Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KAITO/USDT | $0.4532 | $10,566,406 | 10:54:16 20/05/2026 |
| 2 |  AscendEX |
KAITO/USDT | $0.4537 | $9,649,501 | 10:54:15 20/05/2026 |
| 3 |  Aivora Exchange |
KAITO/USDT | $0.4532 | $9,012,007 | 11:00:15 20/05/2026 |
| 4 |  OrangeX |
KAITO/USDT | $0.4524 | $8,204,900 | 10:48:15 20/05/2026 |
| 5 |  BingX |
KAITO/USDT | $0.4538 | $6,674,869 | 10:57:17 20/05/2026 |
| 6 |  IBIT Global |
KAITO/USDT | $0.4533 | $5,223,718 | 11:00:18 20/05/2026 |
| 7 |  BTCC |
KAITO/USDT | $0.4536 | $5,209,575 | 10:57:16 20/05/2026 |
| 8 |  KuCoin |
KAITO/USDT | $0.4537 | $4,274,164 | 10:54:19 20/05/2026 |
| 9 |  WhiteBIT |
KAITO/USDT | $0.4536 | $4,029,503 | 10:57:15 20/05/2026 |
| 10 |  Bybit |
KAITO/USDT | $0.4538 | $3,900,601 | 10:54:16 20/05/2026 |
| 11 |  Batonex |
KAITO/USDT | $0.4533 | $3,657,331 | 11:00:16 20/05/2026 |
| 12 |  Bitget |
KAITO/USDT | $0.4537 | $2,883,881 | 10:54:16 20/05/2026 |
| 13 |  Cofinex |
KAITO/USDT | $0.4533 | $2,869,520 | 11:00:17 20/05/2026 |
| 14 |  Paribu |
KAITO/TRY | $0.4525 | $2,353,928 | 10:59:53 20/05/2026 |
| 15 | Binance |
KAITO/USDT | $0.4541 | $2,154,677 | 10:56:42 20/05/2026 |
| 16 |  Ourbit |
KAITO/USDT | $0.4536 | $2,150,792 | 10:57:16 20/05/2026 |
| 17 |  Deepcoin |
KAITO/USDT | $0.4536 | $1,916,560 | 10:57:15 20/05/2026 |
| 18 |  LBank |
KAITO/USDT | $0.4543 | $1,882,029 | 10:57:08 20/05/2026 |
| 19 |  AEGET |
KAITO/USDT | $0.4536 | $1,601,433 | 10:57:18 20/05/2026 |
| 20 |  Toobit |
KAITO/USDT | $0.4538 | $1,222,938 | 10:57:16 20/05/2026 |
| 21 |  Zoomex |
KAITO/USDT | $0.4539 | $1,172,690 | 10:57:15 20/05/2026 |
| 22 | BTCC |
KAITO/USDT | $0.4544 | $1,074,788 | 10:57:07 20/05/2026 |
| 23 |  Hotcoin |
KAITO/USDT | $0.4538 | $997,969 | 10:57:25 20/05/2026 |
| 24 | Binance |
KAITO/USDC | $0.4534 | $931,723 | 10:54:16 20/05/2026 |
| 25 |  Phemex |
KAITO/USDT | $0.4536 | $906,242 | 10:57:17 20/05/2026 |
| 26 |  CoinW |
KAITO/USDT | $0.4541 | $904,672 | 10:54:11 20/05/2026 |
| 27 |  VOOX Exchange |
KAITO/USDT | $0.4538 | $902,955 | 10:57:17 20/05/2026 |
| 28 |  Bitbaby |
KAITO/USDT | $0.4534 | $839,159 | 10:54:16 20/05/2026 |
| 29 | WhiteBIT |
KAITO/USDT | $0.4540 | $799,626 | 10:57:07 20/05/2026 |
| 30 |  Helix |
KAITO/USDT | $0.4677 | $798,558 | 00:39:16 19/05/2026 |
| 31 |  Upbit |
KAITO/KRW | $0.4479 | $745,540 | 10:56:23 20/05/2026 |
| 32 |  BitTap |
KAITO/USDT | $0.4531 | $727,215 | 11:00:16 20/05/2026 |
| 33 | Ourbit |
KAITO/USDT | $0.4540 | $680,186 | 10:57:11 20/05/2026 |
| 34 |  BitDelta |
KAITO/USDT | $0.4537 | $678,233 | 11:00:10 20/05/2026 |
