Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAITO/USDT | $0.3094 | $9,937,996 | 12:00:10 18/09/2026 | |
| 2 | KAITO/USDT | $0.3096 | $6,580,484 | 11:57:19 18/09/2026 | |
| 3 | KAITO/USDT | $0.3099 | $6,565,271 | 11:54:17 18/09/2026 | |
| 4 | KAITO/USDC | $0.3099 | $6,509,649 | 11:57:19 18/09/2026 | |
| 5 | KAITO/USDT | $0.3096 | $5,454,198 | 11:57:15 18/09/2026 | |
| 6 | KAITO/USDT | $0.3095 | $5,219,706 | 12:00:15 18/09/2026 | |
| 7 | KAITO/USDT | $0.3094 | $4,984,400 | 11:57:15 18/09/2026 | |
| 8 | KAITO/USDT | $0.3097 | $3,943,032 | 11:57:08 18/09/2026 | |
| 9 | KAITO/USDT | $0.3093 | $3,272,988 | 12:00:17 18/09/2026 | |
| 10 | KAITO/USDT | $0.3093 | $2,615,160 | 12:00:16 18/09/2026 | |
| 11 | KAITO/USDT | $0.3095 | $2,143,297 | 11:33:26 18/09/2026 | |
| 12 | KAITO/USDT | $0.3096 | $2,068,271 | 11:57:16 18/09/2026 | |
| 13 | KAITO/USDT | $0.3100 | $1,498,039 | 11:54:16 18/09/2026 | |
| 14 | KAITO/USDT | $0.3095 | $1,443,064 | 12:00:17 18/09/2026 | |
| 15 | KAITO/USDT | $0.3099 | $1,285,556 | 09:39:15 18/09/2026 | |
| 16 | KAITO/USDT | $0.3098 | $1,272,320 | 11:54:15 18/09/2026 | |
| 17 | KAITO/USDT | $0.3095 | $1,182,338 | 11:56:42 18/09/2026 | |
| 18 | KAITO/USDT | $0.3092 | $1,100,194 | 11:59:55 18/09/2026 | |
| 19 | KAITO/USDT | $0.3098 | $1,098,933 | 11:54:07 18/09/2026 | |
| 20 | KAITO/USDC | $0.3099 | $1,095,540 | 11:54:17 18/09/2026 | |
| 21 | KAITO/USDT | $0.3093 | $1,068,414 | 12:00:16 18/09/2026 | |
| 22 | KAITO/USDT | $0.3097 | $987,751 | 11:57:43 18/09/2026 | |
| 23 | KAITO/USDT | $0.3101 | $917,695 | 11:54:20 18/09/2026 | |
| 24 | KAITO/USDT | $0.3096 | $764,523 | 11:57:15 18/09/2026 | |
| 25 | KAITO/USDT | $0.3095 | $704,060 | 11:57:17 18/09/2026 | |
| 26 | KAITO/USDT | $0.3092 | $662,128 | 12:00:15 18/09/2026 | |
| 27 | KAITO/USDT | $0.3096 | $661,037 | 11:54:16 18/09/2026 | |
| 28 | KAITO/KRW | $0.3068 | $629,259 | 11:56:23 18/09/2026 | |
| 29 | KAITO/USDT | $0.3095 | $609,462 | 11:57:20 18/09/2026 | |
| 30 | KAITO/USDT | $0.3098 | $607,768 | 11:57:16 18/09/2026 | |
| 31 | KAITO/USDT | $0.3100 | $590,450 | 11:57:07 18/09/2026 | |
| 32 | KAITO/USDT | $0.3103 | $590,260 | 11:57:08 18/09/2026 | |
| 33 | KAITO/USDT | $0.3095 | $575,976 | 12:00:18 18/09/2026 | |
| 34 | KAITO/USDT | $0.3095 | $558,652 | 11:57:17 18/09/2026 | |
| 35 | KAITO/USDT | $0.3093 | $555,231 | 12:00:17 18/09/2026 | |
| 36 | KAITO/USDT | $0.3096 | $544,508 | 11:57:15 18/09/2026 | |
| 37 | KAITO/USDT | $0.3098 | $506,581 | 11:51:10 18/09/2026 | |
