Vốn hóa: $3,648,116,941,975 Khối lượng (24h): $229,548,272,690 Tiền ảo: 36,357 Sàn giao dịch: 877 Thị phần: BTC: 59.0%, ETH: 12.7%

Thị trường Kusama (KSM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io KSM/USDT $10.72 $1,636,971,273 19:57:17 22/10/2025
2 BTCC BTCC KSM/USDT $10.75 $79,636,027 19:57:17 22/10/2025
3 CZR Exchange CZR Exchange KSM/USDT $10.72 $19,561,265 19:57:16 22/10/2025
4 Zedxion Exchange Zedxion Exchange KSM/USDT $10.73 $19,546,401 20:03:16 22/10/2025
5 Koinbay Koinbay KSM/USDT $31.23 $17,431,682 19:57:15 22/10/2025
6 LBank LBank KSM/USDT $10.69 $17,361,627 19:57:16 22/10/2025
7 SAFEX SAFEX KSM/USDT $10.71 $12,794,681 19:57:15 22/10/2025
8 BITmarkets BITmarkets KSM/USDT $10.70 $7,945,435 19:57:16 22/10/2025
9 BTSE BTSE KSM/USDT $10.71 $7,941,215 19:57:15 22/10/2025
10 B2Z Exchange B2Z Exchange KSM/USD $10.71 $7,669,094 20:03:16 22/10/2025
11 Binance Binance KSM/USDT $10.76 $6,432,890 19:54:17 22/10/2025
12 Zedcex Exchange Zedcex Exchange KSM/USDT $10.74 $6,115,459 20:03:15 22/10/2025
13 HTX HTX KSM/USDT $10.95 $3,514,791 19:59:54 22/10/2025
14 CRMClick CRMClick KSM/USDT $10.94 $3,500,898 20:03:12 22/10/2025
15 YEX YEX KSM/USDT $10.74 $3,457,640 20:03:17 22/10/2025
16 Coinlocally Coinlocally KSM/USDT $10.72 $3,113,389 20:03:18 22/10/2025
17 Darkex Exchange Darkex Exchange KSM/USDT $10.73 $3,028,563 20:03:17 22/10/2025
18 Toobit Toobit KSM/USDT $10.71 $2,963,162 19:57:15 22/10/2025
19 Hotcoin Hotcoin KSM/USDT $10.73 $2,817,720 19:57:17 22/10/2025
20 CoinW CoinW KSM/USDT $10.71 $2,267,455 19:57:16 22/10/2025
21 BYDFi BYDFi KSM/USDT $10.74 $1,906,973 20:00:19 22/10/2025
22 Binance Binance KSM/USDT $10.74 $1,852,607 19:56:54 22/10/2025
23 OKX OKX KSM/USDT $10.68 $1,597,738 19:55:40 22/10/2025
24 BlockFin BlockFin KSM/USDT $10.74 $1,586,690 20:03:16 22/10/2025
25 Gate Gate KSM/USDT $10.73 $1,528,414 19:54:19 22/10/2025
26 OrangeX OrangeX KSM/USDT $10.72 $1,334,982 19:57:16 22/10/2025
27 Bitrue Bitrue KSM/USDT $10.72 $1,245,570 19:57:17 22/10/2025
28 BlockFin BlockFin KSM/USDT $10.76 $1,125,908 20:03:11 22/10/2025
29 WhiteBIT WhiteBIT KSM/USDT $10.75 $1,121,900 19:57:15 22/10/2025
30 4E 4E KSM/USDT $10.73 $1,067,203 20:03:07 22/10/2025
31 Globe Derivative Exchange Globe Derivative Exchange KSM/USD $10.75 $1,045,452 20:03:15 22/10/2025
32 Phemex Phemex KSM/USDT $10.71 $1,038,249 19:57:08 22/10/2025
33 Cofinex Cofinex KSM/USDT $10.72 $1,033,970 20:03:08 22/10/2025
34 CEEX exchange CEEX exchange KSM/USDT $10.75 $919,324 20:03:07 22/10/2025
35 MEXC MEXC KSM/USDT $10.74 $762,749 19:54:08 22/10/2025
36 XXKK XXKK KSM/USDT $10.73 $728,047 20:03:07 22/10/2025
