Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAITO/USDT | $0.5140 | $97,975,056 | 01:57:18 30/12/2025 | |
| 2 | KAITO/USDT | $0.5153 | $53,850,389 | 02:00:15 30/12/2025 | |
| 3 | KAITO/USDT | $0.5158 | $27,136,726 | 01:54:17 30/12/2025 | |
| 4 | KAITO/USDT | $0.5165 | $26,051,672 | 01:57:17 30/12/2025 | |
| 5 | KAITO/USDT | $0.5161 | $22,275,834 | 02:03:16 30/12/2025 | |
| 6 | KAITO/USDT | $0.5140 | $20,950,223 | 01:57:15 30/12/2025 | |
| 7 | KAITO/USDT | $0.5162 | $18,289,240 | 01:55:47 30/12/2025 | |
| 8 | KAITO/USDT | $0.5153 | $16,414,869 | 02:00:17 30/12/2025 | |
| 9 | KAITO/USDT | $0.5141 | $16,343,443 | 01:57:16 30/12/2025 | |
| 10 | KAITO/USDT | $0.5160 | $15,027,065 | 01:54:17 30/12/2025 | |
| 11 | KAITO/USDT | $0.5154 | $13,556,614 | 02:00:18 30/12/2025 | |
| 12 | KAITO/USDT | $0.5165 | $9,365,385 | 01:45:15 30/12/2025 | |
| 13 | KAITO/USDT | $0.5143 | $8,989,631 | 01:57:17 30/12/2025 | |
| 14 | KAITO/USDT | $0.5140 | $5,530,902 | 01:57:17 30/12/2025 | |
| 15 | KAITO/USDC | $0.5160 | $4,898,259 | 01:54:17 30/12/2025 | |
| 16 | KAITO/USDT | $0.5159 | $4,503,799 | 01:54:22 30/12/2025 | |
| 17 | KAITO/USDT | $0.5139 | $4,432,896 | 01:57:16 30/12/2025 | |
| 18 | KAITO/USDT | $0.5150 | $4,146,075 | 02:00:15 30/12/2025 | |
| 19 | KAITO/USDT | $0.5159 | $4,142,207 | 01:54:16 30/12/2025 | |
| 20 | KAITO/USDT | $0.5175 | $3,986,948 | 01:45:15 30/12/2025 | |
| 21 | KAITO/USDT | $0.5137 | $3,724,737 | 02:00:16 30/12/2025 | |
| 22 | KAITO/USDT | $0.5140 | $3,586,056 | 01:57:15 30/12/2025 | |
| 23 | KAITO/USDT | $0.5152 | $3,550,015 | 02:00:17 30/12/2025 | |
| 24 | KAITO/KRW | $0.5223 | $3,370,038 | 01:56:53 30/12/2025 | |
| 25 | KAITO/USDT | $0.5147 | $2,926,179 | 01:56:54 30/12/2025 | |
| 26 | KAITO/USDT | $0.5140 | $2,736,992 | 01:57:17 30/12/2025 | |
| 27 | KAITO/USDT | $0.5139 | $2,445,037 | 01:57:16 30/12/2025 | |
| 28 | KAITO/USDT | $0.5165 | $2,427,524 | 01:54:19 30/12/2025 | |
| 29 | KAITO/USDT | $0.5164 | $2,218,538 | 01:54:20 30/12/2025 | |
| 30 | KAITO/USDT | $0.5156 | $2,104,867 | 02:00:17 30/12/2025 | |
| 31 | KAITO/USDT | $0.5161 | $2,020,760 | 02:03:20 30/12/2025 | |
| 32 | KAITO/USDT | $0.5140 | $1,983,850 | 01:57:18 30/12/2025 | |
| 33 | KAITO/USDT | $0.5141 | $1,879,475 | 01:57:19 30/12/2025 | |
| 34 | KAITO/USDT | $0.5153 | $1,815,560 | 02:00:17 30/12/2025 | |
| 35 | KAITO/USDT | $0.5155 | $1,778,379 | 02:00:17 30/12/2025 | |
| 36 | KAITO/USDT | $0.5144 | $1,777,012 | 01:57:08 30/12/2025 | |
| 37 | KAITO/USDT | $0.5142 | $1,757,903 | 01:57:17 30/12/2025 | |
| 38 | KAITO/USDT | $0.5155 | $1,738,587 | 02:00:16 30/12/2025 | |
| 39 | KAITO/USDT | $0.5141 | $1,498,339 | 01:57:16 30/12/2025 | |
