Vốn hóa: $3,856,212,655,421 Khối lượng (24h): $154,799,043,690 Tiền ảo: 35,468 Sàn giao dịch: 834 Thị phần: BTC: 60.8%, ETH: 11.9%

Thị trường KAITO (KAITO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX KAITO/USDT $1.24 $54,181,408 22:57:16 30/07/2025
2 Binance Binance KAITO/USDT $1.24 $25,475,960 22:54:16 30/07/2025
3 BTCC BTCC KAITO/USDT $1.24 $19,024,010 22:57:16 30/07/2025
4 Batonex Batonex KAITO/USDT $1.24 $15,710,810 22:57:16 30/07/2025
5 IBIT Global IBIT Global KAITO/USDT $1.24 $15,234,463 23:00:17 30/07/2025
6 Top.one Top.one KAITO/USDT $1.24 $15,123,309 23:03:16 30/07/2025
7 JuCoin JuCoin KAITO/USDT $1.24 $14,574,030 22:57:16 30/07/2025
8 OKX OKX KAITO/USDT $1.24 $12,933,338 22:55:43 30/07/2025
9 Aivora Exchange Aivora Exchange KAITO/USDT $1.24 $12,743,172 23:00:15 30/07/2025
10 CoinW CoinW KAITO/USDT $1.24 $12,719,697 22:57:17 30/07/2025
11 AscendEX AscendEX KAITO/USDT $1.24 $9,706,241 22:51:15 30/07/2025
12 Hotcoin Hotcoin KAITO/USDT $1.24 $8,847,475 22:57:18 30/07/2025
13 BYEX BYEX KAITO/USDT $1.24 $8,299,937 23:00:17 30/07/2025
14 Gate Gate KAITO/USDT $1.24 $6,177,320 22:54:19 30/07/2025
15 Biconomy.com Biconomy.com KAITO/USDT $1.24 $6,054,776 22:57:15 30/07/2025
16 Deepcoin Deepcoin KAITO/USDT $1.24 $6,001,696 22:57:15 30/07/2025
17 HTX HTX KAITO/USDT $1.25 $5,494,202 22:59:54 30/07/2025
18 Bybit Bybit KAITO/USDT $1.24 $4,957,894 22:54:17 30/07/2025
19 Binance Binance KAITO/USDC $1.24 $4,834,276 22:54:16 30/07/2025
20 BYDFi BYDFi KAITO/USDT $1.24 $4,754,964 23:00:17 30/07/2025
21 VOOX Exchange VOOX Exchange KAITO/USDT $1.24 $4,292,377 22:57:18 30/07/2025
22 Bitrue Bitrue KAITO/USDT $1.24 $4,217,052 22:57:17 30/07/2025
23 OrangeX OrangeX KAITO/USDT $1.24 $3,950,222 22:48:16 30/07/2025
24 Bitget Bitget KAITO/USDT $1.24 $3,928,101 22:54:16 30/07/2025
25 KCEX KCEX KAITO/USDT $1.24 $3,850,113 22:57:16 30/07/2025
26 Binance Binance KAITO/USDT $1.24 $3,688,735 22:56:42 30/07/2025
27 WhiteBIT WhiteBIT KAITO/USDT $1.24 $3,446,299 22:57:15 30/07/2025
28 BitradeX BitradeX KAITO/USDT $1.24 $3,188,421 22:57:17 30/07/2025
29 Toobit Toobit KAITO/USDT $1.24 $3,130,774 22:57:17 30/07/2025
30 CoinUp.io CoinUp.io KAITO/USDT $1.24 $2,986,614 22:51:07 30/07/2025
31 Bitget Bitget KAITO/USDT $1.24 $2,372,526 22:54:10 30/07/2025
32 Bitunix Bitunix KAITO/USDT $1.24 $2,111,068 22:57:24 30/07/2025
33 MEXC MEXC KAITO/USDT $1.24 $2,046,022 22:54:15 30/07/2025
34 MEXC MEXC KAITO/USDT $1.24 $2,006,031 22:54:11 30/07/2025
35 Deepcoin Deepcoin KAITO/USDT $1.24 $1,883,236 22:57:08 30/07/2025
