Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
KAITO/USDT | $0.3271 | $12,281,725 | 22:00:15 28/02/2026 |
| 2 |  Binance |
KAITO/USDT | $0.3257 | $11,801,853 | 21:54:16 28/02/2026 |
| 3 |  AscendEX |
KAITO/USDT | $0.3263 | $9,504,911 | 21:57:15 28/02/2026 |
| 4 |  OrangeX |
KAITO/USDT | $0.3265 | $9,405,586 | 21:57:15 28/02/2026 |
| 5 |  Batonex |
KAITO/USDT | $0.3273 | $8,075,220 | 22:00:16 28/02/2026 |
| 6 |  BingX |
KAITO/USDT | $0.3264 | $6,848,113 | 21:57:17 28/02/2026 |
| 7 |  BTCC |
KAITO/USDT | $0.3261 | $6,559,697 | 21:57:16 28/02/2026 |
| 8 |  WhiteBIT |
KAITO/USDT | $0.3263 | $6,272,516 | 21:42:15 28/02/2026 |
| 9 |  IBIT Global |
KAITO/USDT | $0.3274 | $5,880,547 | 22:00:17 28/02/2026 |
| 10 |  Bybit |
KAITO/USDT | $0.3260 | $5,642,990 | 21:54:16 28/02/2026 |
| 11 |  OKX |
KAITO/USDT | $0.3264 | $5,132,179 | 21:56:19 28/02/2026 |
| 12 |  Grvt |
KAITO/USDT | $0.3253 | $3,202,475 | 21:51:16 28/02/2026 |
| 13 |  Ourbit |
KAITO/USDT | $0.3266 | $2,651,435 | 21:57:16 28/02/2026 |
| 14 | Binance |
KAITO/USDT | $0.3260 | $2,642,130 | 21:56:42 28/02/2026 |
| 15 |  Upbit |
KAITO/KRW | $0.3333 | $2,389,835 | 21:56:54 28/02/2026 |
| 16 | Binance |
KAITO/USDC | $0.3257 | $2,178,102 | 21:54:16 28/02/2026 |
| 17 |  Deepcoin |
KAITO/USDT | $0.3266 | $2,089,775 | 21:57:15 28/02/2026 |
| 18 |  Zoomex |
KAITO/USDT | $0.3266 | $1,690,456 | 21:57:17 28/02/2026 |
| 19 |  Hotcoin |
KAITO/USDT | $0.3264 | $1,679,462 | 21:57:20 28/02/2026 |
| 20 |  Bitget |
KAITO/USDT | $0.3255 | $1,630,596 | 21:54:16 28/02/2026 |
| 21 |  Cofinex |
KAITO/USDT | $0.3269 | $1,625,942 | 22:00:17 28/02/2026 |
| 22 |  EasiCoin |
KAITO/USDT | $0.3272 | $1,527,250 | 22:00:16 28/02/2026 |
| 23 |  LBank |
KAITO/USDT | $0.3263 | $1,461,877 | 21:57:11 28/02/2026 |
| 24 |  KuCoin |
KAITO/USDT | $0.3260 | $1,347,831 | 21:54:19 28/02/2026 |
| 25 | BTCC |
KAITO/USDT | $0.3258 | $1,324,351 | 21:57:10 28/02/2026 |
| 26 |  Toobit |
KAITO/USDT | $0.3266 | $1,285,657 | 21:57:15 28/02/2026 |
| 27 |  Hyperliquid |
KAITO/USD | $0.3254 | $1,263,993 | 21:54:26 28/02/2026 |
| 28 | WhiteBIT |
KAITO/USDT | $0.3262 | $1,188,159 | 21:42:07 28/02/2026 |
| 29 |  CoinW |
KAITO/USDT | $0.3260 | $1,108,627 | 21:54:11 28/02/2026 |
| 30 |  YUBIT |
KAITO/USDT | $0.3268 | $1,014,042 | 21:57:15 28/02/2026 |
| 31 |  Gate |
