Vốn hóa: $4,134,073,974,027 Khối lượng (24h): $196,419,897,190 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.1%

Thị trường KAITO (KAITO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX KAITO/USDT $1.37 $116,782,735 08:57:15 03/10/2025
2 Binance Binance KAITO/USDT $1.36 $95,368,255 08:54:17 03/10/2025
3 OKX OKX KAITO/USDT $1.37 $55,458,537 08:55:32 03/10/2025
4 IBIT Global IBIT Global KAITO/USDT $1.37 $47,695,042 09:00:17 03/10/2025
5 Top.one Top.one KAITO/USDT $1.37 $47,414,192 09:03:16 03/10/2025
6 Batonex Batonex KAITO/USDT $1.37 $47,054,779 08:57:17 03/10/2025
7 CoinW CoinW KAITO/USDT $1.37 $39,627,500 08:57:18 03/10/2025
8 BTCC BTCC KAITO/USDT $1.37 $30,195,562 08:57:17 03/10/2025
9 Bybit Bybit KAITO/USDT $1.36 $29,808,638 08:54:16 03/10/2025
10 Ju.com Ju.com KAITO/USDT $1.37 $26,089,337 08:57:16 03/10/2025
11 Cofinex Cofinex KAITO/USDT $1.37 $24,655,407 08:57:17 03/10/2025
12 Bitget Bitget KAITO/USDT $1.36 $24,646,987 08:54:15 03/10/2025
13 OrangeX OrangeX KAITO/USDT $1.36 $20,832,030 08:54:15 03/10/2025
14 Deepcoin Deepcoin KAITO/USDT $1.37 $16,331,179 08:57:16 03/10/2025
15 Bitrue Bitrue KAITO/USDT $1.37 $14,448,284 08:57:18 03/10/2025
16 BYDFi BYDFi KAITO/USDT $1.37 $14,435,640 09:00:16 03/10/2025
17 BYEX BYEX KAITO/USDT $1.37 $13,444,708 09:00:17 03/10/2025
18 Biconomy.com Biconomy.com KAITO/USDT $1.36 $12,656,851 08:54:15 03/10/2025
19 Binance Binance KAITO/USDC $1.36 $11,423,839 08:54:17 03/10/2025
20 Binance Binance KAITO/USDT $1.37 $10,328,240 08:56:54 03/10/2025
21 WhiteBIT WhiteBIT KAITO/USDT $1.37 $9,570,909 08:57:15 03/10/2025
22 AscendEX AscendEX KAITO/USDT $1.36 $9,429,606 08:57:15 03/10/2025
23 Zoomex Zoomex KAITO/USDT $1.37 $8,935,551 08:57:17 03/10/2025
24 VOOX Exchange VOOX Exchange KAITO/USDT $1.37 $8,543,381 08:57:19 03/10/2025
25 EasiCoin EasiCoin KAITO/USDT $1.37 $8,051,101 09:00:17 03/10/2025
26 BlockFin BlockFin KAITO/USDT $1.37 $7,895,362 08:57:16 03/10/2025
27 Upbit Upbit KAITO/KRW $1.37 $6,037,713 08:56:53 03/10/2025
28 KuCoin KuCoin KAITO/USDT $1.37 $5,279,390 08:57:18 03/10/2025
29 Ourbit Ourbit KAITO/USDT $1.37 $5,211,299 08:57:17 03/10/2025
30 Bitunix Bitunix KAITO/USDT $1.37 $5,128,986 08:57:16 03/10/2025
31 Toobit Toobit KAITO/USDT $1.37 $4,946,160 08:57:16 03/10/2025
32 KCEX KCEX KAITO/USDT $1.37 $4,915,611 08:57:16 03/10/2025
33 Bitget Bitget KAITO/USDT $1.36 $4,883,870 08:54:08 03/10/2025
34 OKX OKX KAITO/USDT $1.37 $4,726,450 08:56:54 03/10/2025
35 BiKing BiKing KAITO/USDT $1.37 $4,726,402 09:00:08 03/10/2025
36 Gate Gate KAITO/USDT $1.37 $4,622,679 08:56:54 03/10/2025
37 Gate Gate KAITO/USDT $1.37 $4,500,389 08:54:19 03/10/2025
38 CoinUp.io CoinUp.io KAITO/USDT $1.45 $4,282,975 23:12:11 02/10/2025
39 Hyperliquid Hyperliquid KAITO/USD $1.37 $4,098,522 08:57:16 03/10/2025
