Thị trường Kusama (KSM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KSM/USDT | $15.52 | $903,352,494 | 06:57:30 10/09/2025 |
2 | ![]() |
KSM/USDT | $15.57 | $62,023,172 | 06:57:17 10/09/2025 |
3 | ![]() |
KSM/USDT | $15.55 | $20,617,324 | 06:54:16 10/09/2025 |
4 | ![]() |
KSM/USDT | $15.53 | $17,975,294 | 06:57:17 10/09/2025 |
5 | ![]() |
KSM/USDT | $31.21 | $17,424,788 | 06:57:15 10/09/2025 |
6 | ![]() |
KSM/USDT | $15.51 | $10,437,759 | 06:57:16 10/09/2025 |
7 | ![]() |
KSM/USDT | $15.55 | $10,393,236 | 06:51:15 10/09/2025 |
8 | ![]() |
KSM/USD | $15.57 | $10,045,945 | 07:00:17 10/09/2025 |
9 | ![]() |
KSM/USDT | $15.52 | $8,932,833 | 06:51:15 10/09/2025 |
10 | ![]() |
KSM/USDT | $15.46 | $7,776,951 | 20:33:15 07/09/2025 |
11 | ![]() |
KSM/USDT | $15.55 | $7,153,635 | 06:54:16 10/09/2025 |
12 | ![]() |
KSM/USDT | $15.53 | $4,284,481 | 06:59:54 10/09/2025 |
13 | ![]() |
KSM/USDT | $15.56 | $3,617,617 | 07:00:18 10/09/2025 |
14 | ![]() |
KSM/USDT | $15.53 | $3,497,696 | 06:57:17 10/09/2025 |
15 | ![]() |
KSM/USDT | $15.56 | $3,027,198 | 07:00:21 10/09/2025 |
16 | ![]() |
KSM/USDT | $15.53 | $2,942,428 | 06:57:17 10/09/2025 |
17 | ![]() |
KSM/USDT | $15.53 | $2,709,676 | 06:57:17 10/09/2025 |
18 | ![]() |
KSM/USDT | $15.56 | $2,317,902 | 07:00:17 10/09/2025 |
19 | ![]() |
KSM/USDT | $15.52 | $2,260,172 | 06:55:37 10/09/2025 |
20 | ![]() |
KSM/USDT | $15.52 | $2,104,598 | 07:00:18 10/09/2025 |
21 | ![]() |
KSM/USDT | $15.55 | $2,075,309 | 06:54:16 10/09/2025 |
22 | ![]() |
KSM/USDT | $15.55 | $1,877,600 | 06:56:54 10/09/2025 |
23 | ![]() |
KSM/USDT | $15.53 | $1,682,960 | 06:48:19 10/09/2025 |
24 | ![]() |
KSM/USDT | $15.53 | $1,657,610 | 06:57:15 10/09/2025 |
25 | ![]() |
KSM/USDT | $15.55 | $1,414,021 | 06:57:15 10/09/2025 |
26 | ![]() |
KSM/USDT | $15.53 | $1,339,249 | 06:57:17 10/09/2025 |
27 | ![]() |
KSM/USDT | $15.49 | $1,236,290 | 06:57:08 10/09/2025 |
28 | ![]() |
KSM/USDT | $15.53 | $1,139,049 | 06:57:18 10/09/2025 |
29 | ![]() |
KSM/USDT | $15.54 | $970,008 | 07:00:19 10/09/2025 |
30 | ![]() |
KSM/USDT | $15.53 | $930,629 | 06:57:07 10/09/2025 |
31 | ![]() |
KSM/USDT | $15.53 | $920,242 | 07:00:07 10/09/2025 |
32 | ![]() |
KSM/USDT | $15.57 | $778,858 | 06:54:07 10/09/2025 |
33 | ![]() |
KSM/USDT | $15.55 | $731,307 | 07:00:08 10/09/2025 |
34 | ![]() |
KSM/USDT | $15.56 | $692,942 | 06:54:17 10/09/2025 |
35 | ![]() |
KSM/USDT | $15.53 | $660,972 | 07:00:07 10/09/2025 |
36 | ![]() |
KSM/USDT | $15.53 | $619,702 | 06:57:15 10/09/2025 |
