Thị trường KAITO (KAITO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAITO/USDT | $1.04 | $34,897,754 | 20:57:15 23/10/2025 |
2 | ![]() |
KAITO/USDT | $1.04 | $19,008,544 | 20:54:16 23/10/2025 |
3 | ![]() |
KAITO/USDT | $1.04 | $16,220,895 | 20:57:16 23/10/2025 |
4 | ![]() |
KAITO/USDT | $1.03 | $15,041,167 | 21:03:16 23/10/2025 |
5 | ![]() |
KAITO/USDT | $1.04 | $12,745,343 | 20:55:40 23/10/2025 |
6 | ![]() |
KAITO/USDT | $1.04 | $11,559,480 | 21:00:16 23/10/2025 |
7 | ![]() |
KAITO/USDT | $1.04 | $11,251,302 | 20:57:16 23/10/2025 |
8 | ![]() |
KAITO/USDT | $1.04 | $10,080,763 | 20:57:15 23/10/2025 |
9 | ![]() |
KAITO/USDT | $1.04 | $9,444,499 | 21:00:17 23/10/2025 |
10 | ![]() |
KAITO/USDT | $1.04 | $8,544,245 | 20:57:16 23/10/2025 |
11 | ![]() |
KAITO/USDT | $1.04 | $7,534,894 | 20:54:17 23/10/2025 |
12 | ![]() |
KAITO/USDT | $1.04 | $4,766,792 | 20:54:19 23/10/2025 |
13 | ![]() |
KAITO/USDT | $1.04 | $4,186,761 | 20:57:15 23/10/2025 |
14 | ![]() |
KAITO/USDT | $1.04 | $4,151,967 | 20:57:21 23/10/2025 |
15 | ![]() |
KAITO/USDT | $1.04 | $3,845,783 | 21:00:16 23/10/2025 |
16 | ![]() |
KAITO/USDT | $1.03 | $3,775,753 | 21:03:16 23/10/2025 |
17 | ![]() |
KAITO/USDT | $1.04 | $3,224,343 | 20:57:17 23/10/2025 |
18 | ![]() |
KAITO/USDT | $1.04 | $3,115,102 | 21:00:17 23/10/2025 |
19 | ![]() |
KAITO/USDT | $1.04 | $3,018,174 | 20:57:19 23/10/2025 |
20 | ![]() |
KAITO/USDT | $1.04 | $2,974,074 | 20:54:19 23/10/2025 |
21 | ![]() |
KAITO/USDT | $1.04 | $2,803,351 | 20:57:02 23/10/2025 |
22 | ![]() |
KAITO/USDT | $1.04 | $2,525,725 | 21:03:16 23/10/2025 |
23 | ![]() |
KAITO/USDT | $1.04 | $2,430,868 | 20:57:17 23/10/2025 |
24 | ![]() |
KAITO/USDT | $1.04 | $2,360,901 | 21:00:16 23/10/2025 |
25 | ![]() |
KAITO/USDT | $1.04 | $2,268,153 | 20:45:15 23/10/2025 |
26 | ![]() |
KAITO/USDT | $1.04 | $2,257,161 | 20:57:16 23/10/2025 |
27 | ![]() |
KAITO/USDT | $1.04 | $2,223,794 | 20:54:16 23/10/2025 |
28 | ![]() |
KAITO/USDT | $1.04 | $2,123,169 | 20:57:15 23/10/2025 |
29 | ![]() |
KAITO/USDT | $1.04 | $2,048,008 | 20:57:17 23/10/2025 |
30 | ![]() |
KAITO/USDT | $1.04 | $1,938,805 | 21:00:08 23/10/2025 |
31 | ![]() |
KAITO/USD | $1.04 | $1,936,167 | 21:03:16 23/10/2025 |
32 | ![]() |
KAITO/USDT | $1.04 | $1,740,410 | 20:54:16 23/10/2025 |
33 | ![]() |
KAITO/USDT | $1.04 | $1,734,344 | 21:00:17 23/10/2025 |
34 | ![]() |
KAITO/USDT | $1.07 | $1,489,926 | 21:00:17 23/10/2025 |
35 | ![]() |
KAITO/USDT | $1.04 | $1,449,189 | 20:57:16 23/10/2025 |
36 | ![]() |
KAITO/USDT | $1.04 | $1,234,786 | 20:45:07 23/10/2025 |
37 | ![]() |
KAITO/USDT | $1.04 | $1,211,537 | 20:57:16 23/10/2025 |
38 | ![]() |
