Thị trường KAITO (KAITO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KAITO/USDT | $0.3078 | $14,825,520 | 02:54:17 29/08/2026 |
| 2 |  OrangeX |
KAITO/USDT | $0.3077 | $11,619,188 | 02:57:15 29/08/2026 |
| 3 |  BitDelta |
KAITO/USDT | $0.3079 | $8,832,221 | 03:00:07 29/08/2026 |
| 4 |  Aivora Exchange |
KAITO/USDT | $0.3076 | $7,901,237 | 03:00:15 29/08/2026 |
| 5 |  IBIT Global |
KAITO/USDT | $0.3077 | $7,414,414 | 03:00:17 29/08/2026 |
| 6 |  BingX |
KAITO/USDT | $0.3077 | $6,773,178 | 02:57:19 29/08/2026 |
| 7 | BingX |
KAITO/USDC | $0.3078 | $6,507,561 | 02:57:19 29/08/2026 |
| 8 |  Batonex |
KAITO/USDT | $0.3077 | $4,512,241 | 03:00:16 29/08/2026 |
| 9 |  Ourbit |
KAITO/USDT | $0.3076 | $4,398,935 | 02:57:16 29/08/2026 |
| 10 |  Bybit |
KAITO/USDT | $0.3079 | $4,100,435 | 02:54:16 29/08/2026 |
| 11 |  LBank |
KAITO/USDT | $0.3082 | $3,897,355 | 02:57:08 29/08/2026 |
| 12 |  Deepcoin |
KAITO/USDT | $0.3076 | $3,469,790 | 02:57:15 29/08/2026 |
| 13 |  WhiteBIT |
KAITO/USDT | $0.3071 | $2,883,147 | 02:57:15 29/08/2026 |
| 14 | Binance |
KAITO/USDT | $0.3079 | $2,384,126 | 02:56:42 29/08/2026 |
| 15 |  Gate |
KAITO/USDT | $0.3079 | $2,274,360 | 02:54:20 29/08/2026 |
| 16 |  XT.COM |
KAITO/USDT | $0.3079 | $2,225,495 | 02:57:42 29/08/2026 |
| 17 |  Grvt |
KAITO/USDT | $0.3124 | $2,199,582 | 21:45:18 28/08/2026 |
| 18 |  Bitget |
KAITO/USDT | $0.3078 | $1,957,637 | 02:54:16 29/08/2026 |
| 19 |  Cofinex |
KAITO/USDT | $0.3075 | $1,956,663 | 03:00:17 29/08/2026 |
| 20 |  Toobit |
KAITO/USDT | $0.3077 | $1,865,368 | 02:57:15 29/08/2026 |
| 21 |  KCEX |
KAITO/USDT | $0.3076 | $1,695,669 | 02:57:15 29/08/2026 |
| 22 |  Upbit |
KAITO/KRW | $0.3111 | $1,380,049 | 02:56:23 29/08/2026 |
| 23 |  Hyperliquid |
KAITO/USDC | $0.3079 | $1,343,664 | 02:57:26 29/08/2026 |
| 24 |  Hotcoin |
KAITO/USDT | $0.3078 | $1,311,121 | 02:57:21 29/08/2026 |
| 25 | Binance |
KAITO/USDC | $0.3074 | $1,258,457 | 02:54:17 29/08/2026 |
| 26 |  Zoomex |
KAITO/USDT | $0.3078 | $1,231,576 | 03:00:15 29/08/2026 |
| 27 |  BTCC |
KAITO/USDT | $0.3078 | $1,191,228 | 02:57:09 29/08/2026 |
| 28 |  Bitbaby |
KAITO/USDT | $0.3075 | $1,181,446 | 03:00:16 29/08/2026 |
| 29 |  YUBIT |
KAITO/USDT | $0.3077 | $1,157,003 | 02:57:15 29/08/2026 |
| 30 |  MEXC |
KAITO/USDT | $0.3077 | $1,145,242 | 02:54:16 29/08/2026 |
| 31 | MEXC |
KAITO/USDT | $0.3084 | $1,061,785 | 02:54:07 29/08/2026 |
| 32 |  x.me Exchange |
