Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KAITO/USDT | $0.4149 | $14,051,162 | 05:54:16 10/04/2026 |
| 2 |  OrangeX |
KAITO/USDT | $0.4154 | $11,308,360 | 05:57:15 10/04/2026 |
| 3 |  ApeX Omni |
KAITO/USDT | $0.4160 | $9,882,503 | 06:00:16 10/04/2026 |
| 4 |  Batonex |
KAITO/USDT | $0.4156 | $9,290,732 | 06:00:16 10/04/2026 |
| 5 |  AscendEX |
KAITO/USDT | $0.4144 | $9,093,633 | 05:54:15 10/04/2026 |
| 6 |  BTCC |
KAITO/USDT | $0.4163 | $8,909,071 | 05:57:16 10/04/2026 |
| 7 |  BingX |
KAITO/USDT | $0.4157 | $7,936,892 | 05:57:16 10/04/2026 |
| 8 |  IBIT Global |
KAITO/USDT | $0.4155 | $6,933,736 | 06:00:17 10/04/2026 |
| 9 |  Grvt |
KAITO/USDT | $0.4164 | $5,289,575 | 05:42:16 10/04/2026 |
| 10 |  WhiteBIT |
KAITO/USDT | $0.4153 | $4,984,709 | 05:57:15 10/04/2026 |
| 11 |  Bybit |
KAITO/USDT | $0.4154 | $4,364,582 | 05:54:16 10/04/2026 |
| 12 |  Upbit |
KAITO/KRW | $0.4192 | $3,972,808 | 05:56:53 10/04/2026 |
| 13 | Binance |
KAITO/USDT | $0.4159 | $3,558,810 | 05:56:54 10/04/2026 |
| 14 |  KuCoin |
KAITO/USDT | $0.4158 | $3,431,635 | 05:54:19 10/04/2026 |
| 15 |  Ourbit |
KAITO/USDT | $0.4155 | $2,826,940 | 05:57:16 10/04/2026 |
| 16 |  CoinW |
KAITO/USDT | $0.4159 | $2,407,707 | 05:57:07 10/04/2026 |
| 17 |  LBank |
KAITO/USDT | $0.4159 | $2,056,084 | 05:57:10 10/04/2026 |
| 18 | Binance |
KAITO/USDC | $0.4149 | $1,977,478 | 05:54:16 10/04/2026 |
| 19 |  Bitget |
KAITO/USDT | $0.4146 | $1,822,174 | 05:54:16 10/04/2026 |
| 20 |  Cofinex |
KAITO/USDT | $0.4154 | $1,796,799 | 06:00:15 10/04/2026 |
| 21 | BTCC |
KAITO/USDT | $0.4154 | $1,783,440 | 05:57:12 10/04/2026 |
| 22 |  Toobit |
KAITO/USDT | $0.4155 | $1,618,309 | 05:57:15 10/04/2026 |
| 23 |  Hotcoin |
KAITO/USDT | $0.4155 | $1,522,284 | 05:57:20 10/04/2026 |
| 24 |  AlphaX |
KAITO/USDT | $0.4156 | $1,332,998 | 06:00:15 10/04/2026 |
| 25 |  Zoomex |
KAITO/USDT | $0.4158 | $1,308,975 | 05:57:15 10/04/2026 |
| 26 | WhiteBIT |
KAITO/USDT | $0.4168 | $1,243,650 | 05:57:07 10/04/2026 |
| 27 |  Phemex |
KAITO/USDT | $0.4158 | $1,173,866 | 05:57:17 10/04/2026 |
| 28 | Ourbit |
KAITO/USDT | $0.4157 | $1,091,153 | 05:54:07 10/04/2026 |
| 29 |  VOOX Exchange |
KAITO/USDT | $0.4155 | $974,835 | 05:57:17 10/04/2026 |
| 30 |  MEXC |
KAITO/USDT | $0.4158 | $952,330 | 05:54:08 10/04/2026 |