KAITO/USDT | $0.3250 | $964,878 | 21:54:19 28/02/2026 |
| 32 |  Aivora Exchange |
KAITO/USDT | $0.3271 | $948,278 | 22:00:18 28/02/2026 |
| 33 |  BitbabyExchange |
KAITO/USDT | $0.3265 | $939,468 | 21:57:16 28/02/2026 |
| 34 |  Bitrue |
KAITO/USDT | $0.3266 | $922,385 | 21:57:17 28/02/2026 |
| 35 |  Phemex |
KAITO/USDT | $0.3267 | $841,299 | 21:57:15 28/02/2026 |
| 36 |  Coinlocally |
KAITO/USDT | $0.3266 | $798,923 | 21:51:16 28/02/2026 |
| 37 |  EagleX |
KAITO/USDT | $0.3271 | $786,150 | 22:00:15 28/02/2026 |
| 38 |  KCEX |
KAITO/USDT | $0.3264 | $764,582 | 21:57:15 28/02/2026 |
| 39 |  VOOX Exchange |
KAITO/USDT | $0.3264 | $751,543 | 21:57:18 28/02/2026 |
| 40 |  MEXC |
KAITO/USDT | $0.3270 | $741,742 | 21:42:11 28/02/2026 |
| 41 |  NovaEx |
KAITO/USDT | $0.3273 | $672,565 | 22:00:16 28/02/2026 |
| 42 | Binance |
KAITO/TRY | $0.3260 | $630,704 | 21:56:54 28/02/2026 |
| 43 | OrangeX |
KAITO/USDT | $0.3262 | $630,016 | 21:57:07 28/02/2026 |
| 44 |  Bitunix |
KAITO/USDT | $0.3259 | $622,750 | 21:57:15 28/02/2026 |
| 45 | MEXC |
KAITO/USDT | $0.3258 | $606,874 | 21:54:16 28/02/2026 |
| 46 |  ASTX |
KAITO/USDT | $0.3270 | $531,711 | 22:00:11 28/02/2026 |
| 47 |  XT.COM |
KAITO/USDT | $0.3267 | $528,529 | 21:57:10 28/02/2026 |
| 48 | Phemex |
KAITO/USDT | $0.3274 | $510,922 | 21:57:11 28/02/2026 |
| 49 |  BiKing |
KAITO/USDT | $0.3267 | $509,691 | 22:00:11 28/02/2026 |
| 50 |  BitMart |
KAITO/USDT | $0.3258 | $497,702 | 21:57:07 28/02/2026 |
| 51 |  Extended |
KAITO/USD | $0.3266 | $431,173 | 22:03:16 28/02/2026 |
| 52 |  BtcTurk | Kripto |
KAITO/TRY | $0.3275 | $395,130 | 21:59:23 28/02/2026 |
| 53 |  Coinbase Exchange |
KAITO/USD | $0.3262 | $390,536 | 21:56:30 28/02/2026 |
| 54 |  BitradeX |
KAITO/USDT | $0.3267 | $386,947 | 21:57:10 28/02/2026 |
| 55 |  BitTap |
KAITO/USDT | $0.3275 | $382,297 | 22:00:20 28/02/2026 |
| 56 | KCEX |
KAITO/USDT | $0.3263 | $373,224 | 21:57:07 28/02/2026 |
| 57 |  EdgeX |
KAITO/USD | $0.3266 | $372,148 | 22:03:15 28/02/2026 |
| 58 |  CoinUp.io |
KAITO/USDT | $0.3260 | $363,957 | 21:54:19 28/02/2026 |
| 59 |  BlockFin |
KAITO/USDT | $0.3269 | $359,217 | 22:00:15 28/02/2026 |
| 60 |  Binance TR |
KAITO/TRY | $0.3272 | $356,588 | 21:57:08 28/02/2026 |
| 61 |  CRMClick |
KAITO/USDT | $0.3268 | $350,305 | 21:57:12 28/02/2026 |
| 62 |  HTX |
KAITO/USDT | $0.3271 | $346,104 | 21:59:54 28/02/2026 |
