Vốn hóa: $2,211,506,509,874 Khối lượng (24h): $100,275,020,940 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 57.9%, ETH: 10.2%

Thị trường KAITO (KAITO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance KAITO/USDT $0.3183 $13,280,317 18:54:16 28/02/2026
2 ApeX Omni ApeX Omni KAITO/USDT $0.3163 $12,563,540 19:03:16 28/02/2026
3 OrangeX OrangeX KAITO/USDT $0.3164 $10,643,828 18:57:15 28/02/2026
4 AscendEX AscendEX KAITO/USDT $0.3190 $9,272,338 18:54:15 28/02/2026
5 Batonex Batonex KAITO/USDT $0.3162 $9,004,961 19:00:16 28/02/2026
6 BTCC BTCC KAITO/USDT $0.3172 $8,381,305 18:57:15 28/02/2026
7 BingX BingX KAITO/USDT $0.3162 $6,898,196 18:57:17 28/02/2026
8 IBIT Global IBIT Global KAITO/USDT $0.3162 $6,631,208 19:00:17 28/02/2026
9 WhiteBIT WhiteBIT KAITO/USDT $0.3193 $6,445,178 18:54:15 28/02/2026
10 Bybit Bybit KAITO/USDT $0.3186 $6,078,153 18:54:16 28/02/2026
11 OKX OKX KAITO/USDT $0.3176 $5,488,055 18:56:19 28/02/2026
12 Upbit Upbit KAITO/KRW $0.3236 $3,744,097 18:56:23 28/02/2026
13 Binance Binance KAITO/USDT $0.3173 $3,400,533 18:56:42 28/02/2026
14 Grvt Grvt KAITO/USDT $0.3156 $3,119,417 19:03:16 28/02/2026
15 Ourbit Ourbit KAITO/USDT $0.3163 $2,744,697 18:57:16 28/02/2026
16 Binance Binance KAITO/USDC $0.3182 $2,225,168 18:54:16 28/02/2026
17 Deepcoin Deepcoin KAITO/USDT $0.3165 $2,151,454 18:57:15 28/02/2026
18 Zoomex Zoomex KAITO/USDT $0.3164 $1,824,825 18:57:15 28/02/2026
19 Hotcoin Hotcoin KAITO/USDT $0.3164 $1,724,871 18:57:20 28/02/2026
20 BTCC BTCC KAITO/USDT $0.3182 $1,700,230 18:57:08 28/02/2026
21 Cofinex Cofinex KAITO/USDT $0.3155 $1,686,204 19:00:17 28/02/2026
22 EasiCoin EasiCoin KAITO/USDT $0.3162 $1,664,650 19:00:16 28/02/2026
23 Bitget Bitget KAITO/USDT $0.3182 $1,663,060 18:54:16 28/02/2026
24 LBank LBank KAITO/USDT $0.3165 $1,544,120 18:57:09 28/02/2026
25 Toobit Toobit KAITO/USDT $0.3165 $1,439,743 18:57:17 28/02/2026
26 KuCoin KuCoin KAITO/USDT $0.3184 $1,384,999 18:54:18 28/02/2026
27 Hyperliquid Hyperliquid KAITO/USD $0.3192 $1,345,708 18:54:26 28/02/2026
28 CoinW CoinW KAITO/USDT $0.3174 $1,256,201 18:57:11 28/02/2026
29 WhiteBIT WhiteBIT KAITO/USDT $0.3166 $1,190,148 18:57:07 28/02/2026
30 YUBIT YUBIT KAITO/USDT $0.3166 $1,079,806 18:57:15 28/02/2026
31 Bitrue Bitrue KAITO/USDT $0.3166 $1,067,881 18:57:16 28/02/2026
32 Gate Gate KAITO/USDT $0.3186 $1,003,154 18:54:19 28/02/2026
33 Aivora Exchange Aivora Exchange KAITO/USDT $0.3161 $999,878 19:00:16 28/02/2026
34 BitbabyExchange BitbabyExchange KAITO/USDT $0.3185 $979,865 18:54:23 28/02/2026
35 MEXC MEXC KAITO/USDT $0.3189 $914,482 18:54:07 28/02/2026
36 Phemex Phemex KAITO/USDT $0.3165 $895,588 18:57:16 28/02/2026
