Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAITO/USDC | $0.8210 | $33,542,472 | 02:03:16 13/11/2025 | |
| 2 | KAITO/USDT | $0.8258 | $27,460,057 | 01:57:15 13/11/2025 | |
| 3 | KAITO/USDT | $0.8264 | $13,068,173 | 01:57:17 13/11/2025 | |
| 4 | KAITO/USDT | $0.8227 | $12,102,592 | 02:03:17 13/11/2025 | |
| 5 | KAITO/USDT | $0.8247 | $12,064,656 | 01:51:16 13/11/2025 | |
| 6 | KAITO/USDT | $0.8226 | $11,239,105 | 02:03:16 13/11/2025 | |
| 7 | KAITO/USDT | $0.8271 | $10,846,330 | 01:57:15 13/11/2025 | |
| 8 | KAITO/USDT | $0.8264 | $9,434,690 | 01:57:15 13/11/2025 | |
| 9 | KAITO/USDT | $0.8236 | $7,534,575 | 02:00:17 13/11/2025 | |
| 10 | KAITO/USDT | $0.8260 | $7,141,402 | 01:57:16 13/11/2025 | |
| 11 | KAITO/USDT | $0.8236 | $6,063,014 | 02:00:17 13/11/2025 | |
| 12 | KAITO/USDT | $0.8249 | $5,730,406 | 01:55:50 13/11/2025 | |
| 13 | KAITO/USDT | $0.8259 | $4,031,548 | 01:57:17 13/11/2025 | |
| 14 | KAITO/USDT | $0.8250 | $4,004,309 | 01:51:17 13/11/2025 | |
| 15 | KAITO/USDT | $0.8254 | $3,359,609 | 02:00:16 13/11/2025 | |
| 16 | KAITO/USDT | $0.8260 | $3,315,648 | 01:57:24 13/11/2025 | |
| 17 | KAITO/USDT | $0.8250 | $3,172,834 | 01:51:21 13/11/2025 | |
| 18 | KAITO/USDT | $0.8256 | $3,156,668 | 01:57:15 13/11/2025 | |
| 19 | KAITO/USDT | $0.8220 | $3,016,179 | 02:03:16 13/11/2025 | |
| 20 | KAITO/USDT | $0.8260 | $2,932,229 | 01:57:19 13/11/2025 | |
| 21 | KAITO/USDT | $0.8258 | $2,627,019 | 01:57:17 13/11/2025 | |
| 22 | KAITO/USDT | $0.8238 | $2,421,076 | 02:00:17 13/11/2025 | |
| 23 | KAITO/USDT | $0.8260 | $2,125,591 | 01:57:17 13/11/2025 | |
| 24 | KAITO/USDT | $0.8259 | $2,054,197 | 01:57:16 13/11/2025 | |
| 25 | KAITO/USDT | $1.05 | $1,916,520 | 02:00:16 13/11/2025 | |
| 26 | KAITO/USDT | $0.8245 | $1,777,994 | 01:51:16 13/11/2025 | |
| 27 | KAITO/USDT | $0.8236 | $1,773,994 | 02:00:16 13/11/2025 | |
| 28 | KAITO/USDT | $0.8270 | $1,589,881 | 01:57:08 13/11/2025 | |
| 29 | KAITO/USDT | $0.8262 | $1,480,207 | 01:56:54 13/11/2025 | |
| 30 | KAITO/USD | $0.8228 | $1,302,163 | 02:03:16 13/11/2025 | |
| 31 | KAITO/USDT | $0.8264 | $1,205,883 | 01:57:16 13/11/2025 | |
| 32 | KAITO/USDT | $0.8273 | $1,193,412 | 01:57:08 13/11/2025 | |
| 33 | KAITO/USD | $0.8225 | $1,164,055 | 02:03:16 13/11/2025 | |
| 34 | KAITO/USDT | $0.8257 | $1,117,476 | 01:57:15 13/11/2025 | |
| 35 | KAITO/USDT | $0.8253 | $995,575 | 01:57:17 13/11/2025 | |
| 36 | KAITO/USDT | $0.8244 | $932,816 | 02:00:16 13/11/2025 | |
| 37 | KAITO/USDT | $0.8238 | $932,617 | 02:00:17 13/11/2025 | |
| 38 | KAITO/USDT | $0.8269 | $927,347 | 01:57:16 13/11/2025 | |
