Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
KAITO/USDT | $0.4534 | $15,180,901 | 15:15:09 05/06/2026 |
| 2 |  AscendEX |
KAITO/USDT | $0.4172 | $8,905,392 | 12:51:15 09/06/2026 |
| 3 |  Aivora Exchange |
KAITO/USDT | $0.4179 | $8,144,871 | 13:00:17 09/06/2026 |
| 4 |  BingX |
KAITO/USDT | $0.4175 | $6,706,504 | 12:57:16 09/06/2026 |
| 5 |  Binance |
KAITO/USDT | $0.4172 | $5,606,685 | 12:54:16 09/06/2026 |
| 6 |  ApeX Omni |
KAITO/USDT | $0.4182 | $5,477,633 | 13:00:17 09/06/2026 |
| 7 |  Grvt |
KAITO/USDT | $0.4191 | $4,513,161 | 10:30:16 09/06/2026 |
| 8 |  WhiteBIT |
KAITO/USDT | $0.4174 | $4,468,983 | 12:57:15 09/06/2026 |
| 9 |  OrangeX |
KAITO/USDT | $0.4175 | $3,941,150 | 12:48:15 09/06/2026 |
| 10 |  LBank |
KAITO/USDT | $0.4178 | $3,386,783 | 12:57:11 09/06/2026 |
| 11 |  IBIT Global |
KAITO/USDT | $0.4178 | $2,774,663 | 13:00:17 09/06/2026 |
| 12 |  Hotcoin |
KAITO/USDT | $0.4176 | $2,738,546 | 12:57:17 09/06/2026 |
| 13 |  Ju.com |
KAITO/USDT | $0.4178 | $2,639,082 | 13:00:16 09/06/2026 |
| 14 |  BTCC |
KAITO/USDT | $0.4179 | $1,951,678 | 12:57:16 09/06/2026 |
| 15 |  Batonex |
KAITO/USDT | $0.4179 | $1,873,851 | 13:00:16 09/06/2026 |
| 16 |  KuCoin |
KAITO/USDT | $0.4180 | $1,496,111 | 12:54:20 09/06/2026 |
| 17 |  Bybit |
KAITO/USDT | $0.4175 | $1,142,694 | 12:54:17 09/06/2026 |
| 18 |  Ourbit |
KAITO/USDT | $0.4175 | $1,037,122 | 12:57:16 09/06/2026 |
| 19 |  Deepcoin |
KAITO/USDT | $0.4175 | $1,018,562 | 12:57:15 09/06/2026 |
| 20 | Binance |
KAITO/USDT | $0.4179 | $783,878 | 12:56:42 09/06/2026 |
| 21 |  Toobit |
KAITO/USDT | $0.4174 | $752,639 | 12:57:17 09/06/2026 |
| 22 |  WOO X Pro |
KAITO/USDT | $0.4178 | $715,491 | 13:00:16 09/06/2026 |
| 23 |  AEGET |
KAITO/USDT | $0.4178 | $681,084 | 13:00:15 09/06/2026 |
| 24 |  BitMart |
KAITO/USDT | $0.4179 | $680,256 | 12:57:11 09/06/2026 |
| 25 |  BitDelta |
KAITO/USDT | $0.4183 | $650,301 | 12:57:07 09/06/2026 |
| 26 |  Paribu |
KAITO/TRY | $0.4181 | $618,009 | 12:59:53 09/06/2026 |
| 27 | Binance |
KAITO/USDC | $0.4170 | $588,391 | 12:54:16 09/06/2026 |
| 28 |  VOOX Exchange |
KAITO/USDT | $0.4174 | $586,249 | 12:57:17 09/06/2026 |
| 29 |  HTX |
KAITO/USDT | $0.4195 | $585,124 | 12:59:24 09/06/2026 |
| 30 |  CoinUp.io |
