Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KAITO/USDT | $0.3183 | $13,280,317 | 18:54:16 28/02/2026 |
| 2 |  ApeX Omni |
KAITO/USDT | $0.3163 | $12,563,540 | 19:03:16 28/02/2026 |
| 3 |  OrangeX |
KAITO/USDT | $0.3164 | $10,643,828 | 18:57:15 28/02/2026 |
| 4 |  AscendEX |
KAITO/USDT | $0.3190 | $9,272,338 | 18:54:15 28/02/2026 |
| 5 |  Batonex |
KAITO/USDT | $0.3162 | $9,004,961 | 19:00:16 28/02/2026 |
| 6 |  BTCC |
KAITO/USDT | $0.3172 | $8,381,305 | 18:57:15 28/02/2026 |
| 7 |  BingX |
KAITO/USDT | $0.3162 | $6,898,196 | 18:57:17 28/02/2026 |
| 8 |  IBIT Global |
KAITO/USDT | $0.3162 | $6,631,208 | 19:00:17 28/02/2026 |
| 9 |  WhiteBIT |
KAITO/USDT | $0.3193 | $6,445,178 | 18:54:15 28/02/2026 |
| 10 |  Bybit |
KAITO/USDT | $0.3186 | $6,078,153 | 18:54:16 28/02/2026 |
| 11 |  OKX |
KAITO/USDT | $0.3176 | $5,488,055 | 18:56:19 28/02/2026 |
| 12 |  Upbit |
KAITO/KRW | $0.3236 | $3,744,097 | 18:56:23 28/02/2026 |
| 13 | Binance |
KAITO/USDT | $0.3173 | $3,400,533 | 18:56:42 28/02/2026 |
| 14 |  Grvt |
KAITO/USDT | $0.3156 | $3,119,417 | 19:03:16 28/02/2026 |
| 15 |  Ourbit |
KAITO/USDT | $0.3163 | $2,744,697 | 18:57:16 28/02/2026 |
| 16 | Binance |
KAITO/USDC | $0.3182 | $2,225,168 | 18:54:16 28/02/2026 |
| 17 |  Deepcoin |
KAITO/USDT | $0.3165 | $2,151,454 | 18:57:15 28/02/2026 |
| 18 |  Zoomex |
KAITO/USDT | $0.3164 | $1,824,825 | 18:57:15 28/02/2026 |
| 19 |  Hotcoin |
KAITO/USDT | $0.3164 | $1,724,871 | 18:57:20 28/02/2026 |
| 20 | BTCC |
KAITO/USDT | $0.3182 | $1,700,230 | 18:57:08 28/02/2026 |
| 21 |  Cofinex |
KAITO/USDT | $0.3155 | $1,686,204 | 19:00:17 28/02/2026 |
| 22 |  EasiCoin |
KAITO/USDT | $0.3162 | $1,664,650 | 19:00:16 28/02/2026 |
| 23 |  Bitget |
KAITO/USDT | $0.3182 | $1,663,060 | 18:54:16 28/02/2026 |
| 24 |  LBank |
KAITO/USDT | $0.3165 | $1,544,120 | 18:57:09 28/02/2026 |
| 25 |  Toobit |
KAITO/USDT | $0.3165 | $1,439,743 | 18:57:17 28/02/2026 |
| 26 |  KuCoin |
KAITO/USDT | $0.3184 | $1,384,999 | 18:54:18 28/02/2026 |
| 27 |  Hyperliquid |
KAITO/USD | $0.3192 | $1,345,708 | 18:54:26 28/02/2026 |
| 28 |  CoinW |
KAITO/USDT | $0.3174 | $1,256,201 | 18:57:11 28/02/2026 |
| 29 | WhiteBIT |
KAITO/USDT | $0.3166 | $1,190,148 | 18:57:07 28/02/2026 |
| 30 |  YUBIT |
KAITO/USDT | $0.3166 | $1,079,806 | 18:57:15 28/02/2026 |
| 31 |  Bitrue |
