Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
KAITO/USDT | $1.24 | $54,181,408 | 22:57:16 30/07/2025 |
| 2 |  Binance |
KAITO/USDT | $1.24 | $25,475,960 | 22:54:16 30/07/2025 |
| 3 |  BTCC |
KAITO/USDT | $1.24 | $19,024,010 | 22:57:16 30/07/2025 |
| 4 |  Batonex |
KAITO/USDT | $1.24 | $15,710,810 | 22:57:16 30/07/2025 |
| 5 |  IBIT Global |
KAITO/USDT | $1.24 | $15,234,463 | 23:00:17 30/07/2025 |
| 6 |  Top.one |
KAITO/USDT | $1.24 | $15,123,309 | 23:03:16 30/07/2025 |
| 7 |  JuCoin |
KAITO/USDT | $1.24 | $14,574,030 | 22:57:16 30/07/2025 |
| 8 |  OKX |
KAITO/USDT | $1.24 | $12,933,338 | 22:55:43 30/07/2025 |
| 9 |  Aivora Exchange |
KAITO/USDT | $1.24 | $12,743,172 | 23:00:15 30/07/2025 |
| 10 |  CoinW |
KAITO/USDT | $1.24 | $12,719,697 | 22:57:17 30/07/2025 |
| 11 |  AscendEX |
KAITO/USDT | $1.24 | $9,706,241 | 22:51:15 30/07/2025 |
| 12 |  Hotcoin |
KAITO/USDT | $1.24 | $8,847,475 | 22:57:18 30/07/2025 |
| 13 |  BYEX |
KAITO/USDT | $1.24 | $8,299,937 | 23:00:17 30/07/2025 |
| 14 |  Gate |
KAITO/USDT | $1.24 | $6,177,320 | 22:54:19 30/07/2025 |
| 15 |  Biconomy.com |
KAITO/USDT | $1.24 | $6,054,776 | 22:57:15 30/07/2025 |
| 16 |  Deepcoin |
KAITO/USDT | $1.24 | $6,001,696 | 22:57:15 30/07/2025 |
| 17 |  HTX |
KAITO/USDT | $1.25 | $5,494,202 | 22:59:54 30/07/2025 |
| 18 |  Bybit |
KAITO/USDT | $1.24 | $4,957,894 | 22:54:17 30/07/2025 |
| 19 | Binance |
KAITO/USDC | $1.24 | $4,834,276 | 22:54:16 30/07/2025 |
| 20 |  BYDFi |
KAITO/USDT | $1.24 | $4,754,964 | 23:00:17 30/07/2025 |
| 21 |  VOOX Exchange |
KAITO/USDT | $1.24 | $4,292,377 | 22:57:18 30/07/2025 |
| 22 |  Bitrue |
KAITO/USDT | $1.24 | $4,217,052 | 22:57:17 30/07/2025 |
| 23 |  OrangeX |
KAITO/USDT | $1.24 | $3,950,222 | 22:48:16 30/07/2025 |
| 24 |  Bitget |
KAITO/USDT | $1.24 | $3,928,101 | 22:54:16 30/07/2025 |
| 25 |  KCEX |
KAITO/USDT | $1.24 | $3,850,113 | 22:57:16 30/07/2025 |
| 26 | Binance |
KAITO/USDT | $1.24 | $3,688,735 | 22:56:42 30/07/2025 |
| 27 |  WhiteBIT |
KAITO/USDT | $1.24 | $3,446,299 | 22:57:15 30/07/2025 |
| 28 |  BitradeX |
KAITO/USDT | $1.24 | $3,188,421 | 22:57:17 30/07/2025 |
| 29 |  Toobit |
KAITO/USDT | $1.24 | $3,130,774 | 22:57:17 30/07/2025 |
| 30 |  CoinUp.io |
KAITO/USDT | $1.24 | $2,986,614 | 22:51:07 30/07/2025 |
| 31 | Bitget |
KAITO/USDT | $1.24 | $2,372,526 | 22:54:10 30/07/2025 |
| 32 |  Bitunix |
KAITO/USDT | $1.24 | $2,111,068 | 22:57:24 30/07/2025 |
| 33 |  MEXC |
KAITO/USDT | $1.24 | $2,046,022 | 22:54:15 30/07/2025 |
| 34 | MEXC |
KAITO/USDT | $1.24 | $2,006,031 | 22:54:11 30/07/2025 |
| 35 | Deepcoin |
KAITO/USDT | $1.24 | $1,883,236 | 22:57:08 30/07/2025 |
| 36 |  Hyperliquid |