| 39 | KAITO/USDT | $0.8276 | $728,961 | 01:59:54 13/11/2025 | |
| 40 | KAITO/USDT | $0.8273 | $728,694 | 02:00:11 13/11/2025 | |
| 41 | KAITO/USD | $0.8260 | $699,936 | 01:57:16 13/11/2025 | |
| 42 | KAITO/USDT | $0.8277 | $686,229 | 01:57:09 13/11/2025 | |
| 43 | KAITO/USDT | $0.8276 | $620,272 | 01:57:08 13/11/2025 | |
| 44 | KAITO/USDT | $0.8250 | $614,163 | 01:51:19 13/11/2025 | |
| 45 | KAITO/USDT | $0.8261 | $594,630 | 01:57:17 13/11/2025 | |
| 46 | KAITO/USDT | $0.8247 | $593,143 | 01:51:18 13/11/2025 | |
| 47 | KAITO/USDT | $0.8268 | $571,281 | 02:00:15 13/11/2025 | |
| 48 | KAITO/USDT | $0.8305 | $560,648 | 01:43:23 13/11/2025 | |
| 49 | KAITO/USDT | $0.8250 | $537,424 | 01:57:16 13/11/2025 | |
| 50 | KAITO/USDC | $1.05 | $476,423 | 02:00:16 13/11/2025 | |
| 51 | KAITO/USDT | $0.8264 | $475,410 | 01:54:11 13/11/2025 | |
| 52 | KAITO/USDT | $0.8260 | $465,798 | 02:00:08 13/11/2025 | |
| 53 | KAITO/USDT | $0.8250 | $463,845 | 01:57:15 13/11/2025 | |
| 54 | KAITO/USDT | $0.8258 | $459,124 | 01:56:53 13/11/2025 | |
| 55 | KAITO/USDT | $0.8260 | $454,486 | 01:57:08 13/11/2025 | |
| 56 | KAITO/KRW | $0.8490 | $452,804 | 01:56:53 13/11/2025 | |
| 57 | KAITO/USDT | $0.8268 | $417,301 | 01:58:33 13/11/2025 | |
| 58 | KAITO/USDT | $0.8256 | $412,683 | 01:54:10 13/11/2025 | |
| 59 | KAITO/USDT | $0.8273 | $412,354 | 01:57:11 13/11/2025 | |
| 60 | KAITO/USDT | $0.8237 | $389,067 | 02:00:16 13/11/2025 | |
| 61 | KAITO/USDT | $0.8250 | $381,541 | 01:57:09 13/11/2025 | |
| 62 | KAITO/USDT | $0.8266 | $370,210 | 01:56:54 13/11/2025 | |
| 63 | KAITO/USDT | $0.8238 | $326,984 | 02:00:17 13/11/2025 | |
| 64 | KAITO/USDT | $0.8247 | $326,473 | 01:51:17 13/11/2025 | |
| 65 | KAITO/USDT | $0.8268 | $319,063 | 01:57:08 13/11/2025 | |
| 66 | KAITO/USDT | $0.8280 | $305,994 | 01:57:11 13/11/2025 | |
| 67 | KAITO/USDC | $0.8239 | $302,466 | 02:00:16 13/11/2025 | |
| 68 | KAITO/USDT | $0.8236 | $295,729 | 02:00:16 13/11/2025 | |
| 69 | KAITO/KRW | $0.8491 | $291,520 | 01:59:53 13/11/2025 | |
| 70 | KAITO/USD | $0.8312 | $289,649 | 02:03:19 13/11/2025 | |
| 71 | KAITO/USDT | $0.8267 | $283,655 | 01:57:07 13/11/2025 | |
| 72 | KAITO/USDT | $0.8267 | $269,663 | 01:57:08 13/11/2025 | |
| 73 | KAITO/USD | $0.8248 | $247,782 | 02:03:15 13/11/2025 | |
| 74 | KAITO/USDT | $0.8272 | $212,743 | 01:57:09 13/11/2025 | |
| 75 | KAITO/USDT | $0.8279 | $188,597 | 01:57:12 13/11/2025 | |
| 76 | KAITO/USDT | $0.8256 | $185,176 | 01:54:10 13/11/2025 | |
| 77 | KAITO/USD | $0.8263 | $177,824 | 01:59:54 13/11/2025 | |
