Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
KAITO/USDT | $0.4534 | $15,180,901 | 15:15:09 05/06/2026 |
| 2 |  AscendEX |
KAITO/USDT | $0.4123 | $8,871,719 | 14:57:15 09/06/2026 |
| 3 |  Aivora Exchange |
KAITO/USDT | $0.4125 | $7,788,632 | 15:00:16 09/06/2026 |
| 4 |  BingX |
KAITO/USDT | $0.4120 | $6,694,771 | 14:57:17 09/06/2026 |
| 5 |  ApeX Omni |
KAITO/USDT | $0.4124 | $5,494,103 | 15:03:16 09/06/2026 |
| 6 |  Binance |
KAITO/USDT | $0.4124 | $4,997,306 | 14:54:16 09/06/2026 |
| 7 |  WhiteBIT |
KAITO/USDT | $0.4126 | $4,546,802 | 14:48:15 09/06/2026 |
| 8 |  Grvt |
KAITO/USDT | $0.4191 | $4,513,161 | 10:30:16 09/06/2026 |
| 9 |  OrangeX |
KAITO/USDT | $0.4124 | $4,080,135 | 14:57:16 09/06/2026 |
| 10 |  LBank |
KAITO/USDT | $0.4132 | $3,368,690 | 14:57:08 09/06/2026 |
| 11 |  Hotcoin |
KAITO/USDT | $0.4125 | $2,755,513 | 14:57:20 09/06/2026 |
| 12 |  Ju.com |
KAITO/USDT | $0.4126 | $2,683,800 | 15:00:20 09/06/2026 |
| 13 |  IBIT Global |
KAITO/USDT | $0.4126 | $2,498,395 | 15:00:17 09/06/2026 |
| 14 |  Batonex |
KAITO/USDT | $0.4121 | $1,900,987 | 15:00:16 09/06/2026 |
| 15 |  BTCC |
KAITO/USDT | $0.4131 | $1,881,330 | 14:57:16 09/06/2026 |
| 16 |  KuCoin |
KAITO/USDT | $0.4133 | $1,481,931 | 14:54:18 09/06/2026 |
| 17 |  Bybit |
KAITO/USDT | $0.4127 | $1,100,886 | 14:54:16 09/06/2026 |
| 18 |  Ourbit |
KAITO/USDT | $0.4125 | $1,090,305 | 14:57:17 09/06/2026 |
| 19 |  Deepcoin |
KAITO/USDT | $0.4124 | $1,050,489 | 14:57:15 09/06/2026 |
| 20 | Binance |
KAITO/USDT | $0.4134 | $759,024 | 14:56:32 09/06/2026 |
| 21 |  Toobit |
KAITO/USDT | $0.4125 | $688,722 | 14:57:16 09/06/2026 |
| 22 |  AEGET |
KAITO/USDT | $0.4125 | $688,418 | 15:00:16 09/06/2026 |
| 23 |  BitMart |
KAITO/USDT | $0.4133 | $680,008 | 14:57:11 09/06/2026 |
| 24 |  Paribu |
KAITO/TRY | $0.4124 | $657,407 | 15:01:53 09/06/2026 |
| 25 |  BitDelta |
KAITO/USDT | $0.4133 | $647,070 | 14:57:11 09/06/2026 |
| 26 |  WOO X Pro |
KAITO/USDT | $0.4126 | $619,091 | 15:00:16 09/06/2026 |
| 27 |  VOOX Exchange |
KAITO/USDT | $0.4128 | $603,320 | 15:00:17 09/06/2026 |
| 28 | WhiteBIT |
KAITO/USDT | $0.4146 | $596,674 | 14:48:08 09/06/2026 |
| 29 |  CoinUp.io |
KAITO/USDT | $0.4125 | $578,844 | 14:54:18 09/06/2026 |
| 30 |  HTX |
KAITO/USDT | $0.4142 | $578,058 | 14:59:24 09/06/2026 |
| 31 |  Phemex |
KAITO/USDT | $0.4125 | $458,175 | 14:57:16 09/06/2026 |
| 32 |  Cofinex |
KAITO/USDT | $0.4122 | $450,662 | 15:00:17 09/06/2026 |
| 33 |  Bitbaby |
KAITO/USDT | $0.4126 | $449,916 | 14:57:21 09/06/2026 |
| 34 |  Bitget |
KAITO/USDT | $0.4124 | $437,357 | 14:54:16 09/06/2026 |
| 35 |  BiKing |
KAITO/USDT | $0.4120 | $427,305 | 15:00:11 09/06/2026 |
| 36 |  Upbit |