KAITO/USD | $1.24 | $1,837,561 | 22:57:16 30/07/2025 |
| 37 |  Ourbit |
KAITO/USDT | $1.24 | $1,800,299 | 22:57:17 30/07/2025 |
| 38 | Gate |
KAITO/USDT | $1.24 | $1,681,379 | 22:56:54 30/07/2025 |
| 39 |  BitTap |
KAITO/USDT | $1.24 | $1,681,049 | 23:00:16 30/07/2025 |
| 40 |  KuCoin |
KAITO/USDT | $1.24 | $1,600,248 | 22:57:17 30/07/2025 |
| 41 |  Zoomex |
KAITO/USDT | $1.24 | $1,486,874 | 22:57:16 30/07/2025 |
| 42 |  BitbabyExchange |
KAITO/USDT | $1.24 | $1,459,471 | 23:00:16 30/07/2025 |
| 43 |  Phemex |
KAITO/USDT | $1.24 | $1,443,509 | 22:57:17 30/07/2025 |
| 44 |  Upbit |
KAITO/KRW | $1.23 | $1,291,097 | 22:56:53 30/07/2025 |
| 45 |  BlockFin |
KAITO/USDT | $1.24 | $1,280,378 | 23:00:16 30/07/2025 |
| 46 | BYEX |
KAITO/USDT | $1.24 | $1,124,341 | 23:00:08 30/07/2025 |
| 47 |  Bithumb |
KAITO/KRW | $1.23 | $1,050,652 | 22:56:53 30/07/2025 |
| 48 |  BiKing |
KAITO/USDT | $1.24 | $980,094 | 22:06:11 30/07/2025 |
| 49 | OKX |
KAITO/USDT | $1.24 | $979,623 | 22:56:53 30/07/2025 |
| 50 |  LBank |
KAITO/USDT | $1.24 | $782,728 | 22:57:09 30/07/2025 |
| 51 |  GroveX |
KAITO/USDT | $1.24 | $774,674 | 23:00:10 30/07/2025 |
| 52 |  BitMart |
KAITO/USDT | $1.24 | $774,045 | 22:57:09 30/07/2025 |
| 53 | JuCoin |
KAITO/USDT | $1.24 | $741,583 | 22:57:09 30/07/2025 |
| 54 | CoinW |
KAITO/USDT | $1.24 | $664,401 | 22:57:10 30/07/2025 |
| 55 | Binance |
KAITO/USDC | $1.24 | $603,395 | 22:56:42 30/07/2025 |
| 56 |  Coinlocally |
KAITO/USDT | $1.24 | $579,370 | 23:00:27 30/07/2025 |
| 57 | Toobit |
KAITO/USDT | $1.24 | $577,547 | 22:57:09 30/07/2025 |
| 58 | KCEX |
KAITO/USDT | $1.24 | $547,234 | 22:57:07 30/07/2025 |
| 59 | HTX |
KAITO/USDT | $1.24 | $532,771 | 22:54:24 30/07/2025 |
| 60 |  Helix |
KAITO/USDT | $1.22 | $527,151 | 22:57:16 30/07/2025 |
| 61 |  Niza.io |
KAITO/USDT | $1.24 | $512,156 | 22:27:09 30/07/2025 |
| 62 | Bitunix |
KAITO/USDT | $1.24 | $479,036 | 22:45:11 30/07/2025 |
| 63 | Biconomy.com |
KAITO/USDT | $1.24 | $465,859 | 22:57:07 30/07/2025 |
| 64 |  CoinCatch |
KAITO/USDT | $1.24 | $449,447 | 23:00:15 30/07/2025 |
| 65 | WhiteBIT |
KAITO/USDT | $1.24 | $438,627 | 22:57:09 30/07/2025 |
| 66 |  Coinbase Exchange |
KAITO/USD | $1.24 | $390,086 | 22:56:56 30/07/2025 |
| 67 |  SuperEx |
KAITO/USDT | $1.24 | $388,845 | 23:00:08 30/07/2025 |
| 68 |  Backpack Exchange |
KAITO/USDC | $1.24 | $381,945 | 22:57:16 30/07/2025 |
| 69 | BTCC |
KAITO/USDT | $1.24 | $381,422 | 22:57:08 30/07/2025 |
| 70 | Binance |
KAITO/TRY | $1.24 | $369,220 | 22:56:54 30/07/2025 |
| 71 |  XT.COM |
KAITO/USDT | $1.24 | $368,819 | 22:57:11 30/07/2025 |
| 72 | Hotcoin |
KAITO/USDT | $1.24 | $326,741 | 22:59:37 30/07/2025 |
