Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
KAITO/USDT | $1.52 | $60,262,650 | 09:57:17 10/07/2025 |
| 2 |  Binance |
KAITO/USDT | $1.52 | $25,676,959 | 09:54:17 10/07/2025 |
| 3 |  WhiteBIT |
KAITO/USDT | $1.52 | $20,235,441 | 09:48:15 10/07/2025 |
| 4 |  OrangeX |
KAITO/USDT | $1.52 | $19,845,105 | 09:57:16 10/07/2025 |
| 5 |  OKX |
KAITO/USDT | $1.52 | $18,503,807 | 09:55:43 10/07/2025 |
| 6 |  Batonex |
KAITO/USDT | $1.52 | $17,876,376 | 10:00:16 10/07/2025 |
| 7 |  IBIT Global |
KAITO/USDT | $1.52 | $15,361,625 | 10:03:17 10/07/2025 |
| 8 |  JuCoin |
KAITO/USDT | $1.52 | $14,231,189 | 09:54:20 10/07/2025 |
| 9 |  Top.one |
KAITO/USDT | $1.51 | $13,802,859 | 10:06:16 10/07/2025 |
| 10 |  CoinW |
KAITO/USDT | $1.52 | $12,249,082 | 09:57:17 10/07/2025 |
| 11 |  AscendEX |
KAITO/USDT | $1.52 | $9,992,427 | 09:57:16 10/07/2025 |
| 12 |  Hotcoin |
KAITO/USDT | $1.52 | $8,972,808 | 09:54:19 10/07/2025 |
| 13 |  BYEX |
KAITO/USDT | $1.52 | $7,212,493 | 10:03:16 10/07/2025 |
| 14 |  Bybit |
KAITO/USDT | $1.52 | $6,401,964 | 09:54:17 10/07/2025 |
| 15 |  Deepcoin |
KAITO/USDT | $1.52 | $5,643,346 | 09:57:16 10/07/2025 |
| 16 |  Bitget |
KAITO/USDT | $1.52 | $5,211,412 | 09:54:16 10/07/2025 |
| 17 |  BYDFi |
KAITO/USDT | $1.52 | $5,091,899 | 10:00:17 10/07/2025 |
| 18 |  BitTap |
KAITO/USDT | $1.52 | $4,452,242 | 09:57:23 10/07/2025 |
| 19 |  Bitrue |
KAITO/USDT | $1.52 | $4,319,583 | 09:57:18 10/07/2025 |
| 20 |  VOOX Exchange |
KAITO/USDT | $1.52 | $4,286,074 | 10:00:18 10/07/2025 |
| 21 |  Gate |
KAITO/USDT | $1.52 | $4,142,866 | 09:54:19 10/07/2025 |
| 22 |  BitradeX |
KAITO/USDT | $1.52 | $3,858,061 | 09:54:07 10/07/2025 |
| 23 |  MEXC |
KAITO/USDT | $1.52 | $3,817,202 | 09:54:17 10/07/2025 |
| 24 | Binance |
KAITO/USDT | $1.52 | $3,702,915 | 09:56:42 10/07/2025 |
| 25 |  CoinUp.io |
KAITO/USDT | $1.52 | $3,660,209 | 09:57:07 10/07/2025 |
| 26 |  KCEX |
KAITO/USDT | $1.52 | $3,651,238 | 09:57:16 10/07/2025 |
| 27 |  Toobit |
KAITO/USDT | $1.52 | $3,558,604 | 09:57:17 10/07/2025 |
| 28 |  SAFEX |
KAITO/USDT | $1.52 | $3,150,274 | 10:00:15 10/07/2025 |
| 29 |  Bitunix |
KAITO/USDT | $1.52 | $3,036,722 | 09:51:16 10/07/2025 |
| 30 | Binance |
KAITO/USDC | $1.52 | $2,737,222 | 09:54:17 10/07/2025 |
| 31 | MEXC |
KAITO/USDT | $1.51 | $2,656,546 | 09:48:08 10/07/2025 |
| 32 |  HTX |
KAITO/USDT | $1.52 | $2,337,389 | 09:59:24 10/07/2025 |
| 33 | Bitget |
KAITO/USDT | $1.52 | $2,298,706 | 09:54:07 10/07/2025 |
| 34 | Gate |
KAITO/USDT | $1.52 | $2,253,564 | 09:56:24 10/07/2025 |
| 35 | Toobit |
KAITO/USDT | $1.52 | $1,958,032 | 09:57:09 10/07/2025 |
