Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $4.62 | $154,389,978 | 19:57:19 28/02/2026 |
| 2 |  KTX |
KSM/USDT | $4.62 | $129,602,551 | 20:00:15 28/02/2026 |
| 3 |  BTCC |
KSM/USDT | $4.63 | $22,842,051 | 19:57:16 28/02/2026 |
| 4 |  WHXEX |
KSM/USDT | $4.61 | $21,255,250 | 19:48:16 28/02/2026 |
| 5 |  Koinbay |
KSM/USDT | $31.22 | $17,429,940 | 19:54:16 28/02/2026 |
| 6 |  LBank |
KSM/USDT | $4.62 | $16,583,499 | 19:57:16 28/02/2026 |
| 7 |  BTSE |
KSM/USDT | $4.61 | $10,115,592 | 19:57:15 28/02/2026 |
| 8 |  B2Z Exchange |
KSM/USD | $4.61 | $9,742,646 | 20:00:15 28/02/2026 |
| 9 |  BITmarkets |
KSM/USDT | $4.61 | $9,737,652 | 20:00:15 28/02/2026 |
| 10 |  Binance |
KSM/USDT | $4.61 | $7,671,342 | 19:54:16 28/02/2026 |
| 11 |  OrangeX |
KSM/USDT | $4.62 | $6,343,284 | 19:57:15 28/02/2026 |
| 12 |  Toobit |
KSM/USDT | $4.62 | $4,007,315 | 19:57:18 28/02/2026 |
| 13 |  Coinlocally |
KSM/USDT | $4.62 | $3,781,045 | 20:00:16 28/02/2026 |
| 14 |  YEX |
KSM/USDT | $4.62 | $3,772,570 | 20:00:16 28/02/2026 |
| 15 | KTX |
KSM/USDT | $4.63 | $2,854,546 | 20:00:08 28/02/2026 |
| 16 |  CoinW |
KSM/USDT | $4.62 | $2,206,888 | 19:57:16 28/02/2026 |
| 17 |  OKX |
KSM/USDT | $4.62 | $2,053,576 | 19:56:19 28/02/2026 |
| 18 |  Bybit |
KSM/USDT | $4.62 | $1,489,657 | 19:54:16 28/02/2026 |
| 19 |  WhiteBIT |
KSM/USDT | $4.63 | $1,221,786 | 19:54:08 28/02/2026 |
| 20 |  Ourbit |
KSM/USDT | $4.62 | $1,099,811 | 19:57:16 28/02/2026 |
| 21 |  BlockFin |
KSM/USDT | $4.61 | $1,040,079 | 20:00:10 28/02/2026 |
| 22 | WhiteBIT |
KSM/USDT | $4.64 | $1,002,385 | 19:54:15 28/02/2026 |
| 23 |  Globe Derivative Exchange |
KSM/USD | $4.63 | $889,837 | 20:00:17 28/02/2026 |
| 24 |  Hotcoin |
KSM/USDT | $4.62 | $857,646 | 19:57:20 28/02/2026 |
| 25 |  Aivora Exchange |
KSM/USDT | $4.62 | $766,170 | 20:00:17 28/02/2026 |
| 26 |  BitbabyExchange |
KSM/USDT | $4.62 | $757,171 | 19:57:16 28/02/2026 |
| 27 | Binance |
KSM/USDT | $4.63 | $720,364 | 19:56:54 28/02/2026 |
| 28 |  YUBIT |
KSM/USDT | $4.62 | $660,285 | 19:57:15 28/02/2026 |
| 29 |  Phemex |
KSM/USDT | $4.62 | $647,806 | 19:57:16 28/02/2026 |
| 30 |  EagleX |
KSM/USDT | $4.62 | $634,960 | 20:00:15 28/02/2026 |
| 31 |  BloFin |
KSM/USDT | $4.63 | $624,376 | 19:57:07 28/02/2026 |
| 32 |  BitMart |
KSM/USDT | $4.63 | $558,925 | 19:57:08 28/02/2026 |
| 33 |  Bibox |
KSM/USDT | $14.10 | $516,471 | 20:00:09 28/02/2026 |
| 34 | BlockFin |
KSM/USDT | $4.62 | $505,391 | 20:00:15 28/02/2026 |
| 35 |  NovaEx |
KSM/USDT | $4.62 | $462,519 | 20:00:16 28/02/2026 |
| 36 |  Zoomex |
KSM/USDT | $4.61 | $446,869 | 19:54:16 28/02/2026 |
| 37 |  Bitrue |
KSM/USDT | $4.62 | $430,486 | 19:57:16 28/02/2026 |
