Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KAITO/USDT | $0.3057 | $14,892,239 | 01:54:16 29/08/2026 |
| 2 |  OrangeX |
KAITO/USDT | $0.3054 | $11,665,102 | 01:54:16 29/08/2026 |
| 3 |  BitDelta |
KAITO/USDT | $0.3062 | $8,844,900 | 02:00:11 29/08/2026 |
| 4 |  Aivora Exchange |
KAITO/USDT | $0.3060 | $7,851,785 | 02:00:16 29/08/2026 |
| 5 |  IBIT Global |
KAITO/USDT | $0.3057 | $7,452,181 | 02:00:17 29/08/2026 |
| 6 |  BingX |
KAITO/USDT | $0.3054 | $6,799,004 | 01:57:17 29/08/2026 |
| 7 | BingX |
KAITO/USDC | $0.3053 | $6,509,693 | 01:57:17 29/08/2026 |
| 8 |  Batonex |
KAITO/USDT | $0.3058 | $4,542,591 | 02:00:16 29/08/2026 |
| 9 |  Ourbit |
KAITO/USDT | $0.3054 | $4,440,439 | 01:57:15 29/08/2026 |
| 10 |  Bybit |
KAITO/USDT | $0.3056 | $4,160,187 | 01:54:16 29/08/2026 |
| 11 |  LBank |
KAITO/USDT | $0.3058 | $3,869,549 | 01:57:09 29/08/2026 |
| 12 |  Deepcoin |
KAITO/USDT | $0.3056 | $3,302,781 | 01:57:15 29/08/2026 |
| 13 |  WhiteBIT |
KAITO/USDT | $0.3048 | $2,930,191 | 01:57:15 29/08/2026 |
| 14 | Binance |
KAITO/USDT | $0.3057 | $2,444,412 | 01:56:42 29/08/2026 |
| 15 |  Gate |
KAITO/USDT | $0.3056 | $2,274,173 | 01:54:20 29/08/2026 |
| 16 |  XT.COM |
KAITO/USDT | $0.3053 | $2,235,211 | 01:57:41 29/08/2026 |
| 17 |  Grvt |
KAITO/USDT | $0.3124 | $2,199,582 | 21:45:18 28/08/2026 |
| 18 |  Cofinex |
KAITO/USDT | $0.3057 | $1,994,063 | 02:00:15 29/08/2026 |
| 19 |  Bitget |
KAITO/USDT | $0.3055 | $1,990,985 | 01:54:16 29/08/2026 |
| 20 |  Toobit |
KAITO/USDT | $0.3056 | $1,869,518 | 01:57:17 29/08/2026 |
| 21 |  KCEX |
KAITO/USDT | $0.3054 | $1,721,600 | 01:57:15 29/08/2026 |
| 22 |  Hyperliquid |
KAITO/USDC | $0.3054 | $1,526,688 | 01:57:26 29/08/2026 |
| 23 |  Upbit |
KAITO/KRW | $0.3087 | $1,419,669 | 01:56:23 29/08/2026 |
| 24 |  Hotcoin |
KAITO/USDT | $0.3055 | $1,318,623 | 01:57:19 29/08/2026 |
| 25 | Binance |
KAITO/USDC | $0.3054 | $1,258,386 | 01:54:16 29/08/2026 |
| 26 |  MEXC |
KAITO/USDT | $0.3052 | $1,253,478 | 01:57:16 29/08/2026 |
| 27 |  Zoomex |
KAITO/USDT | $0.3055 | $1,246,802 | 01:57:15 29/08/2026 |
| 28 |  BTCC |
KAITO/USDT | $0.3057 | $1,222,069 | 01:57:08 29/08/2026 |
| 29 |  Bitbaby |
KAITO/USDT | $0.3056 | $1,174,931 | 01:54:16 29/08/2026 |
| 30 |  YUBIT |
KAITO/USDT | $0.3054 | $1,152,648 | 01:57:15 29/08/2026 |
| 31 | MEXC |
KAITO/USDT | $0.3058 | $1,088,602 | 01:57:11 29/08/2026 |