| 40 | KAITO/USDT | $0.5138 | $1,434,426 | 01:57:16 30/12/2025 | |
| 41 | KAITO/USDT | $0.5140 | $1,209,987 | 01:57:08 30/12/2025 | |
| 42 | KAITO/USDT | $0.5141 | $1,068,414 | 01:57:11 30/12/2025 | |
| 43 | KAITO/USD | $0.5163 | $1,038,463 | 01:54:16 30/12/2025 | |
| 44 | KAITO/USDT | $0.5139 | $957,191 | 01:57:16 30/12/2025 | |
| 45 | KAITO/USDT | $0.5138 | $935,285 | 01:56:54 30/12/2025 | |
| 46 | KAITO/USDC | $0.5153 | $926,283 | 02:03:16 30/12/2025 | |
| 47 | KAITO/USDT | $0.5153 | $900,622 | 02:00:18 30/12/2025 | |
| 48 | KAITO/USDT | $0.5169 | $875,692 | 01:48:07 30/12/2025 | |
| 49 | KAITO/USDT | $0.5159 | $844,156 | 01:54:15 30/12/2025 | |
| 50 | KAITO/USD | $0.5163 | $796,299 | 02:03:16 30/12/2025 | |
| 51 | KAITO/USD | $0.5134 | $724,985 | 02:03:16 30/12/2025 | |
| 52 | KAITO/USDC | $0.5146 | $651,170 | 01:57:16 30/12/2025 | |
| 53 | KAITO/USDT | $0.5146 | $650,801 | 01:56:54 30/12/2025 | |
| 54 | KAITO/USDT | $0.5166 | $649,014 | 01:54:11 30/12/2025 | |
| 55 | KAITO/USDT | $0.5153 | $646,809 | 02:00:17 30/12/2025 | |
| 56 | KAITO/USDT | $0.5155 | $644,073 | 01:59:54 30/12/2025 | |
| 57 | KAITO/USDT | $0.5177 | $643,745 | 01:45:11 30/12/2025 | |
| 58 | KAITO/USDT | $0.5145 | $639,908 | 01:57:07 30/12/2025 | |
| 59 | KAITO/USDT | $0.5132 | $604,545 | 01:57:20 30/12/2025 | |
| 60 | KAITO/USDT | $0.5132 | $604,168 | 01:57:16 30/12/2025 | |
| 61 | KAITO/USDT | $0.5139 | $588,990 | 01:57:13 30/12/2025 | |
| 62 | KAITO/USDT | $0.5149 | $585,385 | 01:57:14 30/12/2025 | |
| 63 | KAITO/USDT | $0.5161 | $584,034 | 02:00:08 30/12/2025 | |
| 64 | KAITO/USDT | $0.5141 | $521,960 | 01:57:08 30/12/2025 | |
| 65 | KAITO/USDT | $0.5155 | $503,806 | 02:00:15 30/12/2025 | |
| 66 | KAITO/USDT | $0.5162 | $486,242 | 01:57:09 30/12/2025 | |
| 67 | KAITO/USDC | $0.5151 | $453,407 | 02:00:16 30/12/2025 | |
| 68 | KAITO/USDT | $0.5155 | $444,688 | 01:56:23 30/12/2025 | |
| 69 | KAITO/USDT | $0.5165 | $436,658 | 01:54:08 30/12/2025 | |
| 70 | KAITO/USDT | $0.5157 | $422,400 | 01:57:16 30/12/2025 | |
| 71 | KAITO/USDT | $0.5164 | $412,725 | 02:00:17 30/12/2025 | |
| 72 | KAITO/USDT | $0.5147 | $402,528 | 01:57:08 30/12/2025 | |
| 73 | KAITO/USDC | $0.5141 | $376,305 | 01:56:42 30/12/2025 | |
| 74 | KAITO/USDT | $0.5148 | $369,756 | 01:57:07 30/12/2025 | |
| 75 | KAITO/USDT | $0.5147 | $363,824 | 01:57:08 30/12/2025 | |
| 76 | KAITO/USDT | $0.5163 | $357,811 | 01:58:18 30/12/2025 | |
| 77 | KAITO/USD | $0.5148 | $351,592 | 02:03:16 30/12/2025 | |
| 78 | KAITO/USDT | $0.5168 | $341,359 | 01:54:10 30/12/2025 | |
| 79 | KAITO/USDT | $0.5163 | $327,398 | 02:00:09 30/12/2025 | |