36 Hyperliquid Hyperliquid KAITO/USD $1.24 $1,837,561 22:57:16 30/07/2025
37 Ourbit Ourbit KAITO/USDT $1.24 $1,800,299 22:57:17 30/07/2025
38 Gate Gate KAITO/USDT $1.24 $1,681,379 22:56:54 30/07/2025
39 BitTap BitTap KAITO/USDT $1.24 $1,681,049 23:00:16 30/07/2025
40 KuCoin KuCoin KAITO/USDT $1.24 $1,600,248 22:57:17 30/07/2025
41 Zoomex Zoomex KAITO/USDT $1.24 $1,486,874 22:57:16 30/07/2025
42 BitbabyExchange BitbabyExchange KAITO/USDT $1.24 $1,459,471 23:00:16 30/07/2025
43 Phemex Phemex KAITO/USDT $1.24 $1,443,509 22:57:17 30/07/2025
44 Upbit Upbit KAITO/KRW $1.23 $1,291,097 22:56:53 30/07/2025
45 BlockFin BlockFin KAITO/USDT $1.24 $1,280,378 23:00:16 30/07/2025
46 BYEX BYEX KAITO/USDT $1.24 $1,124,341 23:00:08 30/07/2025
47 Bithumb Bithumb KAITO/KRW $1.23 $1,050,652 22:56:53 30/07/2025
48 BiKing BiKing KAITO/USDT $1.24 $980,094 22:06:11 30/07/2025
49 OKX OKX KAITO/USDT $1.24 $979,623 22:56:53 30/07/2025
50 LBank LBank KAITO/USDT $1.24 $782,728 22:57:09 30/07/2025
51 GroveX GroveX KAITO/USDT $1.24 $774,674 23:00:10 30/07/2025
52 BitMart BitMart KAITO/USDT $1.24 $774,045 22:57:09 30/07/2025
53 JuCoin JuCoin KAITO/USDT $1.24 $741,583 22:57:09 30/07/2025
54 CoinW CoinW KAITO/USDT $1.24 $664,401 22:57:10 30/07/2025
55 Binance Binance KAITO/USDC $1.24 $603,395 22:56:42 30/07/2025
56 Coinlocally Coinlocally KAITO/USDT $1.24 $579,370 23:00:27 30/07/2025
57 Toobit Toobit KAITO/USDT $1.24 $577,547 22:57:09 30/07/2025
58 KCEX KCEX KAITO/USDT $1.24 $547,234 22:57:07 30/07/2025
59 HTX HTX KAITO/USDT $1.24 $532,771 22:54:24 30/07/2025
60 Helix Helix KAITO/USDT $1.22 $527,151 22:57:16 30/07/2025
61 Niza.io Niza.io KAITO/USDT $1.24 $512,156 22:27:09 30/07/2025
62 Bitunix Bitunix KAITO/USDT $1.24 $479,036 22:45:11 30/07/2025
63 Biconomy.com Biconomy.com KAITO/USDT $1.24 $465,859 22:57:07 30/07/2025
64 CoinCatch CoinCatch KAITO/USDT $1.24 $449,447 23:00:15 30/07/2025
65 WhiteBIT WhiteBIT KAITO/USDT $1.24 $438,627 22:57:09 30/07/2025
66 Coinbase Exchange Coinbase Exchange KAITO/USD $1.24 $390,086 22:56:56 30/07/2025
67 SuperEx SuperEx KAITO/USDT $1.24 $388,845 23:00:08 30/07/2025
68 Backpack Exchange Backpack Exchange KAITO/USDC $1.24 $381,945 22:57:16 30/07/2025
69 BTCC BTCC KAITO/USDT $1.24 $381,422 22:57:08 30/07/2025
70 Binance Binance KAITO/TRY $1.24 $369,220 22:56:54 30/07/2025
71 XT.COM XT.COM KAITO/USDT $1.24 $368,819 22:57:11 30/07/2025
72 Hotcoin Hotcoin KAITO/USDT $1.24 $326,741 22:59:37 30/07/2025
73 OrangeX OrangeX KAITO/USDT $1.24 $325,790 22:48:07 30/07/2025
