Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $4.65 | $153,909,316 | 21:54:19 28/02/2026 |
| 2 |  KTX |
KSM/USDT | $4.65 | $135,544,811 | 22:00:16 28/02/2026 |
| 3 |  BTCC |
KSM/USDT | $4.66 | $23,292,590 | 21:57:16 28/02/2026 |
| 4 |  WHXEX |
KSM/USDT | $4.64 | $21,158,206 | 21:57:15 28/02/2026 |
| 5 |  Koinbay |
KSM/USDT | $31.22 | $17,427,614 | 21:57:15 28/02/2026 |
| 6 |  LBank |
KSM/USDT | $4.64 | $16,601,201 | 21:57:16 28/02/2026 |
| 7 |  BTSE |
KSM/USDT | $4.66 | $10,087,419 | 21:54:15 28/02/2026 |
| 8 |  B2Z Exchange |
KSM/USD | $4.66 | $9,723,892 | 22:00:15 28/02/2026 |
| 9 |  BITmarkets |
KSM/USDT | $4.66 | $9,720,628 | 22:00:15 28/02/2026 |
| 10 |  Binance |
KSM/USDT | $4.65 | $7,946,655 | 21:54:16 28/02/2026 |
| 11 |  OrangeX |
KSM/USDT | $4.64 | $6,566,475 | 21:57:15 28/02/2026 |
| 12 |  Toobit |
KSM/USDT | $4.64 | $4,156,772 | 21:57:15 28/02/2026 |
| 13 |  Coinlocally |
KSM/USDT | $4.67 | $3,768,982 | 21:51:16 28/02/2026 |
| 14 |  YEX |
KSM/USDT | $4.65 | $3,768,188 | 22:00:16 28/02/2026 |
| 15 | KTX |
KSM/USDT | $4.66 | $3,035,282 | 22:00:10 28/02/2026 |
| 16 |  CoinW |
KSM/USDT | $4.65 | $2,283,016 | 21:57:17 28/02/2026 |
| 17 |  OKX |
KSM/USDT | $4.67 | $2,167,160 | 21:56:19 28/02/2026 |
| 18 |  Bybit |
KSM/USDT | $4.65 | $1,578,957 | 21:54:16 28/02/2026 |
| 19 |  WhiteBIT |
KSM/USDT | $4.70 | $1,349,010 | 21:42:07 28/02/2026 |
| 20 |  Ourbit |
KSM/USDT | $4.64 | $1,138,075 | 21:57:16 28/02/2026 |
| 21 |  BlockFin |
KSM/USDT | $4.64 | $1,086,593 | 22:00:10 28/02/2026 |
| 22 | WhiteBIT |
KSM/USDT | $4.71 | $1,044,136 | 21:42:15 28/02/2026 |
| 23 |  Globe Derivative Exchange |
KSM/USD | $4.66 | $919,205 | 22:00:17 28/02/2026 |
| 24 |  Hotcoin |
KSM/USDT | $4.64 | $872,818 | 21:57:20 28/02/2026 |
| 25 |  Aivora Exchange |
KSM/USDT | $4.66 | $797,354 | 22:00:18 28/02/2026 |
| 26 |  BitbabyExchange |
KSM/USDT | $4.64 | $791,749 | 21:57:16 28/02/2026 |
| 27 | Binance |
KSM/USDT | $4.65 | $752,679 | 21:56:54 28/02/2026 |
| 28 |  NovaEx |
KSM/USDT | $4.66 | $681,933 | 22:00:16 28/02/2026 |
| 29 |  YUBIT |
KSM/USDT | $4.64 | $671,596 | 21:57:15 28/02/2026 |
| 30 |  Phemex |
KSM/USDT | $4.65 | $665,657 | 21:57:15 28/02/2026 |
| 31 |  BloFin |
KSM/USDT | $4.66 | $647,989 | 21:51:11 28/02/2026 |
| 32 |  EagleX |
KSM/USDT | $4.65 | $643,260 | 22:00:15 28/02/2026 |
| 33 |  BitMart |
KSM/USDT | $4.66 | $561,146 | 21:57:07 28/02/2026 |
| 34 | BlockFin |
KSM/USDT | $4.65 | $519,034 | 22:00:15 28/02/2026 |
| 35 |  Bibox |
KSM/USDT | $14.09 | $516,352 | 22:00:12 28/02/2026 |
| 36 |  KCEX |
KSM/USDT | $4.64 | $490,615 | 21:57:15 28/02/2026 |
| 37 |  Zoomex |
KSM/USDT | $4.64 | $473,987 | 21:57:17 28/02/2026 |
