Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KAITO/USDT | $1.02 | $140,811,050 | 07:54:16 07/05/2025 |
| 2 |  OKX |
KAITO/USDT | $1.02 | $114,094,191 | 07:54:45 07/05/2025 |
| 3 |  OrangeX |
KAITO/USDT | $1.02 | $87,523,479 | 07:57:17 07/05/2025 |
| 4 |  IBIT Global |
KAITO/USDT | $1.03 | $85,273,308 | 08:00:17 07/05/2025 |
| 5 |  JuCoin |
KAITO/USDT | $1.03 | $43,440,430 | 08:00:16 07/05/2025 |
| 6 |  BYDFi |
KAITO/USDT | $1.02 | $39,694,321 | 08:00:16 07/05/2025 |
| 7 |  Bybit |
KAITO/USDT | $1.02 | $35,144,749 | 07:54:17 07/05/2025 |
| 8 |  Zoomex |
KAITO/USDT | $1.02 | $33,764,741 | 07:57:17 07/05/2025 |
| 9 |  Upbit |
KAITO/KRW | $1.05 | $31,751,374 | 07:56:53 07/05/2025 |
| 10 |  CoinW |
KAITO/USDT | $1.02 | $31,446,143 | 07:57:17 07/05/2025 |
| 11 |  VOOX Exchange |
KAITO/USDT | $1.02 | $29,191,639 | 07:57:18 07/05/2025 |
| 12 |  Hotcoin |
KAITO/USDT | $1.02 | $26,024,621 | 07:57:18 07/05/2025 |
| 13 |  Batonex |
KAITO/USDT | $1.02 | $24,895,653 | 07:57:16 07/05/2025 |
| 14 |  Deepcoin |
KAITO/USDT | $1.02 | $24,180,970 | 07:57:16 07/05/2025 |
| 15 |  Bitunix |
KAITO/USDT | $1.02 | $22,113,735 | 07:57:15 07/05/2025 |
| 16 | Binance |
KAITO/USDT | $1.03 | $21,144,936 | 07:56:42 07/05/2025 |
| 17 |  Bitrue |
KAITO/USDT | $1.02 | $20,873,954 | 07:57:19 07/05/2025 |
| 18 |  MEXC |
KAITO/USDT | $1.02 | $20,553,919 | 07:54:07 07/05/2025 |
| 19 |  BTCC |
KAITO/USDT | $1.03 | $19,839,390 | 08:00:17 07/05/2025 |
| 20 |  KCEX |
KAITO/USDT | $1.02 | $17,159,626 | 07:57:16 07/05/2025 |
| 21 |  HTX |
KAITO/USDT | $1.03 | $13,820,711 | 07:59:24 07/05/2025 |
| 22 |  Gate.io |
KAITO/USDT | $1.03 | $13,727,340 | 07:56:54 07/05/2025 |
| 23 | MEXC |
KAITO/USDT | $1.02 | $12,936,699 | 07:54:17 07/05/2025 |
| 24 |  Topone |
KAITO/USDT | $1.03 | $12,802,730 | 08:03:16 07/05/2025 |
| 25 |  Toobit |
KAITO/USDT | $1.02 | $12,780,537 | 07:57:17 07/05/2025 |
| 26 |  AscendEX (BitMax) |
KAITO/USDT | $1.02 | $11,392,615 | 07:57:16 07/05/2025 |
| 27 | Gate.io |
KAITO/USDT | $1.02 | $11,128,094 | 07:54:19 07/05/2025 |
| 28 | Binance |
KAITO/USDC | $1.02 | $10,944,303 | 07:54:16 07/05/2025 |
| 29 |  SAFEX |
KAITO/USDT | $1.03 | $10,675,954 | 08:00:15 07/05/2025 |
| 30 |  Bitget |
KAITO/USDT | $1.02 | $9,849,300 | 07:54:11 07/05/2025 |
| 31 |  BiKing |
KAITO/USDT | $1.03 | $9,759,055 | 08:00:08 07/05/2025 |
| 32 |  BingX |
KAITO/USDT | $1.02 | $8,741,921 | 07:57:16 07/05/2025 |
| 33 |  Ourbit |
KAITO/USDT | $1.02 | $8,069,563 | 07:57:17 07/05/2025 |