| 78 | KAITO/USDT | $0.8277 | $166,848 | 01:48:09 13/11/2025 | |
| 79 | WETH/KAITO | $3,411.17 | $162,754 | 01:56:17 13/11/2025 | |
| 80 | KAITO/USDC | $0.8373 | $150,270 | 01:56:42 13/11/2025 | |
| 81 | KAITO/USDT | $0.8280 | $144,353 | 01:57:07 13/11/2025 | |
| 82 | KAITO/USDC | $0.8246 | $143,209 | 01:51:17 13/11/2025 | |
| 83 | KAITO/USDT | $0.8255 | $137,098 | 01:54:10 13/11/2025 | |
| 84 | KAITO/USDT | $0.8257 | $136,278 | 01:54:10 13/11/2025 | |
| 85 | KAITO/USDT | $0.8282 | $130,710 | 01:57:09 13/11/2025 | |
| 86 | KAITO/USDC | $0.8249 | $123,442 | 01:57:08 13/11/2025 | |
| 87 | KAITO/USDC | $0.8265 | $122,558 | 01:57:16 13/11/2025 | |
| 88 | KAITO/USDC | $0.8273 | $115,426 | 01:57:08 13/11/2025 | |
| 89 | KAITO/USDT | $0.8242 | $111,377 | 02:00:16 13/11/2025 | |
| 90 | KAITO/USDT | $0.8277 | $110,628 | 01:57:11 13/11/2025 | |
| 91 | KAITO/USDT | $0.9010 | $104,211 | 14:51:10 10/11/2025 | |
| 92 | KAITO/USDT | $0.8256 | $103,165 | 01:54:11 13/11/2025 | |
| 93 | KAITO/USDT | $0.8272 | $102,957 | 02:00:08 13/11/2025 | |
| 94 | KAITO/USD | $0.8253 | $97,980.91 | 01:56:58 13/11/2025 | |
| 95 | KAITO/TRY | $0.8287 | $97,689.88 | 01:59:23 13/11/2025 | |
| 96 | KAITO/USDT | $0.8266 | $96,859.41 | 02:00:17 13/11/2025 | |
| 97 | KAITO/USDT | $0.8264 | $94,861.52 | 01:57:11 13/11/2025 | |
| 98 | USDC/KAITO | $1.00 | $92,736.07 | 01:51:29 13/11/2025 | |
| 99 | KAITO/USDT | $0.8256 | $91,115.42 | 02:00:08 13/11/2025 | |
| 100 | KAITO/USDT | $0.8257 | $86,046.11 | 01:57:16 13/11/2025 | |
| 101 | KAITO/USDT | $0.8273 | $84,574.08 | 01:57:10 13/11/2025 | |
| 102 | KAITO/USDT | $0.8250 | $84,269.33 | 02:00:13 13/11/2025 | |
| 103 | KAITO/USDT | $0.8274 | $81,283.07 | 01:54:09 13/11/2025 | |
| 104 | KAITO/USDT | $0.8264 | $77,705.40 | 01:57:11 13/11/2025 | |
| 105 | KAITO/USDT | $0.8240 | $76,611.90 | 02:00:16 13/11/2025 | |
| 106 | KAITO/EUR | $0.8265 | $71,262.95 | 02:00:07 13/11/2025 | |
| 107 | KAITO/TRY | $0.8247 | $68,820.03 | 01:59:53 13/11/2025 | |
| 108 | KAITO/USDT | $0.8272 | $67,521.19 | 01:57:11 13/11/2025 | |
| 109 | KAITO/USDT | $0.8239 | $64,611.46 | 01:51:20 13/11/2025 | |
| 110 | KAITO/USDT | $0.8232 | $64,570.96 | 02:00:16 13/11/2025 | |
| 111 | KAITO/USDT | $0.8256 | $63,687.99 | 02:00:07 13/11/2025 | |
| 112 | KAITO/USDT | $0.8256 | $62,295.84 | 01:57:11 13/11/2025 | |
| 113 | KAITO/USD | $0.8253 | $62,181.01 | 02:00:11 13/11/2025 | |
| 114 | KAITO/USD | $0.8253 | $62,181.01 | 02:00:11 13/11/2025 | |
| 115 | KAITO/USDC | $0.8261 | $53,678.00 | 01:54:10 13/11/2025 | |
| 116 | KAITO/USDT | $0.8283 | $53,600.87 | 01:48:17 13/11/2025 | |
