Vốn hóa: $3,460,842,715,824 Khối lượng (24h): $139,355,817,886 Tiền ảo: 35,238 Sàn giao dịch: 830 Thị phần: BTC: 63.8%, ETH: 9.7%

Thị trường KAITO (KAITO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC KAITO/USDT $1.52 $60,262,650 09:57:17 10/07/2025
2 Binance Binance KAITO/USDT $1.52 $25,676,959 09:54:17 10/07/2025
3 WhiteBIT WhiteBIT KAITO/USDT $1.52 $20,235,441 09:48:15 10/07/2025
4 OrangeX OrangeX KAITO/USDT $1.52 $19,845,105 09:57:16 10/07/2025
5 OKX OKX KAITO/USDT $1.52 $18,503,807 09:55:43 10/07/2025
6 Batonex Batonex KAITO/USDT $1.52 $17,876,376 10:00:16 10/07/2025
7 IBIT Global IBIT Global KAITO/USDT $1.52 $15,361,625 10:03:17 10/07/2025
8 JuCoin JuCoin KAITO/USDT $1.52 $14,231,189 09:54:20 10/07/2025
9 Top.one Top.one KAITO/USDT $1.51 $13,802,859 10:06:16 10/07/2025
10 CoinW CoinW KAITO/USDT $1.52 $12,249,082 09:57:17 10/07/2025
11 AscendEX AscendEX KAITO/USDT $1.52 $9,992,427 09:57:16 10/07/2025
12 Hotcoin Hotcoin KAITO/USDT $1.52 $8,972,808 09:54:19 10/07/2025
13 BYEX BYEX KAITO/USDT $1.52 $7,212,493 10:03:16 10/07/2025
14 Bybit Bybit KAITO/USDT $1.52 $6,401,964 09:54:17 10/07/2025
15 Deepcoin Deepcoin KAITO/USDT $1.52 $5,643,346 09:57:16 10/07/2025
16 Bitget Bitget KAITO/USDT $1.52 $5,211,412 09:54:16 10/07/2025
17 BYDFi BYDFi KAITO/USDT $1.52 $5,091,899 10:00:17 10/07/2025
18 BitTap BitTap KAITO/USDT $1.52 $4,452,242 09:57:23 10/07/2025
19 Bitrue Bitrue KAITO/USDT $1.52 $4,319,583 09:57:18 10/07/2025
20 VOOX Exchange VOOX Exchange KAITO/USDT $1.52 $4,286,074 10:00:18 10/07/2025
21 Gate Gate KAITO/USDT $1.52 $4,142,866 09:54:19 10/07/2025
22 BitradeX BitradeX KAITO/USDT $1.52 $3,858,061 09:54:07 10/07/2025
23 MEXC MEXC KAITO/USDT $1.52 $3,817,202 09:54:17 10/07/2025
24 Binance Binance KAITO/USDT $1.52 $3,702,915 09:56:42 10/07/2025
25 CoinUp.io CoinUp.io KAITO/USDT $1.52 $3,660,209 09:57:07 10/07/2025
26 KCEX KCEX KAITO/USDT $1.52 $3,651,238 09:57:16 10/07/2025
27 Toobit Toobit KAITO/USDT $1.52 $3,558,604 09:57:17 10/07/2025
28 SAFEX SAFEX KAITO/USDT $1.52 $3,150,274 10:00:15 10/07/2025
29 Bitunix Bitunix KAITO/USDT $1.52 $3,036,722 09:51:16 10/07/2025
30 Binance Binance KAITO/USDC $1.52 $2,737,222 09:54:17 10/07/2025
31 MEXC MEXC KAITO/USDT $1.51 $2,656,546 09:48:08 10/07/2025
32 HTX HTX KAITO/USDT $1.52 $2,337,389 09:59:24 10/07/2025
33 Bitget Bitget KAITO/USDT $1.52 $2,298,706 09:54:07 10/07/2025
34 Gate Gate KAITO/USDT $1.52 $2,253,564 09:56:24 10/07/2025
35 Toobit Toobit KAITO/USDT $1.52 $1,958,032 09:57:09 10/07/2025
