Vốn hóa: $2,173,758,519,658 Khối lượng (24h): $87,221,286,978 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.3%

Thị trường KAITO (KAITO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GroveX GroveX KAITO/USDT $0.4534 $15,180,901 15:15:09 05/06/2026
2 AscendEX AscendEX KAITO/USDT $0.4123 $8,871,719 14:57:15 09/06/2026
3 Aivora Exchange Aivora Exchange KAITO/USDT $0.4125 $7,788,632 15:00:16 09/06/2026
4 BingX BingX KAITO/USDT $0.4120 $6,694,771 14:57:17 09/06/2026
5 ApeX Omni ApeX Omni KAITO/USDT $0.4124 $5,494,103 15:03:16 09/06/2026
6 Binance Binance KAITO/USDT $0.4124 $4,997,306 14:54:16 09/06/2026
7 WhiteBIT WhiteBIT KAITO/USDT $0.4126 $4,546,802 14:48:15 09/06/2026
8 Grvt Grvt KAITO/USDT $0.4191 $4,513,161 10:30:16 09/06/2026
9 OrangeX OrangeX KAITO/USDT $0.4124 $4,080,135 14:57:16 09/06/2026
10 LBank LBank KAITO/USDT $0.4132 $3,368,690 14:57:08 09/06/2026
11 Hotcoin Hotcoin KAITO/USDT $0.4125 $2,755,513 14:57:20 09/06/2026
12 Ju.com Ju.com KAITO/USDT $0.4126 $2,683,800 15:00:20 09/06/2026
13 IBIT Global IBIT Global KAITO/USDT $0.4126 $2,498,395 15:00:17 09/06/2026
14 Batonex Batonex KAITO/USDT $0.4121 $1,900,987 15:00:16 09/06/2026
15 BTCC BTCC KAITO/USDT $0.4131 $1,881,330 14:57:16 09/06/2026
16 KuCoin KuCoin KAITO/USDT $0.4133 $1,481,931 14:54:18 09/06/2026
17 Bybit Bybit KAITO/USDT $0.4127 $1,100,886 14:54:16 09/06/2026
18 Ourbit Ourbit KAITO/USDT $0.4125 $1,090,305 14:57:17 09/06/2026
19 Deepcoin Deepcoin KAITO/USDT $0.4124 $1,050,489 14:57:15 09/06/2026
20 Binance Binance KAITO/USDT $0.4134 $759,024 14:56:32 09/06/2026
21 Toobit Toobit KAITO/USDT $0.4125 $688,722 14:57:16 09/06/2026
22 AEGET AEGET KAITO/USDT $0.4125 $688,418 15:00:16 09/06/2026
23 BitMart BitMart KAITO/USDT $0.4133 $680,008 14:57:11 09/06/2026
24 Paribu Paribu KAITO/TRY $0.4124 $657,407 15:01:53 09/06/2026
25 BitDelta BitDelta KAITO/USDT $0.4133 $647,070 14:57:11 09/06/2026
26 WOO X Pro WOO X Pro KAITO/USDT $0.4126 $619,091 15:00:16 09/06/2026
27 VOOX Exchange VOOX Exchange KAITO/USDT $0.4128 $603,320 15:00:17 09/06/2026
28 WhiteBIT WhiteBIT KAITO/USDT $0.4146 $596,674 14:48:08 09/06/2026
29 CoinUp.io CoinUp.io KAITO/USDT $0.4125 $578,844 14:54:18 09/06/2026
30 HTX HTX KAITO/USDT $0.4142 $578,058 14:59:24 09/06/2026
31 Phemex Phemex KAITO/USDT $0.4125 $458,175 14:57:16 09/06/2026
32 Cofinex Cofinex KAITO/USDT $0.4122 $450,662 15:00:17 09/06/2026
33 Bitbaby Bitbaby KAITO/USDT $0.4126 $449,916 14:57:21 09/06/2026
34 Bitget Bitget KAITO/USDT $0.4124 $437,357 14:54:16 09/06/2026
35 BiKing BiKing KAITO/USDT $0.4120 $427,305 15:00:11 09/06/2026