KAITO/USDT | $0.4175 | $571,403 | 12:57:17 09/06/2026 |
| 31 | WhiteBIT |
KAITO/USDT | $0.4184 | $569,321 | 12:57:07 09/06/2026 |
| 32 |  Bitbaby |
KAITO/USDT | $0.4181 | $468,818 | 13:00:16 09/06/2026 |
| 33 |  Phemex |
KAITO/USDT | $0.4173 | $467,017 | 12:57:16 09/06/2026 |
| 34 |  Bitget |
KAITO/USDT | $0.4169 | $441,218 | 12:54:16 09/06/2026 |
| 35 |  Cofinex |
KAITO/USDT | $0.4176 | $441,205 | 13:00:17 09/06/2026 |
| 36 |  BiKing |
KAITO/USDT | $0.4183 | $440,952 | 13:00:12 09/06/2026 |
| 37 |  Upbit |
KAITO/KRW | $0.4137 | $400,947 | 12:56:23 09/06/2026 |
| 38 | BTCC |
KAITO/USDT | $0.4179 | $392,025 | 12:57:12 09/06/2026 |
| 39 |  CoinW |
KAITO/USDT | $0.4181 | $343,396 | 12:48:07 09/06/2026 |
| 40 |  Zoomex |
KAITO/USDT | $0.4177 | $342,936 | 12:57:15 09/06/2026 |
| 41 |  BitradeX |
KAITO/USDT | $0.4180 | $341,172 | 12:57:08 09/06/2026 |
| 42 |  Bitunix |
KAITO/USDT | $0.4173 | $322,761 | 12:57:16 09/06/2026 |
| 43 |  EagleX |
KAITO/USDT | $0.4179 | $298,080 | 13:00:15 09/06/2026 |
| 44 | Phemex |
KAITO/USDT | $0.4169 | $297,302 | 12:57:09 09/06/2026 |
| 45 |  YUBIT |
KAITO/USDT | $0.4175 | $294,489 | 12:57:15 09/06/2026 |
| 46 |  Bitrue |
KAITO/USDT | $0.4174 | $292,239 | 12:57:16 09/06/2026 |
| 47 | Deepcoin |
KAITO/USDT | $0.4179 | $263,827 | 12:57:08 09/06/2026 |
| 48 |  Hyperliquid |
KAITO/USD | $0.4174 | $251,024 | 12:54:26 09/06/2026 |
| 49 | Hotcoin |
KAITO/USDT | $0.4183 | $245,842 | 12:50:57 09/06/2026 |
| 50 |  Coinbase Exchange |
KAITO/USD | $0.4176 | $235,649 | 12:56:29 09/06/2026 |
| 51 |  EasiCoin |
KAITO/USDT | $0.4178 | $234,880 | 13:00:16 09/06/2026 |
| 52 |  BlockFin |
KAITO/USDT | $0.4179 | $226,647 | 13:00:15 09/06/2026 |
| 53 | Ourbit |
KAITO/USDT | $0.4181 | $222,792 | 12:51:11 09/06/2026 |
| 54 |  Gate |
KAITO/USDT | $0.4180 | $221,492 | 12:54:20 09/06/2026 |
| 55 |  Coinlocally |
KAITO/USDT | $0.4178 | $217,086 | 13:00:16 09/06/2026 |
| 56 |  AlphaX |
KAITO/USDT | $0.4175 | $214,788 | 13:00:17 09/06/2026 |
| 57 |  BitTap |
KAITO/USDT | $0.4178 | $209,664 | 13:00:17 09/06/2026 |
| 58 |  MEXC |
KAITO/USDT | $0.4174 | $208,866 | 12:57:16 09/06/2026 |
| 59 | BlockFin |
KAITO/USDT | $0.4191 | $207,627 | 13:00:11 09/06/2026 |
| 60 | OrangeX |
KAITO/USDT | $0.4183 | $199,705 | 12:48:09 09/06/2026 |
| 61 | WhiteBIT |