KAITO/USDT | $1.04 | $1,128,894 | 20:57:17 23/10/2025 |
39 | ![]() |
KAITO/USDT | $1.04 | $1,124,869 | 20:56:54 23/10/2025 |
40 | ![]() |
KAITO/USDT | $1.04 | $1,119,312 | 21:00:11 23/10/2025 |
41 | ![]() |
KAITO/USDT | $1.04 | $1,100,280 | 20:57:11 23/10/2025 |
42 | ![]() |
KAITO/USDT | $1.04 | $1,071,397 | 20:57:16 23/10/2025 |
43 | ![]() |
KAITO/USDT | $1.04 | $1,011,156 | 21:00:16 23/10/2025 |
44 | ![]() |
KAITO/USDT | $1.04 | $1,009,223 | 21:00:16 23/10/2025 |
45 | ![]() |
KAITO/USDT | $1.04 | $984,675 | 20:56:54 23/10/2025 |
46 | ![]() |
KAITO/USDT | $1.04 | $948,768 | 20:57:17 23/10/2025 |
47 | ![]() |
KAITO/USDT | $1.04 | $836,247 | 20:54:07 23/10/2025 |
48 | ![]() |
KAITO/USDT | $1.02 | $767,843 | 21:00:16 23/10/2025 |
49 | ![]() |
KAITO/USDT | $1.04 | $760,233 | 20:57:08 23/10/2025 |
50 | ![]() |
KAITO/USDT | $1.04 | $721,608 | 20:48:12 23/10/2025 |
51 | ![]() |
KAITO/USDT | $1.04 | $719,093 | 20:56:24 23/10/2025 |
52 | ![]() |
KAITO/USD | $1.04 | $669,636 | 20:57:16 23/10/2025 |
53 | ![]() |
KAITO/USDT | $1.04 | $652,960 | 20:57:08 23/10/2025 |
54 | ![]() |
KAITO/USDT | $1.04 | $652,155 | 20:57:08 23/10/2025 |
55 | ![]() |
KAITO/USDT | $1.04 | $649,114 | 20:57:07 23/10/2025 |
56 | ![]() |
KAITO/USDT | $1.04 | $642,476 | 20:54:15 23/10/2025 |
57 | ![]() |
KAITO/USDT | $1.04 | $616,813 | 20:45:10 23/10/2025 |
58 | ![]() |
KAITO/USDT | $1.04 | $596,885 | 21:00:16 23/10/2025 |
59 | ![]() |
KAITO/USDT | $1.04 | $510,520 | 21:00:16 23/10/2025 |
60 | ![]() |
KAITO/USDT | $1.04 | $498,097 | 20:58:35 23/10/2025 |
61 | ![]() |
KAITO/USDT | $1.04 | $480,205 | 20:54:16 23/10/2025 |
62 | ![]() |
KAITO/USDT | $1.04 | $446,561 | 20:57:08 23/10/2025 |
63 | ![]() |
KAITO/USDT | $1.04 | $435,869 | 20:54:15 23/10/2025 |
64 | ![]() |
KAITO/USDC | $1.04 | $435,429 | 21:00:17 23/10/2025 |
65 | ![]() |
KAITO/USDT | $1.04 | $422,120 | 20:57:10 23/10/2025 |
66 | ![]() |
KAITO/KRW | $1.09 | $386,938 | 20:56:24 23/10/2025 |
67 | ![]() |
KAITO/USDT | $1.04 | $383,607 | 20:57:07 23/10/2025 |
68 | ![]() |
KAITO/USDT | $1.04 | $373,977 | 20:56:53 23/10/2025 |
69 | ![]() |
KAITO/USDT | $1.04 | $334,646 | 20:57:07 23/10/2025 |
70 | ![]() |
KAITO/USDT | $1.04 | $315,238 | 20:57:07 23/10/2025 |
71 | ![]() |
KAITO/USDC | $1.04 | $311,791 | 21:00:17 23/10/2025 |
72 | ![]() |
KAITO/USDT | $1.04 | $301,230 | 21:00:11 23/10/2025 |
73 | ![]() |
KAITO/USD | $1.04 | $295,334 | 21:03:16 23/10/2025 |
74 | ![]() |
KAITO/USDT | $1.04 | $263,811 | 20:57:07 23/10/2025 |
75 | ![]() |
WETH/KAITO | $3,852.47 | $248,221 | 20:55:41 23/10/2025 |
76 | ![]() |
KAITO/USDC | $1.04 | $245,426 | 20:57:16 23/10/2025 |
