Vốn hóa: $2,678,597,241,190 Khối lượng (24h): $102,744,650,200 Tiền ảo: 39,339 Sàn giao dịch: 972 Thị phần: BTC: 59.8%, ETH: 11.2%

Thị trường Jito (JTO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance JTO/USDT $0.4817 $23,540,359 10:54:17 28/08/2026
2 BTCC BTCC JTO/USDT $0.4822 $18,894,538 10:57:16 28/08/2026
3 OrangeX OrangeX JTO/USDT $0.4810 $17,565,612 10:57:15 28/08/2026
4 Hibt Hibt JTO/USDT $0.4820 $8,521,461 10:57:18 28/08/2026
5 Binance Binance JTO/USDT $0.4819 $7,770,980 10:56:42 28/08/2026
6 BVOX BVOX JTO/USDT $0.4829 $7,692,971 10:48:15 28/08/2026
7 CoinW CoinW JTO/USDT $0.4813 $7,104,181 10:57:18 28/08/2026
8 LBank LBank JTO/USDT $0.4812 $6,840,572 10:57:16 28/08/2026
9 Biconomy.com Biconomy.com JTO/USDT $0.4813 $6,718,644 10:57:15 28/08/2026
10 Ourbit Ourbit JTO/USDT $0.4813 $6,616,633 10:57:17 28/08/2026
11 Bybit Bybit JTO/USDT $0.4819 $6,014,112 10:54:16 28/08/2026
12 Biconomy.com Biconomy.com JTO/USDT $0.4820 $4,696,222 10:57:10 28/08/2026
13 WhiteBIT WhiteBIT JTO/USDT $0.4787 $4,563,484 10:45:15 28/08/2026
14 FameEX FameEX JTO/USDT $0.4817 $4,435,209 10:57:19 28/08/2026
15 BTCC BTCC JTO/USDT $0.4819 $3,883,381 10:57:08 28/08/2026
16 BingX BingX JTO/USDT $0.4813 $3,391,321 10:57:17 28/08/2026
17 Hyperliquid Hyperliquid JTO/USDC $0.4824 $3,060,455 10:57:27 28/08/2026
18 LBank LBank JTO/USDT $0.4821 $2,887,976 10:57:13 28/08/2026
19 Toobit Toobit JTO/USDT $0.4811 $2,835,444 10:57:17 28/08/2026
20 OKX OKX JTO/USDT $0.4821 $2,565,149 10:56:23 28/08/2026
21 Bitget Bitget JTO/USDT $0.4819 $2,367,554 10:54:15 28/08/2026
22 YUBIT YUBIT JTO/USDT $0.4810 $2,346,147 10:57:10 28/08/2026
23 MEXC MEXC JTO/USDT $0.4811 $2,313,608 10:57:15 28/08/2026
24 OrangeX OrangeX JTO/USDT $0.4820 $2,218,074 10:57:08 28/08/2026
25 CoinUp.io CoinUp.io JTO/USDT $0.4814 $2,127,778 10:57:25 28/08/2026
26 Hotcoin Hotcoin JTO/USDT $0.4815 $2,054,194 10:57:18 28/08/2026
27 XT.COM XT.COM JTO/USDT $0.4813 $1,916,897 10:57:41 28/08/2026
28 BTSE BTSE JTO/USDT $0.4811 $1,824,571 10:57:15 28/08/2026
29 Zoomex Zoomex JTO/USDT $0.4829 $1,806,293 11:00:19 28/08/2026
30 Upbit Upbit JTO/KRW $0.4854 $1,784,789 10:56:23 28/08/2026
31 Websea Websea JTO/USDT $0.4820 $1,676,744 10:57:09 28/08/2026
32 WhiteBIT WhiteBIT JTO/USDT $0.4806 $1,592,439 10:45:08 28/08/2026
33 Bitbase Bitbase JTO/USDT $0.4817 $1,571,550 10:54:17 28/08/2026
34 KCEX KCEX JTO/USDT $0.4813 $1,483,227 10:57:15 28/08/2026
35 Coinbase Exchange Coinbase Exchange JTO/USD $0.4823 $1,460,953 10:56:29 28/08/2026
36 XT.COM XT.COM JTO/USDT $0.4820 $1,165,747 10:57:12 28/08/2026