KAITO/KRW | $0.4073 | $401,963 | 14:56:23 09/06/2026 |
| 37 | BTCC |
KAITO/USDT | $0.4133 | $379,422 | 14:57:08 09/06/2026 |
| 38 |  CoinW |
KAITO/USDT | $0.4136 | $338,455 | 14:57:11 09/06/2026 |
| 39 |  BitradeX |
KAITO/USDT | $0.4131 | $334,288 | 14:57:11 09/06/2026 |
| 40 |  Zoomex |
KAITO/USDT | $0.4128 | $330,341 | 14:57:15 09/06/2026 |
| 41 | Phemex |
KAITO/USDT | $0.4141 | $308,243 | 14:57:10 09/06/2026 |
| 42 |  EagleX |
KAITO/USDT | $0.4125 | $303,884 | 15:00:15 09/06/2026 |
| 43 |  Bitunix |
KAITO/USDT | $0.4127 | $303,419 | 14:57:15 09/06/2026 |
| 44 |  YUBIT |
KAITO/USDT | $0.4124 | $299,700 | 14:57:15 09/06/2026 |
| 45 |  Bitrue |
KAITO/USDT | $0.4126 | $292,083 | 14:57:16 09/06/2026 |
| 46 | Deepcoin |
KAITO/USDT | $0.4127 | $265,312 | 14:57:11 09/06/2026 |
| 47 | Hotcoin |
KAITO/USDT | $0.4137 | $248,035 | 14:50:59 09/06/2026 |
| 48 |  Hyperliquid |
KAITO/USD | $0.4126 | $244,638 | 14:54:26 09/06/2026 |
| 49 |  EasiCoin |
KAITO/USDT | $0.4126 | $240,809 | 15:00:16 09/06/2026 |
| 50 |  BlockFin |
KAITO/USDT | $0.4128 | $228,585 | 14:57:15 09/06/2026 |
| 51 | Ourbit |
KAITO/USDT | $0.4136 | $219,928 | 14:57:12 09/06/2026 |
| 52 |  Coinbase Exchange |
KAITO/USD | $0.4130 | $219,270 | 14:56:29 09/06/2026 |
| 53 |  BitTap |
KAITO/USDT | $0.4126 | $215,900 | 15:00:16 09/06/2026 |
| 54 |  AlphaX |
KAITO/USDT | $0.4125 | $214,112 | 15:00:16 09/06/2026 |
| 55 |  MEXC |
KAITO/USDT | $0.4124 | $213,284 | 14:57:16 09/06/2026 |
| 56 | BlockFin |
KAITO/USDT | $0.4136 | $212,943 | 14:57:11 09/06/2026 |
| 57 |  Coinlocally |
KAITO/USDT | $0.4125 | $209,827 | 15:00:17 09/06/2026 |
| 58 |  Gate |
KAITO/USDT | $0.4143 | $199,749 | 14:54:19 09/06/2026 |
| 59 | OrangeX |
KAITO/USDT | $0.4134 | $188,477 | 14:57:11 09/06/2026 |
| 60 | WhiteBIT |
KAITO/USDC | $0.4140 | $177,113 | 14:48:08 09/06/2026 |
| 61 |  Backpack Exchange |
KAITO/USDC | $0.4134 | $173,767 | 14:57:15 09/06/2026 |
| 62 |  XT.COM |
KAITO/USDT | $0.4134 | $154,986 | 14:57:13 09/06/2026 |
| 63 |  Hibt |
KAITO/USDT | $0.4126 | $141,141 | 14:57:08 09/06/2026 |
| 64 | AscendEX |
KAITO/USDT | $0.4126 | $131,371 | 14:57:08 09/06/2026 |
| 65 | Binance |
KAITO/TRY | $0.4136 | $130,748 | 14:56:32 09/06/2026 |
| 66 |  BloFin |
KAITO/USDT | $0.4136 | $127,112 | 14:54:10 09/06/2026 |
| 67 |  BtcTurk | Kripto |
KAITO/TRY | $0.4137 | $121,134 | 14:56:23 09/06/2026 |
| 68 |  CoinTR |
KAITO/TRY | $0.4133 | $109,789 | 15:00:09 09/06/2026 |
| 69 | Toobit |
KAITO/USDT | $0.4135 | $108,250 | 14:57:11 09/06/2026 |
| 70 |  Biconomy.com |
KAITO/USDT | $0.4132 | $103,801 | 14:57:08 09/06/2026 |
| 71 |  SuperEx |
KAITO/USDT | $0.4123 | $97,510.88 | 15:00:07 09/06/2026 |
| 72 | Bitbaby |
