Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KAITO/USDT | $1.38 | $256,463,662 | 11:54:16 09/09/2025 |
| 2 |  OKX |
KAITO/USDT | $1.38 | $202,070,260 | 11:55:37 09/09/2025 |
| 3 |  Upbit |
KAITO/KRW | $1.40 | $133,943,338 | 11:56:54 09/09/2025 |
| 4 |  IBIT Global |
KAITO/USDT | $1.37 | $128,694,007 | 12:00:17 09/09/2025 |
| 5 |  Bybit |
KAITO/USDT | $1.38 | $89,219,504 | 11:54:16 09/09/2025 |
| 6 |  Batonex |
KAITO/USDT | $1.38 | $71,455,379 | 11:57:17 09/09/2025 |
| 7 |  Top.one |
KAITO/USDT | $1.37 | $71,253,186 | 12:03:16 09/09/2025 |
| 8 |  CoinW |
KAITO/USDT | $1.38 | $68,495,186 | 11:57:16 09/09/2025 |
| 9 |  JuCoin |
KAITO/USDT | $1.38 | $62,456,374 | 11:57:16 09/09/2025 |
| 10 |  Cofinex |
KAITO/USDT | $1.37 | $55,487,341 | 12:00:18 09/09/2025 |
| 11 |  Bitget |
KAITO/USDT | $1.38 | $55,304,906 | 11:54:17 09/09/2025 |
| 12 | Binance |
KAITO/USDT | $1.39 | $48,303,172 | 11:56:42 09/09/2025 |
| 13 |  BTCC |
KAITO/USDT | $1.38 | $46,851,136 | 11:57:16 09/09/2025 |
| 14 |  BYDFi |
KAITO/USDT | $1.38 | $42,061,239 | 12:00:17 09/09/2025 |
| 15 |  Deepcoin |
KAITO/USDT | $1.39 | $41,126,593 | 11:57:15 09/09/2025 |
| 16 |  Bitrue |
KAITO/USDT | $1.38 | $37,859,789 | 11:57:17 09/09/2025 |
| 17 |  Bithumb |
KAITO/KRW | $1.39 | $30,991,626 | 11:58:53 09/09/2025 |
| 18 |  SAFEX |
KAITO/USDT | $0.9936 | $30,945,927 | 20:33:15 07/09/2025 |
| 19 | Binance |
KAITO/USDC | $1.38 | $28,323,363 | 11:54:16 09/09/2025 |
| 20 |  MEXC |
KAITO/USDT | $1.38 | $27,578,807 | 11:54:15 09/09/2025 |
| 21 |  Zoomex |
KAITO/USDT | $1.39 | $26,824,847 | 11:57:16 09/09/2025 |
| 22 |  BingX |
KAITO/USDT | $1.39 | $25,973,166 | 11:57:17 09/09/2025 |
| 23 |  Biconomy.com |
KAITO/USDT | $1.39 | $24,982,642 | 11:57:15 09/09/2025 |
| 24 |  BiKing |
KAITO/USDT | $1.39 | $24,567,611 | 11:57:11 09/09/2025 |
| 25 | OKX |
KAITO/USDT | $1.40 | $24,555,368 | 11:56:23 09/09/2025 |
| 26 | MEXC |
KAITO/USDT | $1.39 | $22,134,358 | 11:48:07 09/09/2025 |
| 27 |  HTX |
KAITO/USDT | $1.39 | $18,600,705 | 11:59:54 09/09/2025 |
| 28 | Bitget |
KAITO/USDT | $1.39 | $15,348,665 | 11:54:07 09/09/2025 |
| 29 |  AscendEX |
KAITO/USDT | $1.38 | $15,283,157 | 11:54:16 09/09/2025 |
| 30 |  Gate |
KAITO/USDT | $1.38 | $15,086,228 | 11:54:19 09/09/2025 |
| 31 |  Bitunix |
KAITO/USDT | $1.38 | $13,461,533 | 11:57:15 09/09/2025 |
| 32 |  Toobit |