KAITO/USDT | $0.3077 | $1,023,712 | 02:57:19 29/08/2026 |
| 33 |  Bitbase |
KAITO/USDT | $0.3077 | $986,445 | 02:57:18 29/08/2026 |
| 34 |  BlockFin |
KAITO/USDT | $0.3085 | $937,053 | 03:00:07 29/08/2026 |
| 35 |  EasiCoin |
KAITO/USDT | $0.3076 | $844,584 | 03:00:16 29/08/2026 |
| 36 |  Bitunix |
KAITO/USDT | $0.3076 | $789,761 | 02:57:16 29/08/2026 |
| 37 |  BYDFi |
KAITO/USDT | $0.3081 | $760,131 | 03:00:11 29/08/2026 |
| 38 | Binance |
KAITO/TRY | $0.3086 | $708,855 | 02:56:42 29/08/2026 |
| 39 |  BtcTurk | Kripto |
KAITO/TRY | $0.3080 | $675,169 | 02:56:53 29/08/2026 |
| 40 | OrangeX |
KAITO/USDT | $0.3080 | $640,260 | 02:57:10 29/08/2026 |
| 41 |  Phemex |
KAITO/USDT | $0.3076 | $610,003 | 02:57:08 29/08/2026 |
| 42 |  Binance TR |
KAITO/TRY | $0.3086 | $573,578 | 02:57:11 29/08/2026 |
| 43 |  BloFin |
KAITO/USDT | $0.3080 | $557,925 | 02:57:07 29/08/2026 |
| 44 |  CoinUp.io |
KAITO/USDT | $0.3075 | $449,540 | 02:51:17 29/08/2026 |
| 45 |  BitTap |
KAITO/USDT | $0.3077 | $446,210 | 03:00:16 29/08/2026 |
| 46 |  Bitrue |
KAITO/USDT | $0.3077 | $432,598 | 02:57:17 29/08/2026 |
| 47 | Deepcoin |
KAITO/USDT | $0.3083 | $426,803 | 02:57:07 29/08/2026 |
| 48 | WhiteBIT |
KAITO/USDT | $0.3079 | $394,345 | 02:57:08 29/08/2026 |
| 49 |  KuCoin |
KAITO/USDT | $0.3078 | $379,239 | 02:54:20 29/08/2026 |
| 50 |  CRMClick |
KAITO/USDT | $0.3129 | $349,312 | 03:00:12 29/08/2026 |
| 51 |  HTX |
KAITO/USDT | $0.3128 | $349,303 | 02:59:24 29/08/2026 |
| 52 | Bitbase |
KAITO/USDT | $0.3084 | $314,934 | 02:54:08 29/08/2026 |
| 53 |  Paribu |
KAITO/TRY | $0.3074 | $314,110 | 02:56:53 29/08/2026 |
| 54 |  CoinEx |
KAITO/USDT | $0.3074 | $310,391 | 02:57:15 29/08/2026 |
| 55 |  ApeX Omni |
KAITO/USDT | $0.3085 | $295,396 | 03:03:16 29/08/2026 |
| 56 |  CoinW |
KAITO/USDT | $0.3082 | $292,103 | 02:57:08 29/08/2026 |
| 57 |  SuperEx |
KAITO/USDT | $0.3083 | $291,402 | 03:00:11 29/08/2026 |
| 58 |  Coinbase Exchange |
KAITO/USD | $0.3085 | $274,697 | 02:56:59 29/08/2026 |
| 59 | Toobit |
KAITO/USDT | $0.3082 | $267,457 | 02:57:10 29/08/2026 |
| 60 |  Niza.io |
KAITO/USDT | $0.3083 | $264,985 | 03:00:12 29/08/2026 |
| 61 | BlockFin |
KAITO/USDT | $0.3077 | $262,910 | 03:00:15 29/08/2026 |
| 62 | Hotcoin |
KAITO/USDT | $0.3082 | $240,006 | 02:57:10 29/08/2026 |
| 63 |  Backpack Exchange |
KAITO/USDC | $0.3080 | $239,443 | 02:57:15 29/08/2026 |
| 64 |  ASTX |
