Thị trường Kusama (KSM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KSM/USDT | $16.11 | $105,409,483 | 18:02:58 29/03/2025 |
2 | ![]() |
KSM/USDT | $16.11 | $53,908,058 | 18:02:58 29/03/2025 |
3 | ![]() |
KSM/USDT | $16.13 | $42,951,275 | 17:59:58 29/03/2025 |
4 | ![]() |
KSM/USDT | $16.14 | $42,930,782 | 17:59:58 29/03/2025 |
5 | ![]() |
KSM/USD | $16.12 | $41,331,098 | 18:02:58 29/03/2025 |
6 | ![]() |
KSM/USDT | $31.20 | $17,413,327 | 17:59:58 29/03/2025 |
7 | ![]() |
KSM/USDT | $20.24 | $5,825,060 | 18:02:58 29/03/2025 |
8 | ![]() |
KSM/USDT | $16.13 | $4,822,496 | 17:56:58 29/03/2025 |
9 | ![]() |
KSM/USDT | $16.09 | $4,409,128 | 17:59:58 29/03/2025 |
10 | ![]() |
KSM/USDT | $16.12 | $3,418,722 | 17:59:58 29/03/2025 |
11 | ![]() |
KSM/USDT | $16.12 | $2,556,506 | 18:05:58 29/03/2025 |
12 | ![]() |
KSM/USDT | $16.12 | $2,369,078 | 17:59:58 29/03/2025 |
13 | ![]() |
KSM/USDT | $16.14 | $1,956,256 | 17:56:58 29/03/2025 |
14 | ![]() |
KSM/USDT | $16.12 | $1,853,555 | 17:59:58 29/03/2025 |
15 | ![]() |
KSM/USDT | $16.09 | $1,788,453 | 17:59:58 29/03/2025 |
16 | ![]() |
KSM/USDT | $16.13 | $1,412,506 | 17:59:48 29/03/2025 |
17 | ![]() |
KSM/USDT | $16.11 | $1,407,007 | 18:02:58 29/03/2025 |
18 | ![]() |
KSM/USDT | $16.13 | $1,293,182 | 17:56:58 29/03/2025 |
19 | ![]() |
KSM/USDT | $19.54 | $1,248,666 | 18:05:58 29/03/2025 |
20 | ![]() |
KSM/USDT | $16.11 | $1,208,402 | 18:02:58 29/03/2025 |
21 | ![]() |
KSM/USDT | $16.14 | $1,094,689 | 17:56:56 29/03/2025 |
22 | ![]() |
KSM/USDT | $16.13 | $1,079,279 | 17:59:58 29/03/2025 |
23 | ![]() |
KSM/USDT | $16.15 | $783,943 | 17:59:39 29/03/2025 |
24 | ![]() |
KSM/USDT | $16.12 | $749,678 | 17:59:58 29/03/2025 |
25 | ![]() |
KSM/USDT | $16.04 | $670,857 | 18:02:53 29/03/2025 |
26 | ![]() |
KSM/USDT | $16.15 | $639,487 | 17:56:56 29/03/2025 |
27 | ![]() |
KSM/USDT | $16.11 | $638,257 | 18:02:58 29/03/2025 |
28 | ![]() |
KSM/USDT | $16.12 | $542,859 | 18:02:59 29/03/2025 |
29 | ![]() |
KSM/USDT | $16.13 | $540,444 | 18:02:56 29/03/2025 |
30 | ![]() |
KSM/USDT | $16.11 | $492,180 | 17:59:58 29/03/2025 |
31 | ![]() |
KSM/USDT | $16.12 | $459,844 | 17:59:39 29/03/2025 |
32 | ![]() |
KSM/USDT | $16.14 | $456,457 | 17:57:00 29/03/2025 |
33 | ![]() |
KSM/BTC | $16.00 | $456,430 | 18:02:53 29/03/2025 |
34 | ![]() |
KSM/USDT | $16.10 | $437,049 | 17:59:58 29/03/2025 |
35 | ![]() |
KSM/USDT | $16.14 | $430,891 | 17:56:51 29/03/2025 |