KAITO/USDT | $1.38 | $12,744,066 | 11:57:15 09/09/2025 |
| 33 |  VOOX Exchange |
KAITO/USDT | $1.38 | $12,621,464 | 11:57:18 09/09/2025 |
| 34 |  Ourbit |
KAITO/USDT | $1.38 | $11,858,602 | 11:57:17 09/09/2025 |
| 35 |  Hyperliquid |
KAITO/USD | $1.38 | $11,807,167 | 11:57:16 09/09/2025 |
| 36 | Gate |
KAITO/USDT | $1.39 | $11,447,931 | 11:56:24 09/09/2025 |
| 37 |  OrangeX |
KAITO/USDT | $1.40 | $11,313,751 | 11:57:16 09/09/2025 |
| 38 |  Aivora Exchange |
KAITO/USDT | $1.37 | $11,258,935 | 12:00:17 09/09/2025 |
| 39 |  BitradeX |
KAITO/USDT | $1.39 | $11,148,343 | 11:57:07 09/09/2025 |
| 40 |  Coinlocally |
KAITO/USDT | $1.38 | $11,043,669 | 11:54:17 09/09/2025 |
| 41 |  LBank |
KAITO/USDT | $1.39 | $10,901,699 | 11:57:12 09/09/2025 |
| 42 |  EasiCoin |
KAITO/USDT | $1.37 | $10,675,505 | 12:00:16 09/09/2025 |
| 43 |  BitbabyExchange |
KAITO/USDT | $1.37 | $10,619,098 | 12:00:16 09/09/2025 |
| 44 |  BYEX |
KAITO/USDT | $1.37 | $10,155,034 | 12:00:16 09/09/2025 |
| 45 |  Coinbase Exchange |
KAITO/USD | $1.40 | $10,072,925 | 11:56:26 09/09/2025 |
| 46 | Binance |
KAITO/TRY | $1.39 | $9,461,072 | 11:56:52 09/09/2025 |
| 47 | Deepcoin |
KAITO/USDT | $1.39 | $9,073,646 | 11:57:08 09/09/2025 |
| 48 |  KuCoin |
KAITO/USDT | $1.38 | $8,228,079 | 11:48:17 09/09/2025 |
| 49 | Bitunix |
KAITO/USDT | $1.39 | $7,831,140 | 11:57:11 09/09/2025 |
| 50 |  BitTap |
KAITO/USDT | $1.38 | $7,264,728 | 11:57:16 09/09/2025 |
| 51 |  XT.COM |
KAITO/USDT | $1.39 | $7,255,704 | 11:57:09 09/09/2025 |
| 52 | Toobit |
KAITO/USDT | $1.39 | $7,234,226 | 11:57:07 09/09/2025 |
| 53 | Binance |
KAITO/USDC | $1.39 | $5,850,757 | 11:56:52 09/09/2025 |
| 54 |  Niza.io |
KAITO/USDT | $1.39 | $5,573,057 | 11:57:11 09/09/2025 |
| 55 |  Binance TR |
KAITO/TRY | $1.39 | $5,537,312 | 11:57:13 09/09/2025 |
| 56 |  KCEX |
KAITO/USDT | $1.38 | $5,422,447 | 11:57:16 09/09/2025 |
| 57 |  BlockFin |
KAITO/USDT | $1.38 | $5,392,606 | 11:57:16 09/09/2025 |
| 58 |  BitMart |
KAITO/USDT | $1.38 | $5,366,353 | 11:57:12 09/09/2025 |
| 59 |  SuperEx |
KAITO/USDT | $1.39 | $4,820,113 | 11:57:11 09/09/2025 |
| 60 |  BtcTurk | Kripto |
KAITO/TRY | $1.38 | $4,550,211 | 11:55:53 09/09/2025 |
| 61 |  WhiteBIT |
KAITO/USDT | $1.38 | $4,471,926 | 11:48:11 09/09/2025 |
| 62 | CoinW |
KAITO/USDT | $1.38 | $4,080,049 | 11:51:11 09/09/2025 |
| 63 | KuCoin |
