Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KAITO/USDT | $0.5692 | $12,150,847 | 16:54:16 29/06/2026 |
| 2 |  Aivora Exchange |
KAITO/USDT | $0.5692 | $11,972,050 | 17:00:15 29/06/2026 |
| 3 |  OrangeX |
KAITO/USDT | $0.5689 | $9,370,916 | 16:57:15 29/06/2026 |
| 4 |  AscendEX |
KAITO/USDT | $0.5696 | $9,325,117 | 16:48:15 29/06/2026 |
| 5 |  BingX |
KAITO/USDT | $0.5697 | $6,839,197 | 16:57:18 29/06/2026 |
| 6 |  IBIT Global |
KAITO/USDT | $0.5691 | $6,071,887 | 17:00:17 29/06/2026 |
| 7 |  WhiteBIT |
KAITO/USDT | $0.5682 | $5,882,008 | 16:57:15 29/06/2026 |
| 8 |  Ju.com |
KAITO/USDT | $0.5691 | $5,709,613 | 17:00:15 29/06/2026 |
| 9 |  AEGET |
KAITO/USDT | $0.5691 | $4,459,255 | 17:00:16 29/06/2026 |
| 10 |  Batonex |
KAITO/USDT | $0.5692 | $4,061,895 | 17:00:16 29/06/2026 |
| 11 |  LBank |
KAITO/USDT | $0.5699 | $3,447,908 | 16:57:12 29/06/2026 |
| 12 |  Ourbit |
KAITO/USDT | $0.5688 | $3,430,776 | 16:57:17 29/06/2026 |
| 13 |  Hotcoin |
KAITO/USDT | $0.5697 | $3,121,845 | 16:57:28 29/06/2026 |
| 14 |  Bybit |
KAITO/USDT | $0.5702 | $2,827,033 | 16:54:16 29/06/2026 |
| 15 |  Grvt |
KAITO/USDT | $0.5781 | $2,813,774 | 13:57:15 29/06/2026 |
| 16 |  Deepcoin |
KAITO/USDT | $0.5693 | $2,275,357 | 16:57:15 29/06/2026 |
| 17 |  Upbit |
KAITO/KRW | $0.5604 | $2,274,522 | 16:56:23 29/06/2026 |
| 18 |  Bitget |
KAITO/USDT | $0.5690 | $2,042,190 | 16:54:16 29/06/2026 |
| 19 |  Cofinex |
KAITO/USDT | $0.5694 | $2,037,957 | 17:00:17 29/06/2026 |
| 20 | Binance |
KAITO/USDT | $0.5705 | $1,994,488 | 16:56:42 29/06/2026 |
| 21 |  BitDelta |
KAITO/USDT | $0.5701 | $1,677,184 | 17:00:07 29/06/2026 |
| 22 |  Toobit |
KAITO/USDT | $0.5688 | $1,654,378 | 16:57:17 29/06/2026 |
| 23 | Binance |
KAITO/USDC | $0.5690 | $1,527,670 | 16:54:16 29/06/2026 |
| 24 |  VOOX Exchange |
KAITO/USDT | $0.5693 | $1,393,155 | 16:57:17 29/06/2026 |
| 25 | LBank |
KAITO/USDT | $0.5690 | $1,369,826 | 16:57:16 29/06/2026 |
| 26 |  KuCoin |
KAITO/USDT | $0.5688 | $1,156,655 | 16:54:18 29/06/2026 |
| 27 |  Phemex |
KAITO/USDT | $0.5688 | $1,118,777 | 16:57:17 29/06/2026 |
| 28 |  Bitbaby |
KAITO/USDT | $0.5694 | $1,079,526 | 17:00:15 29/06/2026 |
| 29 |  BTCC |
KAITO/USDT | $0.5699 | $997,240 | 16:57:10 29/06/2026 |
| 30 |  Bitbase |
KAITO/USDT | $0.5682 | $969,192 | 16:51:17 29/06/2026 |
| 31 |  BitradeX |