KAITO/USDC | $0.4172 | $170,161 | 12:57:07 09/06/2026 |
| 62 |  Backpack Exchange |
KAITO/USDC | $0.4177 | $169,138 | 12:57:16 09/06/2026 |
| 63 |  XT.COM |
KAITO/USDT | $0.4179 | $159,199 | 12:57:08 09/06/2026 |
| 64 |  Hibt |
KAITO/USDT | $0.4177 | $142,872 | 12:54:12 09/06/2026 |
| 65 | AscendEX |
KAITO/USDT | $0.4159 | $134,282 | 12:51:08 09/06/2026 |
| 66 | Binance |
KAITO/TRY | $0.4185 | $128,680 | 12:56:42 09/06/2026 |
| 67 |  BloFin |
KAITO/USDT | $0.4189 | $124,612 | 12:57:07 09/06/2026 |
| 68 |  BtcTurk | Kripto |
KAITO/TRY | $0.4177 | $110,882 | 12:59:53 09/06/2026 |
| 69 |  CoinTR |
KAITO/TRY | $0.4177 | $110,638 | 12:57:11 09/06/2026 |
| 70 | Toobit |
KAITO/USDT | $0.4177 | $110,223 | 12:57:08 09/06/2026 |
| 71 |  Biconomy.com |
KAITO/USDT | $0.4182 | $103,705 | 12:48:09 09/06/2026 |
| 72 |  SuperEx |
KAITO/USDT | $0.4187 | $101,056 | 13:00:13 09/06/2026 |
| 73 | Binance |
KAITO/USDC | $0.4179 | $99,952.79 | 12:56:42 09/06/2026 |
| 74 | Bitbaby |
KAITO/USDC | $0.4177 | $95,827.35 | 13:00:16 09/06/2026 |
| 75 | CoinTR |
KAITO/USDT | $0.4184 | $92,939.44 | 12:57:11 09/06/2026 |
| 76 | MEXC |
KAITO/USDC | $0.4171 | $91,475.81 | 12:57:16 09/06/2026 |
| 77 | Bitunix |
KAITO/USDT | $0.4181 | $85,625.76 | 12:57:11 09/06/2026 |
| 78 |  BYDFi |
KAITO/USDT | $0.4175 | $81,524.19 | 13:00:16 09/06/2026 |
| 79 |  ASTX |
KAITO/USDT | $0.4189 | $77,611.33 | 13:00:07 09/06/2026 |
| 80 |  Bitbase |
KAITO/USDC | $0.4178 | $72,411.81 | 12:45:25 09/06/2026 |
| 81 | Bitget |
KAITO/USDT | $0.4176 | $67,311.34 | 12:54:11 09/06/2026 |
| 82 |  BitKan |
KAITO/USDT | $0.4179 | $66,064.89 | 13:00:09 09/06/2026 |
| 83 |  KCEX |
KAITO/USDT | $0.4181 | $65,520.62 | 12:57:12 09/06/2026 |
| 84 |  Tapbit |
KAITO/USDT | $0.4180 | $64,715.12 | 12:57:09 09/06/2026 |
| 85 | MEXC |
KAITO/USDT | $0.4180 | $64,336.53 | 12:57:08 09/06/2026 |
| 86 | WhiteBIT |
KAITO/EUR | $0.4186 | $62,777.12 | 12:57:07 09/06/2026 |
| 87 | Bitrue |
KAITO/USDT | $0.4183 | $59,198.67 | 12:57:10 09/06/2026 |
| 88 |  Bitvavo |
KAITO/EUR | $0.4175 | $57,391.89 | 12:57:09 09/06/2026 |
| 89 |  XBO.com |
KAITO/USDT | $0.4175 | $55,508.67 | 12:57:11 09/06/2026 |
| 90 | MEXC |
KAITO/USDC | $0.4180 | $55,084.56 | 12:57:08 09/06/2026 |
| 91 |  idax exchange |