37 | ![]() |
KSM/USDT | $15.54 | $606,816 | 06:57:11 10/09/2025 |
38 | ![]() |
KSM/USDT | $15.53 | $516,496 | 06:57:17 10/09/2025 |
39 | ![]() |
KSM/USDT | $14.09 | $516,359 | 07:00:12 10/09/2025 |
40 | ![]() |
KSM/USDT | $15.53 | $515,395 | 07:00:18 10/09/2025 |
41 | ![]() |
KSM/USDT | $15.53 | $489,057 | 06:57:11 10/09/2025 |
42 | ![]() |
KSM/USDT | $15.54 | $466,984 | 06:57:09 10/09/2025 |
43 | ![]() |
KSM/USDT | $15.53 | $408,269 | 06:57:17 10/09/2025 |
44 | ![]() |
KSM/USDT | $15.54 | $401,385 | 06:57:11 10/09/2025 |
45 | ![]() |
KSM/USDT | $15.52 | $394,708 | 06:57:08 10/09/2025 |
46 | ![]() |
KSM/BTC | $14.09 | $387,444 | 07:00:12 10/09/2025 |
47 | ![]() |
KSM/USDT | $15.53 | $375,460 | 07:00:08 10/09/2025 |
48 | ![]() |
KSM/USDT | $15.55 | $370,405 | 06:56:53 10/09/2025 |
49 | ![]() |
KSM/USDT | $15.54 | $334,387 | 06:57:07 10/09/2025 |
50 | ![]() |
KSM/USDT | $15.55 | $327,578 | 07:00:16 10/09/2025 |
51 | ![]() |
KSM/USDT | $15.56 | $282,908 | 06:54:08 10/09/2025 |
52 | ![]() |
KSM/USDT | $15.55 | $281,485 | 07:00:20 10/09/2025 |
53 | ![]() |
KSM/USDT | $15.54 | $269,171 | 06:57:12 10/09/2025 |
54 | ![]() |
KSM/ETH | $14.05 | $240,042 | 07:00:12 10/09/2025 |
55 | ![]() |
KSM/USDT | $15.55 | $238,590 | 06:57:07 10/09/2025 |
56 | ![]() |
KSM/USD | $15.51 | $225,392 | 06:59:24 10/09/2025 |
57 | ![]() |
KSM/USDT | $15.57 | $199,816 | 06:54:12 10/09/2025 |
58 | ![]() |
KSM/USDT | $15.53 | $181,548 | 06:57:09 10/09/2025 |
59 | ![]() |
KSM/USDT | $15.56 | $154,499 | 06:57:09 10/09/2025 |
60 | ![]() |
KSM/KRW | $15.63 | $137,297 | 06:59:53 10/09/2025 |
61 | ![]() |
KSM/USDT | $15.57 | $135,845 | 06:54:07 10/09/2025 |
62 | ![]() |
KSM/USDT | $15.44 | $132,941 | 05:45:18 10/09/2025 |
63 | ![]() |
KSM/USDT | $15.53 | $116,958 | 06:45:17 10/09/2025 |
64 | ![]() |
KSM/USD | $15.53 | $111,859 | 06:56:56 10/09/2025 |
65 | ![]() |
KSM/USD | $15.49 | $109,738 | 06:57:09 10/09/2025 |
66 | ![]() |
KSM/USDT | $15.55 | $107,804 | 06:54:10 10/09/2025 |
67 | ![]() |
KSM/USDT | $15.57 | $105,430 | 06:59:24 10/09/2025 |
68 | ![]() |
KSM/USDT | $15.53 | $103,066 | 06:57:16 10/09/2025 |
69 | ![]() |
KSM/USDT | $15.53 | $93,999.21 | 06:57:08 10/09/2025 |
70 | ![]() |
KSM/USDT | $15.55 | $84,198.95 | 06:57:17 10/09/2025 |
71 | ![]() |
KSM/USDT | $15.53 | $80,627.34 | 06:59:23 10/09/2025 |
72 | ![]() |
KSM/USDT | $15.48 | $76,434.83 | 06:57:11 10/09/2025 |
73 | ![]() |
KSM/TRY | $15.37 | $72,476.06 | 06:58:53 10/09/2025 |
74 | ![]() |
