Vốn hóa: $2,663,259,115,108 Khối lượng (24h): $44,666,297,699 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 63.0%, ETH: 7.2%

Thị trường Kusama (KSM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io KSM/USDT $12.63 $52,214,435 06:00:25 19/04/2025
2 BitonEx BitonEx KSM/USDT $12.63 $39,667,838 06:00:17 19/04/2025
3 B2Z Exchange B2Z Exchange KSM/USD $12.61 $31,489,042 06:00:16 19/04/2025
4 BTSE BTSE KSM/USDT $12.62 $31,433,107 05:57:15 19/04/2025
5 BITmarkets BITmarkets KSM/USDT $12.62 $31,430,747 05:57:16 19/04/2025
6 Koinbay Koinbay KSM/USDT $31.21 $17,421,900 05:57:15 19/04/2025
7 OrangeX OrangeX KSM/USDT $12.64 $13,067,202 05:57:16 19/04/2025
8 Bibox Bibox KSM/USDT $20.24 $5,825,382 13:50:58 14/04/2025
9 Toobit Toobit KSM/USDT $12.63 $2,592,791 05:57:16 19/04/2025
10 Binance Binance KSM/USDT $12.65 $2,525,870 05:54:16 19/04/2025
11 Darkex Exchange Darkex Exchange KSM/USDT $12.64 $2,320,990 06:00:35 19/04/2025
12 Hotcoin Hotcoin KSM/USDT $12.63 $1,757,384 05:57:19 19/04/2025
13 Topone Topone KSM/USDT $12.62 $1,379,378 06:03:16 19/04/2025
14 Ourbit Ourbit KSM/USDT $12.63 $1,347,907 05:57:17 19/04/2025
15 Fairdesk Fairdesk KSM/USDT $19.54 $1,249,084 13:49:58 14/04/2025
16 CoinW CoinW KSM/USDT $12.65 $1,017,220 05:57:19 19/04/2025
17 HTX HTX KSM/USDT $12.65 $920,740 05:59:24 19/04/2025
18 Bitrue Bitrue KSM/USDT $12.64 $743,836 05:57:19 19/04/2025
19 BYDFi BYDFi KSM/USDT $12.63 $733,645 06:00:17 19/04/2025
20 Binance Binance KSM/USDT $12.66 $713,913 05:56:54 19/04/2025
21 Bitunix Bitunix KSM/USDT $12.65 $601,352 05:54:15 19/04/2025
22 OKX OKX KSM/USDT $12.65 $527,984 05:54:45 19/04/2025
23 Globe Derivative Exchange Globe Derivative Exchange KSM/USD $12.65 $490,487 06:00:16 19/04/2025
24 Bibox Bibox KSM/USDT $12.59 $483,683 06:00:07 19/04/2025
25 TruBit Pro Exchange TruBit Pro Exchange KSM/USDT $12.66 $448,356 05:57:07 19/04/2025
26 CEEX exchange CEEX exchange KSM/USDT $12.65 $399,548 06:00:09 19/04/2025
27 MEXC MEXC KSM/USDT $12.65 $393,844 05:54:09 19/04/2025
28 MEXC MEXC KSM/USDT $12.65 $360,235 05:54:16 19/04/2025
29 4E 4E KSM/USDT $12.66 $353,678 05:54:07 19/04/2025
30 KCEX KCEX KSM/USDT $12.63 $352,816 05:57:16 19/04/2025
31 Hotcoin Hotcoin KSM/USDT $12.67 $339,307 05:59:26 19/04/2025
32 CoinCatch CoinCatch KSM/USDT $12.63 $335,423 05:54:15 19/04/2025
33 Bibox Bibox KSM/BTC $12.60 $332,771 06:00:07 19/04/2025
34 SAFEX SAFEX KSM/USDT $12.63 $329,354 06:00:15 19/04/2025
35 Bibox Bibox KSM/ETH $13.04 $221,411 06:00:07 19/04/2025
