | 10:15:58 16/11/2024 |
| 41 |  LBank |
JTO/USDT | $2.84 | $3,242,197 | 17:59:58 21/11/2024 |
| 42 | WhiteBIT |
JTO/USDT | $2.84 | $3,235,377 | 18:02:21 21/11/2024 |
| 43 |  DOEX |
JTO/USDT | $2.83 | $3,218,550 | 18:20:58 21/11/2024 |
| 44 |  Gate.io |
JTO/USDT | $2.85 | $3,168,294 | 17:56:16 21/11/2024 |
| 45 | MEXC |
JTO/USDT | $2.85 | $3,077,272 | 17:59:21 21/11/2024 |
| 46 |  Phemex |
JTO/USDT | $2.84 | $2,902,059 | 18:02:58 21/11/2024 |
| 47 | Bitunix |
JTO/USDT | $2.84 | $2,704,739 | 18:02:21 21/11/2024 |
| 48 | Hotcoin |
JTO/USDT | $2.85 | $2,669,291 | 17:59:21 21/11/2024 |
| 49 |  BYDFi |
JTO/USDT | $2.83 | $2,354,870 | 18:14:58 21/11/2024 |
| 50 |  Orca |
JITOSOL/JTO | $279.29 | $2,272,843 | 17:59:21 21/11/2024 |
| 51 |  CoinCatch |
JTO/USDT | $2.84 | $2,250,731 | 18:14:58 21/11/2024 |
| 52 | DOEX |
JTO/USDT | $2.83 | $1,797,056 | 18:20:21 21/11/2024 |
| 53 |  BTX Exchange |
JTO/USDT | $2.83 | $1,403,698 | 18:20:21 21/11/2024 |
| 54 | Ourbit |
JTO/USDT | $2.84 | $1,363,182 | 18:02:21 21/11/2024 |
| 55 |  GroveX |
JTO/USDT | $2.83 | $1,115,579 | 18:20:21 21/11/2024 |
| 56 |  Pionex |
JTO/USDT | $2.85 | $905,173 | 17:59:58 21/11/2024 |
| 57 | XT.COM |
JTO/USDT | $2.85 | $896,733 | 17:59:21 21/11/2024 |
| 58 | Pionex |
JTO/USDT | $2.85 | $764,133 | 17:59:21 21/11/2024 |
| 59 |  Coinbase International Exchange |
JTO/USDC | $2.83 | $734,896 | 18:17:58 21/11/2024 |
| 60 |  BlueBit |
JTO/USDT | $2.84 | $697,563 | 18:20:21 21/11/2024 |
| 61 |  Meteora VD |
USDC/JTO | $1.00 | $665,480 | 18:02:21 21/11/2024 |
| 62 |  WOO X |
JTO/USDT | $2.84 | $643,553 | 18:05:58 21/11/2024 |
| 63 |  Drift Protocol |
JTO/USDC | $2.85 | $631,142 | 18:20:58 21/11/2024 |
| 64 | Binance |
JTO/TRY | $2.86 | $574,101 | 17:56:16 21/11/2024 |
| 65 |  Bithumb |
JTO/KRW | $2.86 | $567,764 | 17:59:21 21/11/2024 |
| 66 |  Biconomy.com |
JTO/USDT | $2.85 | $538,339 | 17:59:21 21/11/2024 |
| 67 |  Bitcoiva |
JTO/USDT | $2.82 | $511,571 | 18:17:22 21/11/2024 |
| 68 |  BVOX |
JTO/USDT | $2.85 | $498,809 | 17:59:21 21/11/2024 |
| 69 |  Flipster |
JTO/USDT | $2.84 | $465,843 | 18:08:58 21/11/2024 |
| 70 | BitMart |
JTO/USDT | $2.85 | $461,715 | 17:59:21 21/11/2024 |
| 71 |  Kraken |
JTO/USD | $2.85 | $438,035 | 17:56:16 21/11/2024 |
| 72 | KCEX |
JTO/USDT | $2.85 | $437,794 | 17:59:21 21/11/2024 |
| 73 |  BIT |
JTO/USDT | $2.09 | $369,952 | 18:11:58 21/11/2024 |
| 74 |  Binance TR |
JTO/TRY | $2.85 | $346,952 | 17:59:21 21/11/2024 |
| 75 |  ONUS Pro |
JTO/USDT | $2.84 | $341,240 | 18:14:58 21/11/2024 |
| 76 | Phemex |