KAITO/USDT | $0.3166 | $1,067,881 | 18:57:16 28/02/2026 |
| 32 |  Gate |
KAITO/USDT | $0.3186 | $1,003,154 | 18:54:19 28/02/2026 |
| 33 |  Aivora Exchange |
KAITO/USDT | $0.3161 | $999,878 | 19:00:16 28/02/2026 |
| 34 |  BitbabyExchange |
KAITO/USDT | $0.3185 | $979,865 | 18:54:23 28/02/2026 |
| 35 |  MEXC |
KAITO/USDT | $0.3189 | $914,482 | 18:54:07 28/02/2026 |
| 36 |  Phemex |
KAITO/USDT | $0.3165 | $895,588 | 18:57:16 28/02/2026 |
| 37 | OrangeX |
KAITO/USDT | $0.3169 | $889,877 | 18:57:12 28/02/2026 |
| 38 |  EagleX |
KAITO/USDT | $0.3157 | $857,760 | 19:00:15 28/02/2026 |
| 39 |  Coinlocally |
KAITO/USDT | $0.3162 | $853,624 | 19:00:16 28/02/2026 |
| 40 |  KCEX |
KAITO/USDT | $0.3165 | $799,971 | 18:57:15 28/02/2026 |
| 41 |  VOOX Exchange |
KAITO/USDT | $0.3165 | $774,315 | 18:57:18 28/02/2026 |
| 42 | Binance |
KAITO/TRY | $0.3178 | $756,060 | 18:57:02 28/02/2026 |
| 43 |  XT.COM |
KAITO/USDT | $0.3168 | $679,816 | 18:57:08 28/02/2026 |
| 44 |  ASTX |
KAITO/USDT | $0.3166 | $673,513 | 19:00:12 28/02/2026 |
| 45 |  HTX |
KAITO/USDT | $0.3161 | $653,559 | 18:59:54 28/02/2026 |
| 46 |  CRMClick |
KAITO/USDT | $0.3162 | $651,414 | 19:00:11 28/02/2026 |
| 47 |  Bitunix |
KAITO/USDT | $0.3169 | $638,706 | 18:57:15 28/02/2026 |
| 48 | MEXC |
KAITO/USDT | $0.3164 | $614,410 | 18:57:16 28/02/2026 |
| 49 |  NovaEx |
KAITO/USDT | $0.3160 | $579,693 | 19:00:16 28/02/2026 |
| 50 |  BiKing |
KAITO/USDT | $0.3163 | $559,016 | 19:00:08 28/02/2026 |
| 51 | Phemex |
KAITO/USDT | $0.3164 | $535,244 | 18:57:12 28/02/2026 |
| 52 |  BitMart |
KAITO/USDT | $0.3182 | $495,751 | 18:57:13 28/02/2026 |
| 53 |  BitradeX |
KAITO/USDT | $0.3180 | $468,140 | 18:51:07 28/02/2026 |
| 54 |  Binance TR |
KAITO/TRY | $0.3178 | $450,065 | 18:57:08 28/02/2026 |
| 55 |  Extended |
KAITO/USD | $0.3164 | $436,958 | 19:03:16 28/02/2026 |
| 56 |  BtcTurk | Kripto |
KAITO/TRY | $0.3180 | $429,022 | 18:54:53 28/02/2026 |
| 57 |  Coinbase Exchange |
KAITO/USD | $0.3171 | $422,651 | 18:56:30 28/02/2026 |
| 58 | KCEX |
KAITO/USDT | $0.3171 | $415,507 | 18:57:12 28/02/2026 |
| 59 | Bitunix |
KAITO/USDT | $0.3166 | $403,420 | 18:57:07 28/02/2026 |
| 60 |  BitTap |
KAITO/USDT | $0.3160 | $392,656 | 19:00:16 28/02/2026 |
| 61 |  BlockFin |
KAITO/USDT | $0.3161 | $387,308 | 19:00:15 28/02/2026 |
| 62 |  SuperEx |
KAITO/USDT | $0.3167 | $369,340 | 19:00:13 28/02/2026 |
