Vốn hóa: $2,660,720,903,999 Khối lượng (24h): $77,885,062,663 Tiền ảo: 39,700 Sàn giao dịch: 978 Thị phần: BTC: 58.5%, ETH: 11.4%

Thị trường KAITO (KAITO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta KAITO/USDT $0.3094 $9,937,996 12:00:10 18/09/2026
2 BingX BingX KAITO/USDT $0.3096 $6,580,484 11:57:19 18/09/2026
3 Binance Binance KAITO/USDT $0.3099 $6,565,271 11:54:17 18/09/2026
4 BingX BingX KAITO/USDC $0.3099 $6,509,649 11:57:19 18/09/2026
5 OrangeX OrangeX KAITO/USDT $0.3096 $5,454,198 11:57:15 18/09/2026
6 Aivora Exchange Aivora Exchange KAITO/USDT $0.3095 $5,219,706 12:00:15 18/09/2026
7 WhiteBIT WhiteBIT KAITO/USDT $0.3094 $4,984,400 11:57:15 18/09/2026
8 LBank LBank KAITO/USDT $0.3097 $3,943,032 11:57:08 18/09/2026
9 IBIT Global IBIT Global KAITO/USDT $0.3093 $3,272,988 12:00:17 18/09/2026
10 Batonex Batonex KAITO/USDT $0.3093 $2,615,160 12:00:16 18/09/2026
11 Grvt Grvt KAITO/USDT $0.3095 $2,143,297 11:33:26 18/09/2026
12 Ourbit Ourbit KAITO/USDT $0.3096 $2,068,271 11:57:16 18/09/2026
13 Bybit Bybit KAITO/USDT $0.3100 $1,498,039 11:54:16 18/09/2026
14 EasiCoin EasiCoin KAITO/USDT $0.3095 $1,443,064 12:00:17 18/09/2026
15 Deepcoin Deepcoin KAITO/USDT $0.3099 $1,285,556 09:39:15 18/09/2026
16 BVOX BVOX KAITO/USDT $0.3098 $1,272,320 11:54:15 18/09/2026
17 Binance Binance KAITO/USDT $0.3095 $1,182,338 11:56:42 18/09/2026
18 HTX HTX KAITO/USDT $0.3092 $1,100,194 11:59:55 18/09/2026
19 CRMClick CRMClick KAITO/USDT $0.3098 $1,098,933 11:54:07 18/09/2026
20 Binance Binance KAITO/USDC $0.3099 $1,095,540 11:54:17 18/09/2026
21 OneBullEx OneBullEx KAITO/USDT $0.3093 $1,068,414 12:00:16 18/09/2026
22 XT.COM XT.COM KAITO/USDT $0.3097 $987,751 11:57:43 18/09/2026
23 Gate Gate KAITO/USDT $0.3101 $917,695 11:54:20 18/09/2026
24 KCEX KCEX KAITO/USDT $0.3096 $764,523 11:57:15 18/09/2026
25 Toobit Toobit KAITO/USDT $0.3095 $704,060 11:57:17 18/09/2026
26 Cofinex Cofinex KAITO/USDT $0.3092 $662,128 12:00:15 18/09/2026
27 Bitget Bitget KAITO/USDT $0.3096 $661,037 11:54:16 18/09/2026
28 Upbit Upbit KAITO/KRW $0.3068 $629,259 11:56:23 18/09/2026
29 Hotcoin Hotcoin KAITO/USDT $0.3095 $609,462 11:57:20 18/09/2026
30 Bitbaby Bitbaby KAITO/USDT $0.3098 $607,768 11:57:16 18/09/2026
31 BTCC BTCC KAITO/USDT $0.3100 $590,450 11:57:07 18/09/2026
32 Phemex Phemex KAITO/USDT $0.3103 $590,260 11:57:08 18/09/2026
33 x.me Exchange x.me Exchange KAITO/USDT $0.3095 $575,976 12:00:18 18/09/2026
34 MEXC MEXC KAITO/USDT $0.3095 $558,652 11:57:17 18/09/2026
35 CoinUp.io CoinUp.io KAITO/USDT $0.3093 $555,231 12:00:17 18/09/2026
36 YUBIT YUBIT KAITO/USDT $0.3096 $544,508 11:57:15 18/09/2026
37 MEXC MEXC KAITO/USDT $0.3098 $506,581 11:51:10 18/09/2026
38 BlockFin BlockFin KAITO/USDT $0.3090 $479,947 11:57:10 18/09/2026