37 OrangeX OrangeX KAITO/USDT $0.3169 $889,877 18:57:12 28/02/2026
38 EagleX EagleX KAITO/USDT $0.3157 $857,760 19:00:15 28/02/2026
39 Coinlocally Coinlocally KAITO/USDT $0.3162 $853,624 19:00:16 28/02/2026
40 KCEX KCEX KAITO/USDT $0.3165 $799,971 18:57:15 28/02/2026
41 VOOX Exchange VOOX Exchange KAITO/USDT $0.3165 $774,315 18:57:18 28/02/2026
42 Binance Binance KAITO/TRY $0.3178 $756,060 18:57:02 28/02/2026
43 XT.COM XT.COM KAITO/USDT $0.3168 $679,816 18:57:08 28/02/2026
44 ASTX ASTX KAITO/USDT $0.3166 $673,513 19:00:12 28/02/2026
45 HTX HTX KAITO/USDT $0.3161 $653,559 18:59:54 28/02/2026
46 CRMClick CRMClick KAITO/USDT $0.3162 $651,414 19:00:11 28/02/2026
47 Bitunix Bitunix KAITO/USDT $0.3169 $638,706 18:57:15 28/02/2026
48 MEXC MEXC KAITO/USDT $0.3164 $614,410 18:57:16 28/02/2026
49 NovaEx NovaEx KAITO/USDT $0.3160 $579,693 19:00:16 28/02/2026
50 BiKing BiKing KAITO/USDT $0.3163 $559,016 19:00:08 28/02/2026
51 Phemex Phemex KAITO/USDT $0.3164 $535,244 18:57:12 28/02/2026
52 BitMart BitMart KAITO/USDT $0.3182 $495,751 18:57:13 28/02/2026
53 BitradeX BitradeX KAITO/USDT $0.3180 $468,140 18:51:07 28/02/2026
54 Binance TR Binance TR KAITO/TRY $0.3178 $450,065 18:57:08 28/02/2026
55 Extended Extended KAITO/USD $0.3164 $436,958 19:03:16 28/02/2026
56 BtcTurk | Kripto BtcTurk | Kripto KAITO/TRY $0.3180 $429,022 18:54:53 28/02/2026
57 Coinbase Exchange Coinbase Exchange KAITO/USD $0.3171 $422,651 18:56:30 28/02/2026
58 KCEX KCEX KAITO/USDT $0.3171 $415,507 18:57:12 28/02/2026
59 Bitunix Bitunix KAITO/USDT $0.3166 $403,420 18:57:07 28/02/2026
60 BitTap BitTap KAITO/USDT $0.3160 $392,656 19:00:16 28/02/2026
61 BlockFin BlockFin KAITO/USDT $0.3161 $387,308 19:00:15 28/02/2026
62 SuperEx SuperEx KAITO/USDT $0.3167 $369,340 19:00:13 28/02/2026
63 Bithumb Bithumb KAITO/KRW $0.3215 $368,683 18:59:54 28/02/2026
64 EdgeX EdgeX KAITO/USD $0.3162 $364,629 19:03:15 28/02/2026
65 CoinUp.io CoinUp.io KAITO/USDT $0.3164 $361,855 18:57:19 28/02/2026
66 BitbabyExchange BitbabyExchange KAITO/USDC $0.3183 $333,447 18:54:23 28/02/2026
67 Toobit Toobit KAITO/USDT $0.3165 $331,786 18:57:12 28/02/2026
68 Gate Gate KAITO/USDT $0.3186 $308,098 18:56:24 28/02/2026
69 Deepcoin Deepcoin KAITO/USDT $0.3168 $291,543 18:57:07 28/02/2026
70 BingX BingX KAITO/USDT $0.3173 $285,955 18:57:11 28/02/2026
71 KuCoin KuCoin KAITO/USDT $0.3184 $276,653 18:55:23 28/02/2026
72 Ourbit Ourbit KAITO/USDT $0.3173 $274,779 18:57:12 28/02/2026
73 PrimeXBT PrimeXBT KAITO/USDT $0.3164 $270,799 19:00:16 28/02/2026
74 Paribu Paribu KAITO/TRY $0.3156 $261,713 19:02:23 28/02/2026
75 Binance Binance KAITO/USDC $0.3171 $249,153 18:56:42 28/02/2026
