Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KAITO/USDT | $0.4144 | $14,425,646 | 03:57:16 10/04/2026 |
| 2 |  OrangeX |
KAITO/USDT | $0.4143 | $11,625,090 | 03:57:15 10/04/2026 |
| 3 |  ApeX Omni |
KAITO/USDT | $0.4157 | $9,949,245 | 04:06:16 10/04/2026 |
| 4 |  Batonex |
KAITO/USDT | $0.4143 | $9,551,635 | 04:00:16 10/04/2026 |
| 5 |  AscendEX |
KAITO/USDT | $0.4150 | $8,998,871 | 03:57:15 10/04/2026 |
| 6 |  BTCC |
KAITO/USDT | $0.4156 | $8,836,884 | 03:57:16 10/04/2026 |
| 7 |  BingX |
KAITO/USDT | $0.4145 | $7,971,005 | 03:57:17 10/04/2026 |
| 8 |  IBIT Global |
KAITO/USDT | $0.4145 | $7,201,181 | 04:00:17 10/04/2026 |
| 9 |  Grvt |
KAITO/USDT | $0.4145 | $5,261,934 | 04:03:22 10/04/2026 |
| 10 |  WhiteBIT |
KAITO/USDT | $0.4145 | $5,028,474 | 03:54:15 10/04/2026 |
| 11 |  Bybit |
KAITO/USDT | $0.4150 | $4,505,637 | 03:57:16 10/04/2026 |
| 12 |  Upbit |
KAITO/KRW | $0.4176 | $4,067,730 | 03:57:23 10/04/2026 |
| 13 | Binance |
KAITO/USDT | $0.4157 | $3,576,446 | 03:57:32 10/04/2026 |
| 14 |  KuCoin |
KAITO/USDT | $0.4150 | $3,495,942 | 03:57:18 10/04/2026 |
| 15 |  Ourbit |
KAITO/USDT | $0.4143 | $2,837,777 | 03:57:16 10/04/2026 |
| 16 |  CoinW |
KAITO/USDT | $0.4156 | $2,407,959 | 03:54:07 10/04/2026 |
| 17 |  LBank |
KAITO/USDT | $0.4150 | $2,047,492 | 03:57:08 10/04/2026 |
| 18 | Binance |
KAITO/USDC | $0.4143 | $1,994,786 | 03:57:16 10/04/2026 |
| 19 |  Cofinex |
KAITO/USDT | $0.4150 | $1,902,890 | 04:00:17 10/04/2026 |
| 20 |  Bitget |
KAITO/USDT | $0.4143 | $1,902,343 | 03:57:15 10/04/2026 |
| 21 | BTCC |
KAITO/USDT | $0.4154 | $1,783,468 | 03:57:08 10/04/2026 |
| 22 |  Toobit |
KAITO/USDT | $0.4145 | $1,660,068 | 03:57:16 10/04/2026 |
| 23 |  Hotcoin |
KAITO/USDT | $0.4143 | $1,413,234 | 03:57:20 10/04/2026 |
| 24 |  Zoomex |
KAITO/USDT | $0.4152 | $1,352,003 | 03:54:15 10/04/2026 |
| 25 |  AlphaX |
KAITO/USDT | $0.4143 | $1,320,978 | 04:00:15 10/04/2026 |
| 26 | WhiteBIT |
KAITO/USDT | $0.4153 | $1,226,107 | 03:54:07 10/04/2026 |
| 27 |  Phemex |
KAITO/USDT | $0.4145 | $1,218,467 | 03:57:17 10/04/2026 |
| 28 | Ourbit |
KAITO/USDT | $0.4154 | $1,078,988 | 03:48:08 10/04/2026 |
| 29 |  VOOX Exchange |
KAITO/USDT | $0.4143 | $975,330 | 04:00:18 10/04/2026 |
| 30 |  MEXC |
KAITO/USDT | $0.4153 | $947,533 | 03:51:07 10/04/2026 |