40 Coinlocally Coinlocally KAITO/USDT $1.37 $3,943,285 09:00:18 03/10/2025
41 Aivora Exchange Aivora Exchange KAITO/USDT $1.37 $3,868,384 09:00:16 03/10/2025
42 BitbabyExchange BitbabyExchange KAITO/USDT $1.37 $3,770,032 09:00:16 03/10/2025
43 BloFin BloFin KAITO/USDT $1.37 $3,747,585 08:57:16 03/10/2025
44 BitradeX BitradeX KAITO/USDT $1.37 $3,386,938 08:57:07 03/10/2025
45 Hotcoin Hotcoin KAITO/USDT $1.37 $3,349,435 08:57:18 03/10/2025
46 MEXC MEXC KAITO/USDT $1.36 $3,192,525 08:54:17 03/10/2025
47 BitTap BitTap KAITO/USDT $1.37 $3,088,445 08:57:19 03/10/2025
48 MEXC MEXC KAITO/USDT $1.37 $2,990,174 08:54:08 03/10/2025
49 BitxEX BitxEX KAITO/USDT $1.37 $2,708,282 09:00:17 03/10/2025
50 CoinChief CoinChief KAITO/USDT $1.37 $2,678,712 09:00:18 03/10/2025
51 Bithumb Bithumb KAITO/KRW $1.37 $2,640,571 08:59:55 03/10/2025
52 Deepcoin Deepcoin KAITO/USDT $1.37 $2,502,507 08:57:10 03/10/2025
53 CoinUp.io CoinUp.io KAITO/USDT $1.47 $2,259,003 23:12:32 02/10/2025
54 Cofinex Cofinex KAITO/USDC $1.36 $2,050,935 08:57:17 03/10/2025
55 KuCoin KuCoin KAITO/USDT $1.37 $1,945,979 08:57:53 03/10/2025
56 LBank LBank KAITO/USDT $1.37 $1,888,374 08:57:08 03/10/2025
57 Cofinex Cofinex KAITO/USDT $1.37 $1,880,483 09:00:11 03/10/2025
58 BYEX BYEX KAITO/USDT $1.37 $1,728,225 09:00:09 03/10/2025
59 Ju.com Ju.com KAITO/USDT $1.37 $1,699,655 08:57:07 03/10/2025
60 Coinbase Exchange Coinbase Exchange KAITO/USD $1.37 $1,696,546 08:56:55 03/10/2025
61 CoinW CoinW KAITO/USDT $1.37 $1,680,432 08:57:07 03/10/2025
62 BtcTurk | Kripto BtcTurk | Kripto KAITO/TRY $1.36 $1,570,504 08:57:53 03/10/2025
63 XT.COM XT.COM KAITO/USDT $1.37 $1,552,500 08:57:13 03/10/2025
64 WEEX WEEX KAITO/USDT $1.37 $1,446,898 08:57:17 03/10/2025
65 NovaEx NovaEx KAITO/USDT $1.37 $1,446,788 08:57:16 03/10/2025
66 Backpack Exchange Backpack Exchange KAITO/USDC $1.37 $1,441,814 08:57:16 03/10/2025
67 Bitunix Bitunix KAITO/USDT $1.37 $1,440,517 08:57:11 03/10/2025
68 BYDFi BYDFi KAITO/USDC $1.37 $1,338,338 09:00:16 03/10/2025
69 Paribu Paribu KAITO/TRY $1.36 $1,304,690 08:59:53 03/10/2025
70 BitMart BitMart KAITO/USDT $1.37 $1,266,302 08:57:11 03/10/2025
71 Coinbase International Exchange Coinbase International Exchange KAITO/USDC $1.36 $1,239,542 09:00:16 03/10/2025
72 WhiteBIT WhiteBIT KAITO/USDT $1.37 $1,130,924 08:57:08 03/10/2025
73 Phemex Phemex KAITO/USDT $1.37 $1,089,876 08:57:18 03/10/2025
74 SuperEx SuperEx KAITO/USDT $1.37 $1,082,216 09:00:09 03/10/2025
75 Binance Binance KAITO/TRY $1.36 $1,040,271 08:56:54 03/10/2025
76 Binance Binance KAITO/USDC $1.37 $941,952 08:56:54 03/10/2025
77 Phemex Phemex KAITO/USDT $1.37 $885,208 08:57:08 03/10/2025
78 ApeX Omni ApeX Omni KAITO/USDT $1.36 $771,759 09:03:16 03/10/2025