| 31 |  Aivora Exchange |
KAITO/USDT | $0.4158 | $852,827 | 06:00:16 10/04/2026 |
| 32 |  Bitbaby |
KAITO/USDT | $0.4156 | $818,824 | 05:57:16 10/04/2026 |
| 33 |  Bitunix |
KAITO/USDT | $0.4153 | $780,050 | 05:57:15 10/04/2026 |
| 34 |  KCEX |
KAITO/USDT | $0.4153 | $778,086 | 05:57:15 10/04/2026 |
| 35 |  BiKing |
KAITO/USDT | $0.4169 | $745,650 | 06:00:08 10/04/2026 |
| 36 |  YUBIT |
KAITO/USDT | $0.4153 | $741,232 | 05:57:15 10/04/2026 |
| 37 |  EagleX |
KAITO/USDT | $0.4155 | $737,550 | 06:00:15 10/04/2026 |
| 38 | Phemex |
KAITO/USDT | $0.4168 | $733,994 | 05:57:08 10/04/2026 |
| 39 |  ASTX |
KAITO/USDT | $0.4166 | $712,105 | 06:00:09 10/04/2026 |
| 40 |  XT.COM |
KAITO/USDT | $0.4161 | $710,103 | 05:57:08 10/04/2026 |
| 41 |  BYDFi |
KAITO/USDT | $0.4163 | $685,073 | 05:57:09 10/04/2026 |
| 42 |  NovaEx |
KAITO/USDT | $0.4154 | $655,045 | 06:00:16 10/04/2026 |
| 43 | OrangeX |
KAITO/USDT | $0.4160 | $647,680 | 05:57:08 10/04/2026 |
| 44 |  BlockFin |
KAITO/USDT | $0.4154 | $601,908 | 06:00:16 10/04/2026 |
| 45 |  Coinlocally |
KAITO/USDT | $0.4159 | $600,392 | 06:00:16 10/04/2026 |
| 46 |  EasiCoin |
KAITO/USDT | $0.4154 | $598,421 | 06:00:16 10/04/2026 |
| 47 |  BitMart |
KAITO/USDT | $0.4161 | $574,155 | 05:57:10 10/04/2026 |
| 48 |  Coinbase Exchange |
KAITO/USD | $0.4158 | $555,916 | 05:56:59 10/04/2026 |
| 49 | MEXC |
KAITO/USDT | $0.4151 | $545,484 | 05:54:16 10/04/2026 |
| 50 |  CoinUp.io |
KAITO/USDT | $0.4154 | $504,730 | 05:57:19 10/04/2026 |
| 51 | Binance |
KAITO/TRY | $0.4146 | $493,846 | 05:56:42 10/04/2026 |
| 52 |  Gate |
KAITO/USDT | $0.4146 | $473,756 | 05:54:19 10/04/2026 |
| 53 |  EdgeX |
KAITO/USD | $0.4160 | $470,706 | 06:00:15 10/04/2026 |
| 54 | Bitunix |
KAITO/USDT | $0.4161 | $439,843 | 05:57:12 10/04/2026 |
| 55 |  BitTap |
KAITO/USDT | $0.4154 | $430,565 | 06:00:20 10/04/2026 |
| 56 |  SuperEx |
KAITO/USDT | $0.4161 | $417,567 | 06:00:09 10/04/2026 |
| 57 |  BitradeX |
KAITO/USDT | $0.4162 | $415,797 | 05:57:11 10/04/2026 |
| 58 |  BtcTurk | Kripto |
KAITO/TRY | $0.4151 | $393,321 | 05:59:23 10/04/2026 |
| 59 |  Deepcoin |
KAITO/USDT | $0.4166 | $374,333 | 05:57:11 10/04/2026 |
| 60 |  Hyperliquid |
KAITO/USD | $0.4155 | $355,766 | 05:57:26 10/04/2026 |
| 61 | Toobit |