76 Backpack Exchange Backpack Exchange KAITO/USDC $0.3174 $231,986 18:57:16 28/02/2026
77 Niza.io Niza.io KAITO/USDT $0.3162 $230,026 19:00:09 28/02/2026
78 GroveX GroveX KAITO/USDT $0.3154 $225,554 19:00:09 28/02/2026
79 Biconomy.com Biconomy.com KAITO/USDT $0.3172 $216,132 18:57:08 28/02/2026
80 Hotcoin Hotcoin KAITO/USDT $0.3173 $211,858 18:57:37 28/02/2026
81 Bitget Bitget KAITO/USDT $0.3181 $210,946 18:54:09 28/02/2026
82 BlockFin BlockFin KAITO/USDT $0.3168 $206,676 19:00:12 28/02/2026
83 BYDFi BYDFi KAITO/USDT $0.3170 $197,149 19:00:15 28/02/2026
84 BitKan BitKan KAITO/USDT $0.3165 $183,492 19:00:09 28/02/2026
85 Hibt Hibt KAITO/USDT $0.3168 $165,991 18:57:11 28/02/2026
86 Cofinex Cofinex KAITO/USDC $0.3157 $163,930 19:00:17 28/02/2026
87 Koinbay Koinbay KAITO/USDT $0.3165 $159,377 19:00:12 28/02/2026
88 BitbabyExchange BitbabyExchange KAITO/USDT $0.3183 $134,763 18:51:07 28/02/2026
89 AscendEX AscendEX KAITO/USDT $0.3201 $134,738 18:54:07 28/02/2026
90 Kraken Kraken KAITO/USD $0.3141 $124,441 18:59:54 28/02/2026
91 CRMClick CRMClick KAITO/USDT $0.3160 $123,587 19:00:15 28/02/2026
92 HTX HTX KAITO/USDT $0.3174 $123,581 18:51:23 28/02/2026
93 BloFin BloFin KAITO/USDT $0.3168 $123,329 19:00:08 28/02/2026
94 Bitop Bitop KAITO/USDT $0.3166 $121,288 19:00:11 28/02/2026
95 MGBX MGBX KAITO/USDT $0.3155 $120,527 19:00:17 28/02/2026
96 MEXC MEXC KAITO/USDC $0.3185 $107,417 18:54:15 28/02/2026
97 Bitrue Bitrue KAITO/USDT $0.3169 $106,824 18:57:07 28/02/2026
98 ZKE ZKE KAITO/USDT $0.3165 $100,193 19:00:13 28/02/2026
99 AllinX AllinX KAITO/USDT $0.3159 $94,958.36 19:00:12 28/02/2026
100 WhiteBIT WhiteBIT KAITO/USDC $0.3182 $88,693.54 18:57:07 28/02/2026
101 LCX Exchange LCX Exchange KAITO/EUR $0.3183 $86,551.81 18:57:11 28/02/2026
102 Lighter Lighter KAITO/USDC $0.3160 $85,884.40 18:57:15 28/02/2026
103 Bitvavo Bitvavo KAITO/EUR $0.3209 $83,987.20 18:57:12 28/02/2026
104 LeveX LeveX KAITO/USDT $0.3159 $81,543.38 19:00:15 28/02/2026
105 ONUS Pro ONUS Pro KAITO/VNDC $0.3062 $77,073.45 19:00:16 28/02/2026
106 ONUS Pro ONUS Pro KAITO/USDT $0.3168 $73,221.35 19:00:16 28/02/2026
107 MGBX MGBX KAITO/USDT $0.3161 $67,557.89 19:00:12 28/02/2026
108 DigiFinex DigiFinex KAITO/USDT $0.3184 $64,815.64 18:54:07 28/02/2026
109 BVOX BVOX KAITO/USDT $0.3166 $63,812.32 18:57:11 28/02/2026
110 BloFin BloFin KAITO/USDT $0.3161 $62,371.61 19:00:16 28/02/2026
111 MEXC MEXC KAITO/USDC $0.3188 $57,593.11 18:54:07 28/02/2026
112 Antarctic Antarctic KAITO/USDT $0.3157 $57,590.86 19:03:20 28/02/2026
113 BtcTurk | Kripto BtcTurk | Kripto KAITO/USDT $0.3194 $53,875.48 18:54:53 28/02/2026
114 Cofinex Cofinex KAITO/USDT $0.3162 $51,986.42 19:00:13 28/02/2026
