Thị trường Jito (JTO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JTO/USDT | $0.4817 | $23,540,359 | 10:54:17 28/08/2026 |
| 2 |  BTCC |
JTO/USDT | $0.4822 | $18,894,538 | 10:57:16 28/08/2026 |
| 3 |  OrangeX |
JTO/USDT | $0.4810 | $17,565,612 | 10:57:15 28/08/2026 |
| 4 |  Hibt |
JTO/USDT | $0.4820 | $8,521,461 | 10:57:18 28/08/2026 |
| 5 | Binance |
JTO/USDT | $0.4819 | $7,770,980 | 10:56:42 28/08/2026 |
| 6 |  BVOX |
JTO/USDT | $0.4829 | $7,692,971 | 10:48:15 28/08/2026 |
| 7 |  CoinW |
JTO/USDT | $0.4813 | $7,104,181 | 10:57:18 28/08/2026 |
| 8 |  LBank |
JTO/USDT | $0.4812 | $6,840,572 | 10:57:16 28/08/2026 |
| 9 |  Biconomy.com |
JTO/USDT | $0.4813 | $6,718,644 | 10:57:15 28/08/2026 |
| 10 |  Ourbit |
JTO/USDT | $0.4813 | $6,616,633 | 10:57:17 28/08/2026 |
| 11 |  Bybit |
JTO/USDT | $0.4819 | $6,014,112 | 10:54:16 28/08/2026 |
| 12 | Biconomy.com |
JTO/USDT | $0.4820 | $4,696,222 | 10:57:10 28/08/2026 |
| 13 |  WhiteBIT |
JTO/USDT | $0.4787 | $4,563,484 | 10:45:15 28/08/2026 |
| 14 |  FameEX |
JTO/USDT | $0.4817 | $4,435,209 | 10:57:19 28/08/2026 |
| 15 | BTCC |
JTO/USDT | $0.4819 | $3,883,381 | 10:57:08 28/08/2026 |
| 16 |  BingX |
JTO/USDT | $0.4813 | $3,391,321 | 10:57:17 28/08/2026 |
| 17 |  Hyperliquid |
JTO/USDC | $0.4824 | $3,060,455 | 10:57:27 28/08/2026 |
| 18 | LBank |
JTO/USDT | $0.4821 | $2,887,976 | 10:57:13 28/08/2026 |
| 19 |  Toobit |
JTO/USDT | $0.4811 | $2,835,444 | 10:57:17 28/08/2026 |
| 20 |  OKX |
JTO/USDT | $0.4821 | $2,565,149 | 10:56:23 28/08/2026 |
| 21 |  Bitget |
JTO/USDT | $0.4819 | $2,367,554 | 10:54:15 28/08/2026 |
| 22 |  YUBIT |
JTO/USDT | $0.4810 | $2,346,147 | 10:57:10 28/08/2026 |
| 23 |  MEXC |
JTO/USDT | $0.4811 | $2,313,608 | 10:57:15 28/08/2026 |
| 24 | OrangeX |
JTO/USDT | $0.4820 | $2,218,074 | 10:57:08 28/08/2026 |
| 25 |  CoinUp.io |
JTO/USDT | $0.4814 | $2,127,778 | 10:57:25 28/08/2026 |
| 26 |  Hotcoin |
JTO/USDT | $0.4815 | $2,054,194 | 10:57:18 28/08/2026 |
| 27 |  XT.COM |
JTO/USDT | $0.4813 | $1,916,897 | 10:57:41 28/08/2026 |
| 28 |  BTSE |
JTO/USDT | $0.4811 | $1,824,571 | 10:57:15 28/08/2026 |
| 29 |  Zoomex |
JTO/USDT | $0.4829 | $1,806,293 | 11:00:19 28/08/2026 |
| 30 |  Upbit |
JTO/KRW | $0.4854 | $1,784,789 | 10:56:23 28/08/2026 |
| 31 |  Websea |
JTO/USDT | $0.4820 | $1,676,744 | 10:57:09 28/08/2026 |
| 32 | WhiteBIT |
JTO/USDT | $0.4806 | $1,592,439 | 10:45:08 28/08/2026 |
| 33 |  Bitbase |
JTO/USDT | $0.4817 | $1,571,550 | 10:54:17 28/08/2026 |
| 34 |  KCEX |
JTO/USDT | $0.4813 | $1,483,227 | 10:57:15 28/08/2026 |
| 35 |  Coinbase Exchange |
JTO/USD | $0.4823 | $1,460,953 | 10:56:29 28/08/2026 |
| 36 | XT.COM |
JTO/USDT | $0.4820 | $1,165,747 | 10:57:12 28/08/2026 |
| 37 | YUBIT |
JTO/USDT | $0.4813 | $1,121,642 | 10:57:15 28/08/2026 |