| 38 | Phemex |
KSM/USDT | $4.61 | $394,375 | 19:57:08 28/02/2026 |
| 39 | Bibox |
KSM/BTC | $14.10 | $387,522 | 20:00:09 28/02/2026 |
| 40 |  4E |
KSM/USDT | $4.62 | $356,266 | 19:57:09 28/02/2026 |
| 41 |  TruBit Pro Exchange |
KSM/USDT | $5.26 | $336,289 | 12:57:07 26/02/2026 |
| 42 |  Cofinex |
KSM/USDT | $4.61 | $332,228 | 20:00:17 28/02/2026 |
| 43 |  Gate |
KSM/USDT | $4.62 | $326,666 | 19:54:19 28/02/2026 |
| 44 | CoinW |
KSM/USDT | $4.63 | $296,113 | 19:54:09 28/02/2026 |
| 45 |  BitTap |
KSM/USDT | $4.62 | $254,825 | 19:57:16 28/02/2026 |
| 46 |  Pionex |
KSM/USDT | $4.62 | $250,825 | 19:57:08 28/02/2026 |
| 47 |  MEXC |
KSM/USDT | $4.63 | $250,454 | 19:57:07 28/02/2026 |
| 48 |  Bitunix |
KSM/USDT | $4.62 | $247,857 | 19:57:15 28/02/2026 |
| 49 | WhiteBIT |
KSM/USDC | $4.62 | $240,706 | 19:54:08 28/02/2026 |
| 50 | Bibox |
KSM/ETH | $14.06 | $240,094 | 20:00:09 28/02/2026 |
| 51 |  Picol |
KSM/USDT | $4.62 | $221,470 | 20:00:10 28/02/2026 |
| 52 |  BYDFi |
KSM/USDT | $4.62 | $214,876 | 20:00:16 28/02/2026 |
| 53 |  XT.COM |
KSM/USDT | $4.63 | $187,365 | 19:57:09 28/02/2026 |
| 54 | LBank |
KSM/USDT | $4.63 | $160,089 | 19:57:08 28/02/2026 |
| 55 | OKX |
KSM/USDT | $4.63 | $157,044 | 19:56:23 28/02/2026 |
| 56 | YEX |
KSM/USDT | $4.62 | $154,127 | 20:00:12 28/02/2026 |
| 57 |  XXKK |
KSM/USDT | $4.33 | $148,153 | 20:00:14 28/02/2026 |
| 58 |  Coinbase Exchange |
KSM/USD | $4.62 | $136,352 | 19:56:28 28/02/2026 |
| 59 |  Bit2Me |
KSM/EUR | $4.63 | $131,419 | 19:57:10 28/02/2026 |
| 60 |  Kraken |
KSM/EUR | $4.63 | $126,950 | 19:59:54 28/02/2026 |
| 61 |  BitDelta |
KSM/USDT | $4.62 | $122,543 | 20:00:08 28/02/2026 |
| 62 | BYDFi |
KSM/USDT | $4.62 | $107,778 | 20:00:08 28/02/2026 |
| 63 | B2Z Exchange |
KSM/USD | $4.62 | $100,867 | 20:00:08 28/02/2026 |
| 64 | BITmarkets |
KSM/USD | $4.62 | $100,867 | 20:00:09 28/02/2026 |
| 65 | Kraken |
KSM/USD | $4.63 | $87,960.49 | 19:59:54 28/02/2026 |
| 66 |  BVOX |
KSM/USDT | $4.63 | $77,470.90 | 19:54:11 28/02/2026 |
| 67 |  BingX |
KSM/USDT | $4.63 | $67,249.39 | 19:57:10 28/02/2026 |
| 68 | Bybit |
KSM/USDT | $4.63 | $56,889.34 | 19:54:09 28/02/2026 |
| 69 |  Bithumb |
KSM/KRW | $4.70 | $43,960.09 | 19:59:54 28/02/2026 |
| 70 |  Tothemoon |
KSM/USD | $4.62 | $43,076.86 | 20:00:15 28/02/2026 |
| 71 | Bitrue |
KSM/USDT | $4.63 | $40,267.49 | 19:57:10 28/02/2026 |
| 72 | BloFin |
KSM/USDT | $4.62 | $37,757.64 | 19:57:16 28/02/2026 |
| 73 | Binance |
KSM/TRY | $4.60 | $34,525.94 | 19:56:54 28/02/2026 |
| 74 |  BtcTurk | Kripto |
KSM/TRY | $4.62 | $33,938.39 | 19:55:23 28/02/2026 |
| 75 | Gate |
KSM/USDT | $4.63 | $24,976.91 | 19:56:24 28/02/2026 |