79 Niza.io Niza.io KAITO/USDT $1.37 $746,197 09:00:08 03/10/2025
80 Hibt Hibt KAITO/USDT $1.37 $708,746 08:57:07 03/10/2025
81 KCEX KCEX KAITO/USDT $1.37 $667,980 08:57:10 03/10/2025
82 Binance TR Binance TR KAITO/TRY $1.36 $654,421 08:57:13 03/10/2025
83 BingX BingX KAITO/USDT $1.37 $644,842 08:57:08 03/10/2025
84 GroveX GroveX KAITO/USDT $1.37 $628,705 09:00:12 03/10/2025
85 BTCC BTCC KAITO/USDT $1.37 $627,730 08:57:08 03/10/2025
86 Biconomy.com Biconomy.com KAITO/USDT $1.37 $619,994 08:54:10 03/10/2025
87 BitbabyExchange BitbabyExchange KAITO/USDC $1.37 $585,134 09:00:16 03/10/2025
88 HTX HTX KAITO/USDT $1.36 $583,781 08:51:25 03/10/2025
89 Aerodrome SlipStream Aerodrome SlipStream WETH/KAITO $4,466.41 $540,387 08:59:21 03/10/2025
90 Toobit Toobit KAITO/USDT $1.37 $526,070 08:57:08 03/10/2025
91 Binance TH Binance TH KAITO/USDT $1.37 $518,100 08:57:07 03/10/2025
92 CoinCatch CoinCatch KAITO/USDT $1.37 $480,405 08:57:16 03/10/2025
93 Koinbay Koinbay KAITO/USDT $1.37 $477,580 08:48:08 03/10/2025
94 Zedxion Exchange Zedxion Exchange KAITO/USDT $1.37 $476,763 09:00:11 03/10/2025
95 SpireX SpireX KAITO/USDT $1.37 $476,763 09:00:12 03/10/2025
96 OrangeX OrangeX KAITO/USDT $1.37 $456,282 08:54:07 03/10/2025
97 BitKan BitKan KAITO/USDT $1.37 $447,568 09:00:07 03/10/2025
98 Hotcoin Hotcoin KAITO/USDT $1.37 $427,399 08:58:23 03/10/2025
99 Kraken Kraken KAITO/USD $1.37 $425,045 08:59:55 03/10/2025
100 Tapbit Tapbit KAITO/USDT $1.37 $414,747 08:57:11 03/10/2025
101 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/KAITO $1.00 $393,523 08:52:33 03/10/2025
102 BitbabyExchange BitbabyExchange KAITO/USDT $1.37 $348,625 09:00:09 03/10/2025
103 MGBX MGBX KAITO/USDT $1.37 $323,543 08:57:12 03/10/2025
104 LeveX LeveX KAITO/USDT $1.37 $307,442 09:00:16 03/10/2025
105 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $4,494.58 $291,552 08:51:37 03/10/2025
106 ZKE ZKE KAITO/USDT $1.37 $285,955 09:00:09 03/10/2025
107 Pionex Pionex KAITO/USDT $1.37 $274,623 08:57:17 03/10/2025
108 Ju.com Ju.com KAITO/USDC $1.37 $272,198 08:57:07 03/10/2025
109 HTX HTX KAITO/USDT $1.37 $269,086 08:59:54 03/10/2025
110 ONUS Pro ONUS Pro KAITO/VNDC $1.32 $257,709 08:54:16 03/10/2025
111 Helix Helix KAITO/USDT $1.40 $251,706 08:57:16 03/10/2025
112 Bitrue Bitrue KAITO/USDT $1.37 $220,683 08:57:10 03/10/2025
113 Flipster Flipster KAITO/USDT $1.37 $213,232 08:57:16 03/10/2025
114 Coincall Coincall KAITO/USD $1.36 $208,609 09:03:16 03/10/2025
115 Binance Binance KAITO/FDUSD $1.37 $199,598 08:56:54 03/10/2025
116 DigiFinex DigiFinex KAITO/USDT $1.37 $195,830 08:57:07 03/10/2025
117 Ourbit Ourbit KAITO/USDT $1.37 $190,560 08:48:07 03/10/2025
118 WhiteBIT WhiteBIT KAITO/USDC $1.37 $170,538 08:57:08 03/10/2025
119 AscendEX AscendEX KAITO/USDT $1.37 $166,098 08:57:07 03/10/2025