KAITO/USDT | $0.5705 | $954,012 | 16:48:11 29/06/2026 |
| 32 |  Hyperliquid |
KAITO/USD | $0.5698 | $922,149 | 16:57:26 29/06/2026 |
| 33 | Binance |
KAITO/TRY | $0.5707 | $854,267 | 16:56:54 29/06/2026 |
| 34 |  Zoomex |
KAITO/USDT | $0.5702 | $846,673 | 16:57:18 29/06/2026 |
| 35 |  CoinW |
KAITO/USDT | $0.5709 | $789,223 | 16:57:07 29/06/2026 |
| 36 |  BiKing |
KAITO/USDT | $0.5800 | $715,969 | 13:51:08 29/06/2026 |
| 37 |  KCEX |
KAITO/USDT | $0.5689 | $692,746 | 16:57:15 29/06/2026 |
| 38 |  BitMart |
KAITO/USDT | $0.5699 | $686,097 | 16:57:11 29/06/2026 |
| 39 | OrangeX |
KAITO/USDT | $0.5704 | $676,420 | 16:57:12 29/06/2026 |
| 40 | Ourbit |
KAITO/USDT | $0.5693 | $630,664 | 16:54:07 29/06/2026 |
| 41 |  Bitunix |
KAITO/USDT | $0.5693 | $623,613 | 16:57:16 29/06/2026 |
| 42 |  BitTap |
KAITO/USDT | $0.5691 | $600,473 | 17:00:22 29/06/2026 |
| 43 |  BlockFin |
KAITO/USDT | $0.5691 | $592,528 | 17:00:15 29/06/2026 |
| 44 |  Gate |
KAITO/USDT | $0.5687 | $548,754 | 16:54:19 29/06/2026 |
| 45 |  WOO X Pro |
KAITO/USDT | $0.5694 | $506,236 | 17:00:16 29/06/2026 |
| 46 |  EagleX |
KAITO/USDT | $0.5691 | $504,144 | 17:00:15 29/06/2026 |
| 47 |  YUBIT |
KAITO/USDT | $0.5693 | $497,561 | 16:57:15 29/06/2026 |
| 48 |  Coinlocally |
KAITO/USDT | $0.5702 | $447,407 | 17:00:16 29/06/2026 |
| 49 |  CoinUp.io |
KAITO/USDT | $0.5688 | $440,263 | 16:57:17 29/06/2026 |
| 50 |  EasiCoin |
KAITO/USDT | $0.5690 | $427,554 | 17:00:16 29/06/2026 |
| 51 | Binance |
KAITO/USDC | $0.5699 | $419,005 | 16:56:42 29/06/2026 |
| 52 |  MEXC |
KAITO/USDT | $0.5688 | $413,166 | 16:57:16 29/06/2026 |
| 53 | Deepcoin |
KAITO/USDT | $0.5701 | $402,382 | 16:57:11 29/06/2026 |
| 54 |  XT.COM |
KAITO/USDT | $0.5698 | $398,960 | 16:57:13 29/06/2026 |
| 55 |  Backpack Exchange |
KAITO/USDC | $0.5699 | $380,757 | 16:57:15 29/06/2026 |
| 56 |  Bitrue |
KAITO/USDT | $0.5693 | $372,670 | 16:57:17 29/06/2026 |
| 57 | Phemex |
KAITO/USDT | $0.5688 | $368,209 | 16:57:11 29/06/2026 |
| 58 |  Coinbase Exchange |
KAITO/USD | $0.5707 | $339,081 | 16:56:30 29/06/2026 |
| 59 |  HTX |
KAITO/USDT | $0.5849 | $310,371 | 16:59:54 29/06/2026 |
| 60 |  CRMClick |
KAITO/USDT | $0.5849 | $310,358 | 17:00:10 29/06/2026 |
| 61 |  ApeX Omni |
KAITO/USDT | $0.5694 | $288,662 | 17:03:16 29/06/2026 |
| 62 |  Binance TR |