39 Bitbase Bitbase KAITO/USDT $0.3095 $473,205 11:42:24 18/09/2026
40 WhiteBIT WhiteBIT KAITO/USDT $0.3100 $460,558 11:57:08 18/09/2026
41 Zoomex Zoomex KAITO/USDT $0.3095 $446,122 12:00:16 18/09/2026
42 BYDFi BYDFi KAITO/USDT $0.3093 $379,466 12:00:07 18/09/2026
43 BtcTurk | Kripto BtcTurk | Kripto KAITO/TRY $0.3070 $361,093 11:59:23 18/09/2026
44 Deepcoin Deepcoin KAITO/USDT $0.3098 $340,519 11:57:08 18/09/2026
45 BVOX BVOX KAITO/USDT $0.3099 $327,485 11:54:07 18/09/2026
46 OrangeX OrangeX KAITO/USDT $0.3101 $316,806 11:57:09 18/09/2026
47 Bitunix Bitunix KAITO/USDT $0.3096 $315,489 11:57:18 18/09/2026
48 BloFin BloFin KAITO/USDT $0.3094 $287,659 11:51:07 18/09/2026
49 Binance Binance KAITO/TRY $0.3081 $284,174 11:56:54 18/09/2026
50 EdgeX EdgeX KAITO/USDC $0.3089 $279,720 12:03:16 18/09/2026
51 Hyperliquid Hyperliquid KAITO/USDC $0.3099 $271,891 11:57:26 18/09/2026
52 AEGET AEGET KAITO/USDT $0.3093 $267,840 12:00:16 18/09/2026
53 Bitrue Bitrue KAITO/USDT $0.3097 $252,640 11:57:16 18/09/2026
54 ApeX Omni ApeX Omni KAITO/USDT $0.3086 $247,646 12:03:16 18/09/2026
55 Bitbase Bitbase KAITO/USDT $0.3101 $225,096 11:48:10 18/09/2026
56 BitTap BitTap KAITO/USDT $0.3093 $216,620 12:00:16 18/09/2026
57 Binance TR Binance TR KAITO/TRY $0.3082 $208,066 11:57:13 18/09/2026
58 CoinW CoinW KAITO/USDT $0.3100 $207,580 11:48:07 18/09/2026
59 BitradeX BitradeX KAITO/USDT $0.3095 $207,177 12:00:11 18/09/2026
60 Hotcoin Hotcoin KAITO/USDT $0.3101 $192,307 11:51:11 18/09/2026
61 Toobit Toobit KAITO/USDT $0.3097 $182,475 11:57:10 18/09/2026
62 Bitbase Bitbase KAITO/USDC $0.3101 $182,413 11:48:10 18/09/2026
63 SuperEx SuperEx KAITO/USDT $0.3099 $178,800 12:00:10 18/09/2026
64 Paribu Paribu KAITO/TRY $0.3079 $151,118 12:02:53 18/09/2026
65 Bitunix Bitunix KAITO/USDT $0.3097 $146,735 11:57:08 18/09/2026
66 BitKan BitKan KAITO/USDT $0.3092 $146,723 12:00:10 18/09/2026
67 Coinbase Exchange Coinbase Exchange KAITO/USD $0.3099 $134,481 11:56:29 18/09/2026
68 BlockFin BlockFin KAITO/USDT $0.3093 $129,774 11:57:15 18/09/2026
69 Niza.io Niza.io KAITO/USDT $0.3099 $126,471 11:54:09 18/09/2026
70 Biconomy.com Biconomy.com KAITO/USDT $0.3096 $122,815 11:57:13 18/09/2026
71 ASTX ASTX KAITO/USDT $0.3094 $120,621 12:00:09 18/09/2026
72 Kraken Kraken KAITO/USD $0.3099 $118,105 11:59:24 18/09/2026
73 Bitbase Bitbase KAITO/USDC $0.3097 $108,327 11:42:24 18/09/2026
74 Ourbit Ourbit KAITO/USDT $0.3094 $105,480 11:57:09 18/09/2026
75 Koinbay Koinbay KAITO/USDT $0.3096 $98,080.22 12:00:13 18/09/2026
76 idax exchange idax exchange KAITO/USDT $0.3094 $94,428.49 12:00:09 18/09/2026
77 x.me Exchange x.me Exchange KAITO/USDT $0.3095 $93,111.89 12:00:09 18/09/2026