KAITO/USDT | $0.4182 | $54,576.36 | 13:00:09 09/06/2026 |
| 92 | BingX |
KAITO/USDT | $0.4183 | $54,400.54 | 12:57:10 09/06/2026 |
| 93 | Cofinex |
KAITO/USDC | $0.4171 | $53,166.16 | 13:00:17 09/06/2026 |
| 94 |  Koinbay |
KAITO/USDT | $0.4179 | $52,193.32 | 12:54:16 09/06/2026 |
| 95 |  MGBX |
KAITO/USDT | $0.4169 | $52,158.14 | 12:57:15 09/06/2026 |
| 96 | Cofinex |
KAITO/USDT | $0.4176 | $50,580.89 | 13:00:08 09/06/2026 |
| 97 |  Bithumb |
KAITO/KRW | $0.4103 | $46,420.60 | 12:59:53 09/06/2026 |
| 98 |  LeveX |
KAITO/USDT | $0.4181 | $45,054.45 | 13:00:15 09/06/2026 |
| 99 |  B2Z Exchange |
KAITO/USD | $0.4184 | $44,811.38 | 13:00:08 09/06/2026 |
| 100 |  BITmarkets |
KAITO/USD | $0.4184 | $44,810.99 | 13:00:08 09/06/2026 |
| 101 | BYDFi |
KAITO/USDT | $0.4183 | $44,049.04 | 13:00:08 09/06/2026 |
| 102 | HTX |
KAITO/USDT | $0.4018 | $43,689.15 | 12:48:19 09/06/2026 |
| 103 |  Binance TR |
KAITO/TRY | $0.4184 | $40,171.66 | 12:57:11 09/06/2026 |
| 104 |  BVOX |
KAITO/USDT | $0.4179 | $34,488.99 | 12:57:10 09/06/2026 |
| 105 |  Pionex |
KAITO/USDT | $0.4174 | $34,014.94 | 12:57:16 09/06/2026 |
| 106 |  ZKE |
KAITO/USDT | $0.4182 | $32,745.82 | 13:00:09 09/06/2026 |
| 107 | KuCoin |
KAITO/USDT | $0.4194 | $32,476.46 | 12:49:23 09/06/2026 |
| 108 | BloFin |
KAITO/USDT | $0.4173 | $31,886.97 | 12:57:16 09/06/2026 |
| 109 | Bitbaby |
KAITO/USDT | $0.4179 | $30,619.45 | 13:00:08 09/06/2026 |
| 110 |  Antarctic |
KAITO/USDT | $0.4169 | $23,843.37 | 13:03:17 09/06/2026 |
| 111 |  Extended |
KAITO/USD | $0.4179 | $22,806.03 | 13:03:16 09/06/2026 |
| 112 |  Kraken |
KAITO/USD | $0.4179 | $22,462.25 | 12:59:23 09/06/2026 |
| 113 |  CoinEx |
KAITO/USDT | $0.4194 | $22,249.59 | 12:59:53 09/06/2026 |
| 114 | BtcTurk | Kripto |
KAITO/USDT | $0.4190 | $21,032.81 | 12:59:53 09/06/2026 |
| 115 |  Lighter |
KAITO/USDC | $0.4167 | $18,859.52 | 12:57:15 09/06/2026 |
| 116 |  Tothemoon |
KAITO/USDT | $0.4187 | $18,846.34 | 13:00:12 09/06/2026 |
| 117 |  BitxEX |
KAITO/USDT | $0.4178 | $18,715.88 | 13:00:16 09/06/2026 |
| 118 | Gate |
KAITO/USDT | $0.4195 | $17,687.82 | 12:56:24 09/06/2026 |
| 119 |  Niza.io |
KAITO/USDT | $0.4182 | $16,075.29 | 13:00:11 09/06/2026 |
| 120 |  DigiFinex |
KAITO/USDT | $0.4175 | $14,936.36 | 12:57:11 09/06/2026 |
| 121 | Niza.io |