| 63 | Bitunix |
KAITO/USDT | $0.3272 | $341,571 | 21:57:07 28/02/2026 |
| 64 | BitbabyExchange |
KAITO/USDC | $0.3267 | $338,619 | 21:57:16 28/02/2026 |
| 65 |  SuperEx |
KAITO/USDT | $0.3272 | $291,531 | 21:57:11 28/02/2026 |
| 66 | Gate |
KAITO/USDT | $0.3267 | $281,550 | 21:56:24 28/02/2026 |
| 67 |  PrimeXBT |
KAITO/USDT | $0.3266 | $278,504 | 22:00:16 28/02/2026 |
| 68 | Deepcoin |
KAITO/USDT | $0.3264 | $277,021 | 21:57:07 28/02/2026 |
| 69 |  Bithumb |
KAITO/KRW | $0.3313 | $277,020 | 21:59:53 28/02/2026 |
| 70 | Toobit |
KAITO/USDT | $0.3266 | $270,048 | 21:57:11 28/02/2026 |
| 71 |  Paribu |
KAITO/TRY | $0.3263 | $245,084 | 21:59:23 28/02/2026 |
| 72 |  Backpack Exchange |
KAITO/USDC | $0.3262 | $237,720 | 21:57:16 28/02/2026 |
| 73 | BingX |
KAITO/USDT | $0.3258 | $232,063 | 21:54:12 28/02/2026 |
| 74 | KuCoin |
KAITO/USDT | $0.3252 | $231,847 | 21:53:53 28/02/2026 |
| 75 | Binance |
KAITO/USDC | $0.3255 | $229,254 | 21:56:54 28/02/2026 |
| 76 |  GroveX |
KAITO/USDT | $0.3265 | $220,774 | 21:54:08 28/02/2026 |
| 77 | Ourbit |
KAITO/USDT | $0.3264 | $218,193 | 21:57:09 28/02/2026 |
| 78 | Hotcoin |
KAITO/USDT | $0.3270 | $209,860 | 21:45:40 28/02/2026 |
| 79 | Bitget |
KAITO/USDT | $0.3256 | $195,658 | 21:54:07 28/02/2026 |
| 80 | BlockFin |
KAITO/USDT | $0.3274 | $188,321 | 22:00:10 28/02/2026 |
| 81 |  Niza.io |
KAITO/USDT | $0.3272 | $181,458 | 22:00:10 28/02/2026 |
| 82 |  BYDFi |
KAITO/USDT | $0.3271 | $180,998 | 22:00:15 28/02/2026 |
| 83 |  BitKan |
KAITO/USDT | $0.3269 | $178,577 | 22:00:10 28/02/2026 |
| 84 |  Biconomy.com |
KAITO/USDT | $0.3266 | $172,024 | 21:57:07 28/02/2026 |
| 85 | Cofinex |
KAITO/USDC | $0.3254 | $161,171 | 22:00:17 28/02/2026 |
| 86 |  Hibt |
KAITO/USDT | $0.3265 | $158,310 | 21:57:10 28/02/2026 |
| 87 |  Kraken |
KAITO/USD | $0.3267 | $145,565 | 21:59:55 28/02/2026 |
| 88 | AscendEX |
KAITO/USDT | $0.3285 | $137,906 | 21:45:07 28/02/2026 |
| 89 | CRMClick |
KAITO/USDT | $0.3266 | $134,327 | 21:57:15 28/02/2026 |
| 90 | HTX |
KAITO/USDT | $0.3266 | $134,316 | 21:57:16 28/02/2026 |
| 91 |  Koinbay |
KAITO/USDT | $0.3269 | $129,244 | 21:57:08 28/02/2026 |
| 92 | BitbabyExchange |
KAITO/USDT | $0.3267 | $115,657 | 21:57:10 28/02/2026 |
| 93 |  BloFin |
KAITO/USDT | $0.3275 | $113,217 | 21:51:11 28/02/2026 |
| 94 | MEXC |
