Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KAITO/USDT | $0.9480 | $93,506,830 | 00:54:17 20/07/2026 |
| 2 |  Aivora Exchange |
KAITO/USDT | $0.9438 | $91,246,400 | 01:00:16 20/07/2026 |
| 3 |  OrangeX |
KAITO/USDT | $0.9489 | $63,790,425 | 00:54:15 20/07/2026 |
| 4 |  IBIT Global |
KAITO/USDT | $0.9434 | $46,784,933 | 01:00:17 20/07/2026 |
| 5 |  AEGET |
KAITO/USDT | $0.9435 | $43,523,499 | 01:00:16 20/07/2026 |
| 6 |  Bybit |
KAITO/USDT | $0.9489 | $29,639,579 | 00:54:16 20/07/2026 |
| 7 |  Batonex |
KAITO/USDT | $0.9435 | $24,128,813 | 01:00:16 20/07/2026 |
| 8 |  Ourbit |
KAITO/USDT | $0.9443 | $24,064,325 | 00:57:17 20/07/2026 |
| 9 |  Upbit |
KAITO/KRW | $0.9367 | $16,812,032 | 00:56:53 20/07/2026 |
| 10 |  Deepcoin |
KAITO/USDT | $0.9444 | $16,571,959 | 00:57:15 20/07/2026 |
| 11 |  Gate |
KAITO/USDT | $0.9490 | $14,383,109 | 00:54:19 20/07/2026 |
| 12 |  Cofinex |
KAITO/USDT | $0.9423 | $13,767,809 | 01:00:17 20/07/2026 |
| 13 |  Bitget |
KAITO/USDT | $0.9477 | $13,747,704 | 00:54:16 20/07/2026 |
| 14 |  Toobit |
KAITO/USDT | $0.9442 | $11,743,426 | 00:57:15 20/07/2026 |
| 15 |  WhiteBIT |
KAITO/USDT | $0.9413 | $11,668,454 | 00:57:15 20/07/2026 |
| 16 |  Hotcoin |
KAITO/USDT | $0.9455 | $11,626,364 | 00:57:20 20/07/2026 |
| 17 |  Zoomex |
KAITO/USDT | $0.9440 | $8,906,261 | 00:57:15 20/07/2026 |
| 18 |  x.me Exchange |
KAITO/USDT | $0.9444 | $8,796,260 | 00:57:18 20/07/2026 |
| 19 | Binance |
KAITO/USDT | $0.9476 | $8,672,655 | 00:56:42 20/07/2026 |
| 20 |  BingX |
KAITO/USDT | $0.9439 | $8,511,468 | 00:57:17 20/07/2026 |
| 21 |  Hyperliquid |
KAITO/USDC | $0.9489 | $7,061,097 | 00:54:26 20/07/2026 |
| 22 |  Bitbaby |
KAITO/USDT | $0.9443 | $7,028,379 | 00:57:15 20/07/2026 |
| 23 | Binance |
KAITO/USDC | $0.9465 | $6,359,176 | 00:54:17 20/07/2026 |
| 24 |  BitradeX |
KAITO/USDT | $0.9471 | $6,324,853 | 00:57:11 20/07/2026 |
| 25 |  BiKing |
KAITO/USDT | $0.9426 | $5,823,804 | 01:00:08 20/07/2026 |
| 26 |  Bitunix |
KAITO/USDT | $0.9463 | $5,042,217 | 00:57:16 20/07/2026 |
| 27 |  LBank |
KAITO/USDT | $0.9473 | $4,696,980 | 00:57:08 20/07/2026 |
| 28 |  BlockFin |
KAITO/USDT | $0.9444 | $4,379,322 | 00:57:15 20/07/2026 |
| 29 |  BTCC |
KAITO/USDT | $0.9523 | $4,333,724 | 00:57:08 20/07/2026 |
| 30 |  MEXC |