KAITO/USDT | $0.4161 | $336,462 | 05:57:14 10/04/2026 |
| 62 |  HTX |
KAITO/USDT | $0.4163 | $329,106 | 05:59:54 10/04/2026 |
| 63 |  Bitrue |
KAITO/USDT | $0.4154 | $320,686 | 05:57:17 10/04/2026 |
| 64 |  BloFin |
KAITO/USDT | $0.4152 | $301,457 | 05:57:16 10/04/2026 |
| 65 |  Paribu |
KAITO/TRY | $0.4166 | $300,130 | 05:59:53 10/04/2026 |
| 66 | BingX |
KAITO/USDT | $0.4161 | $300,003 | 05:57:07 10/04/2026 |
| 67 |  Binance TR |
KAITO/TRY | $0.4146 | $297,104 | 05:57:09 10/04/2026 |
| 68 | KuCoin |
KAITO/USDT | $0.4159 | $295,522 | 05:56:53 10/04/2026 |
| 69 | BlockFin |
KAITO/USDT | $0.4159 | $283,328 | 06:00:08 10/04/2026 |
| 70 | WhiteBIT |
KAITO/USDC | $0.4157 | $270,345 | 05:57:07 10/04/2026 |
| 71 |  Bithumb |
KAITO/KRW | $0.4178 | $259,466 | 05:59:54 10/04/2026 |
| 72 | Bitget |
KAITO/USDT | $0.4161 | $253,416 | 05:54:11 10/04/2026 |
| 73 | Binance |
KAITO/USDC | $0.4160 | $247,079 | 05:56:54 10/04/2026 |
| 74 |  BitKan |
KAITO/USDT | $0.4165 | $241,568 | 06:00:08 10/04/2026 |
| 75 |  Niza.io |
KAITO/USDT | $0.4166 | $237,575 | 06:00:09 10/04/2026 |
| 76 | Hotcoin |
KAITO/USDT | $0.4163 | $226,856 | 05:57:08 10/04/2026 |
| 77 |  Biconomy.com |
KAITO/USDT | $0.4162 | $218,658 | 05:57:07 10/04/2026 |
| 78 | KCEX |
KAITO/USDT | $0.4160 | $217,611 | 05:57:12 10/04/2026 |
| 79 | BYDFi |
KAITO/USDT | $0.4155 | $205,008 | 06:00:16 10/04/2026 |
| 80 |  idax exchange |
KAITO/USDT | $0.4164 | $204,087 | 06:00:09 10/04/2026 |
| 81 |  Koinbay |
KAITO/USDT | $0.4160 | $198,321 | 05:57:08 10/04/2026 |
| 82 |  GroveX |
KAITO/USDT | $0.4157 | $197,523 | 05:54:13 10/04/2026 |
| 83 | Deepcoin |
KAITO/USDT | $0.4155 | $189,138 | 05:57:15 10/04/2026 |
| 84 | Bitbaby |
KAITO/USDC | $0.4154 | $184,976 | 05:57:16 10/04/2026 |
| 85 |  Hibt |
KAITO/USDT | $0.4161 | $183,253 | 05:54:13 10/04/2026 |
| 86 | BloFin |
KAITO/USDT | $0.4156 | $168,268 | 05:51:08 10/04/2026 |
| 87 |  Lighter |
KAITO/USDC | $0.4150 | $166,842 | 05:57:15 10/04/2026 |
| 88 | Bitbaby |
KAITO/USDT | $0.4163 | $142,610 | 05:57:09 10/04/2026 |
| 89 |  AllinX |
KAITO/USDT | $0.4168 | $140,163 | 05:57:13 10/04/2026 |
| 90 | Cofinex |
KAITO/USDC | $0.4156 | $135,791 | 06:00:15 10/04/2026 |
| 91 | AscendEX |
KAITO/USDT | $0.4167 | $134,729 | 05:54:10 10/04/2026 |
| 92 |  MGBX |
