Thị trường KAITO (KAITO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAITO/USDT | $1.24 | $54,181,408 | 22:57:16 30/07/2025 |
2 | ![]() |
KAITO/USDT | $1.24 | $25,475,960 | 22:54:16 30/07/2025 |
3 | ![]() |
KAITO/USDT | $1.24 | $19,024,010 | 22:57:16 30/07/2025 |
4 | ![]() |
KAITO/USDT | $1.24 | $15,710,810 | 22:57:16 30/07/2025 |
5 | ![]() |
KAITO/USDT | $1.24 | $15,234,463 | 23:00:17 30/07/2025 |
6 | ![]() |
KAITO/USDT | $1.24 | $15,123,309 | 23:03:16 30/07/2025 |
7 | ![]() |
KAITO/USDT | $1.24 | $14,574,030 | 22:57:16 30/07/2025 |
8 | ![]() |
KAITO/USDT | $1.24 | $12,933,338 | 22:55:43 30/07/2025 |
9 | ![]() |
KAITO/USDT | $1.24 | $12,743,172 | 23:00:15 30/07/2025 |
10 | ![]() |
KAITO/USDT | $1.24 | $12,719,697 | 22:57:17 30/07/2025 |
11 | ![]() |
KAITO/USDT | $1.24 | $9,706,241 | 22:51:15 30/07/2025 |
12 | ![]() |
KAITO/USDT | $1.24 | $8,847,475 | 22:57:18 30/07/2025 |
13 | ![]() |
KAITO/USDT | $1.24 | $8,299,937 | 23:00:17 30/07/2025 |
14 | ![]() |
KAITO/USDT | $1.24 | $6,177,320 | 22:54:19 30/07/2025 |
15 | ![]() |
KAITO/USDT | $1.24 | $6,054,776 | 22:57:15 30/07/2025 |
16 | ![]() |
KAITO/USDT | $1.24 | $6,001,696 | 22:57:15 30/07/2025 |
17 | ![]() |
KAITO/USDT | $1.25 | $5,494,202 | 22:59:54 30/07/2025 |
18 | ![]() |
KAITO/USDT | $1.24 | $4,957,894 | 22:54:17 30/07/2025 |
19 | ![]() |
KAITO/USDC | $1.24 | $4,834,276 | 22:54:16 30/07/2025 |
20 | ![]() |
KAITO/USDT | $1.24 | $4,754,964 | 23:00:17 30/07/2025 |
21 | ![]() |
KAITO/USDT | $1.24 | $4,292,377 | 22:57:18 30/07/2025 |
22 | ![]() |
KAITO/USDT | $1.24 | $4,217,052 | 22:57:17 30/07/2025 |
23 | ![]() |
KAITO/USDT | $1.24 | $3,950,222 | 22:48:16 30/07/2025 |
24 | ![]() |
KAITO/USDT | $1.24 | $3,928,101 | 22:54:16 30/07/2025 |
25 | ![]() |
KAITO/USDT | $1.24 | $3,850,113 | 22:57:16 30/07/2025 |
26 | ![]() |
KAITO/USDT | $1.24 | $3,688,735 | 22:56:42 30/07/2025 |
27 | ![]() |
KAITO/USDT | $1.24 | $3,446,299 | 22:57:15 30/07/2025 |
28 | ![]() |
KAITO/USDT | $1.24 | $3,188,421 | 22:57:17 30/07/2025 |
29 | ![]() |
KAITO/USDT | $1.24 | $3,130,774 | 22:57:17 30/07/2025 |
30 | ![]() |
KAITO/USDT | $1.24 | $2,986,614 | 22:51:07 30/07/2025 |
31 | ![]() |
KAITO/USDT | $1.24 | $2,372,526 | 22:54:10 30/07/2025 |
32 | ![]() |
KAITO/USDT | $1.24 | $2,111,068 | 22:57:24 30/07/2025 |
33 | ![]() |
KAITO/USDT | $1.24 | $2,046,022 | 22:54:15 30/07/2025 |
34 | ![]() |
KAITO/USDT | $1.24 | $2,006,031 | 22:54:11 30/07/2025 |
35 | ![]() |