| 76 |  CoinEx |
KSM/USDT | $4.63 | $24,646.24 | 19:59:53 28/02/2026 |
| 77 |  KuCoin |
KSM/USDT | $4.62 | $24,553.71 | 19:54:19 28/02/2026 |
| 78 |  Bitvavo |
KSM/EUR | $4.64 | $20,471.69 | 19:57:12 28/02/2026 |
| 79 |  DigiFinex |
KSM/USDT | $4.63 | $17,972.32 | 19:45:11 28/02/2026 |
| 80 |  Coincall |
KSM/USD | $4.61 | $16,806.75 | 20:03:16 28/02/2026 |
| 81 | Tothemoon |
KSM/USDT | $4.64 | $16,223.80 | 20:00:15 28/02/2026 |
| 82 |  BitKan |
KSM/USDT | $4.64 | $15,477.69 | 20:00:07 28/02/2026 |
| 83 | KuCoin |
KSM/USDT | $4.63 | $14,650.19 | 19:56:29 28/02/2026 |
| 84 |  Binance TR |
KSM/TRY | $4.60 | $13,761.03 | 19:57:09 28/02/2026 |
| 85 |  ICRYPEX |
KSM/USDT | $4.59 | $9,626.32 | 20:00:10 28/02/2026 |
| 86 |  Bitget |
KSM/USDT | $4.64 | $8,706.29 | 19:54:07 28/02/2026 |
| 87 |  Kanga Exchange |
KSM/USDT | $4.64 | $7,229.45 | 20:00:09 28/02/2026 |
| 88 | Kanga Exchange |
KSM/USDC | $4.63 | $7,049.59 | 20:00:09 28/02/2026 |
| 89 |  Crypto.com Exchange |
KSM/USD | $4.66 | $6,630.92 | 19:42:08 28/02/2026 |
| 90 |  CRMClick |
KSM/USDT | $4.63 | $5,096.74 | 19:54:11 28/02/2026 |
| 91 |  HTX |
KSM/USDT | $4.63 | $5,095.51 | 19:59:54 28/02/2026 |
| 92 |  Binance TH |
KSM/USDT | $4.63 | $5,021.72 | 19:57:12 28/02/2026 |
| 93 |  WEEX |
KSM/USDT | $4.63 | $4,911.90 | 19:57:09 28/02/2026 |
| 94 | B2Z Exchange |
KSM/USDT | $4.62 | $4,837.03 | 20:00:08 28/02/2026 |
| 95 | BITmarkets |
KSM/USDT | $4.62 | $4,837.03 | 20:00:09 28/02/2026 |
| 96 | BTSE |
KSM/USDT | $4.62 | $4,827.73 | 19:57:07 28/02/2026 |
| 97 | Crypto.com Exchange |
KSM/USDT | $4.62 | $4,139.35 | 19:42:08 28/02/2026 |
| 98 | CoinUp.io |
KSM/USDT | $4.63 | $4,122.72 | 19:57:08 28/02/2026 |
| 99 |  Karura Swap |
KAR/KSM | $0.001744 | $2,896.95 | 19:57:11 28/02/2026 |
| 100 |  Tebbit |
KSM/USDT | $4.62 | $2,070.29 | 20:00:16 28/02/2026 |
| 101 | BtcTurk | Kripto |
KSM/USDT | $4.63 | $1,866.20 | 19:55:23 28/02/2026 |
| 102 | Karura Swap |
ASEED/KSM | $0.06224 | $1,717.76 | 19:57:11 28/02/2026 |
| 103 |  Bitlo |
KSM/TRY | $4.62 | $1,688.42 | 19:54:12 28/02/2026 |
| 104 |  ADEN |
KSM/USDT | $4.62 | $1,402.23 | 20:03:41 28/02/2026 |
| 105 |  Coinone |
KSM/KRW | $4.65 | $1,389.71 | 19:58:23 28/02/2026 |
| 106 |  Bitkub |
KSM/THB | $4.33 | $1,311.23 | 19:57:07 28/02/2026 |
| 107 |  NovaDAX |
KSM/BRL | $5.01 | $1,275.71 | 19:57:07 28/02/2026 |
| 108 |  CoinDCX |
KSM/INR | $4.96 | $1,207.63 | 19:57:09 28/02/2026 |
| 109 |  CEEX exchange |
KSM/USDT | $4.25 | $686.53 | 20:00:12 28/02/2026 |
| 110 |  Indodax |
KSM/IDR | $4.58 | $680.39 | 20:02:24 28/02/2026 |
| 111 |  TRIV |
KSM/IDR | $4.64 | $584.90 | 20:00:15 28/02/2026 |
| 112 | TRIV |