JTO/USDT | $2.85 | $316,289 | 18:02:21 21/11/2024 |
| 77 |  AlphaX |
JTO/USDT | $2.82 | $315,664 | 18:23:58 21/11/2024 |
| 78 | LBank |
JTO/USDT | $2.84 | $305,561 | 17:59:21 21/11/2024 |
| 79 |  KuCoin |
JTO/USDT | $2.85 | $301,707 | 17:56:16 21/11/2024 |
| 80 |  PointPay |
JTO/USDT | $2.84 | $299,792 | 18:02:21 21/11/2024 |
| 81 | Bitcoiva |
JTO/INR | $2.96 | $291,786 | 18:17:22 21/11/2024 |
| 82 | BingX |
JTO/USDT | $2.85 | $267,062 | 17:59:21 21/11/2024 |
| 83 |  FameEX |
JTO/USDT | $2.85 | $264,391 | 17:59:21 21/11/2024 |
| 84 |  BitDelta |
JTO/USDT | $2.84 | $263,073 | 18:05:16 21/11/2024 |
| 85 |  Vertex Protocol |
JTO/USDC | $2.85 | $261,997 | 18:02:58 21/11/2024 |
| 86 |  Bitci TR |
JTO/TRY | $2.84 | $254,907 | 18:17:22 21/11/2024 |
| 87 |  BiFinance |
JTO/USDT | $2.84 | $251,081 | 18:02:21 21/11/2024 |
| 88 |  BloFin |
JTO/USDT | $2.84 | $245,911 | 18:05:58 21/11/2024 |
| 89 | OrangeX |
JTO/USDT | $2.85 | $240,094 | 17:59:21 21/11/2024 |
| 90 |  DigiFinex |
JTO/USDT | $2.84 | $225,213 | 18:02:21 21/11/2024 |
| 91 | Kraken |
JTO/USD | $2.85 | $217,918 | 17:56:58 21/11/2024 |
| 92 |  Hyperliquid |
JTO/USD | $1.99 | $214,618 | 18:11:58 21/11/2024 |
| 93 |  Bitvavo |
JTO/EUR | $2.85 | $188,899 | 17:59:21 21/11/2024 |
| 94 | Toobit |
JTO/USDT | $2.84 | $179,969 | 17:59:21 21/11/2024 |
| 95 | WEEX |
JTO/USDT | $2.84 | $167,600 | 17:59:21 21/11/2024 |
| 96 |  Bitrue |
JTO/USDT | $2.84 | $162,078 | 18:02:21 21/11/2024 |
| 97 | Binance |
JTO/USDC | $2.85 | $148,110 | 17:56:16 21/11/2024 |
| 98 |  Bitget |
JTO/USDT | $2.85 | $144,943 | 17:59:21 21/11/2024 |
| 99 | CoinW |
JTO/USDT | $2.85 | $139,931 | 17:59:21 21/11/2024 |
| 100 |  Coincall |
JTO/USD | $2.82 | $139,502 | 18:23:58 21/11/2024 |
| 101 | Orca |
JTO/SOL | $2.86 | $139,290 | 17:59:21 21/11/2024 |
| 102 |  ZKE |
JTO/USDT | $2.83 | $139,040 | 18:14:17 21/11/2024 |
| 103 |  Zedxion Exchange |
JTO/USDT | $2.83 | $138,931 | 18:20:21 21/11/2024 |
| 104 |  SpireX |
JTO/USDT | $2.83 | $137,968 | 18:17:22 21/11/2024 |
| 105 |  dYdX v4 |
JTO/USD | $2.83 | $136,015 | 18:23:58 21/11/2024 |
| 106 |  Azbit |
JTO/USDT | $2.85 | $125,199 | 18:02:21 21/11/2024 |
| 107 |  Paribu |
JTO/TRY | $2.85 | $124,281 | 18:05:16 21/11/2024 |
| 108 | Hibt |
JTO/USDT | $2.85 | $119,748 | 18:02:21 21/11/2024 |
| 109 |  Raydium (CLMM) |
JTO/SOL | $2.83 | $96,964.11 | 18:02:21 21/11/2024 |
| 110 | BloFin |
JTO/USDT | $2.85 | $81,292.37 | 18:05:16 21/11/2024 |
| 111 | Binance |
JTO/FDUSD | $2.85 | $80,010.07 | 17:56:16 21/11/2024 |
| 112 |  Topcredit Int |
JTO/USDT | $2.83 | $44,876.75 | 18:14:17 21/11/2024 |