KAITO/USDC | $0.3257 | $111,865 | 21:54:16 28/02/2026 |
| 95 |  MGBX |
KAITO/USDT | $0.3269 | $109,247 | 22:00:16 28/02/2026 |
| 96 |  ONUS Pro |
KAITO/VNDC | $0.3168 | $104,393 | 21:54:16 28/02/2026 |
| 97 |  Bitop |
KAITO/USDT | $0.3268 | $98,241.88 | 22:00:12 28/02/2026 |
| 98 |  Lighter |
KAITO/USDC | $0.3268 | $93,954.54 | 21:57:15 28/02/2026 |
| 99 | Bitrue |
KAITO/USDT | $0.3269 | $92,377.98 | 21:57:10 28/02/2026 |
| 100 |  LCX Exchange |
KAITO/EUR | $0.3264 | $88,708.95 | 21:54:07 28/02/2026 |
| 101 | WhiteBIT |
KAITO/USDC | $0.3262 | $87,345.88 | 21:42:07 28/02/2026 |
| 102 |  Bitvavo |
KAITO/EUR | $0.3239 | $84,304.34 | 21:57:14 28/02/2026 |
| 103 |  AllinX |
KAITO/USDT | $0.3271 | $81,855.05 | 22:00:10 28/02/2026 |
| 104 |  ZKE |
KAITO/USDT | $0.3276 | $77,661.86 | 22:00:12 28/02/2026 |
| 105 | ONUS Pro |
KAITO/USDT | $0.3256 | $73,735.11 | 21:54:16 28/02/2026 |
| 106 |  LeveX |
KAITO/USDT | $0.3277 | $73,635.01 | 22:00:16 28/02/2026 |
| 107 |  BVOX |
KAITO/USDT | $0.3267 | $60,577.15 | 21:57:07 28/02/2026 |
| 108 | BloFin |
KAITO/USDT | $0.3259 | $57,478.56 | 21:54:16 28/02/2026 |
| 109 | MEXC |
KAITO/USDC | $0.3269 | $56,956.49 | 21:42:11 28/02/2026 |
| 110 | WhiteBIT |
KAITO/EUR | $0.3269 | $54,319.31 | 21:42:07 28/02/2026 |
| 111 | MGBX |
KAITO/USDT | $0.3271 | $52,972.50 | 22:00:10 28/02/2026 |
| 112 | BtcTurk | Kripto |
KAITO/USDT | $0.3258 | $52,197.88 | 21:59:23 28/02/2026 |
| 113 | Cofinex |
KAITO/USDT | $0.3256 | $51,722.38 | 22:00:10 28/02/2026 |
| 114 |  DigiFinex |
KAITO/USDT | $0.3254 | $50,675.76 | 21:54:07 28/02/2026 |
| 115 |  Antarctic |
KAITO/USDT | $0.3268 | $49,155.24 | 22:03:30 28/02/2026 |
| 116 |  Tapbit |
KAITO/USDT | $0.3268 | $45,270.24 | 21:57:12 28/02/2026 |
| 117 |  Pionex |
KAITO/USDT | $0.3264 | $35,611.81 | 21:57:15 28/02/2026 |
| 118 |  Coincall |
KAITO/USD | $0.3264 | $26,645.88 | 22:03:15 28/02/2026 |
| 119 | BitbabyExchange |
KAITO/USDC | $0.3265 | $23,278.70 | 21:57:10 28/02/2026 |
| 120 |  BITmarkets |
KAITO/USD | $0.3268 | $22,261.79 | 22:00:10 28/02/2026 |
| 121 |  B2Z Exchange |
KAITO/USD | $0.3268 | $22,261.79 | 22:00:10 28/02/2026 |
| 122 | BYDFi |
KAITO/USDC | $0.3270 | $21,455.85 | 22:00:15 28/02/2026 |
| 123 |  CoinEx |
KAITO/USDT | $0.3265 | $17,648.37 | 21:59:53 28/02/2026 |
| 124 |  Uniswap v3 (Base) |