| 35 |  Coinlocally |
KAITO/USDT | $0.4535 | $649,645 | 11:00:16 20/05/2026 |
| 36 |  Gate |
KAITO/USDT | $0.4538 | $634,076 | 10:54:19 20/05/2026 |
| 37 |  WOO X Pro |
KAITO/USDT | $0.4532 | $631,668 | 11:00:16 20/05/2026 |
| 38 |  Bitunix |
KAITO/USDT | $0.4540 | $617,177 | 10:54:17 20/05/2026 |
| 39 |  KCEX |
KAITO/USDT | $0.4536 | $595,307 | 10:57:15 20/05/2026 |
| 40 |  CoinUp.io |
KAITO/USDT | $0.4537 | $594,741 | 10:57:18 20/05/2026 |
| 41 |  Backpack Exchange |
KAITO/USDC | $0.4542 | $568,237 | 10:57:16 20/05/2026 |
| 42 |  BitMart |
KAITO/USDT | $0.4543 | $533,203 | 10:57:12 20/05/2026 |
| 43 | Phemex |
KAITO/USDT | $0.4550 | $514,138 | 10:57:08 20/05/2026 |
| 44 | OrangeX |
KAITO/USDT | $0.4533 | $512,130 | 10:48:10 20/05/2026 |
| 45 |  HTX |
KAITO/USDT | $0.4542 | $498,093 | 10:56:54 20/05/2026 |
| 46 |  YUBIT |
KAITO/USDT | $0.4535 | $467,325 | 10:57:15 20/05/2026 |
| 47 |  EagleX |
KAITO/USDT | $0.4531 | $462,796 | 11:00:15 20/05/2026 |
| 48 |  BiKing |
KAITO/USDT | $0.4543 | $453,414 | 11:00:08 20/05/2026 |
| 49 |  XT.COM |
KAITO/USDT | $0.4544 | $447,366 | 10:57:10 20/05/2026 |
| 50 |  Coinbase Exchange |
KAITO/USD | $0.4547 | $417,591 | 10:56:29 20/05/2026 |
| 51 | Binance |
KAITO/TRY | $0.4543 | $410,619 | 10:56:54 20/05/2026 |
| 52 |  BtcTurk | Kripto |
KAITO/TRY | $0.4543 | $367,894 | 10:59:53 20/05/2026 |
| 53 |  EasiCoin |
KAITO/USDT | $0.4532 | $363,560 | 11:00:16 20/05/2026 |
| 54 |  Hyperliquid |
KAITO/USD | $0.4538 | $363,437 | 10:54:26 20/05/2026 |
| 55 |  Bitrue |
KAITO/USDT | $0.4537 | $324,187 | 10:57:17 20/05/2026 |
| 56 |  BitradeX |
KAITO/USDT | $0.4544 | $317,728 | 10:51:09 20/05/2026 |
| 57 |  BlockFin |
KAITO/USDT | $0.4539 | $294,494 | 10:57:15 20/05/2026 |
| 58 | Deepcoin |
KAITO/USDT | $0.4546 | $280,901 | 10:57:07 20/05/2026 |
| 59 | Binance |
KAITO/USDC | $0.4541 | $267,756 | 10:56:54 20/05/2026 |
| 60 |  MEXC |
KAITO/USDT | $0.4536 | $246,643 | 10:54:16 20/05/2026 |
| 61 |  SuperEx |
KAITO/USDT | $0.4533 | $245,087 | 11:00:13 20/05/2026 |
| 62 | BlockFin |
KAITO/USDT | $0.4539 | $221,712 | 10:57:07 20/05/2026 |
| 63 |  ASTX |
KAITO/USDT | $0.4536 | $216,800 | 11:00:11 20/05/2026 |
| 64 | Toobit |
KAITO/USDT | $0.4543 | $207,473 | 10:57:12 20/05/2026 |
| 65 | Bitget |
KAITO/USDT | $0.4548 | $206,407 | 10:54:10 20/05/2026 |
| 66 |  AlphaX |
KAITO/USDT | $0.4533 | $203,320 | 11:00:16 20/05/2026 |
| 67 | Hotcoin |
KAITO/USDT | $0.4530 | $180,841 | 10:51:07 20/05/2026 |
| 68 |  GroveX |
KAITO/USDT | $0.4525 | $177,395 | 10:54:09 20/05/2026 |
| 69 |  BitKan |