| 34 | Bitget |
KAITO/USDT | $1.02 | $7,030,563 | 07:54:16 07/05/2025 |
| 35 |  BYEX |
KAITO/USDT | $0.8945 | $6,579,469 | 18:57:16 01/05/2025 |
| 36 | Deepcoin |
KAITO/USDT | $1.03 | $6,304,392 | 07:57:08 07/05/2025 |
| 37 |  Hyperliquid |
KAITO/USD | $1.02 | $5,214,429 | 07:57:16 07/05/2025 |
| 38 |  Coinbase Exchange |
KAITO/USD | $1.03 | $4,684,768 | 07:56:25 07/05/2025 |
| 39 | OrangeX |
KAITO/USDT | $1.03 | $4,563,211 | 07:57:09 07/05/2025 |
| 40 |  Bithumb |
KAITO/KRW | $1.05 | $3,675,483 | 07:59:53 07/05/2025 |
| 41 | Binance |
KAITO/TRY | $1.03 | $3,407,317 | 07:56:42 07/05/2025 |
| 42 |  LBank |
KAITO/USDT | $1.03 | $3,143,642 | 07:57:12 07/05/2025 |
| 43 | Binance |
KAITO/USDC | $1.03 | $2,725,670 | 07:56:54 07/05/2025 |
| 44 |  WhiteBIT |
KAITO/USDT | $1.01 | $2,700,798 | 07:45:15 07/05/2025 |
| 45 |  CoinUp.io |
KAITO/USDT | $1.03 | $2,661,348 | 08:00:09 07/05/2025 |
| 46 |  Coinbase International Exchange |
KAITO/USDC | $1.03 | $2,476,167 | 08:03:16 07/05/2025 |
| 47 |  Pionex |
KAITO/USDT | $1.02 | $2,214,155 | 07:57:16 07/05/2025 |
| 48 | LBank |
KAITO/USDT | $1.02 | $2,193,081 | 07:57:17 07/05/2025 |
| 49 |  BitMart |
KAITO/USDT | $1.03 | $2,186,028 | 07:57:09 07/05/2025 |
| 50 | Bitunix |
KAITO/USDT | $1.03 | $2,160,376 | 07:57:08 07/05/2025 |
| 51 |  BitradeX |
kaito/usdt | $1.03 | $2,154,924 | 08:00:11 07/05/2025 |
| 52 |  SuperEx |
KAITO/USDT | $1.03 | $2,110,393 | 07:57:11 07/05/2025 |
| 53 |  Phemex |
KAITO/USDT | $1.02 | $2,098,283 | 07:57:17 07/05/2025 |
| 54 |  Bitop |
KAITO/USDT | $1.03 | $2,095,198 | 08:00:13 07/05/2025 |
| 55 |  BtcTurk | Kripto |
KAITO/TRY | $1.02 | $1,948,041 | 07:59:53 07/05/2025 |
| 56 |  Binance TR |
KAITO/TRY | $1.03 | $1,920,868 | 07:57:11 07/05/2025 |
| 57 | CoinW |
KAITO/USDT | $1.03 | $1,852,943 | 07:57:09 07/05/2025 |
| 58 | WhiteBIT |
KAITO/USDT | $1.03 | $1,817,816 | 07:57:08 07/05/2025 |
| 59 | JuCoin |
KAITO/USDT | $1.03 | $1,782,829 | 08:00:10 07/05/2025 |
| 60 |  Paribu |
KAITO/TRY | $1.03 | $1,620,488 | 07:59:53 07/05/2025 |
| 61 |  KuCoin |
KAITO/USDT | $1.03 | $1,566,513 | 07:56:53 07/05/2025 |
| 62 | HTX |
KAITO/USDT | $1.02 | $1,391,274 | 07:57:21 07/05/2025 |
| 63 | BYEX |
KAITO/USDT | $0.8949 | $1,293,441 | 18:57:11 01/05/2025 |
| 64 | Toobit |
KAITO/USDT | $1.03 | $1,270,719 | 07:57:10 07/05/2025 |
| 65 |  Backpack Exchange |
KAITO/USDC | $1.03 | $1,226,126 | 07:57:16 07/05/2025 |
| 66 |  Hibt |
KAITO/USDT | $1.03 | $1,173,722 | 07:57:10 07/05/2025 |