| 38 |  Bitrue |
KSM/USDT | $4.64 | $445,565 | 21:57:17 28/02/2026 |
| 39 | Phemex |
KSM/USDT | $4.67 | $416,064 | 21:57:11 28/02/2026 |
| 40 | Bibox |
KSM/BTC | $14.09 | $387,433 | 22:00:12 28/02/2026 |
| 41 |  4E |
KSM/USDT | $4.66 | $372,661 | 22:00:17 28/02/2026 |
| 42 |  Gate |
KSM/USDT | $4.64 | $344,392 | 21:54:19 28/02/2026 |
| 43 |  TruBit Pro Exchange |
KSM/USDT | $5.26 | $336,289 | 12:57:07 26/02/2026 |
| 44 |  Cofinex |
KSM/USDT | $4.65 | $321,911 | 22:00:17 28/02/2026 |
| 45 | CoinW |
KSM/USDT | $4.66 | $314,109 | 21:54:11 28/02/2026 |
| 46 | WhiteBIT |
KSM/USDC | $4.68 | $272,209 | 21:42:07 28/02/2026 |
| 47 |  Pionex |
KSM/USDT | $4.66 | $263,756 | 21:57:08 28/02/2026 |
| 48 |  Bitunix |
KSM/USDT | $4.65 | $257,181 | 21:57:15 28/02/2026 |
| 49 |  MEXC |
KSM/USDT | $4.70 | $256,918 | 21:42:11 28/02/2026 |
| 50 |  BitTap |
KSM/USDT | $4.65 | $252,864 | 22:00:20 28/02/2026 |
| 51 | Bibox |
KSM/ETH | $14.05 | $240,039 | 22:00:12 28/02/2026 |
| 52 |  Picol |
KSM/USDT | $4.67 | $232,844 | 22:00:08 28/02/2026 |
| 53 |  BYDFi |
KSM/USDT | $4.64 | $227,819 | 22:00:15 28/02/2026 |
| 54 |  XT.COM |
KSM/USDT | $4.65 | $195,597 | 21:57:10 28/02/2026 |
| 55 | LBank |
KSM/USDT | $4.66 | $166,622 | 21:57:11 28/02/2026 |
| 56 | OKX |
KSM/USDT | $4.66 | $163,126 | 21:56:23 28/02/2026 |
| 57 | YEX |
KSM/USDT | $4.66 | $156,111 | 22:00:11 28/02/2026 |
| 58 |  XXKK |
KSM/USDT | $4.33 | $148,226 | 22:00:08 28/02/2026 |
| 59 |  Coinbase Exchange |
KSM/USD | $4.67 | $139,788 | 21:56:30 28/02/2026 |
| 60 |  BitDelta |
KSM/USDT | $4.65 | $125,902 | 21:57:15 28/02/2026 |
| 61 |  Bit2Me |
KSM/EUR | $4.67 | $119,933 | 21:57:10 28/02/2026 |
| 62 |  Kraken |
KSM/EUR | $4.67 | $117,424 | 21:59:55 28/02/2026 |
| 63 | BYDFi |
KSM/USDT | $4.66 | $116,904 | 22:00:09 28/02/2026 |
| 64 | B2Z Exchange |
KSM/USD | $4.65 | $103,473 | 22:00:10 28/02/2026 |
| 65 | BITmarkets |
KSM/USD | $4.65 | $103,473 | 22:00:10 28/02/2026 |
| 66 | Kraken |
KSM/USD | $4.65 | $88,524.10 | 21:59:55 28/02/2026 |
| 67 |  BVOX |
KSM/USDT | $4.65 | $81,112.21 | 21:57:07 28/02/2026 |
| 68 |  BingX |
KSM/USDT | $4.60 | $68,876.62 | 21:54:12 28/02/2026 |
| 69 | Bybit |
KSM/USDT | $4.64 | $60,175.61 | 21:54:08 28/02/2026 |
| 70 |  Bithumb |
KSM/KRW | $4.76 | $59,763.94 | 21:59:53 28/02/2026 |
| 71 |  Tothemoon |
KSM/USD | $4.65 | $43,982.15 | 22:00:15 28/02/2026 |
| 72 | Bitrue |
KSM/USDT | $4.66 | $41,295.03 | 21:57:10 28/02/2026 |
| 73 |  BtcTurk | Kripto |
KSM/TRY | $4.66 | $40,843.61 | 21:59:23 28/02/2026 |
| 74 | BloFin |
KSM/USDT | $4.65 | $38,489.61 | 21:54:16 28/02/2026 |
| 75 | Binance |
KSM/TRY | $4.69 | $33,188.24 | 21:56:54 28/02/2026 |
| 76 |  KuCoin |