36 XT.COM XT.COM KSM/USDT $12.66 $214,370 05:57:07 19/04/2025
37 HTX HTX KSM/USDT $12.64 $205,674 05:57:25 19/04/2025
38 WhiteBIT WhiteBIT KSM/USDT $12.68 $197,907 05:57:11 19/04/2025
39 Zoomex Zoomex KSM/USDT $12.64 $191,439 05:57:17 19/04/2025
40 BitDelta BitDelta KSM/USDT $12.66 $171,675 05:57:08 19/04/2025
41 Darkex Exchange Darkex Exchange KSM/USDT $12.65 $171,420 06:00:11 19/04/2025
42 Phemex Phemex KSM/USDT $12.64 $169,149 05:57:17 19/04/2025
43 BitMart BitMart KSM/USDT $12.65 $149,890 05:57:07 19/04/2025
44 BYDFi BYDFi KSM/USDT $12.66 $138,845 05:57:07 19/04/2025
45 LBank LBank KSM/USDT $12.64 $133,535 05:57:11 19/04/2025
46 Phemex Phemex KSM/USDT $12.66 $117,752 05:57:09 19/04/2025
47 OKX OKX KSM/USDT $12.68 $111,697 05:56:54 19/04/2025
48 B2Z Exchange B2Z Exchange KSM/USDT $12.62 $92,415.50 06:00:08 19/04/2025
49 BTSE BTSE KSM/USDT $12.64 $92,155.74 05:57:07 19/04/2025
50 BITmarkets BITmarkets KSM/USDT $12.64 $92,087.89 05:57:08 19/04/2025
51 KuCoin KuCoin KSM/USDT $12.70 $90,756.00 05:51:22 19/04/2025
52 CoinW CoinW KSM/USDT $12.66 $82,440.99 05:57:10 19/04/2025
53 Bybit Bybit KSM/USDT $12.68 $79,195.95 05:54:08 19/04/2025
54 BloFin BloFin KSM/USDT $12.66 $73,219.63 05:45:17 19/04/2025
55 Bitvavo Bitvavo KSM/EUR $12.69 $66,451.88 05:57:10 19/04/2025
56 Tokenize Xchange Tokenize Xchange KSM/SGD $12.62 $63,869.66 06:00:10 19/04/2025
57 Tokenize Xchange Tokenize Xchange KSM/USD $12.51 $63,846.74 06:00:10 19/04/2025
58 B2Z Exchange B2Z Exchange KSM/USD $12.63 $60,557.36 06:00:08 19/04/2025
59 BITmarkets BITmarkets KSM/USD $12.63 $60,413.06 05:57:08 19/04/2025
60 WhiteBIT WhiteBIT KSM/USDT $12.70 $57,891.73 05:57:15 19/04/2025
61 BigONE BigONE KSM/USDT $12.66 $57,794.45 05:51:09 19/04/2025
62 Gate.io Gate.io KSM/TRY $12.71 $52,936.28 05:56:24 19/04/2025
63 BVOX BVOX KSM/USDT $12.66 $49,905.15 05:57:16 19/04/2025
64 Kraken Kraken KSM/USD $12.70 $44,792.92 05:59:24 19/04/2025
65 Binance Binance KSM/BTC $12.64 $43,468.33 05:56:42 19/04/2025
66 Bitrue Bitrue KSM/USDT $12.65 $41,189.66 05:57:07 19/04/2025
67 Coinbase Exchange Coinbase Exchange KSM/USD $12.69 $40,119.31 05:56:25 19/04/2025
68 BloFin BloFin KSM/USDT $12.63 $36,351.30 05:57:07 19/04/2025
69 BingX BingX KSM/USDT $12.65 $34,103.21 05:51:11 19/04/2025
70 LocalTrade LocalTrade KSM/BTC $12.64 $32,116.72 06:00:07 19/04/2025
71 Gate.io Gate.io KSM/USDT $12.64 $26,984.06 05:56:24 19/04/2025
72 Bitget Bitget KSM/USDT $12.66 $26,435.41 05:54:08 19/04/2025
