Thị trường KAITO (KAITO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAITO/USDT | $1.37 | $116,782,735 | 08:57:15 03/10/2025 |
2 | ![]() |
KAITO/USDT | $1.36 | $95,368,255 | 08:54:17 03/10/2025 |
3 | ![]() |
KAITO/USDT | $1.37 | $55,458,537 | 08:55:32 03/10/2025 |
4 | ![]() |
KAITO/USDT | $1.37 | $47,695,042 | 09:00:17 03/10/2025 |
5 | ![]() |
KAITO/USDT | $1.37 | $47,414,192 | 09:03:16 03/10/2025 |
6 | ![]() |
KAITO/USDT | $1.37 | $47,054,779 | 08:57:17 03/10/2025 |
7 | ![]() |
KAITO/USDT | $1.37 | $39,627,500 | 08:57:18 03/10/2025 |
8 | ![]() |
KAITO/USDT | $1.37 | $30,195,562 | 08:57:17 03/10/2025 |
9 | ![]() |
KAITO/USDT | $1.36 | $29,808,638 | 08:54:16 03/10/2025 |
10 | ![]() |
KAITO/USDT | $1.37 | $26,089,337 | 08:57:16 03/10/2025 |
11 | ![]() |
KAITO/USDT | $1.37 | $24,655,407 | 08:57:17 03/10/2025 |
12 | ![]() |
KAITO/USDT | $1.36 | $24,646,987 | 08:54:15 03/10/2025 |
13 | ![]() |
KAITO/USDT | $1.36 | $20,832,030 | 08:54:15 03/10/2025 |
14 | ![]() |
KAITO/USDT | $1.37 | $16,331,179 | 08:57:16 03/10/2025 |
15 | ![]() |
KAITO/USDT | $1.37 | $14,448,284 | 08:57:18 03/10/2025 |
16 | ![]() |
KAITO/USDT | $1.37 | $14,435,640 | 09:00:16 03/10/2025 |
17 | ![]() |
KAITO/USDT | $1.37 | $13,444,708 | 09:00:17 03/10/2025 |
18 | ![]() |
KAITO/USDT | $1.36 | $12,656,851 | 08:54:15 03/10/2025 |
19 | ![]() |
KAITO/USDC | $1.36 | $11,423,839 | 08:54:17 03/10/2025 |
20 | ![]() |
KAITO/USDT | $1.37 | $10,328,240 | 08:56:54 03/10/2025 |
21 | ![]() |
KAITO/USDT | $1.37 | $9,570,909 | 08:57:15 03/10/2025 |
22 | ![]() |
KAITO/USDT | $1.36 | $9,429,606 | 08:57:15 03/10/2025 |
23 | ![]() |
KAITO/USDT | $1.37 | $8,935,551 | 08:57:17 03/10/2025 |
24 | ![]() |
KAITO/USDT | $1.37 | $8,543,381 | 08:57:19 03/10/2025 |
25 | ![]() |
KAITO/USDT | $1.37 | $8,051,101 | 09:00:17 03/10/2025 |
26 | ![]() |
KAITO/USDT | $1.37 | $7,895,362 | 08:57:16 03/10/2025 |
27 | ![]() |
KAITO/KRW | $1.37 | $6,037,713 | 08:56:53 03/10/2025 |
28 | ![]() |
KAITO/USDT | $1.37 | $5,279,390 | 08:57:18 03/10/2025 |
29 | ![]() |
KAITO/USDT | $1.37 | $5,211,299 | 08:57:17 03/10/2025 |
30 | ![]() |
KAITO/USDT | $1.37 | $5,128,986 | 08:57:16 03/10/2025 |
31 | ![]() |
KAITO/USDT | $1.37 | $4,946,160 | 08:57:16 03/10/2025 |
32 | ![]() |
KAITO/USDT | $1.37 | $4,915,611 | 08:57:16 03/10/2025 |
33 | ![]() |
KAITO/USDT | $1.36 | $4,883,870 | 08:54:08 03/10/2025 |
34 | ![]() |
KAITO/USDT | $1.37 | $4,726,450 | 08:56:54 03/10/2025 |
35 | ![]() |
KAITO/USDT | $1.37 | $4,726,402 | 09:00:08 03/10/2025 |
36 | ![]() |
KAITO/USDT | $1.37 | $4,622,679 | 08:56:54 03/10/2025 |
37 | ![]() |
KAITO/USDT | $1.37 | $4,500,389 | 08:54:19 03/10/2025 |
38 | ![]() |
KAITO/USDT | $1.45 | $4,282,975 | 23:12:11 02/10/2025 |