| 117 | KAITO/USDT | $0.8250 | $50,561.70 | 02:00:09 13/11/2025 | |
| 118 | KAITO/USDT | $0.8274 | $49,894.54 | 01:54:10 13/11/2025 | |
| 119 | KAITO/USDT | $0.8231 | $48,579.60 | 02:03:20 13/11/2025 | |
| 120 | KAITO/USDT | $0.8245 | $47,476.98 | 00:15:12 13/11/2025 | |
| 121 | KAITO/TRY | $0.8288 | $45,666.16 | 01:56:54 13/11/2025 | |
| 122 | KAITO/USDT | $0.8272 | $43,117.58 | 01:59:53 13/11/2025 | |
| 123 | KAITO/VNDC | $0.7625 | $37,231.68 | 01:57:16 13/11/2025 | |
| 124 | WETH/KAITO | $3,429.11 | $36,936.37 | 01:59:49 13/11/2025 | |
| 125 | KAITO/USDT | $0.8255 | $36,524.02 | 02:00:09 13/11/2025 | |
| 126 | KAITO/EUR | $0.8288 | $33,881.11 | 01:57:08 13/11/2025 | |
| 127 | KAITO/USDT | $0.8311 | $27,955.44 | 01:42:11 13/11/2025 | |
| 128 | KAITO/USDT | $0.8251 | $26,322.24 | 01:57:17 13/11/2025 | |
| 129 | KAITO/TRY | $0.8287 | $25,797.25 | 01:57:12 13/11/2025 | |
| 130 | KAITO/USD | $0.8223 | $25,679.84 | 02:03:16 13/11/2025 | |
| 131 | KAITO/USDT | $0.8302 | $21,238.87 | 01:59:23 13/11/2025 | |
| 132 | KAITO/EUR | $0.8271 | $15,755.32 | 01:59:25 13/11/2025 | |
| 133 | KAITO/EUR | $0.8271 | $15,652.91 | 01:57:09 13/11/2025 | |
| 134 | KAITO/USDT | $0.8257 | $14,890.79 | 02:00:09 13/11/2025 | |
| 135 | KAITO/USDC | $0.8260 | $13,418.75 | 01:54:11 13/11/2025 | |
| 136 | KAITO/USDC | $0.8251 | $8,640.42 | 02:00:15 13/11/2025 | |
| 137 | KAITO/USDC | $0.8344 | $8,573.28 | 02:00:16 13/11/2025 | |
| 138 | KAITO/USDT | $0.8236 | $8,262.46 | 02:00:17 13/11/2025 | |
| 139 | KAITO/USDT | $0.8280 | $8,184.46 | 01:57:09 13/11/2025 | |
| 140 | KAITO/EUR | $0.8348 | $7,946.70 | 01:57:09 13/11/2025 | |
| 141 | KAITO/USDC | $0.8280 | $7,429.56 | 02:00:07 13/11/2025 | |
| 142 | KAITO/FDUSD | $0.8177 | $5,264.38 | 01:56:54 13/11/2025 | |
| 143 | KAITO/USDT | $0.8280 | $5,176.59 | 01:57:11 13/11/2025 | |
| 144 | KAITO/KRW | $0.8519 | $4,214.85 | 01:58:24 13/11/2025 | |
| 145 | KAITO/USDT | $0.8280 | $4,213.49 | 01:57:09 13/11/2025 | |
| 146 | KAITO/INR | $0.8957 | $3,529.30 | 02:00:17 13/11/2025 | |
| 147 | KAITO/THB | $0.8240 | $2,262.87 | 01:42:08 13/11/2025 | |
| 148 | WETH/KAITO | $3,416.23 | $2,156.82 | 01:42:59 13/11/2025 | |
| 149 | KAITO/USDC | $0.8327 | $2,123.76 | 02:00:15 13/11/2025 | |
| 150 | KAITO/USDT | $0.8263 | $1,766.73 | 01:57:08 13/11/2025 | |
| 151 | KAITO/USDT | $0.8252 | $1,708.90 | 02:00:11 13/11/2025 | |
| 152 | KAITO/USDT | $0.8252 | $1,708.90 | 02:00:11 13/11/2025 | |
| 153 | KAITO/VNDC | $0.8264 | $1,682.00 | 01:57:14 13/11/2025 | |
| 154 | KAITO/TRY | $0.8292 | $1,600.40 | 01:54:11 13/11/2025 | |