36 Zoomex Zoomex KAITO/USDT $1.52 $1,928,384 10:00:18 10/07/2025
37 BYEX BYEX KAITO/USDT $1.52 $1,846,561 10:03:12 10/07/2025
38 Ourbit Ourbit KAITO/USDT $1.52 $1,685,995 09:57:17 10/07/2025
39 Deepcoin Deepcoin KAITO/USDT $1.52 $1,674,106 09:57:08 10/07/2025
40 Backpack Exchange Backpack Exchange KAITO/USDC $1.52 $1,418,211 10:00:17 10/07/2025
41 LBank LBank KAITO/USDT $1.52 $1,377,408 09:57:08 10/07/2025
42 Hyperliquid Hyperliquid KAITO/USD $1.52 $1,314,730 10:00:16 10/07/2025
43 Upbit Upbit KAITO/KRW $1.50 $1,304,007 09:56:53 10/07/2025
44 Phemex Phemex KAITO/USDT $1.52 $1,129,789 09:57:17 10/07/2025
45 OKX OKX KAITO/USDT $1.52 $1,108,295 09:56:53 10/07/2025
46 BiKing BiKing KAITO/USDT $1.52 $1,105,461 10:03:09 10/07/2025
47 JuCoin JuCoin KAITO/USDT $1.51 $1,042,578 09:48:12 10/07/2025
48 WhiteBIT WhiteBIT KAITO/USDT $1.52 $922,740 09:48:11 10/07/2025
49 Coinlocally Coinlocally KAITO/USDT $1.52 $908,847 10:00:27 10/07/2025
50 CoinW CoinW KAITO/USDT $1.52 $883,688 09:57:07 10/07/2025
51 OrangeX OrangeX KAITO/USDT $1.52 $829,729 09:57:07 10/07/2025
52 BitMart BitMart KAITO/USDT $1.52 $781,742 09:57:10 10/07/2025
53 Niza.io Niza.io KAITO/USDT $1.52 $656,998 09:54:11 10/07/2025
54 KuCoin KuCoin KAITO/USDT $1.52 $645,444 09:57:17 10/07/2025
55 BlockFin BlockFin KAITO/USDT $1.52 $637,879 09:57:16 10/07/2025
56 RabbitX RabbitX KAITO/USD $1.51 $625,118 10:06:18 10/07/2025
57 Biconomy.com Biconomy.com KAITO/USDT $1.51 $620,754 09:48:07 10/07/2025
58 Bitunix Bitunix KAITO/USDT $1.52 $512,000 09:51:11 10/07/2025
59 BtcTurk | Kripto BtcTurk | Kripto KAITO/TRY $1.51 $503,746 10:02:23 10/07/2025
60 GroveX GroveX KAITO/USDT $1.52 $464,578 10:03:18 10/07/2025
61 Binance Binance KAITO/TRY $1.51 $435,919 09:56:54 10/07/2025
62 Binance Binance KAITO/USDC $1.52 $422,883 09:56:42 10/07/2025
63 Hotcoin Hotcoin KAITO/USDT $1.52 $414,299 10:02:45 10/07/2025
64 SuperEx SuperEx KAITO/USDT $1.52 $398,905 09:54:08 10/07/2025
65 CoinCatch CoinCatch KAITO/USDT $1.52 $393,078 09:57:19 10/07/2025
66 XT.COM XT.COM KAITO/USDT $1.52 $370,487 09:57:07 10/07/2025
67 Pionex Pionex KAITO/USDT $1.52 $339,201 09:57:18 10/07/2025
68 Coinbase Exchange Coinbase Exchange KAITO/USD $1.52 $304,274 09:56:25 10/07/2025
69 KCEX KCEX KAITO/USDT $1.52 $300,016 09:57:07 10/07/2025
70 Aerodrome SlipStream Aerodrome SlipStream WETH/KAITO $2,778.40 $299,534 09:58:35 10/07/2025
71 JuCoin JuCoin KAITO/USDC $1.52 $298,031 09:48:12 10/07/2025