39 | ![]() |
KAITO/USD | $1.37 | $4,098,522 | 08:57:16 03/10/2025 |
40 | ![]() |
KAITO/USDT | $1.37 | $3,943,285 | 09:00:18 03/10/2025 |
41 | ![]() |
KAITO/USDT | $1.37 | $3,868,384 | 09:00:16 03/10/2025 |
42 | ![]() |
KAITO/USDT | $1.37 | $3,770,032 | 09:00:16 03/10/2025 |
43 | ![]() |
KAITO/USDT | $1.37 | $3,747,585 | 08:57:16 03/10/2025 |
44 | ![]() |
KAITO/USDT | $1.37 | $3,386,938 | 08:57:07 03/10/2025 |
45 | ![]() |
KAITO/USDT | $1.37 | $3,349,435 | 08:57:18 03/10/2025 |
46 | ![]() |
KAITO/USDT | $1.36 | $3,192,525 | 08:54:17 03/10/2025 |
47 | ![]() |
KAITO/USDT | $1.37 | $3,088,445 | 08:57:19 03/10/2025 |
48 | ![]() |
KAITO/USDT | $1.37 | $2,990,174 | 08:54:08 03/10/2025 |
49 | ![]() |
KAITO/USDT | $1.37 | $2,708,282 | 09:00:17 03/10/2025 |
50 | ![]() |
KAITO/USDT | $1.37 | $2,678,712 | 09:00:18 03/10/2025 |
51 | ![]() |
KAITO/KRW | $1.37 | $2,640,571 | 08:59:55 03/10/2025 |
52 | ![]() |
KAITO/USDT | $1.37 | $2,502,507 | 08:57:10 03/10/2025 |
53 | ![]() |
KAITO/USDT | $1.47 | $2,259,003 | 23:12:32 02/10/2025 |
54 | ![]() |
KAITO/USDC | $1.36 | $2,050,935 | 08:57:17 03/10/2025 |
55 | ![]() |
KAITO/USDT | $1.37 | $1,945,979 | 08:57:53 03/10/2025 |
56 | ![]() |
KAITO/USDT | $1.37 | $1,888,374 | 08:57:08 03/10/2025 |
57 | ![]() |
KAITO/USDT | $1.37 | $1,880,483 | 09:00:11 03/10/2025 |
58 | ![]() |
KAITO/USDT | $1.37 | $1,728,225 | 09:00:09 03/10/2025 |
59 | ![]() |
KAITO/USDT | $1.37 | $1,699,655 | 08:57:07 03/10/2025 |
60 | ![]() |
KAITO/USD | $1.37 | $1,696,546 | 08:56:55 03/10/2025 |
61 | ![]() |
KAITO/USDT | $1.37 | $1,680,432 | 08:57:07 03/10/2025 |
62 | ![]() |
KAITO/TRY | $1.36 | $1,570,504 | 08:57:53 03/10/2025 |
63 | ![]() |
KAITO/USDT | $1.37 | $1,552,500 | 08:57:13 03/10/2025 |
64 | ![]() |
KAITO/USDT | $1.37 | $1,446,898 | 08:57:17 03/10/2025 |
65 | ![]() |
KAITO/USDT | $1.37 | $1,446,788 | 08:57:16 03/10/2025 |
66 | ![]() |
KAITO/USDC | $1.37 | $1,441,814 | 08:57:16 03/10/2025 |
67 | ![]() |
KAITO/USDT | $1.37 | $1,440,517 | 08:57:11 03/10/2025 |
68 | ![]() |
KAITO/USDC | $1.37 | $1,338,338 | 09:00:16 03/10/2025 |
69 | ![]() |
KAITO/TRY | $1.36 | $1,304,690 | 08:59:53 03/10/2025 |
70 | ![]() |
KAITO/USDT | $1.37 | $1,266,302 | 08:57:11 03/10/2025 |
71 | ![]() |
KAITO/USDC | $1.36 | $1,239,542 | 09:00:16 03/10/2025 |
72 | ![]() |
KAITO/USDT | $1.37 | $1,130,924 | 08:57:08 03/10/2025 |
73 | ![]() |
KAITO/USDT | $1.37 | $1,089,876 | 08:57:18 03/10/2025 |
74 | ![]() |
KAITO/USDT | $1.37 | $1,082,216 | 09:00:09 03/10/2025 |
75 | ![]() |
KAITO/TRY | $1.36 | $1,040,271 | 08:56:54 03/10/2025 |
76 | ![]() |
KAITO/USDC | $1.37 | $941,952 | 08:56:54 03/10/2025 |
77 | ![]() |
KAITO/USDT | $1.37 | $885,208 | 08:57:08 03/10/2025 |
