Vốn hóa: $3,406,192,442,634 Khối lượng (24h): $159,797,154,420 Tiền ảo: 36,518 Sàn giao dịch: 892 Thị phần: BTC: 59.3%, ETH: 12.0%

Thị trường KAITO (KAITO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Lighter Lighter KAITO/USDC $0.8210 $33,542,472 02:03:16 13/11/2025
2 YUBIT YUBIT KAITO/USDT $0.8258 $27,460,057 01:57:15 13/11/2025
3 BTCC BTCC KAITO/USDT $0.8264 $13,068,173 01:57:17 13/11/2025
4 OnebullEx OnebullEx KAITO/USDT $0.8227 $12,102,592 02:03:17 13/11/2025
5 Binance Binance KAITO/USDT $0.8247 $12,064,656 01:51:16 13/11/2025
6 Top.one Top.one KAITO/USDT $0.8226 $11,239,105 02:03:16 13/11/2025
7 WhiteBIT WhiteBIT KAITO/USDT $0.8271 $10,846,330 01:57:15 13/11/2025
8 AscendEX AscendEX KAITO/USDT $0.8264 $9,434,690 01:57:15 13/11/2025
9 Batonex Batonex KAITO/USDT $0.8236 $7,534,575 02:00:17 13/11/2025
10 Ju.com Ju.com KAITO/USDT $0.8260 $7,141,402 01:57:16 13/11/2025
11 IBIT Global IBIT Global KAITO/USDT $0.8236 $6,063,014 02:00:17 13/11/2025
12 OKX OKX KAITO/USDT $0.8249 $5,730,406 01:55:50 13/11/2025
13 CoinW CoinW KAITO/USDT $0.8259 $4,031,548 01:57:17 13/11/2025
14 Bybit Bybit KAITO/USDT $0.8250 $4,004,309 01:51:17 13/11/2025
15 Grvt Grvt KAITO/USDT $0.8254 $3,359,609 02:00:16 13/11/2025
16 Hotcoin Hotcoin KAITO/USDT $0.8260 $3,315,648 01:57:24 13/11/2025
17 KuCoin KuCoin KAITO/USDT $0.8250 $3,172,834 01:51:21 13/11/2025
18 Deepcoin Deepcoin KAITO/USDT $0.8256 $3,156,668 01:57:15 13/11/2025
19 ApeX Omni ApeX Omni KAITO/USDT $0.8220 $3,016,179 02:03:16 13/11/2025
20 VOOX Exchange VOOX Exchange KAITO/USDT $0.8260 $2,932,229 01:57:19 13/11/2025
21 Ourbit Ourbit KAITO/USDT $0.8258 $2,627,019 01:57:17 13/11/2025
22 CoinChief CoinChief KAITO/USDT $0.8238 $2,421,076 02:00:17 13/11/2025
23 Bitrue Bitrue KAITO/USDT $0.8260 $2,125,591 01:57:17 13/11/2025
24 OrangeX OrangeX KAITO/USDT $0.8259 $2,054,197 01:57:16 13/11/2025
25 BYDFi BYDFi KAITO/USDT $1.05 $1,916,520 02:00:16 13/11/2025
26 BlockFin BlockFin KAITO/USDT $0.8245 $1,777,994 01:51:16 13/11/2025
27 EasiCoin EasiCoin KAITO/USDT $0.8236 $1,773,994 02:00:16 13/11/2025
28 BitradeX BitradeX KAITO/USDT $0.8270 $1,589,881 01:57:08 13/11/2025
29 Binance Binance KAITO/USDT $0.8262 $1,480,207 01:56:54 13/11/2025
30 Extended Extended KAITO/USD $0.8228 $1,302,163 02:03:16 13/11/2025
31 Zoomex Zoomex KAITO/USDT $0.8264 $1,205,883 01:57:16 13/11/2025
32 WhiteBIT WhiteBIT KAITO/USDT $0.8273 $1,193,412 01:57:08 13/11/2025
33 EdgeX EdgeX KAITO/USD $0.8225 $1,164,055 02:03:16 13/11/2025
34 Toobit Toobit KAITO/USDT $0.8257 $1,117,476 01:57:15 13/11/2025
35 Phemex Phemex KAITO/USDT $0.8253 $995,575 01:57:17 13/11/2025
36 BitbabyExchange BitbabyExchange KAITO/USDT $0.8244 $932,816 02:00:16 13/11/2025
37 Aivora Exchange Aivora Exchange KAITO/USDT $0.8238 $932,617 02:00:17 13/11/2025
