Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAITO/USDT | $0.4149 | $14,051,162 | 05:54:16 10/04/2026 | |
| 2 | KAITO/USDT | $0.4154 | $11,308,360 | 05:57:15 10/04/2026 | |
| 3 | KAITO/USDT | $0.4160 | $9,882,503 | 06:00:16 10/04/2026 | |
| 4 | KAITO/USDT | $0.4156 | $9,290,732 | 06:00:16 10/04/2026 | |
| 5 | KAITO/USDT | $0.4144 | $9,093,633 | 05:54:15 10/04/2026 | |
| 6 | KAITO/USDT | $0.4163 | $8,909,071 | 05:57:16 10/04/2026 | |
| 7 | KAITO/USDT | $0.4157 | $7,936,892 | 05:57:16 10/04/2026 | |
| 8 | KAITO/USDT | $0.4155 | $6,933,736 | 06:00:17 10/04/2026 | |
| 9 | KAITO/USDT | $0.4164 | $5,289,575 | 05:42:16 10/04/2026 | |
| 10 | KAITO/USDT | $0.4153 | $4,984,709 | 05:57:15 10/04/2026 | |
| 11 | KAITO/USDT | $0.4154 | $4,364,582 | 05:54:16 10/04/2026 | |
| 12 | KAITO/KRW | $0.4192 | $3,972,808 | 05:56:53 10/04/2026 | |
| 13 | KAITO/USDT | $0.4159 | $3,558,810 | 05:56:54 10/04/2026 | |
| 14 | KAITO/USDT | $0.4158 | $3,431,635 | 05:54:19 10/04/2026 | |
| 15 | KAITO/USDT | $0.4155 | $2,826,940 | 05:57:16 10/04/2026 | |
| 16 | KAITO/USDT | $0.4159 | $2,407,707 | 05:57:07 10/04/2026 | |
| 17 | KAITO/USDT | $0.4159 | $2,056,084 | 05:57:10 10/04/2026 | |
| 18 | KAITO/USDC | $0.4149 | $1,977,478 | 05:54:16 10/04/2026 | |
| 19 | KAITO/USDT | $0.4146 | $1,822,174 | 05:54:16 10/04/2026 | |
| 20 | KAITO/USDT | $0.4154 | $1,796,799 | 06:00:15 10/04/2026 | |
| 21 | KAITO/USDT | $0.4154 | $1,783,440 | 05:57:12 10/04/2026 | |
| 22 | KAITO/USDT | $0.4155 | $1,618,309 | 05:57:15 10/04/2026 | |
| 23 | KAITO/USDT | $0.4155 | $1,522,284 | 05:57:20 10/04/2026 | |
| 24 | KAITO/USDT | $0.4156 | $1,332,998 | 06:00:15 10/04/2026 | |
| 25 | KAITO/USDT | $0.4158 | $1,308,975 | 05:57:15 10/04/2026 | |
| 26 | KAITO/USDT | $0.4168 | $1,243,650 | 05:57:07 10/04/2026 | |
| 27 | KAITO/USDT | $0.4158 | $1,173,866 | 05:57:17 10/04/2026 | |
| 28 | KAITO/USDT | $0.4157 | $1,091,153 | 05:54:07 10/04/2026 | |
| 29 | KAITO/USDT | $0.4155 | $974,835 | 05:57:17 10/04/2026 | |
| 30 | KAITO/USDT | $0.4158 | $952,330 | 05:54:08 10/04/2026 | |
| 31 | KAITO/USDT | $0.4158 | $852,827 | 06:00:16 10/04/2026 | |
| 32 | KAITO/USDT | $0.4156 | $818,824 | 05:57:16 10/04/2026 | |
| 33 | KAITO/USDT | $0.4153 | $780,050 | 05:57:15 10/04/2026 | |
| 34 | KAITO/USDT | $0.4153 | $778,086 | 05:57:15 10/04/2026 | |
| 35 | KAITO/USDT | $0.4169 | $745,650 | 06:00:08 10/04/2026 | |