73 Bitexen Bitexen KSM/TRY $12.57 $26,263.81 05:48:07 19/04/2025
74 BtcTurk | Kripto BtcTurk | Kripto KSM/TRY $12.74 $24,604.46 05:59:23 19/04/2025
75 Bithumb Bithumb KSM/KRW $12.93 $22,041.91 05:59:23 19/04/2025
76 Tothemoon Tothemoon KSM/USD $12.68 $20,049.74 05:57:08 19/04/2025
77 Binance Binance KSM/TRY $12.71 $18,567.79 05:56:42 19/04/2025
78 KuCoin KuCoin KSM/USDT $12.68 $18,138.45 05:47:53 19/04/2025
79 DigiFinex DigiFinex KSM/USDT $12.63 $17,422.68 05:54:09 19/04/2025
80 Crypto.com Exchange Crypto.com Exchange KSM/USD $12.68 $14,739.90 05:51:11 19/04/2025
81 LocalTrade LocalTrade KSM/USDT $12.65 $13,560.01 06:00:07 19/04/2025
82 Crypto.com Exchange Crypto.com Exchange KSM/USDT $12.66 $13,278.12 05:51:11 19/04/2025
83 Kanga Exchange Kanga Exchange KSM/USDT $12.68 $12,997.20 05:57:11 19/04/2025
84 BitKan BitKan KSM/USDT $12.65 $10,452.45 06:00:10 19/04/2025
85 Binance TR Binance TR KSM/TRY $12.73 $9,488.88 05:57:10 19/04/2025
86 Kraken Kraken KSM/EUR $12.67 $8,840.68 05:59:24 19/04/2025
87 Bit2Me Bit2Me KSM/EUR $12.67 $8,761.60 05:57:10 19/04/2025
88 WOO X WOO X KSM/USDT $12.65 $8,333.37 05:57:16 19/04/2025
89 BITmarkets BITmarkets KSM/USDC $12.63 $7,584.14 05:57:08 19/04/2025
90 B2Z Exchange B2Z Exchange KSM/USDC $12.66 $7,583.77 06:00:08 19/04/2025
91 ONUS Pro ONUS Pro KSM/VNDC $12.68 $4,985.98 05:54:10 19/04/2025
92 Coincall Coincall KSM/USD $12.62 $4,865.85 06:03:16 19/04/2025
93 Bitkub Bitkub KSM/THB $12.64 $4,741.00 05:51:09 19/04/2025
94 Karura Swap Karura Swap ASEED/KSM $0.2659 $4,714.76 05:57:08 19/04/2025
95 BtcTurk | Kripto BtcTurk | Kripto KSM/USDT $12.63 $4,674.28 05:59:23 19/04/2025
96 Pionex Pionex KSM/USDT $12.65 $4,463.32 05:57:07 19/04/2025
97 CoinEx CoinEx KSM/USDT $12.66 $3,989.89 05:59:23 19/04/2025
98 Crypto.com Exchange Crypto.com Exchange KSM/USD $12.65 $3,252.40 04:54:18 19/04/2025
99 ICRYPEX ICRYPEX KSM/USDT $12.71 $2,568.39 05:57:07 19/04/2025
100 Topcredit Int Topcredit Int KSM/USDT $12.65 $1,785.67 06:00:08 19/04/2025
101 WEEX WEEX KSM/USDT $12.66 $1,619.94 05:57:10 19/04/2025
102 Tothemoon Tothemoon KSM/USDT $12.66 $1,462.55 05:57:08 19/04/2025
103 Karura Swap Karura Swap KAR/KSM $0.02792 $1,436.15 05:57:08 19/04/2025
104 Bitlo Bitlo KSM/TRY $12.73 $1,390.27 06:00:10 19/04/2025
105 CoinDCX CoinDCX KSM/INR $13.05 $1,368.39 05:57:13 19/04/2025
106 Indodax Indodax KSM/IDR $12.64 $729.25 05:59:24 19/04/2025
107 Korbit Korbit KSM/KRW $12.97 $696.04 05:57:11 19/04/2025