KAITO/USDT | $0.3084 | $236,466 | 03:00:11 29/08/2026 |
| 65 |  BitradeX |
KAITO/USDT | $0.3081 | $207,189 | 03:00:07 29/08/2026 |
| 66 |  Bithumb |
KAITO/KRW | $0.3111 | $202,305 | 02:59:24 29/08/2026 |
| 67 | Ourbit |
KAITO/USDT | $0.3085 | $196,343 | 02:54:07 29/08/2026 |
| 68 | Bitget |
KAITO/USDT | $0.3078 | $195,497 | 02:55:08 29/08/2026 |
| 69 |  BitKan |
KAITO/USDT | $0.3079 | $190,204 | 03:00:10 29/08/2026 |
| 70 | Bitunix |
KAITO/USDT | $0.3081 | $189,105 | 02:57:09 29/08/2026 |
| 71 |  Biconomy.com |
KAITO/USDT | $0.3081 | $185,688 | 02:57:08 29/08/2026 |
| 72 | Bitbase |
KAITO/USDC | $0.3085 | $184,839 | 02:54:08 29/08/2026 |
| 73 | x.me Exchange |
KAITO/USDT | $0.3082 | $173,125 | 02:57:09 29/08/2026 |
| 74 | Binance |
KAITO/USDC | $0.3081 | $162,199 | 02:56:42 29/08/2026 |
| 75 |  Kraken |
KAITO/USD | $0.3067 | $160,609 | 02:59:24 29/08/2026 |
| 76 |  EdgeX |
KAITO/USDC | $0.3082 | $144,997 | 03:03:16 29/08/2026 |
| 77 | KCEX |
KAITO/USDT | $0.3082 | $139,916 | 02:57:08 29/08/2026 |
| 78 |  idax exchange |
KAITO/USDT | $0.3078 | $138,983 | 03:00:12 29/08/2026 |
| 79 |  Koinbay |
KAITO/USDT | $0.3079 | $137,385 | 02:51:09 29/08/2026 |
| 80 |  MGBX |
KAITO/USDT | $0.3082 | $129,297 | 02:57:16 29/08/2026 |
| 81 | Bitbase |
KAITO/USDC | $0.3076 | $129,084 | 02:57:18 29/08/2026 |
| 82 |  Bitvavo |
KAITO/EUR | $0.3084 | $127,909 | 02:57:08 29/08/2026 |
| 83 | KuCoin |
KAITO/USDT | $0.3080 | $127,035 | 02:56:23 29/08/2026 |
| 84 |  BVOX |
KAITO/USDT | $0.3078 | $125,271 | 02:57:09 29/08/2026 |
| 85 | Bitbaby |
KAITO/USDC | $0.3073 | $123,366 | 03:00:16 29/08/2026 |
| 86 | BingX |
KAITO/USDT | $0.3081 | $118,133 | 02:57:07 29/08/2026 |
| 87 |  BiKing |
KAITO/USDT | $0.3083 | $112,672 | 03:00:12 29/08/2026 |
| 88 |  Hibt |
KAITO/USDT | $0.3082 | $112,457 | 02:54:08 29/08/2026 |
| 89 |  Pionex |
KAITO/USDT | $0.3076 | $110,993 | 02:57:16 29/08/2026 |
| 90 | Bitrue |
KAITO/USDT | $0.3082 | $92,653.30 | 02:57:08 29/08/2026 |
| 91 |  AEGET |
KAITO/USDT | $0.3076 | $90,534.00 | 03:00:18 29/08/2026 |
| 92 | Bitbaby |
KAITO/USDT | $0.3081 | $90,106.56 | 03:00:10 29/08/2026 |
| 93 |  TxFlow |
KAITO/USDC | $0.3086 | $88,249.65 | 02:42:29 29/08/2026 |
| 94 |  LeveX |
KAITO/USDT | $0.3086 | $86,275.12 | 03:00:16 29/08/2026 |
| 95 |  ZKE |
KAITO/USDT | $0.3078 | $83,390.10 | 03:00:09 29/08/2026 |
| 96 | WhiteBIT |
KAITO/EUR | $0.3078 | $82,759.87 | 02:57:08 29/08/2026 |
| 97 |  Lighter |