| 36 | KAITO/USDT | $0.4153 | $741,232 | 05:57:15 10/04/2026 | |
| 37 | KAITO/USDT | $0.4155 | $737,550 | 06:00:15 10/04/2026 | |
| 38 | KAITO/USDT | $0.4168 | $733,994 | 05:57:08 10/04/2026 | |
| 39 | KAITO/USDT | $0.4166 | $712,105 | 06:00:09 10/04/2026 | |
| 40 | KAITO/USDT | $0.4161 | $710,103 | 05:57:08 10/04/2026 | |
| 41 | KAITO/USDT | $0.4163 | $685,073 | 05:57:09 10/04/2026 | |
| 42 | KAITO/USDT | $0.4154 | $655,045 | 06:00:16 10/04/2026 | |
| 43 | KAITO/USDT | $0.4160 | $647,680 | 05:57:08 10/04/2026 | |
| 44 | KAITO/USDT | $0.4154 | $601,908 | 06:00:16 10/04/2026 | |
| 45 | KAITO/USDT | $0.4159 | $600,392 | 06:00:16 10/04/2026 | |
| 46 | KAITO/USDT | $0.4154 | $598,421 | 06:00:16 10/04/2026 | |
| 47 | KAITO/USDT | $0.4161 | $574,155 | 05:57:10 10/04/2026 | |
| 48 | KAITO/USD | $0.4158 | $555,916 | 05:56:59 10/04/2026 | |
| 49 | KAITO/USDT | $0.4151 | $545,484 | 05:54:16 10/04/2026 | |
| 50 | KAITO/USDT | $0.4154 | $504,730 | 05:57:19 10/04/2026 | |
| 51 | KAITO/TRY | $0.4146 | $493,846 | 05:56:42 10/04/2026 | |
| 52 | KAITO/USDT | $0.4146 | $473,756 | 05:54:19 10/04/2026 | |
| 53 | KAITO/USD | $0.4160 | $470,706 | 06:00:15 10/04/2026 | |
| 54 | KAITO/USDT | $0.4161 | $439,843 | 05:57:12 10/04/2026 | |
| 55 | KAITO/USDT | $0.4154 | $430,565 | 06:00:20 10/04/2026 | |
| 56 | KAITO/USDT | $0.4161 | $417,567 | 06:00:09 10/04/2026 | |
| 57 | KAITO/USDT | $0.4162 | $415,797 | 05:57:11 10/04/2026 | |
| 58 | KAITO/TRY | $0.4151 | $393,321 | 05:59:23 10/04/2026 | |
| 59 | KAITO/USDT | $0.4166 | $374,333 | 05:57:11 10/04/2026 | |
| 60 | KAITO/USD | $0.4155 | $355,766 | 05:57:26 10/04/2026 | |
| 61 | KAITO/USDT | $0.4161 | $336,462 | 05:57:14 10/04/2026 | |
| 62 | KAITO/USDT | $0.4163 | $329,106 | 05:59:54 10/04/2026 | |
| 63 | KAITO/USDT | $0.4154 | $320,686 | 05:57:17 10/04/2026 | |
| 64 | KAITO/USDT | $0.4152 | $301,457 | 05:57:16 10/04/2026 | |
| 65 | KAITO/TRY | $0.4166 | $300,130 | 05:59:53 10/04/2026 | |
| 66 | KAITO/USDT | $0.4161 | $300,003 | 05:57:07 10/04/2026 | |
| 67 | KAITO/TRY | $0.4146 | $297,104 | 05:57:09 10/04/2026 | |
| 68 | KAITO/USDT | $0.4159 | $295,522 | 05:56:53 10/04/2026 | |
| 69 | KAITO/USDT | $0.4159 | $283,328 | 06:00:08 10/04/2026 | |
| 70 | KAITO/USDC | $0.4157 | $270,345 | 05:57:07 10/04/2026 | |
| 71 | KAITO/KRW | $0.4178 | $259,466 | 05:59:54 10/04/2026 | |
| 72 | KAITO/USDT | $0.4161 | $253,416 | 05:54:11 10/04/2026 | |