78 Bitbaby Bitbaby KAITO/USDC $0.3094 $92,193.47 11:57:16 18/09/2026
79 BiKing BiKing KAITO/USDT $0.3094 $86,233.19 12:00:07 18/09/2026
80 Hibt Hibt KAITO/USDT $0.3100 $86,022.42 11:57:10 18/09/2026
81 MEXC MEXC KAITO/USDC $0.3097 $84,679.31 11:57:17 18/09/2026
82 KCEX KCEX KAITO/USDT $0.3098 $78,744.77 11:57:10 18/09/2026
83 Bithumb Bithumb KAITO/KRW $0.3052 $78,456.69 11:59:53 18/09/2026
84 Pionex Pionex KAITO/USDT $0.3096 $74,403.40 11:57:16 18/09/2026
85 BingX BingX KAITO/USDT $0.3100 $73,959.86 11:57:08 18/09/2026
86 Bitrue Bitrue KAITO/USDT $0.3097 $71,730.19 11:57:09 18/09/2026
87 KuCoin KuCoin KAITO/USDT $0.3102 $63,842.80 11:56:23 18/09/2026
88 WhiteBIT WhiteBIT KAITO/EUR $0.3090 $63,349.28 11:57:08 18/09/2026
89 CoinEx CoinEx KAITO/USDT $0.3096 $61,535.20 12:00:15 18/09/2026
90 MGBX MGBX KAITO/USDT $0.3090 $59,416.87 11:57:17 18/09/2026
91 ZKE ZKE KAITO/USDT $0.3094 $56,944.91 12:00:12 18/09/2026
92 MEXC MEXC KAITO/USDC $0.3100 $55,460.88 11:51:10 18/09/2026
93 Bitbaby Bitbaby KAITO/USDT $0.3101 $55,039.46 11:57:10 18/09/2026
94 Binance Binance KAITO/USDC $0.3096 $54,295.31 11:56:42 18/09/2026
95 Cofinex Cofinex KAITO/USDT $0.3095 $50,321.71 12:00:08 18/09/2026
96 LeveX LeveX KAITO/USDT $0.3095 $49,584.04 12:00:16 18/09/2026
97 KuCoin KuCoin KAITO/USDT $0.3098 $49,036.82 11:54:18 18/09/2026
98 Backpack Exchange Backpack Exchange KAITO/USDC $0.3105 $47,938.84 11:57:15 18/09/2026
99 GroveX GroveX KAITO/USDT $0.3101 $39,667.92 11:57:10 18/09/2026
100 Bitget Bitget KAITO/USDT $0.3100 $37,605.60 11:56:19 18/09/2026
101 TxFlow TxFlow KAITO/USDC $0.2962 $35,956.83 02:45:58 18/09/2026
102 WhiteBIT WhiteBIT KAITO/USDC $0.3106 $35,359.54 11:57:08 18/09/2026
103 BtcTurk | Kripto BtcTurk | Kripto KAITO/USDT $0.3097 $34,796.33 11:59:23 18/09/2026
104 BITmarkets BITmarkets KAITO/USD $0.3097 $34,002.42 12:00:10 18/09/2026
105 B2Z Exchange B2Z Exchange KAITO/USD $0.3091 $32,688.53 12:03:12 18/09/2026
106 Bitvavo Bitvavo KAITO/EUR $0.3099 $27,095.56 11:57:10 18/09/2026
107 DigiFinex DigiFinex KAITO/USDT $0.3091 $22,747.88 12:00:11 18/09/2026
108 BiFinance BiFinance KAITO/USDT $0.3098 $21,009.63 11:57:09 18/09/2026
109 Coinstore Coinstore KAITO/USDT $0.3088 $20,666.58 12:00:07 18/09/2026
110 Aster Aster KAITO/USDT $0.3099 $20,651.71 11:54:15 18/09/2026
111 BloFin BloFin KAITO/USDT $0.3093 $20,244.74 11:57:16 18/09/2026
112 MGBX MGBX KAITO/USDT $0.3095 $20,179.04 11:57:11 18/09/2026
113 Gate Gate KAITO/USDT $0.3095 $18,618.09 11:56:54 18/09/2026
114 Bitbaby Bitbaby KAITO/USDC $0.3449 $15,152.51 11:57:10 18/09/2026
115 Bitkub Bitkub KAITO/THB $0.3087 $14,932.92 11:57:10 18/09/2026
116 Revolut X Revolut X KAITO/USD $0.3099 $14,904.24 12:00:08 18/09/2026
117 Niza.io Niza.io KAITO/USDC $0.3099 $13,889.02 11:54:09 18/09/2026