| 31 |  Aivora Exchange |
KAITO/USDT | $0.4149 | $859,229 | 04:00:16 10/04/2026 |
| 32 |  Bitbaby |
KAITO/USDT | $0.4149 | $822,731 | 03:54:25 10/04/2026 |
| 33 |  Bitunix |
KAITO/USDT | $0.4146 | $809,645 | 03:54:15 10/04/2026 |
| 34 |  KCEX |
KAITO/USDT | $0.4144 | $780,977 | 03:57:15 10/04/2026 |
| 35 |  BiKing |
KAITO/USDT | $0.4157 | $761,936 | 03:57:11 10/04/2026 |
| 36 |  YUBIT |
KAITO/USDT | $0.4143 | $742,245 | 03:57:15 10/04/2026 |
| 37 |  EagleX |
KAITO/USDT | $0.4143 | $741,676 | 04:00:15 10/04/2026 |
| 38 | Phemex |
KAITO/USDT | $0.4161 | $735,778 | 03:57:11 10/04/2026 |
| 39 |  ASTX |
KAITO/USDT | $0.4157 | $713,340 | 04:00:10 10/04/2026 |
| 40 |  XT.COM |
KAITO/USDT | $0.4151 | $712,324 | 03:57:11 10/04/2026 |
| 41 |  BYDFi |
KAITO/USDT | $0.4151 | $679,448 | 04:00:12 10/04/2026 |
| 42 |  NovaEx |
KAITO/USDT | $0.4143 | $646,184 | 04:00:16 10/04/2026 |
| 43 | OrangeX |
KAITO/USDT | $0.4152 | $640,183 | 03:57:07 10/04/2026 |
| 44 |  BlockFin |
KAITO/USDT | $0.4147 | $639,084 | 03:54:15 10/04/2026 |
| 45 |  Coinlocally |
KAITO/USDT | $0.4148 | $628,047 | 03:57:16 10/04/2026 |
| 46 |  Coinbase Exchange |
KAITO/USD | $0.4153 | $620,071 | 03:57:30 10/04/2026 |
| 47 |  EasiCoin |
KAITO/USDT | $0.4144 | $600,315 | 04:00:16 10/04/2026 |
| 48 |  BitMart |
KAITO/USDT | $0.4151 | $576,007 | 03:57:08 10/04/2026 |
| 49 | MEXC |
KAITO/USDT | $0.4144 | $565,727 | 03:57:15 10/04/2026 |
| 50 | Binance |
KAITO/TRY | $0.4154 | $509,204 | 03:57:32 10/04/2026 |
| 51 |  CoinUp.io |
KAITO/USDT | $0.4149 | $505,375 | 03:54:27 10/04/2026 |
| 52 |  Gate |
KAITO/USDT | $0.4140 | $489,434 | 03:57:18 10/04/2026 |
| 53 |  EdgeX |
KAITO/USD | $0.4163 | $469,863 | 04:06:16 10/04/2026 |
| 54 |  BitTap |
KAITO/USDT | $0.4145 | $453,797 | 04:00:20 10/04/2026 |
| 55 | Bitunix |
KAITO/USDT | $0.4153 | $439,506 | 03:54:07 10/04/2026 |
| 56 |  SuperEx |
KAITO/USDT | $0.4161 | $421,537 | 04:00:11 10/04/2026 |
| 57 |  BitradeX |
KAITO/USDT | $0.4151 | $415,730 | 03:57:09 10/04/2026 |
| 58 |  Hyperliquid |
KAITO/USD | $0.4147 | $367,006 | 03:57:26 10/04/2026 |
| 59 |  Deepcoin |
KAITO/USDT | $0.4157 | $363,782 | 03:57:12 10/04/2026 |
| 60 |  BtcTurk | Kripto |
KAITO/TRY | $0.4162 | $351,394 | 03:59:53 10/04/2026 |
| 61 | Toobit |