| 73 | KAITO/USDC | $0.4160 | $247,079 | 05:56:54 10/04/2026 | |
| 74 | KAITO/USDT | $0.4165 | $241,568 | 06:00:08 10/04/2026 | |
| 75 | KAITO/USDT | $0.4166 | $237,575 | 06:00:09 10/04/2026 | |
| 76 | KAITO/USDT | $0.4163 | $226,856 | 05:57:08 10/04/2026 | |
| 77 | KAITO/USDT | $0.4162 | $218,658 | 05:57:07 10/04/2026 | |
| 78 | KAITO/USDT | $0.4160 | $217,611 | 05:57:12 10/04/2026 | |
| 79 | KAITO/USDT | $0.4155 | $205,008 | 06:00:16 10/04/2026 | |
| 80 | KAITO/USDT | $0.4164 | $204,087 | 06:00:09 10/04/2026 | |
| 81 | KAITO/USDT | $0.4160 | $198,321 | 05:57:08 10/04/2026 | |
| 82 | KAITO/USDT | $0.4157 | $197,523 | 05:54:13 10/04/2026 | |
| 83 | KAITO/USDT | $0.4155 | $189,138 | 05:57:15 10/04/2026 | |
| 84 | KAITO/USDC | $0.4154 | $184,976 | 05:57:16 10/04/2026 | |
| 85 | KAITO/USDT | $0.4161 | $183,253 | 05:54:13 10/04/2026 | |
| 86 | KAITO/USDT | $0.4156 | $168,268 | 05:51:08 10/04/2026 | |
| 87 | KAITO/USDC | $0.4150 | $166,842 | 05:57:15 10/04/2026 | |
| 88 | KAITO/USDT | $0.4163 | $142,610 | 05:57:09 10/04/2026 | |
| 89 | KAITO/USDT | $0.4168 | $140,163 | 05:57:13 10/04/2026 | |
| 90 | KAITO/USDC | $0.4156 | $135,791 | 06:00:15 10/04/2026 | |
| 91 | KAITO/USDT | $0.4167 | $134,729 | 05:54:10 10/04/2026 | |
| 92 | KAITO/USDT | $0.4151 | $126,497 | 06:00:16 10/04/2026 | |
| 93 | KAITO/USDT | $0.4162 | $126,392 | 06:00:11 10/04/2026 | |
| 94 | KAITO/USDT | $0.4164 | $122,444 | 06:00:11 10/04/2026 | |
| 95 | KAITO/TRY | $0.4152 | $120,382 | 06:00:09 10/04/2026 | |
| 96 | KAITO/USD | $0.4155 | $119,225 | 06:00:16 10/04/2026 | |
| 97 | KAITO/USDT | $0.4162 | $117,231 | 05:57:11 10/04/2026 | |
| 98 | KAITO/USDT | $0.4160 | $113,808 | 06:00:09 10/04/2026 | |
| 99 | KAITO/USDT | $0.4146 | $113,679 | 05:54:22 10/04/2026 | |
| 100 | KAITO/USDC | $0.4150 | $111,936 | 05:54:16 10/04/2026 | |
| 101 | KAITO/USDT | $0.4163 | $104,725 | 05:57:12 10/04/2026 | |
| 102 | KAITO/USDT | $0.4158 | $92,176.49 | 05:56:24 10/04/2026 | |
| 103 | KAITO/USDT | $0.4157 | $85,448.09 | 06:00:15 10/04/2026 | |
| 104 | KAITO/EUR | $0.4151 | $83,858.59 | 05:57:07 10/04/2026 | |
| 105 | KAITO/USD | $0.4165 | $78,743.13 | 06:00:08 10/04/2026 | |
| 106 | KAITO/USD | $0.4165 | $78,743.13 | 06:00:07 10/04/2026 | |
| 107 | KAITO/USDT | $0.4158 | $69,305.86 | 05:54:12 10/04/2026 | |
| 108 | KAITO/USDT | $0.4166 | $61,433.61 | 06:00:12 10/04/2026 | |
| 109 | KAITO/USDT | $0.4160 | $61,298.44 | 05:57:11 10/04/2026 | |