72 Binance TR Binance TR KAITO/TRY $1.51 $294,700 09:57:07 10/07/2025
73 Bithumb Bithumb KAITO/KRW $1.50 $267,377 09:58:53 10/07/2025
74 BloFin BloFin KAITO/USDT $1.52 $233,854 09:57:17 10/07/2025
75 KuCoin KuCoin KAITO/USDT $1.52 $222,173 09:57:23 10/07/2025
76 BitKan BitKan KAITO/USDT $1.52 $206,512 10:03:10 10/07/2025
77 Hibt Hibt KAITO/USDT $1.52 $205,925 09:54:10 10/07/2025
78 SpireX SpireX KAITO/USDT $1.52 $190,163 10:03:09 10/07/2025
79 Zedxion Exchange Zedxion Exchange KAITO/USDT $1.52 $190,025 10:03:12 10/07/2025
80 HTX HTX KAITO/USDT $1.52 $188,876 09:54:18 10/07/2025
81 Koinbay Koinbay KAITO/USDT $1.52 $186,805 10:00:09 10/07/2025
82 Paribu Paribu KAITO/TRY $1.51 $169,641 10:02:23 10/07/2025
83 Tapbit Tapbit KAITO/USDT $1.52 $162,135 09:57:11 10/07/2025
84 Coinbase International Exchange Coinbase International Exchange KAITO/USDC $1.52 $157,931 10:03:16 10/07/2025
85 WhiteBIT WhiteBIT KAITO/USDC $1.52 $157,313 09:48:11 10/07/2025
86 AscendEX AscendEX KAITO/USDT $1.51 $144,005 09:57:07 10/07/2025
87 LeveX LeveX KAITO/USDT $1.52 $141,950 10:03:16 10/07/2025
88 Crypto.com Exchange Crypto.com Exchange KAITO/USD $1.52 $134,932 09:57:18 10/07/2025
89 LCX Exchange LCX Exchange KAITO/EUR $1.51 $129,842 10:03:15 10/07/2025
90 Bitop Bitop KAITO/USDT $1.52 $129,061 10:03:08 10/07/2025
91 ONUS Pro ONUS Pro KAITO/USDT $1.52 $124,673 10:03:16 10/07/2025
92 Bitrue Bitrue KAITO/USDT $1.52 $116,993 09:57:07 10/07/2025
93 ZKE ZKE KAITO/USDT $1.52 $114,086 10:03:09 10/07/2025
94 TNNS PROX TNNS PROX KAITO/USDT $1.52 $114,025 10:03:09 10/07/2025
95 MEXC MEXC KAITO/USDC $1.52 $110,588 09:54:17 10/07/2025
96 BingX BingX KAITO/USDT $1.52 $104,994 09:54:11 10/07/2025
97 Flipster Flipster KAITO/USDT $1.52 $102,613 10:00:17 10/07/2025
98 BITmarkets BITmarkets KAITO/USD $1.52 $84,192.67 10:00:08 10/07/2025
99 B2Z Exchange B2Z Exchange KAITO/USD $1.52 $81,154.06 10:03:12 10/07/2025
100 BVOX BVOX KAITO/USDT $1.52 $81,099.85 09:51:17 10/07/2025
101 Ourbit Ourbit KAITO/USDT $1.52 $80,936.80 09:57:09 10/07/2025
102 CoinCatch CoinCatch KAITO/USDT $1.52 $70,381.08 09:57:07 10/07/2025
103 DigiFinex DigiFinex KAITO/USDT $1.52 $70,268.03 09:57:11 10/07/2025
104 WhiteBIT WhiteBIT KAITO/EUR $1.52 $68,147.19 09:48:11 10/07/2025
105 Tothemoon Tothemoon KAITO/USDT $1.52 $63,877.07 10:00:07 10/07/2025
106 BtcTurk | Kripto BtcTurk | Kripto KAITO/USDT $1.50 $62,123.62 10:02:23 10/07/2025
107 Binance Binance KAITO/FDUSD $1.52 $58,214.90 09:56:54 10/07/2025