120 ONUS Pro ONUS Pro KAITO/USDT $1.36 $157,185 08:54:16 03/10/2025
121 BVOX BVOX KAITO/USDT $1.37 $153,055 08:54:15 03/10/2025
122 BtcTurk | Kripto BtcTurk | Kripto KAITO/USDT $1.37 $141,043 08:57:53 03/10/2025
123 BlockFin BlockFin KAITO/USDT $1.37 $131,076 08:57:07 03/10/2025
124 MEXC MEXC KAITO/USDC $1.36 $130,790 08:54:17 03/10/2025
125 Kraken Kraken KAITO/EUR $1.37 $129,731 08:59:55 03/10/2025
126 Bit2Me Bit2Me KAITO/EUR $1.37 $128,406 08:57:07 03/10/2025
127 LCX Exchange LCX Exchange KAITO/EUR $1.37 $122,513 09:00:07 03/10/2025
128 All InX All InX KAITO/USDT $1.37 $118,239 09:00:09 03/10/2025
129 OpenOcean OpenOcean ZORA/KAITO $0.002590 $115,113 12:57:11 30/09/2025
130 Bitop Bitop KAITO/USDT $1.37 $111,109 09:00:19 03/10/2025
131 B2Z Exchange B2Z Exchange KAITO/USD $1.37 $101,437 09:00:11 03/10/2025
132 BITmarkets BITmarkets KAITO/USD $1.37 $101,317 08:57:08 03/10/2025
133 Bitkub Bitkub KAITO/THB $1.37 $92,902.48 08:57:07 03/10/2025
134 CoinCatch CoinCatch KAITO/USDT $1.37 $87,257.82 08:57:11 03/10/2025
135 WEEX WEEX KAITO/USDT $1.37 $82,805.69 08:57:09 03/10/2025
136 BloFin BloFin KAITO/USDT $1.37 $79,553.39 08:51:11 03/10/2025
137 Crypto.com Exchange Crypto.com Exchange KAITO/USD $1.37 $79,035.31 08:54:11 03/10/2025
138 Drift Protocol Drift Protocol KAITO/USDC $1.37 $62,480.78 09:03:15 03/10/2025
139 Tothemoon Tothemoon KAITO/USDT $1.37 $59,889.89 08:57:08 03/10/2025
140 MEXC MEXC KAITO/USDC $1.37 $59,595.01 08:54:08 03/10/2025
141 Binance Binance KAITO/BTC $1.37 $43,115.74 08:56:54 03/10/2025
142 BitbabyExchange BitbabyExchange KAITO/USDC $1.37 $39,931.62 09:00:09 03/10/2025
143 CoinEx CoinEx KAITO/USDT $1.37 $38,898.64 08:59:53 03/10/2025
144 WhiteBIT WhiteBIT KAITO/EUR $1.37 $30,257.21 08:57:08 03/10/2025
145 Crypto.com Exchange Crypto.com Exchange KAITO/USD $1.44 $28,217.82 02:57:22 03/10/2025
146 Orderly Orderly KAITO/USDC $1.36 $26,507.89 09:03:15 03/10/2025
147 Indodax Indodax KAITO/IDR $1.39 $21,671.04 08:59:54 03/10/2025
148 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $4,505.21 $20,884.47 07:55:35 03/10/2025
149 Tokocrypto Tokocrypto KAITO/USDT $1.37 $19,192.51 08:57:08 03/10/2025
150 OKX OKX KAITO/USD $1.36 $17,151.13 08:56:54 03/10/2025
151 Niza.io Niza.io KAITO/USDC $1.37 $14,910.72 09:00:08 03/10/2025
152 MGBX MGBX KAITO/USDT $1.37 $13,999.73 08:57:17 03/10/2025
153 Aevo Aevo KAITO/USD $1.37 $10,865.19 09:03:16 03/10/2025
154 WOO X WOO X KAITO/USDT $1.37 $8,818.49 08:51:15 03/10/2025
155 Tokocrypto Tokocrypto KAITO/USDC $1.37 $8,339.51 08:57:08 03/10/2025
156 TRIV TRIV KAITO/IDR $1.40 $7,525.75 05:51:12 03/10/2025
157 TRIV TRIV KAITO/USDT $1.39 $7,525.64 05:51:12 03/10/2025
158 XBO.com XBO.com KAITO/USDT $1.37 $6,967.78 08:57:07 03/10/2025