| 36 |  Zoomex |
KAITO/USDT | $1.52 | $1,928,384 | 10:00:18 10/07/2025 |
| 37 | BYEX |
KAITO/USDT | $1.52 | $1,846,561 | 10:03:12 10/07/2025 |
| 38 |  Ourbit |
KAITO/USDT | $1.52 | $1,685,995 | 09:57:17 10/07/2025 |
| 39 | Deepcoin |
KAITO/USDT | $1.52 | $1,674,106 | 09:57:08 10/07/2025 |
| 40 |  Backpack Exchange |
KAITO/USDC | $1.52 | $1,418,211 | 10:00:17 10/07/2025 |
| 41 |  LBank |
KAITO/USDT | $1.52 | $1,377,408 | 09:57:08 10/07/2025 |
| 42 |  Hyperliquid |
KAITO/USD | $1.52 | $1,314,730 | 10:00:16 10/07/2025 |
| 43 |  Upbit |
KAITO/KRW | $1.50 | $1,304,007 | 09:56:53 10/07/2025 |
| 44 |  Phemex |
KAITO/USDT | $1.52 | $1,129,789 | 09:57:17 10/07/2025 |
| 45 | OKX |
KAITO/USDT | $1.52 | $1,108,295 | 09:56:53 10/07/2025 |
| 46 |  BiKing |
KAITO/USDT | $1.52 | $1,105,461 | 10:03:09 10/07/2025 |
| 47 | JuCoin |
KAITO/USDT | $1.51 | $1,042,578 | 09:48:12 10/07/2025 |
| 48 | WhiteBIT |
KAITO/USDT | $1.52 | $922,740 | 09:48:11 10/07/2025 |
| 49 |  Coinlocally |
KAITO/USDT | $1.52 | $908,847 | 10:00:27 10/07/2025 |
| 50 | CoinW |
KAITO/USDT | $1.52 | $883,688 | 09:57:07 10/07/2025 |
| 51 | OrangeX |
KAITO/USDT | $1.52 | $829,729 | 09:57:07 10/07/2025 |
| 52 |  BitMart |
KAITO/USDT | $1.52 | $781,742 | 09:57:10 10/07/2025 |
| 53 |  Niza.io |
KAITO/USDT | $1.52 | $656,998 | 09:54:11 10/07/2025 |
| 54 |  KuCoin |
KAITO/USDT | $1.52 | $645,444 | 09:57:17 10/07/2025 |
| 55 |  BlockFin |
KAITO/USDT | $1.52 | $637,879 | 09:57:16 10/07/2025 |
| 56 |  RabbitX |
KAITO/USD | $1.51 | $625,118 | 10:06:18 10/07/2025 |
| 57 |  Biconomy.com |
KAITO/USDT | $1.51 | $620,754 | 09:48:07 10/07/2025 |
| 58 | Bitunix |
KAITO/USDT | $1.52 | $512,000 | 09:51:11 10/07/2025 |
| 59 |  BtcTurk | Kripto |
KAITO/TRY | $1.51 | $503,746 | 10:02:23 10/07/2025 |
| 60 |  GroveX |
KAITO/USDT | $1.52 | $464,578 | 10:03:18 10/07/2025 |
| 61 | Binance |
KAITO/TRY | $1.51 | $435,919 | 09:56:54 10/07/2025 |
| 62 | Binance |
KAITO/USDC | $1.52 | $422,883 | 09:56:42 10/07/2025 |
| 63 | Hotcoin |
KAITO/USDT | $1.52 | $414,299 | 10:02:45 10/07/2025 |
| 64 |  SuperEx |
KAITO/USDT | $1.52 | $398,905 | 09:54:08 10/07/2025 |
| 65 |  CoinCatch |
KAITO/USDT | $1.52 | $393,078 | 09:57:19 10/07/2025 |
| 66 |  XT.COM |
KAITO/USDT | $1.52 | $370,487 | 09:57:07 10/07/2025 |
| 67 |  Pionex |
KAITO/USDT | $1.52 | $339,201 | 09:57:18 10/07/2025 |
| 68 |  Coinbase Exchange |
KAITO/USD | $1.52 | $304,274 | 09:56:25 10/07/2025 |
| 69 | KCEX |
KAITO/USDT | $1.52 | $300,016 | 09:57:07 10/07/2025 |
| 70 |  Aerodrome SlipStream |
WETH/KAITO | $2,778.40 | $299,534 | 09:58:35 10/07/2025 |
