Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường KAITO (KAITO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX KAITO/USDT $1.04 $34,897,754 20:57:15 23/10/2025
2 Binance Binance KAITO/USDT $1.04 $19,008,544 20:54:16 23/10/2025
3 BTCC BTCC KAITO/USDT $1.04 $16,220,895 20:57:16 23/10/2025
4 Top.one Top.one KAITO/USDT $1.03 $15,041,167 21:03:16 23/10/2025
5 OKX OKX KAITO/USDT $1.04 $12,745,343 20:55:40 23/10/2025
6 Batonex Batonex KAITO/USDT $1.04 $11,559,480 21:00:16 23/10/2025
7 Ju.com Ju.com KAITO/USDT $1.04 $11,251,302 20:57:16 23/10/2025
8 AscendEX AscendEX KAITO/USDT $1.04 $10,080,763 20:57:15 23/10/2025
9 IBIT Global IBIT Global KAITO/USDT $1.04 $9,444,499 21:00:17 23/10/2025
10 CoinW CoinW KAITO/USDT $1.04 $8,544,245 20:57:16 23/10/2025
11 Bybit Bybit KAITO/USDT $1.04 $7,534,894 20:54:17 23/10/2025
12 Gate Gate KAITO/USDT $1.04 $4,766,792 20:54:19 23/10/2025
13 Deepcoin Deepcoin KAITO/USDT $1.04 $4,186,761 20:57:15 23/10/2025
14 Hotcoin Hotcoin KAITO/USDT $1.04 $4,151,967 20:57:21 23/10/2025
15 BlockFin BlockFin KAITO/USDT $1.04 $3,845,783 21:00:16 23/10/2025
16 ApeX Omni ApeX Omni KAITO/USDT $1.03 $3,775,753 21:03:16 23/10/2025
17 Bitrue Bitrue KAITO/USDT $1.04 $3,224,343 20:57:17 23/10/2025
18 BYDFi BYDFi KAITO/USDT $1.04 $3,115,102 21:00:17 23/10/2025
19 VOOX Exchange VOOX Exchange KAITO/USDT $1.04 $3,018,174 20:57:19 23/10/2025
20 KuCoin KuCoin KAITO/USDT $1.04 $2,974,074 20:54:19 23/10/2025
21 Binance Binance KAITO/USDT $1.04 $2,803,351 20:57:02 23/10/2025
22 Grvt Grvt KAITO/USDT $1.04 $2,525,725 21:03:16 23/10/2025
23 BloFin BloFin KAITO/USDT $1.04 $2,430,868 20:57:17 23/10/2025
24 EasiCoin EasiCoin KAITO/USDT $1.04 $2,360,901 21:00:16 23/10/2025
25 WhiteBIT WhiteBIT KAITO/USDT $1.04 $2,268,153 20:45:15 23/10/2025
26 Zoomex Zoomex KAITO/USDT $1.04 $2,257,161 20:57:16 23/10/2025
27 Toobit Toobit KAITO/USDT $1.04 $2,223,794 20:54:16 23/10/2025
28 OrangeX OrangeX KAITO/USDT $1.04 $2,123,169 20:57:15 23/10/2025
29 CoinUp.io CoinUp.io KAITO/USDT $1.04 $2,048,008 20:57:17 23/10/2025
30 BitradeX BitradeX KAITO/USDT $1.04 $1,938,805 21:00:08 23/10/2025
31 EdgeX EdgeX KAITO/USD $1.04 $1,936,167 21:03:16 23/10/2025
32 Bitget Bitget KAITO/USDT $1.04 $1,740,410 20:54:16 23/10/2025
33 Cofinex Cofinex KAITO/USDT $1.04 $1,734,344 21:00:17 23/10/2025
34 CoinChief CoinChief KAITO/USDT $1.07 $1,489,926 21:00:17 23/10/2025
35 KCEX KCEX KAITO/USDT $1.04 $1,449,189 20:57:16 23/10/2025
36 WhiteBIT WhiteBIT KAITO/USDT $1.04 $1,234,786 20:45:07 23/10/2025
37 Ourbit Ourbit KAITO/USDT $1.04 $1,211,537 20:57:16 23/10/2025
38 Coinlocally Coinlocally KAITO/USDT $1.04 $1,128,894 20:57:17 23/10/2025
39 HTX HTX KAITO/USDT $1.04 $1,124,869 20:56:54 23/10/2025