KAITO/USDT | $1.24 | $1,883,236 | 22:57:08 30/07/2025 |
36 | ![]() |
KAITO/USD | $1.24 | $1,837,561 | 22:57:16 30/07/2025 |
37 | ![]() |
KAITO/USDT | $1.24 | $1,800,299 | 22:57:17 30/07/2025 |
38 | ![]() |
KAITO/USDT | $1.24 | $1,681,379 | 22:56:54 30/07/2025 |
39 | ![]() |
KAITO/USDT | $1.24 | $1,681,049 | 23:00:16 30/07/2025 |
40 | ![]() |
KAITO/USDT | $1.24 | $1,600,248 | 22:57:17 30/07/2025 |
41 | ![]() |
KAITO/USDT | $1.24 | $1,486,874 | 22:57:16 30/07/2025 |
42 | ![]() |
KAITO/USDT | $1.24 | $1,459,471 | 23:00:16 30/07/2025 |
43 | ![]() |
KAITO/USDT | $1.24 | $1,443,509 | 22:57:17 30/07/2025 |
44 | ![]() |
KAITO/KRW | $1.23 | $1,291,097 | 22:56:53 30/07/2025 |
45 | ![]() |
KAITO/USDT | $1.24 | $1,280,378 | 23:00:16 30/07/2025 |
46 | ![]() |
KAITO/USDT | $1.24 | $1,124,341 | 23:00:08 30/07/2025 |
47 | ![]() |
KAITO/KRW | $1.23 | $1,050,652 | 22:56:53 30/07/2025 |
48 | ![]() |
KAITO/USDT | $1.24 | $980,094 | 22:06:11 30/07/2025 |
49 | ![]() |
KAITO/USDT | $1.24 | $979,623 | 22:56:53 30/07/2025 |
50 | ![]() |
KAITO/USDT | $1.24 | $782,728 | 22:57:09 30/07/2025 |
51 | ![]() |
KAITO/USDT | $1.24 | $774,674 | 23:00:10 30/07/2025 |
52 | ![]() |
KAITO/USDT | $1.24 | $774,045 | 22:57:09 30/07/2025 |
53 | ![]() |
KAITO/USDT | $1.24 | $741,583 | 22:57:09 30/07/2025 |
54 | ![]() |
KAITO/USDT | $1.24 | $664,401 | 22:57:10 30/07/2025 |
55 | ![]() |
KAITO/USDC | $1.24 | $603,395 | 22:56:42 30/07/2025 |
56 | ![]() |
KAITO/USDT | $1.24 | $579,370 | 23:00:27 30/07/2025 |
57 | ![]() |
KAITO/USDT | $1.24 | $577,547 | 22:57:09 30/07/2025 |
58 | ![]() |
KAITO/USDT | $1.24 | $547,234 | 22:57:07 30/07/2025 |
59 | ![]() |
KAITO/USDT | $1.24 | $532,771 | 22:54:24 30/07/2025 |
60 | ![]() |
KAITO/USDT | $1.22 | $527,151 | 22:57:16 30/07/2025 |
61 | ![]() |
KAITO/USDT | $1.24 | $512,156 | 22:27:09 30/07/2025 |
62 | ![]() |
KAITO/USDT | $1.24 | $479,036 | 22:45:11 30/07/2025 |
63 | ![]() |
KAITO/USDT | $1.24 | $465,859 | 22:57:07 30/07/2025 |
64 | ![]() |
KAITO/USDT | $1.24 | $449,447 | 23:00:15 30/07/2025 |
65 | ![]() |
KAITO/USDT | $1.24 | $438,627 | 22:57:09 30/07/2025 |
66 | ![]() |
KAITO/USD | $1.24 | $390,086 | 22:56:56 30/07/2025 |
67 | ![]() |
KAITO/USDT | $1.24 | $388,845 | 23:00:08 30/07/2025 |
68 | ![]() |
KAITO/USDC | $1.24 | $381,945 | 22:57:16 30/07/2025 |
69 | ![]() |
KAITO/USDT | $1.24 | $381,422 | 22:57:08 30/07/2025 |
70 | ![]() |
KAITO/TRY | $1.24 | $369,220 | 22:56:54 30/07/2025 |
71 | ![]() |
KAITO/USDT | $1.24 | $368,819 | 22:57:11 30/07/2025 |