38 Helix Helix KAITO/USDT $0.8269 $927,347 01:57:16 13/11/2025
39 HTX HTX KAITO/USDT $0.8276 $728,961 01:59:54 13/11/2025
40 CRMClick CRMClick KAITO/USDT $0.8273 $728,694 02:00:11 13/11/2025
41 Hyperliquid Hyperliquid KAITO/USD $0.8260 $699,936 01:57:16 13/11/2025
42 Deepcoin Deepcoin KAITO/USDT $0.8277 $686,229 01:57:09 13/11/2025
43 Ju.com Ju.com KAITO/USDT $0.8276 $620,272 01:57:08 13/11/2025
44 Gate Gate KAITO/USDT $0.8250 $614,163 01:51:19 13/11/2025
45 Coinlocally Coinlocally KAITO/USDT $0.8261 $594,630 01:57:17 13/11/2025
46 CoinUp.io CoinUp.io KAITO/USDT $0.8247 $593,143 01:51:18 13/11/2025
47 Cofinex Cofinex KAITO/USDT $0.8268 $571,281 02:00:15 13/11/2025
48 KuCoin KuCoin KAITO/USDT $0.8305 $560,648 01:43:23 13/11/2025
49 Bitunix Bitunix KAITO/USDT $0.8250 $537,424 01:57:16 13/11/2025
50 BYDFi BYDFi KAITO/USDC $1.05 $476,423 02:00:16 13/11/2025
51 GroveX GroveX KAITO/USDT $0.8264 $475,410 01:54:11 13/11/2025
52 BiKing BiKing KAITO/USDT $0.8260 $465,798 02:00:08 13/11/2025
53 CoinCatch CoinCatch KAITO/USDT $0.8250 $463,845 01:57:15 13/11/2025
54 OKX OKX KAITO/USDT $0.8258 $459,124 01:56:53 13/11/2025
55 BitMart BitMart KAITO/USDT $0.8260 $454,486 01:57:08 13/11/2025
56 Upbit Upbit KAITO/KRW $0.8490 $452,804 01:56:53 13/11/2025
57 Hotcoin Hotcoin KAITO/USDT $0.8268 $417,301 01:58:33 13/11/2025
58 MEXC MEXC KAITO/USDT $0.8256 $412,683 01:54:10 13/11/2025
59 CoinW CoinW KAITO/USDT $0.8273 $412,354 01:57:11 13/11/2025
60 NovaEx NovaEx KAITO/USDT $0.8237 $389,067 02:00:16 13/11/2025
61 Phemex Phemex KAITO/USDT $0.8250 $381,541 01:57:09 13/11/2025
62 Gate Gate KAITO/USDT $0.8266 $370,210 01:56:54 13/11/2025
63 BitxEX BitxEX KAITO/USDT $0.8238 $326,984 02:00:17 13/11/2025
64 MEXC MEXC KAITO/USDT $0.8247 $326,473 01:51:17 13/11/2025
65 LBank LBank KAITO/USDT $0.8268 $319,063 01:57:08 13/11/2025
66 XT.COM XT.COM KAITO/USDT $0.8280 $305,994 01:57:11 13/11/2025
67 BitbabyExchange BitbabyExchange KAITO/USDC $0.8239 $302,466 02:00:16 13/11/2025
68 BitTap BitTap KAITO/USDT $0.8236 $295,729 02:00:16 13/11/2025
69 Bithumb Bithumb KAITO/KRW $0.8491 $291,520 01:59:53 13/11/2025
70 Vest Exchange Vest Exchange KAITO/USD $0.8312 $289,649 02:03:19 13/11/2025
71 KCEX KCEX KAITO/USDT $0.8267 $283,655 01:57:07 13/11/2025
72 BTCC BTCC KAITO/USDT $0.8267 $269,663 01:57:08 13/11/2025
73 Paradex Paradex KAITO/USD $0.8248 $247,782 02:03:15 13/11/2025
74 Bitunix Bitunix KAITO/USDT $0.8272 $212,743 01:57:09 13/11/2025
75 Toobit Toobit KAITO/USDT $0.8279 $188,597 01:57:12 13/11/2025
76 Biconomy.com Biconomy.com KAITO/USDT $0.8256 $185,176 01:54:10 13/11/2025
77 Kraken Kraken KAITO/USD $0.8263 $177,824 01:59:54 13/11/2025
78 SuperEx SuperEx KAITO/USDT $0.8277 $166,848 01:48:09 13/11/2025
79 Aerodrome SlipStream Aerodrome SlipStream WETH/KAITO $3,411.17 $162,754 01:56:17 13/11/2025