36 Upbit Upbit KAITO/KRW $0.4073 $401,963 14:56:23 09/06/2026
37 BTCC BTCC KAITO/USDT $0.4133 $379,422 14:57:08 09/06/2026
38 CoinW CoinW KAITO/USDT $0.4136 $338,455 14:57:11 09/06/2026
39 BitradeX BitradeX KAITO/USDT $0.4131 $334,288 14:57:11 09/06/2026
40 Zoomex Zoomex KAITO/USDT $0.4128 $330,341 14:57:15 09/06/2026
41 Phemex Phemex KAITO/USDT $0.4141 $308,243 14:57:10 09/06/2026
42 EagleX EagleX KAITO/USDT $0.4125 $303,884 15:00:15 09/06/2026
43 Bitunix Bitunix KAITO/USDT $0.4127 $303,419 14:57:15 09/06/2026
44 YUBIT YUBIT KAITO/USDT $0.4124 $299,700 14:57:15 09/06/2026
45 Bitrue Bitrue KAITO/USDT $0.4126 $292,083 14:57:16 09/06/2026
46 Deepcoin Deepcoin KAITO/USDT $0.4127 $265,312 14:57:11 09/06/2026
47 Hotcoin Hotcoin KAITO/USDT $0.4137 $248,035 14:50:59 09/06/2026
48 Hyperliquid Hyperliquid KAITO/USD $0.4126 $244,638 14:54:26 09/06/2026
49 EasiCoin EasiCoin KAITO/USDT $0.4126 $240,809 15:00:16 09/06/2026
50 BlockFin BlockFin KAITO/USDT $0.4128 $228,585 14:57:15 09/06/2026
51 Ourbit Ourbit KAITO/USDT $0.4136 $219,928 14:57:12 09/06/2026
52 Coinbase Exchange Coinbase Exchange KAITO/USD $0.4130 $219,270 14:56:29 09/06/2026
53 BitTap BitTap KAITO/USDT $0.4126 $215,900 15:00:16 09/06/2026
54 AlphaX AlphaX KAITO/USDT $0.4125 $214,112 15:00:16 09/06/2026
55 MEXC MEXC KAITO/USDT $0.4124 $213,284 14:57:16 09/06/2026
56 BlockFin BlockFin KAITO/USDT $0.4136 $212,943 14:57:11 09/06/2026
57 Coinlocally Coinlocally KAITO/USDT $0.4125 $209,827 15:00:17 09/06/2026
58 Gate Gate KAITO/USDT $0.4143 $199,749 14:54:19 09/06/2026
59 OrangeX OrangeX KAITO/USDT $0.4134 $188,477 14:57:11 09/06/2026
60 WhiteBIT WhiteBIT KAITO/USDC $0.4140 $177,113 14:48:08 09/06/2026
61 Backpack Exchange Backpack Exchange KAITO/USDC $0.4134 $173,767 14:57:15 09/06/2026
62 XT.COM XT.COM KAITO/USDT $0.4134 $154,986 14:57:13 09/06/2026
63 Hibt Hibt KAITO/USDT $0.4126 $141,141 14:57:08 09/06/2026
64 AscendEX AscendEX KAITO/USDT $0.4126 $131,371 14:57:08 09/06/2026
65 Binance Binance KAITO/TRY $0.4136 $130,748 14:56:32 09/06/2026
66 BloFin BloFin KAITO/USDT $0.4136 $127,112 14:54:10 09/06/2026
67 BtcTurk | Kripto BtcTurk | Kripto KAITO/TRY $0.4137 $121,134 14:56:23 09/06/2026
68 CoinTR CoinTR KAITO/TRY $0.4133 $109,789 15:00:09 09/06/2026
69 Toobit Toobit KAITO/USDT $0.4135 $108,250 14:57:11 09/06/2026
70 Biconomy.com Biconomy.com KAITO/USDT $0.4132 $103,801 14:57:08 09/06/2026
71 SuperEx SuperEx KAITO/USDT $0.4123 $97,510.88 15:00:07 09/06/2026
72 Bitbaby Bitbaby KAITO/USDC $0.4128 $95,458.69 14:57:21 09/06/2026
