Thị trường KAITO (KAITO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAITO/USDT | $1.52 | $60,262,650 | 09:57:17 10/07/2025 |
2 | ![]() |
KAITO/USDT | $1.52 | $25,676,959 | 09:54:17 10/07/2025 |
3 | ![]() |
KAITO/USDT | $1.52 | $20,235,441 | 09:48:15 10/07/2025 |
4 | ![]() |
KAITO/USDT | $1.52 | $19,845,105 | 09:57:16 10/07/2025 |
5 | ![]() |
KAITO/USDT | $1.52 | $18,503,807 | 09:55:43 10/07/2025 |
6 | ![]() |
KAITO/USDT | $1.52 | $17,876,376 | 10:00:16 10/07/2025 |
7 | ![]() |
KAITO/USDT | $1.52 | $15,361,625 | 10:03:17 10/07/2025 |
8 | ![]() |
KAITO/USDT | $1.52 | $14,231,189 | 09:54:20 10/07/2025 |
9 | ![]() |
KAITO/USDT | $1.51 | $13,802,859 | 10:06:16 10/07/2025 |
10 | ![]() |
KAITO/USDT | $1.52 | $12,249,082 | 09:57:17 10/07/2025 |
11 | ![]() |
KAITO/USDT | $1.52 | $9,992,427 | 09:57:16 10/07/2025 |
12 | ![]() |
KAITO/USDT | $1.52 | $8,972,808 | 09:54:19 10/07/2025 |
13 | ![]() |
KAITO/USDT | $1.52 | $7,212,493 | 10:03:16 10/07/2025 |
14 | ![]() |
KAITO/USDT | $1.52 | $6,401,964 | 09:54:17 10/07/2025 |
15 | ![]() |
KAITO/USDT | $1.52 | $5,643,346 | 09:57:16 10/07/2025 |
16 | ![]() |
KAITO/USDT | $1.52 | $5,211,412 | 09:54:16 10/07/2025 |
17 | ![]() |
KAITO/USDT | $1.52 | $5,091,899 | 10:00:17 10/07/2025 |
18 | ![]() |
KAITO/USDT | $1.52 | $4,452,242 | 09:57:23 10/07/2025 |
19 | ![]() |
KAITO/USDT | $1.52 | $4,319,583 | 09:57:18 10/07/2025 |
20 | ![]() |
KAITO/USDT | $1.52 | $4,286,074 | 10:00:18 10/07/2025 |
21 | ![]() |
KAITO/USDT | $1.52 | $4,142,866 | 09:54:19 10/07/2025 |
22 | ![]() |
KAITO/USDT | $1.52 | $3,858,061 | 09:54:07 10/07/2025 |
23 | ![]() |
KAITO/USDT | $1.52 | $3,817,202 | 09:54:17 10/07/2025 |
24 | ![]() |
KAITO/USDT | $1.52 | $3,702,915 | 09:56:42 10/07/2025 |
25 | ![]() |
KAITO/USDT | $1.52 | $3,660,209 | 09:57:07 10/07/2025 |
26 | ![]() |
KAITO/USDT | $1.52 | $3,651,238 | 09:57:16 10/07/2025 |
27 | ![]() |
KAITO/USDT | $1.52 | $3,558,604 | 09:57:17 10/07/2025 |
28 | ![]() |
KAITO/USDT | $1.52 | $3,150,274 | 10:00:15 10/07/2025 |
29 | ![]() |
KAITO/USDT | $1.52 | $3,036,722 | 09:51:16 10/07/2025 |
30 | ![]() |
KAITO/USDC | $1.52 | $2,737,222 | 09:54:17 10/07/2025 |
31 | ![]() |
KAITO/USDT | $1.51 | $2,656,546 | 09:48:08 10/07/2025 |
32 | ![]() |
KAITO/USDT | $1.52 | $2,337,389 | 09:59:24 10/07/2025 |
33 | ![]() |
KAITO/USDT | $1.52 | $2,298,706 | 09:54:07 10/07/2025 |
34 | ![]() |