KAITO/USDT | $0.4151 | $337,107 | 03:57:10 10/04/2026 |
| 62 |  BloFin |
KAITO/USDT | $0.4145 | $326,677 | 03:57:20 10/04/2026 |
| 63 |  Bitrue |
KAITO/USDT | $0.4143 | $322,303 | 03:57:16 10/04/2026 |
| 64 |  HTX |
KAITO/USDT | $0.4150 | $315,211 | 03:57:25 10/04/2026 |
| 65 |  Binance TR |
KAITO/TRY | $0.4154 | $301,756 | 03:57:12 10/04/2026 |
| 66 | BingX |
KAITO/USDT | $0.4154 | $300,820 | 03:57:10 10/04/2026 |
| 67 | KuCoin |
KAITO/USDT | $0.4152 | $296,034 | 03:56:23 10/04/2026 |
| 68 | BlockFin |
KAITO/USDT | $0.4147 | $283,825 | 03:54:11 10/04/2026 |
| 69 | WhiteBIT |
KAITO/USDC | $0.4153 | $272,244 | 03:54:07 10/04/2026 |
| 70 | Bitget |
KAITO/USDT | $0.4152 | $268,713 | 03:57:10 10/04/2026 |
| 71 |  Bithumb |
KAITO/KRW | $0.4164 | $259,495 | 03:59:54 10/04/2026 |
| 72 | Binance |
KAITO/USDC | $0.4156 | $248,383 | 03:57:32 10/04/2026 |
| 73 |  BitKan |
KAITO/USDT | $0.4158 | $240,920 | 04:00:08 10/04/2026 |
| 74 |  Niza.io |
KAITO/USDT | $0.4157 | $237,540 | 04:00:10 10/04/2026 |
| 75 |  Paribu |
KAITO/TRY | $0.4162 | $219,697 | 04:02:23 10/04/2026 |
| 76 |  Biconomy.com |
KAITO/USDT | $0.4154 | $218,437 | 03:57:08 10/04/2026 |
| 77 | KCEX |
KAITO/USDT | $0.4154 | $217,493 | 03:57:09 10/04/2026 |
| 78 | Hotcoin |
KAITO/USDT | $0.4155 | $216,724 | 03:48:04 10/04/2026 |
| 79 | BYDFi |
KAITO/USDT | $0.4148 | $208,194 | 04:00:15 10/04/2026 |
| 80 |  idax exchange |
KAITO/USDT | $0.4155 | $206,586 | 04:00:11 10/04/2026 |
| 81 |  Koinbay |
KAITO/USDT | $0.4151 | $195,536 | 04:00:13 10/04/2026 |
| 82 | Bitbaby |
KAITO/USDC | $0.4147 | $188,711 | 03:54:25 10/04/2026 |
| 83 | Deepcoin |
KAITO/USDT | $0.4143 | $188,145 | 03:57:15 10/04/2026 |
| 84 |  GroveX |
KAITO/USDT | $0.4155 | $186,580 | 04:00:11 10/04/2026 |
| 85 |  Hibt |
KAITO/USDT | $0.4157 | $184,575 | 03:57:10 10/04/2026 |
| 86 |  Lighter |
KAITO/USDC | $0.4152 | $170,016 | 04:00:15 10/04/2026 |
| 87 | BloFin |
KAITO/USDT | $0.4152 | $168,537 | 03:54:08 10/04/2026 |
| 88 | Cofinex |
KAITO/USDC | $0.4144 | $163,381 | 04:00:17 10/04/2026 |
| 89 | Bitbaby |
KAITO/USDT | $0.4153 | $140,311 | 03:54:21 10/04/2026 |
| 90 |  AllinX |
KAITO/USDT | $0.4163 | $138,169 | 04:00:10 10/04/2026 |
| 91 | AscendEX |
KAITO/USDT | $0.4151 | $136,041 | 03:57:12 10/04/2026 |
| 92 |  MGBX |