| 63 |  Bithumb |
KAITO/KRW | $0.3215 | $368,683 | 18:59:54 28/02/2026 |
| 64 |  EdgeX |
KAITO/USD | $0.3162 | $364,629 | 19:03:15 28/02/2026 |
| 65 |  CoinUp.io |
KAITO/USDT | $0.3164 | $361,855 | 18:57:19 28/02/2026 |
| 66 | BitbabyExchange |
KAITO/USDC | $0.3183 | $333,447 | 18:54:23 28/02/2026 |
| 67 | Toobit |
KAITO/USDT | $0.3165 | $331,786 | 18:57:12 28/02/2026 |
| 68 | Gate |
KAITO/USDT | $0.3186 | $308,098 | 18:56:24 28/02/2026 |
| 69 | Deepcoin |
KAITO/USDT | $0.3168 | $291,543 | 18:57:07 28/02/2026 |
| 70 | BingX |
KAITO/USDT | $0.3173 | $285,955 | 18:57:11 28/02/2026 |
| 71 | KuCoin |
KAITO/USDT | $0.3184 | $276,653 | 18:55:23 28/02/2026 |
| 72 | Ourbit |
KAITO/USDT | $0.3173 | $274,779 | 18:57:12 28/02/2026 |
| 73 |  PrimeXBT |
KAITO/USDT | $0.3164 | $270,799 | 19:00:16 28/02/2026 |
| 74 |  Paribu |
KAITO/TRY | $0.3156 | $261,713 | 19:02:23 28/02/2026 |
| 75 | Binance |
KAITO/USDC | $0.3171 | $249,153 | 18:56:42 28/02/2026 |
| 76 |  Backpack Exchange |
KAITO/USDC | $0.3174 | $231,986 | 18:57:16 28/02/2026 |
| 77 |  Niza.io |
KAITO/USDT | $0.3162 | $230,026 | 19:00:09 28/02/2026 |
| 78 |  GroveX |
KAITO/USDT | $0.3154 | $225,554 | 19:00:09 28/02/2026 |
| 79 |  Biconomy.com |
KAITO/USDT | $0.3172 | $216,132 | 18:57:08 28/02/2026 |
| 80 | Hotcoin |
KAITO/USDT | $0.3173 | $211,858 | 18:57:37 28/02/2026 |
| 81 | Bitget |
KAITO/USDT | $0.3181 | $210,946 | 18:54:09 28/02/2026 |
| 82 | BlockFin |
KAITO/USDT | $0.3168 | $206,676 | 19:00:12 28/02/2026 |
| 83 |  BYDFi |
KAITO/USDT | $0.3170 | $197,149 | 19:00:15 28/02/2026 |
| 84 |  BitKan |
KAITO/USDT | $0.3165 | $183,492 | 19:00:09 28/02/2026 |
| 85 |  Hibt |
KAITO/USDT | $0.3168 | $165,991 | 18:57:11 28/02/2026 |
| 86 | Cofinex |
KAITO/USDC | $0.3157 | $163,930 | 19:00:17 28/02/2026 |
| 87 |  Koinbay |
KAITO/USDT | $0.3165 | $159,377 | 19:00:12 28/02/2026 |
| 88 | BitbabyExchange |
KAITO/USDT | $0.3183 | $134,763 | 18:51:07 28/02/2026 |
| 89 | AscendEX |
KAITO/USDT | $0.3201 | $134,738 | 18:54:07 28/02/2026 |
| 90 |  Kraken |
KAITO/USD | $0.3141 | $124,441 | 18:59:54 28/02/2026 |
| 91 | CRMClick |
KAITO/USDT | $0.3160 | $123,587 | 19:00:15 28/02/2026 |
| 92 | HTX |
KAITO/USDT | $0.3174 | $123,581 | 18:51:23 28/02/2026 |
| 93 |  BloFin |
KAITO/USDT | $0.3168 | $123,329 | 19:00:08 28/02/2026 |