KAITO/USDC | $0.4128 | $95,458.69 | 14:57:21 09/06/2026 |
| 73 | CoinTR |
KAITO/USDT | $0.4132 | $93,435.92 | 15:00:09 09/06/2026 |
| 74 | Binance |
KAITO/USDC | $0.4138 | $93,370.05 | 14:56:32 09/06/2026 |
| 75 | MEXC |
KAITO/USDC | $0.4124 | $91,714.81 | 14:57:16 09/06/2026 |
| 76 | Bitunix |
KAITO/USDT | $0.4132 | $85,423.78 | 14:57:10 09/06/2026 |
| 77 |  ASTX |
KAITO/USDT | $0.4125 | $75,784.60 | 15:00:11 09/06/2026 |
| 78 |  BYDFi |
KAITO/USDT | $0.4128 | $72,679.25 | 15:00:15 09/06/2026 |
| 79 |  Bitbase |
KAITO/USDC | $0.4142 | $71,890.52 | 14:45:17 09/06/2026 |
| 80 | Bitget |
KAITO/USDT | $0.4136 | $70,782.33 | 14:54:08 09/06/2026 |
| 81 |  BitKan |
KAITO/USDT | $0.4131 | $65,169.39 | 15:00:09 09/06/2026 |
| 82 |  Tapbit |
KAITO/USDT | $0.4137 | $64,263.40 | 14:57:07 09/06/2026 |
| 83 |  KCEX |
KAITO/USDT | $0.4135 | $63,749.08 | 14:57:11 09/06/2026 |
| 84 | MEXC |
KAITO/USDT | $0.4134 | $63,554.64 | 14:57:07 09/06/2026 |
| 85 | WhiteBIT |
KAITO/EUR | $0.4163 | $63,372.88 | 14:48:08 09/06/2026 |
| 86 | Bitrue |
KAITO/USDT | $0.4131 | $59,294.48 | 14:57:10 09/06/2026 |
| 87 |  XBO.com |
KAITO/USDT | $0.4127 | $55,301.16 | 14:57:11 09/06/2026 |
| 88 |  idax exchange |
KAITO/USDT | $0.4129 | $55,282.07 | 15:00:10 09/06/2026 |
| 89 | MEXC |
KAITO/USDC | $0.4132 | $54,993.03 | 14:57:07 09/06/2026 |
| 90 | BingX |
KAITO/USDT | $0.4133 | $53,562.30 | 14:57:08 09/06/2026 |
| 91 |  Koinbay |
KAITO/USDT | $0.4129 | $52,640.46 | 15:00:12 09/06/2026 |
| 92 | Cofinex |
KAITO/USDT | $0.4128 | $50,607.81 | 15:00:11 09/06/2026 |
| 93 |  MGBX |
KAITO/USDT | $0.4119 | $49,688.46 | 14:57:16 09/06/2026 |
| 94 |  Bithumb |
KAITO/KRW | $0.4032 | $48,949.96 | 14:59:54 09/06/2026 |
| 95 | HTX |
KAITO/USDT | $0.4111 | $48,782.03 | 14:48:17 09/06/2026 |
| 96 |  B2Z Exchange |
KAITO/USD | $0.4127 | $45,821.60 | 15:00:10 09/06/2026 |
| 97 |  BITmarkets |
KAITO/USD | $0.4127 | $45,821.41 | 15:00:09 09/06/2026 |
| 98 | BYDFi |
KAITO/USDT | $0.4131 | $43,233.45 | 14:57:10 09/06/2026 |
| 99 |  LeveX |
KAITO/USDT | $0.4123 | $42,905.56 | 15:00:16 09/06/2026 |
| 100 |  Binance TR |
KAITO/TRY | $0.4136 | $41,228.51 | 14:57:09 09/06/2026 |
| 101 |  Bitvavo |
KAITO/EUR | $0.4138 | $40,739.79 | 14:57:08 09/06/2026 |
| 102 |  BVOX |
KAITO/USDT | $0.4134 | $34,708.31 | 14:57:11 09/06/2026 |
| 103 |  ZKE |
KAITO/USDT | $0.4129 | $33,167.65 | 15:00:11 09/06/2026 |
| 104 | BloFin |
KAITO/USDT | $0.4128 | $32,023.21 | 14:57:16 09/06/2026 |
| 105 | KuCoin |
KAITO/USDT | $0.4142 | $31,785.92 | 14:56:23 09/06/2026 |
| 106 |  Pionex |
KAITO/USDT | $0.4126 | $30,685.71 | 14:57:16 09/06/2026 |
| 107 | Bitbaby |
KAITO/USDT | $0.4132 | $29,276.52 | 14:57:11 09/06/2026 |
| 108 |  Kraken |