36 | ![]() |
KSM/USDT | $16.13 | $335,441 | 18:02:58 29/03/2025 |
37 | ![]() |
KSM/USDT | $16.13 | $331,046 | 17:59:39 29/03/2025 |
38 | ![]() |
KSM/USDT | $16.11 | $322,756 | 17:59:58 29/03/2025 |
39 | ![]() |
KSM/ETH | $16.02 | $297,974 | 18:02:53 29/03/2025 |
40 | ![]() |
KSM/USDT | $16.14 | $253,518 | 17:59:52 29/03/2025 |
41 | ![]() |
KSM/USDT | $16.49 | $222,462 | 17:59:42 29/03/2025 |
42 | ![]() |
KSM/USDT | $16.13 | $213,467 | 18:02:51 29/03/2025 |
43 | ![]() |
KSM/USDT | $16.11 | $199,585 | 18:00:00 29/03/2025 |
44 | ![]() |
KSM/USD | $16.15 | $188,555 | 17:56:48 29/03/2025 |
45 | ![]() |
KSM/USDT | $16.13 | $173,711 | 18:02:39 29/03/2025 |
46 | ![]() |
KSM/USDT | $16.15 | $171,406 | 17:59:57 29/03/2025 |
47 | ![]() |
KSM/USDT | $16.10 | $170,913 | 17:59:58 29/03/2025 |
48 | ![]() |
KSM/USDT | $16.14 | $154,131 | 18:00:00 29/03/2025 |
49 | ![]() |
KSM/USDT | $16.18 | $140,576 | 17:56:58 29/03/2025 |
50 | ![]() |
KSM/USD | $16.16 | $140,515 | 18:00:03 29/03/2025 |
51 | ![]() |
KSM/USDT | $16.17 | $118,499 | 17:56:56 29/03/2025 |
52 | ![]() |
KSM/USDT | $16.11 | $113,521 | 18:00:01 29/03/2025 |
53 | ![]() |
KSM/USDT | $16.15 | $105,292 | 18:00:04 29/03/2025 |
54 | ![]() |
KSM/USDT | $16.14 | $102,642 | 17:59:57 29/03/2025 |
55 | ![]() |
KSM/USDT | $16.12 | $102,623 | 18:02:49 29/03/2025 |
56 | ![]() |
KSM/USDT | $16.13 | $102,610 | 18:00:03 29/03/2025 |
57 | ![]() |
KSM/USD | $16.11 | $87,175.97 | 18:02:49 29/03/2025 |
58 | ![]() |
KSM/USD | $16.14 | $87,137.18 | 17:59:57 29/03/2025 |
59 | ![]() |
KSM/EUR | $16.27 | $87,094.70 | 17:59:50 29/03/2025 |
60 | ![]() |
KSM/USDT | $16.13 | $86,902.61 | 18:00:07 29/03/2025 |
61 | ![]() |
KSM/EUR | $16.20 | $85,759.36 | 18:00:03 29/03/2025 |
62 | ![]() |
KSM/USD | $16.14 | $84,865.70 | 18:02:58 29/03/2025 |
63 | ![]() |
KSM/USD | $15.97 | $79,045.25 | 18:02:56 29/03/2025 |
64 | ![]() |
KSM/SGD | $16.10 | $79,003.27 | 18:02:56 29/03/2025 |
65 | ![]() |
KSM/USDT | $16.18 | $72,555.46 | 18:02:41 29/03/2025 |
66 | ![]() |
KSM/USDT | $16.17 | $66,116.02 | 17:56:56 29/03/2025 |
67 | ![]() |
KSM/EUR | $16.15 | $64,023.21 | 17:59:59 29/03/2025 |
68 | ![]() |
KSM/USD | $16.16 | $63,845.68 | 17:59:59 29/03/2025 |
69 | ![]() |
KSM/USDT | $16.13 | $59,785.89 | 17:57:01 29/03/2025 |
70 | ![]() |
KSM/USD | $16.17 | $58,095.90 | 17:59:58 29/03/2025 |
71 | ![]() |
KSM/USDT | $16.13 | $57,781.68 | 18:00:03 29/03/2025 |
72 | ![]() |