37 BloFin BloFin KSM/USDT $10.77 $675,820 19:57:07 22/10/2025
38 Pionex Pionex KSM/USDT $10.73 $660,642 19:57:08 22/10/2025
39 WhiteBIT WhiteBIT KSM/USDT $10.72 $632,205 19:57:07 22/10/2025
40 Cofinex Cofinex KSM/USDT $10.75 $571,573 20:03:17 22/10/2025
41 NovaEx NovaEx KSM/USDT $10.74 $527,199 20:03:16 22/10/2025
42 CoinW CoinW KSM/USDT $10.75 $524,733 19:57:11 22/10/2025
43 MEXC MEXC KSM/USDT $10.71 $524,598 19:57:15 22/10/2025
44 Aivora Exchange Aivora Exchange KSM/USDT $10.73 $516,636 20:03:17 22/10/2025
45 Bibox Bibox KSM/USDT $14.10 $516,508 20:03:08 22/10/2025
46 XT.COM XT.COM KSM/USDT $10.74 $480,042 19:57:09 22/10/2025
47 TruBit Pro Exchange TruBit Pro Exchange KSM/USDT $10.75 $466,175 19:57:07 22/10/2025
48 CoinCatch CoinCatch KSM/USDT $10.72 $448,329 19:57:15 22/10/2025
49 YEX YEX KSM/USDT $10.73 $441,094 20:03:09 22/10/2025
50 Phemex Phemex KSM/USDT $10.71 $415,042 19:57:17 22/10/2025
51 LBank LBank KSM/USDT $10.75 $408,445 19:57:09 22/10/2025
52 Bibox Bibox KSM/BTC $14.09 $387,484 20:03:08 22/10/2025
53 OKX OKX KSM/USDT $10.76 $365,124 19:56:54 22/10/2025
54 BYDFi BYDFi KSM/USDT $10.73 $324,480 20:00:10 22/10/2025
55 Bitunix Bitunix KSM/USDT $10.72 $322,680 19:57:16 22/10/2025
56 Darkex Exchange Darkex Exchange KSM/USDT $10.72 $309,692 19:58:14 22/10/2025
57 Zoomex Zoomex KSM/USDT $10.70 $270,427 19:57:16 22/10/2025
58 Bibox Bibox KSM/ETH $14.05 $240,070 20:03:08 22/10/2025
59 BitDelta BitDelta KSM/USDT $10.74 $225,306 19:57:07 22/10/2025
60 Bybit Bybit KSM/USDT $10.74 $212,559 19:54:09 22/10/2025
61 Bitget Bitget KSM/USDT $10.75 $187,425 19:54:10 22/10/2025
62 Coinbase Exchange Coinbase Exchange KSM/USD $10.75 $171,591 19:55:56 22/10/2025
63 Gate Gate KSM/USDT $10.75 $162,021 19:56:54 22/10/2025
64 BitMart BitMart KSM/USDT $10.75 $154,839 19:57:07 22/10/2025
65 BITmarkets BITmarkets KSM/USD $10.73 $143,603 19:57:11 22/10/2025
66 Kraken Kraken KSM/USD $10.71 $139,080 19:59:57 22/10/2025
67 B2Z Exchange B2Z Exchange KSM/USD $10.73 $136,756 20:03:10 22/10/2025
68 WhiteBIT WhiteBIT KSM/USDC $10.71 $131,816 19:57:07 22/10/2025
69 KuCoin KuCoin KSM/USDT $10.69 $125,907 19:57:20 22/10/2025
70 Tothemoon Tothemoon KSM/USDT $10.79 $125,089 19:57:07 22/10/2025
71 BtcTurk | Kripto BtcTurk | Kripto KSM/TRY $10.74 $113,566 19:59:53 22/10/2025
72 BVOX BVOX KSM/USDT $10.74 $109,682 19:57:12 22/10/2025
73 BigONE BigONE KSM/USDT $10.73 $107,651 19:57:07 22/10/2025
74 BingX BingX KSM/USDT $10.73 $92,518.83 19:57:07 22/10/2025
75 UEEx UEEx KSM/USDT $10.73 $92,435.93 20:03:09 22/10/2025
76 Tothemoon Tothemoon KSM/USD $10.70 $75,920.56 19:57:07 22/10/2025