KSM/USDT | $4.63 | $583.68 | 20:00:15 28/02/2026 |
| 113 |  CEX.IO |
KSM/USDT | $4.64 | $490.89 | 19:57:07 28/02/2026 |
| 114 | CoinDCX |
KSM/USDT | $4.63 | $487.13 | 19:57:09 28/02/2026 |
| 115 | B2Z Exchange |
KSM/USDC | $4.62 | $379.16 | 20:00:08 28/02/2026 |
| 116 | BITmarkets |
KSM/USDC | $4.62 | $379.16 | 20:00:09 28/02/2026 |
| 117 |  Young Platform |
KSM/EUR | $4.61 | $376.37 | 19:57:07 28/02/2026 |
| 118 | OKX |
KSM/USD | $4.79 | $375.70 | 19:56:53 28/02/2026 |
| 119 | Crypto.com Exchange |
KSM/USD | $4.63 | $277.81 | 19:54:20 28/02/2026 |
| 120 |  ChangeNOW |
KSM/BTC | $13.70 | $216.27 | 19:54:13 28/02/2026 |
| 121 |  HitBTC |
KSM/USDT | $4.62 | $206.52 | 19:57:07 28/02/2026 |
| 122 |  Mandala Exchange |
KSM/USDT | $4.62 | $206.50 | 20:00:13 28/02/2026 |
| 123 |  Gleec BTC |
KSM/USDT | $4.62 | $206.50 | 20:00:09 28/02/2026 |
| 124 |  FMFW.io |
KSM/USDT | $4.62 | $206.50 | 20:00:12 28/02/2026 |
| 125 | Karura Swap |
KSM/LKSM | $4.63 | $139.63 | 19:57:11 28/02/2026 |
| 126 |  WOO X |
KSM/USDT | $4.63 | $93.99 | 20:00:16 28/02/2026 |
| 127 |  Binance.US |
KSM/USDT | $4.97 | $70.30 | 19:59:23 28/02/2026 |
| 128 |  zondacrypto |
KSM/USDC | $6.40 | $66.15 | 19:57:07 28/02/2026 |
| 129 | CEX.IO |
KSM/USD | $4.64 | $20.63 | 19:57:07 28/02/2026 |
| 130 | CEX.IO |
KSM/EUR | $4.66 | $17.60 | 19:57:07 28/02/2026 |
| 131 |  Tokocrypto |
KSM/USDT | $4.63 | $13.59 | 19:57:11 28/02/2026 |
| 132 |  WazirX |
KSM/USDT | $5.11 | $5.50 | 20:00:08 28/02/2026 |
| 133 |  Giottus |
KSM/INR | $5.21 | $2.08 | 19:51:08 28/02/2026 |
| 134 |  Coinmetro |
KSM/USD | $4.62 | $0.00000008000 | 20:00:12 28/02/2026 |
| 135 | Coinmetro |
KSM/USDT | $4.63 | $0.00000008000 | 20:00:12 28/02/2026 |
| 136 |  Poloniex |
KSM/USDT | $5.49 | $0 | 19:59:53 28/02/2026 |
| 137 | HitBTC |
KSM/BTC | $5.13 | $0 | 19:57:07 28/02/2026 |
| 138 | HTX |
KSM/USDT | $6.56 | $0 | 16:00:24 26/02/2026 |
| 139 |  Korbit |
KSM/KRW | $5.17 | $0 | 19:57:13 28/02/2026 |
| 140 |  ZebPay |
KSM/INR | $5.02 | $0 | 20:00:07 28/02/2026 |
| 141 | FMFW.io |
KSM/BTC | $5.13 | $0 | 20:00:12 28/02/2026 |
| 142 | Giottus |
KSM/USDT | $4.63 | $0 | 19:51:08 28/02/2026 |
| 143 |  Ripio |
KSM/BRL | $14.05 | $0 | 20:00:11 28/02/2026 |
| 144 | WOO X |
KSM/USDT | $4.63 | $0 | 20:00:14 28/02/2026 |
| 145 |  ONUS Pro |
KSM/VNDC | $4.63 | $0 | 20:00:13 28/02/2026 |
| 146 | CRMClick |
KSM/USDT | $6.56 | $0 | 16:00:15 26/02/2026 |
| 147 |  Gate US |
KSM/USDT | $4.63 | $0 | 20:00:09 28/02/2026 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:19 28/02/2026, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,389,978 với tỷ giá $4.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.