KAITO/USDT | $0.9482 | $3,613,250 | 00:54:16 20/07/2026 |
| 31 |  KCEX |
KAITO/USDT | $0.9461 | $3,133,435 | 00:57:15 20/07/2026 |
| 32 |  Grvt |
KAITO/USDT | $0.9562 | $3,000,389 | 22:39:25 19/07/2026 |
| 33 | Deepcoin |
KAITO/USDT | $0.9462 | $2,809,932 | 00:57:10 20/07/2026 |
| 34 |  BitDelta |
KAITO/USDT | $0.9440 | $2,767,074 | 01:00:07 20/07/2026 |
| 35 |  BitTap |
KAITO/USDT | $0.9445 | $2,702,326 | 00:57:16 20/07/2026 |
| 36 |  YUBIT |
KAITO/USDT | $0.9441 | $2,643,412 | 00:57:15 20/07/2026 |
| 37 |  Aster |
KAITO/USDT | $0.9495 | $2,626,541 | 00:54:15 20/07/2026 |
| 38 |  EasiCoin |
KAITO/USDT | $0.9438 | $2,603,921 | 01:00:15 20/07/2026 |
| 39 |  BtcTurk | Kripto |
KAITO/USDT | $0.9447 | $2,490,177 | 00:59:23 20/07/2026 |
| 40 |  CoinW |
KAITO/USDT | $0.9514 | $2,465,381 | 00:57:07 20/07/2026 |
| 41 |  Phemex |
KAITO/USDT | $0.9479 | $2,446,424 | 00:57:16 20/07/2026 |
| 42 | OrangeX |
KAITO/USDT | $0.9492 | $2,187,321 | 00:54:09 20/07/2026 |
| 43 |  Bitrue |
KAITO/USDT | $0.9461 | $2,107,738 | 00:57:17 20/07/2026 |
| 44 | LBank |
KAITO/USDT | $0.9443 | $2,098,806 | 00:57:17 20/07/2026 |
| 45 |  Bitbase |
KAITO/USDT | $0.9462 | $2,072,529 | 00:57:21 20/07/2026 |
| 46 | Binance |
KAITO/TRY | $0.9500 | $2,025,238 | 00:56:54 20/07/2026 |
| 47 |  Bithumb |
KAITO/KRW | $0.9255 | $1,930,566 | 00:59:53 20/07/2026 |
| 48 | BtcTurk | Kripto |
KAITO/TRY | $0.9464 | $1,747,157 | 00:59:23 20/07/2026 |
| 49 |  Binance TR |
KAITO/TRY | $0.9480 | $1,505,743 | 00:57:09 20/07/2026 |
| 50 |  Coinbase Exchange |
KAITO/USD | $0.9483 | $1,483,185 | 00:56:29 20/07/2026 |
| 51 | Ourbit |
KAITO/USDT | $0.9451 | $1,356,990 | 00:45:10 20/07/2026 |
| 52 |  BitxEX |
KAITO/USDT | $0.9433 | $1,123,999 | 01:00:15 20/07/2026 |
| 53 |  KuCoin |
KAITO/USDT | $0.9483 | $1,104,192 | 00:54:19 20/07/2026 |
| 54 |  BloFin |
KAITO/USDT | $0.9436 | $1,062,430 | 00:45:17 20/07/2026 |
| 55 |  HTX |
KAITO/USDT | $0.9414 | $1,058,694 | 00:56:55 20/07/2026 |
| 56 |  CRMClick |
KAITO/USDT | $0.9386 | $1,058,657 | 01:00:10 20/07/2026 |
| 57 |  XT.COM |
KAITO/USDT | $0.9420 | $958,728 | 00:57:40 20/07/2026 |
| 58 |  SuperEx |
KAITO/USDT | $0.9450 | $883,932 | 01:00:09 20/07/2026 |
| 59 |  ASTX |
KAITO/USDT | $0.9446 | $848,540 | 01:00:12 20/07/2026 |
| 60 |  Biconomy.com |
KAITO/USDT | $0.9474 | $841,917 | 00:57:10 20/07/2026 |