77 HTX HTX KSM/USDT $10.73 $75,555.91 19:42:18 22/10/2025
78 CRMClick CRMClick KSM/USDT $10.73 $74,100.74 20:03:16 22/10/2025
79 BloFin BloFin KSM/USDT $10.71 $63,670.77 19:57:17 22/10/2025
80 Bitrue Bitrue KSM/USDT $10.74 $62,179.18 19:57:07 22/10/2025
81 Binance Binance KSM/TRY $10.77 $56,772.16 19:56:42 22/10/2025
82 Bithumb Bithumb KSM/KRW $11.28 $54,243.27 19:59:53 22/10/2025
83 CoinEx CoinEx KSM/USDT $10.71 $51,162.59 19:59:23 22/10/2025
84 DigiFinex DigiFinex KSM/USDT $10.74 $46,278.17 19:57:11 22/10/2025
85 BitKan BitKan KSM/USDT $10.74 $43,155.38 20:03:09 22/10/2025
86 KuCoin KuCoin KSM/USDT $10.71 $34,203.85 19:59:53 22/10/2025
87 Binance Binance KSM/BTC $10.76 $32,058.67 19:56:42 22/10/2025
88 Bitexen Bitexen KSM/TRY $10.48 $29,244.43 19:57:11 22/10/2025
89 Kraken Kraken KSM/EUR $10.75 $26,199.69 19:59:57 22/10/2025
90 Bit2Me Bit2Me KSM/EUR $10.75 $25,963.01 19:57:07 22/10/2025
91 Kanga Exchange Kanga Exchange KSM/USDT $10.73 $21,915.33 20:03:07 22/10/2025
92 Kanga Exchange Kanga Exchange KSM/USDC $10.72 $21,727.90 20:03:07 22/10/2025
93 BtcTurk | Kripto BtcTurk | Kripto KSM/USDT $10.76 $19,368.85 19:59:53 22/10/2025
94 Bitkub Bitkub KSM/THB $10.62 $19,223.08 19:57:07 22/10/2025
95 Binance TR Binance TR KSM/TRY $10.74 $17,020.42 19:57:12 22/10/2025
96 Bitvavo Bitvavo KSM/EUR $10.71 $13,550.63 19:57:07 22/10/2025
97 LocalTrade LocalTrade KSM/USDT $10.74 $13,466.79 20:03:08 22/10/2025
98 Coincall Coincall KSM/USD $10.73 $13,426.12 20:03:16 22/10/2025
99 BTSE BTSE KSM/USDT $10.73 $7,133.38 19:57:11 22/10/2025
100 BITmarkets BITmarkets KSM/USDT $10.73 $7,130.35 19:57:11 22/10/2025
101 Crypto.com Exchange Crypto.com Exchange KSM/USDT $10.69 $6,946.22 19:54:07 22/10/2025
102 B2Z Exchange B2Z Exchange KSM/USDT $10.73 $6,881.86 20:03:10 22/10/2025
103 Crypto.com Exchange Crypto.com Exchange KSM/USD $10.68 $5,679.99 19:54:07 22/10/2025
104 Karura Swap Karura Swap ASEED/KSM $0.1727 $4,956.93 19:57:12 22/10/2025
105 WEEX WEEX KSM/USDT $10.74 $4,952.01 19:57:08 22/10/2025
106 Indodax Indodax KSM/IDR $12.03 $4,513.25 20:02:53 22/10/2025
107 Karura Swap Karura Swap KAR/KSM $0.02412 $4,422.47 19:57:12 22/10/2025
108 Crypto.com Exchange Crypto.com Exchange KSM/USD $11.37 $3,564.94 16:57:18 16/10/2025
109 Coinone Coinone KSM/KRW $11.30 $3,061.28 19:59:54 22/10/2025
110 CoinDCX CoinDCX KSM/INR $11.51 $2,264.92 19:57:11 22/10/2025
111 Bitlo Bitlo KSM/TRY $10.77 $2,176.68 20:03:12 22/10/2025
112 ICRYPEX ICRYPEX KSM/USDT $10.72 $2,130.23 19:57:09 22/10/2025
113 Binance.US Binance.US KSM/USDT $10.80 $1,136.66 19:59:53 22/10/2025