| 38 | KAITO/USDT | $0.3090 | $479,947 | 11:57:10 18/09/2026 | |
| 39 | KAITO/USDT | $0.3095 | $473,205 | 11:42:24 18/09/2026 | |
| 40 | KAITO/USDT | $0.3100 | $460,558 | 11:57:08 18/09/2026 | |
| 41 | KAITO/USDT | $0.3095 | $446,122 | 12:00:16 18/09/2026 | |
| 42 | KAITO/USDT | $0.3093 | $379,466 | 12:00:07 18/09/2026 | |
| 43 | KAITO/TRY | $0.3070 | $361,093 | 11:59:23 18/09/2026 | |
| 44 | KAITO/USDT | $0.3098 | $340,519 | 11:57:08 18/09/2026 | |
| 45 | KAITO/USDT | $0.3099 | $327,485 | 11:54:07 18/09/2026 | |
| 46 | KAITO/USDT | $0.3101 | $316,806 | 11:57:09 18/09/2026 | |
| 47 | KAITO/USDT | $0.3096 | $315,489 | 11:57:18 18/09/2026 | |
| 48 | KAITO/USDT | $0.3094 | $287,659 | 11:51:07 18/09/2026 | |
| 49 | KAITO/TRY | $0.3081 | $284,174 | 11:56:54 18/09/2026 | |
| 50 | KAITO/USDC | $0.3089 | $279,720 | 12:03:16 18/09/2026 | |
| 51 | KAITO/USDC | $0.3099 | $271,891 | 11:57:26 18/09/2026 | |
| 52 | KAITO/USDT | $0.3093 | $267,840 | 12:00:16 18/09/2026 | |
| 53 | KAITO/USDT | $0.3097 | $252,640 | 11:57:16 18/09/2026 | |
| 54 | KAITO/USDT | $0.3086 | $247,646 | 12:03:16 18/09/2026 | |
| 55 | KAITO/USDT | $0.3101 | $225,096 | 11:48:10 18/09/2026 | |
| 56 | KAITO/USDT | $0.3093 | $216,620 | 12:00:16 18/09/2026 | |
| 57 | KAITO/TRY | $0.3082 | $208,066 | 11:57:13 18/09/2026 | |
| 58 | KAITO/USDT | $0.3100 | $207,580 | 11:48:07 18/09/2026 | |
| 59 | KAITO/USDT | $0.3095 | $207,177 | 12:00:11 18/09/2026 | |
| 60 | KAITO/USDT | $0.3101 | $192,307 | 11:51:11 18/09/2026 | |
| 61 | KAITO/USDT | $0.3097 | $182,475 | 11:57:10 18/09/2026 | |
| 62 | KAITO/USDC | $0.3101 | $182,413 | 11:48:10 18/09/2026 | |
| 63 | KAITO/USDT | $0.3099 | $178,800 | 12:00:10 18/09/2026 | |
| 64 | KAITO/TRY | $0.3079 | $151,118 | 12:02:53 18/09/2026 | |
| 65 | KAITO/USDT | $0.3097 | $146,735 | 11:57:08 18/09/2026 | |
| 66 | KAITO/USDT | $0.3092 | $146,723 | 12:00:10 18/09/2026 | |
| 67 | KAITO/USD | $0.3099 | $134,481 | 11:56:29 18/09/2026 | |
| 68 | KAITO/USDT | $0.3093 | $129,774 | 11:57:15 18/09/2026 | |
| 69 | KAITO/USDT | $0.3099 | $126,471 | 11:54:09 18/09/2026 | |
| 70 | KAITO/USDT | $0.3096 | $122,815 | 11:57:13 18/09/2026 | |
| 71 | KAITO/USDT | $0.3094 | $120,621 | 12:00:09 18/09/2026 | |
| 72 | KAITO/USD | $0.3099 | $118,105 | 11:59:24 18/09/2026 | |
| 73 | KAITO/USDC | $0.3097 | $108,327 | 11:42:24 18/09/2026 | |
| 74 | KAITO/USDT | $0.3094 | $105,480 | 11:57:09 18/09/2026 | |
| 75 | KAITO/USDT | $0.3096 | $98,080.22 | 12:00:13 18/09/2026 | |
| 76 | KAITO/USDT | $0.3094 | $94,428.49 | 12:00:09 18/09/2026 | |