| 61 | Toobit |
KAITO/USDT | $0.9474 | $819,682 | 00:57:08 20/07/2026 |
| 62 |  Antarctic |
KAITO/USDT | $0.9435 | $767,666 | 01:00:21 20/07/2026 |
| 63 |  Hibt |
KAITO/USDT | $0.9460 | $767,140 | 00:57:10 20/07/2026 |
| 64 |  Backpack Exchange |
KAITO/USDC | $0.9471 | $754,379 | 00:57:15 20/07/2026 |
| 65 |  MGBX |
KAITO/USDT | $0.9438 | $739,924 | 00:57:17 20/07/2026 |
| 66 | Bitbaby |
KAITO/USDC | $0.9442 | $714,264 | 00:57:15 20/07/2026 |
| 67 | Phemex |
KAITO/USDT | $0.9456 | $696,758 | 00:57:08 20/07/2026 |
| 68 |  BitMart |
KAITO/USDT | $0.9471 | $673,382 | 00:57:10 20/07/2026 |
| 69 | WhiteBIT |
KAITO/USDT | $0.9481 | $665,454 | 00:57:09 20/07/2026 |
| 70 |  WOO X Pro |
KAITO/USDT | $0.9434 | $600,923 | 01:00:16 20/07/2026 |
| 71 | Bitget |
KAITO/USDT | $0.9509 | $588,626 | 00:54:54 20/07/2026 |
| 72 |  CoinUp.io |
KAITO/USDT | $0.9460 | $587,456 | 00:57:17 20/07/2026 |
| 73 | Bitunix |
KAITO/USDT | $0.9474 | $585,080 | 00:57:08 20/07/2026 |
| 74 | Binance |
KAITO/USDC | $0.9482 | $562,006 | 00:56:42 20/07/2026 |
| 75 | x.me Exchange |
KAITO/USDT | $0.9473 | $549,643 | 00:57:11 20/07/2026 |
| 76 | KCEX |
KAITO/USDT | $0.9483 | $496,569 | 00:57:07 20/07/2026 |
| 77 |  Bitvavo |
KAITO/EUR | $0.9511 | $479,069 | 00:57:11 20/07/2026 |
| 78 |  Pionex |
KAITO/USDT | $0.9443 | $475,688 | 00:57:16 20/07/2026 |
| 79 | KuCoin |
KAITO/USDT | $0.9491 | $460,557 | 00:56:23 20/07/2026 |
| 80 | Cofinex |
KAITO/USDC | $0.9416 | $446,558 | 01:00:17 20/07/2026 |
| 81 | Bitget |
KAITO/PERP | $0.9465 | $439,168 | 00:54:16 20/07/2026 |
| 82 |  Kraken |
KAITO/USD | $0.9445 | $415,405 | 00:59:53 20/07/2026 |
| 83 | BlockFin |
KAITO/USDT | $0.9486 | $401,305 | 00:57:07 20/07/2026 |
| 84 |  Paribu |
KAITO/TRY | $0.9463 | $383,587 | 00:58:23 20/07/2026 |
| 85 | Bitbaby |
KAITO/USDT | $0.9442 | $368,220 | 01:00:15 20/07/2026 |
| 86 |  Koinbay |
KAITO/USDT | $0.9466 | $357,640 | 00:57:10 20/07/2026 |
| 87 |  LeveX |
KAITO/USDT | $0.9443 | $355,086 | 01:00:15 20/07/2026 |
| 88 | BingX |
KAITO/USDT | $0.9471 | $351,917 | 00:57:10 20/07/2026 |
| 89 | WhiteBIT |
KAITO/USDC | $0.9491 | $346,355 | 00:57:09 20/07/2026 |
| 90 |  idax exchange |
KAITO/USDT | $0.9444 | $345,815 | 01:00:09 20/07/2026 |
| 91 |  ApeX Omni |
KAITO/USDT | $0.9442 | $340,266 | 01:00:16 20/07/2026 |