| 67 |  Koinbay |
KAITO/USDT | $1.03 | $1,030,520 | 07:57:10 07/05/2025 |
| 68 |  SpireX |
KAITO/USDT | $1.03 | $1,028,442 | 08:00:11 07/05/2025 |
| 69 |  Zedxion Exchange |
KAITO/USDT | $1.03 | $1,028,382 | 08:00:10 07/05/2025 |
| 70 |  BloFin |
KAITO/USDT | $1.02 | $1,028,374 | 07:57:17 07/05/2025 |
| 71 |  CoinCatch |
KAITO/USDT | $1.02 | $884,010 | 07:57:15 07/05/2025 |
| 72 | KCEX |
KAITO/USDT | $1.03 | $868,879 | 07:57:11 07/05/2025 |
| 73 |  RabbitX |
KAITO/USD | $1.03 | $805,605 | 08:03:16 07/05/2025 |
| 74 |  XT.COM |
KAITO/USDT | $1.03 | $793,183 | 07:57:08 07/05/2025 |
| 75 |  Flipster |
KAITO/USDT | $1.03 | $712,636 | 07:57:15 07/05/2025 |
| 76 |  Bitvavo |
KAITO/EUR | $1.03 | $697,512 | 07:57:08 07/05/2025 |
| 77 |  Aerodrome SlipStream |
WETH/KAITO | $1,829.12 | $677,915 | 07:59:07 07/05/2025 |
| 78 |  BitKan |
KAITO/USDT | $1.03 | $635,428 | 08:00:09 07/05/2025 |
| 79 |  TNNS PROX |
KAITO/USDT | $1.03 | $617,680 | 08:00:12 07/05/2025 |
| 80 |  ZKE |
KAITO/USDT | $1.03 | $617,029 | 08:00:09 07/05/2025 |
| 81 | Phemex |
KAITO/USDT | $1.03 | $404,567 | 07:57:12 07/05/2025 |
| 82 |  DigiFinex |
KAITO/USDT | $1.03 | $403,421 | 07:57:08 07/05/2025 |
| 83 | Bitrue |
KAITO/USDT | $1.03 | $400,139 | 07:57:11 07/05/2025 |
| 84 | Ourbit |
KAITO/USDT | $1.03 | $397,289 | 07:57:08 07/05/2025 |
| 85 | WhiteBIT |
KAITO/USDC | $1.03 | $350,536 | 07:57:08 07/05/2025 |
| 86 | Hotcoin |
KAITO/USDT | $1.03 | $334,447 | 07:59:25 07/05/2025 |
| 87 | Binance |
KAITO/FDUSD | $1.03 | $325,560 | 07:56:54 07/05/2025 |
| 88 |  Coincall |
KAITO/USD | $1.03 | $307,488 | 08:03:16 07/05/2025 |
| 89 | BingX |
KAITO/USDT | $1.03 | $298,127 | 07:51:07 07/05/2025 |
| 90 |  Kraken |
KAITO/USD | $1.03 | $271,614 | 07:59:24 07/05/2025 |
| 91 | BtcTurk | Kripto |
KAITO/USDT | $1.02 | $270,378 | 07:59:53 07/05/2025 |
| 92 | JuCoin |
KAITO/USDC | $1.03 | $232,506 | 08:00:10 07/05/2025 |
| 93 |  Biconomy.com |
KAITO/USDT | $1.02 | $222,616 | 07:54:11 07/05/2025 |
| 94 | CoinCatch |
KAITO/USDT | $1.03 | $177,769 | 07:57:07 07/05/2025 |
| 95 | AscendEX (BitMax) |
KAITO/USDT | $1.03 | $168,873 | 07:57:08 07/05/2025 |
| 96 | Kraken |
KAITO/EUR | $1.03 | $166,361 | 07:59:24 07/05/2025 |
| 97 |  Bit2Me |
KAITO/EUR | $1.03 | $145,917 | 07:57:07 07/05/2025 |
| 98 | MEXC |
KAITO/USDC | $1.02 | $119,190 | 07:54:07 07/05/2025 |
| 99 |  Uniswap v3 (Base) |
WETH/KAITO | $1,828.71 | $114,159 | 07:59:07 07/05/2025 |
| 100 |  BVOX |