| 73 | OrangeX |
KAITO/USDT | $1.24 | $325,790 | 22:48:07 30/07/2025 |
| 74 |  Pionex |
KAITO/USDT | $1.24 | $286,246 | 22:57:15 30/07/2025 |
| 75 |  Binance TR |
KAITO/TRY | $1.24 | $266,747 | 22:57:10 30/07/2025 |
| 76 | JuCoin |
KAITO/USDC | $1.24 | $258,602 | 22:57:09 30/07/2025 |
| 77 |  Coinbase International Exchange |
KAITO/USDC | $1.24 | $251,879 | 23:00:16 30/07/2025 |
| 78 |  MGBX |
KAITO/USDT | $1.24 | $240,430 | 22:57:17 30/07/2025 |
| 79 |  Aerodrome SlipStream |
WETH/KAITO | $3,788.05 | $235,864 | 22:57:47 30/07/2025 |
| 80 |  RabbitX |
KAITO/USD | $1.24 | $231,596 | 23:03:17 30/07/2025 |
| 81 | Binance |
KAITO/BTC | $1.24 | $214,849 | 22:56:54 30/07/2025 |
| 82 | KuCoin |
KAITO/USDT | $1.25 | $212,191 | 22:57:23 30/07/2025 |
| 83 |  BloFin |
KAITO/USDT | $1.24 | $200,885 | 22:48:18 30/07/2025 |
| 84 |  Hibt |
KAITO/USDT | $1.24 | $191,588 | 22:45:08 30/07/2025 |
| 85 |  BtcTurk | Kripto |
KAITO/TRY | $1.24 | $172,391 | 22:59:26 30/07/2025 |
| 86 |  Koinbay |
KAITO/USDT | $1.24 | $170,483 | 22:51:12 30/07/2025 |
| 87 |  Zedxion Exchange |
KAITO/USDT | $1.24 | $170,416 | 23:00:11 30/07/2025 |
| 88 |  SpireX |
KAITO/USDT | $1.24 | $170,343 | 23:00:11 30/07/2025 |
| 89 |  LeveX |
KAITO/USDT | $1.24 | $160,694 | 23:00:16 30/07/2025 |
| 90 |  Bitop |
KAITO/USDT | $1.24 | $160,616 | 23:00:09 30/07/2025 |
| 91 |  BitKan |
KAITO/USDT | $1.24 | $157,386 | 23:00:08 30/07/2025 |
| 92 | MEXC |
KAITO/USDC | $1.24 | $144,708 | 22:54:15 30/07/2025 |
| 93 | AscendEX |
KAITO/USDT | $1.24 | $143,694 | 22:42:11 30/07/2025 |
| 94 |  ONUS Pro |
KAITO/USDT | $1.24 | $139,298 | 23:00:16 30/07/2025 |
| 95 |  Tapbit |
KAITO/USDT | $1.24 | $117,006 | 22:57:10 30/07/2025 |
| 96 | BtcTurk | Kripto |
KAITO/USDT | $1.25 | $116,670 | 22:59:26 30/07/2025 |
| 97 |  BingX |
KAITO/USDT | $1.24 | $116,180 | 22:57:08 30/07/2025 |
| 98 | Bitrue |
KAITO/USDT | $1.24 | $112,067 | 22:57:09 30/07/2025 |
| 99 |  LCX Exchange |
KAITO/EUR | $1.24 | $107,365 | 23:00:07 30/07/2025 |
| 100 |  ZKE |
KAITO/USDT | $1.24 | $102,249 | 23:00:12 30/07/2025 |
| 101 |  Paribu |
KAITO/TRY | $1.25 | $91,853.67 | 22:57:29 30/07/2025 |
| 102 |  B2Z Exchange |
KAITO/USD | $1.24 | $86,256.09 | 23:00:10 30/07/2025 |
| 103 |  BITmarkets |
KAITO/USD | $1.24 | $86,197.17 | 22:57:12 30/07/2025 |
| 104 |  Flipster |
KAITO/USDT | $1.24 | $80,530.83 | 22:57:16 30/07/2025 |
| 105 | Ourbit |
KAITO/USDT | $1.24 | $79,557.40 | 22:51:11 30/07/2025 |
| 106 |  Uniswap v3 (Base) |
WETH/KAITO | $3,786.45 | $73,954.76 | 22:59:09 30/07/2025 |
| 107 | Phemex |
KAITO/USDT | $1.24 | $73,651.04 | 22:57:08 30/07/2025 |
| 108 | Binance |
KAITO/FDUSD | $1.25 | $71,662.94 | 22:56:42 30/07/2025 |