118 Coincall Coincall KAITO/USD $0.3090 $13,876.94 12:03:15 18/09/2026
119 Tothemoon Tothemoon KAITO/USDT $0.3098 $12,765.59 12:00:12 18/09/2026
120 BitxEX BitxEX KAITO/USDT $0.3093 $12,576.88 12:00:16 18/09/2026
121 Blynex Blynex KAITO/USDT $0.3093 $12,283.30 12:00:07 18/09/2026
122 Aerodrome SlipStream Aerodrome SlipStream WETH/KAITO $2,474.10 $11,384.67 11:58:11 18/09/2026
123 Extended Extended KAITO/USD $0.3125 $7,623.71 12:03:16 18/09/2026
124 Coinbase International Exchange Coinbase International Exchange KAITO/USDC $0.5030 $7,212.48 12:03:16 18/09/2026
125 Lighter Lighter KAITO/USDC $0.3094 $6,450.57 12:00:15 18/09/2026
126 OKX OKX KAITO/USDC $0.3090 $6,123.45 11:56:54 18/09/2026
127 Bit2Me Bit2Me KAITO/EUR $0.3092 $5,997.78 12:00:07 18/09/2026
128 Kraken Kraken KAITO/EUR $0.3098 $5,777.81 11:59:24 18/09/2026
129 Kanga Exchange Kanga Exchange KAITO/USDC $0.3105 $5,546.80 11:57:09 18/09/2026
130 BITmarkets BITmarkets KAITO/USDT $0.3097 $5,138.91 12:00:10 18/09/2026
131 BTSE BTSE KAITO/USDT $0.3101 $5,103.45 11:54:08 18/09/2026
132 WEEX WEEX KAITO/USDT $0.3095 $4,925.94 11:57:12 18/09/2026
133 B2Z Exchange B2Z Exchange KAITO/USDT $0.3096 $4,919.20 12:03:12 18/09/2026
134 Pionex Pionex KAITO/USDT $0.3097 $4,779.34 11:57:10 18/09/2026
135 AlphaX AlphaX KAITO/USDT $0.3095 $4,289.76 12:00:18 18/09/2026
136 Picol Picol KAITO/USDT $0.3095 $4,229.33 12:00:07 18/09/2026
137 NexDAX NexDAX KAITO/USDT $0.3086 $4,133.53 12:00:11 18/09/2026
138 Pacifica Pacifica KAITO/USD $0.3091 $4,114.27 12:03:15 18/09/2026
139 Variational Variational KAITO/USDC $0.3096 $3,699.02 12:03:16 18/09/2026
140 Binance TH Binance TH KAITO/USDT $0.3095 $3,413.77 11:57:10 18/09/2026
141 XBO.com XBO.com KAITO/USDT $0.3098 $3,078.93 11:54:07 18/09/2026
142 PrimeXBT PrimeXBT KAITO/USDT $0.3088 $2,563.01 12:03:16 18/09/2026
143 Indodax Indodax KAITO/IDR $0.3096 $2,227.70 12:02:54 18/09/2026
144 OKX OKX KAITO/EUR $0.3099 $2,226.34 11:56:23 18/09/2026
145 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $2,473.86 $2,034.31 11:58:03 18/09/2026
146 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $2,474.14 $1,993.47 11:59:01 18/09/2026
147 CoinEx CoinEx KAITO/USDT $0.3100 $1,973.88 12:02:53 18/09/2026
148 CoinDCX CoinDCX KAITO/INR $0.3251 $1,660.82 12:00:11 18/09/2026
149 ChangeNOW ChangeNOW KAITO/BTC $0.3092 $1,462.82 12:00:07 18/09/2026
150 VinDAX VinDAX KAITO/USDT $0.3095 $1,315.40 12:00:13 18/09/2026
151 TRIV TRIV KAITO/IDR $0.3105 $913.48 12:00:09 18/09/2026
152 TRIV TRIV KAITO/USDT $0.3095 $910.72 12:00:09 18/09/2026
153 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.3110 $540.80 11:45:18 18/09/2026
154 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/KAITO $0.9964 $496.18 11:32:21 18/09/2026
