Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KAITO/USDT | $1.88 | $258,654,488 | 17:54:16 31/05/2025 |
| 2 |  IBIT Global |
KAITO/USDT | $1.88 | $155,014,093 | 18:00:17 31/05/2025 |
| 3 |  OrangeX |
KAITO/USDT | $1.88 | $139,836,507 | 17:51:17 31/05/2025 |
| 4 |  OKX |
KAITO/USDT | $2.19 | $137,842,751 | 22:09:45 28/05/2025 |
| 5 |  CoinW |
KAITO/USDT | $1.88 | $91,030,858 | 17:57:16 31/05/2025 |
| 6 |  BTCC |
KAITO/USDT | $1.88 | $78,463,594 | 18:00:17 31/05/2025 |
| 7 |  Zoomex |
KAITO/USDT | $1.88 | $64,314,271 | 17:51:16 31/05/2025 |
| 8 |  Bybit |
KAITO/USDT | $1.88 | $64,046,478 | 17:36:17 31/05/2025 |
| 9 |  JuCoin |
KAITO/USDT | $1.88 | $61,112,282 | 17:54:25 31/05/2025 |
| 10 |  Hotcoin |
KAITO/USDT | $1.88 | $47,300,690 | 17:48:18 31/05/2025 |
| 11 |  Deepcoin |
KAITO/USDT | $1.88 | $44,004,368 | 17:57:16 31/05/2025 |
| 12 |  BYDFi |
KAITO/USDT | $1.88 | $38,939,352 | 18:00:17 31/05/2025 |
| 13 |  Bitrue |
KAITO/USDT | $1.88 | $38,423,347 | 17:57:19 31/05/2025 |
| 14 |  Upbit |
KAITO/KRW | $1.92 | $36,221,762 | 17:56:53 31/05/2025 |
| 15 | Binance |
KAITO/USDT | $1.88 | $35,787,385 | 17:56:54 31/05/2025 |
| 16 |  Bitunix |
KAITO/USDT | $1.88 | $34,132,228 | 17:57:16 31/05/2025 |
| 17 |  Bitget |
KAITO/USDT | $1.88 | $30,209,054 | 17:54:07 31/05/2025 |
| 18 |  Batonex |
KAITO/USDT | $1.88 | $28,651,590 | 17:57:16 31/05/2025 |
| 19 | Bitget |
KAITO/USDT | $1.88 | $28,438,772 | 17:48:15 31/05/2025 |
| 20 |  Toobit |
KAITO/USDT | $1.88 | $28,163,688 | 17:57:18 31/05/2025 |
| 21 |  KCEX |
KAITO/USDT | $1.88 | $27,603,858 | 17:57:16 31/05/2025 |
| 22 |  MEXC |
KAITO/USDT | $1.88 | $24,813,701 | 17:48:09 31/05/2025 |
| 23 |  VOOX Exchange |
KAITO/USDT | $1.88 | $23,103,845 | 17:57:18 31/05/2025 |
| 24 |  Gate |
KAITO/USDT | $1.88 | $20,890,762 | 17:48:19 31/05/2025 |
| 25 |  BYEX |
KAITO/USDT | $1.88 | $19,230,331 | 18:00:16 31/05/2025 |
| 26 | Binance |
KAITO/USDC | $1.88 | $18,982,691 | 17:54:16 31/05/2025 |
| 27 |  SAFEX |
KAITO/USDT | $1.88 | $14,992,370 | 17:57:15 31/05/2025 |
| 28 |  Ourbit |
KAITO/USDT | $1.88 | $13,813,950 | 17:57:17 31/05/2025 |
| 29 | Deepcoin |
KAITO/USDT | $1.88 | $12,155,637 | 17:57:12 31/05/2025 |
| 30 | Gate |
KAITO/USDT | $1.88 | $12,144,394 | 17:56:54 31/05/2025 |
| 31 |  BiKing |
KAITO/USDT | $1.88 | $11,661,931 | 18:00:10 31/05/2025 |
| 32 | OKX |
KAITO/USDT | $1.88 | $11,643,911 | 17:56:53 31/05/2025 |
| 33 |  WhiteBIT |
KAITO/USDT | $1.88 | $11,260,483 | 17:57:15 31/05/2025 |
| 34 |  Hyperliquid |
KAITO/USD | $1.88 | $11,078,355 | 17:57:16 31/05/2025 |
| 35 | MEXC |
KAITO/USDT | $1.88 | $10,242,757 | 17:54:15 31/05/2025 |