40 CRMClick CRMClick KAITO/USDT $1.04 $1,119,312 21:00:11 23/10/2025
41 Deepcoin Deepcoin KAITO/USDT $1.04 $1,100,280 20:57:11 23/10/2025
42 Bitunix Bitunix KAITO/USDT $1.04 $1,071,397 20:57:16 23/10/2025
43 Aivora Exchange Aivora Exchange KAITO/USDT $1.04 $1,011,156 21:00:16 23/10/2025
44 BitbabyExchange BitbabyExchange KAITO/USDT $1.04 $1,009,223 21:00:16 23/10/2025
45 Gate Gate KAITO/USDT $1.04 $984,675 20:56:54 23/10/2025
46 Phemex Phemex KAITO/USDT $1.04 $948,768 20:57:17 23/10/2025
47 MEXC MEXC KAITO/USDT $1.04 $836,247 20:54:07 23/10/2025
48 Helix Helix KAITO/USDT $1.02 $767,843 21:00:16 23/10/2025
49 BitMart BitMart KAITO/USDT $1.04 $760,233 20:57:08 23/10/2025
50 BiKing BiKing KAITO/USDT $1.04 $721,608 20:48:12 23/10/2025
51 OKX OKX KAITO/USDT $1.04 $719,093 20:56:24 23/10/2025
52 Hyperliquid Hyperliquid KAITO/USD $1.04 $669,636 20:57:16 23/10/2025
53 Ju.com Ju.com KAITO/USDT $1.04 $652,960 20:57:08 23/10/2025
54 LBank LBank KAITO/USDT $1.04 $652,155 20:57:08 23/10/2025
55 CoinW CoinW KAITO/USDT $1.04 $649,114 20:57:07 23/10/2025
56 MEXC MEXC KAITO/USDT $1.04 $642,476 20:54:15 23/10/2025
57 GroveX GroveX KAITO/USDT $1.04 $616,813 20:45:10 23/10/2025
58 NovaEx NovaEx KAITO/USDT $1.04 $596,885 21:00:16 23/10/2025
59 BitxEX BitxEX KAITO/USDT $1.04 $510,520 21:00:16 23/10/2025
60 Hotcoin Hotcoin KAITO/USDT $1.04 $498,097 20:58:35 23/10/2025
61 BitTap BitTap KAITO/USDT $1.04 $480,205 20:54:16 23/10/2025
62 Phemex Phemex KAITO/USDT $1.04 $446,561 20:57:08 23/10/2025
63 CoinCatch CoinCatch KAITO/USDT $1.04 $435,869 20:54:15 23/10/2025
64 BYDFi BYDFi KAITO/USDC $1.04 $435,429 21:00:17 23/10/2025
65 XT.COM XT.COM KAITO/USDT $1.04 $422,120 20:57:10 23/10/2025
66 Upbit Upbit KAITO/KRW $1.09 $386,938 20:56:24 23/10/2025
67 Bitunix Bitunix KAITO/USDT $1.04 $383,607 20:57:07 23/10/2025
68 KuCoin KuCoin KAITO/USDT $1.04 $373,977 20:56:53 23/10/2025
69 BTCC BTCC KAITO/USDT $1.04 $334,646 20:57:07 23/10/2025
70 KCEX KCEX KAITO/USDT $1.04 $315,238 20:57:07 23/10/2025
71 Cofinex Cofinex KAITO/USDC $1.04 $311,791 21:00:17 23/10/2025
72 SuperEx SuperEx KAITO/USDT $1.04 $301,230 21:00:11 23/10/2025
73 Extended Extended KAITO/USD $1.04 $295,334 21:03:16 23/10/2025
74 Biconomy.com Biconomy.com KAITO/USDT $1.04 $263,811 20:57:07 23/10/2025
75 Aerodrome SlipStream Aerodrome SlipStream WETH/KAITO $3,852.47 $248,221 20:55:41 23/10/2025
76 Backpack Exchange Backpack Exchange KAITO/USDC $1.04 $245,426 20:57:16 23/10/2025
77 MGBX MGBX KAITO/USDT $1.04 $229,919 21:00:11 23/10/2025
78 Coinbase Exchange Coinbase Exchange KAITO/USD $1.04 $226,928 20:56:59 23/10/2025
79 Toobit Toobit KAITO/USDT $1.04 $212,204 20:57:09 23/10/2025
80 Niza.io Niza.io KAITO/USDT $1.04 $208,870 20:57:07 23/10/2025