KAITO/USD | $0.4139 | $23,188.75 | 14:59:27 09/06/2026 |
| 109 |  Extended |
KAITO/USD | $0.4132 | $22,826.22 | 15:03:16 09/06/2026 |
| 110 |  CoinEx |
KAITO/USDT | $0.4148 | $22,125.42 | 14:59:54 09/06/2026 |
| 111 |  Antarctic |
KAITO/USDT | $0.4124 | $21,464.37 | 15:03:17 09/06/2026 |
| 112 |  Tothemoon |
KAITO/USDT | $0.4120 | $18,777.98 | 15:00:12 09/06/2026 |
| 113 |  BitxEX |
KAITO/USDT | $0.4125 | $18,605.53 | 15:00:16 09/06/2026 |
| 114 | BtcTurk | Kripto |
KAITO/USDT | $0.4146 | $18,459.49 | 14:56:23 09/06/2026 |
| 115 |  Lighter |
KAITO/USDC | $0.4114 | $18,059.58 | 15:00:15 09/06/2026 |
| 116 |  Niza.io |
KAITO/USDT | $0.4133 | $15,877.48 | 15:00:07 09/06/2026 |
| 117 |  DigiFinex |
KAITO/USDT | $0.4129 | $14,504.40 | 15:00:11 09/06/2026 |
| 118 | Niza.io |
KAITO/USDC | $0.4128 | $13,739.60 | 15:00:07 09/06/2026 |
| 119 | Gate |
KAITO/USDT | $0.4139 | $12,466.17 | 14:56:24 09/06/2026 |
| 120 |  Coincall |
KAITO/USD | $0.4121 | $10,996.48 | 15:03:16 09/06/2026 |
| 121 | MGBX |
KAITO/USDT | $0.4134 | $10,361.42 | 14:57:08 09/06/2026 |
| 122 |  Coinbase International Exchange |
KAITO/USDC | $0.5029 | $7,211.26 | 15:00:15 09/06/2026 |
| 123 | Bitbaby |
KAITO/USDC | $0.4153 | $6,726.74 | 14:57:11 09/06/2026 |
| 124 |  PrimeXBT |
KAITO/USDT | $0.4123 | $5,921.18 | 15:00:16 09/06/2026 |
| 125 |  Aster |
KAITO/USDT | $0.4163 | $5,794.02 | 14:54:15 09/06/2026 |
| 126 |  Flipster |
KAITO/USDT | $0.4112 | $2,889.57 | 15:00:16 09/06/2026 |
| 127 | BITmarkets |
KAITO/USDT | $0.4121 | $2,443.09 | 15:00:09 09/06/2026 |
| 128 | B2Z Exchange |
KAITO/USDT | $0.4121 | $2,442.90 | 15:00:10 09/06/2026 |
| 129 |  BTSE |
KAITO/USDT | $0.4132 | $2,422.84 | 14:54:10 09/06/2026 |
| 130 | Pionex |
KAITO/USDT | $0.4129 | $2,377.15 | 14:57:12 09/06/2026 |
| 131 |  Bit2Me |
KAITO/EUR | $0.4128 | $2,287.38 | 15:00:09 09/06/2026 |
| 132 | Kraken |
KAITO/EUR | $0.4128 | $2,230.21 | 14:59:27 09/06/2026 |
| 133 |  Picol |
KAITO/USDT | $0.4122 | $2,106.13 | 15:00:09 09/06/2026 |
| 134 |  Uniswap v3 (Base) |
WETH/KAITO | $1,682.19 | $2,101.98 | 14:50:49 09/06/2026 |
| 135 |  Aerodrome SlipStream |
WETH/KAITO | $1,675.98 | $2,067.80 | 14:48:59 09/06/2026 |
| 136 |  Kanga Exchange |
KAITO/USDC | $0.4122 | $2,022.54 | 15:00:08 09/06/2026 |
| 137 |  Uniswap v4 (Base) |
USDC/KAITO | $0.9952 | $1,623.35 | 01:34:47 05/06/2026 |
| 138 |  Coinone |
KAITO/KRW | $0.4127 | $1,572.34 | 14:58:23 09/06/2026 |
| 139 | Uniswap v3 (Base) |
WETH/KAITO | $1,688.38 | $1,224.66 | 14:42:47 09/06/2026 |
| 140 |  WEEX |
KAITO/USDT | $0.4134 | $1,039.61 | 14:57:08 09/06/2026 |
| 141 |  Pancakeswap v3 (Base) |
USDC/KAITO | $0.9992 | $1,036.83 | 14:48:59 09/06/2026 |
| 142 |  TRIV |