| 36 |  AscendEX |
KAITO/USDT | $1.87 | $9,363,537 | 17:57:15 31/05/2025 |
| 37 |  Topone |
KAITO/USDT | $1.87 | $9,124,018 | 18:03:16 31/05/2025 |
| 38 |  BingX |
KAITO/USDT | $1.88 | $9,090,465 | 17:57:17 31/05/2025 |
| 39 |  Bithumb |
KAITO/KRW | $1.92 | $6,282,081 | 17:56:54 31/05/2025 |
| 40 | OrangeX |
KAITO/USDT | $1.88 | $5,922,465 | 17:51:09 31/05/2025 |
| 41 | Bitunix |
KAITO/USDT | $1.88 | $5,826,220 | 17:57:10 31/05/2025 |
| 42 |  Coinbase Exchange |
KAITO/USD | $1.88 | $5,546,867 | 17:56:55 31/05/2025 |
| 43 | CoinW |
KAITO/USDT | $1.88 | $5,169,874 | 17:57:11 31/05/2025 |
| 44 |  KuCoin |
KAITO/USDT | $1.87 | $5,004,571 | 17:51:17 31/05/2025 |
| 45 | WhiteBIT |
KAITO/USDT | $1.88 | $4,760,658 | 17:57:09 31/05/2025 |
| 46 | Binance |
KAITO/USDC | $1.88 | $4,720,867 | 17:56:54 31/05/2025 |
| 47 |  Backpack Exchange |
KAITO/USDC | $1.88 | $4,456,414 | 17:57:16 31/05/2025 |
| 48 |  BitradeX |
KAITO/USDT | $1.88 | $3,941,859 | 18:00:09 31/05/2025 |
| 49 | BYEX |
KAITO/USDT | $1.88 | $3,933,802 | 18:00:08 31/05/2025 |
| 50 |  BitMart |
KAITO/USDT | $1.88 | $3,738,513 | 17:57:12 31/05/2025 |
| 51 |  Aerodrome SlipStream |
WETH/KAITO | $2,519.31 | $3,665,721 | 17:59:53 31/05/2025 |
| 52 |  BlockFin |
KAITO/USDT | $1.88 | $3,645,811 | 17:57:19 31/05/2025 |
| 53 |  SuperEx |
KAITO/USDT | $1.88 | $3,614,898 | 18:00:14 31/05/2025 |
| 54 |  XT.COM |
KAITO/USDT | $1.88 | $3,592,909 | 17:57:07 31/05/2025 |
| 55 |  CoinUp.io |
KAITO/USDT | $1.88 | $3,313,772 | 17:57:12 31/05/2025 |
| 56 | Binance |
KAITO/TRY | $1.89 | $2,862,060 | 17:56:54 31/05/2025 |
| 57 |  Coinbase International Exchange |
KAITO/USDC | $1.88 | $2,695,472 | 18:00:16 31/05/2025 |
| 58 |  BtcTurk | Kripto |
KAITO/TRY | $1.89 | $2,482,450 | 17:58:53 31/05/2025 |
| 59 |  LBank |
KAITO/USDT | $1.89 | $2,323,123 | 17:57:12 31/05/2025 |
| 60 |  HTX |
KAITO/USDT | $1.87 | $2,089,103 | 17:45:16 31/05/2025 |
| 61 | LBank |
KAITO/USDT | $1.88 | $2,073,458 | 17:57:17 31/05/2025 |
| 62 |  Phemex |
KAITO/USDT | $1.88 | $1,848,871 | 17:57:17 31/05/2025 |
| 63 | JuCoin |
KAITO/USDT | $1.88 | $1,807,874 | 17:54:08 31/05/2025 |
| 64 |  BloFin |
KAITO/USDT | $1.88 | $1,796,539 | 17:57:17 31/05/2025 |
| 65 | KuCoin |
KAITO/USDT | $1.88 | $1,795,340 | 17:56:53 31/05/2025 |
| 66 | Toobit |
KAITO/USDT | $1.88 | $1,786,772 | 17:57:09 31/05/2025 |
| 67 | HTX |
KAITO/USDT | $1.88 | $1,656,107 | 17:56:54 31/05/2025 |
| 68 |  WEEX |
KAITO/USDT | $1.88 | $1,640,786 | 17:57:16 31/05/2025 |
| 69 |  Binance TR |
KAITO/TRY | $1.89 | $1,451,361 | 17:57:07 31/05/2025 |
| 70 |  Hibt |