WETH/KAITO | $1,889.94 | $17,344.68 | 21:57:03 28/02/2026 |
| 125 |  Paradex |
KAITO/USD | $0.3238 | $15,259.14 | 22:00:15 28/02/2026 |
| 126 |  Tothemoon |
KAITO/USDT | $0.3266 | $14,459.24 | 22:00:15 28/02/2026 |
| 127 | Niza.io |
KAITO/USDC | $0.3268 | $14,444.61 | 22:00:10 28/02/2026 |
| 128 |  BitxEX |
KAITO/USDT | $0.3274 | $14,118.31 | 22:00:16 28/02/2026 |
| 129 | Kraken |
KAITO/EUR | $0.3265 | $13,880.63 | 21:59:55 28/02/2026 |
| 130 |  Bit2Me |
KAITO/EUR | $0.3265 | $13,856.35 | 21:57:10 28/02/2026 |
| 131 |  Aerodrome SlipStream |
WETH/KAITO | $1,892.60 | $11,247.99 | 21:56:49 28/02/2026 |
| 132 |  Binance TH |
KAITO/USDC | $0.3254 | $6,921.04 | 21:57:08 28/02/2026 |
| 133 | Pionex |
KAITO/USDT | $0.3267 | $3,634.07 | 21:57:08 28/02/2026 |
| 134 |  Picol |
KAITO/USDT | $0.3268 | $3,222.20 | 22:00:08 28/02/2026 |
| 135 |  Indodax |
KAITO/IDR | $0.3196 | $2,663.37 | 21:59:25 28/02/2026 |
| 136 |  WEEX |
KAITO/USDT | $0.3268 | $2,473.03 | 21:57:11 28/02/2026 |
| 137 | Binance TH |
KAITO/USDT | $0.3267 | $2,400.03 | 21:57:08 28/02/2026 |
| 138 | ONUS Pro |
KAITO/VNDC | $0.3259 | $2,176.38 | 21:54:10 28/02/2026 |
| 139 |  Coinbase International Exchange |
KAITO/USDC | $0.3218 | $2,147.87 | 22:00:16 28/02/2026 |
| 140 |  TRIV |
KAITO/IDR | $0.3275 | $2,110.96 | 22:00:14 28/02/2026 |
| 141 | TRIV |
KAITO/USDT | $0.3267 | $2,110.85 | 22:00:14 28/02/2026 |
| 142 | B2Z Exchange |
KAITO/USDT | $0.3268 | $1,954.73 | 22:00:10 28/02/2026 |
| 143 | BITmarkets |
KAITO/USDT | $0.3268 | $1,944.77 | 22:00:10 28/02/2026 |
| 144 |  Tokocrypto |
KAITO/USDT | $0.3268 | $1,905.70 | 21:57:08 28/02/2026 |
| 145 |  BTSE |
KAITO/USDT | $0.3264 | $1,893.11 | 21:54:11 28/02/2026 |
| 146 |  Crypto.com Exchange |
KAITO/USD | $0.3346 | $1,680.08 | 21:57:17 28/02/2026 |
| 147 |  XBO.com |
KAITO/USDT | $0.3266 | $1,643.34 | 22:00:08 28/02/2026 |
| 148 |  Bitlo |
KAITO/TRY | $0.3263 | $1,543.48 | 21:57:09 28/02/2026 |
| 149 | Aerodrome SlipStream |
MAMO/KAITO | $0.01308 | $1,448.23 | 21:38:09 28/02/2026 |
| 150 |  Bitkub |
KAITO/THB | $0.3726 | $1,318.81 | 21:54:08 28/02/2026 |
| 151 |  Coinone |
KAITO/KRW | $0.3198 | $1,292.00 | 21:59:53 28/02/2026 |
| 152 |  ChangeNOW |
KAITO/BTC | $0.3115 | $1,092.35 | 22:00:09 28/02/2026 |
| 153 |  CoinDCX |
KAITO/INR | $0.3225 | $1,070.27 | 22:00:09 28/02/2026 |
| 154 | Upbit |