155 Bitlo Bitlo KAITO/TRY $0.3084 $493.27 11:57:08 18/09/2026
156 Tokocrypto Tokocrypto KAITO/USDT $0.3095 $474.79 11:57:10 18/09/2026
157 BITmarkets BITmarkets KAITO/USDC $0.3091 $447.37 12:00:10 18/09/2026
158 5DAX 5DAX KAITO/USDT $0.3092 $440.42 12:03:15 18/09/2026
159 B2Z Exchange B2Z Exchange KAITO/USDC $0.3091 $432.58 12:03:12 18/09/2026
160 CoinDCX CoinDCX KAITO/USDT $0.3094 $207.96 12:00:11 18/09/2026
161 Aerodrome SlipStream Aerodrome SlipStream MAMO/KAITO $0.007280 $129.20 02:53:31 17/09/2026
162 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.3007 $114.84 11:45:11 18/09/2026
163 Paradex Paradex KAITO/USD $0.2956 $63.80 12:03:16 18/09/2026
164 BITmarkets BITmarkets KAITO/IDR $0.3086 $47.93 12:00:10 18/09/2026
165 CEX.IO CEX.IO KAITO/USDT $0.3096 $19.73 12:00:10 18/09/2026
166 CEX.IO CEX.IO KAITO/USD $0.3099 $15.96 12:00:10 18/09/2026
167 Binance.US Binance.US KAITO/USDT $0.3055 $10.45 11:59:53 18/09/2026
168 Bitfinex Bitfinex KAITO/USDT $0.3105 $3.20 11:57:15 18/09/2026
169 Uniswap v4 (Base) Uniswap v4 (Base) USDC/KAITO $0.9910 $1.56 10:35:41 18/09/2026
170 Upbit Upbit KAITO/USDT $0.3192 $0.6964 11:56:23 18/09/2026
171 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $2,517.35 $0.03244 06:22:25 18/09/2026
172 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $0.9960 $0.02007 07:14:05 16/09/2026
173 Coinone Coinone KAITO/KRW $0.2932 $0 11:56:23 18/09/2026
174 Korbit Korbit KAITO/KRW $0.2862 $0 11:57:10 18/09/2026
175 Upbit Upbit KAITO/BTC $0.2846 $0 11:56:23 18/09/2026
176 ZebPay ZebPay KAITO/INR $0.3299 $0 11:57:09 18/09/2026
177 BitMart BitMart KAITO/USDT $0.9689 $0 12:03:15 18/09/2026
178 Tokocrypto Tokocrypto KAITO/USDC $0.3096 $0 11:57:10 18/09/2026
179 Giottus Giottus KAITO/INR $0.3712 $0 11:54:08 18/09/2026
180 WOO X WOO X KAITO/USDT $0.3092 $0 12:00:24 18/09/2026
181 Flipster Flipster KAITO/USDT $0.2910 $0 12:00:15 18/09/2026
182 Binance TH Binance TH KAITO/USDC $0.3096 $0 11:57:10 18/09/2026
183 Orderly Orderly KAITO/USDC $0.2952 $0 15:39:15 14/09/2026
184 Aevo Aevo KAITO/USD $0.3090 $0 12:03:16 18/09/2026
185 ADEN ADEN KAITO/USDT $0.3091 $0 12:03:58 18/09/2026
186 Gate US Gate US KAITO/USDT $0.3093 $0 12:00:09 18/09/2026
187 MemeMax MemeMax KAITO/USDC $0.3092 $0 12:03:16 18/09/2026

Thông tin thị trường giao dịch KAITO (KAITO)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:10 18/09/2026, cặp giao dịch KAITO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,937,996 với tỷ giá $0.3094.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.

Cặp: Tên cặp giao dịch KAITO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KAITO (KAITO) Cặp giao dịch KAITO (KAITO) - CoinMarket.vn
4.3 trên 1014 đánh giá