| 32 |  x.me Exchange |
KAITO/USDT | $0.3056 | $1,013,602 | 01:57:17 29/08/2026 |
| 33 |  Bitbase |
KAITO/USDT | $0.3055 | $990,934 | 01:57:17 29/08/2026 |
| 34 |  BlockFin |
KAITO/USDT | $0.3067 | $927,832 | 02:00:08 29/08/2026 |
| 35 |  EasiCoin |
KAITO/USDT | $0.3059 | $840,056 | 02:00:16 29/08/2026 |
| 36 |  Bitunix |
KAITO/USDT | $0.3056 | $804,660 | 01:54:17 29/08/2026 |
| 37 |  BYDFi |
KAITO/USDT | $0.3060 | $772,309 | 02:00:07 29/08/2026 |
| 38 | Binance |
KAITO/TRY | $0.3059 | $729,309 | 01:56:42 29/08/2026 |
| 39 |  BtcTurk | Kripto |
KAITO/TRY | $0.3060 | $709,683 | 01:56:53 29/08/2026 |
| 40 | OrangeX |
KAITO/USDT | $0.3059 | $662,387 | 01:57:07 29/08/2026 |
| 41 |  Phemex |
KAITO/USDT | $0.3064 | $612,792 | 01:57:08 29/08/2026 |
| 42 |  Binance TR |
KAITO/TRY | $0.3059 | $587,577 | 01:57:11 29/08/2026 |
| 43 |  BloFin |
KAITO/USDT | $0.3050 | $550,674 | 01:51:10 29/08/2026 |
| 44 |  CoinUp.io |
KAITO/USDT | $0.3055 | $453,543 | 01:54:17 29/08/2026 |
| 45 |  BitTap |
KAITO/USDT | $0.3058 | $453,491 | 02:00:16 29/08/2026 |
| 46 |  Bitrue |
KAITO/USDT | $0.3057 | $434,746 | 01:57:17 29/08/2026 |
| 47 | Deepcoin |
KAITO/USDT | $0.3060 | $418,578 | 01:57:10 29/08/2026 |
| 48 | WhiteBIT |
KAITO/USDT | $0.3055 | $389,952 | 01:57:07 29/08/2026 |
| 49 |  KuCoin |
KAITO/USDT | $0.3056 | $380,716 | 01:54:19 29/08/2026 |
| 50 |  CRMClick |
KAITO/USDT | $0.3061 | $364,426 | 01:57:08 29/08/2026 |
| 51 |  HTX |
KAITO/USDT | $0.3067 | $364,356 | 01:59:24 29/08/2026 |
| 52 | Bitbase |
KAITO/USDT | $0.3064 | $320,157 | 01:48:07 29/08/2026 |
| 53 |  Paribu |
KAITO/TRY | $0.3055 | $314,841 | 01:59:53 29/08/2026 |
| 54 |  CoinEx |
KAITO/USDT | $0.3051 | $306,097 | 01:57:15 29/08/2026 |
| 55 |  SuperEx |
KAITO/USDT | $0.3060 | $299,680 | 02:00:10 29/08/2026 |
| 56 |  CoinW |
KAITO/USDT | $0.3058 | $297,016 | 01:57:08 29/08/2026 |
| 57 |  ApeX Omni |
KAITO/USDT | $0.3060 | $295,787 | 02:03:16 29/08/2026 |
| 58 |  Coinbase Exchange |
KAITO/USD | $0.3062 | $275,158 | 01:56:59 29/08/2026 |
| 59 | Toobit |
KAITO/USDT | $0.3059 | $274,311 | 01:57:12 29/08/2026 |
| 60 |  Niza.io |
KAITO/USDT | $0.3058 | $272,141 | 01:57:07 29/08/2026 |
| 61 | BlockFin |
KAITO/USDT | $0.3056 | $262,053 | 02:00:15 29/08/2026 |
| 62 |  ASTX |
KAITO/USDT | $0.3060 | $243,344 | 02:00:11 29/08/2026 |
| 63 | Hotcoin |