KAITO/USDT | $1.38 | $3,878,046 | 11:59:23 09/09/2025 |
| 64 |  Backpack Exchange |
KAITO/USDC | $1.39 | $3,845,697 | 11:57:16 09/09/2025 |
| 65 |  CoinUp.io |
KAITO/USDT | $1.39 | $3,810,643 | 11:54:10 09/09/2025 |
| 66 | WhiteBIT |
KAITO/USDT | $1.38 | $3,723,457 | 11:48:15 09/09/2025 |
| 67 | Cofinex |
KAITO/USDC | $1.37 | $3,529,450 | 12:00:18 09/09/2025 |
| 68 | BYDFi |
KAITO/USDC | $1.38 | $3,160,119 | 12:00:17 09/09/2025 |
| 69 | BingX |
KAITO/USDT | $1.39 | $3,041,699 | 11:57:10 09/09/2025 |
| 70 | OrangeX |
KAITO/USDT | $1.39 | $3,032,659 | 11:57:10 09/09/2025 |
| 71 | BYEX |
KAITO/USDT | $1.38 | $2,834,488 | 12:00:13 09/09/2025 |
| 72 |  Hibt |
KAITO/USDT | $1.38 | $2,811,484 | 11:51:10 09/09/2025 |
| 73 |  SpireX |
KAITO/USDT | $1.38 | $2,761,282 | 12:00:13 09/09/2025 |
| 74 |  Zedxion Exchange |
KAITO/USDT | $1.38 | $2,760,170 | 12:00:08 09/09/2025 |
| 75 |  Koinbay |
KAITO/USDT | $1.38 | $2,740,585 | 11:45:08 09/09/2025 |
| 76 |  Coinbase International Exchange |
KAITO/USDC | $1.37 | $2,582,374 | 12:00:16 09/09/2025 |
| 77 | HTX |
KAITO/USDT | $1.38 | $2,462,569 | 11:36:18 09/09/2025 |
| 78 |  Hotcoin |
KAITO/USDT | $1.38 | $2,245,448 | 11:57:17 09/09/2025 |
| 79 | Biconomy.com |
KAITO/USDT | $1.39 | $2,217,234 | 11:57:10 09/09/2025 |
| 80 |  Bitvavo |
KAITO/EUR | $1.39 | $2,165,345 | 11:57:11 09/09/2025 |
| 81 | BitbabyExchange |
KAITO/USDT | $1.38 | $2,042,849 | 12:00:07 09/09/2025 |
| 82 |  CoinChief |
KAITO/USDT | $1.37 | $1,997,165 | 12:00:18 09/09/2025 |
| 83 | KCEX |
KAITO/USDT | $1.39 | $1,859,922 | 11:57:12 09/09/2025 |
| 84 |  ONUS Pro |
KAITO/VNDC | $1.32 | $1,775,706 | 12:00:17 09/09/2025 |
| 85 |  Phemex |
KAITO/USDT | $1.38 | $1,749,870 | 11:57:17 09/09/2025 |
| 86 |  BloFin |
KAITO/USDT | $1.38 | $1,702,111 | 11:57:17 09/09/2025 |
| 87 |  WEEX |
KAITO/USDT | $1.38 | $1,685,288 | 11:57:17 09/09/2025 |
| 88 |  Paribu |
KAITO/TRY | $1.39 | $1,657,253 | 11:57:53 09/09/2025 |
| 89 |  ZKE |
KAITO/USDT | $1.38 | $1,656,769 | 12:00:13 09/09/2025 |
| 90 | CoinUp.io |
KAITO/USDT | $1.38 | $1,624,999 | 11:54:33 09/09/2025 |
| 91 | JuCoin |
KAITO/USDT | $1.39 | $1,490,142 | 11:57:10 09/09/2025 |
| 92 | WhiteBIT |
KAITO/USDC | $1.39 | $1,450,201 | 11:48:11 09/09/2025 |
| 93 |  Kraken |
KAITO/USD | $1.38 | $1,423,395 | 11:59:24 09/09/2025 |
| 94 |  Flipster |