81 BitbabyExchange BitbabyExchange KAITO/USDC $1.04 $196,654 21:00:16 23/10/2025
82 Drift Protocol Drift Protocol KAITO/USDC $1.04 $185,314 21:03:15 23/10/2025
83 HTX HTX KAITO/USDT $1.04 $181,837 20:42:16 23/10/2025
84 CRMClick CRMClick KAITO/USDT $1.04 $179,376 21:00:16 23/10/2025
85 Hibt Hibt KAITO/USDT $1.04 $177,365 20:57:10 23/10/2025
86 Binance Binance KAITO/USDC $1.04 $174,750 20:57:02 23/10/2025
87 BitKan BitKan KAITO/USDT $1.04 $169,212 21:00:10 23/10/2025
88 Bithumb Bithumb KAITO/KRW $1.09 $159,952 20:59:53 23/10/2025
89 Ourbit Ourbit KAITO/USDT $1.04 $157,896 20:57:11 23/10/2025
90 AscendEX AscendEX KAITO/USDT $1.04 $144,363 20:57:07 23/10/2025
91 Zedxion Exchange Zedxion Exchange KAITO/USDT $1.04 $143,183 21:00:09 23/10/2025
92 Koinbay Koinbay KAITO/USDT $1.04 $143,115 21:00:11 23/10/2025
93 SpireX SpireX KAITO/USDT $1.04 $143,115 21:00:12 23/10/2025
94 Ju.com Ju.com KAITO/USDC $1.04 $136,238 20:57:08 23/10/2025
95 BingX BingX KAITO/USDT $1.04 $130,176 20:57:07 23/10/2025
96 OrangeX OrangeX KAITO/USDT $1.04 $123,008 20:57:07 23/10/2025
97 Tapbit Tapbit KAITO/USDT $1.04 $118,495 20:57:07 23/10/2025
98 Binance Binance KAITO/TRY $1.04 $116,684 20:56:42 23/10/2025
99 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/KAITO $1.00 $116,415 20:59:33 23/10/2025
100 BitbabyExchange BitbabyExchange KAITO/USDT $1.04 $116,105 21:00:11 23/10/2025
101 Bitget Bitget KAITO/USDT $1.04 $109,618 20:54:07 23/10/2025
102 MEXC MEXC KAITO/USDC $1.04 $108,531 20:54:15 23/10/2025
103 LeveX LeveX KAITO/USDT $1.04 $107,626 21:00:16 23/10/2025
104 WhiteBIT WhiteBIT KAITO/USDC $1.04 $99,173.04 20:45:07 23/10/2025
105 ONUS Pro ONUS Pro KAITO/USDT $1.04 $95,522.89 21:00:16 23/10/2025
106 Bitrue Bitrue KAITO/USDT $1.04 $90,792.63 20:57:08 23/10/2025
107 Antarctic Exchange Antarctic Exchange KAITO/USDT $1.03 $89,962.30 21:03:18 23/10/2025
108 LCX Exchange LCX Exchange KAITO/EUR $1.04 $89,110.27 20:54:11 23/10/2025
109 Paribu Paribu KAITO/TRY $1.04 $86,716.38 21:02:23 23/10/2025
110 ZKE ZKE KAITO/USDT $1.04 $85,868.70 21:00:12 23/10/2025
111 ONUS Pro ONUS Pro KAITO/VNDC $0.9648 $79,271.70 21:00:16 23/10/2025
112 BtcTurk | Kripto BtcTurk | Kripto KAITO/TRY $1.04 $77,295.97 20:59:53 23/10/2025
113 CoinCatch CoinCatch KAITO/USDT $1.04 $69,250.52 20:54:11 23/10/2025
114 MEXC MEXC KAITO/USDC $1.04 $60,232.89 20:54:07 23/10/2025
115 BlockFin BlockFin KAITO/USDT $1.04 $59,757.43 21:00:11 23/10/2025
116 BVOX BVOX KAITO/USDT $1.04 $57,042.65 20:54:17 23/10/2025
117 B2Z Exchange B2Z Exchange KAITO/USD $1.04 $55,010.00 21:00:12 23/10/2025
118 BITmarkets BITmarkets KAITO/USD $1.04 $55,010.00 21:00:11 23/10/2025
119 DigiFinex DigiFinex KAITO/USDT $1.04 $53,337.74 20:51:08 23/10/2025