KAITO/USDT | $0.3058 | $240,088 | 01:54:07 29/08/2026 |
| 64 |  Backpack Exchange |
KAITO/USDC | $0.3055 | $238,389 | 01:57:15 29/08/2026 |
| 65 |  BitradeX |
KAITO/USDT | $0.3062 | $206,822 | 02:00:11 29/08/2026 |
| 66 |  Bithumb |
KAITO/KRW | $0.3080 | $203,252 | 01:59:53 29/08/2026 |
| 67 | Bitget |
KAITO/USDT | $0.3060 | $202,657 | 01:55:05 29/08/2026 |
| 68 | Ourbit |
KAITO/USDT | $0.3056 | $201,890 | 01:57:07 29/08/2026 |
| 69 |  BitKan |
KAITO/USDT | $0.3055 | $193,976 | 02:00:08 29/08/2026 |
| 70 | Bitunix |
KAITO/USDT | $0.3061 | $190,563 | 01:54:07 29/08/2026 |
| 71 |  Biconomy.com |
KAITO/USDT | $0.3058 | $189,318 | 01:57:09 29/08/2026 |
| 72 | Bitbase |
KAITO/USDC | $0.3064 | $184,625 | 01:48:07 29/08/2026 |
| 73 | x.me Exchange |
KAITO/USDT | $0.3057 | $177,223 | 01:57:10 29/08/2026 |
| 74 | Binance |
KAITO/USDC | $0.3056 | $164,452 | 01:56:42 29/08/2026 |
| 75 |  Kraken |
KAITO/USD | $0.3064 | $160,572 | 01:59:25 29/08/2026 |
| 76 |  EdgeX |
KAITO/USDC | $0.3060 | $145,208 | 02:03:16 29/08/2026 |
| 77 |  idax exchange |
KAITO/USDT | $0.3059 | $144,694 | 02:00:13 29/08/2026 |
| 78 | KCEX |
KAITO/USDT | $0.3055 | $143,060 | 01:57:07 29/08/2026 |
| 79 |  Koinbay |
KAITO/USDT | $0.3062 | $141,308 | 01:54:11 29/08/2026 |
| 80 | KuCoin |
KAITO/USDT | $0.3054 | $130,138 | 01:56:23 29/08/2026 |
| 81 |  MGBX |
KAITO/USDT | $0.3061 | $129,731 | 01:57:16 29/08/2026 |
| 82 |  BVOX |
KAITO/USDT | $0.3059 | $128,324 | 01:57:07 29/08/2026 |
| 83 | Bitbase |
KAITO/USDC | $0.3054 | $128,101 | 01:57:17 29/08/2026 |
| 84 |  Bitvavo |
KAITO/EUR | $0.3063 | $122,285 | 01:57:09 29/08/2026 |
| 85 | BingX |
KAITO/USDT | $0.3060 | $121,200 | 01:57:10 29/08/2026 |
| 86 | Bitbaby |
KAITO/USDC | $0.3052 | $120,559 | 01:54:16 29/08/2026 |
| 87 |  Hibt |
KAITO/USDT | $0.3062 | $114,785 | 01:54:09 29/08/2026 |
| 88 |  BiKing |
KAITO/USDT | $0.3063 | $114,525 | 02:00:07 29/08/2026 |
| 89 |  Pionex |
KAITO/USDT | $0.3056 | $110,139 | 01:57:16 29/08/2026 |
| 90 | Bitrue |
KAITO/USDT | $0.3058 | $94,192.26 | 01:57:09 29/08/2026 |
| 91 |  AEGET |
KAITO/USDT | $0.3059 | $93,967.65 | 02:00:16 29/08/2026 |
| 92 | Bitbaby |
KAITO/USDT | $0.3061 | $92,540.52 | 01:54:08 29/08/2026 |
| 93 |  ZKE |
KAITO/USDT | $0.3059 | $86,816.10 | 02:00:13 29/08/2026 |
| 94 |  LeveX |
KAITO/USDT | $0.3059 | $86,766.26 | 02:00:15 29/08/2026 |
| 95 |  TxFlow |