| 80 | KAITO/USD | $0.5147 | $319,312 | 01:56:59 30/12/2025 | |
| 81 | KAITO/USDT | $0.5141 | $316,769 | 01:57:07 30/12/2025 | |
| 82 | KAITO/USDT | $0.5165 | $282,943 | 01:54:10 30/12/2025 | |
| 83 | KAITO/KRW | $0.5201 | $254,945 | 01:59:54 30/12/2025 | |
| 84 | KAITO/USDT | $0.5159 | $244,034 | 02:00:17 30/12/2025 | |
| 85 | KAITO/TRY | $0.5176 | $243,456 | 01:54:23 30/12/2025 | |
| 86 | KAITO/USDT | $0.5161 | $241,202 | 01:57:07 30/12/2025 | |
| 87 | KAITO/USDT | $0.5140 | $229,008 | 01:57:17 30/12/2025 | |
| 88 | KAITO/TRY | $0.5146 | $225,195 | 01:56:42 30/12/2025 | |
| 89 | KAITO/USDT | $0.5146 | $221,874 | 01:57:11 30/12/2025 | |
| 90 | KAITO/USDT | $0.5159 | $220,310 | 02:00:11 30/12/2025 | |
| 91 | KAITO/USDT | $0.5167 | $203,064 | 01:54:08 30/12/2025 | |
| 92 | KAITO/USDT | $0.5158 | $195,887 | 02:00:11 30/12/2025 | |
| 93 | KAITO/USDT | $0.5165 | $172,933 | 01:54:09 30/12/2025 | |
| 94 | KAITO/USDT | $0.5139 | $169,277 | 01:57:16 30/12/2025 | |
| 95 | KAITO/USDC | $0.5162 | $158,339 | 01:54:15 30/12/2025 | |
| 96 | KAITO/TRY | $0.5159 | $157,171 | 01:59:53 30/12/2025 | |
| 97 | KAITO/USDT | $0.5154 | $149,123 | 02:00:16 30/12/2025 | |
| 98 | KAITO/USDT | $0.5158 | $147,738 | 02:00:12 30/12/2025 | |
| 99 | KAITO/USDT | $0.5159 | $146,851 | 02:00:12 30/12/2025 | |
| 100 | KAITO/USDC | $0.5134 | $146,736 | 02:00:15 30/12/2025 | |
| 101 | KAITO/USDT | $0.5149 | $146,030 | 01:57:09 30/12/2025 | |
| 102 | KAITO/USDT | $0.5165 | $143,141 | 02:03:21 30/12/2025 | |
| 103 | KAITO/USDT | $0.5155 | $141,350 | 01:45:07 30/12/2025 | |
| 104 | KAITO/EUR | $0.5167 | $139,353 | 01:57:09 30/12/2025 | |
| 105 | KAITO/USDC | $0.5189 | $129,208 | 01:45:11 30/12/2025 | |
| 106 | KAITO/TRY | $0.5146 | $127,533 | 01:57:12 30/12/2025 | |
| 107 | KAITO/USDT | $0.5158 | $125,638 | 01:57:11 30/12/2025 | |
| 108 | KAITO/USDT | $0.5146 | $93,605.34 | 01:57:08 30/12/2025 | |
| 109 | KAITO/USDT | $0.5149 | $91,360.28 | 01:57:11 30/12/2025 | |
| 110 | KAITO/USDT | $0.5159 | $88,110.35 | 02:00:13 30/12/2025 | |
| 111 | KAITO/USDT | $0.5162 | $81,783.26 | 02:00:13 30/12/2025 | |
| 112 | KAITO/USD | $0.5148 | $75,812.67 | 01:59:24 30/12/2025 | |
| 113 | KAITO/USDT | $0.5161 | $75,409.62 | 01:54:09 30/12/2025 | |
| 114 | KAITO/VNDC | $0.4962 | $74,976.90 | 01:54:16 30/12/2025 | |
| 115 | KAITO/USDT | $0.5159 | $70,546.56 | 01:54:16 30/12/2025 | |
| 116 | KAITO/USDT | $0.5153 | $69,240.35 | 02:03:16 30/12/2025 | |
| 117 | KAITO/USD | $0.5155 | $63,018.27 | 02:00:12 30/12/2025 | |
| 118 | KAITO/USD | $0.5155 | $63,018.27 | 02:00:08 30/12/2025 | |
| 119 | KAITO/USDT | $0.5072 | $62,307.70 | 16:21:09 25/12/2025 | |