KAITO/USDT | $0.4151 | $126,497 | 06:00:16 10/04/2026 |
| 93 |  Bitop |
KAITO/USDT | $0.4162 | $126,392 | 06:00:11 10/04/2026 |
| 94 |  ZKE |
KAITO/USDT | $0.4164 | $122,444 | 06:00:11 10/04/2026 |
| 95 |  CoinTR |
KAITO/TRY | $0.4152 | $120,382 | 06:00:09 10/04/2026 |
| 96 |  Extended |
KAITO/USD | $0.4155 | $119,225 | 06:00:16 10/04/2026 |
| 97 | Bitrue |
KAITO/USDT | $0.4162 | $117,231 | 05:57:11 10/04/2026 |
| 98 | CoinTR |
KAITO/USDT | $0.4160 | $113,808 | 06:00:09 10/04/2026 |
| 99 | HTX |
KAITO/USDT | $0.4146 | $113,679 | 05:54:22 10/04/2026 |
| 100 | MEXC |
KAITO/USDC | $0.4150 | $111,936 | 05:54:16 10/04/2026 |
| 101 |  BVOX |
KAITO/USDT | $0.4163 | $104,725 | 05:57:12 10/04/2026 |
| 102 | Gate |
KAITO/USDT | $0.4158 | $92,176.49 | 05:56:24 10/04/2026 |
| 103 |  LeveX |
KAITO/USDT | $0.4157 | $85,448.09 | 06:00:15 10/04/2026 |
| 104 | WhiteBIT |
KAITO/EUR | $0.4151 | $83,858.59 | 05:57:07 10/04/2026 |
| 105 |  BITmarkets |
KAITO/USD | $0.4165 | $78,743.13 | 06:00:08 10/04/2026 |
| 106 |  B2Z Exchange |
KAITO/USD | $0.4165 | $78,743.13 | 06:00:07 10/04/2026 |
| 107 |  DigiFinex |
KAITO/USDT | $0.4158 | $69,305.86 | 05:54:12 10/04/2026 |
| 108 | MGBX |
KAITO/USDT | $0.4166 | $61,433.61 | 06:00:12 10/04/2026 |
| 109 |  Tapbit |
KAITO/USDT | $0.4160 | $61,298.44 | 05:57:11 10/04/2026 |
| 110 |  Antarctic |
KAITO/USDT | $0.4159 | $55,304.94 | 06:00:20 10/04/2026 |
| 111 | MEXC |
KAITO/USDC | $0.4155 | $54,218.01 | 05:54:08 10/04/2026 |
| 112 | Cofinex |
KAITO/USDT | $0.4160 | $52,260.44 | 06:00:07 10/04/2026 |
| 113 |  Pionex |
KAITO/USDT | $0.4154 | $51,537.42 | 05:57:16 10/04/2026 |
| 114 | BtcTurk | Kripto |
KAITO/USDT | $0.4159 | $49,232.08 | 05:59:23 10/04/2026 |
| 115 |  PrimeXBT |
KAITO/USDT | $0.4156 | $41,825.61 | 06:00:16 10/04/2026 |
| 116 |  Helix |
KAITO/USDT | $0.4140 | $40,632.63 | 05:57:15 10/04/2026 |
| 117 |  Backpack Exchange |
KAITO/USDC | $0.4165 | $33,125.07 | 05:57:16 10/04/2026 |
| 118 |  Bitvavo |
KAITO/EUR | $0.4199 | $31,637.42 | 05:57:11 10/04/2026 |
| 119 |  Kraken |
KAITO/USD | $0.4159 | $30,785.10 | 05:59:24 10/04/2026 |
| 120 |  Coincall |
KAITO/USD | $0.4159 | $29,526.67 | 06:00:16 10/04/2026 |
| 121 |  CoinEx |
KAITO/USDT | $0.4164 | $22,306.14 | 05:59:53 10/04/2026 |
| 122 |  BitxEX |
KAITO/USDT | $0.4154 | $20,719.90 | 05:57:16 10/04/2026 |