KAITO/USDT | $0.4545 | $177,157 | 11:00:12 20/05/2026 |
| 70 | WhiteBIT |
KAITO/USDC | $0.4541 | $176,144 | 10:57:07 20/05/2026 |
| 71 | BingX |
KAITO/USDT | $0.4530 | $174,657 | 10:48:11 20/05/2026 |
| 72 |  BYDFi |
KAITO/USDT | $0.4537 | $164,119 | 11:00:15 20/05/2026 |
| 73 |  Biconomy.com |
KAITO/USDT | $0.4536 | $160,681 | 10:51:10 20/05/2026 |
| 74 |  Hibt |
KAITO/USDT | $0.4519 | $150,973 | 10:57:12 20/05/2026 |
| 75 | Bitunix |
KAITO/USDT | $0.4539 | $150,896 | 10:54:09 20/05/2026 |
| 76 | AscendEX |
KAITO/USDT | $0.4565 | $150,072 | 10:54:11 20/05/2026 |
| 77 | KCEX |
KAITO/USDT | $0.4543 | $149,849 | 10:57:07 20/05/2026 |
| 78 | HTX |
KAITO/USDT | $0.4531 | $133,722 | 10:51:22 20/05/2026 |
| 79 |  BloFin |
KAITO/USDT | $0.4540 | $132,534 | 10:57:11 20/05/2026 |
| 80 | Bitbaby |
KAITO/USDC | $0.4541 | $127,991 | 10:54:16 20/05/2026 |
| 81 |  Binance TR |
KAITO/TRY | $0.4543 | $123,799 | 10:57:13 20/05/2026 |
| 82 |  idax exchange |
KAITO/USDT | $0.4539 | $123,483 | 11:00:13 20/05/2026 |
| 83 |  Koinbay |
KAITO/USDT | $0.4531 | $123,160 | 10:48:12 20/05/2026 |
| 84 |  CoinTR |
KAITO/TRY | $0.4545 | $116,796 | 10:57:07 20/05/2026 |
| 85 | CoinTR |
KAITO/USDT | $0.4550 | $99,266.10 | 10:57:07 20/05/2026 |
| 86 |  MGBX |
KAITO/USDT | $0.4531 | $96,709.00 | 10:57:17 20/05/2026 |
| 87 | MEXC |
KAITO/USDC | $0.4532 | $91,735.59 | 10:54:16 20/05/2026 |
| 88 | Bitbaby |
KAITO/USDT | $0.4542 | $89,450.06 | 10:57:20 20/05/2026 |
| 89 | Bitrue |
KAITO/USDT | $0.4542 | $84,894.49 | 10:57:08 20/05/2026 |
| 90 | Cofinex |
KAITO/USDC | $0.4529 | $81,286.29 | 11:00:17 20/05/2026 |
| 91 |  Bithumb |
KAITO/KRW | $0.4459 | $76,711.94 | 10:59:53 20/05/2026 |
| 92 |  BVOX |
KAITO/USDT | $0.4541 | $75,586.52 | 10:57:07 20/05/2026 |
| 93 |  ZKE |
KAITO/USDT | $0.4536 | $74,075.68 | 11:00:09 20/05/2026 |
| 94 | MEXC |
KAITO/USDT | $0.4527 | $70,088.63 | 10:48:07 20/05/2026 |
| 95 | WhiteBIT |
KAITO/EUR | $0.4574 | $68,751.67 | 10:57:07 20/05/2026 |
| 96 |  Tapbit |
KAITO/USDT | $0.4542 | $66,870.48 | 10:57:11 20/05/2026 |
| 97 |  LeveX |
KAITO/USDT | $0.4534 | $66,718.32 | 11:00:15 20/05/2026 |
| 98 |  B2Z Exchange |
KAITO/USD | $0.4540 | $61,181.29 | 11:00:10 20/05/2026 |
| 99 |  BITmarkets |
KAITO/USD | $0.4540 | $61,181.29 | 11:00:09 20/05/2026 |
| 100 | KuCoin |
KAITO/USDT | $0.4521 | $59,777.19 | 10:47:23 20/05/2026 |
| 101 |  Pionex |
KAITO/USDT | $0.4536 | $58,989.25 | 10:57:16 20/05/2026 |
| 102 | MEXC |
KAITO/USDC | $0.4527 | $57,130.15 | 10:48:07 20/05/2026 |
| 103 | Cofinex |
KAITO/USDT | $0.4546 | $51,793.09 | 11:00:08 20/05/2026 |
| 104 | BYDFi |