KAITO/TRY | $0.5707 | $282,405 | 16:57:09 29/06/2026 |
| 63 | WhiteBIT |
KAITO/USDT | $0.5696 | $272,589 | 16:57:08 29/06/2026 |
| 64 |  AlphaX |
KAITO/USDT | $0.5698 | $268,054 | 17:00:15 29/06/2026 |
| 65 |  SuperEx |
KAITO/USDT | $0.5699 | $222,510 | 16:54:11 29/06/2026 |
| 66 | Toobit |
KAITO/USDT | $0.5700 | $208,262 | 16:57:13 29/06/2026 |
| 67 |  ASTX |
KAITO/USDT | $0.5699 | $200,332 | 17:00:08 29/06/2026 |
| 68 |  BtcTurk | Kripto |
KAITO/TRY | $0.5688 | $190,777 | 16:59:24 29/06/2026 |
| 69 |  BYDFi |
KAITO/USDT | $0.5801 | $186,264 | 15:00:16 29/06/2026 |
| 70 |  Hibt |
KAITO/USDT | $0.5707 | $182,230 | 16:48:10 29/06/2026 |
| 71 |  Bithumb |
KAITO/KRW | $0.5566 | $179,623 | 16:59:54 29/06/2026 |
| 72 |  Bitvavo |
KAITO/EUR | $0.5708 | $179,580 | 16:57:12 29/06/2026 |
| 73 | BlockFin |
KAITO/USDT | $0.5709 | $177,418 | 17:00:10 29/06/2026 |
| 74 |  Biconomy.com |
KAITO/USDT | $0.5697 | $177,049 | 16:57:10 29/06/2026 |
| 75 | Cofinex |
KAITO/USDC | $0.5694 | $175,675 | 17:00:17 29/06/2026 |
| 76 | Hotcoin |
KAITO/USDT | $0.5703 | $174,181 | 16:59:56 29/06/2026 |
| 77 | Bitget |
KAITO/USDT | $0.5690 | $162,184 | 16:54:11 29/06/2026 |
| 78 | Bitbaby |
KAITO/USDC | $0.5694 | $157,567 | 17:00:15 29/06/2026 |
| 79 | Bitunix |
KAITO/USDT | $0.5698 | $149,815 | 16:57:12 29/06/2026 |
| 80 | AscendEX |
KAITO/USDT | $0.5717 | $143,077 | 16:48:10 29/06/2026 |
| 81 |  BloFin |
KAITO/USDT | $0.5677 | $141,064 | 16:51:16 29/06/2026 |
| 82 | KuCoin |
KAITO/USDT | $0.5695 | $140,219 | 16:56:23 29/06/2026 |
| 83 |  Pionex |
KAITO/USDT | $0.5692 | $137,552 | 16:57:16 29/06/2026 |
| 84 |  BitKan |
KAITO/USDT | $0.5704 | $133,603 | 17:00:08 29/06/2026 |
| 85 | KCEX |
KAITO/USDT | $0.5702 | $132,161 | 16:57:10 29/06/2026 |
| 86 |  Kraken |
KAITO/USD | $0.5725 | $127,411 | 16:59:55 29/06/2026 |
| 87 |  Extended |
KAITO/USD | $0.5728 | $127,299 | 17:03:16 29/06/2026 |
| 88 |  CoinTR |
KAITO/TRY | $0.5683 | $126,233 | 16:57:08 29/06/2026 |
| 89 |  MGBX |
KAITO/USDT | $0.5683 | $111,067 | 16:57:16 29/06/2026 |
| 90 |  idax exchange |
KAITO/USDT | $0.5700 | $108,559 | 17:00:11 29/06/2026 |
| 91 |  Koinbay |
KAITO/USDT | $0.5707 | $106,402 | 16:48:09 29/06/2026 |
| 92 | BloFin |
KAITO/USDT | $0.5704 | $105,636 | 16:51:07 29/06/2026 |
| 93 | MEXC |
KAITO/USDT | $0.5708 | $102,643 | 16:57:07 29/06/2026 |
| 94 | MEXC |