KAITO/USDT | $1.03 | $114,054 | 07:48:18 07/05/2025 |
| 101 |  Tapbit |
KAITO/USDT | $1.02 | $99,750.87 | 07:57:08 07/05/2025 |
| 102 | WhiteBIT |
KAITO/EUR | $1.03 | $92,173.65 | 07:57:08 07/05/2025 |
| 103 |  ONUS Pro |
KAITO/USDT | $1.03 | $85,877.47 | 08:00:16 07/05/2025 |
| 104 |  B2Z Exchange |
KAITO/USD | $1.03 | $78,412.91 | 08:00:11 07/05/2025 |
| 105 |  BITmarkets |
KAITO/USD | $1.03 | $78,204.29 | 07:57:08 07/05/2025 |
| 106 | Binance |
KAITO/BTC | $1.03 | $77,649.87 | 07:56:54 07/05/2025 |
| 107 |  Binance TH |
KAITO/USDT | $1.03 | $62,494.11 | 07:57:07 07/05/2025 |
| 108 |  Tokocrypto |
KAITO/USDT | $1.03 | $53,820.90 | 07:57:09 07/05/2025 |
| 109 | Uniswap v3 (Base) |
WETH/KAITO | $1,804.24 | $44,999.43 | 07:40:43 07/05/2025 |
| 110 |  Pancakeswap v3 (Base) |
WETH/KAITO | $1,828.88 | $43,492.57 | 07:57:19 07/05/2025 |
| 111 |  CoinEx |
KAITO/USDT | $1.03 | $41,435.57 | 07:59:53 07/05/2025 |
| 112 |  Crypto.com Exchange |
KAITO/USD | $0.9347 | $38,438.48 | 06:15:18 07/05/2025 |
| 113 |  Tothemoon |
KAITO/USDT | $1.03 | $37,140.26 | 07:57:11 07/05/2025 |
| 114 | Crypto.com Exchange |
KAITO/USD | $1.02 | $36,746.64 | 07:48:07 07/05/2025 |
| 115 |  WEEX |
KAITO/USDT | $1.03 | $35,503.26 | 07:57:15 07/05/2025 |
| 116 |  MGBX |
KAITO/USDT | $1.02 | $33,746.55 | 07:57:17 07/05/2025 |
| 117 |  Helix |
KAITO/USDT | $1.02 | $28,985.42 | 07:57:16 07/05/2025 |
| 118 | OKX |
KAITO/USD | $1.02 | $28,368.84 | 07:56:24 07/05/2025 |
| 119 |  OX.FUN |
KAITO/USD | $1.03 | $27,480.58 | 08:00:19 07/05/2025 |
| 120 |  Aevo |
KAITO/USD | $1.03 | $21,298.99 | 08:03:16 07/05/2025 |
| 121 | Pancakeswap v3 (Base) |
USDC/KAITO | $0.9953 | $19,981.95 | 07:59:09 07/05/2025 |
| 122 |  HashKey Global |
KAITO/USDT | $1.02 | $18,444.27 | 07:57:15 07/05/2025 |
| 123 |  TRIV |
KAITO/IDR | $1.03 | $17,085.71 | 08:00:11 07/05/2025 |
| 124 | TRIV |
KAITO/USDT | $1.03 | $17,084.96 | 08:00:11 07/05/2025 |
| 125 |  CoinDCX |
KAITO/INR | $1.01 | $14,356.54 | 07:54:11 07/05/2025 |
| 126 | Binance |
KAITO/BNB | $1.03 | $13,964.75 | 07:56:54 07/05/2025 |
| 127 |  WOO X |
KAITO/USDT | $1.02 | $13,591.11 | 07:57:16 07/05/2025 |
| 128 | HashKey Global |
KAITO/USDT | $1.03 | $13,537.96 | 07:57:12 07/05/2025 |
| 129 |  Bitkub |
KAITO/THB | $1.01 | $12,273.37 | 07:57:08 07/05/2025 |
| 130 | Uniswap v3 (Base) |
USDC/KAITO | $0.9998 | $11,373.73 | 07:58:21 07/05/2025 |
| 131 | BloFin |
KAITO/USDT | $1.03 | $9,821.68 | 07:57:08 07/05/2025 |
| 132 |  Orderly |