| 120 | KAITO/USD | $0.5227 | $59,792.38 | 02:03:17 30/12/2025 | |
| 121 | KAITO/USD | $0.5168 | $57,403.31 | 02:03:16 30/12/2025 | |
| 122 | KAITO/EUR | $0.5206 | $57,322.91 | 01:45:11 30/12/2025 | |
| 123 | KAITO/USDC | $0.5166 | $56,935.45 | 01:48:07 30/12/2025 | |
| 124 | KAITO/USDT | $0.5150 | $56,366.17 | 02:00:21 30/12/2025 | |
| 125 | KAITO/USDT | $0.5146 | $55,714.81 | 01:57:14 30/12/2025 | |
| 126 | KAITO/USDT | $0.5143 | $55,031.10 | 01:57:11 30/12/2025 | |
| 127 | KAITO/USDT | $0.5138 | $51,776.00 | 02:00:07 30/12/2025 | |
| 128 | KAITO/USDC | $0.5125 | $49,730.05 | 02:00:15 30/12/2025 | |
| 129 | KAITO/USDC | $0.5164 | $49,311.58 | 02:00:17 30/12/2025 | |
| 130 | KAITO/USDT | $0.5169 | $45,220.43 | 01:54:23 30/12/2025 | |
| 131 | WETH/KAITO | $2,911.75 | $44,849.02 | 01:51:15 30/12/2025 | |
| 132 | KAITO/USDT | $0.5154 | $42,769.94 | 02:00:17 30/12/2025 | |
| 133 | KAITO/USDC | $0.5156 | $38,924.27 | 02:00:12 30/12/2025 | |
| 134 | KAITO/EUR | $0.5157 | $37,662.07 | 01:57:08 30/12/2025 | |
| 135 | KAITO/USDT | $0.5145 | $29,714.44 | 01:59:53 30/12/2025 | |
| 136 | WETH/KAITO | $2,940.40 | $28,646.42 | 01:52:13 30/12/2025 | |
| 137 | KAITO/USDC | $0.5150 | $24,834.68 | 01:57:12 30/12/2025 | |
| 138 | KAITO/IDR | $0.5159 | $24,298.63 | 01:59:24 30/12/2025 | |
| 139 | KAITO/USDT | $0.5157 | $22,947.69 | 01:57:11 30/12/2025 | |
| 140 | KAITO/USDT | $0.5152 | $22,507.48 | 02:00:16 30/12/2025 | |
| 141 | KAITO/USD | $0.5162 | $22,221.51 | 02:03:17 30/12/2025 | |
| 142 | KAITO/USDC | $0.5157 | $14,228.69 | 02:00:11 30/12/2025 | |
| 143 | KAITO/USDC | $0.5292 | $13,731.38 | 02:00:16 30/12/2025 | |
| 144 | KAITO/FDUSD | $0.5203 | $12,721.73 | 01:56:54 30/12/2025 | |
| 145 | KAITO/EUR | $0.5150 | $11,163.54 | 01:57:08 30/12/2025 | |
| 146 | KAITO/EUR | $0.5150 | $10,966.78 | 01:59:54 30/12/2025 | |
| 147 | KAITO/BTC | $0.5241 | $10,021.62 | 01:56:54 30/12/2025 | |
| 148 | USDC/KAITO | $1.00 | $8,689.13 | 01:56:35 30/12/2025 | |
| 149 | KAITO/USDT | $0.5165 | $6,628.64 | 01:51:15 30/12/2025 | |
| 150 | KAITO/KRW | $0.5320 | $4,924.47 | 01:59:53 30/12/2025 | |
| 151 | KAITO/USDT | $0.5149 | $3,952.40 | 01:57:11 30/12/2025 | |
| 152 | KAITO/TRY | $0.5152 | $3,692.61 | 02:00:09 30/12/2025 | |
| 153 | KAITO/USDT | $0.5147 | $3,671.08 | 01:57:12 30/12/2025 | |
| 154 | KAITO/IDR | $0.5177 | $3,536.53 | 02:00:16 30/12/2025 | |
| 155 | KAITO/USDT | $0.5157 | $3,536.16 | 02:00:16 30/12/2025 | |
| 156 | KAITO/USDT | $0.5152 | $2,604.98 | 02:00:07 30/12/2025 | |
| 157 | KAITO/USDC | $0.5249 | $2,312.90 | 02:03:17 30/12/2025 | |
| 158 | KAITO/USDT | $0.5149 | $1,974.85 | 01:57:07 30/12/2025 | |