74 Pionex Pionex KAITO/USDT $1.24 $286,246 22:57:15 30/07/2025
75 Binance TR Binance TR KAITO/TRY $1.24 $266,747 22:57:10 30/07/2025
76 JuCoin JuCoin KAITO/USDC $1.24 $258,602 22:57:09 30/07/2025
77 Coinbase International Exchange Coinbase International Exchange KAITO/USDC $1.24 $251,879 23:00:16 30/07/2025
78 MGBX MGBX KAITO/USDT $1.24 $240,430 22:57:17 30/07/2025
79 Aerodrome SlipStream Aerodrome SlipStream WETH/KAITO $3,788.05 $235,864 22:57:47 30/07/2025
80 RabbitX RabbitX KAITO/USD $1.24 $231,596 23:03:17 30/07/2025
81 Binance Binance KAITO/BTC $1.24 $214,849 22:56:54 30/07/2025
82 KuCoin KuCoin KAITO/USDT $1.25 $212,191 22:57:23 30/07/2025
83 BloFin BloFin KAITO/USDT $1.24 $200,885 22:48:18 30/07/2025
84 Hibt Hibt KAITO/USDT $1.24 $191,588 22:45:08 30/07/2025
85 BtcTurk | Kripto BtcTurk | Kripto KAITO/TRY $1.24 $172,391 22:59:26 30/07/2025
86 Koinbay Koinbay KAITO/USDT $1.24 $170,483 22:51:12 30/07/2025
87 Zedxion Exchange Zedxion Exchange KAITO/USDT $1.24 $170,416 23:00:11 30/07/2025
88 SpireX SpireX KAITO/USDT $1.24 $170,343 23:00:11 30/07/2025
89 LeveX LeveX KAITO/USDT $1.24 $160,694 23:00:16 30/07/2025
90 Bitop Bitop KAITO/USDT $1.24 $160,616 23:00:09 30/07/2025
91 BitKan BitKan KAITO/USDT $1.24 $157,386 23:00:08 30/07/2025
92 MEXC MEXC KAITO/USDC $1.24 $144,708 22:54:15 30/07/2025
93 AscendEX AscendEX KAITO/USDT $1.24 $143,694 22:42:11 30/07/2025
94 ONUS Pro ONUS Pro KAITO/USDT $1.24 $139,298 23:00:16 30/07/2025
95 Tapbit Tapbit KAITO/USDT $1.24 $117,006 22:57:10 30/07/2025
96 BtcTurk | Kripto BtcTurk | Kripto KAITO/USDT $1.25 $116,670 22:59:26 30/07/2025
97 BingX BingX KAITO/USDT $1.24 $116,180 22:57:08 30/07/2025
98 Bitrue Bitrue KAITO/USDT $1.24 $112,067 22:57:09 30/07/2025
99 LCX Exchange LCX Exchange KAITO/EUR $1.24 $107,365 23:00:07 30/07/2025
100 ZKE ZKE KAITO/USDT $1.24 $102,249 23:00:12 30/07/2025
101 Paribu Paribu KAITO/TRY $1.25 $91,853.67 22:57:29 30/07/2025
102 B2Z Exchange B2Z Exchange KAITO/USD $1.24 $86,256.09 23:00:10 30/07/2025
103 BITmarkets BITmarkets KAITO/USD $1.24 $86,197.17 22:57:12 30/07/2025
104 Flipster Flipster KAITO/USDT $1.24 $80,530.83 22:57:16 30/07/2025
105 Ourbit Ourbit KAITO/USDT $1.24 $79,557.40 22:51:11 30/07/2025
106 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $3,786.45 $73,954.76 22:59:09 30/07/2025
107 Phemex Phemex KAITO/USDT $1.24 $73,651.04 22:57:08 30/07/2025
108 Binance Binance KAITO/FDUSD $1.25 $71,662.94 22:56:42 30/07/2025
109 DigiFinex DigiFinex KAITO/USDT $1.24 $69,843.09 22:57:09 30/07/2025
110 CoinCatch CoinCatch KAITO/USDT $1.24 $69,549.76 23:00:08 30/07/2025