KAITO/IDR | $0.4143 | $683.52 | 15:00:13 09/06/2026 |
| 143 | TRIV |
KAITO/USDT | $0.4131 | $681.33 | 15:00:13 09/06/2026 |
| 144 |  CoinDCX |
KAITO/INR | $0.4468 | $615.86 | 15:00:08 09/06/2026 |
| 145 | CoinDCX |
KAITO/USDT | $0.4142 | $528.15 | 15:00:08 09/06/2026 |
| 146 |  Bitkub |
KAITO/THB | $0.4144 | $510.45 | 14:57:11 09/06/2026 |
| 147 |  Binance TH |
KAITO/USDT | $0.4134 | $490.98 | 14:57:10 09/06/2026 |
| 148 |  Bitlo |
KAITO/TRY | $0.4128 | $465.63 | 15:00:12 09/06/2026 |
| 149 | Aerodrome SlipStream |
MAMO/KAITO | $0.008351 | $457.39 | 14:34:41 09/06/2026 |
| 150 |  Tokocrypto |
KAITO/USDT | $0.4134 | $233.54 | 14:57:10 09/06/2026 |
| 151 | BITmarkets |
KAITO/USDC | $0.4119 | $195.06 | 15:00:09 09/06/2026 |
| 152 | B2Z Exchange |
KAITO/USDC | $0.4119 | $195.06 | 15:00:10 09/06/2026 |
| 153 |  Indodax |
KAITO/IDR | $0.4227 | $122.35 | 15:02:24 09/06/2026 |
| 154 |  Crypto.com Exchange |
KAITO/USD | $0.4266 | $100.34 | 14:57:10 09/06/2026 |
| 155 | Pancakeswap v3 (Base) |
WETH/KAITO | $1,679.99 | $93.43 | 13:35:31 09/06/2026 |
| 156 |  Paradex |
KAITO/USD | $0.4171 | $36.79 | 15:03:15 09/06/2026 |
| 157 |  CEX.IO |
KAITO/USD | $0.4141 | $24.09 | 14:18:07 09/06/2026 |
| 158 | CEX.IO |
KAITO/USDT | $0.4123 | $19.95 | 15:00:09 09/06/2026 |
| 159 |  OKX |
KAITO/USD | $0.4197 | $19.41 | 14:56:23 09/06/2026 |
| 160 | OKX |
KAITO/EUR | $0.4521 | $10.51 | 14:56:23 09/06/2026 |
| 161 | Uniswap v4 (Base) |
USDC/KAITO | $1.00 | $3.08 | 14:34:41 09/06/2026 |
| 162 |  WOO X |
KAITO/USDT | $0.4128 | $1.25 | 15:00:15 09/06/2026 |
| 163 | Crypto.com Exchange |
KAITO/USD | $0.4454 | $0.4499 | 03:18:18 09/06/2026 |
| 164 | Uniswap v3 (Base) |
USDC/KAITO | $0.9765 | $0.1884 | 13:38:03 09/06/2026 |
| 165 |  Korbit |
KAITO/KRW | $0.4580 | $0 | 15:00:10 09/06/2026 |
| 166 | Upbit |
KAITO/BTC | $0.4725 | $0 | 14:56:23 09/06/2026 |
| 167 | Upbit |
KAITO/USDT | $0.6170 | $0 | 14:56:23 09/06/2026 |
| 168 |  ZebPay |
KAITO/INR | $0.4464 | $0 | 15:00:07 09/06/2026 |
| 169 | Tokocrypto |
KAITO/USDC | $0.4138 | $0 | 14:57:10 09/06/2026 |
| 170 |  Giottus |
KAITO/INR | $0.4186 | $0 | 15:00:07 09/06/2026 |
| 171 |  LCX Exchange |
KAITO/EUR | $0.4123 | $0 | 15:00:10 09/06/2026 |
| 172 | Binance TH |
KAITO/USDC | $0.4138 | $0 | 14:57:10 09/06/2026 |
| 173 |  Aevo |
KAITO/USD | $0.4124 | $0 | 15:03:15 09/06/2026 |
| 174 |  ADEN |
KAITO/USDT | $0.4123 | $0 | 15:03:50 09/06/2026 |
| 175 |  Gate US |
KAITO/USDT | $0.4130 | $0 | 15:00:08 09/06/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:15:09 05/06/2026, cặp giao dịch KAITO/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,180,901 với tỷ giá $0.4534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.