| 71 | JuCoin |
KAITO/USDC | $1.52 | $298,031 | 09:48:12 10/07/2025 |
| 72 |  Binance TR |
KAITO/TRY | $1.51 | $294,700 | 09:57:07 10/07/2025 |
| 73 |  Bithumb |
KAITO/KRW | $1.50 | $267,377 | 09:58:53 10/07/2025 |
| 74 |  BloFin |
KAITO/USDT | $1.52 | $233,854 | 09:57:17 10/07/2025 |
| 75 | KuCoin |
KAITO/USDT | $1.52 | $222,173 | 09:57:23 10/07/2025 |
| 76 |  BitKan |
KAITO/USDT | $1.52 | $206,512 | 10:03:10 10/07/2025 |
| 77 |  Hibt |
KAITO/USDT | $1.52 | $205,925 | 09:54:10 10/07/2025 |
| 78 |  SpireX |
KAITO/USDT | $1.52 | $190,163 | 10:03:09 10/07/2025 |
| 79 |  Zedxion Exchange |
KAITO/USDT | $1.52 | $190,025 | 10:03:12 10/07/2025 |
| 80 | HTX |
KAITO/USDT | $1.52 | $188,876 | 09:54:18 10/07/2025 |
| 81 |  Koinbay |
KAITO/USDT | $1.52 | $186,805 | 10:00:09 10/07/2025 |
| 82 |  Paribu |
KAITO/TRY | $1.51 | $169,641 | 10:02:23 10/07/2025 |
| 83 |  Tapbit |
KAITO/USDT | $1.52 | $162,135 | 09:57:11 10/07/2025 |
| 84 |  Coinbase International Exchange |
KAITO/USDC | $1.52 | $157,931 | 10:03:16 10/07/2025 |
| 85 | WhiteBIT |
KAITO/USDC | $1.52 | $157,313 | 09:48:11 10/07/2025 |
| 86 | AscendEX |
KAITO/USDT | $1.51 | $144,005 | 09:57:07 10/07/2025 |
| 87 |  LeveX |
KAITO/USDT | $1.52 | $141,950 | 10:03:16 10/07/2025 |
| 88 |  Crypto.com Exchange |
KAITO/USD | $1.52 | $134,932 | 09:57:18 10/07/2025 |
| 89 |  LCX Exchange |
KAITO/EUR | $1.51 | $129,842 | 10:03:15 10/07/2025 |
| 90 |  Bitop |
KAITO/USDT | $1.52 | $129,061 | 10:03:08 10/07/2025 |
| 91 |  ONUS Pro |
KAITO/USDT | $1.52 | $124,673 | 10:03:16 10/07/2025 |
| 92 | Bitrue |
KAITO/USDT | $1.52 | $116,993 | 09:57:07 10/07/2025 |
| 93 |  ZKE |
KAITO/USDT | $1.52 | $114,086 | 10:03:09 10/07/2025 |
| 94 |  TNNS PROX |
KAITO/USDT | $1.52 | $114,025 | 10:03:09 10/07/2025 |
| 95 | MEXC |
KAITO/USDC | $1.52 | $110,588 | 09:54:17 10/07/2025 |
| 96 |  BingX |
KAITO/USDT | $1.52 | $104,994 | 09:54:11 10/07/2025 |
| 97 |  Flipster |
KAITO/USDT | $1.52 | $102,613 | 10:00:17 10/07/2025 |
| 98 |  BITmarkets |
KAITO/USD | $1.52 | $84,192.67 | 10:00:08 10/07/2025 |
| 99 |  B2Z Exchange |
KAITO/USD | $1.52 | $81,154.06 | 10:03:12 10/07/2025 |
| 100 |  BVOX |
KAITO/USDT | $1.52 | $81,099.85 | 09:51:17 10/07/2025 |
| 101 | Ourbit |
KAITO/USDT | $1.52 | $80,936.80 | 09:57:09 10/07/2025 |
| 102 | CoinCatch |
KAITO/USDT | $1.52 | $70,381.08 | 09:57:07 10/07/2025 |
| 103 |  DigiFinex |
KAITO/USDT | $1.52 | $70,268.03 | 09:57:11 10/07/2025 |
| 104 | WhiteBIT |
KAITO/EUR | $1.52 | $68,147.19 | 09:48:11 10/07/2025 |
| 105 |  Tothemoon |
KAITO/USDT | $1.52 | $63,877.07 | 10:00:07 10/07/2025 |