KAITO/USDT | $1.88 | $1,387,425 | 17:51:12 31/05/2025 |
| 71 |  LeveX |
KAITO/USDT | $1.88 | $1,284,885 | 18:00:15 31/05/2025 |
| 72 |  Pionex |
KAITO/USDT | $1.88 | $1,084,732 | 17:57:15 31/05/2025 |
| 73 | KCEX |
KAITO/USDT | $1.87 | $1,050,883 | 17:57:09 31/05/2025 |
| 74 |  Kraken |
KAITO/USD | $1.87 | $970,359 | 17:58:54 31/05/2025 |
| 75 | JuCoin |
KAITO/USDC | $1.88 | $851,925 | 17:54:08 31/05/2025 |
| 76 | Ourbit |
KAITO/USDT | $1.88 | $753,267 | 17:57:11 31/05/2025 |
| 77 |  Paribu |
KAITO/TRY | $1.89 | $752,664 | 17:59:23 31/05/2025 |
| 78 |  BitKan |
KAITO/USDT | $1.88 | $704,259 | 18:00:07 31/05/2025 |
| 79 |  Flipster |
KAITO/USDT | $1.88 | $697,413 | 17:57:15 31/05/2025 |
| 80 |  DigiFinex |
KAITO/USDT | $1.88 | $663,858 | 17:57:09 31/05/2025 |
| 81 | Bitrue |
KAITO/USDT | $1.88 | $615,707 | 17:57:09 31/05/2025 |
| 82 |  CoinCatch |
KAITO/USDT | $1.88 | $592,626 | 17:57:15 31/05/2025 |
| 83 |  Coincall |
KAITO/USD | $1.87 | $551,662 | 18:03:16 31/05/2025 |
| 84 | Phemex |
KAITO/USDT | $1.87 | $515,781 | 17:57:10 31/05/2025 |
| 85 | WhiteBIT |
KAITO/USDC | $1.88 | $467,424 | 17:57:09 31/05/2025 |
| 86 |  Biconomy.com |
KAITO/USDT | $1.88 | $450,005 | 17:57:11 31/05/2025 |
| 87 |  Bitvavo |
KAITO/EUR | $1.88 | $448,578 | 17:57:12 31/05/2025 |
| 88 | BingX |
KAITO/USDT | $1.88 | $443,790 | 17:57:10 31/05/2025 |
| 89 | MEXC |
KAITO/USDC | $1.88 | $434,715 | 17:54:15 31/05/2025 |
| 90 |  RabbitX |
KAITO/USD | $1.87 | $412,672 | 18:03:16 31/05/2025 |
| 91 |  Uniswap v3 (Base) |
WETH/KAITO | $2,531.13 | $366,489 | 17:57:55 31/05/2025 |
| 92 | Hotcoin |
KAITO/USDT | $1.87 | $364,758 | 17:59:32 31/05/2025 |
| 93 | Binance |
KAITO/BTC | $1.88 | $323,968 | 17:56:54 31/05/2025 |
| 94 |  Bitop |
KAITO/USDT | $1.88 | $257,099 | 18:00:08 31/05/2025 |
| 95 | CoinCatch |
KAITO/USDT | $1.88 | $244,474 | 17:57:07 31/05/2025 |
| 96 |  Orderly |
KAITO/USDC | $1.88 | $233,812 | 18:03:16 31/05/2025 |
| 97 | BtcTurk | Kripto |
KAITO/USDT | $1.88 | $229,540 | 17:58:53 31/05/2025 |
| 98 |  Bit2Me |
KAITO/EUR | $1.88 | $227,309 | 17:57:09 31/05/2025 |
| 99 | Kraken |
KAITO/EUR | $1.87 | $221,131 | 17:58:54 31/05/2025 |
| 100 |  ONUS Pro |
KAITO/USDT | $1.88 | $183,428 | 17:57:16 31/05/2025 |
| 101 | Binance |
KAITO/FDUSD | $1.88 | $158,114 | 17:56:54 31/05/2025 |
| 102 | AscendEX |
KAITO/USDT | $1.88 | $153,313 | 17:57:09 31/05/2025 |
| 103 |  BVOX |
KAITO/USDT | $1.88 | $114,837 | 17:57:12 31/05/2025 |
| 104 | Uniswap v3 (Base) |
WETH/KAITO | $2,531.53 | $112,175 | 17:57:55 31/05/2025 |
| 105 | MEXC |
KAITO/USDC | $1.88 | $94,447.27 | 17:48:09 31/05/2025 |