| 110 | KAITO/USDT | $0.4159 | $55,304.94 | 06:00:20 10/04/2026 | |
| 111 | KAITO/USDC | $0.4155 | $54,218.01 | 05:54:08 10/04/2026 | |
| 112 | KAITO/USDT | $0.4160 | $52,260.44 | 06:00:07 10/04/2026 | |
| 113 | KAITO/USDT | $0.4154 | $51,537.42 | 05:57:16 10/04/2026 | |
| 114 | KAITO/USDT | $0.4159 | $49,232.08 | 05:59:23 10/04/2026 | |
| 115 | KAITO/USDT | $0.4156 | $41,825.61 | 06:00:16 10/04/2026 | |
| 116 | KAITO/USDT | $0.4140 | $40,632.63 | 05:57:15 10/04/2026 | |
| 117 | KAITO/USDC | $0.4165 | $33,125.07 | 05:57:16 10/04/2026 | |
| 118 | KAITO/EUR | $0.4199 | $31,637.42 | 05:57:11 10/04/2026 | |
| 119 | KAITO/USD | $0.4159 | $30,785.10 | 05:59:24 10/04/2026 | |
| 120 | KAITO/USD | $0.4159 | $29,526.67 | 06:00:16 10/04/2026 | |
| 121 | KAITO/USDT | $0.4164 | $22,306.14 | 05:59:53 10/04/2026 | |
| 122 | KAITO/USDT | $0.4154 | $20,719.90 | 05:57:16 10/04/2026 | |
| 123 | KAITO/USDT | $0.4165 | $18,414.50 | 06:00:18 10/04/2026 | |
| 124 | WETH/KAITO | $2,207.47 | $16,541.13 | 05:38:33 10/04/2026 | |
| 125 | KAITO/USD | $0.4163 | $14,053.60 | 06:00:15 10/04/2026 | |
| 126 | KAITO/USDC | $0.4165 | $13,592.66 | 06:00:09 10/04/2026 | |
| 127 | WETH/KAITO | $2,211.13 | $10,936.74 | 05:59:37 10/04/2026 | |
| 128 | KAITO/USDC | $0.4163 | $10,689.06 | 05:57:09 10/04/2026 | |
| 129 | KAITO/USDT | $0.4163 | $8,536.11 | 05:57:11 10/04/2026 | |
| 130 | KAITO/USDT | $0.4163 | $4,801.86 | 05:57:12 10/04/2026 | |
| 131 | KAITO/USDT | $0.4171 | $4,227.97 | 06:00:07 10/04/2026 | |
| 132 | KAITO/INR | $0.4306 | $4,043.69 | 05:57:11 10/04/2026 | |
| 133 | KAITO/IDR | $0.4171 | $3,936.17 | 06:00:17 10/04/2026 | |
| 134 | KAITO/USDT | $0.4161 | $3,935.91 | 06:00:17 10/04/2026 | |
| 135 | KAITO/USDT | $0.4166 | $3,913.29 | 06:00:08 10/04/2026 | |
| 136 | KAITO/USDT | $0.4166 | $3,913.29 | 06:00:07 10/04/2026 | |
| 137 | KAITO/USDT | $0.4164 | $3,905.24 | 05:57:11 10/04/2026 | |
| 138 | KAITO/EUR | $0.4178 | $3,675.46 | 05:57:12 10/04/2026 | |
| 139 | KAITO/USDC | $0.4159 | $3,583.71 | 05:57:11 10/04/2026 | |
| 140 | KAITO/EUR | $0.4179 | $3,506.47 | 05:59:24 10/04/2026 | |
| 141 | KAITO/KRW | $0.4178 | $3,101.41 | 05:59:53 10/04/2026 | |
| 142 | KAITO/IDR | $0.4168 | $2,508.67 | 05:59:54 10/04/2026 | |
| 143 | KAITO/USDT | $0.4161 | $2,195.86 | 05:57:08 10/04/2026 | |
| 144 | KAITO/USDT | $0.4164 | $2,081.39 | 05:54:07 10/04/2026 | |