KAITO/USDC | $0.4185 | $13,803.33 | 13:00:11 09/06/2026 |
| 122 |  Coincall |
KAITO/USD | $0.4178 | $12,166.49 | 13:00:16 09/06/2026 |
| 123 | MGBX |
KAITO/USDT | $0.4179 | $10,417.52 | 12:57:07 09/06/2026 |
| 124 |  Coinbase International Exchange |
KAITO/USDC | $0.5029 | $7,210.93 | 13:00:16 09/06/2026 |
| 125 | Bitbaby |
KAITO/USDC | $0.4184 | $7,099.36 | 13:00:08 09/06/2026 |
| 126 |  Aster |
KAITO/USDT | $0.4164 | $5,794.09 | 12:54:15 09/06/2026 |
| 127 |  PrimeXBT |
KAITO/USDT | $0.4176 | $5,615.99 | 13:00:16 09/06/2026 |
| 128 |  Flipster |
KAITO/USDT | $0.4173 | $3,158.14 | 13:00:23 09/06/2026 |
| 129 |  Bit2Me |
KAITO/EUR | $0.4184 | $3,042.30 | 12:57:11 09/06/2026 |
| 130 | Pionex |
KAITO/USDT | $0.4179 | $2,494.15 | 12:57:13 09/06/2026 |
| 131 |  BTSE |
KAITO/USDT | $0.4177 | $2,446.32 | 12:57:07 09/06/2026 |
| 132 | BITmarkets |
KAITO/USDT | $0.4182 | $2,363.46 | 13:00:08 09/06/2026 |
| 133 | B2Z Exchange |
KAITO/USDT | $0.4182 | $2,363.31 | 13:00:08 09/06/2026 |
| 134 |  Picol |
KAITO/USDT | $0.4183 | $2,199.82 | 13:00:11 09/06/2026 |
| 135 |  Kanga Exchange |
KAITO/USDC | $0.4182 | $2,074.10 | 13:00:11 09/06/2026 |
| 136 |  Aerodrome SlipStream |
WETH/KAITO | $1,685.24 | $2,001.63 | 12:52:31 09/06/2026 |
| 137 |  Uniswap v3 (Base) |
WETH/KAITO | $1,691.75 | $1,752.39 | 12:52:17 09/06/2026 |
| 138 | Kraken |
KAITO/EUR | $0.4184 | $1,630.59 | 12:59:23 09/06/2026 |
| 139 |  Uniswap v4 (Base) |
USDC/KAITO | $0.9952 | $1,623.35 | 01:34:47 05/06/2026 |
| 140 |  Coinone |
KAITO/KRW | $0.4153 | $1,582.20 | 12:59:53 09/06/2026 |
| 141 | Uniswap v3 (Base) |
WETH/KAITO | $1,694.74 | $1,133.77 | 11:40:47 09/06/2026 |
| 142 |  WEEX |
KAITO/USDT | $0.4179 | $1,070.46 | 12:57:13 09/06/2026 |
| 143 |  Pancakeswap v3 (Base) |
USDC/KAITO | $0.9995 | $1,067.45 | 11:22:17 09/06/2026 |
| 144 |  TRIV |
KAITO/IDR | $0.4206 | $635.55 | 13:00:14 09/06/2026 |
| 145 | TRIV |
KAITO/USDT | $0.4185 | $632.30 | 13:00:14 09/06/2026 |
| 146 | Aerodrome SlipStream |
MAMO/KAITO | $0.008331 | $542.15 | 11:36:57 09/06/2026 |
| 147 |  CoinDCX |
KAITO/INR | $0.4526 | $537.30 | 13:00:08 09/06/2026 |
| 148 | CoinDCX |
KAITO/USDT | $0.4183 | $506.59 | 13:00:08 09/06/2026 |
| 149 |  Binance TH |
KAITO/USDT | $0.4179 | $490.99 | 12:57:11 09/06/2026 |