KAITO/USDT | $0.4536 | $50,599.23 | 11:00:07 20/05/2026 |
| 105 | Gate |
KAITO/USDT | $0.4542 | $43,624.41 | 10:56:54 20/05/2026 |
| 106 |  DigiFinex |
KAITO/USDT | $0.4535 | $41,139.32 | 11:00:08 20/05/2026 |
| 107 |  Kraken |
KAITO/USD | $0.4543 | $31,383.25 | 10:59:23 20/05/2026 |
| 108 |  Lighter |
KAITO/USDC | $0.4538 | $29,225.44 | 10:57:15 20/05/2026 |
| 109 | MGBX |
KAITO/USDT | $0.4544 | $27,593.77 | 10:57:12 20/05/2026 |
| 110 | BloFin |
KAITO/USDT | $0.4539 | $27,272.01 | 10:57:16 20/05/2026 |
| 111 |  CoinEx |
KAITO/USDT | $0.4543 | $23,287.96 | 10:59:53 20/05/2026 |
| 112 |  Bitvavo |
KAITO/EUR | $0.4542 | $21,703.18 | 10:57:12 20/05/2026 |
| 113 | BtcTurk | Kripto |
KAITO/USDT | $0.4537 | $20,481.00 | 10:59:53 20/05/2026 |
| 114 |  Tothemoon |
KAITO/USDT | $0.4534 | $19,676.56 | 11:00:15 20/05/2026 |
| 115 |  BitxEX |
KAITO/USDT | $0.4533 | $19,045.17 | 11:00:19 20/05/2026 |
| 116 |  Niza.io |
KAITO/USDT | $0.4535 | $17,491.44 | 10:51:07 20/05/2026 |
| 117 | Niza.io |
KAITO/USDC | $0.4535 | $14,286.69 | 10:51:07 20/05/2026 |
| 118 | Bitbaby |
KAITO/USDC | $0.4541 | $13,881.38 | 10:57:20 20/05/2026 |
| 119 |  Aerodrome SlipStream |
WETH/KAITO | $2,109.81 | $9,970.90 | 10:51:05 20/05/2026 |
| 120 |  Uniswap v3 (Base) |
WETH/KAITO | $2,108.16 | $8,011.25 | 10:52:19 20/05/2026 |
| 121 |  Kanga Exchange |
KAITO/USDC | $0.4545 | $7,646.30 | 11:00:11 20/05/2026 |
| 122 |  Binance TH |
KAITO/USDT | $0.4544 | $5,150.01 | 10:57:07 20/05/2026 |
| 123 | Kraken |
KAITO/EUR | $0.4542 | $4,728.10 | 10:59:54 20/05/2026 |
| 124 |  Bit2Me |
KAITO/EUR | $0.4543 | $4,614.36 | 10:57:11 20/05/2026 |
| 125 |  Coinone |
KAITO/KRW | $0.4449 | $4,270.49 | 10:55:53 20/05/2026 |
| 126 |  BTSE |
KAITO/USDT | $0.4541 | $3,683.58 | 10:57:10 20/05/2026 |
| 127 | BITmarkets |
KAITO/USDT | $0.4538 | $3,526.40 | 11:00:09 20/05/2026 |
| 128 | B2Z Exchange |
KAITO/USDT | $0.4538 | $3,526.40 | 11:00:10 20/05/2026 |
| 129 | Pionex |
KAITO/USDT | $0.4544 | $2,946.34 | 10:57:12 20/05/2026 |
| 130 |  Picol |
KAITO/USDT | $0.4541 | $2,588.58 | 11:00:11 20/05/2026 |
| 131 |  WEEX |
KAITO/USDT | $0.4544 | $2,586.99 | 10:57:13 20/05/2026 |
| 132 |  XBO.com |
KAITO/USDT | $0.4551 | $2,286.67 | 10:54:09 20/05/2026 |
| 133 |  Pancakeswap v3 (Base) |
USDC/KAITO | $1.00 | $2,220.47 | 10:52:19 20/05/2026 |
| 134 | Uniswap v3 (Base) |
WETH/KAITO | $2,107.36 | $1,879.82 | 07:32:19 20/05/2026 |
| 135 |  TRIV |
KAITO/IDR | $0.4551 | $1,774.49 | 11:00:11 20/05/2026 |
| 136 | TRIV |
KAITO/USDT | $0.4536 | $1,774.38 | 11:00:11 20/05/2026 |
| 137 |  Indodax |