| 94 |  Bitop |
KAITO/USDT | $0.3166 | $121,288 | 19:00:11 28/02/2026 |
| 95 |  MGBX |
KAITO/USDT | $0.3155 | $120,527 | 19:00:17 28/02/2026 |
| 96 | MEXC |
KAITO/USDC | $0.3185 | $107,417 | 18:54:15 28/02/2026 |
| 97 | Bitrue |
KAITO/USDT | $0.3169 | $106,824 | 18:57:07 28/02/2026 |
| 98 |  ZKE |
KAITO/USDT | $0.3165 | $100,193 | 19:00:13 28/02/2026 |
| 99 |  AllinX |
KAITO/USDT | $0.3159 | $94,958.36 | 19:00:12 28/02/2026 |
| 100 | WhiteBIT |
KAITO/USDC | $0.3182 | $88,693.54 | 18:57:07 28/02/2026 |
| 101 |  LCX Exchange |
KAITO/EUR | $0.3183 | $86,551.81 | 18:57:11 28/02/2026 |
| 102 |  Lighter |
KAITO/USDC | $0.3160 | $85,884.40 | 18:57:15 28/02/2026 |
| 103 |  Bitvavo |
KAITO/EUR | $0.3209 | $83,987.20 | 18:57:12 28/02/2026 |
| 104 |  LeveX |
KAITO/USDT | $0.3159 | $81,543.38 | 19:00:15 28/02/2026 |
| 105 |  ONUS Pro |
KAITO/VNDC | $0.3062 | $77,073.45 | 19:00:16 28/02/2026 |
| 106 | ONUS Pro |
KAITO/USDT | $0.3168 | $73,221.35 | 19:00:16 28/02/2026 |
| 107 | MGBX |
KAITO/USDT | $0.3161 | $67,557.89 | 19:00:12 28/02/2026 |
| 108 |  DigiFinex |
KAITO/USDT | $0.3184 | $64,815.64 | 18:54:07 28/02/2026 |
| 109 |  BVOX |
KAITO/USDT | $0.3166 | $63,812.32 | 18:57:11 28/02/2026 |
| 110 | BloFin |
KAITO/USDT | $0.3161 | $62,371.61 | 19:00:16 28/02/2026 |
| 111 | MEXC |
KAITO/USDC | $0.3188 | $57,593.11 | 18:54:07 28/02/2026 |
| 112 |  Antarctic |
KAITO/USDT | $0.3157 | $57,590.86 | 19:03:20 28/02/2026 |
| 113 | BtcTurk | Kripto |
KAITO/USDT | $0.3194 | $53,875.48 | 18:54:53 28/02/2026 |
| 114 | Cofinex |
KAITO/USDT | $0.3162 | $51,986.42 | 19:00:13 28/02/2026 |
| 115 |  Tapbit |
KAITO/USDT | $0.3169 | $46,081.05 | 18:57:07 28/02/2026 |
| 116 | WhiteBIT |
KAITO/EUR | $0.3187 | $44,327.46 | 18:57:07 28/02/2026 |
| 117 |  Pionex |
KAITO/USDT | $0.3164 | $44,180.96 | 18:57:15 28/02/2026 |
| 118 |  Coincall |
KAITO/USD | $0.3163 | $30,300.51 | 19:03:16 28/02/2026 |
| 119 |  Paradex |
KAITO/USD | $0.3158 | $28,983.94 | 19:03:15 28/02/2026 |
| 120 |  B2Z Exchange |
KAITO/USD | $0.3164 | $23,556.51 | 19:00:12 28/02/2026 |
| 121 |  BITmarkets |
KAITO/USD | $0.3164 | $23,556.46 | 19:00:12 28/02/2026 |
| 122 | BitbabyExchange |
KAITO/USDC | $0.3179 | $23,028.64 | 18:51:07 28/02/2026 |
| 123 | BYDFi |
KAITO/USDC | $0.3170 | $21,019.39 | 19:00:15 28/02/2026 |
| 124 |  CoinEx |