KAITO/USDT | $1.52 | $2,253,564 | 09:56:24 10/07/2025 |
35 | ![]() |
KAITO/USDT | $1.52 | $1,958,032 | 09:57:09 10/07/2025 |
36 | ![]() |
KAITO/USDT | $1.52 | $1,928,384 | 10:00:18 10/07/2025 |
37 | ![]() |
KAITO/USDT | $1.52 | $1,846,561 | 10:03:12 10/07/2025 |
38 | ![]() |
KAITO/USDT | $1.52 | $1,685,995 | 09:57:17 10/07/2025 |
39 | ![]() |
KAITO/USDT | $1.52 | $1,674,106 | 09:57:08 10/07/2025 |
40 | ![]() |
KAITO/USDC | $1.52 | $1,418,211 | 10:00:17 10/07/2025 |
41 | ![]() |
KAITO/USDT | $1.52 | $1,377,408 | 09:57:08 10/07/2025 |
42 | ![]() |
KAITO/USD | $1.52 | $1,314,730 | 10:00:16 10/07/2025 |
43 | ![]() |
KAITO/KRW | $1.50 | $1,304,007 | 09:56:53 10/07/2025 |
44 | ![]() |
KAITO/USDT | $1.52 | $1,129,789 | 09:57:17 10/07/2025 |
45 | ![]() |
KAITO/USDT | $1.52 | $1,108,295 | 09:56:53 10/07/2025 |
46 | ![]() |
KAITO/USDT | $1.52 | $1,105,461 | 10:03:09 10/07/2025 |
47 | ![]() |
KAITO/USDT | $1.51 | $1,042,578 | 09:48:12 10/07/2025 |
48 | ![]() |
KAITO/USDT | $1.52 | $922,740 | 09:48:11 10/07/2025 |
49 | ![]() |
KAITO/USDT | $1.52 | $908,847 | 10:00:27 10/07/2025 |
50 | ![]() |
KAITO/USDT | $1.52 | $883,688 | 09:57:07 10/07/2025 |
51 | ![]() |
KAITO/USDT | $1.52 | $829,729 | 09:57:07 10/07/2025 |
52 | ![]() |
KAITO/USDT | $1.52 | $781,742 | 09:57:10 10/07/2025 |
53 | ![]() |
KAITO/USDT | $1.52 | $656,998 | 09:54:11 10/07/2025 |
54 | ![]() |
KAITO/USDT | $1.52 | $645,444 | 09:57:17 10/07/2025 |
55 | ![]() |
KAITO/USDT | $1.52 | $637,879 | 09:57:16 10/07/2025 |
56 | ![]() |
KAITO/USD | $1.51 | $625,118 | 10:06:18 10/07/2025 |
57 | ![]() |
KAITO/USDT | $1.51 | $620,754 | 09:48:07 10/07/2025 |
58 | ![]() |
KAITO/USDT | $1.52 | $512,000 | 09:51:11 10/07/2025 |
59 | ![]() |
KAITO/TRY | $1.51 | $503,746 | 10:02:23 10/07/2025 |
60 | ![]() |
KAITO/USDT | $1.52 | $464,578 | 10:03:18 10/07/2025 |
61 | ![]() |
KAITO/TRY | $1.51 | $435,919 | 09:56:54 10/07/2025 |
62 | ![]() |
KAITO/USDC | $1.52 | $422,883 | 09:56:42 10/07/2025 |
63 | ![]() |
KAITO/USDT | $1.52 | $414,299 | 10:02:45 10/07/2025 |
64 | ![]() |
KAITO/USDT | $1.52 | $398,905 | 09:54:08 10/07/2025 |
65 | ![]() |
KAITO/USDT | $1.52 | $393,078 | 09:57:19 10/07/2025 |
66 | ![]() |
KAITO/USDT | $1.52 | $370,487 | 09:57:07 10/07/2025 |
67 | ![]() |
KAITO/USDT | $1.52 | $339,201 | 09:57:18 10/07/2025 |
68 | ![]() |
KAITO/USD | $1.52 | $304,274 | 09:56:25 10/07/2025 |
69 | ![]() |
KAITO/USDT | $1.52 | $300,016 | 09:57:07 10/07/2025 |