80 Binance Binance KAITO/USDC $0.8373 $150,270 01:56:42 13/11/2025
81 Hibt Hibt KAITO/USDT $0.8280 $144,353 01:57:07 13/11/2025
82 MEXC MEXC KAITO/USDC $0.8246 $143,209 01:51:17 13/11/2025
83 Bitget Bitget KAITO/USDT $0.8255 $137,098 01:54:10 13/11/2025
84 Ourbit Ourbit KAITO/USDT $0.8257 $136,278 01:54:10 13/11/2025
85 AscendEX AscendEX KAITO/USDT $0.8282 $130,710 01:57:09 13/11/2025
86 WhiteBIT WhiteBIT KAITO/USDC $0.8249 $123,442 01:57:08 13/11/2025
87 Backpack Exchange Backpack Exchange KAITO/USDC $0.8265 $122,558 01:57:16 13/11/2025
88 Ju.com Ju.com KAITO/USDC $0.8273 $115,426 01:57:08 13/11/2025
89 BloFin BloFin KAITO/USDT $0.8242 $111,377 02:00:16 13/11/2025
90 BingX BingX KAITO/USDT $0.8277 $110,628 01:57:11 13/11/2025
91 SpireX SpireX KAITO/USDT $0.9010 $104,211 14:51:10 10/11/2025
92 Niza.io Niza.io KAITO/USDT $0.8256 $103,165 01:54:11 13/11/2025
93 BitKan BitKan KAITO/USDT $0.8272 $102,957 02:00:08 13/11/2025
94 Coinbase Exchange Coinbase Exchange KAITO/USD $0.8253 $97,980.91 01:56:58 13/11/2025
95 BtcTurk | Kripto BtcTurk | Kripto KAITO/TRY $0.8287 $97,689.88 01:59:23 13/11/2025
96 CoinDCX CoinDCX KAITO/USDT $0.8266 $96,859.41 02:00:17 13/11/2025
97 OrangeX OrangeX KAITO/USDT $0.8264 $94,861.52 01:57:11 13/11/2025
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/KAITO $1.00 $92,736.07 01:51:29 13/11/2025
99 MGBX MGBX KAITO/USDT $0.8256 $91,115.42 02:00:08 13/11/2025
100 ONUS Pro ONUS Pro KAITO/USDT $0.8257 $86,046.11 01:57:16 13/11/2025
101 Koinbay Koinbay KAITO/USDT $0.8273 $84,574.08 01:57:10 13/11/2025
102 Zedxion Exchange Zedxion Exchange KAITO/USDT $0.8250 $84,269.33 02:00:13 13/11/2025
103 BlockFin BlockFin KAITO/USDT $0.8274 $81,283.07 01:54:09 13/11/2025
104 Tapbit Tapbit KAITO/USDT $0.8264 $77,705.40 01:57:11 13/11/2025
105 LeveX LeveX KAITO/USDT $0.8240 $76,611.90 02:00:16 13/11/2025
106 LCX Exchange LCX Exchange KAITO/EUR $0.8265 $71,262.95 02:00:07 13/11/2025
107 Paribu Paribu KAITO/TRY $0.8247 $68,820.03 01:59:53 13/11/2025
108 Bitrue Bitrue KAITO/USDT $0.8272 $67,521.19 01:57:11 13/11/2025
109 HTX HTX KAITO/USDT $0.8239 $64,611.46 01:51:20 13/11/2025
110 CRMClick CRMClick KAITO/USDT $0.8232 $64,570.96 02:00:16 13/11/2025
111 BitbabyExchange BitbabyExchange KAITO/USDT $0.8256 $63,687.99 02:00:07 13/11/2025
112 CoinCatch CoinCatch KAITO/USDT $0.8256 $62,295.84 01:57:11 13/11/2025
113 B2Z Exchange B2Z Exchange KAITO/USD $0.8253 $62,181.01 02:00:11 13/11/2025
114 BITmarkets BITmarkets KAITO/USD $0.8253 $62,181.01 02:00:11 13/11/2025
115 MEXC MEXC KAITO/USDC $0.8261 $53,678.00 01:54:10 13/11/2025
116 BVOX BVOX KAITO/USDT $0.8283 $53,600.87 01:48:17 13/11/2025
117 ZKE ZKE KAITO/USDT $0.8250 $50,561.70 02:00:09 13/11/2025
118 BloFin BloFin KAITO/USDT $0.8274 $49,894.54 01:54:10 13/11/2025
119 Antarctic Antarctic KAITO/USDT $0.8231 $48,579.60 02:03:20 13/11/2025