72 | ![]() |
KAITO/USDT | $1.24 | $326,741 | 22:59:37 30/07/2025 |
73 | ![]() |
KAITO/USDT | $1.24 | $325,790 | 22:48:07 30/07/2025 |
74 | ![]() |
KAITO/USDT | $1.24 | $286,246 | 22:57:15 30/07/2025 |
75 | ![]() |
KAITO/TRY | $1.24 | $266,747 | 22:57:10 30/07/2025 |
76 | ![]() |
KAITO/USDC | $1.24 | $258,602 | 22:57:09 30/07/2025 |
77 | ![]() |
KAITO/USDC | $1.24 | $251,879 | 23:00:16 30/07/2025 |
78 | ![]() |
KAITO/USDT | $1.24 | $240,430 | 22:57:17 30/07/2025 |
79 | ![]() |
WETH/KAITO | $3,788.05 | $235,864 | 22:57:47 30/07/2025 |
80 | ![]() |
KAITO/USD | $1.24 | $231,596 | 23:03:17 30/07/2025 |
81 | ![]() |
KAITO/BTC | $1.24 | $214,849 | 22:56:54 30/07/2025 |
82 | ![]() |
KAITO/USDT | $1.25 | $212,191 | 22:57:23 30/07/2025 |
83 | ![]() |
KAITO/USDT | $1.24 | $200,885 | 22:48:18 30/07/2025 |
84 | ![]() |
KAITO/USDT | $1.24 | $191,588 | 22:45:08 30/07/2025 |
85 | ![]() |
KAITO/TRY | $1.24 | $172,391 | 22:59:26 30/07/2025 |
86 | ![]() |
KAITO/USDT | $1.24 | $170,483 | 22:51:12 30/07/2025 |
87 | ![]() |
KAITO/USDT | $1.24 | $170,416 | 23:00:11 30/07/2025 |
88 | ![]() |
KAITO/USDT | $1.24 | $170,343 | 23:00:11 30/07/2025 |
89 | ![]() |
KAITO/USDT | $1.24 | $160,694 | 23:00:16 30/07/2025 |
90 | ![]() |
KAITO/USDT | $1.24 | $160,616 | 23:00:09 30/07/2025 |
91 | ![]() |
KAITO/USDT | $1.24 | $157,386 | 23:00:08 30/07/2025 |
92 | ![]() |
KAITO/USDC | $1.24 | $144,708 | 22:54:15 30/07/2025 |
93 | ![]() |
KAITO/USDT | $1.24 | $143,694 | 22:42:11 30/07/2025 |
94 | ![]() |
KAITO/USDT | $1.24 | $139,298 | 23:00:16 30/07/2025 |
95 | ![]() |
KAITO/USDT | $1.24 | $117,006 | 22:57:10 30/07/2025 |
96 | ![]() |
KAITO/USDT | $1.25 | $116,670 | 22:59:26 30/07/2025 |
97 | ![]() |
KAITO/USDT | $1.24 | $116,180 | 22:57:08 30/07/2025 |
98 | ![]() |
KAITO/USDT | $1.24 | $112,067 | 22:57:09 30/07/2025 |
99 | ![]() |
KAITO/EUR | $1.24 | $107,365 | 23:00:07 30/07/2025 |
100 | ![]() |
KAITO/USDT | $1.24 | $102,249 | 23:00:12 30/07/2025 |
101 | ![]() |
KAITO/TRY | $1.25 | $91,853.67 | 22:57:29 30/07/2025 |
102 | ![]() |
KAITO/USD | $1.24 | $86,256.09 | 23:00:10 30/07/2025 |
103 | ![]() |
KAITO/USD | $1.24 | $86,197.17 | 22:57:12 30/07/2025 |
104 | ![]() |
KAITO/USDT | $1.24 | $80,530.83 | 22:57:16 30/07/2025 |
105 | ![]() |
KAITO/USDT | $1.24 | $79,557.40 | 22:51:11 30/07/2025 |
106 | ![]() |
WETH/KAITO | $3,786.45 | $73,954.76 | 22:59:09 30/07/2025 |
107 | ![]() |
KAITO/USDT | $1.24 | $73,651.04 | 22:57:08 30/07/2025 |