37 YUBIT YUBIT JTO/USDT $0.4813 $1,121,642 10:57:15 28/08/2026
38 MGBX MGBX JTO/USDT $0.4815 $1,118,228 10:57:16 28/08/2026
39 Ourbit Ourbit JTO/USDT $0.4820 $991,087 10:57:11 28/08/2026
40 Bitunix Bitunix JTO/USDT $0.4812 $986,010 10:57:16 28/08/2026
41 Bybit Bybit JTO/USDT $0.4826 $910,897 10:54:09 28/08/2026
42 CoinW CoinW JTO/USDT $0.4821 $856,617 10:57:10 28/08/2026
43 x.me Exchange x.me Exchange JTO/USDT $0.4824 $833,858 11:00:18 28/08/2026
44 Toobit Toobit JTO/USDT $0.4818 $821,832 10:57:13 28/08/2026
45 Deepcoin Deepcoin JTO/USDT $0.4821 $810,065 10:57:07 28/08/2026
46 Bitget Bitget JTO/USDT $0.4821 $798,224 10:55:10 28/08/2026
47 Bitbase Bitbase JTO/USDT $0.4822 $797,246 10:54:10 28/08/2026
48 Gate Gate JTO/USDT $0.4820 $744,453 10:56:24 28/08/2026
49 BloFin BloFin JTO/USDT $0.4833 $723,427 11:00:10 28/08/2026
50 Pionex Pionex JTO/USDT $0.4818 $635,856 10:57:12 28/08/2026
51 UZX UZX JTO/USDT $0.4815 $622,344 10:57:15 28/08/2026
52 Phemex Phemex JTO/USDT $0.4828 $607,349 10:57:08 28/08/2026
53 Gate Gate JTO/USDT $0.4817 $595,911 10:54:20 28/08/2026
54 KuCoin KuCoin JTO/USDT $0.4821 $547,201 10:54:19 28/08/2026
55 Binance Binance JTO/USDC $0.4821 $491,712 10:56:42 28/08/2026
56 Tapbit Tapbit JTO/USDT $0.4819 $473,006 10:57:11 28/08/2026
57 Bitvavo Bitvavo JTO/EUR $0.4833 $463,466 10:57:08 28/08/2026
58 Binance Binance JTO/TRY $0.4805 $439,907 10:56:42 28/08/2026
59 Hotcoin Hotcoin JTO/USDT $0.4821 $432,238 10:57:09 28/08/2026
60 Bithumb Bithumb JTO/KRW $0.4851 $384,781 10:59:53 28/08/2026
61 Kraken Kraken JTO/USD $0.4825 $375,066 10:59:25 28/08/2026
62 Paribu Paribu JTO/TRY $0.4819 $355,237 11:02:53 28/08/2026
63 BingX BingX JTO/USDT $0.4836 $343,797 10:48:08 28/08/2026
64 BtcTurk | Kripto BtcTurk | Kripto JTO/TRY $0.4817 $342,780 10:59:53 28/08/2026
65 Orca Orca JITOSOL/JTO $138.75 $340,680 10:57:45 28/08/2026
66 WhiteBIT WhiteBIT JTO/USDC $0.4796 $324,426 10:45:08 28/08/2026
67 Lighter Lighter JTO/USDC $0.4829 $314,360 11:00:15 28/08/2026
68 Binance TR Binance TR JTO/TRY $0.4805 $303,135 10:57:12 28/08/2026
69 Backpack Exchange Backpack Exchange JTO/USDC $0.4827 $276,957 10:57:15 28/08/2026
70 Zoomex Zoomex JTO/USDT $0.4826 $273,265 10:54:09 28/08/2026
71 Pionex Pionex JTO/USDT $0.4812 $272,798 10:57:16 28/08/2026
72 BloFin BloFin JTO/USDT $0.4811 $232,794 10:57:16 28/08/2026
73 x.me Exchange x.me Exchange JTO/USDT $0.4831 $225,525 11:00:10 28/08/2026
74 BVOX BVOX JTO/USDT $0.4828 $214,968 10:48:09 28/08/2026
75 WhiteBIT WhiteBIT JTO/EUR $0.4805 $214,484 10:45:08 28/08/2026