115 Tapbit Tapbit KAITO/USDT $0.3169 $46,081.05 18:57:07 28/02/2026
116 WhiteBIT WhiteBIT KAITO/EUR $0.3187 $44,327.46 18:57:07 28/02/2026
117 Pionex Pionex KAITO/USDT $0.3164 $44,180.96 18:57:15 28/02/2026
118 Coincall Coincall KAITO/USD $0.3163 $30,300.51 19:03:16 28/02/2026
119 Paradex Paradex KAITO/USD $0.3158 $28,983.94 19:03:15 28/02/2026
120 B2Z Exchange B2Z Exchange KAITO/USD $0.3164 $23,556.51 19:00:12 28/02/2026
121 BITmarkets BITmarkets KAITO/USD $0.3164 $23,556.46 19:00:12 28/02/2026
122 BitbabyExchange BitbabyExchange KAITO/USDC $0.3179 $23,028.64 18:51:07 28/02/2026
123 BYDFi BYDFi KAITO/USDC $0.3170 $21,019.39 19:00:15 28/02/2026
124 CoinEx CoinEx KAITO/USDT $0.3177 $17,608.25 18:59:53 28/02/2026
125 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $1,867.62 $17,153.52 18:59:45 28/02/2026
126 Niza.io Niza.io KAITO/USDC $0.3172 $14,375.64 19:00:09 28/02/2026
127 Tothemoon Tothemoon KAITO/USDT $0.3174 $14,352.94 19:00:12 28/02/2026
128 BitxEX BitxEX KAITO/USDT $0.3161 $14,255.97 19:00:16 28/02/2026
129 Kraken Kraken KAITO/EUR $0.3168 $13,454.67 18:59:54 28/02/2026
130 Bit2Me Bit2Me KAITO/EUR $0.3155 $13,225.83 18:57:07 28/02/2026
131 Aerodrome SlipStream Aerodrome SlipStream WETH/KAITO $1,871.35 $10,477.95 18:56:53 28/02/2026
132 Binance TH Binance TH KAITO/USDC $0.3171 $7,738.45 18:57:07 28/02/2026
133 Pionex Pionex KAITO/USDT $0.3168 $4,065.49 18:57:09 28/02/2026
134 Picol Picol KAITO/USDT $0.3162 $3,590.77 19:00:09 28/02/2026
135 Tokocrypto Tokocrypto KAITO/USDT $0.3168 $2,914.78 18:57:11 28/02/2026
136 Indodax Indodax KAITO/IDR $0.3205 $2,864.72 19:02:25 28/02/2026
137 TRIV TRIV KAITO/IDR $0.3167 $2,800.11 19:00:19 28/02/2026
138 TRIV TRIV KAITO/USDT $0.3161 $2,800.08 19:00:19 28/02/2026
139 WEEX WEEX KAITO/USDT $0.3167 $2,614.34 18:57:12 28/02/2026
140 Coinbase International Exchange Coinbase International Exchange KAITO/USDC $0.3219 $2,406.73 19:00:16 28/02/2026
141 ONUS Pro ONUS Pro KAITO/VNDC $0.3172 $2,176.43 19:00:11 28/02/2026
142 Helix Helix KAITO/USDT $0.3411 $2,160.27 19:00:16 28/02/2026
143 Coinone Coinone KAITO/KRW $0.3198 $2,130.99 18:59:53 28/02/2026
144 B2Z Exchange B2Z Exchange KAITO/USDT $0.3169 $1,849.83 19:00:12 28/02/2026
145 BITmarkets BITmarkets KAITO/USDT $0.3168 $1,849.83 19:00:12 28/02/2026
146 BTSE BTSE KAITO/USDT $0.3171 $1,848.82 18:57:07 28/02/2026
147 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.3345 $1,679.49 18:54:17 28/02/2026
148 XBO.com XBO.com KAITO/USDT $0.3166 $1,592.46 19:00:11 28/02/2026
149 Bitlo Bitlo KAITO/TRY $0.3164 $1,545.46 19:00:13 28/02/2026
150 Bitkub Bitkub KAITO/THB $0.3726 $1,318.81 18:54:09 28/02/2026
151 Aerodrome SlipStream Aerodrome SlipStream MAMO/KAITO $0.01287 $1,293.13 18:50:47 28/02/2026