120 Bitop Bitop KAITO/USDT $0.8245 $47,476.98 00:15:12 13/11/2025
121 Binance Binance KAITO/TRY $0.8288 $45,666.16 01:56:54 13/11/2025
122 CoinEx CoinEx KAITO/USDT $0.8272 $43,117.58 01:59:53 13/11/2025
123 ONUS Pro ONUS Pro KAITO/VNDC $0.7625 $37,231.68 01:57:16 13/11/2025
124 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $3,429.11 $36,936.37 01:59:49 13/11/2025
125 Tothemoon Tothemoon KAITO/USDT $0.8255 $36,524.02 02:00:09 13/11/2025
126 WhiteBIT WhiteBIT KAITO/EUR $0.8288 $33,881.11 01:57:08 13/11/2025
127 DigiFinex DigiFinex KAITO/USDT $0.8311 $27,955.44 01:42:11 13/11/2025
128 Pionex Pionex KAITO/USDT $0.8251 $26,322.24 01:57:17 13/11/2025
129 Binance TR Binance TR KAITO/TRY $0.8287 $25,797.25 01:57:12 13/11/2025
130 Coincall Coincall KAITO/USD $0.8223 $25,679.84 02:03:16 13/11/2025
131 BtcTurk | Kripto BtcTurk | Kripto KAITO/USDT $0.8302 $21,238.87 01:59:23 13/11/2025
132 Kraken Kraken KAITO/EUR $0.8271 $15,755.32 01:59:25 13/11/2025
133 Bit2Me Bit2Me KAITO/EUR $0.8271 $15,652.91 01:57:09 13/11/2025
134 All InX All InX KAITO/USDT $0.8257 $14,890.79 02:00:09 13/11/2025
135 Niza.io Niza.io KAITO/USDC $0.8260 $13,418.75 01:54:11 13/11/2025
136 Cofinex Cofinex KAITO/USDC $0.8251 $8,640.42 02:00:15 13/11/2025
137 Coinbase International Exchange Coinbase International Exchange KAITO/USDC $0.8344 $8,573.28 02:00:16 13/11/2025
138 MGBX MGBX KAITO/USDT $0.8236 $8,262.46 02:00:17 13/11/2025
139 WEEX WEEX KAITO/USDT $0.8280 $8,184.46 01:57:09 13/11/2025
140 Bitvavo Bitvavo KAITO/EUR $0.8348 $7,946.70 01:57:09 13/11/2025
141 BitbabyExchange BitbabyExchange KAITO/USDC $0.8280 $7,429.56 02:00:07 13/11/2025
142 Binance Binance KAITO/FDUSD $0.8177 $5,264.38 01:56:54 13/11/2025
143 Binance TH Binance TH KAITO/USDT $0.8280 $5,176.59 01:57:11 13/11/2025
144 Coinone Coinone KAITO/KRW $0.8519 $4,214.85 01:58:24 13/11/2025
145 XBO.com XBO.com KAITO/USDT $0.8280 $4,213.49 01:57:09 13/11/2025
146 CoinDCX CoinDCX KAITO/INR $0.8957 $3,529.30 02:00:17 13/11/2025
147 Bitkub Bitkub KAITO/THB $0.8240 $2,262.87 01:42:08 13/11/2025
148 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $3,416.23 $2,156.82 01:42:59 13/11/2025
149 Drift Protocol Drift Protocol KAITO/USDC $0.8327 $2,123.76 02:00:15 13/11/2025
150 BTSE BTSE KAITO/USDT $0.8263 $1,766.73 01:57:08 13/11/2025
151 B2Z Exchange B2Z Exchange KAITO/USDT $0.8252 $1,708.90 02:00:11 13/11/2025
152 BITmarkets BITmarkets KAITO/USDT $0.8252 $1,708.90 02:00:11 13/11/2025
153 ONUS Pro ONUS Pro KAITO/VNDC $0.8264 $1,682.00 01:57:14 13/11/2025
154 Bitlo Bitlo KAITO/TRY $0.8292 $1,600.40 01:54:11 13/11/2025
155 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $3,426.45 $971.67 01:56:47 13/11/2025
156 TRIV TRIV KAITO/IDR $0.8277 $938.90 02:00:16 13/11/2025