76 Bitunix Bitunix JTO/USDT $0.4818 $174,189 10:57:09 28/08/2026
77 Aster Aster JTO/USDT $0.4811 $150,520 10:54:15 28/08/2026
78 Gate Gate JTO/USDC $0.4831 $147,131 10:56:24 28/08/2026
79 BtcTurk | Kripto BtcTurk | Kripto JTO/USDT $0.4830 $133,765 10:59:53 28/08/2026
80 MEXC MEXC JTO/USDT $0.4820 $133,237 10:57:10 28/08/2026
81 Biconomy.com Biconomy.com JTO/USDC $0.4819 $126,137 10:57:10 28/08/2026
82 KCEX KCEX JTO/USDT $0.4819 $123,507 10:57:09 28/08/2026
83 LATOKEN LATOKEN JTO/USDT $0.4771 $120,519 10:57:09 28/08/2026
84 CoinUp.io CoinUp.io JTO/USDT $0.4805 $107,713 10:45:08 28/08/2026
85 WEEX WEEX JTO/USDT $0.4822 $97,949.19 10:57:09 28/08/2026
86 KuCoin KuCoin JTO/USDT $0.4810 $95,353.95 10:56:23 28/08/2026
87 MGBX MGBX JTO/USDT $0.4820 $84,816.68 10:57:12 28/08/2026
88 CoinEx CoinEx JTO/USDT $0.4817 $82,455.09 10:57:15 28/08/2026
89 WEEX WEEX JTO/USDC $0.4820 $57,896.56 10:57:09 28/08/2026
90 Azbit Azbit JTO/USDT $0.4820 $56,549.92 10:57:10 28/08/2026
91 MEXC MEXC JTO/USDC $0.4820 $53,631.65 10:57:10 28/08/2026
92 Hibt Hibt JTO/USDT $0.4821 $51,202.10 10:57:12 28/08/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood JTO/USD $0.4827 $48,548.73 10:59:23 28/08/2026
94 Bit2Me Bit2Me JTO/EUR $0.4830 $46,109.54 11:00:10 28/08/2026
95 Kraken Kraken JTO/EUR $0.4830 $44,862.83 10:59:25 28/08/2026
96 Orca Orca USDC/JTO $0.9966 $36,475.72 10:48:39 28/08/2026
97 PointPay PointPay JTO/USDT $0.4822 $23,003.65 10:57:08 28/08/2026
98 BiFinance BiFinance JTO/USDT $0.4819 $22,304.80 10:57:12 28/08/2026
99 OKX OKX JTO/USD $0.4817 $19,022.13 10:56:23 28/08/2026
100 OKX OKX JTO/USDC $0.4835 $14,867.35 10:56:23 28/08/2026
101 BTSE BTSE JTO/USDT $0.4820 $13,386.22 10:57:08 28/08/2026
102 CoinEx CoinEx JTO/USDT $0.4816 $11,334.73 10:59:23 28/08/2026
103 Korbit Korbit JTO/KRW $0.4837 $11,104.49 11:00:10 28/08/2026
104 Crypto.com Exchange Crypto.com Exchange JTO/USD $0.4921 $10,667.36 10:24:22 28/08/2026
105 Raydium (CLMM) Raydium (CLMM) JTO/SOL $0.4845 $9,601.51 10:46:08 28/08/2026
106 OKX OKX JTO/EUR $0.4844 $9,279.64 10:56:23 28/08/2026
107 Orca Orca JTO/SOL $0.4817 $8,080.64 10:58:13 28/08/2026
108 Crypto.com Exchange Crypto.com Exchange JTO/USD $0.4793 $8,068.73 10:54:10 28/08/2026
109 Tokocrypto Tokocrypto JTO/USDT $0.4819 $7,761.96 10:57:12 28/08/2026
110 Meteora DLMM Meteora DLMM USDC/JTO $0.9975 $6,565.58 10:49:55 28/08/2026
111 Bitrue Bitrue JTO/USDT $0.4819 $5,425.77 10:57:10 28/08/2026
112 Backpack Exchange Backpack Exchange JTO/USDC $0.4907 $5,028.41 10:57:10 28/08/2026
113 Meteora DLMM Meteora DLMM JTO/SOL $0.4822 $4,560.60 10:59:45 28/08/2026