70 | ![]() |
WETH/KAITO | $2,778.40 | $299,534 | 09:58:35 10/07/2025 |
71 | ![]() |
KAITO/USDC | $1.52 | $298,031 | 09:48:12 10/07/2025 |
72 | ![]() |
KAITO/TRY | $1.51 | $294,700 | 09:57:07 10/07/2025 |
73 | ![]() |
KAITO/KRW | $1.50 | $267,377 | 09:58:53 10/07/2025 |
74 | ![]() |
KAITO/USDT | $1.52 | $233,854 | 09:57:17 10/07/2025 |
75 | ![]() |
KAITO/USDT | $1.52 | $222,173 | 09:57:23 10/07/2025 |
76 | ![]() |
KAITO/USDT | $1.52 | $206,512 | 10:03:10 10/07/2025 |
77 | ![]() |
KAITO/USDT | $1.52 | $205,925 | 09:54:10 10/07/2025 |
78 | ![]() |
KAITO/USDT | $1.52 | $190,163 | 10:03:09 10/07/2025 |
79 | ![]() |
KAITO/USDT | $1.52 | $190,025 | 10:03:12 10/07/2025 |
80 | ![]() |
KAITO/USDT | $1.52 | $188,876 | 09:54:18 10/07/2025 |
81 | ![]() |
KAITO/USDT | $1.52 | $186,805 | 10:00:09 10/07/2025 |
82 | ![]() |
KAITO/TRY | $1.51 | $169,641 | 10:02:23 10/07/2025 |
83 | ![]() |
KAITO/USDT | $1.52 | $162,135 | 09:57:11 10/07/2025 |
84 | ![]() |
KAITO/USDC | $1.52 | $157,931 | 10:03:16 10/07/2025 |
85 | ![]() |
KAITO/USDC | $1.52 | $157,313 | 09:48:11 10/07/2025 |
86 | ![]() |
KAITO/USDT | $1.51 | $144,005 | 09:57:07 10/07/2025 |
87 | ![]() |
KAITO/USDT | $1.52 | $141,950 | 10:03:16 10/07/2025 |
88 | ![]() |
KAITO/USD | $1.52 | $134,932 | 09:57:18 10/07/2025 |
89 | ![]() |
KAITO/EUR | $1.51 | $129,842 | 10:03:15 10/07/2025 |
90 | ![]() |
KAITO/USDT | $1.52 | $129,061 | 10:03:08 10/07/2025 |
91 | ![]() |
KAITO/USDT | $1.52 | $124,673 | 10:03:16 10/07/2025 |
92 | ![]() |
KAITO/USDT | $1.52 | $116,993 | 09:57:07 10/07/2025 |
93 | ![]() |
KAITO/USDT | $1.52 | $114,086 | 10:03:09 10/07/2025 |
94 | ![]() |
KAITO/USDT | $1.52 | $114,025 | 10:03:09 10/07/2025 |
95 | ![]() |
KAITO/USDC | $1.52 | $110,588 | 09:54:17 10/07/2025 |
96 | ![]() |
KAITO/USDT | $1.52 | $104,994 | 09:54:11 10/07/2025 |
97 | ![]() |
KAITO/USDT | $1.52 | $102,613 | 10:00:17 10/07/2025 |
98 | ![]() |
KAITO/USD | $1.52 | $84,192.67 | 10:00:08 10/07/2025 |
99 | ![]() |
KAITO/USD | $1.52 | $81,154.06 | 10:03:12 10/07/2025 |
100 | ![]() |
KAITO/USDT | $1.52 | $81,099.85 | 09:51:17 10/07/2025 |
101 | ![]() |
KAITO/USDT | $1.52 | $80,936.80 | 09:57:09 10/07/2025 |
102 | ![]() |
KAITO/USDT | $1.52 | $70,381.08 | 09:57:07 10/07/2025 |
103 | ![]() |
KAITO/USDT | $1.52 | $70,268.03 | 09:57:11 10/07/2025 |
104 | ![]() |
KAITO/EUR | $1.52 | $68,147.19 | 09:48:11 10/07/2025 |