| 92 | WhiteBIT |
KAITO/EUR | $0.9464 | $333,133 | 00:57:09 20/07/2026 |
| 93 |  AlphaX |
KAITO/USDT | $0.9431 | $308,197 | 01:00:16 20/07/2026 |
| 94 | Gate |
KAITO/USDT | $0.9488 | $300,208 | 00:56:24 20/07/2026 |
| 95 |  Lighter |
KAITO/USDC | $0.9430 | $254,959 | 00:57:15 20/07/2026 |
| 96 |  BitKan |
KAITO/USDT | $0.9437 | $243,338 | 01:00:08 20/07/2026 |
| 97 | BloFin |
KAITO/USDT | $0.9465 | $237,995 | 00:45:10 20/07/2026 |
| 98 |  ZKE |
KAITO/USDT | $0.9444 | $207,489 | 01:00:09 20/07/2026 |
| 99 | MEXC |
KAITO/USDC | $0.9470 | $206,019 | 00:54:16 20/07/2026 |
| 100 |  CoinTR |
KAITO/USDT | $0.9426 | $203,173 | 01:00:07 20/07/2026 |
| 101 |  Coincall |
KAITO/USD | $0.9437 | $202,773 | 01:00:15 20/07/2026 |
| 102 | MEXC |
KAITO/USDT | $0.9462 | $196,859 | 00:48:10 20/07/2026 |
| 103 | Bitrue |
KAITO/USDT | $0.9475 | $186,875 | 00:57:07 20/07/2026 |
| 104 |  Extended |
KAITO/USD | $0.9512 | $173,553 | 01:00:16 20/07/2026 |
| 105 |  DigiFinex |
KAITO/USDT | $0.9494 | $163,817 | 00:54:11 20/07/2026 |
| 106 |  BYDFi |
KAITO/USDT | $0.9474 | $151,266 | 00:57:07 20/07/2026 |
| 107 | Bitbase |
KAITO/USDC | $0.9448 | $145,216 | 00:57:21 20/07/2026 |
| 108 | CoinTR |
KAITO/TRY | $0.9427 | $140,876 | 01:00:07 20/07/2026 |
| 109 |  Tapbit |
KAITO/USDT | $0.9467 | $127,158 | 00:57:07 20/07/2026 |
| 110 |  OKX |
KAITO/USDC | $0.9507 | $124,046 | 00:56:53 20/07/2026 |
| 111 | Hotcoin |
KAITO/USDT | $0.9515 | $117,787 | 00:57:07 20/07/2026 |
| 112 |  PrimeXBT |
KAITO/USDT | $0.9424 | $103,696 | 01:00:16 20/07/2026 |
| 113 | OKX |
KAITO/EUR | $0.9529 | $93,584.75 | 00:56:23 20/07/2026 |
| 114 |  Uniswap v3 (Base) |
WETH/KAITO | $1,870.64 | $75,394.04 | 00:57:47 20/07/2026 |
| 115 |  BVOX |
KAITO/USDT | $0.9476 | $69,066.92 | 00:57:10 20/07/2026 |
| 116 | MEXC |
KAITO/USDC | $0.9468 | $67,534.93 | 00:48:10 20/07/2026 |
| 117 | Cofinex |
KAITO/USDT | $0.9448 | $55,270.97 | 01:00:07 20/07/2026 |
| 118 | MGBX |
KAITO/USDT | $0.9475 | $52,843.75 | 00:57:11 20/07/2026 |
| 119 |  Niza.io |
KAITO/USDT | $0.9441 | $50,084.66 | 01:00:07 20/07/2026 |
| 120 |  B2Z Exchange |
KAITO/USD | $0.9432 | $49,666.77 | 01:00:07 20/07/2026 |
| 121 |  BITmarkets |
KAITO/USD | $0.9449 | $49,660.23 | 01:00:07 20/07/2026 |
| 122 |  Flipster |
KAITO/USDT | $0.9441 | $45,950.16 | 01:00:15 20/07/2026 |