78 | ![]() |
KAITO/USDT | $1.36 | $771,759 | 09:03:16 03/10/2025 |
79 | ![]() |
KAITO/USDT | $1.37 | $746,197 | 09:00:08 03/10/2025 |
80 | ![]() |
KAITO/USDT | $1.37 | $708,746 | 08:57:07 03/10/2025 |
81 | ![]() |
KAITO/USDT | $1.37 | $667,980 | 08:57:10 03/10/2025 |
82 | ![]() |
KAITO/TRY | $1.36 | $654,421 | 08:57:13 03/10/2025 |
83 | ![]() |
KAITO/USDT | $1.37 | $644,842 | 08:57:08 03/10/2025 |
84 | ![]() |
KAITO/USDT | $1.37 | $628,705 | 09:00:12 03/10/2025 |
85 | ![]() |
KAITO/USDT | $1.37 | $627,730 | 08:57:08 03/10/2025 |
86 | ![]() |
KAITO/USDT | $1.37 | $619,994 | 08:54:10 03/10/2025 |
87 | ![]() |
KAITO/USDC | $1.37 | $585,134 | 09:00:16 03/10/2025 |
88 | ![]() |
KAITO/USDT | $1.36 | $583,781 | 08:51:25 03/10/2025 |
89 | ![]() |
WETH/KAITO | $4,466.41 | $540,387 | 08:59:21 03/10/2025 |
90 | ![]() |
KAITO/USDT | $1.37 | $526,070 | 08:57:08 03/10/2025 |
91 | ![]() |
KAITO/USDT | $1.37 | $518,100 | 08:57:07 03/10/2025 |
92 | ![]() |
KAITO/USDT | $1.37 | $480,405 | 08:57:16 03/10/2025 |
93 | ![]() |
KAITO/USDT | $1.37 | $477,580 | 08:48:08 03/10/2025 |
94 | ![]() |
KAITO/USDT | $1.37 | $476,763 | 09:00:11 03/10/2025 |
95 | ![]() |
KAITO/USDT | $1.37 | $476,763 | 09:00:12 03/10/2025 |
96 | ![]() |
KAITO/USDT | $1.37 | $456,282 | 08:54:07 03/10/2025 |
97 | ![]() |
KAITO/USDT | $1.37 | $447,568 | 09:00:07 03/10/2025 |
98 | ![]() |
KAITO/USDT | $1.37 | $427,399 | 08:58:23 03/10/2025 |
99 | ![]() |
KAITO/USD | $1.37 | $425,045 | 08:59:55 03/10/2025 |
100 | ![]() |
KAITO/USDT | $1.37 | $414,747 | 08:57:11 03/10/2025 |
101 | ![]() |
USDC/KAITO | $1.00 | $393,523 | 08:52:33 03/10/2025 |
102 | ![]() |
KAITO/USDT | $1.37 | $348,625 | 09:00:09 03/10/2025 |
103 | ![]() |
KAITO/USDT | $1.37 | $323,543 | 08:57:12 03/10/2025 |
104 | ![]() |
KAITO/USDT | $1.37 | $307,442 | 09:00:16 03/10/2025 |
105 | ![]() |
WETH/KAITO | $4,494.58 | $291,552 | 08:51:37 03/10/2025 |
106 | ![]() |
KAITO/USDT | $1.37 | $285,955 | 09:00:09 03/10/2025 |
107 | ![]() |
KAITO/USDT | $1.37 | $274,623 | 08:57:17 03/10/2025 |
108 | ![]() |
KAITO/USDC | $1.37 | $272,198 | 08:57:07 03/10/2025 |
109 | ![]() |
KAITO/USDT | $1.37 | $269,086 | 08:59:54 03/10/2025 |
110 | ![]() |
KAITO/VNDC | $1.32 | $257,709 | 08:54:16 03/10/2025 |
111 | ![]() |
KAITO/USDT | $1.40 | $251,706 | 08:57:16 03/10/2025 |
112 | ![]() |
KAITO/USDT | $1.37 | $220,683 | 08:57:10 03/10/2025 |
113 | ![]() |
KAITO/USDT | $1.37 | $213,232 | 08:57:16 03/10/2025 |
114 | ![]() |
KAITO/USD | $1.36 | $208,609 | 09:03:16 03/10/2025 |
115 | ![]() |
KAITO/FDUSD | $1.37 | $199,598 | 08:56:54 03/10/2025 |
116 | ![]() |
KAITO/USDT | $1.37 | $195,830 | 08:57:07 03/10/2025 |
117 | ![]() |