| 106 | BtcTurk | Kripto |
KAITO/USDT | $1.50 | $62,123.62 | 10:02:23 10/07/2025 |
| 107 | Binance |
KAITO/FDUSD | $1.52 | $58,214.90 | 09:56:54 10/07/2025 |
| 108 | Phemex |
KAITO/USDT | $1.51 | $56,648.68 | 09:57:08 10/07/2025 |
| 109 | MEXC |
KAITO/USDC | $1.52 | $56,068.49 | 09:48:08 10/07/2025 |
| 110 |  Coincall |
KAITO/USD | $1.51 | $54,732.91 | 10:06:16 10/07/2025 |
| 111 |  Uniswap v3 (Base) |
WETH/KAITO | $2,776.84 | $54,108.58 | 09:50:31 10/07/2025 |
| 112 |  WOO X |
KAITO/USDT | $1.52 | $44,816.46 | 09:57:15 10/07/2025 |
| 113 |  Bitvavo |
KAITO/EUR | $1.51 | $44,006.96 | 09:57:08 10/07/2025 |
| 114 |  Kraken |
KAITO/USD | $1.52 | $41,839.10 | 09:59:54 10/07/2025 |
| 115 | Kraken |
KAITO/EUR | $1.52 | $29,695.42 | 09:59:26 10/07/2025 |
| 116 |  Bit2Me |
KAITO/EUR | $1.52 | $28,679.89 | 10:00:07 10/07/2025 |
| 117 |  Orderly |
KAITO/USDC | $1.52 | $27,855.25 | 10:06:15 10/07/2025 |
| 118 |  Pancakeswap v3 (Base) |
USDC/KAITO | $0.9976 | $25,750.87 | 10:02:19 10/07/2025 |
| 119 | BlockFin |
KAITO/USDT | $1.52 | $17,990.15 | 10:00:08 10/07/2025 |
| 120 | Pancakeswap v3 (Base) |
WETH/KAITO | $2,779.67 | $15,256.59 | 10:02:51 10/07/2025 |
| 121 |  WEEX |
KAITO/USDT | $1.52 | $14,289.23 | 09:57:11 10/07/2025 |
| 122 |  HashKey Global |
KAITO/USDT | $1.52 | $14,127.12 | 09:57:07 10/07/2025 |
| 123 | Niza.io |
KAITO/USDC | $1.52 | $13,650.52 | 09:54:11 10/07/2025 |
| 124 | Binance |
KAITO/BTC | $1.51 | $12,624.38 | 09:56:42 10/07/2025 |
| 125 |  XBO.com |
KAITO/USDT | $1.52 | $11,912.93 | 10:00:08 10/07/2025 |
| 126 | BloFin |
KAITO/USDT | $1.52 | $10,991.61 | 09:57:07 10/07/2025 |
| 127 | Uniswap v3 (Base) |
USDC/KAITO | $0.9982 | $10,863.31 | 09:59:29 10/07/2025 |
| 128 | BITmarkets |
KAITO/USDT | $1.52 | $8,314.94 | 10:00:08 10/07/2025 |
| 129 |  BTSE |
KAITO/USDT | $1.52 | $8,314.26 | 09:57:09 10/07/2025 |
| 130 | B2Z Exchange |
KAITO/USDT | $1.52 | $8,031.33 | 10:03:12 10/07/2025 |
| 131 |  Bitkub |
KAITO/THB | $1.49 | $7,847.08 | 09:57:07 10/07/2025 |
| 132 |  MGBX |
KAITO/USDT | $1.52 | $7,385.63 | 10:00:17 10/07/2025 |
| 133 |  Tokocrypto |
KAITO/USDT | $1.52 | $4,953.82 | 09:57:08 10/07/2025 |
| 134 | Uniswap v3 (Base) |
WETH/KAITO | $2,774.94 | $4,821.42 | 09:50:45 10/07/2025 |
| 135 |  CoinEx |
KAITO/USDT | $1.52 | $4,722.63 | 09:59:53 10/07/2025 |
| 136 |  TRIV |
KAITO/IDR | $1.52 | $3,643.07 | 10:03:13 10/07/2025 |
| 137 | TRIV |
KAITO/USDT | $1.52 | $3,642.96 | 10:03:13 10/07/2025 |
| 138 |  Binance TH |
KAITO/USDT | $1.52 | $2,447.13 | 09:57:11 10/07/2025 |
| 139 |  Indodax |