KAITO/USDC | $0.3061 | $85,848.67 | 01:42:29 29/08/2026 |
| 96 | WhiteBIT |
KAITO/EUR | $0.3051 | $74,865.30 | 01:57:07 29/08/2026 |
| 97 | Cofinex |
KAITO/USDC | $0.3055 | $73,126.95 | 02:00:15 29/08/2026 |
| 98 |  Lighter |
KAITO/USDC | $0.3055 | $72,591.12 | 01:57:15 29/08/2026 |
| 99 |  B2Z Exchange |
KAITO/USD | $0.3061 | $72,179.64 | 02:00:12 29/08/2026 |
| 100 |  BITmarkets |
KAITO/USD | $0.3061 | $72,179.40 | 02:00:09 29/08/2026 |
| 101 |  Aerodrome SlipStream |
WETH/KAITO | $2,429.47 | $69,183.59 | 01:56:05 29/08/2026 |
| 102 | MEXC |
KAITO/USDC | $0.3054 | $67,145.61 | 01:57:16 29/08/2026 |
| 103 |  Tapbit |
KAITO/USDT | $0.3058 | $63,971.02 | 01:57:07 29/08/2026 |
| 104 | WhiteBIT |
KAITO/USDC | $0.3061 | $62,688.84 | 01:57:07 29/08/2026 |
| 105 | MEXC |
KAITO/USDC | $0.3055 | $56,267.87 | 01:57:11 29/08/2026 |
| 106 | Cofinex |
KAITO/USDT | $0.3060 | $51,818.64 | 02:00:11 29/08/2026 |
| 107 |  GroveX |
KAITO/USDT | $0.3061 | $48,614.87 | 01:57:10 29/08/2026 |
| 108 |  DigiFinex |
KAITO/USDT | $0.3062 | $46,698.67 | 02:00:07 29/08/2026 |
| 109 |  Coinstore |
KAITO/USDT | $0.3059 | $46,164.25 | 02:00:07 29/08/2026 |
| 110 | BloFin |
KAITO/USDT | $0.3054 | $43,081.11 | 01:57:16 29/08/2026 |
| 111 |  Aster |
KAITO/USDT | $0.3065 | $40,404.85 | 01:54:15 29/08/2026 |
| 112 |  OKX |
KAITO/USDC | $0.3059 | $39,778.08 | 01:56:24 29/08/2026 |
| 113 |  Variational |
KAITO/USDC | $0.3059 | $39,567.58 | 02:03:16 29/08/2026 |
| 114 |  BiFinance |
KAITO/USDT | $0.3057 | $35,194.22 | 01:57:09 29/08/2026 |
| 115 | Gate |
KAITO/USDT | $0.3052 | $34,552.44 | 01:56:24 29/08/2026 |
| 116 |  Coincall |
KAITO/USD | $0.3060 | $32,180.69 | 02:03:15 29/08/2026 |
| 117 | BtcTurk | Kripto |
KAITO/USDT | $0.3062 | $31,453.44 | 01:56:53 29/08/2026 |
| 118 |  Extended |
KAITO/USD | $0.3148 | $29,532.80 | 02:03:16 29/08/2026 |
| 119 | MGBX |
KAITO/USDT | $0.3059 | $29,507.00 | 01:57:09 29/08/2026 |
| 120 |  Revolut X |
KAITO/USD | $0.3074 | $20,944.66 | 02:00:08 29/08/2026 |
| 121 | CoinEx |
KAITO/USDT | $0.3067 | $16,424.42 | 01:59:53 29/08/2026 |
| 122 | Bitbaby |
KAITO/USDC | $0.3449 | $15,154.61 | 01:54:08 29/08/2026 |
| 123 | Niza.io |
KAITO/USDC | $0.3055 | $14,066.49 | 01:57:07 29/08/2026 |
| 124 |  Blynex |
KAITO/USDT | $0.3060 | $13,839.28 | 01:57:10 29/08/2026 |
| 125 |  Tothemoon |
KAITO/USDT | $0.3064 | $13,517.21 | 02:00:15 29/08/2026 |
| 126 |  BitxEX |