111 BVOX BVOX KAITO/USDT $1.24 $66,604.58 22:51:15 30/07/2025
112 Kraken Kraken KAITO/USD $1.24 $64,883.23 22:59:55 30/07/2025
113 WhiteBIT WhiteBIT KAITO/USDC $1.24 $62,948.53 22:57:09 30/07/2025
114 MEXC MEXC KAITO/USDC $1.24 $55,861.94 22:54:11 30/07/2025
115 Coincall Coincall KAITO/USD $1.24 $53,480.50 23:03:16 30/07/2025
116 Tothemoon Tothemoon KAITO/USDT $1.24 $52,981.18 22:57:07 30/07/2025
117 Bitvavo Bitvavo KAITO/EUR $1.25 $48,457.23 22:57:12 30/07/2025
118 WhiteBIT WhiteBIT KAITO/EUR $1.24 $42,259.40 22:57:09 30/07/2025
119 Orderly Orderly KAITO/USDC $1.25 $31,066.28 23:03:17 30/07/2025
120 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/KAITO $0.9947 $26,846.65 22:46:43 30/07/2025
121 Kraken Kraken KAITO/EUR $1.24 $23,961.74 22:59:55 30/07/2025
122 WEEX WEEX KAITO/USDT $1.24 $23,736.61 22:57:16 30/07/2025
123 Bit2Me Bit2Me KAITO/EUR $1.24 $23,535.60 22:54:07 30/07/2025
124 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $3,793.07 $18,076.70 22:59:47 30/07/2025
125 BlockFin BlockFin KAITO/USDT $1.24 $16,417.82 23:00:10 30/07/2025
126 Niza.io Niza.io KAITO/USDC $1.24 $14,036.90 22:27:09 30/07/2025
127 OpenOcean OpenOcean ETH/KAITO $3,702.95 $13,267.40 18:39:09 25/07/2025
128 OpenOcean OpenOcean KAITO/BIO $1.25 $11,193.96 18:39:08 30/07/2025
129 BloFin BloFin KAITO/USDT $1.24 $9,838.27 22:57:08 30/07/2025
130 XBO.com XBO.com KAITO/USDT $1.24 $9,689.94 23:00:08 30/07/2025
131 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $3,762.03 $8,880.69 19:15:29 30/07/2025
132 B2Z Exchange B2Z Exchange KAITO/USDT $1.24 $8,165.34 23:00:10 30/07/2025
133 BTSE BTSE KAITO/USDT $1.24 $8,155.74 22:57:09 30/07/2025
134 BITmarkets BITmarkets KAITO/USDT $1.24 $8,150.29 22:57:12 30/07/2025
135 Bitkub Bitkub KAITO/THB $1.29 $6,517.81 22:57:08 30/07/2025
136 Coinone Coinone KAITO/KRW $1.23 $5,274.61 22:56:54 30/07/2025
137 CoinEx CoinEx KAITO/USDT $1.25 $4,880.48 22:59:53 30/07/2025
138 Tokocrypto Tokocrypto KAITO/USDT $1.24 $4,162.98 22:57:09 30/07/2025
139 OKX OKX KAITO/USD $1.26 $3,940.72 22:56:53 30/07/2025
140 TRIV TRIV KAITO/IDR $1.25 $3,318.90 23:00:15 30/07/2025
141 TRIV TRIV KAITO/USDT $1.24 $3,318.81 23:00:15 30/07/2025
142 Indodax Indodax KAITO/IDR $1.22 $3,307.45 22:59:55 30/07/2025
143 OpenOcean OpenOcean USDC/KAITO $0.8119 $2,948.19 22:57:11 30/07/2025
144 Crypto.com Exchange Crypto.com Exchange KAITO/USD $1.23 $2,926.93 21:27:21 30/07/2025
145 CoinDCX CoinDCX KAITO/INR $1.30 $2,674.34 22:57:08 30/07/2025
146 HashKey Global HashKey Global KAITO/USDT $1.24 $2,131.10 22:57:15 30/07/2025