KSM/USDT | $16.12 | $46,456.75 | 17:59:58 29/03/2025 |
73 | ![]() |
KSM/USDT | $16.11 | $42,602.89 | 17:59:50 29/03/2025 |
74 | ![]() |
KSM/USDT | $16.16 | $41,666.34 | 18:00:00 29/03/2025 |
75 | ![]() |
KSM/BTC | $16.02 | $41,489.90 | 18:03:03 29/03/2025 |
76 | ![]() |
KSM/BTC | $16.00 | $37,224.99 | 17:56:56 29/03/2025 |
77 | ![]() |
KSM/USDT | $16.16 | $36,982.55 | 18:00:03 29/03/2025 |
78 | ![]() |
KSM/USDT | $16.13 | $36,780.99 | 18:00:00 29/03/2025 |
79 | ![]() |
KSM/KRW | $16.31 | $32,218.43 | 17:59:53 29/03/2025 |
80 | ![]() |
KSM/TRY | $16.34 | $29,039.68 | 17:56:56 29/03/2025 |
81 | ![]() |
KSM/USD | $16.16 | $24,998.43 | 17:57:01 29/03/2025 |
82 | ![]() |
KSM/TRY | $16.18 | $23,183.63 | 17:59:39 29/03/2025 |
83 | ![]() |
KSM/THB | $16.22 | $23,168.85 | 18:00:04 29/03/2025 |
84 | ![]() |
KSM/USDT | $16.13 | $21,525.82 | 17:59:52 29/03/2025 |
85 | ![]() |
KSM/USDT | $16.12 | $18,066.89 | 18:02:59 29/03/2025 |
86 | ![]() |
KSM/USDT | $16.13 | $17,506.17 | 18:03:03 29/03/2025 |
87 | ![]() |
KSM/USDT | $16.13 | $13,275.47 | 17:59:58 29/03/2025 |
88 | ![]() |
KSM/USDC | $16.14 | $9,455.04 | 17:59:57 29/03/2025 |
89 | ![]() |
KSM/USDC | $16.14 | $9,444.01 | 18:02:49 29/03/2025 |
90 | ![]() |
KSM/USD | $16.15 | $8,640.01 | 18:05:58 29/03/2025 |
91 | ![]() |
KSM/TRY | $16.34 | $8,440.30 | 17:59:53 29/03/2025 |
92 | ![]() |
KSM/USDT | $16.44 | $7,806.40 | 17:59:48 29/03/2025 |
93 | ![]() |
KSM/USDT | $16.12 | $7,262.49 | 18:00:01 29/03/2025 |
94 | ![]() |
KSM/USD | $16.12 | $6,532.48 | 17:56:58 29/03/2025 |
95 | ![]() |
KSM/TRY | $16.38 | $5,907.00 | 18:00:07 29/03/2025 |
96 | ![]() |
KSM/VNDC | $16.14 | $5,003.66 | 18:03:00 29/03/2025 |
97 | ![]() |
KSM/USDT | $16.21 | $4,825.89 | 18:00:03 29/03/2025 |
98 | ![]() |
KAR/KSM | $0.04116 | $4,241.56 | 18:00:03 29/03/2025 |
99 | ![]() |
KSM/USDT | $16.12 | $4,093.50 | 17:57:01 29/03/2025 |
100 | ![]() |
KSM/GBP | $16.17 | $3,367.71 | 18:00:03 29/03/2025 |
101 | ![]() |
KSM/USDT | $16.13 | $2,783.31 | 18:00:02 29/03/2025 |
102 | ![]() |
KSM/USDT | $16.12 | $2,730.41 | 18:02:39 29/03/2025 |
103 | ![]() |
KSM/IDR | $16.33 | $2,726.91 | 17:59:59 29/03/2025 |
104 | ![]() |
KSM/USDT | $16.09 | $1,916.21 | 18:00:04 29/03/2025 |
105 | ![]() |
ASEED/KSM | $0.3221 | $1,491.45 | 18:00:03 29/03/2025 |
106 | ![]() |
KSM/TRY | $16.37 | $1,200.77 | 18:02:58 29/03/2025 |
107 | ![]() |
KSM/INR | $17.02 | $1,055.23 | 18:02:56 29/03/2025 |
108 | ![]() |