KAITO/USDT | $0.3177 | $17,608.25 | 18:59:53 28/02/2026 |
| 125 |  Uniswap v3 (Base) |
WETH/KAITO | $1,867.62 | $17,153.52 | 18:59:45 28/02/2026 |
| 126 | Niza.io |
KAITO/USDC | $0.3172 | $14,375.64 | 19:00:09 28/02/2026 |
| 127 |  Tothemoon |
KAITO/USDT | $0.3174 | $14,352.94 | 19:00:12 28/02/2026 |
| 128 |  BitxEX |
KAITO/USDT | $0.3161 | $14,255.97 | 19:00:16 28/02/2026 |
| 129 | Kraken |
KAITO/EUR | $0.3168 | $13,454.67 | 18:59:54 28/02/2026 |
| 130 |  Bit2Me |
KAITO/EUR | $0.3155 | $13,225.83 | 18:57:07 28/02/2026 |
| 131 |  Aerodrome SlipStream |
WETH/KAITO | $1,871.35 | $10,477.95 | 18:56:53 28/02/2026 |
| 132 |  Binance TH |
KAITO/USDC | $0.3171 | $7,738.45 | 18:57:07 28/02/2026 |
| 133 | Pionex |
KAITO/USDT | $0.3168 | $4,065.49 | 18:57:09 28/02/2026 |
| 134 |  Picol |
KAITO/USDT | $0.3162 | $3,590.77 | 19:00:09 28/02/2026 |
| 135 |  Tokocrypto |
KAITO/USDT | $0.3168 | $2,914.78 | 18:57:11 28/02/2026 |
| 136 |  Indodax |
KAITO/IDR | $0.3205 | $2,864.72 | 19:02:25 28/02/2026 |
| 137 |  TRIV |
KAITO/IDR | $0.3167 | $2,800.11 | 19:00:19 28/02/2026 |
| 138 | TRIV |
KAITO/USDT | $0.3161 | $2,800.08 | 19:00:19 28/02/2026 |
| 139 |  WEEX |
KAITO/USDT | $0.3167 | $2,614.34 | 18:57:12 28/02/2026 |
| 140 |  Coinbase International Exchange |
KAITO/USDC | $0.3219 | $2,406.73 | 19:00:16 28/02/2026 |
| 141 | ONUS Pro |
KAITO/VNDC | $0.3172 | $2,176.43 | 19:00:11 28/02/2026 |
| 142 |  Helix |
KAITO/USDT | $0.3411 | $2,160.27 | 19:00:16 28/02/2026 |
| 143 |  Coinone |
KAITO/KRW | $0.3198 | $2,130.99 | 18:59:53 28/02/2026 |
| 144 | B2Z Exchange |
KAITO/USDT | $0.3169 | $1,849.83 | 19:00:12 28/02/2026 |
| 145 | BITmarkets |
KAITO/USDT | $0.3168 | $1,849.83 | 19:00:12 28/02/2026 |
| 146 |  BTSE |
KAITO/USDT | $0.3171 | $1,848.82 | 18:57:07 28/02/2026 |
| 147 |  Crypto.com Exchange |
KAITO/USD | $0.3345 | $1,679.49 | 18:54:17 28/02/2026 |
| 148 |  XBO.com |
KAITO/USDT | $0.3166 | $1,592.46 | 19:00:11 28/02/2026 |
| 149 |  Bitlo |
KAITO/TRY | $0.3164 | $1,545.46 | 19:00:13 28/02/2026 |
| 150 |  Bitkub |
KAITO/THB | $0.3726 | $1,318.81 | 18:54:09 28/02/2026 |
| 151 | Aerodrome SlipStream |
MAMO/KAITO | $0.01287 | $1,293.13 | 18:50:47 28/02/2026 |
| 152 |  ChangeNOW |
KAITO/BTC | $0.3086 | $1,082.18 | 19:00:09 28/02/2026 |
| 153 | Upbit |
KAITO/BTC | $0.3260 | $999.49 | 18:56:23 28/02/2026 |
| 154 |  CoinDCX |