| 123 |  Tothemoon |
KAITO/USDT | $0.4165 | $18,414.50 | 06:00:18 10/04/2026 |
| 124 |  Aerodrome SlipStream |
WETH/KAITO | $2,207.47 | $16,541.13 | 05:38:33 10/04/2026 |
| 125 |  Paradex |
KAITO/USD | $0.4163 | $14,053.60 | 06:00:15 10/04/2026 |
| 126 | Niza.io |
KAITO/USDC | $0.4165 | $13,592.66 | 06:00:09 10/04/2026 |
| 127 |  Uniswap v3 (Base) |
WETH/KAITO | $2,211.13 | $10,936.74 | 05:59:37 10/04/2026 |
| 128 | Bitbaby |
KAITO/USDC | $0.4163 | $10,689.06 | 05:57:09 10/04/2026 |
| 129 |  Binance TH |
KAITO/USDT | $0.4163 | $8,536.11 | 05:57:11 10/04/2026 |
| 130 | Pionex |
KAITO/USDT | $0.4163 | $4,801.86 | 05:57:12 10/04/2026 |
| 131 |  Picol |
KAITO/USDT | $0.4171 | $4,227.97 | 06:00:07 10/04/2026 |
| 132 |  CoinDCX |
KAITO/INR | $0.4306 | $4,043.69 | 05:57:11 10/04/2026 |
| 133 |  TRIV |
KAITO/IDR | $0.4171 | $3,936.17 | 06:00:17 10/04/2026 |
| 134 | TRIV |
KAITO/USDT | $0.4161 | $3,935.91 | 06:00:17 10/04/2026 |
| 135 | BITmarkets |
KAITO/USDT | $0.4166 | $3,913.29 | 06:00:08 10/04/2026 |
| 136 | B2Z Exchange |
KAITO/USDT | $0.4166 | $3,913.29 | 06:00:07 10/04/2026 |
| 137 |  BTSE |
KAITO/USDT | $0.4164 | $3,905.24 | 05:57:11 10/04/2026 |
| 138 |  Bit2Me |
KAITO/EUR | $0.4178 | $3,675.46 | 05:57:12 10/04/2026 |
| 139 | Binance TH |
KAITO/USDC | $0.4159 | $3,583.71 | 05:57:11 10/04/2026 |
| 140 | Kraken |
KAITO/EUR | $0.4179 | $3,506.47 | 05:59:24 10/04/2026 |
| 141 |  Coinone |
KAITO/KRW | $0.4178 | $3,101.41 | 05:59:53 10/04/2026 |
| 142 |  Indodax |
KAITO/IDR | $0.4168 | $2,508.67 | 05:59:54 10/04/2026 |
| 143 |  WEEX |
KAITO/USDT | $0.4161 | $2,195.86 | 05:57:08 10/04/2026 |
| 144 |  XBO.com |
KAITO/USDT | $0.4164 | $2,081.39 | 05:54:07 10/04/2026 |
| 145 |  Bitlo |
KAITO/TRY | $0.4157 | $2,005.97 | 06:00:08 10/04/2026 |
| 146 | CoinDCX |
KAITO/USDT | $0.4159 | $1,688.06 | 05:57:11 10/04/2026 |
| 147 |  Tokocrypto |
KAITO/USDT | $0.4161 | $1,494.52 | 05:57:10 10/04/2026 |
| 148 | Aerodrome SlipStream |
MAMO/KAITO | $0.01324 | $1,286.44 | 05:56:43 10/04/2026 |
| 149 | Uniswap v3 (Base) |
WETH/KAITO | $2,241.12 | $1,114.17 | 22:57:31 09/04/2026 |
| 150 |  Bitkub |
KAITO/THB | $0.4032 | $840.54 | 05:54:07 10/04/2026 |
| 151 |  OKX |
KAITO/EUR | $0.4156 | $807.35 | 05:56:53 10/04/2026 |
| 152 |  ChangeNOW |