KAITO/USDT | $1.39 | $1,013,308 | 11:57:16 09/09/2025 |
| 95 |  LeveX |
KAITO/USDT | $1.37 | $993,135 | 12:00:15 09/09/2025 |
| 96 | BTCC |
KAITO/USDT | $1.40 | $942,656 | 11:57:10 09/09/2025 |
| 97 |  DigiFinex |
KAITO/USDT | $1.39 | $922,476 | 11:57:10 09/09/2025 |
| 98 |  Pionex |
KAITO/USDT | $1.38 | $891,010 | 11:57:15 09/09/2025 |
| 99 |  Tapbit |
KAITO/USDT | $1.39 | $838,089 | 11:57:11 09/09/2025 |
| 100 | Ourbit |
KAITO/USDT | $1.39 | $826,445 | 11:51:09 09/09/2025 |
| 101 |  BitKan |
KAITO/USDT | $1.38 | $818,494 | 12:00:10 09/09/2025 |
| 102 |  CoinCatch |
KAITO/USDT | $1.37 | $711,315 | 12:00:16 09/09/2025 |
| 103 |  Crypto.com Exchange |
KAITO/USD | $1.38 | $654,628 | 11:51:18 09/09/2025 |
| 104 |  BitxEX |
KAITO/USDT | $1.37 | $561,127 | 12:00:16 09/09/2025 |
| 105 |  Coincall |
KAITO/USD | $1.37 | $553,561 | 12:03:16 09/09/2025 |
| 106 | BtcTurk | Kripto |
KAITO/USDT | $1.37 | $532,483 | 11:55:53 09/09/2025 |
| 107 |  GroveX |
KAITO/USDT | $1.39 | $515,466 | 12:00:10 09/09/2025 |
| 108 | Bitrue |
KAITO/USDT | $1.39 | $489,475 | 11:57:09 09/09/2025 |
| 109 |  Helix |
KAITO/USDT | $1.38 | $476,203 | 11:57:16 09/09/2025 |
| 110 | Phemex |
KAITO/USDT | $1.39 | $471,642 | 11:57:12 09/09/2025 |
| 111 | CoinCatch |
KAITO/USDT | $1.39 | $387,353 | 12:00:11 09/09/2025 |
| 112 |  Bitop |
KAITO/USDT | $1.38 | $344,493 | 12:00:19 09/09/2025 |
| 113 | MEXC |
KAITO/USDC | $1.38 | $341,564 | 11:54:15 09/09/2025 |
| 114 | Binance |
KAITO/FDUSD | $1.40 | $341,053 | 11:56:52 09/09/2025 |
| 115 | JuCoin |
KAITO/USDC | $1.39 | $293,929 | 11:57:10 09/09/2025 |
| 116 | Kraken |
KAITO/EUR | $1.38 | $290,303 | 11:59:56 09/09/2025 |
| 117 | Hotcoin |
KAITO/USDT | $1.40 | $287,929 | 11:58:28 09/09/2025 |
| 118 |  Bit2Me |
KAITO/EUR | $1.39 | $248,241 | 11:57:09 09/09/2025 |
| 119 |  Aerodrome SlipStream |
WETH/KAITO | $4,308.39 | $233,571 | 11:59:15 09/09/2025 |
| 120 | BlockFin |
KAITO/USDT | $1.39 | $216,846 | 11:57:11 09/09/2025 |
| 121 | Cofinex |
KAITO/USDT | $1.38 | $215,469 | 12:00:14 09/09/2025 |
| 122 |  MGBX |
KAITO/USDT | $1.39 | $213,962 | 11:57:11 09/09/2025 |
| 123 |  Orderly |
KAITO/USDC | $1.36 | $198,792 | 12:03:17 09/09/2025 |
| 124 | ONUS Pro |
KAITO/USDT | $1.37 | $187,803 | 12:00:17 09/09/2025 |
| 125 | AscendEX |
KAITO/USDT | $1.39 | $186,477 | 11:12:09 09/09/2025 |
| 126 |  Bitkub |