KAITO/IDR | $0.4530 | $1,291.17 | 10:59:54 20/05/2026 |
| 138 |  Gate US |
KAITO/USDT | $0.4537 | $1,200.12 | 11:00:09 20/05/2026 |
| 139 |  Aster |
KAITO/USDT | $0.4541 | $986.15 | 10:54:15 20/05/2026 |
| 140 | Aerodrome SlipStream |
MAMO/KAITO | $0.01030 | $984.22 | 10:51:05 20/05/2026 |
| 141 |  CoinDCX |
KAITO/INR | $0.4673 | $680.08 | 11:00:11 20/05/2026 |
| 142 | CoinDCX |
KAITO/USDT | $0.4542 | $616.65 | 11:00:11 20/05/2026 |
| 143 |  Crypto.com Exchange |
KAITO/USD | $0.4531 | $539.55 | 10:51:10 20/05/2026 |
| 144 |  Flipster |
KAITO/USDT | $0.4528 | $482.04 | 11:00:15 20/05/2026 |
| 145 |  Tokocrypto |
KAITO/USDT | $0.4541 | $451.46 | 10:57:08 20/05/2026 |
| 146 |  OKX |
KAITO/USD | $0.4493 | $433.45 | 10:56:24 20/05/2026 |
| 147 |  Bitkub |
KAITO/THB | $0.4503 | $312.00 | 10:57:12 20/05/2026 |
| 148 | Pancakeswap v3 (Base) |
WETH/KAITO | $2,115.70 | $294.28 | 10:52:19 20/05/2026 |
| 149 | BITmarkets |
KAITO/USDC | $0.4539 | $284.05 | 11:00:09 20/05/2026 |
| 150 | B2Z Exchange |
KAITO/USDC | $0.4539 | $284.03 | 11:00:10 20/05/2026 |
| 151 |  Korbit |
KAITO/KRW | $0.4432 | $171.67 | 10:54:07 20/05/2026 |
| 152 |  NovaDAX |
KAITO/BRL | $0.1262 | $108.43 | 10:00:07 19/05/2026 |
| 153 |  Bitlo |
KAITO/TRY | $0.4549 | $52.09 | 11:00:09 20/05/2026 |
| 154 |  CEX.IO |
KAITO/USD | $0.4550 | $46.42 | 10:57:08 20/05/2026 |
| 155 | Crypto.com Exchange |
KAITO/USD | $0.4518 | $39.67 | 10:09:17 20/05/2026 |
| 156 | CEX.IO |
KAITO/USDT | $0.4548 | $39.03 | 10:57:08 20/05/2026 |
| 157 |  Uniswap v4 (Base) |
USDC/KAITO | $1.01 | $2.06 | 05:52:39 20/05/2026 |
| 158 | Upbit |
KAITO/USDT | $0.6167 | $0.4874 | 10:56:53 20/05/2026 |
| 159 |  Giottus |
KAITO/INR | $0.4128 | $0.1800 | 10:36:11 20/05/2026 |
| 160 | Uniswap v3 (Base) |
USDC/KAITO | $0.9678 | $0.1445 | 14:14:25 19/05/2026 |
| 161 | Upbit |
KAITO/BTC | $0.4215 | $0 | 10:56:53 20/05/2026 |
| 162 |  ZebPay |
KAITO/INR | $0.4731 | $0 | 11:00:07 20/05/2026 |
| 163 | Tokocrypto |
KAITO/USDC | $0.4540 | $0 | 10:57:08 20/05/2026 |
| 164 |  WOO X |
KAITO/USDT | $0.4540 | $0 | 10:51:15 20/05/2026 |
| 165 |  LCX Exchange |
KAITO/EUR | $0.4146 | $0 | 10:57:07 20/05/2026 |
| 166 |  Coinbase International Exchange |
KAITO/USDC | $0.4804 | $0 | 11:00:16 20/05/2026 |
| 167 | Binance TH |
KAITO/USDC | $0.4540 | $0 | 10:57:07 20/05/2026 |
| 168 |  AllinX |
KAITO/USDT | $0.4637 | $0 | 11:00:10 20/05/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 20/05/2026, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,566,406 với tỷ giá $0.4532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.