73 CoinTR CoinTR KAITO/USDT $0.4132 $93,435.92 15:00:09 09/06/2026
74 Binance Binance KAITO/USDC $0.4138 $93,370.05 14:56:32 09/06/2026
75 MEXC MEXC KAITO/USDC $0.4124 $91,714.81 14:57:16 09/06/2026
76 Bitunix Bitunix KAITO/USDT $0.4132 $85,423.78 14:57:10 09/06/2026
77 ASTX ASTX KAITO/USDT $0.4125 $75,784.60 15:00:11 09/06/2026
78 BYDFi BYDFi KAITO/USDT $0.4128 $72,679.25 15:00:15 09/06/2026
79 Bitbase Bitbase KAITO/USDC $0.4142 $71,890.52 14:45:17 09/06/2026
80 Bitget Bitget KAITO/USDT $0.4136 $70,782.33 14:54:08 09/06/2026
81 BitKan BitKan KAITO/USDT $0.4131 $65,169.39 15:00:09 09/06/2026
82 Tapbit Tapbit KAITO/USDT $0.4137 $64,263.40 14:57:07 09/06/2026
83 KCEX KCEX KAITO/USDT $0.4135 $63,749.08 14:57:11 09/06/2026
84 MEXC MEXC KAITO/USDT $0.4134 $63,554.64 14:57:07 09/06/2026
85 WhiteBIT WhiteBIT KAITO/EUR $0.4163 $63,372.88 14:48:08 09/06/2026
86 Bitrue Bitrue KAITO/USDT $0.4131 $59,294.48 14:57:10 09/06/2026
87 XBO.com XBO.com KAITO/USDT $0.4127 $55,301.16 14:57:11 09/06/2026
88 idax exchange idax exchange KAITO/USDT $0.4129 $55,282.07 15:00:10 09/06/2026
89 MEXC MEXC KAITO/USDC $0.4132 $54,993.03 14:57:07 09/06/2026
90 BingX BingX KAITO/USDT $0.4133 $53,562.30 14:57:08 09/06/2026
91 Koinbay Koinbay KAITO/USDT $0.4129 $52,640.46 15:00:12 09/06/2026
92 Cofinex Cofinex KAITO/USDT $0.4128 $50,607.81 15:00:11 09/06/2026
93 MGBX MGBX KAITO/USDT $0.4119 $49,688.46 14:57:16 09/06/2026
94 Bithumb Bithumb KAITO/KRW $0.4032 $48,949.96 14:59:54 09/06/2026
95 HTX HTX KAITO/USDT $0.4111 $48,782.03 14:48:17 09/06/2026
96 B2Z Exchange B2Z Exchange KAITO/USD $0.4127 $45,821.60 15:00:10 09/06/2026
97 BITmarkets BITmarkets KAITO/USD $0.4127 $45,821.41 15:00:09 09/06/2026
98 BYDFi BYDFi KAITO/USDT $0.4131 $43,233.45 14:57:10 09/06/2026
99 LeveX LeveX KAITO/USDT $0.4123 $42,905.56 15:00:16 09/06/2026
100 Binance TR Binance TR KAITO/TRY $0.4136 $41,228.51 14:57:09 09/06/2026
101 Bitvavo Bitvavo KAITO/EUR $0.4138 $40,739.79 14:57:08 09/06/2026
102 BVOX BVOX KAITO/USDT $0.4134 $34,708.31 14:57:11 09/06/2026
103 ZKE ZKE KAITO/USDT $0.4129 $33,167.65 15:00:11 09/06/2026
104 BloFin BloFin KAITO/USDT $0.4128 $32,023.21 14:57:16 09/06/2026
105 KuCoin KuCoin KAITO/USDT $0.4142 $31,785.92 14:56:23 09/06/2026
106 Pionex Pionex KAITO/USDT $0.4126 $30,685.71 14:57:16 09/06/2026
107 Bitbaby Bitbaby KAITO/USDT $0.4132 $29,276.52 14:57:11 09/06/2026
108 Kraken Kraken KAITO/USD $0.4139 $23,188.75 14:59:27 09/06/2026
109 Extended Extended KAITO/USD $0.4132 $22,826.22 15:03:16 09/06/2026
110 CoinEx CoinEx KAITO/USDT $0.4148 $22,125.42 14:59:54 09/06/2026