| 38 |  MGBX |
JTO/USDT | $0.4815 | $1,118,228 | 10:57:16 28/08/2026 |
| 39 | Ourbit |
JTO/USDT | $0.4820 | $991,087 | 10:57:11 28/08/2026 |
| 40 |  Bitunix |
JTO/USDT | $0.4812 | $986,010 | 10:57:16 28/08/2026 |
| 41 | Bybit |
JTO/USDT | $0.4826 | $910,897 | 10:54:09 28/08/2026 |
| 42 | CoinW |
JTO/USDT | $0.4821 | $856,617 | 10:57:10 28/08/2026 |
| 43 |  x.me Exchange |
JTO/USDT | $0.4824 | $833,858 | 11:00:18 28/08/2026 |
| 44 | Toobit |
JTO/USDT | $0.4818 | $821,832 | 10:57:13 28/08/2026 |
| 45 |  Deepcoin |
JTO/USDT | $0.4821 | $810,065 | 10:57:07 28/08/2026 |
| 46 | Bitget |
JTO/USDT | $0.4821 | $798,224 | 10:55:10 28/08/2026 |
| 47 | Bitbase |
JTO/USDT | $0.4822 | $797,246 | 10:54:10 28/08/2026 |
| 48 |  Gate |
JTO/USDT | $0.4820 | $744,453 | 10:56:24 28/08/2026 |
| 49 |  BloFin |
JTO/USDT | $0.4833 | $723,427 | 11:00:10 28/08/2026 |
| 50 |  Pionex |
JTO/USDT | $0.4818 | $635,856 | 10:57:12 28/08/2026 |
| 51 |  UZX |
JTO/USDT | $0.4815 | $622,344 | 10:57:15 28/08/2026 |
| 52 |  Phemex |
JTO/USDT | $0.4828 | $607,349 | 10:57:08 28/08/2026 |
| 53 | Gate |
JTO/USDT | $0.4817 | $595,911 | 10:54:20 28/08/2026 |
| 54 |  KuCoin |
JTO/USDT | $0.4821 | $547,201 | 10:54:19 28/08/2026 |
| 55 | Binance |
JTO/USDC | $0.4821 | $491,712 | 10:56:42 28/08/2026 |
| 56 |  Tapbit |
JTO/USDT | $0.4819 | $473,006 | 10:57:11 28/08/2026 |
| 57 |  Bitvavo |
JTO/EUR | $0.4833 | $463,466 | 10:57:08 28/08/2026 |
| 58 | Binance |
JTO/TRY | $0.4805 | $439,907 | 10:56:42 28/08/2026 |
| 59 | Hotcoin |
JTO/USDT | $0.4821 | $432,238 | 10:57:09 28/08/2026 |
| 60 |  Bithumb |
JTO/KRW | $0.4851 | $384,781 | 10:59:53 28/08/2026 |
| 61 |  Kraken |
JTO/USD | $0.4825 | $375,066 | 10:59:25 28/08/2026 |
| 62 |  Paribu |
JTO/TRY | $0.4819 | $355,237 | 11:02:53 28/08/2026 |
| 63 | BingX |
JTO/USDT | $0.4836 | $343,797 | 10:48:08 28/08/2026 |
| 64 |  BtcTurk | Kripto |
JTO/TRY | $0.4817 | $342,780 | 10:59:53 28/08/2026 |
| 65 |  Orca |
JITOSOL/JTO | $138.75 | $340,680 | 10:57:45 28/08/2026 |
| 66 | WhiteBIT |
JTO/USDC | $0.4796 | $324,426 | 10:45:08 28/08/2026 |
| 67 |  Lighter |
JTO/USDC | $0.4829 | $314,360 | 11:00:15 28/08/2026 |
| 68 |  Binance TR |
JTO/TRY | $0.4805 | $303,135 | 10:57:12 28/08/2026 |
| 69 |  Backpack Exchange |
JTO/USDC | $0.4827 | $276,957 | 10:57:15 28/08/2026 |
| 70 | Zoomex |
JTO/USDT | $0.4826 | $273,265 | 10:54:09 28/08/2026 |
| 71 | Pionex |
JTO/USDT | $0.4812 | $272,798 | 10:57:16 28/08/2026 |
| 72 | BloFin |
JTO/USDT | $0.4811 | $232,794 | 10:57:16 28/08/2026 |
| 73 | x.me Exchange |
JTO/USDT | $0.4831 | $225,525 | 11:00:10 28/08/2026 |
| 74 | BVOX |
JTO/USDT | $0.4828 | $214,968 | 10:48:09 28/08/2026 |
| 75 | WhiteBIT |
JTO/EUR | $0.4805 | $214,484 | 10:45:08 28/08/2026 |
| 76 | Bitunix |