KAITO/INR | $0.3401 | $994.75 | 18:57:07 28/02/2026 |
| 155 |  Aevo |
KAITO/USD | $0.3163 | $831.01 | 19:03:16 28/02/2026 |
| 156 | Binance TH |
KAITO/USDT | $0.3168 | $805.51 | 18:57:07 28/02/2026 |
| 157 | OKX |
KAITO/USD | $0.3130 | $763.26 | 18:56:53 28/02/2026 |
| 158 |  Drift Protocol |
KAITO/USDC | $0.3160 | $407.77 | 19:03:15 28/02/2026 |
| 159 | Uniswap v3 (Base) |
WETH/KAITO | $1,847.33 | $392.47 | 18:37:13 28/02/2026 |
| 160 | Crypto.com Exchange |
KAITO/USD | $0.3202 | $375.63 | 18:57:07 28/02/2026 |
| 161 | CoinDCX |
KAITO/USDT | $0.3184 | $335.98 | 18:57:07 28/02/2026 |
| 162 |  Korbit |
KAITO/KRW | $0.2986 | $326.64 | 18:54:07 28/02/2026 |
| 163 |  Pancakeswap v3 (Base) |
USDC/KAITO | $1.00 | $271.97 | 18:59:47 28/02/2026 |
| 164 |  Flipster |
KAITO/USDT | $0.3171 | $230.09 | 19:00:15 28/02/2026 |
| 165 | Pancakeswap v3 (Base) |
WETH/KAITO | $1,866.00 | $157.62 | 18:30:45 28/02/2026 |
| 166 | B2Z Exchange |
KAITO/USDC | $0.3170 | $139.36 | 19:00:12 28/02/2026 |
| 167 | BITmarkets |
KAITO/USDC | $0.3170 | $139.36 | 19:00:12 28/02/2026 |
| 168 | CoinUp.io |
KAITO/USDT | $0.3166 | $75.56 | 18:57:12 28/02/2026 |
| 169 |  CEX.IO |
KAITO/USD | $0.3193 | $26.92 | 18:54:09 28/02/2026 |
| 170 | CEX.IO |
KAITO/USDT | $0.3190 | $24.70 | 18:54:09 28/02/2026 |
| 171 | Upbit |
KAITO/USDT | $0.3148 | $11.89 | 18:56:23 28/02/2026 |
| 172 | Uniswap v3 (Base) |
USDC/KAITO | $0.9702 | $0.2656 | 15:08:21 28/02/2026 |
| 173 |  ZebPay |
KAITO/INR | $0.3443 | $0 | 18:54:07 28/02/2026 |
| 174 |  NovaDAX |
KAITO/BRL | $0.3447 | $0 | 18:57:11 28/02/2026 |
| 175 | Tokocrypto |
KAITO/USDC | $0.3171 | $0 | 18:57:11 28/02/2026 |
| 176 |  Giottus |
KAITO/INR | $0.3294 | $0 | 18:54:09 28/02/2026 |
| 177 |  WOO X |
KAITO/USDT | $0.3167 | $0 | 18:57:15 28/02/2026 |
| 178 | Pancakeswap v3 (Base) |
WETH/KAITO | $2,106.74 | $0 | 10:32:47 25/02/2026 |
| 179 |  Aerodrome Finance |
USDC/KAITO | $1.02 | $0 | 18:37:39 28/02/2026 |
| 180 | ONUS Pro |
KAITO/USDT | $0.3173 | $0 | 19:00:11 28/02/2026 |
| 181 |  ADEN |
KAITO/USDT | $0.3164 | $0 | 19:03:43 28/02/2026 |
| 182 |  Gate US |
KAITO/USDT | $0.3172 | $0 | 19:00:11 28/02/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 28/02/2026, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,280,317 với tỷ giá $0.3183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.