| 145 | KAITO/TRY | $0.4157 | $2,005.97 | 06:00:08 10/04/2026 | |
| 146 | KAITO/USDT | $0.4159 | $1,688.06 | 05:57:11 10/04/2026 | |
| 147 | KAITO/USDT | $0.4161 | $1,494.52 | 05:57:10 10/04/2026 | |
| 148 | MAMO/KAITO | $0.01324 | $1,286.44 | 05:56:43 10/04/2026 | |
| 149 | WETH/KAITO | $2,241.12 | $1,114.17 | 22:57:31 09/04/2026 | |
| 150 | KAITO/THB | $0.4032 | $840.54 | 05:54:07 10/04/2026 | |
| 151 | KAITO/EUR | $0.4156 | $807.35 | 05:56:53 10/04/2026 | |
| 152 | KAITO/BTC | $0.4150 | $595.75 | 06:00:09 10/04/2026 | |
| 153 | KAITO/USDT | $0.4153 | $464.32 | 06:00:16 10/04/2026 | |
| 154 | KAITO/USDC | $0.4164 | $387.14 | 06:00:07 10/04/2026 | |
| 155 | KAITO/USDC | $0.4165 | $387.11 | 06:00:08 10/04/2026 | |
| 156 | KAITO/USD | $0.4165 | $342.52 | 05:56:23 10/04/2026 | |
| 157 | WETH/KAITO | $2,238.22 | $209.31 | 04:05:43 10/04/2026 | |
| 158 | KAITO/USD | $0.4571 | $173.70 | 05:54:11 10/04/2026 | |
| 159 | USDC/KAITO | $1.01 | $153.39 | 05:56:43 10/04/2026 | |
| 160 | KAITO/USDT | $0.4181 | $125.35 | 05:57:08 10/04/2026 | |
| 161 | KAITO/USDC | $0.4353 | $119.04 | 06:00:15 10/04/2026 | |
| 162 | KAITO/BTC | $0.4264 | $66.01 | 05:56:53 10/04/2026 | |
| 163 | KAITO/USD | $0.4174 | $54.96 | 05:48:17 10/04/2026 | |
| 164 | KAITO/INR | $0.4432 | $39.40 | 05:57:11 10/04/2026 | |
| 165 | KAITO/USDC | $0.4170 | $35.81 | 05:56:23 10/04/2026 | |
| 166 | KAITO/USD | $0.4167 | $27.80 | 05:54:10 10/04/2026 | |
| 167 | KAITO/USDT | $0.4160 | $25.00 | 05:54:10 10/04/2026 | |
| 168 | KAITO/USDT | $0.4150 | $11.22 | 05:56:53 10/04/2026 | |
| 169 | USDC/KAITO | $0.9758 | $0.4471 | 21:23:35 09/04/2026 | |
| 170 | KAITO/INR | $0.4325 | $0.1977 | 05:33:07 10/04/2026 | |
| 171 | KAITO/USDT | $0.4155 | $0.1767 | 05:57:15 10/04/2026 | |
| 172 | KAITO/KRW | $0.4602 | $0 | 05:54:12 10/04/2026 | |
| 173 | KAITO/BRL | $0.4288 | $0 | 05:57:07 10/04/2026 | |
| 174 | KAITO/USDC | $0.4159 | $0 | 05:57:10 10/04/2026 | |
| 175 | KAITO/EUR | $0.4179 | $0 | 06:00:10 10/04/2026 | |
| 176 | USDC/KAITO | $1.03 | $0 | 12:14:19 08/04/2026 | |
| 177 | KAITO/USD | $0.4157 | $0 | 06:00:16 10/04/2026 | |
| 178 | KAITO/USDT | $0.4149 | $0 | 06:00:48 10/04/2026 | |
| 179 | KAITO/USDT | $0.4165 | $0 | 06:00:09 10/04/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 10/04/2026, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,051,162 với tỷ giá $0.4149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.