JTO/USDT | $0.4818 | $174,189 | 10:57:09 28/08/2026 |
| 77 |  Aster |
JTO/USDT | $0.4811 | $150,520 | 10:54:15 28/08/2026 |
| 78 | Gate |
JTO/USDC | $0.4831 | $147,131 | 10:56:24 28/08/2026 |
| 79 | BtcTurk | Kripto |
JTO/USDT | $0.4830 | $133,765 | 10:59:53 28/08/2026 |
| 80 | MEXC |
JTO/USDT | $0.4820 | $133,237 | 10:57:10 28/08/2026 |
| 81 | Biconomy.com |
JTO/USDC | $0.4819 | $126,137 | 10:57:10 28/08/2026 |
| 82 | KCEX |
JTO/USDT | $0.4819 | $123,507 | 10:57:09 28/08/2026 |
| 83 |  LATOKEN |
JTO/USDT | $0.4771 | $120,519 | 10:57:09 28/08/2026 |
| 84 | CoinUp.io |
JTO/USDT | $0.4805 | $107,713 | 10:45:08 28/08/2026 |
| 85 |  WEEX |
JTO/USDT | $0.4822 | $97,949.19 | 10:57:09 28/08/2026 |
| 86 | KuCoin |
JTO/USDT | $0.4810 | $95,353.95 | 10:56:23 28/08/2026 |
| 87 | MGBX |
JTO/USDT | $0.4820 | $84,816.68 | 10:57:12 28/08/2026 |
| 88 |  CoinEx |
JTO/USDT | $0.4817 | $82,455.09 | 10:57:15 28/08/2026 |
| 89 | WEEX |
JTO/USDC | $0.4820 | $57,896.56 | 10:57:09 28/08/2026 |
| 90 |  Azbit |
JTO/USDT | $0.4820 | $56,549.92 | 10:57:10 28/08/2026 |
| 91 | MEXC |
JTO/USDC | $0.4820 | $53,631.65 | 10:57:10 28/08/2026 |
| 92 | Hibt |
JTO/USDT | $0.4821 | $51,202.10 | 10:57:12 28/08/2026 |
| 93 |  Bitstamp by Robinhood |
JTO/USD | $0.4827 | $48,548.73 | 10:59:23 28/08/2026 |
| 94 |  Bit2Me |
JTO/EUR | $0.4830 | $46,109.54 | 11:00:10 28/08/2026 |
| 95 | Kraken |
JTO/EUR | $0.4830 | $44,862.83 | 10:59:25 28/08/2026 |
| 96 | Orca |
USDC/JTO | $0.9966 | $36,475.72 | 10:48:39 28/08/2026 |
| 97 |  PointPay |
JTO/USDT | $0.4822 | $23,003.65 | 10:57:08 28/08/2026 |
| 98 |  BiFinance |
JTO/USDT | $0.4819 | $22,304.80 | 10:57:12 28/08/2026 |
| 99 | OKX |
JTO/USD | $0.4817 | $19,022.13 | 10:56:23 28/08/2026 |
| 100 | OKX |
JTO/USDC | $0.4835 | $14,867.35 | 10:56:23 28/08/2026 |
| 101 | BTSE |
JTO/USDT | $0.4820 | $13,386.22 | 10:57:08 28/08/2026 |
| 102 | CoinEx |
JTO/USDT | $0.4816 | $11,334.73 | 10:59:23 28/08/2026 |
| 103 |  Korbit |
JTO/KRW | $0.4837 | $11,104.49 | 11:00:10 28/08/2026 |
| 104 |  Crypto.com Exchange |
JTO/USD | $0.4921 | $10,667.36 | 10:24:22 28/08/2026 |
| 105 |  Raydium (CLMM) |
JTO/SOL | $0.4845 | $9,601.51 | 10:46:08 28/08/2026 |
| 106 | OKX |
JTO/EUR | $0.4844 | $9,279.64 | 10:56:23 28/08/2026 |
| 107 | Orca |
JTO/SOL | $0.4817 | $8,080.64 | 10:58:13 28/08/2026 |
| 108 | Crypto.com Exchange |
JTO/USD | $0.4793 | $8,068.73 | 10:54:10 28/08/2026 |
| 109 |  Tokocrypto |
JTO/USDT | $0.4819 | $7,761.96 | 10:57:12 28/08/2026 |
| 110 |  Meteora DLMM |
USDC/JTO | $0.9975 | $6,565.58 | 10:49:55 28/08/2026 |
| 111 |  Bitrue |
JTO/USDT | $0.4819 | $5,425.77 | 10:57:10 28/08/2026 |
| 112 | Backpack Exchange |
JTO/USDC | $0.4907 | $5,028.41 | 10:57:10 28/08/2026 |
| 113 | Meteora DLMM |
JTO/SOL | $0.4822 | $4,560.60 | 10:59:45 28/08/2026 |