108 Phemex Phemex KAITO/USDT $1.51 $56,648.68 09:57:08 10/07/2025
109 MEXC MEXC KAITO/USDC $1.52 $56,068.49 09:48:08 10/07/2025
110 Coincall Coincall KAITO/USD $1.51 $54,732.91 10:06:16 10/07/2025
111 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $2,776.84 $54,108.58 09:50:31 10/07/2025
112 WOO X WOO X KAITO/USDT $1.52 $44,816.46 09:57:15 10/07/2025
113 Bitvavo Bitvavo KAITO/EUR $1.51 $44,006.96 09:57:08 10/07/2025
114 Kraken Kraken KAITO/USD $1.52 $41,839.10 09:59:54 10/07/2025
115 Kraken Kraken KAITO/EUR $1.52 $29,695.42 09:59:26 10/07/2025
116 Bit2Me Bit2Me KAITO/EUR $1.52 $28,679.89 10:00:07 10/07/2025
117 Orderly Orderly KAITO/USDC $1.52 $27,855.25 10:06:15 10/07/2025
118 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/KAITO $0.9976 $25,750.87 10:02:19 10/07/2025
119 BlockFin BlockFin KAITO/USDT $1.52 $17,990.15 10:00:08 10/07/2025
120 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $2,779.67 $15,256.59 10:02:51 10/07/2025
121 WEEX WEEX KAITO/USDT $1.52 $14,289.23 09:57:11 10/07/2025
122 HashKey Global HashKey Global KAITO/USDT $1.52 $14,127.12 09:57:07 10/07/2025
123 Niza.io Niza.io KAITO/USDC $1.52 $13,650.52 09:54:11 10/07/2025
124 Binance Binance KAITO/BTC $1.51 $12,624.38 09:56:42 10/07/2025
125 XBO.com XBO.com KAITO/USDT $1.52 $11,912.93 10:00:08 10/07/2025
126 BloFin BloFin KAITO/USDT $1.52 $10,991.61 09:57:07 10/07/2025
127 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $0.9982 $10,863.31 09:59:29 10/07/2025
128 BITmarkets BITmarkets KAITO/USDT $1.52 $8,314.94 10:00:08 10/07/2025
129 BTSE BTSE KAITO/USDT $1.52 $8,314.26 09:57:09 10/07/2025
130 B2Z Exchange B2Z Exchange KAITO/USDT $1.52 $8,031.33 10:03:12 10/07/2025
131 Bitkub Bitkub KAITO/THB $1.49 $7,847.08 09:57:07 10/07/2025
132 MGBX MGBX KAITO/USDT $1.52 $7,385.63 10:00:17 10/07/2025
133 Tokocrypto Tokocrypto KAITO/USDT $1.52 $4,953.82 09:57:08 10/07/2025
134 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $2,774.94 $4,821.42 09:50:45 10/07/2025
135 CoinEx CoinEx KAITO/USDT $1.52 $4,722.63 09:59:53 10/07/2025
136 TRIV TRIV KAITO/IDR $1.52 $3,643.07 10:03:13 10/07/2025
137 TRIV TRIV KAITO/USDT $1.52 $3,642.96 10:03:13 10/07/2025
138 Binance TH Binance TH KAITO/USDT $1.52 $2,447.13 09:57:11 10/07/2025
139 Indodax Indodax KAITO/IDR $1.53 $2,324.97 10:02:24 10/07/2025
140 CoinDCX CoinDCX KAITO/INR $1.52 $2,228.40 09:57:12 10/07/2025
141 Crypto.com Exchange Crypto.com Exchange KAITO/USD $1.52 $2,199.51 09:54:09 10/07/2025