| 159 | KAITO/THB | $0.5243 | $1,944.47 | 01:57:12 30/12/2025 | |
| 160 | MAMO/KAITO | $0.02203 | $1,433.86 | 01:56:39 30/12/2025 | |
| 161 | KAITO/USD | $0.5169 | $1,414.83 | 01:57:17 30/12/2025 | |
| 162 | KAITO/INR | $0.5314 | $1,274.14 | 02:00:11 30/12/2025 | |
| 163 | KAITO/USDT | $0.5151 | $1,063.64 | 02:00:12 30/12/2025 | |
| 164 | KAITO/USDT | $0.5151 | $1,063.64 | 02:00:08 30/12/2025 | |
| 165 | KAITO/USDT | $0.5170 | $1,061.00 | 01:54:09 30/12/2025 | |
| 166 | WETH/KAITO | $2,929.68 | $822.29 | 01:30:53 30/12/2025 | |
| 167 | KAITO/USDC | $0.5250 | $319.49 | 02:03:38 30/12/2025 | |
| 168 | KAITO/USDT | $0.5161 | $305.62 | 02:00:16 30/12/2025 | |
| 169 | WETH/KAITO | $2,911.54 | $222.07 | 01:45:09 30/12/2025 | |
| 170 | KAITO/USDT | $0.5143 | $185.51 | 02:00:11 30/12/2025 | |
| 171 | KAITO/VNDC | $0.5174 | $156.95 | 01:54:11 30/12/2025 | |
| 172 | KAITO/USDT | $0.5148 | $116.57 | 01:57:08 30/12/2025 | |
| 173 | KAITO/USDT | $0.5186 | $80.06 | 02:00:38 30/12/2025 | |
| 174 | KAITO/USDC | $0.5159 | $68.94 | 02:00:12 30/12/2025 | |
| 175 | KAITO/USDC | $0.5159 | $68.94 | 02:00:08 30/12/2025 | |
| 176 | KAITO/USDT | $0.5166 | $42.21 | 01:51:07 30/12/2025 | |
| 177 | KAITO/USDT | $0.5263 | $26.31 | 01:56:53 30/12/2025 | |
| 178 | KAITO/USD | $0.5174 | $17.73 | 01:51:07 30/12/2025 | |
| 179 | USDC/KAITO | $0.9931 | $11.51 | 01:28:07 30/12/2025 | |
| 180 | KAITO/BTC | $0.8294 | $3.40 | 17:54:09 25/12/2025 | |
| 181 | KAITO/USD | $0.5267 | $1.51 | 01:56:54 30/12/2025 | |
| 182 | KAITO/USD | $0.5411 | $0.5411 | 01:51:09 30/12/2025 | |
| 183 | USDC/KAITO | $0.9930 | $0.3974 | 01:38:03 30/12/2025 | |
| 184 | KAITO/KRW | $0.5126 | $0 | 01:57:12 30/12/2025 | |
| 185 | KAITO/BTC | $0.6373 | $0 | 01:56:24 30/12/2025 | |
| 186 | KAITO/INR | $0.5361 | $0 | 01:54:08 30/12/2025 | |
| 187 | KAITO/BRL | $0.5343 | $0 | 01:57:11 30/12/2025 | |
| 188 | KAITO/USDC | $0.5143 | $0 | 01:57:11 30/12/2025 | |
| 189 | KAITO/INR | $0.7788 | $0 | 01:54:09 30/12/2025 | |
| 190 | KAITO/USDT | $0.5165 | $0 | 01:54:09 30/12/2025 | |
| 191 | WETH/KAITO | $2,862.39 | $0 | 01:29:33 30/12/2025 | |
| 192 | USDC/KAITO | $0.9934 | $0 | 04:54:49 29/12/2025 | |
| 193 | KAITO/USDT | $0.5188 | $0 | 01:54:11 30/12/2025 | |
| 194 | KAITO/FDUSD | $0.5202 | $0 | 01:57:07 30/12/2025 | |
| 195 | KAITO/USDC | $0.5143 | $0 | 01:57:07 30/12/2025 | |
| 196 | KAITO/USDT | $0.5160 | $0 | 02:03:38 30/12/2025 | |
| 197 | KAITO/USDT | $0.5158 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 30/12/2025, cặp giao dịch KAITO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,975,056 với tỷ giá $0.5140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.