KAITO/USDT | $1.37 | $190,560 | 08:48:07 03/10/2025 |
118 | ![]() |
KAITO/USDC | $1.37 | $170,538 | 08:57:08 03/10/2025 |
119 | ![]() |
KAITO/USDT | $1.37 | $166,098 | 08:57:07 03/10/2025 |
120 | ![]() |
KAITO/USDT | $1.36 | $157,185 | 08:54:16 03/10/2025 |
121 | ![]() |
KAITO/USDT | $1.37 | $153,055 | 08:54:15 03/10/2025 |
122 | ![]() |
KAITO/USDT | $1.37 | $141,043 | 08:57:53 03/10/2025 |
123 | ![]() |
KAITO/USDT | $1.37 | $131,076 | 08:57:07 03/10/2025 |
124 | ![]() |
KAITO/USDC | $1.36 | $130,790 | 08:54:17 03/10/2025 |
125 | ![]() |
KAITO/EUR | $1.37 | $129,731 | 08:59:55 03/10/2025 |
126 | ![]() |
KAITO/EUR | $1.37 | $128,406 | 08:57:07 03/10/2025 |
127 | ![]() |
KAITO/EUR | $1.37 | $122,513 | 09:00:07 03/10/2025 |
128 | ![]() |
KAITO/USDT | $1.37 | $118,239 | 09:00:09 03/10/2025 |
129 | ![]() |
ZORA/KAITO | $0.002590 | $115,113 | 12:57:11 30/09/2025 |
130 | ![]() |
KAITO/USDT | $1.37 | $111,109 | 09:00:19 03/10/2025 |
131 | ![]() |
KAITO/USD | $1.37 | $101,437 | 09:00:11 03/10/2025 |
132 | ![]() |
KAITO/USD | $1.37 | $101,317 | 08:57:08 03/10/2025 |
133 | ![]() |
KAITO/THB | $1.37 | $92,902.48 | 08:57:07 03/10/2025 |
134 | ![]() |
KAITO/USDT | $1.37 | $87,257.82 | 08:57:11 03/10/2025 |
135 | ![]() |
KAITO/USDT | $1.37 | $82,805.69 | 08:57:09 03/10/2025 |
136 | ![]() |
KAITO/USDT | $1.37 | $79,553.39 | 08:51:11 03/10/2025 |
137 | ![]() |
KAITO/USD | $1.37 | $79,035.31 | 08:54:11 03/10/2025 |
138 | ![]() |
KAITO/USDC | $1.37 | $62,480.78 | 09:03:15 03/10/2025 |
139 | ![]() |
KAITO/USDT | $1.37 | $59,889.89 | 08:57:08 03/10/2025 |
140 | ![]() |
KAITO/USDC | $1.37 | $59,595.01 | 08:54:08 03/10/2025 |
141 | ![]() |
KAITO/BTC | $1.37 | $43,115.74 | 08:56:54 03/10/2025 |
142 | ![]() |
KAITO/USDC | $1.37 | $39,931.62 | 09:00:09 03/10/2025 |
143 | ![]() |
KAITO/USDT | $1.37 | $38,898.64 | 08:59:53 03/10/2025 |
144 | ![]() |
KAITO/EUR | $1.37 | $30,257.21 | 08:57:08 03/10/2025 |
145 | ![]() |
KAITO/USD | $1.44 | $28,217.82 | 02:57:22 03/10/2025 |
146 | ![]() |
KAITO/USDC | $1.36 | $26,507.89 | 09:03:15 03/10/2025 |
147 | ![]() |
KAITO/IDR | $1.39 | $21,671.04 | 08:59:54 03/10/2025 |
148 | ![]() |
WETH/KAITO | $4,505.21 | $20,884.47 | 07:55:35 03/10/2025 |
149 | ![]() |
KAITO/USDT | $1.37 | $19,192.51 | 08:57:08 03/10/2025 |
150 | ![]() |
KAITO/USD | $1.36 | $17,151.13 | 08:56:54 03/10/2025 |
151 | ![]() |
KAITO/USDC | $1.37 | $14,910.72 | 09:00:08 03/10/2025 |
152 | ![]() |
KAITO/USDT | $1.37 | $13,999.73 | 08:57:17 03/10/2025 |
153 | ![]() |
KAITO/USD | $1.37 | $10,865.19 | 09:03:16 03/10/2025 |
154 | ![]() |
KAITO/USDT | $1.37 | $8,818.49 | 08:51:15 03/10/2025 |
155 | ![]() |
KAITO/USDC | $1.37 | $8,339.51 | 08:57:08 03/10/2025 |