| 150 |  Bitlo |
KAITO/TRY | $0.4189 | $463.37 | 12:57:12 09/06/2026 |
| 151 |  Bitkub |
KAITO/THB | $0.4190 | $253.61 | 12:57:07 09/06/2026 |
| 152 | BITmarkets |
KAITO/USDC | $0.4182 | $191.12 | 13:00:08 09/06/2026 |
| 153 | B2Z Exchange |
KAITO/USDC | $0.4182 | $191.11 | 13:00:08 09/06/2026 |
| 154 |  Tokocrypto |
KAITO/USDT | $0.4179 | $151.31 | 12:57:12 09/06/2026 |
| 155 |  Indodax |
KAITO/IDR | $0.4233 | $136.45 | 12:59:23 09/06/2026 |
| 156 | Pancakeswap v3 (Base) |
WETH/KAITO | $1,688.84 | $101.40 | 11:55:55 09/06/2026 |
| 157 |  Crypto.com Exchange |
KAITO/USD | $0.4266 | $100.34 | 12:57:07 09/06/2026 |
| 158 |  Paradex |
KAITO/USD | $0.4171 | $36.79 | 13:00:15 09/06/2026 |
| 159 |  CEX.IO |
KAITO/USD | $0.4188 | $24.09 | 12:57:10 09/06/2026 |
| 160 | CEX.IO |
KAITO/USDT | $0.4182 | $19.95 | 12:57:10 09/06/2026 |
| 161 |  OKX |
KAITO/USD | $0.4197 | $19.62 | 12:56:24 09/06/2026 |
| 162 | OKX |
KAITO/EUR | $0.4522 | $10.63 | 12:56:24 09/06/2026 |
| 163 | Uniswap v4 (Base) |
USDC/KAITO | $0.9935 | $2.28 | 11:23:31 09/06/2026 |
| 164 | Crypto.com Exchange |
KAITO/USD | $0.4454 | $0.4499 | 03:18:18 09/06/2026 |
| 165 | Uniswap v3 (Base) |
USDC/KAITO | $0.9427 | $0.08815 | 07:38:39 09/06/2026 |
| 166 |  Korbit |
KAITO/KRW | $0.4609 | $0 | 12:57:10 09/06/2026 |
| 167 | Upbit |
KAITO/BTC | $0.4677 | $0 | 12:56:23 09/06/2026 |
| 168 | Upbit |
KAITO/USDT | $0.6170 | $0 | 12:56:23 09/06/2026 |
| 169 |  ZebPay |
KAITO/INR | $0.4527 | $0 | 12:57:10 09/06/2026 |
| 170 | Tokocrypto |
KAITO/USDC | $0.4179 | $0 | 12:57:12 09/06/2026 |
| 171 |  Giottus |
KAITO/INR | $0.4187 | $0 | 12:45:07 09/06/2026 |
| 172 |  WOO X |
KAITO/USDT | $0.4174 | $0 | 12:57:15 09/06/2026 |
| 173 |  LCX Exchange |
KAITO/EUR | $0.4125 | $0 | 13:00:11 09/06/2026 |
| 174 | Binance TH |
KAITO/USDC | $0.4179 | $0 | 12:57:11 09/06/2026 |
| 175 |  Aevo |
KAITO/USD | $0.4181 | $0 | 13:00:16 09/06/2026 |
| 176 |  ADEN |
KAITO/USDT | $0.4174 | $0 | 13:03:50 09/06/2026 |
| 177 |  Gate US |
KAITO/USDT | $0.4181 | $0 | 13:00:07 09/06/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:15:09 05/06/2026, cặp giao dịch KAITO/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,180,901 với tỷ giá $0.4534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.