KAITO/USDC | $1.01 | $9,647.97 | 08:03:16 07/05/2025 |
| 133 |  XBO.com |
KAITO/USDT | $1.03 | $8,032.19 | 08:00:07 07/05/2025 |
| 134 | CoinDCX |
KAITO/USDT | $1.02 | $7,508.24 | 07:54:11 07/05/2025 |
| 135 | B2Z Exchange |
KAITO/USDT | $1.03 | $7,443.03 | 08:00:11 07/05/2025 |
| 136 | BITmarkets |
KAITO/USDT | $1.03 | $7,407.60 | 07:57:08 07/05/2025 |
| 137 |  BTSE |
KAITO/USDT | $1.03 | $7,406.06 | 07:57:11 07/05/2025 |
| 138 | Binance |
KAITO/BRL | $1.01 | $6,156.63 | 07:56:54 07/05/2025 |
| 139 |  GroveX |
KAITO/USDT | $1.03 | $6,076.79 | 08:00:08 07/05/2025 |
| 140 |  Uniswap v4 (Base) |
ETH/KAITO | $1,825.81 | $4,791.24 | 07:38:37 07/05/2025 |
| 141 |  OpenOcean |
WETH/KAITO | $1,791.90 | $4,626.67 | 07:57:12 07/05/2025 |
| 142 | OpenOcean |
USDC/KAITO | $1.20 | $4,057.77 | 01:03:10 08/04/2025 |
| 143 | Upbit |
KAITO/BTC | $1.05 | $3,395.28 | 07:56:53 07/05/2025 |
| 144 |  BIT |
KAITO/USDT | $1.02 | $1,122.64 | 07:57:41 07/05/2025 |
| 145 | B2Z Exchange |
KAITO/USDC | $1.03 | $772.41 | 08:00:11 07/05/2025 |
| 146 | BITmarkets |
KAITO/USDC | $1.03 | $768.08 | 07:57:08 07/05/2025 |
| 147 | Upbit |
KAITO/USDT | $0.8654 | $207.08 | 07:56:53 07/05/2025 |
| 148 | Tokocrypto |
KAITO/USDC | $1.03 | $144.26 | 07:57:09 07/05/2025 |
| 149 | Uniswap v3 (Base) |
USDC/KAITO | $0.9936 | $138.65 | 07:56:49 07/05/2025 |
| 150 | Binance TH |
KAITO/USDC | $1.03 | $132.10 | 07:57:07 07/05/2025 |
| 151 |  Drift Protocol |
KAITO/USDC | $1.00 | $114.05 | 08:00:15 07/05/2025 |
| 152 |  SushiSwap v3 (Base) |
KAITO/KTA | $1.02 | $67.25 | 07:38:39 07/05/2025 |
| 153 | Uniswap v4 (Base) |
USDC/KAITO | $0.9940 | $32.07 | 07:56:49 07/05/2025 |
| 154 |  Giottus |
KAITO/INR | $0.6939 | $18.31 | 07:54:12 07/05/2025 |
| 155 |  Aerodrome Finance |
USDC/KAITO | $0.9949 | $14.29 | 07:37:21 07/05/2025 |
| 156 | SushiSwap v3 (Base) |
AIXBT/KAITO | $0.1665 | $14.18 | 07:36:27 07/05/2025 |
| 157 | SushiSwap v3 (Base) |
KAITO/VVV | $1.01 | $8.72 | 07:36:25 07/05/2025 |
| 158 |  BitMEX |
KAITO/USDT | $0.8260 | $0.8260 | 07:57:17 07/05/2025 |
| 159 |  ZebPay |
KAITO/INR | $1.04 | $0 | 07:54:08 07/05/2025 |
| 160 |  NovaDAX |
KAITO/BRL | $0.7670 | $0 | 08:00:11 07/05/2025 |
| 161 | WOO X |
KAITO/USDT | $1.03 | $0 | 07:57:08 07/05/2025 |
| 162 | Binance TH |
KAITO/FDUSD | $1.03 | $0 | 07:57:07 07/05/2025 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 07/05/2025, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,811,050 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.