77 | ![]() |
KAITO/USDT | $1.04 | $229,919 | 21:00:11 23/10/2025 |
78 | ![]() |
KAITO/USD | $1.04 | $226,928 | 20:56:59 23/10/2025 |
79 | ![]() |
KAITO/USDT | $1.04 | $212,204 | 20:57:09 23/10/2025 |
80 | ![]() |
KAITO/USDT | $1.04 | $208,870 | 20:57:07 23/10/2025 |
81 | ![]() |
KAITO/USDC | $1.04 | $196,654 | 21:00:16 23/10/2025 |
82 | ![]() |
KAITO/USDC | $1.04 | $185,314 | 21:03:15 23/10/2025 |
83 | ![]() |
KAITO/USDT | $1.04 | $181,837 | 20:42:16 23/10/2025 |
84 | ![]() |
KAITO/USDT | $1.04 | $179,376 | 21:00:16 23/10/2025 |
85 | ![]() |
KAITO/USDT | $1.04 | $177,365 | 20:57:10 23/10/2025 |
86 | ![]() |
KAITO/USDC | $1.04 | $174,750 | 20:57:02 23/10/2025 |
87 | ![]() |
KAITO/USDT | $1.04 | $169,212 | 21:00:10 23/10/2025 |
88 | ![]() |
KAITO/KRW | $1.09 | $159,952 | 20:59:53 23/10/2025 |
89 | ![]() |
KAITO/USDT | $1.04 | $157,896 | 20:57:11 23/10/2025 |
90 | ![]() |
KAITO/USDT | $1.04 | $144,363 | 20:57:07 23/10/2025 |
91 | ![]() |
KAITO/USDT | $1.04 | $143,183 | 21:00:09 23/10/2025 |
92 | ![]() |
KAITO/USDT | $1.04 | $143,115 | 21:00:11 23/10/2025 |
93 | ![]() |
KAITO/USDT | $1.04 | $143,115 | 21:00:12 23/10/2025 |
94 | ![]() |
KAITO/USDC | $1.04 | $136,238 | 20:57:08 23/10/2025 |
95 | ![]() |
KAITO/USDT | $1.04 | $130,176 | 20:57:07 23/10/2025 |
96 | ![]() |
KAITO/USDT | $1.04 | $123,008 | 20:57:07 23/10/2025 |
97 | ![]() |
KAITO/USDT | $1.04 | $118,495 | 20:57:07 23/10/2025 |
98 | ![]() |
KAITO/TRY | $1.04 | $116,684 | 20:56:42 23/10/2025 |
99 | ![]() |
USDC/KAITO | $1.00 | $116,415 | 20:59:33 23/10/2025 |
100 | ![]() |
KAITO/USDT | $1.04 | $116,105 | 21:00:11 23/10/2025 |
101 | ![]() |
KAITO/USDT | $1.04 | $109,618 | 20:54:07 23/10/2025 |
102 | ![]() |
KAITO/USDC | $1.04 | $108,531 | 20:54:15 23/10/2025 |
103 | ![]() |
KAITO/USDT | $1.04 | $107,626 | 21:00:16 23/10/2025 |
104 | ![]() |
KAITO/USDC | $1.04 | $99,173.04 | 20:45:07 23/10/2025 |
105 | ![]() |
KAITO/USDT | $1.04 | $95,522.89 | 21:00:16 23/10/2025 |
106 | ![]() |
KAITO/USDT | $1.04 | $90,792.63 | 20:57:08 23/10/2025 |
107 | ![]() |
KAITO/USDT | $1.03 | $89,962.30 | 21:03:18 23/10/2025 |
108 | ![]() |
KAITO/EUR | $1.04 | $89,110.27 | 20:54:11 23/10/2025 |
109 | ![]() |
KAITO/TRY | $1.04 | $86,716.38 | 21:02:23 23/10/2025 |
110 | ![]() |
KAITO/USDT | $1.04 | $85,868.70 | 21:00:12 23/10/2025 |
111 | ![]() |
KAITO/VNDC | $0.9648 | $79,271.70 | 21:00:16 23/10/2025 |
112 | ![]() |
KAITO/TRY | $1.04 | $77,295.97 | 20:59:53 23/10/2025 |
113 | ![]() |
KAITO/USDT | $1.04 | $69,250.52 | 20:54:11 23/10/2025 |
114 | ![]() |
KAITO/USDC | $1.04 | $60,232.89 | 20:54:07 23/10/2025 |
115 | ![]() |
KAITO/USDT | $1.04 | $59,757.43 | 21:00:11 23/10/2025 |