| 123 |  Binance TH |
KAITO/USDT | $0.9476 | $42,041.46 | 00:57:07 20/07/2026 |
| 124 | Kraken |
KAITO/EUR | $0.9503 | $38,695.12 | 00:59:25 20/07/2026 |
| 125 |  Tothemoon |
KAITO/USDT | $0.9450 | $38,529.40 | 01:00:14 20/07/2026 |
| 126 |  Bit2Me |
KAITO/EUR | $0.9503 | $36,532.41 | 00:57:12 20/07/2026 |
| 127 |  Aerodrome SlipStream |
WETH/KAITO | $1,867.87 | $33,277.49 | 00:56:27 20/07/2026 |
| 128 |  WEEX |
KAITO/USDT | $0.9476 | $27,086.08 | 00:57:09 20/07/2026 |
| 129 | Pionex |
KAITO/USDT | $0.9463 | $26,987.62 | 00:57:11 20/07/2026 |
| 130 | Bitbaby |
KAITO/USDC | $0.9439 | $25,580.60 | 01:00:15 20/07/2026 |
| 131 |  Indodax |
KAITO/IDR | $0.9423 | $24,935.84 | 00:59:53 20/07/2026 |
| 132 |  Picol |
KAITO/USDT | $0.9429 | $23,855.91 | 01:00:07 20/07/2026 |
| 133 |  CoinEx |
KAITO/USDT | $0.9487 | $21,969.81 | 00:59:23 20/07/2026 |
| 134 |  XBO.com |
KAITO/USDT | $0.9435 | $20,973.60 | 01:00:07 20/07/2026 |
| 135 |  Pancakeswap v3 (Base) |
USDC/KAITO | $0.9965 | $18,721.68 | 00:57:49 20/07/2026 |
| 136 | Niza.io |
KAITO/USDC | $0.9455 | $16,912.65 | 01:00:07 20/07/2026 |
| 137 |  GroveX |
KAITO/USDT | $0.9526 | $13,896.99 | 01:00:07 20/07/2026 |
| 138 |  CoinDCX |
KAITO/INR | $0.9510 | $13,444.97 | 00:54:07 20/07/2026 |
| 139 |  WOO X |
KAITO/USDT | $0.9445 | $11,862.46 | 00:57:16 20/07/2026 |
| 140 |  Tokocrypto |
KAITO/USDT | $0.9476 | $9,683.70 | 00:57:08 20/07/2026 |
| 141 |  TRIV |
KAITO/IDR | $0.9470 | $8,782.69 | 01:00:11 20/07/2026 |
| 142 | TRIV |
KAITO/USDT | $0.9439 | $8,782.45 | 01:00:11 20/07/2026 |
| 143 | OKX |
KAITO/USD | $0.9478 | $8,537.11 | 00:56:23 20/07/2026 |
| 144 |  Coinbase International Exchange |
KAITO/USDC | $0.5030 | $7,212.39 | 01:00:16 20/07/2026 |
| 145 | CoinDCX |
KAITO/USDT | $0.9425 | $6,786.29 | 00:54:07 20/07/2026 |
| 146 | Aerodrome SlipStream |
MAMO/KAITO | $0.009406 | $6,745.61 | 00:53:41 20/07/2026 |
| 147 |  Bitkub |
KAITO/THB | $0.9456 | $5,990.37 | 00:57:07 20/07/2026 |
| 148 | BITmarkets |
KAITO/USDT | $0.9441 | $3,921.84 | 01:00:07 20/07/2026 |
| 149 | B2Z Exchange |
KAITO/USDT | $0.9441 | $3,915.30 | 01:00:07 20/07/2026 |
| 150 |  BTSE |
KAITO/USDT | $0.9534 | $3,876.90 | 00:54:07 20/07/2026 |
| 151 |  Bitlo |
KAITO/TRY | $0.9473 | $3,301.62 | 01:00:07 20/07/2026 |
| 152 |  Kanga Exchange |