KAITO/USDC | $0.5682 | $102,331 | 16:57:16 29/06/2026 |
| 95 | BingX |
KAITO/USDT | $0.5703 | $99,532.39 | 16:57:07 29/06/2026 |
| 96 | CoinTR |
KAITO/USDT | $0.5705 | $96,577.26 | 16:57:08 29/06/2026 |
| 97 | Bitbase |
KAITO/USDC | $0.5678 | $94,839.91 | 16:51:17 29/06/2026 |
| 98 | Bitbaby |
KAITO/USDT | $0.5701 | $90,813.41 | 17:00:09 29/06/2026 |
| 99 | Gate |
KAITO/USDT | $0.5681 | $90,342.85 | 16:56:54 29/06/2026 |
| 100 |  Tapbit |
KAITO/USDT | $0.5705 | $80,866.76 | 16:57:12 29/06/2026 |
| 101 | Bitrue |
KAITO/USDT | $0.5699 | $80,798.79 | 16:57:07 29/06/2026 |
| 102 | WhiteBIT |
KAITO/USDC | $0.5711 | $77,166.75 | 16:57:08 29/06/2026 |
| 103 |  LeveX |
KAITO/USDT | $0.5695 | $76,499.47 | 17:00:15 29/06/2026 |
| 104 |  Paribu |
KAITO/TRY | $0.5696 | $73,059.37 | 17:02:53 29/06/2026 |
| 105 |  Lighter |
KAITO/USDC | $0.5690 | $72,273.62 | 16:57:15 29/06/2026 |
| 106 | BYDFi |
KAITO/USDT | $0.5699 | $70,006.92 | 17:00:08 29/06/2026 |
| 107 |  ZKE |
KAITO/USDT | $0.5700 | $65,156.20 | 17:00:11 29/06/2026 |
| 108 | WhiteBIT |
KAITO/EUR | $0.5692 | $55,919.05 | 16:57:08 29/06/2026 |
| 109 |  Antarctic |
KAITO/USDT | $0.5702 | $55,862.83 | 17:03:17 29/06/2026 |
| 110 | MEXC |
KAITO/USDC | $0.5707 | $54,517.84 | 16:57:07 29/06/2026 |
| 111 | Cofinex |
KAITO/USDT | $0.5702 | $51,388.22 | 17:00:09 29/06/2026 |
| 112 |  BVOX |
KAITO/USDT | $0.5698 | $47,610.55 | 16:57:10 29/06/2026 |
| 113 |  B2Z Exchange |
KAITO/USD | $0.5700 | $42,668.35 | 17:00:07 29/06/2026 |
| 114 |  BITmarkets |
KAITO/USD | $0.5700 | $42,668.34 | 17:00:10 29/06/2026 |
| 115 |  DigiFinex |
KAITO/USDT | $0.5703 | $37,815.44 | 16:57:11 29/06/2026 |
| 116 |  XBO.com |
KAITO/USDT | $0.5708 | $29,363.32 | 17:00:08 29/06/2026 |
| 117 | BtcTurk | Kripto |
KAITO/USDT | $0.5703 | $27,252.51 | 16:59:24 29/06/2026 |
| 118 |  Niza.io |
KAITO/USDT | $0.5702 | $25,667.71 | 17:00:09 29/06/2026 |
| 119 |  Tothemoon |
KAITO/USDT | $0.5703 | $25,040.13 | 17:00:15 29/06/2026 |
| 120 |  Coincall |
KAITO/USD | $0.5690 | $24,772.22 | 17:03:15 29/06/2026 |
| 121 |  BitxEX |
KAITO/USDT | $0.5691 | $24,384.09 | 17:00:18 29/06/2026 |
| 122 | MGBX |
KAITO/USDT | $0.5698 | $24,165.61 | 16:57:08 29/06/2026 |
| 123 |  Binance TH |
KAITO/USDT | $0.5698 | $23,795.57 | 16:57:10 29/06/2026 |
| 124 |  Aster |