| 155 | WETH/KAITO | $3,426.45 | $971.67 | 01:56:47 13/11/2025 | |
| 156 | KAITO/IDR | $0.8277 | $938.90 | 02:00:16 13/11/2025 | |
| 157 | KAITO/USDT | $0.8256 | $936.47 | 02:00:16 13/11/2025 | |
| 158 | KAITO/USD | $0.8252 | $931.52 | 01:56:53 13/11/2025 | |
| 159 | KAITO/BTC | $0.8327 | $804.91 | 01:56:54 13/11/2025 | |
| 160 | KAITO/IDR | $0.8291 | $737.86 | 01:59:53 13/11/2025 | |
| 161 | KAITO/USDT | $1.01 | $626.92 | 01:59:53 13/11/2025 | |
| 162 | WETH/KAITO | $3,420.91 | $469.75 | 01:31:27 13/11/2025 | |
| 163 | KAITO/USDT | $0.8230 | $469.74 | 02:03:33 13/11/2025 | |
| 164 | KAITO/USD | $0.8496 | $193.88 | 01:54:09 13/11/2025 | |
| 165 | KAITO/USDT | $0.8263 | $142.30 | 01:57:15 13/11/2025 | |
| 166 | KAITO/USDT | $0.8243 | $137.25 | 02:00:57 13/11/2025 | |
| 167 | USDC/KAITO | $1.00 | $110.11 | 23:12:59 12/11/2025 | |
| 168 | KAITO/USDT | $0.8259 | $106.68 | 01:54:10 13/11/2025 | |
| 169 | KAITO/USDT | $0.8290 | $84.70 | 02:00:19 13/11/2025 | |
| 170 | KAITO/USDT | $0.8280 | $83.15 | 01:57:10 13/11/2025 | |
| 171 | KAITO/USDC | $0.8263 | $82.64 | 02:00:11 13/11/2025 | |
| 172 | KAITO/USDC | $0.8263 | $82.64 | 02:00:11 13/11/2025 | |
| 173 | USDC/KAITO | $0.9966 | $27.92 | 01:02:25 13/11/2025 | |
| 174 | KAITO/USDT | $0.8275 | $26.98 | 01:57:10 13/11/2025 | |
| 175 | KAITO/BRL | $0.8539 | $25.63 | 01:54:08 13/11/2025 | |
| 176 | KAITO/USD | $0.8275 | $20.17 | 01:57:10 13/11/2025 | |
| 177 | KAITO/INR | $0.8878 | $18.04 | 01:54:07 13/11/2025 | |
| 178 | KAITO/BTC | $0.8519 | $16.66 | 01:56:53 13/11/2025 | |
| 179 | KAITO/USDT | $0.8279 | $13.02 | 01:57:08 13/11/2025 | |
| 180 | KAITO/BTC | $0.9641 | $3.95 | 01:54:12 13/11/2025 | |
| 181 | KAITO/USDT | $1.03 | $0.5499 | 01:56:53 13/11/2025 | |
| 182 | KAITO/USDC | $0.8273 | $0 | 01:57:10 13/11/2025 | |
| 183 | KAITO/INR | $1.02 | $0 | 01:57:11 13/11/2025 | |
| 184 | USDC/KAITO | $0.9830 | $0 | 01:55:19 13/11/2025 | |
| 185 | KAITO/USDT | $0.8296 | $0 | 01:57:14 13/11/2025 | |
| 186 | KAITO/FDUSD | $0.8282 | $0 | 01:57:11 13/11/2025 | |
| 187 | KAITO/USDC | $0.8273 | $0 | 01:57:11 13/11/2025 | |
| 188 | KAITO/USDC | $0.8618 | $0 | 01:57:15 13/11/2025 | |
| 189 | KAITO/USD | $0.8303 | $0 | 11:48:16 12/11/2025 | |
| 190 | KAITO/USD | $0.8226 | $0 | 02:03:16 13/11/2025 | |
| 191 | KAITO/USDC | $0.8617 | $0 | 02:00:34 13/11/2025 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:16 13/11/2025, cặp giao dịch KAITO/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,542,472 với tỷ giá $0.8210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.