| 109 |  DigiFinex |
KAITO/USDT | $1.24 | $69,843.09 | 22:57:09 30/07/2025 |
| 110 | CoinCatch |
KAITO/USDT | $1.24 | $69,549.76 | 23:00:08 30/07/2025 |
| 111 |  BVOX |
KAITO/USDT | $1.24 | $66,604.58 | 22:51:15 30/07/2025 |
| 112 |  Kraken |
KAITO/USD | $1.24 | $64,883.23 | 22:59:55 30/07/2025 |
| 113 | WhiteBIT |
KAITO/USDC | $1.24 | $62,948.53 | 22:57:09 30/07/2025 |
| 114 | MEXC |
KAITO/USDC | $1.24 | $55,861.94 | 22:54:11 30/07/2025 |
| 115 |  Coincall |
KAITO/USD | $1.24 | $53,480.50 | 23:03:16 30/07/2025 |
| 116 |  Tothemoon |
KAITO/USDT | $1.24 | $52,981.18 | 22:57:07 30/07/2025 |
| 117 |  Bitvavo |
KAITO/EUR | $1.25 | $48,457.23 | 22:57:12 30/07/2025 |
| 118 | WhiteBIT |
KAITO/EUR | $1.24 | $42,259.40 | 22:57:09 30/07/2025 |
| 119 |  Orderly |
KAITO/USDC | $1.25 | $31,066.28 | 23:03:17 30/07/2025 |
| 120 |  Pancakeswap v3 (Base) |
USDC/KAITO | $0.9947 | $26,846.65 | 22:46:43 30/07/2025 |
| 121 | Kraken |
KAITO/EUR | $1.24 | $23,961.74 | 22:59:55 30/07/2025 |
| 122 |  WEEX |
KAITO/USDT | $1.24 | $23,736.61 | 22:57:16 30/07/2025 |
| 123 |  Bit2Me |
KAITO/EUR | $1.24 | $23,535.60 | 22:54:07 30/07/2025 |
| 124 | Pancakeswap v3 (Base) |
WETH/KAITO | $3,793.07 | $18,076.70 | 22:59:47 30/07/2025 |
| 125 | BlockFin |
KAITO/USDT | $1.24 | $16,417.82 | 23:00:10 30/07/2025 |
| 126 | Niza.io |
KAITO/USDC | $1.24 | $14,036.90 | 22:27:09 30/07/2025 |
| 127 |  OpenOcean |
ETH/KAITO | $3,702.95 | $13,267.40 | 18:39:09 25/07/2025 |
| 128 | OpenOcean |
KAITO/BIO | $1.25 | $11,193.96 | 18:39:08 30/07/2025 |
| 129 | BloFin |
KAITO/USDT | $1.24 | $9,838.27 | 22:57:08 30/07/2025 |
| 130 |  XBO.com |
KAITO/USDT | $1.24 | $9,689.94 | 23:00:08 30/07/2025 |
| 131 | Uniswap v3 (Base) |
WETH/KAITO | $3,762.03 | $8,880.69 | 19:15:29 30/07/2025 |
| 132 | B2Z Exchange |
KAITO/USDT | $1.24 | $8,165.34 | 23:00:10 30/07/2025 |
| 133 |  BTSE |
KAITO/USDT | $1.24 | $8,155.74 | 22:57:09 30/07/2025 |
| 134 | BITmarkets |
KAITO/USDT | $1.24 | $8,150.29 | 22:57:12 30/07/2025 |
| 135 |  Bitkub |
KAITO/THB | $1.29 | $6,517.81 | 22:57:08 30/07/2025 |
| 136 |  Coinone |
KAITO/KRW | $1.23 | $5,274.61 | 22:56:54 30/07/2025 |
| 137 |  CoinEx |
KAITO/USDT | $1.25 | $4,880.48 | 22:59:53 30/07/2025 |
| 138 |  Tokocrypto |
KAITO/USDT | $1.24 | $4,162.98 | 22:57:09 30/07/2025 |
| 139 | OKX |
KAITO/USD | $1.26 | $3,940.72 | 22:56:53 30/07/2025 |
| 140 |  TRIV |
KAITO/IDR | $1.25 | $3,318.90 | 23:00:15 30/07/2025 |
| 141 | TRIV |
KAITO/USDT | $1.24 | $3,318.81 | 23:00:15 30/07/2025 |
| 142 |  Indodax |
KAITO/IDR | $1.22 | $3,307.45 | 22:59:55 30/07/2025 |
| 143 | OpenOcean |
USDC/KAITO | $0.8119 | $2,948.19 | 22:57:11 30/07/2025 |