116 | ![]() |
KAITO/USDT | $1.04 | $57,042.65 | 20:54:17 23/10/2025 |
117 | ![]() |
KAITO/USD | $1.04 | $55,010.00 | 21:00:12 23/10/2025 |
118 | ![]() |
KAITO/USD | $1.04 | $55,010.00 | 21:00:11 23/10/2025 |
119 | ![]() |
KAITO/USDT | $1.04 | $53,337.74 | 20:51:08 23/10/2025 |
120 | ![]() |
KAITO/USDT | $1.03 | $49,687.81 | 11:15:10 22/10/2025 |
121 | ![]() |
KAITO/TRY | $1.04 | $46,180.93 | 20:57:08 23/10/2025 |
122 | ![]() |
WETH/KAITO | $3,851.19 | $45,971.94 | 20:59:33 23/10/2025 |
123 | ![]() |
KAITO/USDT | $1.04 | $43,931.93 | 21:00:11 23/10/2025 |
124 | ![]() |
KAITO/USD | $1.03 | $40,896.98 | 21:03:16 23/10/2025 |
125 | ![]() |
KAITO/EUR | $1.03 | $39,452.10 | 20:57:07 23/10/2025 |
126 | ![]() |
KAITO/USDT | $1.04 | $36,635.99 | 20:57:07 23/10/2025 |
127 | ![]() |
KAITO/FDUSD | $1.04 | $35,794.13 | 20:57:02 23/10/2025 |
128 | ![]() |
KAITO/USDC | $1.04 | $28,204.90 | 21:03:16 23/10/2025 |
129 | ![]() |
KAITO/USDT | $1.04 | $27,797.34 | 21:00:10 23/10/2025 |
130 | ![]() |
KAITO/USD | $1.04 | $25,480.42 | 20:59:55 23/10/2025 |
131 | ![]() |
KAITO/USDT | $1.04 | $23,635.05 | 20:54:15 23/10/2025 |
132 | ![]() |
KAITO/USDC | $1.04 | $15,075.63 | 20:57:07 23/10/2025 |
133 | ![]() |
KAITO/USDT | $1.04 | $12,485.21 | 20:57:07 23/10/2025 |
134 | ![]() |
KAITO/EUR | $1.04 | $12,314.95 | 20:45:07 23/10/2025 |
135 | ![]() |
KAITO/USDT | $1.04 | $11,621.55 | 20:59:53 23/10/2025 |
136 | ![]() |
KAITO/USDT | $1.04 | $11,381.68 | 20:57:10 23/10/2025 |
137 | ![]() |
KAITO/EUR | $1.04 | $10,790.83 | 20:59:55 23/10/2025 |
138 | ![]() |
KAITO/EUR | $1.04 | $10,547.17 | 21:00:10 23/10/2025 |
139 | ![]() |
KAITO/USDT | $1.04 | $9,943.55 | 21:00:17 23/10/2025 |
140 | ![]() |
KAITO/USDT | $1.04 | $9,673.67 | 20:59:53 23/10/2025 |
141 | ![]() |
KAITO/USDC | $1.04 | $8,892.07 | 21:00:11 23/10/2025 |
142 | ![]() |
KAITO/THB | $1.02 | $8,032.90 | 20:54:11 23/10/2025 |
143 | ![]() |
KAITO/BTC | $1.03 | $7,903.82 | 20:57:02 23/10/2025 |
144 | ![]() |
KAITO/USDT | $1.04 | $7,034.27 | 20:57:07 23/10/2025 |
145 | ![]() |
KAITO/USDT | $1.04 | $5,200.40 | 21:00:11 23/10/2025 |
146 | ![]() |
KAITO/USDC | $1.04 | $4,502.94 | 21:00:16 23/10/2025 |
147 | ![]() |
KAITO/USDT | $1.04 | $3,066.04 | 20:57:15 23/10/2025 |
148 | ![]() |
KAITO/USD | $1.03 | $2,954.04 | 21:03:16 23/10/2025 |
149 | ![]() |
WETH/KAITO | $3,863.39 | $2,724.75 | 20:59:33 23/10/2025 |
150 | ![]() |
KAITO/USDT | $1.04 | $1,931.75 | 21:00:12 23/10/2025 |
151 | ![]() |
KAITO/USDT | $1.04 | $1,931.75 | 21:00:11 23/10/2025 |
152 | ![]() |
KAITO/USDT | $1.04 | $1,922.10 | 20:54:11 23/10/2025 |
153 | ![]() |