105 | ![]() |
KAITO/USDT | $1.52 | $63,877.07 | 10:00:07 10/07/2025 |
106 | ![]() |
KAITO/USDT | $1.50 | $62,123.62 | 10:02:23 10/07/2025 |
107 | ![]() |
KAITO/FDUSD | $1.52 | $58,214.90 | 09:56:54 10/07/2025 |
108 | ![]() |
KAITO/USDT | $1.51 | $56,648.68 | 09:57:08 10/07/2025 |
109 | ![]() |
KAITO/USDC | $1.52 | $56,068.49 | 09:48:08 10/07/2025 |
110 | ![]() |
KAITO/USD | $1.51 | $54,732.91 | 10:06:16 10/07/2025 |
111 | ![]() |
WETH/KAITO | $2,776.84 | $54,108.58 | 09:50:31 10/07/2025 |
112 | ![]() |
KAITO/USDT | $1.52 | $44,816.46 | 09:57:15 10/07/2025 |
113 | ![]() |
KAITO/EUR | $1.51 | $44,006.96 | 09:57:08 10/07/2025 |
114 | ![]() |
KAITO/USD | $1.52 | $41,839.10 | 09:59:54 10/07/2025 |
115 | ![]() |
KAITO/EUR | $1.52 | $29,695.42 | 09:59:26 10/07/2025 |
116 | ![]() |
KAITO/EUR | $1.52 | $28,679.89 | 10:00:07 10/07/2025 |
117 | ![]() |
KAITO/USDC | $1.52 | $27,855.25 | 10:06:15 10/07/2025 |
118 | ![]() |
USDC/KAITO | $0.9976 | $25,750.87 | 10:02:19 10/07/2025 |
119 | ![]() |
KAITO/USDT | $1.52 | $17,990.15 | 10:00:08 10/07/2025 |
120 | ![]() |
WETH/KAITO | $2,779.67 | $15,256.59 | 10:02:51 10/07/2025 |
121 | ![]() |
KAITO/USDT | $1.52 | $14,289.23 | 09:57:11 10/07/2025 |
122 | ![]() |
KAITO/USDT | $1.52 | $14,127.12 | 09:57:07 10/07/2025 |
123 | ![]() |
KAITO/USDC | $1.52 | $13,650.52 | 09:54:11 10/07/2025 |
124 | ![]() |
KAITO/BTC | $1.51 | $12,624.38 | 09:56:42 10/07/2025 |
125 | ![]() |
KAITO/USDT | $1.52 | $11,912.93 | 10:00:08 10/07/2025 |
126 | ![]() |
KAITO/USDT | $1.52 | $10,991.61 | 09:57:07 10/07/2025 |
127 | ![]() |
USDC/KAITO | $0.9982 | $10,863.31 | 09:59:29 10/07/2025 |
128 | ![]() |
KAITO/USDT | $1.52 | $8,314.94 | 10:00:08 10/07/2025 |
129 | ![]() |
KAITO/USDT | $1.52 | $8,314.26 | 09:57:09 10/07/2025 |
130 | ![]() |
KAITO/USDT | $1.52 | $8,031.33 | 10:03:12 10/07/2025 |
131 | ![]() |
KAITO/THB | $1.49 | $7,847.08 | 09:57:07 10/07/2025 |
132 | ![]() |
KAITO/USDT | $1.52 | $7,385.63 | 10:00:17 10/07/2025 |
133 | ![]() |
KAITO/USDT | $1.52 | $4,953.82 | 09:57:08 10/07/2025 |
134 | ![]() |
WETH/KAITO | $2,774.94 | $4,821.42 | 09:50:45 10/07/2025 |
135 | ![]() |
KAITO/USDT | $1.52 | $4,722.63 | 09:59:53 10/07/2025 |
136 | ![]() |
KAITO/IDR | $1.52 | $3,643.07 | 10:03:13 10/07/2025 |
137 | ![]() |
KAITO/USDT | $1.52 | $3,642.96 | 10:03:13 10/07/2025 |
138 | ![]() |
KAITO/USDT | $1.52 | $2,447.13 | 09:57:11 10/07/2025 |