KAITO/THB | $1.38 | $167,580 | 11:57:15 09/09/2025 |
| 127 |  Indodax |
KAITO/IDR | $1.40 | $167,445 | 11:59:23 09/09/2025 |
| 128 |  Binance TH |
KAITO/USDT | $1.39 | $159,472 | 11:57:08 09/09/2025 |
| 129 | ONUS Pro |
KAITO/VNDC | $1.38 | $156,471 | 12:00:12 09/09/2025 |
| 130 |  BVOX |
KAITO/USDT | $1.39 | $150,517 | 11:57:16 09/09/2025 |
| 131 | WhiteBIT |
KAITO/EUR | $1.39 | $146,110 | 11:48:11 09/09/2025 |
| 132 |  Pancakeswap v3 (Base) |
USDC/KAITO | $0.9998 | $141,040 | 11:59:43 09/09/2025 |
| 133 | BloFin |
KAITO/USDT | $1.39 | $132,156 | 11:57:11 09/09/2025 |
| 134 | MGBX |
KAITO/USDT | $1.38 | $118,256 | 11:57:16 09/09/2025 |
| 135 |  LCX Exchange |
KAITO/EUR | $1.39 | $115,216 | 12:00:07 09/09/2025 |
| 136 | Binance |
KAITO/BTC | $1.39 | $111,483 | 11:56:52 09/09/2025 |
| 137 |  Tokocrypto |
KAITO/USDT | $1.39 | $106,908 | 11:57:11 09/09/2025 |
| 138 |  B2Z Exchange |
KAITO/USD | $1.38 | $91,500.65 | 12:00:09 09/09/2025 |
| 139 |  BITmarkets |
KAITO/USD | $1.39 | $91,383.94 | 11:57:10 09/09/2025 |
| 140 | MEXC |
KAITO/USDC | $1.39 | $66,010.29 | 11:48:07 09/09/2025 |
| 141 |  CoinDCX |
KAITO/INR | $1.38 | $59,368.21 | 11:54:12 09/09/2025 |
| 142 |  Uniswap v3 (Base) |
WETH/KAITO | $4,329.29 | $52,814.84 | 11:59:07 09/09/2025 |
| 143 | Uniswap v3 (Base) |
WETH/KAITO | $4,280.98 | $52,404.10 | 11:47:45 09/09/2025 |
| 144 |  CoinEx |
KAITO/USDT | $1.39 | $51,278.27 | 11:59:53 09/09/2025 |
| 145 |  Tothemoon |
KAITO/USDT | $1.38 | $46,804.95 | 11:57:09 09/09/2025 |
| 146 |  TRIV |
KAITO/IDR | $1.39 | $43,731.69 | 12:00:15 09/09/2025 |
| 147 | TRIV |
KAITO/USDT | $1.38 | $43,730.80 | 12:00:15 09/09/2025 |
| 148 | Crypto.com Exchange |
KAITO/USD | $1.40 | $42,514.40 | 11:57:11 09/09/2025 |
| 149 | OKX |
KAITO/USD | $1.39 | $41,298.49 | 11:56:23 09/09/2025 |
| 150 |  Coinone |
KAITO/KRW | $1.39 | $39,581.46 | 11:57:53 09/09/2025 |
| 151 | WEEX |
KAITO/USDT | $1.39 | $38,245.49 | 11:57:12 09/09/2025 |
| 152 |  ADEN |
KAITO/USDC | $1.36 | $37,373.39 | 12:03:16 09/09/2025 |
| 153 |  Drift Protocol |
KAITO/USDC | $1.39 | $29,624.66 | 12:00:15 09/09/2025 |
| 154 | CoinDCX |
KAITO/USDT | $1.39 | $26,426.82 | 11:54:12 09/09/2025 |
| 155 | Upbit |
KAITO/BTC | $1.41 | $16,985.37 | 11:56:24 09/09/2025 |
| 156 | Niza.io |
KAITO/USDC | $1.39 | $16,463.67 | 11:57:11 09/09/2025 |
| 157 | BITmarkets |