| 77 | KAITO/USDT | $0.3095 | $93,111.89 | 12:00:09 18/09/2026 | |
| 78 | KAITO/USDC | $0.3094 | $92,193.47 | 11:57:16 18/09/2026 | |
| 79 | KAITO/USDT | $0.3094 | $86,233.19 | 12:00:07 18/09/2026 | |
| 80 | KAITO/USDT | $0.3100 | $86,022.42 | 11:57:10 18/09/2026 | |
| 81 | KAITO/USDC | $0.3097 | $84,679.31 | 11:57:17 18/09/2026 | |
| 82 | KAITO/USDT | $0.3098 | $78,744.77 | 11:57:10 18/09/2026 | |
| 83 | KAITO/KRW | $0.3052 | $78,456.69 | 11:59:53 18/09/2026 | |
| 84 | KAITO/USDT | $0.3096 | $74,403.40 | 11:57:16 18/09/2026 | |
| 85 | KAITO/USDT | $0.3100 | $73,959.86 | 11:57:08 18/09/2026 | |
| 86 | KAITO/USDT | $0.3097 | $71,730.19 | 11:57:09 18/09/2026 | |
| 87 | KAITO/USDT | $0.3102 | $63,842.80 | 11:56:23 18/09/2026 | |
| 88 | KAITO/EUR | $0.3090 | $63,349.28 | 11:57:08 18/09/2026 | |
| 89 | KAITO/USDT | $0.3096 | $61,535.20 | 12:00:15 18/09/2026 | |
| 90 | KAITO/USDT | $0.3090 | $59,416.87 | 11:57:17 18/09/2026 | |
| 91 | KAITO/USDT | $0.3094 | $56,944.91 | 12:00:12 18/09/2026 | |
| 92 | KAITO/USDC | $0.3100 | $55,460.88 | 11:51:10 18/09/2026 | |
| 93 | KAITO/USDT | $0.3101 | $55,039.46 | 11:57:10 18/09/2026 | |
| 94 | KAITO/USDC | $0.3096 | $54,295.31 | 11:56:42 18/09/2026 | |
| 95 | KAITO/USDT | $0.3095 | $50,321.71 | 12:00:08 18/09/2026 | |
| 96 | KAITO/USDT | $0.3095 | $49,584.04 | 12:00:16 18/09/2026 | |
| 97 | KAITO/USDT | $0.3098 | $49,036.82 | 11:54:18 18/09/2026 | |
| 98 | KAITO/USDC | $0.3105 | $47,938.84 | 11:57:15 18/09/2026 | |
| 99 | KAITO/USDT | $0.3101 | $39,667.92 | 11:57:10 18/09/2026 | |
| 100 | KAITO/USDT | $0.3100 | $37,605.60 | 11:56:19 18/09/2026 | |
| 101 | KAITO/USDC | $0.2962 | $35,956.83 | 02:45:58 18/09/2026 | |
| 102 | KAITO/USDC | $0.3106 | $35,359.54 | 11:57:08 18/09/2026 | |
| 103 | KAITO/USDT | $0.3097 | $34,796.33 | 11:59:23 18/09/2026 | |
| 104 | KAITO/USD | $0.3097 | $34,002.42 | 12:00:10 18/09/2026 | |
| 105 | KAITO/USD | $0.3091 | $32,688.53 | 12:03:12 18/09/2026 | |
| 106 | KAITO/EUR | $0.3099 | $27,095.56 | 11:57:10 18/09/2026 | |
| 107 | KAITO/USDT | $0.3091 | $22,747.88 | 12:00:11 18/09/2026 | |
| 108 | KAITO/USDT | $0.3098 | $21,009.63 | 11:57:09 18/09/2026 | |
| 109 | KAITO/USDT | $0.3088 | $20,666.58 | 12:00:07 18/09/2026 | |
| 110 | KAITO/USDT | $0.3099 | $20,651.71 | 11:54:15 18/09/2026 | |
| 111 | KAITO/USDT | $0.3093 | $20,244.74 | 11:57:16 18/09/2026 | |
| 112 | KAITO/USDT | $0.3095 | $20,179.04 | 11:57:11 18/09/2026 | |
| 113 | KAITO/USDT | $0.3095 | $18,618.09 | 11:56:54 18/09/2026 | |