KSM/USD | $15.40 | $63,633.24 | 07:00:11 10/09/2025 |
75 | ![]() |
KSM/USDC | $15.60 | $62,474.54 | 06:57:08 10/09/2025 |
76 | ![]() |
KSM/USDT | $15.54 | $62,296.52 | 06:57:09 10/09/2025 |
77 | ![]() |
KSM/EUR | $15.54 | $54,969.19 | 06:59:24 10/09/2025 |
78 | ![]() |
KSM/EUR | $15.54 | $53,853.84 | 06:57:11 10/09/2025 |
79 | ![]() |
KSM/USD | $15.53 | $48,861.68 | 06:57:09 10/09/2025 |
80 | ![]() |
KSM/USD | $15.55 | $48,860.65 | 07:00:08 10/09/2025 |
81 | ![]() |
KSM/USDT | $15.50 | $47,595.23 | 06:54:10 10/09/2025 |
82 | ![]() |
KSM/USDT | $15.53 | $47,217.35 | 07:00:12 10/09/2025 |
83 | ![]() |
KSM/USDT | $15.54 | $38,677.68 | 06:59:23 10/09/2025 |
84 | ![]() |
KSM/USD | $15.54 | $37,370.74 | 06:42:07 10/09/2025 |
85 | ![]() |
KSM/THB | $15.44 | $30,844.82 | 06:57:11 10/09/2025 |
86 | ![]() |
KSM/TRY | $15.27 | $28,439.39 | 06:57:11 10/09/2025 |
87 | ![]() |
KSM/EUR | $15.31 | $26,781.44 | 06:57:09 10/09/2025 |
88 | ![]() |
KSM/TRY | $15.53 | $24,761.18 | 06:56:54 10/09/2025 |
89 | ![]() |
KSM/IDR | $15.51 | $17,004.49 | 06:59:24 10/09/2025 |
90 | ![]() |
KSM/USDC | $15.53 | $16,152.11 | 06:57:08 10/09/2025 |
91 | ![]() |
KSM/USDT | $15.59 | $15,955.93 | 06:57:08 10/09/2025 |
92 | ![]() |
KSM/BTC | $15.53 | $15,930.99 | 06:56:54 10/09/2025 |
93 | ![]() |
KSM/USD | $15.56 | $15,126.91 | 07:03:16 10/09/2025 |
94 | ![]() |
KSM/USDT | $15.52 | $14,086.19 | 07:00:10 10/09/2025 |
95 | ![]() |
KSM/USD | $15.57 | $12,772.30 | 07:00:19 10/09/2025 |
96 | ![]() |
KSM/USDT | $15.50 | $11,634.76 | 06:42:07 10/09/2025 |
97 | ![]() |
KSM/TRY | $15.53 | $11,154.97 | 06:57:09 10/09/2025 |
98 | ![]() |
KSM/KRW | $15.49 | $9,788.77 | 06:59:54 10/09/2025 |
99 | ![]() |
KSM/USDT | $15.53 | $8,800.42 | 07:00:08 10/09/2025 |
100 | ![]() |
KSM/USDT | $15.53 | $8,784.55 | 06:57:09 10/09/2025 |
101 | ![]() |
KSM/USDT | $15.55 | $8,755.29 | 06:51:09 10/09/2025 |
102 | ![]() |
KSM/INR | $15.93 | $8,753.14 | 06:57:09 10/09/2025 |
103 | ![]() |
KSM/USDT | $15.53 | $7,468.72 | 06:57:08 10/09/2025 |
104 | ![]() |
KSM/USDT | $15.42 | $6,918.70 | 06:58:53 10/09/2025 |
105 | ![]() |
KSM/GBP | $15.37 | $6,045.72 | 06:59:24 10/09/2025 |
106 | ![]() |
KSM/USDT | $15.53 | $4,940.04 | 06:57:09 10/09/2025 |
107 | ![]() |
KSM/BRL | $15.57 | $4,293.09 | 06:57:08 10/09/2025 |
108 | ![]() |
KSM/USD | $15.51 | $3,492.84 | 19:54:18 09/09/2025 |
109 | ![]() |
KSM/USDT | $15.60 | $3,129.20 | 07:00:12 10/09/2025 |
110 | ![]() |
ASEED/KSM | $0.2791 | $2,966.69 | 07:00:12 10/09/2025 |
111 | ![]() |