KAITO/IDR | $1.53 | $2,324.97 | 10:02:24 10/07/2025 |
| 140 |  CoinDCX |
KAITO/INR | $1.52 | $2,228.40 | 09:57:12 10/07/2025 |
| 141 | Crypto.com Exchange |
KAITO/USD | $1.52 | $2,199.51 | 09:54:09 10/07/2025 |
| 142 | HashKey Global |
KAITO/USDT | $1.52 | $1,055.14 | 09:57:15 10/07/2025 |
| 143 |  Coinone |
KAITO/KRW | $1.48 | $1,035.81 | 10:01:24 10/07/2025 |
| 144 | BITmarkets |
KAITO/USDC | $1.52 | $705.18 | 10:00:08 10/07/2025 |
| 145 | B2Z Exchange |
KAITO/USDC | $1.52 | $681.73 | 10:03:12 10/07/2025 |
| 146 | CoinDCX |
KAITO/USDT | $1.52 | $677.64 | 09:57:12 10/07/2025 |
| 147 | OKX |
KAITO/USD | $1.52 | $555.37 | 09:56:53 10/07/2025 |
| 148 |  Uniswap v4 (Base) |
ETH/KAITO | $2,749.58 | $493.74 | 02:55:33 10/07/2025 |
| 149 |  OX.FUN |
KAITO/USD | $1.52 | $319.93 | 10:03:16 10/07/2025 |
| 150 |  BIT |
KAITO/USDT | $1.52 | $239.35 | 10:00:46 10/07/2025 |
| 151 |  ChangeNOW |
KAITO/BTC | $1.48 | $200.12 | 09:51:11 10/07/2025 |
| 152 | ONUS Pro |
KAITO/VNDC | $1.52 | $132.27 | 10:03:11 10/07/2025 |
| 153 | Upbit |
KAITO/BTC | $1.56 | $102.58 | 09:56:23 10/07/2025 |
| 154 |  BitMEX |
KAITO/USDT | $1.50 | $100.47 | 10:00:15 10/07/2025 |
| 155 |  SushiSwap v3 (Base) |
AIXBT/KAITO | $0.1456 | $48.48 | 09:07:29 10/07/2025 |
| 156 | Uniswap v3 (Base) |
USDC/KAITO | $0.9990 | $33.14 | 09:57:39 10/07/2025 |
| 157 | Uniswap v4 (Base) |
USDC/KAITO | $0.9911 | $25.48 | 10:05:15 10/07/2025 |
| 158 | Upbit |
KAITO/USDT | $1.44 | $24.74 | 09:56:53 10/07/2025 |
| 159 |  Drift Protocol |
KAITO/USDC | $1.51 | $18.73 | 10:06:15 10/07/2025 |
| 160 |  Binance.US |
KAITO/USDT | $1.51 | $3.17 | 09:59:23 10/07/2025 |
| 161 |  Giottus |
KAITO/INR | $1.75 | $1.94 | 09:27:08 10/07/2025 |
| 162 | SushiSwap v3 (Base) |
KAITO/VVV | $1.46 | $1.57 | 14:07:47 09/07/2025 |
| 163 |  ZebPay |
KAITO/INR | $1.60 | $0 | 10:03:19 10/07/2025 |
| 164 |  NovaDAX |
KAITO/BRL | $1.25 | $0 | 10:03:09 10/07/2025 |
| 165 | Tokocrypto |
KAITO/USDC | $1.52 | $0 | 09:57:08 10/07/2025 |
| 166 | WOO X |
KAITO/USDT | $1.52 | $0 | 09:57:07 10/07/2025 |
| 167 |  Helix |
KAITO/USDT | $1.48 | $0 | 10:00:16 10/07/2025 |
| 168 |  Aerodrome Finance |
USDC/KAITO | $1.00 | $0 | 07:12:45 10/07/2025 |
| 169 | Binance TH |
KAITO/FDUSD | $1.52 | $0 | 09:57:11 10/07/2025 |
| 170 | Binance TH |
KAITO/USDC | $1.52 | $0 | 09:57:11 10/07/2025 |
| 171 |  Aevo |
KAITO/USD | $1.51 | $0 | 10:06:16 10/07/2025 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 10/07/2025, cặp giao dịch KAITO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,262,650 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.