KAITO/USDC | $0.9518 | $3,139.77 | 00:57:07 20/07/2026 |
| 153 | Uniswap v3 (Base) |
WETH/KAITO | $1,876.70 | $2,875.92 | 00:51:21 20/07/2026 |
| 154 | Uniswap v3 (Base) |
USDC/KAITO | $0.9990 | $1,948.49 | 00:51:21 20/07/2026 |
| 155 |  VinDAX |
KAITO/USDT | $0.9513 | $1,495.71 | 01:00:11 20/07/2026 |
| 156 |  ADEN |
KAITO/USDT | $0.9431 | $1,212.53 | 01:00:52 20/07/2026 |
| 157 |  Uniswap v4 (Base) |
USDC/KAITO | $1.03 | $1,033.20 | 17:31:21 19/07/2026 |
| 158 | Pancakeswap v3 (Base) |
WETH/KAITO | $1,865.95 | $938.24 | 00:51:21 20/07/2026 |
| 159 |  Crypto.com Exchange |
KAITO/USD | $0.9221 | $667.19 | 23:21:17 19/07/2026 |
| 160 | Binance TH |
KAITO/USDC | $0.9470 | $620.92 | 00:57:07 20/07/2026 |
| 161 |  Binance.US |
KAITO/USDT | $0.9986 | $477.77 | 00:59:23 20/07/2026 |
| 162 | BITmarkets |
KAITO/USDC | $0.9432 | $313.43 | 01:00:07 20/07/2026 |
| 163 | B2Z Exchange |
KAITO/USDC | $0.9432 | $312.89 | 01:00:07 20/07/2026 |
| 164 |  Paradex |
KAITO/USD | $0.9462 | $241.71 | 01:00:16 20/07/2026 |
| 165 | Crypto.com Exchange |
KAITO/USD | $0.9687 | $196.74 | 00:57:07 20/07/2026 |
| 166 | Upbit |
KAITO/BTC | $0.9665 | $86.97 | 00:56:53 20/07/2026 |
| 167 |  Korbit |
KAITO/KRW | $0.8879 | $82.14 | 00:57:10 20/07/2026 |
| 168 | BITmarkets |
KAITO/IDR | $0.9459 | $54.91 | 01:00:07 20/07/2026 |
| 169 |  Giottus |
KAITO/INR | $0.4139 | $45.14 | 00:48:10 20/07/2026 |
| 170 |  CEX.IO |
KAITO/USDT | $0.9470 | $29.38 | 00:57:10 20/07/2026 |
| 171 | CEX.IO |
KAITO/USD | $0.9492 | $19.55 | 00:57:10 20/07/2026 |
| 172 | Uniswap v4 (Base) |
USDC/KAITO | $0.9909 | $17.11 | 00:21:51 20/07/2026 |
| 173 |  Coinone |
KAITO/KRW | $0.8072 | $8.77 | 00:59:53 20/07/2026 |
| 174 | Upbit |
KAITO/USDT | $1.37 | $0 | 00:56:53 20/07/2026 |
| 175 |  ZebPay |
KAITO/INR | $0.9978 | $0 | 00:54:10 20/07/2026 |
| 176 | Tokocrypto |
KAITO/USDC | $0.9470 | $0 | 00:57:08 20/07/2026 |
| 177 |  Coinlocally |
KAITO/USDT | $0.6903 | $0 | 08:57:16 16/07/2026 |
| 178 |  Aevo |
KAITO/USD | $0.9441 | $0 | 01:00:16 20/07/2026 |
| 179 |  Gate US |
KAITO/USDT | $0.9446 | $0 | 01:00:07 20/07/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 20/07/2026, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,506,830 với tỷ giá $0.9480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.