| 113 | Kraken |
JTO/EUR | $2.85 | $34,049.48 | 17:56:16 21/11/2024 |
| 114 |  Backpack Exchange |
JTO/USDC | $2.84 | $30,458.34 | 18:05:16 21/11/2024 |
| 115 |  Bitexen |
JTO/TRY | $2.83 | $24,122.45 | 18:08:15 21/11/2024 |
| 116 |  Tokocrypto |
JTO/USDT | $2.85 | $19,397.21 | 17:59:21 21/11/2024 |
| 117 |  Tapbit |
JTO/USDT | $2.85 | $17,346.43 | 18:02:21 21/11/2024 |
| 118 |  TRIV |
JTO/IDR | $2.83 | $15,824.70 | 18:20:21 21/11/2024 |
| 119 | TRIV |
JTO/USDT | $2.83 | $15,777.12 | 18:20:21 21/11/2024 |
| 120 | OKX |
JTO/USDC | $2.84 | $15,238.18 | 17:56:16 21/11/2024 |
| 121 | WOO X |
JTO/USDT | $2.85 | $12,149.98 | 18:05:16 21/11/2024 |
| 122 |  CoinEx |
JTO/USDT | $2.85 | $10,039.71 | 18:02:21 21/11/2024 |
| 123 |  Bitlo |
JTO/TRY | $2.85 | $9,320.18 | 18:20:21 21/11/2024 |
| 124 | Meteora VD |
JTO/SOL | $2.85 | $8,593.22 | 18:02:21 21/11/2024 |
| 125 |  Crypto.com Exchange |
JTO/USD | $2.85 | $8,163.29 | 17:59:58 21/11/2024 |
| 126 | Raydium (CLMM) |
USDC/JTO | $1.01 | $7,257.34 | 18:02:21 21/11/2024 |
| 127 |  Coinone |
JTO/KRW | $2.93 | $6,306.09 | 18:02:21 21/11/2024 |
| 128 | Orca |
USDC/JTO | $1.00 | $5,745.00 | 17:59:21 21/11/2024 |
| 129 | Crypto.com Exchange |
JTO/USD | $2.83 | $5,504.25 | 17:59:21 21/11/2024 |
| 130 |  Raydium (CPMM) |
JTO/KMNO | $2.85 | $5,203.69 | 18:05:16 21/11/2024 |
| 131 |  TGEX |
JTO/USDT | $2.84 | $4,419.48 | 18:17:22 21/11/2024 |
| 132 | Meteora VD |
JTO/SOL | $2.86 | $4,192.45 | 18:02:21 21/11/2024 |
| 133 |  NovaDAX |
JTO/BRL | $2.93 | $4,088.47 | 18:14:17 21/11/2024 |
| 134 | Meteora VD |
JTO/JUP | $2.86 | $4,084.02 | 18:02:21 21/11/2024 |
| 135 | Orca |
JITOSOL/JTO | $280.39 | $3,781.77 | 17:59:21 21/11/2024 |
| 136 |  Meteora VP |
PYTH/JTO | $0.3954 | $3,753.76 | 18:02:21 21/11/2024 |
| 137 |  CoinDCX |
JTO/USDT | $2.84 | $2,508.64 | 18:14:17 21/11/2024 |
| 138 | Meteora VD |
JTO/SOL | $2.84 | $2,458.23 | 18:02:21 21/11/2024 |
| 139 |  Korbit |
JTO/KRW | $2.89 | $1,984.56 | 18:05:16 21/11/2024 |
| 140 | ONUS Pro |
JTO/VNDC | $2.85 | $1,908.24 | 18:14:17 21/11/2024 |
| 141 | Orca |
BONK/JTO | $0.00005081 | $1,884.12 | 17:59:21 21/11/2024 |
| 142 | Orca |
PYTH/JTO | $0.3982 | $1,766.70 | 17:59:21 21/11/2024 |
| 143 | Raydium (CLMM) |
JTO/JUP | $2.84 | $1,713.86 | 18:02:21 21/11/2024 |
| 144 |  Indodax |
JTO/IDR | $2.80 | $1,481.10 | 18:05:16 21/11/2024 |
| 145 |  Koinpark |
JTO/INR | $2.86 | $1,179.32 | 18:20:21 21/11/2024 |
| 146 | Meteora VD |
JTO/JUP | $2.82 | $727.78 | 18:02:21 21/11/2024 |
| 147 | Meteora VD |
USDC/JTO | $1.00 | $695.62 | 18:02:21 21/11/2024 |