152 ChangeNOW ChangeNOW KAITO/BTC $0.3086 $1,082.18 19:00:09 28/02/2026
153 Upbit Upbit KAITO/BTC $0.3260 $999.49 18:56:23 28/02/2026
154 CoinDCX CoinDCX KAITO/INR $0.3401 $994.75 18:57:07 28/02/2026
155 Aevo Aevo KAITO/USD $0.3163 $831.01 19:03:16 28/02/2026
156 Binance TH Binance TH KAITO/USDT $0.3168 $805.51 18:57:07 28/02/2026
157 OKX OKX KAITO/USD $0.3130 $763.26 18:56:53 28/02/2026
158 Drift Protocol Drift Protocol KAITO/USDC $0.3160 $407.77 19:03:15 28/02/2026
159 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $1,847.33 $392.47 18:37:13 28/02/2026
160 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.3202 $375.63 18:57:07 28/02/2026
161 CoinDCX CoinDCX KAITO/USDT $0.3184 $335.98 18:57:07 28/02/2026
162 Korbit Korbit KAITO/KRW $0.2986 $326.64 18:54:07 28/02/2026
163 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/KAITO $1.00 $271.97 18:59:47 28/02/2026
164 Flipster Flipster KAITO/USDT $0.3171 $230.09 19:00:15 28/02/2026
165 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $1,866.00 $157.62 18:30:45 28/02/2026
166 B2Z Exchange B2Z Exchange KAITO/USDC $0.3170 $139.36 19:00:12 28/02/2026
167 BITmarkets BITmarkets KAITO/USDC $0.3170 $139.36 19:00:12 28/02/2026
168 CoinUp.io CoinUp.io KAITO/USDT $0.3166 $75.56 18:57:12 28/02/2026
169 CEX.IO CEX.IO KAITO/USD $0.3193 $26.92 18:54:09 28/02/2026
170 CEX.IO CEX.IO KAITO/USDT $0.3190 $24.70 18:54:09 28/02/2026
171 Upbit Upbit KAITO/USDT $0.3148 $11.89 18:56:23 28/02/2026
172 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $0.9702 $0.2656 15:08:21 28/02/2026
173 ZebPay ZebPay KAITO/INR $0.3443 $0 18:54:07 28/02/2026
174 NovaDAX NovaDAX KAITO/BRL $0.3447 $0 18:57:11 28/02/2026
175 Tokocrypto Tokocrypto KAITO/USDC $0.3171 $0 18:57:11 28/02/2026
176 Giottus Giottus KAITO/INR $0.3294 $0 18:54:09 28/02/2026
177 WOO X WOO X KAITO/USDT $0.3167 $0 18:57:15 28/02/2026
178 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $2,106.74 $0 10:32:47 25/02/2026
179 Aerodrome Finance Aerodrome Finance USDC/KAITO $1.02 $0 18:37:39 28/02/2026
180 ONUS Pro ONUS Pro KAITO/USDT $0.3173 $0 19:00:11 28/02/2026
181 ADEN ADEN KAITO/USDT $0.3164 $0 19:03:43 28/02/2026
182 Gate US Gate US KAITO/USDT $0.3172 $0 19:00:11 28/02/2026

Thông tin thị trường giao dịch KAITO (KAITO)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 28/02/2026, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,280,317 với tỷ giá $0.3183.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.

Cặp: Tên cặp giao dịch KAITO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KAITO (KAITO) Cặp giao dịch KAITO (KAITO) - CoinMarket.vn
4.1 trên 1006 đánh giá