| 106 | WEEX |
KAITO/USDT | $1.88 | $90,611.86 | 17:57:13 31/05/2025 |
| 107 |  Tothemoon |
KAITO/USDT | $1.88 | $84,560.07 | 17:57:09 31/05/2025 |
| 108 |  Pancakeswap v3 (Base) |
WETH/KAITO | $2,518.75 | $80,533.66 | 17:58:55 31/05/2025 |
| 109 | Pancakeswap v3 (Base) |
USDC/KAITO | $1.00 | $73,535.71 | 17:58:01 31/05/2025 |
| 110 |  Tokocrypto |
KAITO/USDT | $1.88 | $58,191.75 | 17:57:11 31/05/2025 |
| 111 |  MGBX |
KAITO/USDT | $1.88 | $56,069.58 | 17:57:17 31/05/2025 |
| 112 |  Bitkub |
KAITO/THB | $1.88 | $54,783.44 | 17:57:11 31/05/2025 |
| 113 | WhiteBIT |
KAITO/EUR | $1.88 | $52,321.42 | 17:57:09 31/05/2025 |
| 114 | Uniswap v3 (Base) |
USDC/KAITO | $1.00 | $48,606.60 | 17:58:01 31/05/2025 |
| 115 | BlockFin |
KAITO/USDT | $1.88 | $46,121.70 | 17:57:08 31/05/2025 |
| 116 |  B2Z Exchange |
KAITO/USD | $1.88 | $46,100.76 | 18:00:08 31/05/2025 |
| 117 |  BITmarkets |
KAITO/USD | $1.88 | $45,930.50 | 17:57:11 31/05/2025 |
| 118 |  TRIV |
KAITO/IDR | $1.88 | $34,302.19 | 18:00:17 31/05/2025 |
| 119 | TRIV |
KAITO/USDT | $1.88 | $34,301.96 | 18:00:17 31/05/2025 |
| 120 |  OX.FUN |
KAITO/USD | $1.88 | $32,209.34 | 18:00:17 31/05/2025 |
| 121 |  WOO X |
KAITO/USDT | $1.88 | $29,532.84 | 17:57:17 31/05/2025 |
| 122 | OKX |
KAITO/USD | $1.87 | $27,682.20 | 17:56:53 31/05/2025 |
| 123 |  Zedxion Exchange |
KAITO/USDT | $1.88 | $27,595.59 | 18:00:13 31/05/2025 |
| 124 |  Koinbay |
KAITO/USDT | $1.88 | $27,564.85 | 17:54:09 31/05/2025 |
| 125 |  SpireX |
KAITO/USDT | $1.88 | $27,491.95 | 18:00:08 31/05/2025 |
| 126 |  HashKey Global |
KAITO/USDT | $1.87 | $27,354.46 | 17:57:15 31/05/2025 |
| 127 |  CoinEx |
KAITO/USDT | $1.88 | $22,680.69 | 17:59:53 31/05/2025 |
| 128 |  CoinDCX |
KAITO/INR | $1.93 | $19,388.02 | 18:00:18 31/05/2025 |
| 129 |  Coinone |
KAITO/KRW | $2.05 | $17,549.31 | 17:59:23 31/05/2025 |
| 130 |  Crypto.com Exchange |
KAITO/USD | $1.88 | $17,410.58 | 17:45:18 31/05/2025 |
| 131 |  TNNS PROX |
KAITO/USDT | $1.88 | $16,556.29 | 18:00:13 31/05/2025 |
| 132 |  ZKE |
KAITO/USDT | $1.88 | $16,496.20 | 18:00:11 31/05/2025 |
| 133 | Binance |
KAITO/BNB | $1.90 | $15,975.18 | 17:56:54 31/05/2025 |
| 134 | CoinDCX |
KAITO/USDT | $1.88 | $14,825.83 | 18:00:18 31/05/2025 |
| 135 |  XBO.com |
KAITO/USDT | $1.88 | $14,638.83 | 17:36:09 31/05/2025 |
| 136 | HashKey Global |
KAITO/USDT | $1.88 | $14,533.91 | 17:57:10 31/05/2025 |
| 137 | Crypto.com Exchange |
KAITO/USD | $1.92 | $12,600.22 | 17:48:10 31/05/2025 |
| 138 |  Binance TH |
KAITO/USDT | $1.88 | $12,422.15 | 17:57:11 31/05/2025 |
| 139 | BloFin |
KAITO/USDT | $1.88 | $10,250.99 | 17:57:07 31/05/2025 |