KSM/IDR | $16.18 | $973.86 | 18:02:41 29/03/2025 |
109 | ![]() |
KSM/USDT | $16.13 | $970.86 | 18:02:41 29/03/2025 |
110 | ![]() |
KSM/USD | $16.44 | $937.86 | 17:56:56 29/03/2025 |
111 | ![]() |
KSM/BTC | $16.02 | $717.98 | 17:56:56 29/03/2025 |
112 | ![]() |
KSM/USDT | $16.15 | $584.78 | 17:59:53 29/03/2025 |
113 | ![]() |
KSM/TRY | $16.41 | $516.03 | 17:56:56 29/03/2025 |
114 | ![]() |
KSM/USDT | $16.13 | $455.21 | 18:02:56 29/03/2025 |
115 | ![]() |
KSM/BTC | $17.79 | $280.83 | 18:02:56 29/03/2025 |
116 | ![]() |
KSM/LKSM | $16.14 | $183.66 | 17:59:55 29/03/2025 |
117 | ![]() |
KSM/USDT | $16.13 | $139.38 | 18:00:02 29/03/2025 |
118 | ![]() |
KSM/USDC | $16.21 | $129.66 | 18:03:01 29/03/2025 |
119 | ![]() |
KSM/USDT | $16.19 | $118.50 | 18:00:03 29/03/2025 |
120 | ![]() |
KSM/USDT | $16.65 | $98.48 | 18:00:02 29/03/2025 |
121 | ![]() |
KSM/KRW | $16.38 | $85.32 | 17:59:53 29/03/2025 |
122 | ![]() |
KSM/INR | $20.48 | $58.20 | 18:02:49 29/03/2025 |
123 | ![]() |
KSM/EUR | $16.23 | $47.82 | 18:00:03 29/03/2025 |
124 | ![]() |
KSM/BRL | $16.99 | $40.67 | 18:02:56 29/03/2025 |
125 | ![]() |
KSM/USD | $16.18 | $20.33 | 18:00:03 29/03/2025 |
126 | ![]() |
KSM/INR | $17.12 | $12.19 | 18:02:53 29/03/2025 |
127 | ![]() |
KSM/KRW | $16.85 | $6.74 | 17:59:53 29/03/2025 |
128 | ![]() |
KSM/USDT | $16.99 | $5.00 | 18:00:03 29/03/2025 |
129 | ![]() |
KSM/USDT | $16.23 | $3.03 | 18:02:55 29/03/2025 |
130 | ![]() |
KSM/USDT | $16.23 | $3.03 | 18:02:57 29/03/2025 |
131 | ![]() |
KSM/USDT | $16.22 | $3.03 | 18:00:03 29/03/2025 |
132 | ![]() |
KSM/USDT | $16.22 | $3.03 | 18:00:07 29/03/2025 |
133 | ![]() |
KSM/USD | $16.12 | $0.0000002800 | 18:00:04 29/03/2025 |
134 | ![]() |
KSM/USDT | $16.11 | $0.0000002800 | 18:00:04 29/03/2025 |
135 | ![]() |
KSM/BTC | $16.62 | $0 | 18:00:03 29/03/2025 |
136 | ![]() |
KSM/USDC | $18.08 | $0 | 17:56:56 29/03/2025 |
137 | ![]() |
KSM/USDT | $12.03 | $0 | 18:00:00 29/03/2025 |
138 | ![]() |
KSM/BTC | $16.68 | $0 | 18:00:02 29/03/2025 |
139 | ![]() |
KSM/INR | $18.16 | $0 | 18:02:56 29/03/2025 |
140 | ![]() |
KSM/USDT | $16.14 | $0 | 18:02:56 29/03/2025 |
141 | ![]() |
KSM/BRL | $15.45 | $0 | 18:00:01 29/03/2025 |
142 | ![]() |
KSM/USDT | $16.13 | $0 | 17:59:47 29/03/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:02:58 29/03/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,409,483 với tỷ giá $16.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.