KAITO/BTC | $0.4150 | $595.75 | 06:00:09 10/04/2026 |
| 153 |  Flipster |
KAITO/USDT | $0.4153 | $464.32 | 06:00:16 10/04/2026 |
| 154 | B2Z Exchange |
KAITO/USDC | $0.4164 | $387.14 | 06:00:07 10/04/2026 |
| 155 | BITmarkets |
KAITO/USDC | $0.4165 | $387.11 | 06:00:08 10/04/2026 |
| 156 | OKX |
KAITO/USD | $0.4165 | $342.52 | 05:56:23 10/04/2026 |
| 157 |  Pancakeswap v3 (Base) |
WETH/KAITO | $2,238.22 | $209.31 | 04:05:43 10/04/2026 |
| 158 |  Crypto.com Exchange |
KAITO/USD | $0.4571 | $173.70 | 05:54:11 10/04/2026 |
| 159 | Pancakeswap v3 (Base) |
USDC/KAITO | $1.01 | $153.39 | 05:56:43 10/04/2026 |
| 160 | CoinUp.io |
KAITO/USDT | $0.4181 | $125.35 | 05:57:08 10/04/2026 |
| 161 |  Coinbase International Exchange |
KAITO/USDC | $0.4353 | $119.04 | 06:00:15 10/04/2026 |
| 162 | Upbit |
KAITO/BTC | $0.4264 | $66.01 | 05:56:53 10/04/2026 |
| 163 | Crypto.com Exchange |
KAITO/USD | $0.4174 | $54.96 | 05:48:17 10/04/2026 |
| 164 |  ZebPay |
KAITO/INR | $0.4432 | $39.40 | 05:57:11 10/04/2026 |
| 165 | OKX |
KAITO/USDC | $0.4170 | $35.81 | 05:56:23 10/04/2026 |
| 166 |  CEX.IO |
KAITO/USD | $0.4167 | $27.80 | 05:54:10 10/04/2026 |
| 167 | CEX.IO |
KAITO/USDT | $0.4160 | $25.00 | 05:54:10 10/04/2026 |
| 168 | Upbit |
KAITO/USDT | $0.4150 | $11.22 | 05:56:53 10/04/2026 |
| 169 | Uniswap v3 (Base) |
USDC/KAITO | $0.9758 | $0.4471 | 21:23:35 09/04/2026 |
| 170 |  Giottus |
KAITO/INR | $0.4325 | $0.1977 | 05:33:07 10/04/2026 |
| 171 |  WOO X |
KAITO/USDT | $0.4155 | $0.1767 | 05:57:15 10/04/2026 |
| 172 |  Korbit |
KAITO/KRW | $0.4602 | $0 | 05:54:12 10/04/2026 |
| 173 |  NovaDAX |
KAITO/BRL | $0.4288 | $0 | 05:57:07 10/04/2026 |
| 174 | Tokocrypto |
KAITO/USDC | $0.4159 | $0 | 05:57:10 10/04/2026 |
| 175 |  LCX Exchange |
KAITO/EUR | $0.4179 | $0 | 06:00:10 10/04/2026 |
| 176 |  Aerodrome Finance |
USDC/KAITO | $1.03 | $0 | 12:14:19 08/04/2026 |
| 177 |  Aevo |
KAITO/USD | $0.4157 | $0 | 06:00:16 10/04/2026 |
| 178 |  ADEN |
KAITO/USDT | $0.4149 | $0 | 06:00:48 10/04/2026 |
| 179 |  Gate US |
KAITO/USDT | $0.4165 | $0 | 06:00:09 10/04/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 10/04/2026, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,051,162 với tỷ giá $0.4149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.