108 | ![]() |
KAITO/FDUSD | $1.25 | $71,662.94 | 22:56:42 30/07/2025 |
109 | ![]() |
KAITO/USDT | $1.24 | $69,843.09 | 22:57:09 30/07/2025 |
110 | ![]() |
KAITO/USDT | $1.24 | $69,549.76 | 23:00:08 30/07/2025 |
111 | ![]() |
KAITO/USDT | $1.24 | $66,604.58 | 22:51:15 30/07/2025 |
112 | ![]() |
KAITO/USD | $1.24 | $64,883.23 | 22:59:55 30/07/2025 |
113 | ![]() |
KAITO/USDC | $1.24 | $62,948.53 | 22:57:09 30/07/2025 |
114 | ![]() |
KAITO/USDC | $1.24 | $55,861.94 | 22:54:11 30/07/2025 |
115 | ![]() |
KAITO/USD | $1.24 | $53,480.50 | 23:03:16 30/07/2025 |
116 | ![]() |
KAITO/USDT | $1.24 | $52,981.18 | 22:57:07 30/07/2025 |
117 | ![]() |
KAITO/EUR | $1.25 | $48,457.23 | 22:57:12 30/07/2025 |
118 | ![]() |
KAITO/EUR | $1.24 | $42,259.40 | 22:57:09 30/07/2025 |
119 | ![]() |
KAITO/USDC | $1.25 | $31,066.28 | 23:03:17 30/07/2025 |
120 | ![]() |
USDC/KAITO | $0.9947 | $26,846.65 | 22:46:43 30/07/2025 |
121 | ![]() |
KAITO/EUR | $1.24 | $23,961.74 | 22:59:55 30/07/2025 |
122 | ![]() |
KAITO/USDT | $1.24 | $23,736.61 | 22:57:16 30/07/2025 |
123 | ![]() |
KAITO/EUR | $1.24 | $23,535.60 | 22:54:07 30/07/2025 |
124 | ![]() |
WETH/KAITO | $3,793.07 | $18,076.70 | 22:59:47 30/07/2025 |
125 | ![]() |
KAITO/USDT | $1.24 | $16,417.82 | 23:00:10 30/07/2025 |
126 | ![]() |
KAITO/USDC | $1.24 | $14,036.90 | 22:27:09 30/07/2025 |
127 | ![]() |
ETH/KAITO | $3,702.95 | $13,267.40 | 18:39:09 25/07/2025 |
128 | ![]() |
KAITO/BIO | $1.25 | $11,193.96 | 18:39:08 30/07/2025 |
129 | ![]() |
KAITO/USDT | $1.24 | $9,838.27 | 22:57:08 30/07/2025 |
130 | ![]() |
KAITO/USDT | $1.24 | $9,689.94 | 23:00:08 30/07/2025 |
131 | ![]() |
WETH/KAITO | $3,762.03 | $8,880.69 | 19:15:29 30/07/2025 |
132 | ![]() |
KAITO/USDT | $1.24 | $8,165.34 | 23:00:10 30/07/2025 |
133 | ![]() |
KAITO/USDT | $1.24 | $8,155.74 | 22:57:09 30/07/2025 |
134 | ![]() |
KAITO/USDT | $1.24 | $8,150.29 | 22:57:12 30/07/2025 |
135 | ![]() |
KAITO/THB | $1.29 | $6,517.81 | 22:57:08 30/07/2025 |
136 | ![]() |
KAITO/KRW | $1.23 | $5,274.61 | 22:56:54 30/07/2025 |
137 | ![]() |
KAITO/USDT | $1.25 | $4,880.48 | 22:59:53 30/07/2025 |
138 | ![]() |
KAITO/USDT | $1.24 | $4,162.98 | 22:57:09 30/07/2025 |
139 | ![]() |
KAITO/USD | $1.26 | $3,940.72 | 22:56:53 30/07/2025 |
140 | ![]() |
KAITO/IDR | $1.25 | $3,318.90 | 23:00:15 30/07/2025 |
141 | ![]() |
KAITO/USDT | $1.24 | $3,318.81 | 23:00:15 30/07/2025 |
142 | ![]() |
KAITO/IDR | $1.22 | $3,307.45 | 22:59:55 30/07/2025 |
143 | ![]() |