KAITO/USDT | $0.4139 | $130,014 | 04:00:17 10/04/2026 |
| 93 |  Extended |
KAITO/USD | $0.4153 | $127,382 | 04:06:16 10/04/2026 |
| 94 |  Bitop |
KAITO/USDT | $0.4153 | $126,350 | 04:00:12 10/04/2026 |
| 95 |  ZKE |
KAITO/USDT | $0.4156 | $123,957 | 04:00:12 10/04/2026 |
| 96 |  CoinTR |
KAITO/TRY | $0.4163 | $119,077 | 03:54:10 10/04/2026 |
| 97 | Bitrue |
KAITO/USDT | $0.4154 | $116,775 | 03:57:09 10/04/2026 |
| 98 | HTX |
KAITO/USDT | $0.4146 | $114,793 | 03:57:16 10/04/2026 |
| 99 | CoinTR |
KAITO/USDT | $0.4165 | $113,537 | 03:54:10 10/04/2026 |
| 100 | MEXC |
KAITO/USDC | $0.4143 | $112,377 | 03:57:15 10/04/2026 |
| 101 |  BVOX |
KAITO/USDT | $0.4154 | $100,833 | 03:57:10 10/04/2026 |
| 102 |  LeveX |
KAITO/USDT | $0.4147 | $88,674.66 | 04:00:15 10/04/2026 |
| 103 | Gate |
KAITO/USDT | $0.4148 | $87,482.94 | 03:57:24 10/04/2026 |
| 104 | WhiteBIT |
KAITO/EUR | $0.4150 | $84,236.61 | 03:54:07 10/04/2026 |
| 105 |  BITmarkets |
KAITO/USD | $0.4158 | $74,382.27 | 04:00:13 10/04/2026 |
| 106 |  B2Z Exchange |
KAITO/USD | $0.4170 | $73,476.12 | 04:06:08 10/04/2026 |
| 107 |  DigiFinex |
KAITO/USDT | $0.4152 | $69,356.36 | 03:54:07 10/04/2026 |
| 108 |  Tapbit |
KAITO/USDT | $0.4152 | $61,993.24 | 03:57:09 10/04/2026 |
| 109 | MGBX |
KAITO/USDT | $0.4157 | $61,173.53 | 04:00:11 10/04/2026 |
| 110 |  Antarctic |
KAITO/USDT | $0.4164 | $58,347.51 | 04:06:20 10/04/2026 |
| 111 | MEXC |
KAITO/USDC | $0.4156 | $53,550.91 | 03:51:07 10/04/2026 |
| 112 | Cofinex |
KAITO/USDT | $0.4152 | $52,422.50 | 04:00:11 10/04/2026 |
| 113 |  Pionex |
KAITO/USDT | $0.4144 | $50,923.08 | 03:57:17 10/04/2026 |
| 114 | BtcTurk | Kripto |
KAITO/USDT | $0.4150 | $46,516.91 | 03:59:53 10/04/2026 |
| 115 |  PrimeXBT |
KAITO/USDT | $0.4162 | $41,840.97 | 04:06:16 10/04/2026 |
| 116 |  Helix |
KAITO/USDT | $0.4151 | $40,690.65 | 04:00:15 10/04/2026 |
| 117 |  Backpack Exchange |
KAITO/USDC | $0.4136 | $36,187.89 | 03:57:16 10/04/2026 |
| 118 |  Bitvavo |
KAITO/EUR | $0.4155 | $34,759.47 | 03:57:11 10/04/2026 |
| 119 |  Coincall |
KAITO/USD | $0.4167 | $30,706.19 | 04:06:16 10/04/2026 |
| 120 |  Kraken |
KAITO/USD | $0.4157 | $30,503.64 | 03:57:24 10/04/2026 |
| 121 |  CoinEx |
KAITO/USDT | $0.4159 | $22,521.29 | 03:59:53 10/04/2026 |
| 122 |  BitxEX |
KAITO/USDT | $0.4144 | $20,845.41 | 04:00:16 10/04/2026 |