| 140 | BITmarkets |
KAITO/USDT | $1.88 | $10,102.25 | 17:57:11 31/05/2025 |
| 141 |  BTSE |
KAITO/USDT | $1.88 | $10,091.05 | 17:57:09 31/05/2025 |
| 142 | B2Z Exchange |
KAITO/USDT | $1.88 | $10,087.49 | 18:00:08 31/05/2025 |
| 143 |  Indodax |
KAITO/IDR | $1.93 | $9,164.81 | 17:59:24 31/05/2025 |
| 144 |  GroveX |
KAITO/USDT | $1.88 | $8,607.94 | 18:00:08 31/05/2025 |
| 145 |  Drift Protocol |
KAITO/USDC | $1.88 | $5,664.78 | 18:03:15 31/05/2025 |
| 146 |  Helix |
KAITO/USDT | $1.92 | $5,497.55 | 17:57:16 31/05/2025 |
| 147 |  Aevo |
KAITO/USD | $1.87 | $5,328.95 | 18:03:16 31/05/2025 |
| 148 |  OpenOcean |
USDC/KAITO | $0.5367 | $3,483.23 | 09:03:11 31/05/2025 |
| 149 | Binance |
KAITO/BRL | $2.27 | $2,954.15 | 17:56:54 31/05/2025 |
| 150 |  Uniswap v4 (Base) |
ETH/KAITO | $2,551.01 | $2,540.02 | 16:22:39 31/05/2025 |
| 151 |  Binance.US |
KAITO/USDT | $1.87 | $1,862.18 | 17:59:53 31/05/2025 |
| 152 |  ChangeNOW |
KAITO/BTC | $1.88 | $1,680.84 | 17:57:07 31/05/2025 |
| 153 |  BIT |
KAITO/USDT | $1.88 | $1,640.25 | 17:57:43 31/05/2025 |
| 154 | Upbit |
KAITO/BTC | $1.97 | $1,361.25 | 17:56:53 31/05/2025 |
| 155 | Uniswap v3 (Base) |
USDC/KAITO | $1.00 | $1,123.17 | 17:45:03 31/05/2025 |
| 156 |  BitMEX |
KAITO/USDT | $1.89 | $645.13 | 17:54:15 31/05/2025 |
| 157 | B2Z Exchange |
KAITO/USDC | $1.88 | $582.32 | 18:00:08 31/05/2025 |
| 158 | BITmarkets |
KAITO/USDC | $1.88 | $578.67 | 17:57:11 31/05/2025 |
| 159 |  NovaDAX |
KAITO/BRL | $2.02 | $459.97 | 18:00:07 31/05/2025 |
| 160 | Upbit |
KAITO/USDT | $2.12 | $335.14 | 17:56:53 31/05/2025 |
| 161 |  SushiSwap v3 (Base) |
AIXBT/KAITO | $0.1834 | $167.64 | 17:01:09 31/05/2025 |
| 162 | Uniswap v4 (Base) |
USDC/KAITO | $1.00 | $116.17 | 17:38:05 31/05/2025 |
| 163 | SushiSwap v3 (Base) |
KAITO/KTA | $1.91 | $46.84 | 16:22:31 31/05/2025 |
| 164 | SushiSwap v3 (Base) |
KAITO/VVV | $1.90 | $34.68 | 16:50:37 31/05/2025 |
| 165 |  Aerodrome Finance |
USDC/KAITO | $0.9901 | $1.25 | 17:38:05 31/05/2025 |
| 166 |  Giottus |
KAITO/INR | $2.01 | $1.10 | 17:48:11 31/05/2025 |
| 167 |  ZebPay |
KAITO/INR | $1.96 | $0 | 17:57:12 31/05/2025 |
| 168 | Tokocrypto |
KAITO/USDC | $1.88 | $0 | 17:57:11 31/05/2025 |
| 169 | WOO X |
KAITO/USDT | $1.88 | $0 | 17:51:07 31/05/2025 |
| 170 | Binance TH |
KAITO/FDUSD | $1.88 | $0 | 17:57:11 31/05/2025 |
| 171 | Binance TH |
KAITO/USDC | $1.88 | $0 | 17:57:11 31/05/2025 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 31/05/2025, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,654,488 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.