KAITO/USDT | $0.5757 | $22,493.31 | 16:54:15 29/06/2026 |
| 125 |  GroveX |
KAITO/USDT | $0.5698 | $21,708.27 | 17:00:09 29/06/2026 |
| 126 | Bitbaby |
KAITO/USDC | $0.5702 | $19,917.62 | 17:00:09 29/06/2026 |
| 127 |  PrimeXBT |
KAITO/USDT | $0.5691 | $18,318.25 | 17:00:16 29/06/2026 |
| 128 |  OKX |
KAITO/USDC | $0.5690 | $14,522.30 | 16:56:54 29/06/2026 |
| 129 | Niza.io |
KAITO/USDC | $0.5699 | $13,638.90 | 17:00:09 29/06/2026 |
| 130 |  CoinEx |
KAITO/USDT | $0.5700 | $13,140.67 | 16:59:23 29/06/2026 |
| 131 |  Crypto.com Exchange |
KAITO/USD | $0.5788 | $7,346.95 | 16:06:20 29/06/2026 |
| 132 |  Coinbase International Exchange |
KAITO/USDC | $0.5029 | $7,211.27 | 17:00:16 29/06/2026 |
| 133 |  TRIV |
KAITO/IDR | $0.5723 | $6,641.79 | 17:00:11 29/06/2026 |
| 134 | TRIV |
KAITO/USDT | $0.5700 | $6,641.30 | 17:00:11 29/06/2026 |
| 135 |  Tokocrypto |
KAITO/USDT | $0.5699 | $5,766.64 | 16:57:07 29/06/2026 |
| 136 | Pionex |
KAITO/USDT | $0.5701 | $5,487.41 | 16:57:09 29/06/2026 |
| 137 |  Picol |
KAITO/USDT | $0.5705 | $4,843.77 | 17:00:09 29/06/2026 |
| 138 |  Aerodrome SlipStream |
WETH/KAITO | $1,572.72 | $4,715.64 | 16:47:47 29/06/2026 |
| 139 |  Pancakeswap v3 (Base) |
USDC/KAITO | $1.00 | $4,420.49 | 16:51:35 29/06/2026 |
| 140 | Crypto.com Exchange |
KAITO/USD | $0.5679 | $4,298.78 | 16:57:07 29/06/2026 |
| 141 |  Bit2Me |
KAITO/EUR | $0.5725 | $4,227.93 | 16:57:12 29/06/2026 |
| 142 | Kraken |
KAITO/EUR | $0.5725 | $4,202.77 | 16:59:24 29/06/2026 |
| 143 |  Paradex |
KAITO/USD | $0.5722 | $4,196.47 | 17:03:15 29/06/2026 |
| 144 |  WEEX |
KAITO/USDT | $0.5698 | $3,858.33 | 16:57:08 29/06/2026 |
| 145 |  Uniswap v3 (Base) |
WETH/KAITO | $1,576.76 | $3,788.82 | 16:51:35 29/06/2026 |
| 146 | OKX |
KAITO/EUR | $0.5753 | $3,283.98 | 16:56:24 29/06/2026 |
| 147 | BITmarkets |
KAITO/USDT | $0.5698 | $2,487.94 | 17:00:10 29/06/2026 |
| 148 | B2Z Exchange |
KAITO/USDT | $0.5698 | $2,487.93 | 17:00:07 29/06/2026 |
| 149 |  BTSE |
KAITO/USDT | $0.5695 | $2,482.05 | 16:57:11 29/06/2026 |
| 150 | OKX |
KAITO/USD | $0.5737 | $2,411.11 | 16:56:24 29/06/2026 |
| 151 |  Kanga Exchange |
KAITO/USDC | $0.5714 | $2,143.08 | 16:57:11 29/06/2026 |
| 152 |  Flipster |
KAITO/USDT | $0.5685 | $1,856.73 | 17:00:15 29/06/2026 |
| 153 |  Bitkub |
KAITO/THB | $0.5770 | $1,845.53 | 16:57:07 29/06/2026 |
| 154 | Aerodrome SlipStream |