KAITO/IDR | $1.04 | $1,910.87 | 21:02:54 23/10/2025 |
154 | ![]() |
KAITO/TRY | $1.04 | $1,615.36 | 21:00:11 23/10/2025 |
155 | ![]() |
KAITO/USD | $1.04 | $1,567.68 | 20:56:24 23/10/2025 |
156 | ![]() |
KAITO/IDR | $1.04 | $1,340.99 | 21:00:26 23/10/2025 |
157 | ![]() |
KAITO/USDT | $1.04 | $1,340.93 | 21:00:26 23/10/2025 |
158 | ![]() |
KAITO/INR | $1.09 | $996.89 | 20:57:16 23/10/2025 |
159 | ![]() |
USDC/KAITO | $1.00 | $941.39 | 20:34:59 23/10/2025 |
160 | ![]() |
WETH/KAITO | $3,823.82 | $845.01 | 20:56:23 23/10/2025 |
161 | ![]() |
WETH/KAITO | $3,842.82 | $779.78 | 20:45:41 23/10/2025 |
162 | ![]() |
KAITO/USD | $1.03 | $661.75 | 20:54:07 23/10/2025 |
163 | ![]() |
KAITO/USDT | $1.04 | $569.12 | 20:57:16 23/10/2025 |
164 | ![]() |
KAITO/USDT | $1.04 | $273.75 | 20:48:42 23/10/2025 |
165 | ![]() |
KAITO/USDT | $1.04 | $213.36 | 20:57:08 23/10/2025 |
166 | ![]() |
KAITO/USDC | $1.04 | $112.08 | 21:00:12 23/10/2025 |
167 | ![]() |
KAITO/USDC | $1.04 | $112.08 | 21:00:11 23/10/2025 |
168 | ![]() |
USDC/KAITO | $0.9970 | $66.35 | 20:56:35 23/10/2025 |
169 | ![]() |
KAITO/USDT | $1.04 | $20.69 | 20:51:12 23/10/2025 |
170 | ![]() |
KAITO/USD | $1.04 | $16.82 | 20:51:12 23/10/2025 |
171 | ![]() |
KAITO/KRW | $1.09 | $11.01 | 20:59:53 23/10/2025 |
172 | ![]() |
KAITO/USDT | $0.9888 | $7.14 | 20:59:53 23/10/2025 |
173 | ![]() |
ETH/KAITO | $3,924.95 | $5.77 | 17:21:25 20/10/2025 |
174 | ![]() |
KAITO/BTC | $1.04 | $4.26 | 20:57:08 23/10/2025 |
175 | ![]() |
KAITO/USDT | $1.04 | $3.02 | 21:00:16 23/10/2025 |
176 | ![]() |
USDC/KAITO | $0.9995 | $1.94 | 16:00:11 21/10/2025 |
177 | ![]() |
KAITO/INR | $1.12 | $1.17 | 20:48:09 23/10/2025 |
178 | ![]() |
KAITO/USDT | $1.25 | $0.5804 | 20:56:53 23/10/2025 |
179 | ![]() |
KAITO/BTC | $1.07 | $0 | 20:56:53 23/10/2025 |
180 | ![]() |
KAITO/INR | $1.13 | $0 | 20:54:11 23/10/2025 |
181 | ![]() |
KAITO/BRL | $1.02 | $0 | 20:57:09 23/10/2025 |
182 | ![]() |
KAITO/USDC | $1.04 | $0 | 20:57:08 23/10/2025 |
183 | ![]() |
KAITO/USDT | $1.04 | $0 | 20:57:07 23/10/2025 |
184 | ![]() |
USDC/KAITO | $1.02 | $0 | 16:44:13 23/10/2025 |
185 | ![]() |
KAITO/USDT | $1.04 | $0 | 21:00:13 23/10/2025 |
186 | ![]() |
KAITO/VNDC | $1.04 | $0 | 21:00:13 23/10/2025 |
187 | ![]() |
KAITO/FDUSD | $1.04 | $0 | 20:57:07 23/10/2025 |
188 | ![]() |
KAITO/USDC | $1.04 | $0 | 20:57:07 23/10/2025 |
189 | ![]() |
KAITO/USD | $1.04 | $0 | 21:00:16 23/10/2025 |
190 | ![]() |
KAITO/USDC | $1.04 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 23/10/2025, cặp giao dịch KAITO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,897,754 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.