157 TRIV TRIV KAITO/USDT $0.8256 $936.47 02:00:16 13/11/2025
158 OKX OKX KAITO/USD $0.8252 $931.52 01:56:53 13/11/2025
159 Binance Binance KAITO/BTC $0.8327 $804.91 01:56:54 13/11/2025
160 Indodax Indodax KAITO/IDR $0.8291 $737.86 01:59:53 13/11/2025
161 Binance.US Binance.US KAITO/USDT $1.01 $626.92 01:59:53 13/11/2025
162 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $3,420.91 $469.75 01:31:27 13/11/2025
163 ADEN ADEN KAITO/USDT $0.8230 $469.74 02:03:33 13/11/2025
164 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.8496 $193.88 01:54:09 13/11/2025
165 WOO X WOO X KAITO/USDT $0.8263 $142.30 01:57:15 13/11/2025
166 BIT BIT KAITO/USDT $0.8243 $137.25 02:00:57 13/11/2025
167 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $1.00 $110.11 23:12:59 12/11/2025
168 CoinUp.io CoinUp.io KAITO/USDT $0.8259 $106.68 01:54:10 13/11/2025
169 Flipster Flipster KAITO/USDT $0.8290 $84.70 02:00:19 13/11/2025
170 Tokocrypto Tokocrypto KAITO/USDT $0.8280 $83.15 01:57:10 13/11/2025
171 B2Z Exchange B2Z Exchange KAITO/USDC $0.8263 $82.64 02:00:11 13/11/2025
172 BITmarkets BITmarkets KAITO/USDC $0.8263 $82.64 02:00:11 13/11/2025
173 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $0.9966 $27.92 01:02:25 13/11/2025
174 CEX.IO CEX.IO KAITO/USDT $0.8275 $26.98 01:57:10 13/11/2025
175 NovaDAX NovaDAX KAITO/BRL $0.8539 $25.63 01:54:08 13/11/2025
176 CEX.IO CEX.IO KAITO/USD $0.8275 $20.17 01:57:10 13/11/2025
177 ZebPay ZebPay KAITO/INR $0.8878 $18.04 01:54:07 13/11/2025
178 Upbit Upbit KAITO/BTC $0.8519 $16.66 01:56:53 13/11/2025
179 WOO X WOO X KAITO/USDT $0.8279 $13.02 01:57:08 13/11/2025
180 ChangeNOW ChangeNOW KAITO/BTC $0.9641 $3.95 01:54:12 13/11/2025
181 Upbit Upbit KAITO/USDT $1.03 $0.5499 01:56:53 13/11/2025
182 Tokocrypto Tokocrypto KAITO/USDC $0.8273 $0 01:57:10 13/11/2025
183 Giottus Giottus KAITO/INR $1.02 $0 01:57:11 13/11/2025
184 Aerodrome Finance Aerodrome Finance USDC/KAITO $0.9830 $0 01:55:19 13/11/2025
185 ONUS Pro ONUS Pro KAITO/USDT $0.8296 $0 01:57:14 13/11/2025
186 Binance TH Binance TH KAITO/FDUSD $0.8282 $0 01:57:11 13/11/2025
187 Binance TH Binance TH KAITO/USDC $0.8273 $0 01:57:11 13/11/2025
188 Orderly Orderly KAITO/USDC $0.8618 $0 01:57:15 13/11/2025
189 Quanto Quanto KAITO/USD $0.8303 $0 11:48:16 12/11/2025
190 Aevo Aevo KAITO/USD $0.8226 $0 02:03:16 13/11/2025
191 ADEN ADEN KAITO/USDC $0.8617 $0 02:00:34 13/11/2025

Thông tin thị trường giao dịch KAITO (KAITO)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:03:16 13/11/2025, cặp giao dịch KAITO/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,542,472 với tỷ giá $0.8210.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.

Cặp: Tên cặp giao dịch KAITO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KAITO (KAITO) Cặp giao dịch KAITO (KAITO) - CoinMarket.vn
4.1 trên 892 đánh giá