120 Bitop Bitop KAITO/USDT $1.03 $49,687.81 11:15:10 22/10/2025
121 Binance TR Binance TR KAITO/TRY $1.04 $46,180.93 20:57:08 23/10/2025
122 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $3,851.19 $45,971.94 20:59:33 23/10/2025
123 Tothemoon Tothemoon KAITO/USDT $1.04 $43,931.93 21:00:11 23/10/2025
124 Coincall Coincall KAITO/USD $1.03 $40,896.98 21:03:16 23/10/2025
125 Bitvavo Bitvavo KAITO/EUR $1.03 $39,452.10 20:57:07 23/10/2025
126 BloFin BloFin KAITO/USDT $1.04 $36,635.99 20:57:07 23/10/2025
127 Binance Binance KAITO/FDUSD $1.04 $35,794.13 20:57:02 23/10/2025
128 Coinbase International Exchange Coinbase International Exchange KAITO/USDC $1.04 $28,204.90 21:03:16 23/10/2025
129 All InX All InX KAITO/USDT $1.04 $27,797.34 21:00:10 23/10/2025
130 Kraken Kraken KAITO/USD $1.04 $25,480.42 20:59:55 23/10/2025
131 Pionex Pionex KAITO/USDT $1.04 $23,635.05 20:54:15 23/10/2025
132 Niza.io Niza.io KAITO/USDC $1.04 $15,075.63 20:57:07 23/10/2025
133 CoinUp.io CoinUp.io KAITO/USDT $1.04 $12,485.21 20:57:07 23/10/2025
134 WhiteBIT WhiteBIT KAITO/EUR $1.04 $12,314.95 20:45:07 23/10/2025
135 CoinEx CoinEx KAITO/USDT $1.04 $11,621.55 20:59:53 23/10/2025
136 WEEX WEEX KAITO/USDT $1.04 $11,381.68 20:57:10 23/10/2025
137 Kraken Kraken KAITO/EUR $1.04 $10,790.83 20:59:55 23/10/2025
138 Bit2Me Bit2Me KAITO/EUR $1.04 $10,547.17 21:00:10 23/10/2025
139 MGBX MGBX KAITO/USDT $1.04 $9,943.55 21:00:17 23/10/2025
140 BtcTurk | Kripto BtcTurk | Kripto KAITO/USDT $1.04 $9,673.67 20:59:53 23/10/2025
141 BitbabyExchange BitbabyExchange KAITO/USDC $1.04 $8,892.07 21:00:11 23/10/2025
142 Bitkub Bitkub KAITO/THB $1.02 $8,032.90 20:54:11 23/10/2025
143 Binance Binance KAITO/BTC $1.03 $7,903.82 20:57:02 23/10/2025
144 Binance TH Binance TH KAITO/USDT $1.04 $7,034.27 20:57:07 23/10/2025
145 XBO.com XBO.com KAITO/USDT $1.04 $5,200.40 21:00:11 23/10/2025
146 Orderly Orderly KAITO/USDC $1.04 $4,502.94 21:00:16 23/10/2025
147 WOO X WOO X KAITO/USDT $1.04 $3,066.04 20:57:15 23/10/2025
148 Aevo Aevo KAITO/USD $1.03 $2,954.04 21:03:16 23/10/2025
149 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $3,863.39 $2,724.75 20:59:33 23/10/2025
150 B2Z Exchange B2Z Exchange KAITO/USDT $1.04 $1,931.75 21:00:12 23/10/2025
151 BITmarkets BITmarkets KAITO/USDT $1.04 $1,931.75 21:00:11 23/10/2025
152 BTSE BTSE KAITO/USDT $1.04 $1,922.10 20:54:11 23/10/2025
153 Indodax Indodax KAITO/IDR $1.04 $1,910.87 21:02:54 23/10/2025
154 Bitlo Bitlo KAITO/TRY $1.04 $1,615.36 21:00:11 23/10/2025
155 OKX OKX KAITO/USD $1.04 $1,567.68 20:56:24 23/10/2025
156 TRIV TRIV KAITO/IDR $1.04 $1,340.99 21:00:26 23/10/2025
157 TRIV TRIV KAITO/USDT $1.04 $1,340.93 21:00:26 23/10/2025