147 Aevo Aevo KAITO/USD $1.24 $1,816.63 23:03:16 30/07/2025
148 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $0.9975 $1,553.02 22:59:23 30/07/2025
149 Binance.US Binance.US KAITO/USDT $1.25 $1,390.77 22:59:23 30/07/2025
150 ONUS Pro ONUS Pro KAITO/USDT $1.25 $1,271.15 23:00:13 30/07/2025
151 CoinDCX CoinDCX KAITO/USDT $1.25 $1,219.96 22:57:08 30/07/2025
152 Binance TH Binance TH KAITO/USDC $1.24 $1,121.86 22:57:10 30/07/2025
153 Crypto.com Exchange Crypto.com Exchange KAITO/USD $1.24 $804.20 22:57:08 30/07/2025
154 Binance TH Binance TH KAITO/USDT $1.24 $673.47 22:57:10 30/07/2025
155 Drift Protocol Drift Protocol KAITO/USDC $1.25 $665.48 23:00:15 30/07/2025
156 B2Z Exchange B2Z Exchange KAITO/USDC $1.24 $603.87 23:00:10 30/07/2025
157 BITmarkets BITmarkets KAITO/USDC $1.24 $602.38 22:57:12 30/07/2025
158 BIT BIT KAITO/USDT $1.24 $270.57 22:57:43 30/07/2025
159 ONUS Pro ONUS Pro KAITO/VNDC $1.24 $264.47 23:00:13 30/07/2025
160 WOO X WOO X KAITO/USDT $1.24 $207.13 22:57:15 30/07/2025
161 ChangeNOW ChangeNOW KAITO/BTC $1.35 $76.10 23:00:10 30/07/2025
162 Upbit Upbit KAITO/BTC $1.34 $59.17 22:56:23 30/07/2025
163 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $0.9964 $49.07 22:00:27 30/07/2025
164 CEX.IO CEX.IO KAITO/USDT $1.24 $24.06 22:54:08 30/07/2025
165 Uniswap v4 (Base) Uniswap v4 (Base) ETH/KAITO $3,761.27 $17.67 19:17:29 30/07/2025
166 Uniswap v4 (Base) Uniswap v4 (Base) USDC/KAITO $0.9963 $6.05 19:14:13 30/07/2025
167 Upbit Upbit KAITO/USDT $1.89 $5.84 22:56:23 30/07/2025
168 ZebPay ZebPay KAITO/INR $1.30 $2.19 22:57:11 30/07/2025
169 Aerodrome Finance Aerodrome Finance USDC/KAITO $0.9942 $0.05880 19:17:29 30/07/2025
170 BitMEX BitMEX KAITO/USDT $1.30 $0 22:57:19 30/07/2025
171 NovaDAX NovaDAX KAITO/BRL $1.34 $0 22:57:08 30/07/2025
172 Tokocrypto Tokocrypto KAITO/USDC $1.24 $0 22:57:09 30/07/2025
173 Giottus Giottus KAITO/INR $1.71 $0 22:21:09 30/07/2025
174 WOO X WOO X KAITO/USDT $1.24 $0 22:57:09 30/07/2025
175 Binance TH Binance TH KAITO/FDUSD $1.25 $0 22:57:10 30/07/2025
176 OX.FUN OX.FUN KAITO/USD $1.24 $0 23:00:17 30/07/2025

Thông tin thị trường giao dịch KAITO (KAITO)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 30/07/2025, cặp giao dịch KAITO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,181,408 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.

Cặp: Tên cặp giao dịch KAITO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KAITO (KAITO) Cặp giao dịch KAITO (KAITO) - CoinMarket.vn
4.7 trên 887 đánh giá