KSM/USDT | $4.66 | $30,086.38 | 21:54:19 28/02/2026 |
| 77 |  CoinEx |
KSM/USDT | $4.66 | $24,495.99 | 21:59:53 28/02/2026 |
| 78 |  Bitvavo |
KSM/EUR | $4.68 | $24,492.41 | 21:57:14 28/02/2026 |
| 79 |  DigiFinex |
KSM/USDT | $4.66 | $18,697.01 | 21:54:07 28/02/2026 |
| 80 | Gate |
KSM/USDT | $4.66 | $18,598.11 | 21:56:24 28/02/2026 |
| 81 | Tothemoon |
KSM/USDT | $4.66 | $17,580.58 | 22:00:15 28/02/2026 |
| 82 |  Coincall |
KSM/USD | $4.65 | $17,217.60 | 22:03:15 28/02/2026 |
| 83 |  BitKan |
KSM/USDT | $4.66 | $16,597.81 | 22:00:10 28/02/2026 |
| 84 | KuCoin |
KSM/USDT | $4.69 | $14,106.60 | 21:53:53 28/02/2026 |
| 85 |  Binance TR |
KSM/TRY | $4.69 | $13,712.52 | 21:57:08 28/02/2026 |
| 86 |  Crypto.com Exchange |
KSM/USD | $4.68 | $12,050.60 | 21:57:07 28/02/2026 |
| 87 |  ICRYPEX |
KSM/USDT | $4.68 | $10,386.10 | 22:00:10 28/02/2026 |
| 88 |  Kanga Exchange |
KSM/USDT | $4.66 | $8,779.58 | 22:00:10 28/02/2026 |
| 89 | Kanga Exchange |
KSM/USDC | $4.63 | $8,658.82 | 22:00:10 28/02/2026 |
| 90 | Crypto.com Exchange |
KSM/USDT | $4.69 | $6,216.61 | 21:57:07 28/02/2026 |
| 91 |  Bitget |
KSM/USDT | $4.68 | $5,793.95 | 21:54:07 28/02/2026 |
| 92 |  HTX |
KSM/USDT | $4.69 | $5,479.31 | 21:59:54 28/02/2026 |
| 93 |  CRMClick |
KSM/USDT | $4.69 | $5,477.88 | 21:57:12 28/02/2026 |
| 94 |  WEEX |
KSM/USDT | $4.65 | $5,061.28 | 21:57:11 28/02/2026 |
| 95 |  Binance TH |
KSM/USDT | $4.65 | $5,020.31 | 21:57:08 28/02/2026 |
| 96 | BTSE |
KSM/USDT | $4.66 | $4,875.06 | 21:54:11 28/02/2026 |
| 97 | B2Z Exchange |
KSM/USDT | $4.66 | $4,873.67 | 22:00:10 28/02/2026 |
| 98 | BITmarkets |
KSM/USDT | $4.66 | $4,873.67 | 22:00:10 28/02/2026 |
| 99 | CoinUp.io |
KSM/USDT | $4.65 | $4,028.85 | 21:54:08 28/02/2026 |
| 100 |  Karura Swap |
KAR/KSM | $0.001759 | $2,921.65 | 21:57:08 28/02/2026 |
| 101 |  Tebbit |
KSM/USDT | $4.65 | $2,052.33 | 22:00:16 28/02/2026 |
| 102 |  Bitlo |
KSM/TRY | $4.69 | $1,931.29 | 21:57:09 28/02/2026 |
| 103 |  Coinone |
KSM/KRW | $5.49 | $1,885.49 | 21:59:53 28/02/2026 |
| 104 | BtcTurk | Kripto |
KSM/USDT | $4.63 | $1,879.36 | 21:59:53 28/02/2026 |
| 105 | Karura Swap |
ASEED/KSM | $0.06278 | $1,732.41 | 21:57:08 28/02/2026 |
| 106 |  ADEN |
KSM/USDT | $4.65 | $1,401.83 | 22:03:43 28/02/2026 |
| 107 |  CoinDCX |
KSM/INR | $4.91 | $1,322.84 | 22:00:09 28/02/2026 |
| 108 |  Bitkub |
KSM/THB | $4.33 | $1,311.23 | 21:54:08 28/02/2026 |
| 109 |  NovaDAX |
KSM/BRL | $5.01 | $1,275.71 | 21:57:07 28/02/2026 |
| 110 | OKX |
KSM/USD | $4.69 | $752.04 | 21:56:54 28/02/2026 |
| 111 |  CEEX exchange |
KSM/USDT | $4.25 | $686.51 | 22:00:10 28/02/2026 |
| 112 |  Indodax |
KSM/IDR | $4.68 | $643.50 | 22:02:24 28/02/2026 |