108 ZebPay ZebPay KSM/INR $13.25 $666.84 06:00:10 19/04/2025
109 TRIV TRIV KSM/IDR $12.67 $506.07 06:00:17 19/04/2025
110 TRIV TRIV KSM/USDT $12.64 $504.89 06:00:17 19/04/2025
111 Kraken Kraken KSM/GBP $12.59 $485.08 05:59:24 19/04/2025
112 NovaDAX NovaDAX KSM/BRL $12.89 $433.57 06:00:10 19/04/2025
113 CoinDCX CoinDCX KSM/USDT $12.66 $298.83 05:57:13 19/04/2025
114 ChangeNOW ChangeNOW KSM/BTC $18.12 $286.07 06:00:09 19/04/2025
115 Binance.US Binance.US KSM/USDT $12.76 $266.22 05:59:53 19/04/2025
116 Karura Swap Karura Swap KSM/LKSM $12.65 $226.34 05:57:08 19/04/2025
117 Tokocrypto Tokocrypto KSM/USDT $12.66 $193.14 05:57:08 19/04/2025
118 KuCoin KuCoin KSM/BTC $12.72 $82.28 05:47:53 19/04/2025
119 WOO X WOO X KSM/USDT $12.66 $74.25 05:57:09 19/04/2025
120 CEX.IO CEX.IO KSM/USDT $12.70 $39.71 05:57:10 19/04/2025
121 CEX.IO CEX.IO KSM/EUR $12.68 $30.35 05:57:10 19/04/2025
122 CEX.IO CEX.IO KSM/USD $12.66 $20.84 05:57:10 19/04/2025
123 TradeOgre TradeOgre KSM/USDT $12.00 $12.00 05:57:07 19/04/2025
124 Binance TH Binance TH KSM/USDT $12.66 $5.00 05:57:11 19/04/2025
125 Giottus Giottus KSM/INR $18.19 $1.16 05:57:08 19/04/2025
126 FMFW.io FMFW.io KSM/BTC $12.52 $0.003755 05:45:08 19/04/2025
127 HitBTC HitBTC KSM/BTC $12.52 $0.003755 05:57:11 19/04/2025
128 HitBTC HitBTC KSM/USDT $12.74 $0.001274 05:57:11 19/04/2025
129 FMFW.io FMFW.io KSM/USDT $12.74 $0.001274 05:45:08 19/04/2025
130 Mandala Exchange Mandala Exchange KSM/USDT $12.74 $0.001274 05:54:10 19/04/2025
131 Gleec BTC Gleec BTC KSM/USDT $12.74 $0.001274 06:00:09 19/04/2025
132 Coinmetro Coinmetro KSM/USD $12.66 $0.0000002200 05:57:10 19/04/2025
133 Coinmetro Coinmetro KSM/USDT $12.66 $0.0000002200 05:57:10 19/04/2025
134 Poloniex Poloniex KSM/USDT $14.02 $0 05:59:27 19/04/2025
135 zondacrypto zondacrypto KSM/USDC $14.40 $0 06:00:09 19/04/2025
136 Coinone Coinone KSM/KRW $12.69 $0 05:56:24 19/04/2025
137 OKX OKX KSM/USD $12.21 $0 05:56:54 19/04/2025
138 Giottus Giottus KSM/USDT $12.66 $0 05:57:08 19/04/2025
139 Ripio Ripio KSM/BRL $12.93 $0 05:57:12 19/04/2025

Thông tin thị trường giao dịch Kusama (KSM)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:25 19/04/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,214,435 với tỷ giá $12.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.

Cặp: Tên cặp giao dịch KSM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kusama (KSM) Cặp giao dịch Kusama (KSM) - CoinMarket.vn
4.4 trên 886 đánh giá