114 TRIV TRIV KSM/IDR $10.77 $1,135.29 20:03:18 22/10/2025
115 TRIV TRIV KSM/USDT $10.74 $1,135.28 20:03:18 22/10/2025
116 Karura Swap Karura Swap KSM/LKSM $10.80 $905.64 19:57:12 22/10/2025
117 Coinmetro Coinmetro KSM/USDT $10.74 $729.99 19:57:09 22/10/2025
118 Coinmetro Coinmetro KSM/USD $10.73 $729.60 19:57:09 22/10/2025
119 CoinDCX CoinDCX KSM/USDT $10.72 $688.75 19:57:11 22/10/2025
120 KuCoin KuCoin KSM/BTC $10.75 $616.77 19:59:53 22/10/2025
121 ChangeNOW ChangeNOW KSM/BTC $23.16 $365.66 20:03:08 22/10/2025
122 Tokocrypto Tokocrypto KSM/USDT $10.74 $351.51 19:57:11 22/10/2025
123 Young Platform Young Platform KSM/EUR $10.81 $335.94 20:03:09 22/10/2025
124 BITmarkets BITmarkets KSM/USDC $10.77 $333.28 19:57:11 22/10/2025
125 B2Z Exchange B2Z Exchange KSM/USDC $10.79 $324.48 20:03:10 22/10/2025
126 NovaDAX NovaDAX KSM/BRL $11.05 $192.29 20:03:09 22/10/2025
127 OKX OKX KSM/USD $10.64 $152.80 19:56:54 22/10/2025
128 Korbit Korbit KSM/KRW $11.31 $94.77 19:57:11 22/10/2025
129 CEX.IO CEX.IO KSM/EUR $10.81 $57.50 20:00:10 22/10/2025
130 WOO X WOO X KSM/USDT $10.74 $42.71 19:57:07 22/10/2025
131 CEX.IO CEX.IO KSM/USD $10.75 $29.51 20:00:10 22/10/2025
132 CEX.IO CEX.IO KSM/USDT $10.80 $27.91 20:00:10 22/10/2025
133 Binance TH Binance TH KSM/USDT $10.74 $22.39 19:57:11 22/10/2025
134 WOO X WOO X KSM/USDT $10.72 $5.56 19:57:15 22/10/2025
135 Poloniex Poloniex KSM/USDT $10.83 $0 20:02:53 22/10/2025
136 HitBTC HitBTC KSM/BTC $11.23 $0 19:57:08 22/10/2025
137 HitBTC HitBTC KSM/USDT $11.01 $0 19:57:08 22/10/2025
138 zondacrypto zondacrypto KSM/USDC $10.16 $0 20:03:08 22/10/2025
139 ZebPay ZebPay KSM/INR $11.72 $0 20:03:09 22/10/2025
140 Mandala Exchange Mandala Exchange KSM/USDT $11.00 $0 20:03:08 22/10/2025
141 FMFW.io FMFW.io KSM/BTC $11.23 $0 19:57:07 22/10/2025
142 FMFW.io FMFW.io KSM/USDT $11.00 $0 19:57:07 22/10/2025
143 Giottus Giottus KSM/INR $12.30 $0 20:03:09 22/10/2025
144 Giottus Giottus KSM/USDT $10.74 $0 20:03:09 22/10/2025
145 Ripio Ripio KSM/BRL $13.38 $0 19:57:11 22/10/2025
146 Gleec BTC Gleec BTC KSM/USDT $11.00 $0 20:03:08 22/10/2025
147 ONUS Pro ONUS Pro KSM/VNDC $10.76 $0 20:03:15 22/10/2025
148 Top.one Top.one KSM/USDT $10.74 $0 20:03:16 22/10/2025

Thông tin thị trường giao dịch Kusama (KSM)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 22/10/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,636,971,273 với tỷ giá $10.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.

Cặp: Tên cặp giao dịch KSM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kusama (KSM) Cặp giao dịch Kusama (KSM) - CoinMarket.vn
4.8 trên 894 đánh giá