KAITO/USDC | $0.3079 | $80,797.00 | 02:57:15 29/08/2026 |
| 98 |  B2Z Exchange |
KAITO/USD | $0.3080 | $73,410.05 | 03:00:09 29/08/2026 |
| 99 |  BITmarkets |
KAITO/USD | $0.3080 | $73,409.68 | 03:00:12 29/08/2026 |
| 100 | Cofinex |
KAITO/USDC | $0.3076 | $73,155.09 | 03:00:17 29/08/2026 |
| 101 | WhiteBIT |
KAITO/USDC | $0.3088 | $69,164.50 | 02:57:08 29/08/2026 |
| 102 | MEXC |
KAITO/USDC | $0.3076 | $67,432.45 | 02:57:16 29/08/2026 |
| 103 |  Aerodrome SlipStream |
WETH/KAITO | $2,434.22 | $64,598.76 | 02:57:31 29/08/2026 |
| 104 |  Tapbit |
KAITO/USDT | $0.3079 | $64,309.04 | 02:57:07 29/08/2026 |
| 105 | MEXC |
KAITO/USDC | $0.3082 | $56,659.64 | 02:54:07 29/08/2026 |
| 106 | Cofinex |
KAITO/USDT | $0.3085 | $51,758.33 | 03:00:08 29/08/2026 |
| 107 |  GroveX |
KAITO/USDT | $0.3084 | $48,240.69 | 03:00:10 29/08/2026 |
| 108 |  Coinstore |
KAITO/USDT | $0.3076 | $45,942.43 | 03:00:10 29/08/2026 |
| 109 |  DigiFinex |
KAITO/USDT | $0.3083 | $45,403.77 | 02:57:07 29/08/2026 |
| 110 | BloFin |
KAITO/USDT | $0.3079 | $42,811.91 | 02:57:16 29/08/2026 |
| 111 |  Aster |
KAITO/USDT | $0.3065 | $40,404.23 | 02:54:15 29/08/2026 |
| 112 |  Variational |
KAITO/USDC | $0.3077 | $39,559.91 | 03:03:16 29/08/2026 |
| 113 |  OKX |
KAITO/USDC | $0.3091 | $35,729.22 | 02:56:23 29/08/2026 |
| 114 |  BiFinance |
KAITO/USDT | $0.3081 | $34,344.92 | 02:57:08 29/08/2026 |
| 115 | BtcTurk | Kripto |
KAITO/USDT | $0.3063 | $32,890.62 | 02:56:53 29/08/2026 |
| 116 |  Coincall |
KAITO/USD | $0.3081 | $31,974.84 | 03:03:15 29/08/2026 |
| 117 | Gate |
KAITO/USDT | $0.3090 | $30,860.17 | 02:56:24 29/08/2026 |
| 118 |  Extended |
KAITO/USD | $0.3076 | $29,214.25 | 03:03:16 29/08/2026 |
| 119 | MGBX |
KAITO/USDT | $0.3078 | $28,973.71 | 02:57:09 29/08/2026 |
| 120 |  Revolut X |
KAITO/USD | $0.3080 | $20,683.01 | 03:00:08 29/08/2026 |
| 121 | CoinEx |
KAITO/USDT | $0.3083 | $16,407.15 | 02:59:23 29/08/2026 |
| 122 | Bitbaby |
KAITO/USDC | $0.3449 | $15,155.12 | 03:00:10 29/08/2026 |
| 123 |  Blynex |
KAITO/USDT | $0.3079 | $14,298.12 | 02:57:11 29/08/2026 |
| 124 | Niza.io |
KAITO/USDC | $0.3081 | $14,168.78 | 03:00:12 29/08/2026 |
| 125 |  Tothemoon |
KAITO/USDT | $0.3079 | $13,480.50 | 03:00:12 29/08/2026 |
| 126 |  BitxEX |
KAITO/USDT | $0.3076 | $13,336.72 | 03:00:16 29/08/2026 |
| 127 |  AlphaX |
KAITO/USDT | $0.3075 | $12,718.89 | 03:00:16 29/08/2026 |
| 128 | OKX |