KSM/USDT | $15.52 | $2,870.52 | 06:57:11 10/09/2025 |
112 | ![]() |
KSM/USDT | $15.53 | $2,868.36 | 06:57:09 10/09/2025 |
113 | ![]() |
KSM/USDT | $15.58 | $2,325.34 | 06:57:15 10/09/2025 |
114 | ![]() |
KSM/IDR | $15.56 | $1,772.45 | 07:00:11 10/09/2025 |
115 | ![]() |
KSM/USDT | $15.52 | $1,772.44 | 07:00:11 10/09/2025 |
116 | ![]() |
KAR/KSM | $0.02508 | $1,495.26 | 07:00:12 10/09/2025 |
117 | ![]() |
KSM/TRY | $15.51 | $1,110.20 | 07:00:11 10/09/2025 |
118 | ![]() |
KSM/USDT | $15.53 | $1,076.63 | 06:57:09 10/09/2025 |
119 | ![]() |
KSM/VNDC | $15.56 | $852.00 | 07:00:10 10/09/2025 |
120 | ![]() |
KSM/USDC | $15.52 | $831.53 | 07:00:08 10/09/2025 |
121 | ![]() |
KSM/USDC | $15.53 | $828.22 | 06:57:09 10/09/2025 |
122 | ![]() |
KSM/LKSM | $15.61 | $422.02 | 07:00:12 10/09/2025 |
123 | ![]() |
KSM/BTC | $23.91 | $377.51 | 06:57:07 10/09/2025 |
124 | ![]() |
KSM/EUR | $15.56 | $295.17 | 07:00:10 10/09/2025 |
125 | ![]() |
KSM/USDT | $16.22 | $209.31 | 06:59:23 10/09/2025 |
126 | ![]() |
KSM/USDT | $15.60 | $208.75 | 06:45:10 10/09/2025 |
127 | ![]() |
KSM/USDC | $14.77 | $55.84 | 06:54:11 10/09/2025 |
128 | ![]() |
KSM/USD | $15.55 | $28.04 | 06:45:10 10/09/2025 |
129 | ![]() |
KSM/EUR | $15.60 | $20.21 | 06:45:10 10/09/2025 |
130 | ![]() |
KSM/BTC | $15.53 | $7.66 | 06:59:23 10/09/2025 |
131 | ![]() |
KSM/USD | $15.15 | $1.98 | 06:56:24 10/09/2025 |
132 | ![]() |
KSM/USD | $15.54 | $0.0000002700 | 06:57:08 10/09/2025 |
133 | ![]() |
KSM/USDT | $15.54 | $0.0000002700 | 06:57:08 10/09/2025 |
134 | ![]() |
KSM/USDT | $14.54 | $0 | 06:59:23 10/09/2025 |
135 | ![]() |
KSM/BTC | $17.41 | $0 | 06:57:09 10/09/2025 |
136 | ![]() |
KSM/USDT | $15.30 | $0 | 06:57:09 10/09/2025 |
137 | ![]() |
KSM/KRW | $15.46 | $0 | 06:57:11 10/09/2025 |
138 | ![]() |
KSM/INR | $16.22 | $0 | 07:00:11 10/09/2025 |
139 | ![]() |
KSM/USDT | $15.30 | $0 | 07:00:07 10/09/2025 |
140 | ![]() |
KSM/BTC | $17.41 | $0 | 06:57:07 10/09/2025 |
141 | ![]() |
KSM/USDT | $15.30 | $0 | 06:57:07 10/09/2025 |
142 | ![]() |
KSM/INR | $17.40 | $0 | 06:54:08 10/09/2025 |
143 | ![]() |
KSM/USDT | $15.55 | $0 | 06:54:08 10/09/2025 |
144 | ![]() |
KSM/BRL | $13.26 | $0 | 07:00:07 10/09/2025 |
145 | ![]() |
KSM/USDT | $15.30 | $0 | 07:00:13 10/09/2025 |
146 | ![]() |
KSM/USDT | $15.56 | $0 | 07:03:16 10/09/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:30 10/09/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $903,352,494 với tỷ giá $15.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.