KAITO/BTC | $0.3231 | $966.03 | 21:56:23 28/02/2026 |
| 155 |  Helix |
KAITO/USDT | $0.3221 | $849.52 | 21:57:15 28/02/2026 |
| 156 | OKX |
KAITO/USD | $0.3257 | $838.65 | 21:56:54 28/02/2026 |
| 157 | Uniswap v3 (Base) |
WETH/KAITO | $1,892.24 | $642.65 | 21:57:01 28/02/2026 |
| 158 |  Drift Protocol |
KAITO/USDC | $0.3243 | $377.38 | 22:00:15 28/02/2026 |
| 159 | CoinDCX |
KAITO/USDT | $0.3270 | $361.05 | 22:00:09 28/02/2026 |
| 160 |  Pancakeswap v3 (Base) |
USDC/KAITO | $1.01 | $308.32 | 21:38:05 28/02/2026 |
| 161 |  Korbit |
KAITO/KRW | $0.2986 | $283.49 | 21:57:13 28/02/2026 |
| 162 |  Flipster |
KAITO/USDT | $0.3258 | $261.67 | 22:00:15 28/02/2026 |
| 163 | Crypto.com Exchange |
KAITO/USD | $0.3202 | $248.09 | 21:57:07 28/02/2026 |
| 164 | Pancakeswap v3 (Base) |
WETH/KAITO | $1,911.48 | $190.54 | 21:53:33 28/02/2026 |
| 165 | BITmarkets |
KAITO/USDC | $0.3272 | $138.87 | 22:00:10 28/02/2026 |
| 166 | B2Z Exchange |
KAITO/USDC | $0.3272 | $138.87 | 22:00:10 28/02/2026 |
| 167 | CoinUp.io |
KAITO/USDT | $0.3239 | $75.06 | 21:54:08 28/02/2026 |
| 168 |  CEX.IO |
KAITO/USD | $0.3274 | $26.92 | 21:57:10 28/02/2026 |
| 169 | CEX.IO |
KAITO/USDT | $0.3271 | $24.70 | 21:57:10 28/02/2026 |
| 170 | Upbit |
KAITO/USDT | $0.3150 | $12.25 | 21:56:23 28/02/2026 |
| 171 | Uniswap v3 (Base) |
USDC/KAITO | $1.00 | $0.2656 | 15:08:21 28/02/2026 |
| 172 |  ZebPay |
KAITO/INR | $0.3522 | $0 | 22:00:08 28/02/2026 |
| 173 |  NovaDAX |
KAITO/BRL | $0.3447 | $0 | 21:57:07 28/02/2026 |
| 174 | Tokocrypto |
KAITO/USDC | $0.3254 | $0 | 21:57:08 28/02/2026 |
| 175 |  Giottus |
KAITO/INR | $0.3294 | $0 | 21:57:08 28/02/2026 |
| 176 |  WOO X |
KAITO/USDT | $0.3265 | $0 | 21:42:15 28/02/2026 |
| 177 | Pancakeswap v3 (Base) |
WETH/KAITO | $2,106.74 | $0 | 10:32:47 25/02/2026 |
| 178 |  Aerodrome Finance |
USDC/KAITO | $1.05 | $0 | 18:37:39 28/02/2026 |
| 179 | ONUS Pro |
KAITO/USDT | $0.3265 | $0 | 21:54:10 28/02/2026 |
| 180 |  Aevo |
KAITO/USD | $0.3274 | $0 | 22:00:15 28/02/2026 |
| 181 |  ADEN |
KAITO/USDT | $0.3266 | $0 | 22:00:43 28/02/2026 |
| 182 |  Gate US |
KAITO/USDT | $0.3273 | $0 | 22:00:08 28/02/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 28/02/2026, cặp giao dịch KAITO/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,281,725 với tỷ giá $0.3271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.