KAITO/EUR | $0.3084 | $11,005.48 | 02:56:23 29/08/2026 |
| 129 |  Bit2Me |
KAITO/EUR | $0.3145 | $8,785.70 | 02:57:08 29/08/2026 |
| 130 | Kraken |
KAITO/EUR | $0.3145 | $8,621.90 | 02:59:24 29/08/2026 |
| 131 |  CoinDCX |
KAITO/INR | $0.3320 | $7,848.12 | 02:57:07 29/08/2026 |
| 132 |  Coinbase International Exchange |
KAITO/USDC | $0.5031 | $7,213.30 | 03:00:16 29/08/2026 |
| 133 |  PrimeXBT |
KAITO/USDT | $0.3076 | $5,964.29 | 03:00:17 29/08/2026 |
| 134 | Pionex |
KAITO/USDT | $0.3083 | $5,718.48 | 02:57:08 29/08/2026 |
| 135 | CoinDCX |
KAITO/USDT | $0.3078 | $5,401.04 | 02:57:07 29/08/2026 |
| 136 |  Binance TH |
KAITO/USDT | $0.3078 | $5,148.75 | 02:57:09 29/08/2026 |
| 137 |  Picol |
KAITO/USDT | $0.3082 | $5,052.66 | 03:00:08 29/08/2026 |
| 138 |  WEEX |
KAITO/USDT | $0.3078 | $4,989.01 | 02:57:09 29/08/2026 |
| 139 |  Kanga Exchange |
KAITO/USDC | $0.3082 | $4,967.33 | 03:00:09 29/08/2026 |
| 140 |  Bitkub |
KAITO/THB | $0.3123 | $4,408.97 | 02:57:07 29/08/2026 |
| 141 |  Bitlo |
KAITO/TRY | $0.3076 | $4,195.43 | 03:00:10 29/08/2026 |
| 142 |  XBO.com |
KAITO/USDT | $0.3080 | $3,770.67 | 03:00:11 29/08/2026 |
| 143 | BITmarkets |
KAITO/USDT | $0.3083 | $3,289.85 | 03:00:12 29/08/2026 |
| 144 |  BTSE |
KAITO/USDT | $0.3083 | $3,285.16 | 02:57:09 29/08/2026 |
| 145 | B2Z Exchange |
KAITO/USDT | $0.3083 | $3,284.82 | 03:00:09 29/08/2026 |
| 146 | OKX |
KAITO/USD | $0.3046 | $3,082.77 | 02:56:23 29/08/2026 |
| 147 | Aerodrome SlipStream |
MAMO/KAITO | $0.008375 | $2,627.58 | 01:38:47 29/08/2026 |
| 148 |  Indodax |
KAITO/IDR | $0.3182 | $2,102.57 | 02:59:24 29/08/2026 |
| 149 |  Uniswap v3 (Base) |
WETH/KAITO | $2,460.35 | $2,078.22 | 02:17:21 29/08/2026 |
| 150 |  Flipster |
KAITO/USDT | $0.3078 | $2,075.47 | 03:00:15 29/08/2026 |
| 151 | Uniswap v3 (Base) |
WETH/KAITO | $2,428.62 | $1,895.08 | 02:37:17 29/08/2026 |
| 152 |  Pacifica |
KAITO/USD | $0.3083 | $1,773.49 | 03:03:15 29/08/2026 |
| 153 |  TRIV |
KAITO/IDR | $0.3091 | $1,590.12 | 03:00:12 29/08/2026 |
| 154 | TRIV |
KAITO/USDT | $0.3081 | $1,589.89 | 03:00:12 29/08/2026 |
| 155 |  Tokocrypto |
KAITO/USDT | $0.3078 | $1,462.06 | 02:57:08 29/08/2026 |
| 156 |  Binance.US |
KAITO/USDT | $0.3084 | $949.87 | 02:59:23 29/08/2026 |
| 157 |  Pancakeswap v3 (Base) |
USDC/KAITO | $0.9989 | $902.05 | 02:03:49 29/08/2026 |
| 158 |  Orderly |
KAITO/USDC | $0.3083 | $532.06 | 03:03:17 29/08/2026 |
| 159 |  MemeMax |