| 144 |  Crypto.com Exchange |
KAITO/USD | $1.23 | $2,926.93 | 21:27:21 30/07/2025 |
| 145 |  CoinDCX |
KAITO/INR | $1.30 | $2,674.34 | 22:57:08 30/07/2025 |
| 146 |  HashKey Global |
KAITO/USDT | $1.24 | $2,131.10 | 22:57:15 30/07/2025 |
| 147 |  Aevo |
KAITO/USD | $1.24 | $1,816.63 | 23:03:16 30/07/2025 |
| 148 | Uniswap v3 (Base) |
USDC/KAITO | $0.9975 | $1,553.02 | 22:59:23 30/07/2025 |
| 149 |  Binance.US |
KAITO/USDT | $1.25 | $1,390.77 | 22:59:23 30/07/2025 |
| 150 | ONUS Pro |
KAITO/USDT | $1.25 | $1,271.15 | 23:00:13 30/07/2025 |
| 151 | CoinDCX |
KAITO/USDT | $1.25 | $1,219.96 | 22:57:08 30/07/2025 |
| 152 |  Binance TH |
KAITO/USDC | $1.24 | $1,121.86 | 22:57:10 30/07/2025 |
| 153 | Crypto.com Exchange |
KAITO/USD | $1.24 | $804.20 | 22:57:08 30/07/2025 |
| 154 | Binance TH |
KAITO/USDT | $1.24 | $673.47 | 22:57:10 30/07/2025 |
| 155 |  Drift Protocol |
KAITO/USDC | $1.25 | $665.48 | 23:00:15 30/07/2025 |
| 156 | B2Z Exchange |
KAITO/USDC | $1.24 | $603.87 | 23:00:10 30/07/2025 |
| 157 | BITmarkets |
KAITO/USDC | $1.24 | $602.38 | 22:57:12 30/07/2025 |
| 158 |  BIT |
KAITO/USDT | $1.24 | $270.57 | 22:57:43 30/07/2025 |
| 159 | ONUS Pro |
KAITO/VNDC | $1.24 | $264.47 | 23:00:13 30/07/2025 |
| 160 |  WOO X |
KAITO/USDT | $1.24 | $207.13 | 22:57:15 30/07/2025 |
| 161 |  ChangeNOW |
KAITO/BTC | $1.35 | $76.10 | 23:00:10 30/07/2025 |
| 162 | Upbit |
KAITO/BTC | $1.34 | $59.17 | 22:56:23 30/07/2025 |
| 163 | Uniswap v3 (Base) |
USDC/KAITO | $0.9964 | $49.07 | 22:00:27 30/07/2025 |
| 164 |  CEX.IO |
KAITO/USDT | $1.24 | $24.06 | 22:54:08 30/07/2025 |
| 165 |  Uniswap v4 (Base) |
ETH/KAITO | $3,761.27 | $17.67 | 19:17:29 30/07/2025 |
| 166 | Uniswap v4 (Base) |
USDC/KAITO | $0.9963 | $6.05 | 19:14:13 30/07/2025 |
| 167 | Upbit |
KAITO/USDT | $1.89 | $5.84 | 22:56:23 30/07/2025 |
| 168 |  ZebPay |
KAITO/INR | $1.30 | $2.19 | 22:57:11 30/07/2025 |
| 169 |  Aerodrome Finance |
USDC/KAITO | $0.9942 | $0.05880 | 19:17:29 30/07/2025 |
| 170 |  BitMEX |
KAITO/USDT | $1.30 | $0 | 22:57:19 30/07/2025 |
| 171 |  NovaDAX |
KAITO/BRL | $1.34 | $0 | 22:57:08 30/07/2025 |
| 172 | Tokocrypto |
KAITO/USDC | $1.24 | $0 | 22:57:09 30/07/2025 |
| 173 |  Giottus |
KAITO/INR | $1.71 | $0 | 22:21:09 30/07/2025 |
| 174 | WOO X |
KAITO/USDT | $1.24 | $0 | 22:57:09 30/07/2025 |
| 175 | Binance TH |
KAITO/FDUSD | $1.25 | $0 | 22:57:10 30/07/2025 |
| 176 |  OX.FUN |
KAITO/USD | $1.24 | $0 | 23:00:17 30/07/2025 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 30/07/2025, cặp giao dịch KAITO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,181,408 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.