111 Antarctic Antarctic KAITO/USDT $0.4124 $21,464.37 15:03:17 09/06/2026
112 Tothemoon Tothemoon KAITO/USDT $0.4120 $18,777.98 15:00:12 09/06/2026
113 BitxEX BitxEX KAITO/USDT $0.4125 $18,605.53 15:00:16 09/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto KAITO/USDT $0.4146 $18,459.49 14:56:23 09/06/2026
115 Lighter Lighter KAITO/USDC $0.4114 $18,059.58 15:00:15 09/06/2026
116 Niza.io Niza.io KAITO/USDT $0.4133 $15,877.48 15:00:07 09/06/2026
117 DigiFinex DigiFinex KAITO/USDT $0.4129 $14,504.40 15:00:11 09/06/2026
118 Niza.io Niza.io KAITO/USDC $0.4128 $13,739.60 15:00:07 09/06/2026
119 Gate Gate KAITO/USDT $0.4139 $12,466.17 14:56:24 09/06/2026
120 Coincall Coincall KAITO/USD $0.4121 $10,996.48 15:03:16 09/06/2026
121 MGBX MGBX KAITO/USDT $0.4134 $10,361.42 14:57:08 09/06/2026
122 Coinbase International Exchange Coinbase International Exchange KAITO/USDC $0.5029 $7,211.26 15:00:15 09/06/2026
123 Bitbaby Bitbaby KAITO/USDC $0.4153 $6,726.74 14:57:11 09/06/2026
124 PrimeXBT PrimeXBT KAITO/USDT $0.4123 $5,921.18 15:00:16 09/06/2026
125 Aster Aster KAITO/USDT $0.4163 $5,794.02 14:54:15 09/06/2026
126 Flipster Flipster KAITO/USDT $0.4112 $2,889.57 15:00:16 09/06/2026
127 BITmarkets BITmarkets KAITO/USDT $0.4121 $2,443.09 15:00:09 09/06/2026
128 B2Z Exchange B2Z Exchange KAITO/USDT $0.4121 $2,442.90 15:00:10 09/06/2026
129 BTSE BTSE KAITO/USDT $0.4132 $2,422.84 14:54:10 09/06/2026
130 Pionex Pionex KAITO/USDT $0.4129 $2,377.15 14:57:12 09/06/2026
131 Bit2Me Bit2Me KAITO/EUR $0.4128 $2,287.38 15:00:09 09/06/2026
132 Kraken Kraken KAITO/EUR $0.4128 $2,230.21 14:59:27 09/06/2026
133 Picol Picol KAITO/USDT $0.4122 $2,106.13 15:00:09 09/06/2026
134 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $1,682.19 $2,101.98 14:50:49 09/06/2026
135 Aerodrome SlipStream Aerodrome SlipStream WETH/KAITO $1,675.98 $2,067.80 14:48:59 09/06/2026
136 Kanga Exchange Kanga Exchange KAITO/USDC $0.4122 $2,022.54 15:00:08 09/06/2026
137 Uniswap v4 (Base) Uniswap v4 (Base) USDC/KAITO $0.9952 $1,623.35 01:34:47 05/06/2026
138 Coinone Coinone KAITO/KRW $0.4127 $1,572.34 14:58:23 09/06/2026
139 Uniswap v3 (Base) Uniswap v3 (Base) WETH/KAITO $1,688.38 $1,224.66 14:42:47 09/06/2026
140 WEEX WEEX KAITO/USDT $0.4134 $1,039.61 14:57:08 09/06/2026
141 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/KAITO $0.9992 $1,036.83 14:48:59 09/06/2026
142 TRIV TRIV KAITO/IDR $0.4143 $683.52 15:00:13 09/06/2026
143 TRIV TRIV KAITO/USDT $0.4131 $681.33 15:00:13 09/06/2026
144 CoinDCX CoinDCX KAITO/INR $0.4468 $615.86 15:00:08 09/06/2026