USDC/KAITO | $0.8119 | $2,948.19 | 22:57:11 30/07/2025 |
144 | ![]() |
KAITO/USD | $1.23 | $2,926.93 | 21:27:21 30/07/2025 |
145 | ![]() |
KAITO/INR | $1.30 | $2,674.34 | 22:57:08 30/07/2025 |
146 | ![]() |
KAITO/USDT | $1.24 | $2,131.10 | 22:57:15 30/07/2025 |
147 | ![]() |
KAITO/USD | $1.24 | $1,816.63 | 23:03:16 30/07/2025 |
148 | ![]() |
USDC/KAITO | $0.9975 | $1,553.02 | 22:59:23 30/07/2025 |
149 | ![]() |
KAITO/USDT | $1.25 | $1,390.77 | 22:59:23 30/07/2025 |
150 | ![]() |
KAITO/USDT | $1.25 | $1,271.15 | 23:00:13 30/07/2025 |
151 | ![]() |
KAITO/USDT | $1.25 | $1,219.96 | 22:57:08 30/07/2025 |
152 | ![]() |
KAITO/USDC | $1.24 | $1,121.86 | 22:57:10 30/07/2025 |
153 | ![]() |
KAITO/USD | $1.24 | $804.20 | 22:57:08 30/07/2025 |
154 | ![]() |
KAITO/USDT | $1.24 | $673.47 | 22:57:10 30/07/2025 |
155 | ![]() |
KAITO/USDC | $1.25 | $665.48 | 23:00:15 30/07/2025 |
156 | ![]() |
KAITO/USDC | $1.24 | $603.87 | 23:00:10 30/07/2025 |
157 | ![]() |
KAITO/USDC | $1.24 | $602.38 | 22:57:12 30/07/2025 |
158 | ![]() |
KAITO/USDT | $1.24 | $270.57 | 22:57:43 30/07/2025 |
159 | ![]() |
KAITO/VNDC | $1.24 | $264.47 | 23:00:13 30/07/2025 |
160 | ![]() |
KAITO/USDT | $1.24 | $207.13 | 22:57:15 30/07/2025 |
161 | ![]() |
KAITO/BTC | $1.35 | $76.10 | 23:00:10 30/07/2025 |
162 | ![]() |
KAITO/BTC | $1.34 | $59.17 | 22:56:23 30/07/2025 |
163 | ![]() |
USDC/KAITO | $0.9964 | $49.07 | 22:00:27 30/07/2025 |
164 | ![]() |
KAITO/USDT | $1.24 | $24.06 | 22:54:08 30/07/2025 |
165 | ![]() |
ETH/KAITO | $3,761.27 | $17.67 | 19:17:29 30/07/2025 |
166 | ![]() |
USDC/KAITO | $0.9963 | $6.05 | 19:14:13 30/07/2025 |
167 | ![]() |
KAITO/USDT | $1.89 | $5.84 | 22:56:23 30/07/2025 |
168 | ![]() |
KAITO/INR | $1.30 | $2.19 | 22:57:11 30/07/2025 |
169 | ![]() |
USDC/KAITO | $0.9942 | $0.05880 | 19:17:29 30/07/2025 |
170 | ![]() |
KAITO/USDT | $1.30 | $0 | 22:57:19 30/07/2025 |
171 | ![]() |
KAITO/BRL | $1.34 | $0 | 22:57:08 30/07/2025 |
172 | ![]() |
KAITO/USDC | $1.24 | $0 | 22:57:09 30/07/2025 |
173 | ![]() |
KAITO/INR | $1.71 | $0 | 22:21:09 30/07/2025 |
174 | ![]() |
KAITO/USDT | $1.24 | $0 | 22:57:09 30/07/2025 |
175 | ![]() |
KAITO/FDUSD | $1.25 | $0 | 22:57:10 30/07/2025 |
176 | ![]() |
KAITO/USD | $1.24 | $0 | 23:00:17 30/07/2025 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 30/07/2025, cặp giao dịch KAITO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,181,408 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.