158 CoinDCX CoinDCX KAITO/INR $1.09 $996.89 20:57:16 23/10/2025
159 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $1.00 $941.39 20:34:59 23/10/2025
160 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $3,823.82 $845.01 20:56:23 23/10/2025
161 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $3,842.82 $779.78 20:45:41 23/10/2025
162 Crypto.com Exchange Crypto.com Exchange KAITO/USD $1.03 $661.75 20:54:07 23/10/2025
163 CoinDCX CoinDCX KAITO/USDT $1.04 $569.12 20:57:16 23/10/2025
164 BIT BIT KAITO/USDT $1.04 $273.75 20:48:42 23/10/2025
165 Tokocrypto Tokocrypto KAITO/USDT $1.04 $213.36 20:57:08 23/10/2025
166 B2Z Exchange B2Z Exchange KAITO/USDC $1.04 $112.08 21:00:12 23/10/2025
167 BITmarkets BITmarkets KAITO/USDC $1.04 $112.08 21:00:11 23/10/2025
168 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $0.9970 $66.35 20:56:35 23/10/2025
169 CEX.IO CEX.IO KAITO/USDT $1.04 $20.69 20:51:12 23/10/2025
170 CEX.IO CEX.IO KAITO/USD $1.04 $16.82 20:51:12 23/10/2025
171 Coinone Coinone KAITO/KRW $1.09 $11.01 20:59:53 23/10/2025
172 Binance.US Binance.US KAITO/USDT $0.9888 $7.14 20:59:53 23/10/2025
173 Uniswap v4 (Base) Uniswap v4 (Base) ETH/KAITO $3,924.95 $5.77 17:21:25 20/10/2025
174 ChangeNOW ChangeNOW KAITO/BTC $1.04 $4.26 20:57:08 23/10/2025
175 Flipster Flipster KAITO/USDT $1.04 $3.02 21:00:16 23/10/2025
176 Uniswap v4 (Base) Uniswap v4 (Base) USDC/KAITO $0.9995 $1.94 16:00:11 21/10/2025
177 Giottus Giottus KAITO/INR $1.12 $1.17 20:48:09 23/10/2025
178 Upbit Upbit KAITO/USDT $1.25 $0.5804 20:56:53 23/10/2025
179 Upbit Upbit KAITO/BTC $1.07 $0 20:56:53 23/10/2025
180 ZebPay ZebPay KAITO/INR $1.13 $0 20:54:11 23/10/2025
181 NovaDAX NovaDAX KAITO/BRL $1.02 $0 20:57:09 23/10/2025
182 Tokocrypto Tokocrypto KAITO/USDC $1.04 $0 20:57:08 23/10/2025
183 WOO X WOO X KAITO/USDT $1.04 $0 20:57:07 23/10/2025
184 Aerodrome Finance Aerodrome Finance USDC/KAITO $1.02 $0 16:44:13 23/10/2025
185 ONUS Pro ONUS Pro KAITO/USDT $1.04 $0 21:00:13 23/10/2025
186 ONUS Pro ONUS Pro KAITO/VNDC $1.04 $0 21:00:13 23/10/2025
187 Binance TH Binance TH KAITO/FDUSD $1.04 $0 20:57:07 23/10/2025
188 Binance TH Binance TH KAITO/USDC $1.04 $0 20:57:07 23/10/2025
189 Quanto Quanto KAITO/USD $1.04 $0 21:00:16 23/10/2025
190 ADEN ADEN KAITO/USDC $1.04 $0 21:03:16 23/10/2025

Thông tin thị trường giao dịch KAITO (KAITO)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 23/10/2025, cặp giao dịch KAITO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,897,754 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.

Cặp: Tên cặp giao dịch KAITO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KAITO (KAITO) Cặp giao dịch KAITO (KAITO) - CoinMarket.vn
4.9 trên 891 đánh giá