142 HashKey Global HashKey Global KAITO/USDT $1.52 $1,055.14 09:57:15 10/07/2025
143 Coinone Coinone KAITO/KRW $1.48 $1,035.81 10:01:24 10/07/2025
144 BITmarkets BITmarkets KAITO/USDC $1.52 $705.18 10:00:08 10/07/2025
145 B2Z Exchange B2Z Exchange KAITO/USDC $1.52 $681.73 10:03:12 10/07/2025
146 CoinDCX CoinDCX KAITO/USDT $1.52 $677.64 09:57:12 10/07/2025
147 OKX OKX KAITO/USD $1.52 $555.37 09:56:53 10/07/2025
148 Uniswap v4 (Base) Uniswap v4 (Base) ETH/KAITO $2,749.58 $493.74 02:55:33 10/07/2025
149 OX.FUN OX.FUN KAITO/USD $1.52 $319.93 10:03:16 10/07/2025
150 BIT BIT KAITO/USDT $1.52 $239.35 10:00:46 10/07/2025
151 ChangeNOW ChangeNOW KAITO/BTC $1.48 $200.12 09:51:11 10/07/2025
152 ONUS Pro ONUS Pro KAITO/VNDC $1.52 $132.27 10:03:11 10/07/2025
153 Upbit Upbit KAITO/BTC $1.56 $102.58 09:56:23 10/07/2025
154 BitMEX BitMEX KAITO/USDT $1.50 $100.47 10:00:15 10/07/2025
155 SushiSwap v3 (Base) SushiSwap v3 (Base) AIXBT/KAITO $0.1456 $48.48 09:07:29 10/07/2025
156 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $0.9990 $33.14 09:57:39 10/07/2025
157 Uniswap v4 (Base) Uniswap v4 (Base) USDC/KAITO $0.9911 $25.48 10:05:15 10/07/2025
158 Upbit Upbit KAITO/USDT $1.44 $24.74 09:56:53 10/07/2025
159 Drift Protocol Drift Protocol KAITO/USDC $1.51 $18.73 10:06:15 10/07/2025
160 Binance.US Binance.US KAITO/USDT $1.51 $3.17 09:59:23 10/07/2025
161 Giottus Giottus KAITO/INR $1.75 $1.94 09:27:08 10/07/2025
162 SushiSwap v3 (Base) SushiSwap v3 (Base) KAITO/VVV $1.46 $1.57 14:07:47 09/07/2025
163 ZebPay ZebPay KAITO/INR $1.60 $0 10:03:19 10/07/2025
164 NovaDAX NovaDAX KAITO/BRL $1.25 $0 10:03:09 10/07/2025
165 Tokocrypto Tokocrypto KAITO/USDC $1.52 $0 09:57:08 10/07/2025
166 WOO X WOO X KAITO/USDT $1.52 $0 09:57:07 10/07/2025
167 Helix Helix KAITO/USDT $1.48 $0 10:00:16 10/07/2025
168 Aerodrome Finance Aerodrome Finance USDC/KAITO $1.00 $0 07:12:45 10/07/2025
169 Binance TH Binance TH KAITO/FDUSD $1.52 $0 09:57:11 10/07/2025
170 Binance TH Binance TH KAITO/USDC $1.52 $0 09:57:11 10/07/2025
171 Aevo Aevo KAITO/USD $1.51 $0 10:06:16 10/07/2025

Thông tin thị trường giao dịch KAITO (KAITO)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 10/07/2025, cặp giao dịch KAITO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,262,650 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.

Cặp: Tên cặp giao dịch KAITO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KAITO (KAITO) Cặp giao dịch KAITO (KAITO) - CoinMarket.vn
4.7 trên 887 đánh giá