156 | ![]() |
KAITO/IDR | $1.40 | $7,525.75 | 05:51:12 03/10/2025 |
157 | ![]() |
KAITO/USDT | $1.39 | $7,525.64 | 05:51:12 03/10/2025 |
158 | ![]() |
KAITO/USDT | $1.37 | $6,967.78 | 08:57:07 03/10/2025 |
159 | ![]() |
KAITO/INR | $1.40 | $4,597.00 | 09:00:13 03/10/2025 |
160 | ![]() |
EDGE/KAITO | $0.3394 | $4,508.79 | 00:57:11 30/09/2025 |
161 | ![]() |
WETH/KAITO | $4,490.37 | $3,357.51 | 08:38:01 03/10/2025 |
162 | ![]() |
KAITO/KRW | $1.47 | $2,693.34 | 08:59:54 03/10/2025 |
163 | ![]() |
KAITO/TRY | $1.36 | $2,627.04 | 08:57:12 03/10/2025 |
164 | ![]() |
KAITO/USDT | $1.37 | $2,604.45 | 09:00:11 03/10/2025 |
165 | ![]() |
KAITO/USDT | $1.37 | $2,598.10 | 08:57:11 03/10/2025 |
166 | ![]() |
KAITO/USDT | $1.37 | $2,593.71 | 08:57:08 03/10/2025 |
167 | ![]() |
USDC/KAITO | $0.9974 | $2,391.42 | 08:30:53 03/10/2025 |
168 | ![]() |
KAITO/VNDC | $1.37 | $1,736.18 | 08:54:13 03/10/2025 |
169 | ![]() |
KAITO/USDT | $1.37 | $1,683.04 | 09:00:13 03/10/2025 |
170 | ![]() |
USDC/KAITO | $0.7068 | $1,421.47 | 19:57:08 28/09/2025 |
171 | ![]() |
KAITO/USD | $1.37 | $1,175.88 | 09:00:17 03/10/2025 |
172 | ![]() |
KAITO/USDT | $1.37 | $615.39 | 08:59:53 03/10/2025 |
173 | ![]() |
KAITO/USDT | $1.37 | $439.75 | 09:00:44 03/10/2025 |
174 | ![]() |
KAITO/USDT | $1.44 | $274.99 | 08:56:23 03/10/2025 |
175 | ![]() |
KAITO/USDC | $1.37 | $163.42 | 09:00:11 03/10/2025 |
176 | ![]() |
KAITO/USDC | $1.37 | $162.55 | 08:57:08 03/10/2025 |
177 | ![]() |
KAITO/USDT | $1.37 | $105.18 | 08:51:07 03/10/2025 |
178 | ![]() |
ETH/KAITO | $4,509.16 | $65.04 | 08:20:39 03/10/2025 |
179 | ![]() |
USDC/KAITO | $1.00 | $42.10 | 08:52:33 03/10/2025 |
180 | ![]() |
KAITO/BTC | $1.44 | $35.36 | 09:00:08 03/10/2025 |
181 | ![]() |
KAITO/BTC | $1.51 | $25.34 | 08:56:53 03/10/2025 |
182 | ![]() |
KAITO/USD | $1.37 | $24.76 | 08:48:08 03/10/2025 |
183 | ![]() |
KAITO/USDT | $1.37 | $24.71 | 08:48:08 03/10/2025 |
184 | ![]() |
USDC/KAITO | $1.00 | $9.91 | 08:52:33 03/10/2025 |
185 | ![]() |
KAITO/BRL | $1.45 | $9.36 | 09:00:07 03/10/2025 |
186 | ![]() |
KAITO/INR | $1.69 | $0.3888 | 08:51:08 03/10/2025 |
187 | ![]() |
USDC/KAITO | $0.9751 | $0.1197 | 07:43:07 03/10/2025 |
188 | ![]() |
KAITO/INR | $1.44 | $0 | 09:00:10 03/10/2025 |
189 | ![]() |
KAITO/USDT | $1.37 | $0 | 08:54:13 03/10/2025 |
190 | ![]() |
KAITO/FDUSD | $1.37 | $0 | 08:57:07 03/10/2025 |
191 | ![]() |
KAITO/USDC | $1.37 | $0 | 08:57:07 03/10/2025 |
192 | ![]() |
KAITO/USDC | $1.36 | $0 | 09:03:16 03/10/2025 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 03/10/2025, cặp giao dịch KAITO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,782,735 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.