145 CoinDCX CoinDCX KAITO/USDT $0.4142 $528.15 15:00:08 09/06/2026
146 Bitkub Bitkub KAITO/THB $0.4144 $510.45 14:57:11 09/06/2026
147 Binance TH Binance TH KAITO/USDT $0.4134 $490.98 14:57:10 09/06/2026
148 Bitlo Bitlo KAITO/TRY $0.4128 $465.63 15:00:12 09/06/2026
149 Aerodrome SlipStream Aerodrome SlipStream MAMO/KAITO $0.008351 $457.39 14:34:41 09/06/2026
150 Tokocrypto Tokocrypto KAITO/USDT $0.4134 $233.54 14:57:10 09/06/2026
151 BITmarkets BITmarkets KAITO/USDC $0.4119 $195.06 15:00:09 09/06/2026
152 B2Z Exchange B2Z Exchange KAITO/USDC $0.4119 $195.06 15:00:10 09/06/2026
153 Indodax Indodax KAITO/IDR $0.4227 $122.35 15:02:24 09/06/2026
154 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.4266 $100.34 14:57:10 09/06/2026
155 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/KAITO $1,679.99 $93.43 13:35:31 09/06/2026
156 Paradex Paradex KAITO/USD $0.4171 $36.79 15:03:15 09/06/2026
157 CEX.IO CEX.IO KAITO/USD $0.4141 $24.09 14:18:07 09/06/2026
158 CEX.IO CEX.IO KAITO/USDT $0.4123 $19.95 15:00:09 09/06/2026
159 OKX OKX KAITO/USD $0.4197 $19.41 14:56:23 09/06/2026
160 OKX OKX KAITO/EUR $0.4521 $10.51 14:56:23 09/06/2026
161 Uniswap v4 (Base) Uniswap v4 (Base) USDC/KAITO $1.00 $3.08 14:34:41 09/06/2026
162 WOO X WOO X KAITO/USDT $0.4128 $1.25 15:00:15 09/06/2026
163 Crypto.com Exchange Crypto.com Exchange KAITO/USD $0.4454 $0.4499 03:18:18 09/06/2026
164 Uniswap v3 (Base) Uniswap v3 (Base) USDC/KAITO $0.9765 $0.1884 13:38:03 09/06/2026
165 Korbit Korbit KAITO/KRW $0.4580 $0 15:00:10 09/06/2026
166 Upbit Upbit KAITO/BTC $0.4725 $0 14:56:23 09/06/2026
167 Upbit Upbit KAITO/USDT $0.6170 $0 14:56:23 09/06/2026
168 ZebPay ZebPay KAITO/INR $0.4464 $0 15:00:07 09/06/2026
169 Tokocrypto Tokocrypto KAITO/USDC $0.4138 $0 14:57:10 09/06/2026
170 Giottus Giottus KAITO/INR $0.4186 $0 15:00:07 09/06/2026
171 LCX Exchange LCX Exchange KAITO/EUR $0.4123 $0 15:00:10 09/06/2026
172 Binance TH Binance TH KAITO/USDC $0.4138 $0 14:57:10 09/06/2026
173 Aevo Aevo KAITO/USD $0.4124 $0 15:03:15 09/06/2026
174 ADEN ADEN KAITO/USDT $0.4123 $0 15:03:50 09/06/2026
175 Gate US Gate US KAITO/USDT $0.4130 $0 15:00:08 09/06/2026

Thông tin thị trường giao dịch KAITO (KAITO)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:15:09 05/06/2026, cặp giao dịch KAITO/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,180,901 với tỷ giá $0.4534.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.

Cặp: Tên cặp giao dịch KAITO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch KAITO (KAITO) Cặp giao dịch KAITO (KAITO) - CoinMarket.vn
4.8 trên 1011 đánh giá