| 114 | KAITO/USDC | $0.3449 | $15,152.51 | 11:57:10 18/09/2026 | |
| 115 | KAITO/THB | $0.3087 | $14,932.92 | 11:57:10 18/09/2026 | |
| 116 | KAITO/USD | $0.3099 | $14,904.24 | 12:00:08 18/09/2026 | |
| 117 | KAITO/USDC | $0.3099 | $13,889.02 | 11:54:09 18/09/2026 | |
| 118 | KAITO/USD | $0.3090 | $13,876.94 | 12:03:15 18/09/2026 | |
| 119 | KAITO/USDT | $0.3098 | $12,765.59 | 12:00:12 18/09/2026 | |
| 120 | KAITO/USDT | $0.3093 | $12,576.88 | 12:00:16 18/09/2026 | |
| 121 | KAITO/USDT | $0.3093 | $12,283.30 | 12:00:07 18/09/2026 | |
| 122 | WETH/KAITO | $2,474.10 | $11,384.67 | 11:58:11 18/09/2026 | |
| 123 | KAITO/USD | $0.3125 | $7,623.71 | 12:03:16 18/09/2026 | |
| 124 | KAITO/USDC | $0.5030 | $7,212.48 | 12:03:16 18/09/2026 | |
| 125 | KAITO/USDC | $0.3094 | $6,450.57 | 12:00:15 18/09/2026 | |
| 126 | KAITO/USDC | $0.3090 | $6,123.45 | 11:56:54 18/09/2026 | |
| 127 | KAITO/EUR | $0.3092 | $5,997.78 | 12:00:07 18/09/2026 | |
| 128 | KAITO/EUR | $0.3098 | $5,777.81 | 11:59:24 18/09/2026 | |
| 129 | KAITO/USDC | $0.3105 | $5,546.80 | 11:57:09 18/09/2026 | |
| 130 | KAITO/USDT | $0.3097 | $5,138.91 | 12:00:10 18/09/2026 | |
| 131 | KAITO/USDT | $0.3101 | $5,103.45 | 11:54:08 18/09/2026 | |
| 132 | KAITO/USDT | $0.3095 | $4,925.94 | 11:57:12 18/09/2026 | |
| 133 | KAITO/USDT | $0.3096 | $4,919.20 | 12:03:12 18/09/2026 | |
| 134 | KAITO/USDT | $0.3097 | $4,779.34 | 11:57:10 18/09/2026 | |
| 135 | KAITO/USDT | $0.3095 | $4,289.76 | 12:00:18 18/09/2026 | |
| 136 | KAITO/USDT | $0.3095 | $4,229.33 | 12:00:07 18/09/2026 | |
| 137 | KAITO/USDT | $0.3086 | $4,133.53 | 12:00:11 18/09/2026 | |
| 138 | KAITO/USD | $0.3091 | $4,114.27 | 12:03:15 18/09/2026 | |
| 139 | KAITO/USDC | $0.3096 | $3,699.02 | 12:03:16 18/09/2026 | |
| 140 | KAITO/USDT | $0.3095 | $3,413.77 | 11:57:10 18/09/2026 | |
| 141 | KAITO/USDT | $0.3098 | $3,078.93 | 11:54:07 18/09/2026 | |
| 142 | KAITO/USDT | $0.3088 | $2,563.01 | 12:03:16 18/09/2026 | |
| 143 | KAITO/IDR | $0.3096 | $2,227.70 | 12:02:54 18/09/2026 | |
| 144 | KAITO/EUR | $0.3099 | $2,226.34 | 11:56:23 18/09/2026 | |
| 145 | WETH/KAITO | $2,473.86 | $2,034.31 | 11:58:03 18/09/2026 | |
| 146 | WETH/KAITO | $2,474.14 | $1,993.47 | 11:59:01 18/09/2026 | |
| 147 | KAITO/USDT | $0.3100 | $1,973.88 | 12:02:53 18/09/2026 | |
| 148 | KAITO/INR | $0.3251 | $1,660.82 | 12:00:11 18/09/2026 | |
| 149 | KAITO/BTC | $0.3092 | $1,462.82 | 12:00:07 18/09/2026 | |
| 150 | KAITO/USDT | $0.3095 | $1,315.40 | 12:00:13 18/09/2026 | |