KAITO/USDT | $1.39 | $14,393.61 | 11:57:10 09/09/2025 |
| 158 |  BTSE |
KAITO/USDT | $1.39 | $14,392.23 | 11:57:08 09/09/2025 |
| 159 | B2Z Exchange |
KAITO/USDT | $1.38 | $14,351.50 | 12:00:09 09/09/2025 |
| 160 | Pancakeswap v3 (Base) |
WETH/KAITO | $4,326.65 | $11,468.78 | 11:59:49 09/09/2025 |
| 161 |  Binance.US |
KAITO/USDT | $1.35 | $10,890.36 | 11:59:53 09/09/2025 |
| 162 | ONUS Pro |
KAITO/USDT | $1.39 | $9,533.30 | 12:00:12 09/09/2025 |
| 163 |  XBO.com |
KAITO/USDT | $1.39 | $6,932.22 | 11:54:09 09/09/2025 |
| 164 | Upbit |
KAITO/USDT | $1.39 | $6,173.81 | 11:56:54 09/09/2025 |
| 165 |  Aevo |
KAITO/USD | $1.37 | $5,125.12 | 12:03:16 09/09/2025 |
| 166 |  OpenOcean |
USDC/KAITO | $0.9603 | $4,185.39 | 09:45:08 26/08/2025 |
| 167 | Uniswap v3 (Base) |
USDC/KAITO | $1.01 | $3,276.63 | 11:59:49 09/09/2025 |
| 168 |  WOO X |
KAITO/USDT | $1.38 | $2,892.19 | 11:45:15 09/09/2025 |
| 169 |  OX.FUN |
KAITO/USD | $1.37 | $1,939.93 | 12:00:17 09/09/2025 |
| 170 |  BIT |
KAITO/USDT | $1.37 | $1,922.18 | 12:00:43 09/09/2025 |
| 171 | Tokocrypto |
KAITO/USDC | $1.39 | $1,496.42 | 11:57:11 09/09/2025 |
| 172 | BITmarkets |
KAITO/USDC | $1.40 | $984.48 | 11:57:10 09/09/2025 |
| 173 | B2Z Exchange |
KAITO/USDC | $1.40 | $977.14 | 12:00:09 09/09/2025 |
| 174 | Uniswap v3 (Base) |
USDC/KAITO | $0.9908 | $947.68 | 11:58:07 09/09/2025 |
| 175 |  Uniswap v4 (Base) |
ETH/KAITO | $4,334.51 | $441.31 | 11:33:21 09/09/2025 |
| 176 |  ChangeNOW |
KAITO/BTC | $1.09 | $233.53 | 11:54:09 09/09/2025 |
| 177 |  Giottus |
KAITO/INR | $1.70 | $153.29 | 11:48:10 09/09/2025 |
| 178 | Uniswap v4 (Base) |
USDC/KAITO | $0.9944 | $121.02 | 11:01:41 09/09/2025 |
| 179 | Binance TH |
KAITO/FDUSD | $1.40 | $80.69 | 11:57:08 09/09/2025 |
| 180 | Binance TH |
KAITO/USDC | $1.39 | $58.21 | 11:57:08 09/09/2025 |
| 181 |  CEX.IO |
KAITO/USDT | $1.39 | $15.93 | 11:54:07 09/09/2025 |
| 182 |  Aerodrome Finance |
USDC/KAITO | $0.9608 | $1.20 | 09:52:27 09/09/2025 |
| 183 |  ZebPay |
KAITO/INR | $1.44 | $0 | 12:00:07 09/09/2025 |
| 184 |  NovaDAX |
KAITO/BRL | $1.05 | $0 | 12:00:08 09/09/2025 |
| 185 | WOO X |
KAITO/USDT | $1.38 | $0 | 11:45:08 09/09/2025 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 09/09/2025, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,463,662 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.