139 | ![]() |
KAITO/IDR | $1.53 | $2,324.97 | 10:02:24 10/07/2025 |
140 | ![]() |
KAITO/INR | $1.52 | $2,228.40 | 09:57:12 10/07/2025 |
141 | ![]() |
KAITO/USD | $1.52 | $2,199.51 | 09:54:09 10/07/2025 |
142 | ![]() |
KAITO/USDT | $1.52 | $1,055.14 | 09:57:15 10/07/2025 |
143 | ![]() |
KAITO/KRW | $1.48 | $1,035.81 | 10:01:24 10/07/2025 |
144 | ![]() |
KAITO/USDC | $1.52 | $705.18 | 10:00:08 10/07/2025 |
145 | ![]() |
KAITO/USDC | $1.52 | $681.73 | 10:03:12 10/07/2025 |
146 | ![]() |
KAITO/USDT | $1.52 | $677.64 | 09:57:12 10/07/2025 |
147 | ![]() |
KAITO/USD | $1.52 | $555.37 | 09:56:53 10/07/2025 |
148 | ![]() |
ETH/KAITO | $2,749.58 | $493.74 | 02:55:33 10/07/2025 |
149 | ![]() |
KAITO/USD | $1.52 | $319.93 | 10:03:16 10/07/2025 |
150 | ![]() |
KAITO/USDT | $1.52 | $239.35 | 10:00:46 10/07/2025 |
151 | ![]() |
KAITO/BTC | $1.48 | $200.12 | 09:51:11 10/07/2025 |
152 | ![]() |
KAITO/VNDC | $1.52 | $132.27 | 10:03:11 10/07/2025 |
153 | ![]() |
KAITO/BTC | $1.56 | $102.58 | 09:56:23 10/07/2025 |
154 | ![]() |
KAITO/USDT | $1.50 | $100.47 | 10:00:15 10/07/2025 |
155 | ![]() |
AIXBT/KAITO | $0.1456 | $48.48 | 09:07:29 10/07/2025 |
156 | ![]() |
USDC/KAITO | $0.9990 | $33.14 | 09:57:39 10/07/2025 |
157 | ![]() |
USDC/KAITO | $0.9911 | $25.48 | 10:05:15 10/07/2025 |
158 | ![]() |
KAITO/USDT | $1.44 | $24.74 | 09:56:53 10/07/2025 |
159 | ![]() |
KAITO/USDC | $1.51 | $18.73 | 10:06:15 10/07/2025 |
160 | ![]() |
KAITO/USDT | $1.51 | $3.17 | 09:59:23 10/07/2025 |
161 | ![]() |
KAITO/INR | $1.75 | $1.94 | 09:27:08 10/07/2025 |
162 | ![]() |
KAITO/VVV | $1.46 | $1.57 | 14:07:47 09/07/2025 |
163 | ![]() |
KAITO/INR | $1.60 | $0 | 10:03:19 10/07/2025 |
164 | ![]() |
KAITO/BRL | $1.25 | $0 | 10:03:09 10/07/2025 |
165 | ![]() |
KAITO/USDC | $1.52 | $0 | 09:57:08 10/07/2025 |
166 | ![]() |
KAITO/USDT | $1.52 | $0 | 09:57:07 10/07/2025 |
167 | ![]() |
KAITO/USDT | $1.48 | $0 | 10:00:16 10/07/2025 |
168 | ![]() |
USDC/KAITO | $1.00 | $0 | 07:12:45 10/07/2025 |
169 | ![]() |
KAITO/FDUSD | $1.52 | $0 | 09:57:11 10/07/2025 |
170 | ![]() |
KAITO/USDC | $1.52 | $0 | 09:57:11 10/07/2025 |
171 | ![]() |
KAITO/USD | $1.51 | $0 | 10:06:16 10/07/2025 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 10/07/2025, cặp giao dịch KAITO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,262,650 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.