| 123 |  Tothemoon |
KAITO/USDT | $0.4160 | $18,575.79 | 04:00:15 10/04/2026 |
| 124 |  Paradex |
KAITO/USD | $0.4195 | $18,063.74 | 04:06:15 10/04/2026 |
| 125 |  Aerodrome SlipStream |
WETH/KAITO | $2,215.84 | $17,351.80 | 03:41:51 10/04/2026 |
| 126 | Niza.io |
KAITO/USDC | $0.4161 | $13,393.17 | 04:00:10 10/04/2026 |
| 127 |  Uniswap v3 (Base) |
WETH/KAITO | $2,213.20 | $11,584.15 | 03:58:01 10/04/2026 |
| 128 | Bitbaby |
KAITO/USDC | $0.4156 | $10,618.30 | 03:54:21 10/04/2026 |
| 129 |  Binance TH |
KAITO/USDT | $0.4154 | $8,539.55 | 03:57:10 10/04/2026 |
| 130 | Pionex |
KAITO/USDT | $0.4157 | $4,802.65 | 03:57:13 10/04/2026 |
| 131 |  Picol |
KAITO/USDT | $0.4161 | $4,238.54 | 04:00:10 10/04/2026 |
| 132 |  TRIV |
KAITO/IDR | $0.4164 | $4,166.00 | 04:00:13 10/04/2026 |
| 133 | TRIV |
KAITO/USDT | $0.4155 | $4,165.71 | 04:00:13 10/04/2026 |
| 134 |  CoinDCX |
KAITO/INR | $0.4306 | $4,041.77 | 03:54:09 10/04/2026 |
| 135 | BITmarkets |
KAITO/USDT | $0.4161 | $3,720.48 | 04:00:13 10/04/2026 |
| 136 |  BTSE |
KAITO/USDT | $0.4157 | $3,716.58 | 03:57:08 10/04/2026 |
| 137 | B2Z Exchange |
KAITO/USDT | $0.4163 | $3,627.79 | 04:06:08 10/04/2026 |
| 138 |  Coinone |
KAITO/KRW | $0.4177 | $3,195.17 | 03:59:53 10/04/2026 |
| 139 | Binance TH |
KAITO/USDC | $0.4155 | $3,141.37 | 03:57:10 10/04/2026 |
| 140 |  Bit2Me |
KAITO/EUR | $0.4153 | $2,617.10 | 04:00:10 10/04/2026 |
| 141 |  Indodax |
KAITO/IDR | $0.4164 | $2,504.48 | 04:02:54 10/04/2026 |
| 142 | Kraken |
KAITO/EUR | $0.4153 | $2,427.98 | 03:57:24 10/04/2026 |
| 143 |  WEEX |
KAITO/USDT | $0.4154 | $2,180.85 | 03:57:11 10/04/2026 |
| 144 |  XBO.com |
KAITO/USDT | $0.4159 | $2,075.48 | 03:54:13 10/04/2026 |
| 145 |  Bitlo |
KAITO/TRY | $0.4156 | $2,018.27 | 03:57:09 10/04/2026 |
| 146 | CoinDCX |
KAITO/USDT | $0.4153 | $1,690.19 | 03:54:09 10/04/2026 |
| 147 |  Tokocrypto |
KAITO/USDT | $0.4151 | $1,504.88 | 03:57:08 10/04/2026 |
| 148 | Uniswap v3 (Base) |
WETH/KAITO | $2,228.68 | $1,438.44 | 22:57:31 09/04/2026 |
| 149 | Aerodrome SlipStream |
MAMO/KAITO | $0.01323 | $1,378.73 | 03:42:23 10/04/2026 |
| 150 |  Bitkub |
KAITO/THB | $0.4034 | $1,095.16 | 03:54:11 10/04/2026 |
| 151 |  OKX |
KAITO/EUR | $0.4157 | $805.61 | 03:57:23 10/04/2026 |
| 152 |  ChangeNOW |