159 CoinDCX CoinDCX KAITO/INR $1.40 $4,597.00 09:00:13 03/10/2025
160 OpenOcean OpenOcean EDGE/KAITO $0.3394 $4,508.79 00:57:11 30/09/2025
161 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $4,490.37 $3,357.51 08:38:01 03/10/2025
162 Coinone Coinone KAITO/KRW $1.47 $2,693.34 08:59:54 03/10/2025
163 Bitlo Bitlo KAITO/TRY $1.36 $2,627.04 08:57:12 03/10/2025
164 B2Z Exchange B2Z Exchange KAITO/USDT $1.37 $2,604.45 09:00:11 03/10/2025
165 BTSE BTSE KAITO/USDT $1.37 $2,598.10 08:57:11 03/10/2025
166 BITmarkets BITmarkets KAITO/USDT $1.37 $2,593.71 08:57:08 03/10/2025
167 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $0.9974 $2,391.42 08:30:53 03/10/2025
168 ONUS Pro ONUS Pro KAITO/VNDC $1.37 $1,736.18 08:54:13 03/10/2025
169 CoinDCX CoinDCX KAITO/USDT $1.37 $1,683.04 09:00:13 03/10/2025
170 OpenOcean OpenOcean USDC/KAITO $0.7068 $1,421.47 19:57:08 28/09/2025
171 Quanto Quanto KAITO/USD $1.37 $1,175.88 09:00:17 03/10/2025
172 Binance.US Binance.US KAITO/USDT $1.37 $615.39 08:59:53 03/10/2025
173 BIT BIT KAITO/USDT $1.37 $439.75 09:00:44 03/10/2025
174 Upbit Upbit KAITO/USDT $1.44 $274.99 08:56:23 03/10/2025
175 B2Z Exchange B2Z Exchange KAITO/USDC $1.37 $163.42 09:00:11 03/10/2025
176 BITmarkets BITmarkets KAITO/USDC $1.37 $162.55 08:57:08 03/10/2025
177 WOO X WOO X KAITO/USDT $1.37 $105.18 08:51:07 03/10/2025
178 Uniswap v4 (Base) Uniswap v4 (Base) ETH/KAITO $4,509.16 $65.04 08:20:39 03/10/2025
179 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $1.00 $42.10 08:52:33 03/10/2025
180 ChangeNOW ChangeNOW KAITO/BTC $1.44 $35.36 09:00:08 03/10/2025
181 Upbit Upbit KAITO/BTC $1.51 $25.34 08:56:53 03/10/2025
182 CEX.IO CEX.IO KAITO/USD $1.37 $24.76 08:48:08 03/10/2025
183 CEX.IO CEX.IO KAITO/USDT $1.37 $24.71 08:48:08 03/10/2025
184 Uniswap v4 (Base) Uniswap v4 (Base) USDC/KAITO $1.00 $9.91 08:52:33 03/10/2025
185 NovaDAX NovaDAX KAITO/BRL $1.45 $9.36 09:00:07 03/10/2025
186 Giottus Giottus KAITO/INR $1.69 $0.3888 08:51:08 03/10/2025
187 Aerodrome Finance Aerodrome Finance USDC/KAITO $0.9751 $0.1197 07:43:07 03/10/2025
188 ZebPay ZebPay KAITO/INR $1.44 $0 09:00:10 03/10/2025
189 ONUS Pro ONUS Pro KAITO/USDT $1.37 $0 08:54:13 03/10/2025
190 Binance TH Binance TH KAITO/FDUSD $1.37 $0 08:57:07 03/10/2025
191 Binance TH Binance TH KAITO/USDC $1.37 $0 08:57:07 03/10/2025
192 ADEN ADEN KAITO/USDC $1.36 $0 09:03:16 03/10/2025

Thông tin thị trường giao dịch KAITO (KAITO)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 03/10/2025, cặp giao dịch KAITO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,782,735 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.

Cặp: Tên cặp giao dịch KAITO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KAITO (KAITO) Cặp giao dịch KAITO (KAITO) - CoinMarket.vn
4.9 trên 891 đánh giá