| 151 | KAITO/IDR | $0.3105 | $913.48 | 12:00:09 18/09/2026 | |
| 152 | KAITO/USDT | $0.3095 | $910.72 | 12:00:09 18/09/2026 | |
| 153 | KAITO/USD | $0.3110 | $540.80 | 11:45:18 18/09/2026 | |
| 154 | USDC/KAITO | $0.9964 | $496.18 | 11:32:21 18/09/2026 | |
| 155 | KAITO/TRY | $0.3084 | $493.27 | 11:57:08 18/09/2026 | |
| 156 | KAITO/USDT | $0.3095 | $474.79 | 11:57:10 18/09/2026 | |
| 157 | KAITO/USDC | $0.3091 | $447.37 | 12:00:10 18/09/2026 | |
| 158 | KAITO/USDT | $0.3092 | $440.42 | 12:03:15 18/09/2026 | |
| 159 | KAITO/USDC | $0.3091 | $432.58 | 12:03:12 18/09/2026 | |
| 160 | KAITO/USDT | $0.3094 | $207.96 | 12:00:11 18/09/2026 | |
| 161 | MAMO/KAITO | $0.007280 | $129.20 | 02:53:31 17/09/2026 | |
| 162 | KAITO/USD | $0.3007 | $114.84 | 11:45:11 18/09/2026 | |
| 163 | KAITO/USD | $0.2956 | $63.80 | 12:03:16 18/09/2026 | |
| 164 | KAITO/IDR | $0.3086 | $47.93 | 12:00:10 18/09/2026 | |
| 165 | KAITO/USDT | $0.3096 | $19.73 | 12:00:10 18/09/2026 | |
| 166 | KAITO/USD | $0.3099 | $15.96 | 12:00:10 18/09/2026 | |
| 167 | KAITO/USDT | $0.3055 | $10.45 | 11:59:53 18/09/2026 | |
| 168 | KAITO/USDT | $0.3105 | $3.20 | 11:57:15 18/09/2026 | |
| 169 | USDC/KAITO | $0.9910 | $1.56 | 10:35:41 18/09/2026 | |
| 170 | KAITO/USDT | $0.3192 | $0.6964 | 11:56:23 18/09/2026 | |
| 171 | WETH/KAITO | $2,517.35 | $0.03244 | 06:22:25 18/09/2026 | |
| 172 | USDC/KAITO | $0.9960 | $0.02007 | 07:14:05 16/09/2026 | |
| 173 | KAITO/KRW | $0.2932 | $0 | 11:56:23 18/09/2026 | |
| 174 | KAITO/KRW | $0.2862 | $0 | 11:57:10 18/09/2026 | |
| 175 | KAITO/BTC | $0.2846 | $0 | 11:56:23 18/09/2026 | |
| 176 | KAITO/INR | $0.3299 | $0 | 11:57:09 18/09/2026 | |
| 177 | KAITO/USDT | $0.9689 | $0 | 12:03:15 18/09/2026 | |
| 178 | KAITO/USDC | $0.3096 | $0 | 11:57:10 18/09/2026 | |
| 179 | KAITO/INR | $0.3712 | $0 | 11:54:08 18/09/2026 | |
| 180 | KAITO/USDT | $0.3092 | $0 | 12:00:24 18/09/2026 | |
| 181 | KAITO/USDT | $0.2910 | $0 | 12:00:15 18/09/2026 | |
| 182 | KAITO/USDC | $0.3096 | $0 | 11:57:10 18/09/2026 | |
| 183 | KAITO/USDC | $0.2952 | $0 | 15:39:15 14/09/2026 | |
| 184 | KAITO/USD | $0.3090 | $0 | 12:03:16 18/09/2026 | |
| 185 | KAITO/USDT | $0.3091 | $0 | 12:03:58 18/09/2026 | |
| 186 | KAITO/USDT | $0.3093 | $0 | 12:00:09 18/09/2026 | |
| 187 | KAITO/USDC | $0.3092 | $0 | 12:03:16 18/09/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 18/09/2026, cặp giao dịch KAITO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,937,996 với tỷ giá $0.3094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.