KAITO/BTC | $0.4167 | $599.58 | 04:00:13 10/04/2026 |
| 153 |  Flipster |
KAITO/USDT | $0.4152 | $468.94 | 04:00:15 10/04/2026 |
| 154 | OKX |
KAITO/USD | $0.4165 | $417.14 | 03:57:23 10/04/2026 |
| 155 | BITmarkets |
KAITO/USDC | $0.4158 | $374.75 | 04:00:13 10/04/2026 |
| 156 | B2Z Exchange |
KAITO/USDC | $0.4158 | $374.72 | 04:00:11 10/04/2026 |
| 157 |  Pancakeswap v3 (Base) |
WETH/KAITO | $2,221.84 | $241.05 | 03:33:27 10/04/2026 |
| 158 |  Crypto.com Exchange |
KAITO/USD | $0.4571 | $202.45 | 03:57:08 10/04/2026 |
| 159 | Pancakeswap v3 (Base) |
USDC/KAITO | $1.00 | $155.98 | 03:34:25 10/04/2026 |
| 160 |  Coinbase International Exchange |
KAITO/USDC | $0.4353 | $119.05 | 04:00:16 10/04/2026 |
| 161 | CoinUp.io |
KAITO/USDT | $0.4194 | $95.38 | 03:42:09 10/04/2026 |
| 162 | Upbit |
KAITO/BTC | $0.4262 | $65.75 | 03:57:23 10/04/2026 |
| 163 | Crypto.com Exchange |
KAITO/USD | $0.4178 | $49.56 | 03:57:17 10/04/2026 |
| 164 |  ZebPay |
KAITO/INR | $0.4442 | $39.48 | 03:54:13 10/04/2026 |
| 165 |  CEX.IO |
KAITO/USD | $0.4163 | $27.80 | 04:00:10 10/04/2026 |
| 166 | CEX.IO |
KAITO/USDT | $0.4160 | $25.00 | 04:00:10 10/04/2026 |
| 167 | OKX |
KAITO/USDC | $0.4157 | $14.56 | 03:57:23 10/04/2026 |
| 168 | Upbit |
KAITO/USDT | $0.4150 | $11.17 | 03:57:23 10/04/2026 |
| 169 | Uniswap v3 (Base) |
USDC/KAITO | $0.9704 | $0.4471 | 21:23:35 09/04/2026 |
| 170 |  Giottus |
KAITO/INR | $0.4326 | $0.1977 | 03:57:09 10/04/2026 |
| 171 |  WOO X |
KAITO/USDT | $0.4145 | $0.1767 | 04:00:16 10/04/2026 |
| 172 |  Korbit |
KAITO/KRW | $0.4601 | $0 | 03:54:11 10/04/2026 |
| 173 |  NovaDAX |
KAITO/BRL | $0.4287 | $0 | 04:00:10 10/04/2026 |
| 174 | Tokocrypto |
KAITO/USDC | $0.4155 | $0 | 03:57:08 10/04/2026 |
| 175 |  LCX Exchange |
KAITO/EUR | $0.4180 | $0 | 03:57:10 10/04/2026 |
| 176 |  Aerodrome Finance |
USDC/KAITO | $1.03 | $0 | 12:14:19 08/04/2026 |
| 177 |  Aevo |
KAITO/USD | $0.4164 | $0 | 04:06:15 10/04/2026 |
| 178 |  ADEN |
KAITO/USDT | $0.4161 | $0 | 04:06:49 10/04/2026 |
| 179 |  Gate US |
KAITO/USDT | $0.4149 | $0 | 04:00:07 10/04/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 10/04/2026, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,425,646 với tỷ giá $0.4144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.