MAMO/KAITO | $0.007867 | $1,761.01 | 16:53:59 29/06/2026 |
| 155 |  VinDAX |
KAITO/USDT | $0.5693 | $1,435.63 | 17:00:11 29/06/2026 |
| 156 |  CoinDCX |
KAITO/INR | $0.6217 | $1,302.93 | 16:57:11 29/06/2026 |
| 157 |  Indodax |
KAITO/IDR | $0.5743 | $1,199.01 | 17:02:53 29/06/2026 |
| 158 | Uniswap v3 (Base) |
WETH/KAITO | $1,569.81 | $746.23 | 16:39:13 29/06/2026 |
| 159 | Uniswap v3 (Base) |
USDC/KAITO | $0.9957 | $656.92 | 16:39:13 29/06/2026 |
| 160 |  Bitlo |
KAITO/TRY | $0.5707 | $506.56 | 17:00:12 29/06/2026 |
| 161 | CoinDCX |
KAITO/USDT | $0.5705 | $403.69 | 16:57:11 29/06/2026 |
| 162 |  ADEN |
KAITO/USDT | $0.5701 | $373.25 | 17:03:52 29/06/2026 |
| 163 | Pancakeswap v3 (Base) |
WETH/KAITO | $1,567.04 | $294.46 | 16:39:13 29/06/2026 |
| 164 | B2Z Exchange |
KAITO/USDC | $0.5700 | $155.99 | 17:00:07 29/06/2026 |
| 165 | BITmarkets |
KAITO/USDC | $0.5700 | $155.99 | 17:00:10 29/06/2026 |
| 166 |  Uniswap v4 (Base) |
USDC/KAITO | $0.9966 | $126.15 | 10:57:11 28/06/2026 |
| 167 | Upbit |
KAITO/BTC | $0.5678 | $106.17 | 16:56:23 29/06/2026 |
| 168 |  Coinone |
KAITO/KRW | $0.5702 | $62.42 | 16:58:23 29/06/2026 |
| 169 |  WOO X |
KAITO/USDT | $0.5691 | $57.72 | 17:00:18 29/06/2026 |
| 170 |  CEX.IO |
KAITO/USD | $0.5706 | $48.19 | 16:57:12 29/06/2026 |
| 171 | CEX.IO |
KAITO/USDT | $0.5699 | $32.62 | 16:57:12 29/06/2026 |
| 172 |  Korbit |
KAITO/KRW | $0.5673 | $21.39 | 16:51:07 29/06/2026 |
| 173 | Uniswap v4 (Base) |
USDC/KAITO | $0.9875 | $3.54 | 04:44:51 29/06/2026 |
| 174 | HTX |
KAITO/USDT | $0.4780 | $0 | 09:03:20 26/06/2026 |
| 175 | Upbit |
KAITO/USDT | $0.6240 | $0 | 16:56:23 29/06/2026 |
| 176 |  ZebPay |
KAITO/INR | $0.6319 | $0 | 16:54:07 29/06/2026 |
| 177 | Tokocrypto |
KAITO/USDC | $0.5699 | $0 | 16:57:07 29/06/2026 |
| 178 |  Giottus |
KAITO/INR | $0.4230 | $0 | 16:57:09 29/06/2026 |
| 179 |  LCX Exchange |
KAITO/EUR | $0.4075 | $0 | 17:00:08 29/06/2026 |
| 180 | Binance TH |
KAITO/USDC | $0.5699 | $0 | 16:57:10 29/06/2026 |
| 181 |  Aevo |
KAITO/USD | $0.5695 | $0 | 17:03:16 29/06/2026 |
| 182 |  Gate US |
KAITO/USDT | $0.5706 | $0 | 17:00:07 29/06/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 29/06/2026, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,150,847 với tỷ giá $0.5692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.