KAITO/USDC | $0.3082 | $532.06 | 03:03:16 29/08/2026 |
| 160 |  5DAX |
KAITO/USDT | $0.3072 | $466.28 | 03:00:07 29/08/2026 |
| 161 |  Crypto.com Exchange |
KAITO/USD | $0.3061 | $449.84 | 02:18:17 29/08/2026 |
| 162 | Crypto.com Exchange |
KAITO/USD | $0.3077 | $334.25 | 02:57:07 29/08/2026 |
| 163 | B2Z Exchange |
KAITO/USDC | $0.3084 | $290.12 | 03:00:09 29/08/2026 |
| 164 | BITmarkets |
KAITO/USDC | $0.3084 | $290.12 | 03:00:12 29/08/2026 |
| 165 |  Paradex |
KAITO/USD | $0.2464 | $155.27 | 03:03:16 29/08/2026 |
| 166 |  Giottus |
KAITO/INR | $0.3719 | $116.35 | 03:00:08 29/08/2026 |
| 167 | BITmarkets |
KAITO/IDR | $0.3072 | $68.32 | 03:00:12 29/08/2026 |
| 168 |  CEX.IO |
KAITO/USD | $0.3086 | $27.14 | 02:54:09 29/08/2026 |
| 169 | CEX.IO |
KAITO/USDT | $0.3083 | $22.94 | 02:54:09 29/08/2026 |
| 170 |  ZebPay |
KAITO/INR | $0.3320 | $12.39 | 02:57:08 29/08/2026 |
| 171 | Tokocrypto |
KAITO/USDC | $0.3081 | $10.98 | 02:57:08 29/08/2026 |
| 172 | Upbit |
KAITO/USDT | $0.3053 | $10.93 | 02:56:23 29/08/2026 |
| 173 |  Uniswap v4 (Base) |
USDC/KAITO | $1.0000 | $2.19 | 01:35:35 29/08/2026 |
| 174 | Uniswap v3 (Base) |
USDC/KAITO | $0.9478 | $0.02072 | 09:38:11 28/08/2026 |
| 175 | Pancakeswap v3 (Base) |
WETH/KAITO | $2,425.64 | $0.01051 | 17:21:33 28/08/2026 |
| 176 |  Coinone |
KAITO/KRW | $0.3073 | $0 | 02:56:53 29/08/2026 |
| 177 |  Korbit |
KAITO/KRW | $0.3215 | $0 | 02:54:07 29/08/2026 |
| 178 | Upbit |
KAITO/BTC | $0.3456 | $0 | 02:56:23 29/08/2026 |
| 179 |  BitMart |
KAITO/USDT | $0.9697 | $0 | 03:00:15 29/08/2026 |
| 180 |  VinDAX |
KAITO/USDT | $0.3134 | $0 | 03:00:08 29/08/2026 |
| 181 |  WOO X |
KAITO/USDT | $0.3077 | $0 | 02:57:15 29/08/2026 |
| 182 | Binance TH |
KAITO/USDC | $0.3081 | $0 | 02:57:09 29/08/2026 |
| 183 |  Aevo |
KAITO/USD | $0.3084 | $0 | 03:03:15 29/08/2026 |
| 184 |  ADEN |
KAITO/USDT | $0.3084 | $0 | 03:03:57 29/08/2026 |
| 185 |  Gate US |
KAITO/USDT | $0.3080 | $0 | 03:00:07 29/08/2026 |
Thông tin thị trường giao dịch KAITO (KAITO)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch KAITO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 29/08/2026, cặp giao dịch KAITO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,825,520 với tỷ giá $0.3078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAITO.
Cặp: Tên cặp giao dịch KAITO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAITO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.