114 Bybit Bybit JTO/USDC $0.4840 $4,452.47 10:54:09 28/08/2026
115 Orca Orca JITOSOL/JTO $140.04 $3,736.04 10:38:25 28/08/2026
116 Binance TH Binance TH JTO/USDT $0.4818 $3,672.42 10:57:12 28/08/2026
117 Bitkub Bitkub JTO/THB $0.4821 $2,785.40 10:57:11 28/08/2026
118 Coinone Coinone JTO/KRW $0.4873 $2,475.37 10:59:53 28/08/2026
119 Gemini Gemini JTO/USD $0.4805 $2,116.97 10:59:53 28/08/2026
120 WOO X WOO X JTO/USDT $0.4824 $2,022.53 11:00:15 28/08/2026
121 Meteora DLMM Meteora DLMM JTO/SKHY $0.4840 $1,760.16 10:46:08 28/08/2026
122 Orca Orca USDC/JTO $1.01 $1,562.04 10:37:36 28/08/2026
123 Meteora DAMM Meteora DAMM JITOSOL/JTO $139.02 $1,052.39 10:38:53 28/08/2026
124 Indodax Indodax JTO/IDR $0.5019 $520.25 11:02:23 28/08/2026
125 Binance.US Binance.US JTO/USDT $0.4946 $279.32 10:59:23 28/08/2026
126 Meteora DLMM Meteora DLMM USDT/JTO $0.9073 $279.30 08:53:02 22/08/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood JTO/EUR $0.4907 $261.22 10:59:23 28/08/2026
128 HTX HTX JTO/USDT $0.4731 $258.81 10:59:24 28/08/2026
129 Upbit Upbit JTO/BTC $0.4875 $196.85 10:56:23 28/08/2026
130 Orca Orca PYTH/JTO $0.04924 $183.37 10:39:12 28/08/2026
131 Orca Orca BONK/JTO $0.000003100 $112.51 10:39:12 28/08/2026
132 Orca Orca JTO/JUP $0.4795 $66.19 10:38:25 28/08/2026
133 Orca Orca JTO/SOL $0.4772 $42.08 10:39:12 28/08/2026
134 CEX.IO CEX.IO JTO/USD $0.4840 $28.39 11:00:12 28/08/2026
135 Raydium Raydium JTO/SOL $0.4819 $23.08 10:57:38 28/08/2026
136 Meteora DAMM Meteora DAMM USDC/JTO $0.9955 $14.05 10:39:13 28/08/2026
137 CEX.IO CEX.IO JTO/USDT $0.4838 $13.90 11:00:12 28/08/2026
138 Bitfinex Bitfinex JTO/USDT $0.5006 $8.45 10:57:15 28/08/2026
139 Orca Orca JTO/ORCA $0.4784 $5.04 10:38:49 28/08/2026
140 Meteora DAMM Meteora DAMM USDC/JTO $1.00 $3.04 10:43:37 28/08/2026
141 Orca Orca BONK/JTO $0.000003070 $0.5242 10:37:46 28/08/2026
142 Poloniex Poloniex JTO/USDT $0.1900 $0 10:59:23 28/08/2026
143 Upbit Upbit JTO/USDT $0.7732 $0 10:56:23 28/08/2026
144 Tokocrypto Tokocrypto JTO/USDC $0.4821 $0 10:57:12 28/08/2026
145 WOO X WOO X JTO/USDT $0.4831 $0 11:00:07 28/08/2026

Thông tin thị trường giao dịch Jito (JTO)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:17 28/08/2026, cặp giao dịch JTO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,540,359 với tỷ giá $0.4817.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.

Cặp: Tên cặp giao dịch JTO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jito (JTO) Cặp giao dịch Jito (JTO) - CoinMarket.vn
4.6 trên 1010 đánh giá