| 114 | Bybit |
JTO/USDC | $0.4840 | $4,452.47 | 10:54:09 28/08/2026 |
| 115 | Orca |
JITOSOL/JTO | $140.04 | $3,736.04 | 10:38:25 28/08/2026 |
| 116 |  Binance TH |
JTO/USDT | $0.4818 | $3,672.42 | 10:57:12 28/08/2026 |
| 117 |  Bitkub |
JTO/THB | $0.4821 | $2,785.40 | 10:57:11 28/08/2026 |
| 118 |  Coinone |
JTO/KRW | $0.4873 | $2,475.37 | 10:59:53 28/08/2026 |
| 119 |  Gemini |
JTO/USD | $0.4805 | $2,116.97 | 10:59:53 28/08/2026 |
| 120 |  WOO X |
JTO/USDT | $0.4824 | $2,022.53 | 11:00:15 28/08/2026 |
| 121 | Meteora DLMM |
JTO/SKHY | $0.4840 | $1,760.16 | 10:46:08 28/08/2026 |
| 122 | Orca |
USDC/JTO | $1.01 | $1,562.04 | 10:37:36 28/08/2026 |
| 123 |  Meteora DAMM |
JITOSOL/JTO | $139.02 | $1,052.39 | 10:38:53 28/08/2026 |
| 124 |  Indodax |
JTO/IDR | $0.5019 | $520.25 | 11:02:23 28/08/2026 |
| 125 |  Binance.US |
JTO/USDT | $0.4946 | $279.32 | 10:59:23 28/08/2026 |
| 126 | Meteora DLMM |
USDT/JTO | $0.9073 | $279.30 | 08:53:02 22/08/2026 |
| 127 | Bitstamp by Robinhood |
JTO/EUR | $0.4907 | $261.22 | 10:59:23 28/08/2026 |
| 128 |  HTX |
JTO/USDT | $0.4731 | $258.81 | 10:59:24 28/08/2026 |
| 129 | Upbit |
JTO/BTC | $0.4875 | $196.85 | 10:56:23 28/08/2026 |
| 130 | Orca |
PYTH/JTO | $0.04924 | $183.37 | 10:39:12 28/08/2026 |
| 131 | Orca |
BONK/JTO | $0.000003100 | $112.51 | 10:39:12 28/08/2026 |
| 132 | Orca |
JTO/JUP | $0.4795 | $66.19 | 10:38:25 28/08/2026 |
| 133 | Orca |
JTO/SOL | $0.4772 | $42.08 | 10:39:12 28/08/2026 |
| 134 |  CEX.IO |
JTO/USD | $0.4840 | $28.39 | 11:00:12 28/08/2026 |
| 135 |  Raydium |
JTO/SOL | $0.4819 | $23.08 | 10:57:38 28/08/2026 |
| 136 | Meteora DAMM |
USDC/JTO | $0.9955 | $14.05 | 10:39:13 28/08/2026 |
| 137 | CEX.IO |
JTO/USDT | $0.4838 | $13.90 | 11:00:12 28/08/2026 |
| 138 |  Bitfinex |
JTO/USDT | $0.5006 | $8.45 | 10:57:15 28/08/2026 |
| 139 | Orca |
JTO/ORCA | $0.4784 | $5.04 | 10:38:49 28/08/2026 |
| 140 | Meteora DAMM |
USDC/JTO | $1.00 | $3.04 | 10:43:37 28/08/2026 |
| 141 | Orca |
BONK/JTO | $0.000003070 | $0.5242 | 10:37:46 28/08/2026 |
| 142 |  Poloniex |
JTO/USDT | $0.1900 | $0 | 10:59:23 28/08/2026 |
| 143 | Upbit |
JTO/USDT | $0.7732 | $0 | 10:56:23 28/08/2026 |
| 144 | Tokocrypto |
JTO/USDC | $0.4821 | $0 | 10:57:12 28/08/2026 |
| 145 | WOO X |
JTO/USDT | $0.4831 | $0 | 11:00:07 28/08/2026 |
Thông tin thị trường giao dịch Jito (JTO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch JTO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 28/08/2026, cặp giao dịch JTO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,540,359 với tỷ giá $0.4817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JTO.
Cặp: Tên cặp giao dịch JTO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JTO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.