| 148 | Meteora VP |
JITOSOL/JTO | $290.71 | $642.27 | 18:02:21 21/11/2024 |
| 149 | Gate.io |
JTO/USDC | $2.92 | $619.64 | 17:59:21 21/11/2024 |
| 150 | Meteora VP |
BONK/JTO | $0.00005077 | $588.94 | 18:02:21 21/11/2024 |
| 151 | Meteora VP |
$FM/JTO | $0.1223 | $422.73 | 18:02:21 21/11/2024 |
| 152 | Meteora VD |
JTO/KMNO | $2.91 | $333.38 | 18:02:21 21/11/2024 |
| 153 |  ZebPay |
JTO/INR | $2.97 | $315.61 | 18:14:17 21/11/2024 |
| 154 | OKX |
JTO/EUR | $2.74 | $307.42 | 17:56:16 21/11/2024 |
| 155 | Orca |
JTO/SOL | $2.85 | $286.56 | 17:59:21 21/11/2024 |
| 156 | Gate.io |
JTO/TRY | $2.86 | $130.27 | 17:59:21 21/11/2024 |
| 157 | Meteora VP |
USDC/JTO | $1.09 | $128.78 | 18:02:21 21/11/2024 |
| 158 | Orca |
USDC/JTO | $1.00 | $112.45 | 17:59:21 21/11/2024 |
| 159 | Orca |
JLP/JTO | $4.00 | $87.96 | 17:59:21 21/11/2024 |
| 160 |  Binance TH |
JTO/USDT | $2.85 | $84.43 | 17:59:21 21/11/2024 |
| 161 | Meteora VP |
USDC/JTO | $1.00 | $75.52 | 18:02:21 21/11/2024 |
| 162 | Orca |
RAY/JTO | $5.69 | $70.55 | 17:59:21 21/11/2024 |
| 163 |  Nominex |
JTO/USDT | $2.85 | $43.65 | 18:05:16 21/11/2024 |
| 164 | Nominex |
JTO/USDC | $2.78 | $43.11 | 18:30:16 15/11/2024 |
| 165 | Raydium (CLMM) |
JTO/SOL | $2.88 | $21.21 | 18:02:21 21/11/2024 |
| 166 | Orca |
USDT/JTO | $0.9836 | $14.73 | 17:59:21 21/11/2024 |
| 167 | Orca |
JTO/JUP | $2.89 | $13.83 | 17:59:21 21/11/2024 |
| 168 | Meteora VP |
JTO/JUP | $2.85 | $9.70 | 18:02:21 21/11/2024 |
| 169 |  Cube Exchange |
JTO/USDC | $2.92 | $8.81 | 18:05:16 21/11/2024 |
| 170 | Orca |
JTO/ORCA | $2.86 | $8.06 | 17:59:21 21/11/2024 |
| 171 | Orca |
JITOSOL/JTO | $273.47 | $5.40 | 17:59:21 21/11/2024 |
| 172 | Meteora VD |
JTO/JUP | $2.85 | $5.00 | 18:02:21 21/11/2024 |
| 173 | Orca |
JTO/KMNO | $2.81 | $2.93 | 19:10:23 20/11/2024 |
| 174 | Meteora VP |
JTO/SOL | $2.78 | $0.1136 | 07:00:15 17/11/2024 |
| 175 |  Poloniex |
JTO/USDT | $2.95 | $0 | 18:05:16 21/11/2024 |
| 176 |  HitBTC |
JTO/USDT | $3.09 | $0 | 18:05:16 21/11/2024 |
| 177 |  WazirX |
JTO/INR | $2.78 | $0 | 18:20:21 21/11/2024 |
| 178 | WazirX |
JTO/USDT | $2.46 | $0 | 18:20:21 21/11/2024 |
| 179 |  Mandala Exchange |
JTO/USDT | $3.09 | $0 | 18:14:17 21/11/2024 |
| 180 |  Giottus |
JTO/INR | $2.59 | $0 | 18:17:22 21/11/2024 |
| 181 | ONUS Pro |
JTO/USDT | $2.85 | $0 | 18:14:17 21/11/2024 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:56:58 21/11/2024, cặp giao dịch JTO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,063,228 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.