KAITO/USDT | $0.3059 | $13,367.82 | 02:00:16 29/08/2026 |
| 127 |  AlphaX |
KAITO/USDT | $0.3057 | $12,674.66 | 02:00:15 29/08/2026 |
| 128 | OKX |
KAITO/EUR | $0.3058 | $11,502.83 | 01:56:24 29/08/2026 |
| 129 |  Bit2Me |
KAITO/EUR | $0.3143 | $8,779.62 | 01:57:07 29/08/2026 |
| 130 | Kraken |
KAITO/EUR | $0.3143 | $8,712.18 | 01:59:25 29/08/2026 |
| 131 |  CoinDCX |
KAITO/INR | $0.3352 | $7,792.99 | 02:00:12 29/08/2026 |
| 132 |  Coinbase International Exchange |
KAITO/USDC | $0.5031 | $7,213.59 | 02:00:16 29/08/2026 |
| 133 |  PrimeXBT |
KAITO/USDT | $0.3059 | $5,917.90 | 02:00:16 29/08/2026 |
| 134 | Pionex |
KAITO/USDT | $0.3058 | $5,899.70 | 01:57:09 29/08/2026 |
| 135 | CoinDCX |
KAITO/USDT | $0.3062 | $5,449.76 | 02:00:12 29/08/2026 |
| 136 |  Binance TH |
KAITO/USDT | $0.3059 | $5,212.24 | 01:57:07 29/08/2026 |
| 137 |  Picol |
KAITO/USDT | $0.3064 | $5,194.34 | 02:00:08 29/08/2026 |
| 138 |  Kanga Exchange |
KAITO/USDC | $0.3058 | $5,024.91 | 01:57:07 29/08/2026 |
| 139 |  WEEX |
KAITO/USDT | $0.3059 | $5,019.39 | 01:57:08 29/08/2026 |
| 140 |  Bitkub |
KAITO/THB | $0.3122 | $4,407.11 | 01:57:09 29/08/2026 |
| 141 |  Bitlo |
KAITO/TRY | $0.3052 | $4,196.68 | 02:00:09 29/08/2026 |
| 142 |  XBO.com |
KAITO/USDT | $0.3060 | $3,887.54 | 02:00:16 29/08/2026 |
| 143 | BITmarkets |
KAITO/USDT | $0.3057 | $3,413.15 | 02:00:09 29/08/2026 |
| 144 | B2Z Exchange |
KAITO/USDT | $0.3057 | $3,412.75 | 02:00:12 29/08/2026 |
| 145 |  BTSE |
KAITO/USDT | $0.3068 | $3,365.06 | 01:45:11 29/08/2026 |
| 146 | OKX |
KAITO/USD | $0.3046 | $3,061.39 | 01:56:24 29/08/2026 |
| 147 | Aerodrome SlipStream |
MAMO/KAITO | $0.008338 | $2,871.24 | 01:38:47 29/08/2026 |
| 148 |  Indodax |
KAITO/IDR | $0.3046 | $2,101.15 | 01:59:24 29/08/2026 |
| 149 |  Flipster |
KAITO/USDT | $0.3058 | $2,071.35 | 02:00:15 29/08/2026 |
| 150 |  Uniswap v3 (Base) |
WETH/KAITO | $2,441.95 | $2,063.34 | 01:51:27 29/08/2026 |
| 151 | Uniswap v3 (Base) |
WETH/KAITO | $2,432.69 | $1,874.44 | 01:56:01 29/08/2026 |
| 152 |  Pacifica |
KAITO/USD | $0.3062 | $1,820.18 | 02:03:15 29/08/2026 |
| 153 |  TRIV |
KAITO/IDR | $0.3072 | $1,590.18 | 02:00:14 29/08/2026 |
| 154 | TRIV |
KAITO/USDT | $0.3063 | $1,589.94 | 02:00:14 29/08/2026 |
| 155 |  Tokocrypto |
KAITO/USDT | $0.3059 | $1,462.22 | 01:57:08 29/08/2026 |
| 156 |  Pancakeswap v3 (Base) |