| 113 |  TRIV |
KSM/IDR | $4.66 | $599.42 | 22:00:14 28/02/2026 |
| 114 | TRIV |
KSM/USDT | $4.65 | $598.05 | 22:00:14 28/02/2026 |
| 115 | CoinDCX |
KSM/USDT | $4.69 | $550.20 | 22:00:09 28/02/2026 |
| 116 |  CEX.IO |
KSM/USDT | $4.66 | $490.75 | 21:57:10 28/02/2026 |
| 117 | B2Z Exchange |
KSM/USDC | $4.65 | $384.83 | 22:00:10 28/02/2026 |
| 118 | BITmarkets |
KSM/USDC | $4.65 | $384.83 | 22:00:10 28/02/2026 |
| 119 |  Young Platform |
KSM/EUR | $4.69 | $362.12 | 22:00:13 28/02/2026 |
| 120 | Crypto.com Exchange |
KSM/USD | $4.66 | $290.32 | 21:57:17 28/02/2026 |
| 121 |  ChangeNOW |
KSM/BTC | $13.82 | $218.25 | 22:00:09 28/02/2026 |
| 122 |  HitBTC |
KSM/USDT | $4.62 | $206.50 | 22:00:09 28/02/2026 |
| 123 |  FMFW.io |
KSM/USDT | $4.62 | $206.46 | 22:00:10 28/02/2026 |
| 124 |  Mandala Exchange |
KSM/USDT | $4.62 | $206.46 | 22:00:19 28/02/2026 |
| 125 |  Gleec BTC |
KSM/USDT | $4.62 | $206.46 | 22:00:13 28/02/2026 |
| 126 | Karura Swap |
KSM/LKSM | $4.67 | $140.82 | 21:57:08 28/02/2026 |
| 127 |  Binance.US |
KSM/USDT | $4.97 | $70.31 | 21:59:53 28/02/2026 |
| 128 |  zondacrypto |
KSM/USDC | $6.40 | $66.13 | 22:00:08 28/02/2026 |
| 129 |  WOO X |
KSM/USDT | $4.66 | $55.63 | 22:00:15 28/02/2026 |
| 130 | CEX.IO |
KSM/USD | $4.66 | $46.59 | 21:57:10 28/02/2026 |
| 131 | CEX.IO |
KSM/EUR | $4.68 | $17.60 | 21:57:10 28/02/2026 |
| 132 |  Tokocrypto |
KSM/USDT | $4.65 | $13.59 | 21:57:08 28/02/2026 |
| 133 |  WazirX |
KSM/USDT | $5.11 | $5.50 | 22:00:11 28/02/2026 |
| 134 |  Giottus |
KSM/INR | $5.21 | $2.08 | 21:57:08 28/02/2026 |
| 135 |  Coinmetro |
KSM/USD | $4.66 | $0.00000008000 | 22:00:10 28/02/2026 |
| 136 | Coinmetro |
KSM/USDT | $4.66 | $0.00000008000 | 22:00:10 28/02/2026 |
| 137 |  Poloniex |
KSM/USDT | $5.49 | $0 | 21:57:53 28/02/2026 |
| 138 | HitBTC |
KSM/BTC | $5.17 | $0 | 22:00:09 28/02/2026 |
| 139 | HTX |
KSM/USDT | $6.56 | $0 | 16:00:24 26/02/2026 |
| 140 |  Korbit |
KSM/KRW | $5.17 | $0 | 21:57:13 28/02/2026 |
| 141 |  ZebPay |
KSM/INR | $5.04 | $0 | 22:00:08 28/02/2026 |
| 142 | FMFW.io |
KSM/BTC | $5.17 | $0 | 22:00:10 28/02/2026 |
| 143 | Giottus |
KSM/USDT | $4.65 | $0 | 21:57:08 28/02/2026 |
| 144 |  Ripio |
KSM/BRL | $14.05 | $0 | 22:00:16 28/02/2026 |
| 145 | WOO X |
KSM/USDT | $4.65 | $0 | 21:54:11 28/02/2026 |
| 146 |  ONUS Pro |
KSM/VNDC | $4.67 | $0 | 21:54:10 28/02/2026 |
| 147 | CRMClick |
KSM/USDT | $6.56 | $0 | 16:00:15 26/02/2026 |
| 148 |  Gate US |
KSM/USDT | $4.66 | $0 | 22:00:08 28/02/2026 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:19 28/02/2026, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,909,316 với tỷ giá $4.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.