USDC/KAITO | $1.00 | $989.87 | 01:35:41 29/08/2026 |
| 157 |  Binance.US |
KAITO/USDT | $0.3092 | $909.82 | 01:59:23 29/08/2026 |
| 158 |  Orderly |
KAITO/USDC | $0.3083 | $532.10 | 02:03:16 29/08/2026 |
| 159 |  MemeMax |
KAITO/USDC | $0.3062 | $532.06 | 02:03:16 29/08/2026 |
| 160 |  5DAX |
KAITO/USDT | $0.3049 | $466.69 | 02:00:13 29/08/2026 |
| 161 |  Crypto.com Exchange |
KAITO/USD | $0.3060 | $449.75 | 23:42:20 28/08/2026 |
| 162 | Crypto.com Exchange |
KAITO/USD | $0.3077 | $334.25 | 01:57:07 29/08/2026 |
| 163 | BITmarkets |
KAITO/USDC | $0.3062 | $308.44 | 02:00:09 29/08/2026 |
| 164 | B2Z Exchange |
KAITO/USDC | $0.3062 | $308.44 | 02:00:12 29/08/2026 |
| 165 |  Paradex |
KAITO/USD | $0.2468 | $155.50 | 02:03:16 29/08/2026 |
| 166 |  Giottus |
KAITO/INR | $0.3719 | $116.34 | 01:54:10 29/08/2026 |
| 167 | BITmarkets |
KAITO/IDR | $0.3047 | $69.04 | 02:00:09 29/08/2026 |
| 168 |  CEX.IO |
KAITO/USD | $0.3065 | $27.14 | 01:57:11 29/08/2026 |
| 169 | CEX.IO |
KAITO/USDT | $0.3062 | $22.94 | 01:57:11 29/08/2026 |
| 170 |  ZebPay |
KAITO/INR | $0.3297 | $12.30 | 02:00:07 29/08/2026 |
| 171 | Upbit |
KAITO/USDT | $0.3053 | $10.84 | 01:56:23 29/08/2026 |
| 172 |  Uniswap v4 (Base) |
USDC/KAITO | $0.9957 | $2.33 | 01:35:35 29/08/2026 |
| 173 | Uniswap v3 (Base) |
USDC/KAITO | $0.9435 | $0.02072 | 09:38:11 28/08/2026 |
| 174 | Pancakeswap v3 (Base) |
WETH/KAITO | $2,415.29 | $0.01051 | 17:21:33 28/08/2026 |
| 175 |  Coinone |
KAITO/KRW | $0.3071 | $0 | 01:59:53 29/08/2026 |
| 176 |  Korbit |
KAITO/KRW | $0.3214 | $0 | 01:57:07 29/08/2026 |
| 177 | Upbit |
KAITO/BTC | $0.3452 | $0 | 01:56:23 29/08/2026 |
| 178 |  BitMart |
KAITO/USDT | $0.9696 | $0 | 02:00:15 29/08/2026 |
| 179 |  VinDAX |
KAITO/USDT | $0.3134 | $0 | 02:00:10 29/08/2026 |
| 180 | Tokocrypto |
KAITO/USDC | $0.3056 | $0 | 01:57:08 29/08/2026 |
| 181 |  WOO X |
KAITO/USDT | $0.3055 | $0 | 01:54:15 29/08/2026 |
| 182 | Binance TH |
KAITO/USDC | $0.3056 | $0 | 01:57:07 29/08/2026 |
| 183 |  Aevo |
KAITO/USD | $0.3061 | $0 | 02:03:15 29/08/2026 |
| 184 |  ADEN |
KAITO/USDT | $0.3061 | $0 | 02:03:57 29/08/2026 |
| 185 |  Gate US |
KAITO/USDT | $0.3065 | $0 | 02:00:07 29/08/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 29/08/2026, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,892,239 với tỷ giá $0.3057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.