Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KSM/USDT | $4.47 | $298,883,306 | 11:57:19 08/02/2026 | |
| 2 | KSM/USDT | $4.47 | $205,277,584 | 12:00:15 08/02/2026 | |
| 3 | KSM/USDT | $4.47 | $39,608,860 | 11:57:16 08/02/2026 | |
| 4 | KSM/USDT | $4.47 | $22,000,406 | 12:00:16 08/02/2026 | |
| 5 | KSM/USDT | $4.60 | $21,348,704 | 01:39:16 07/02/2026 | |
| 6 | KSM/USDT | $31.19 | $17,411,028 | 11:57:15 08/02/2026 | |
| 7 | KSM/USDT | $4.47 | $16,595,139 | 11:57:17 08/02/2026 | |
| 8 | KSM/USD | $4.47 | $10,129,520 | 12:00:16 08/02/2026 | |
| 9 | KSM/USDT | $4.46 | $10,115,718 | 11:57:15 08/02/2026 | |
| 10 | KSM/USDT | $4.47 | $9,759,058 | 12:00:16 08/02/2026 | |
| 11 | KSM/USDT | $4.46 | $6,155,419 | 11:54:16 08/02/2026 | |
| 12 | KSM/USDT | $4.46 | $5,149,624 | 11:54:15 08/02/2026 | |
| 13 | KSM/USDT | $4.47 | $3,469,809 | 12:00:17 08/02/2026 | |
| 14 | KSM/USDT | $4.47 | $3,233,713 | 11:57:19 08/02/2026 | |
| 15 | KSM/USDT | $4.47 | $3,122,206 | 12:00:17 08/02/2026 | |
| 16 | KSM/USDT | $4.49 | $3,047,434 | 12:00:12 08/02/2026 | |
| 17 | KSM/USDT | $4.47 | $3,008,780 | 12:00:17 08/02/2026 | |
| 18 | KSM/USDT | $4.46 | $2,247,440 | 11:57:17 08/02/2026 | |
| 19 | KSM/USDT | $4.47 | $1,714,343 | 11:57:25 08/02/2026 | |
| 20 | KSM/USDT | $4.47 | $1,709,852 | 11:57:11 08/02/2026 | |
| 21 | KSM/USDT | $4.46 | $1,585,234 | 12:00:11 08/02/2026 | |
| 22 | KSM/USDT | $4.46 | $1,493,616 | 11:55:59 08/02/2026 | |
| 23 | KSM/USDT | $4.46 | $950,353 | 12:00:11 08/02/2026 | |
| 24 | KSM/USDT | $4.48 | $742,731 | 12:00:15 08/02/2026 | |
| 25 | KSM/USDT | $4.48 | $740,295 | 11:56:54 08/02/2026 | |
| 26 | KSM/USDT | $4.47 | $735,658 | 11:57:16 08/02/2026 | |
| 27 | KSM/USDT | $4.47 | $734,462 | 12:00:15 08/02/2026 | |
| 28 | KSM/USDT | $4.46 | $698,435 | 11:54:16 08/02/2026 | |
| 29 | KSM/USDT | $4.46 | $558,448 | 11:57:08 08/02/2026 | |
| 30 | KSM/USDT | $4.48 | $554,443 | 11:57:07 08/02/2026 | |
| 31 | KSM/USDT | $4.47 | $530,155 | 12:00:15 08/02/2026 | |
| 32 | KSM/USDT | $4.48 | $529,580 | 12:00:15 08/02/2026 | |
| 33 | KSM/USDT | $4.47 | $529,445 | 11:57:15 08/02/2026 | |
| 34 | KSM/USDT | $14.08 | $515,941 | 12:00:13 08/02/2026 | |
| 35 | KSM/USDT | $4.47 | $503,802 | 11:57:15 08/02/2026 | |
| 36 | KSM/USDT | $4.47 | $502,688 | 12:00:16 08/02/2026 | |
| 37 | KSM/USDT | $4.47 | $421,511 | 11:57:16 08/02/2026 | |
| 38 | KSM/BTC | $14.08 | $387,125 | 12:00:13 08/02/2026 | |
| 39 | KSM/USDT | $4.48 | $366,717 | 12:00:16 08/02/2026 | |
| 40 | KSM/USDT | $4.47 | $338,045 | 11:57:07 08/02/2026 | |
| 41 | KSM/USDT | $4.46 | $272,867 | 12:00:15 08/02/2026 | |
| 42 | KSM/USDT | $4.47 | $265,358 | 11:57:07 08/02/2026 | |
| 43 | KSM/USDT | $4.48 | $253,310 | 11:56:53 08/02/2026 | |
| 44 | KSM/USD | $4.47 | $252,768 | 12:00:12 08/02/2026 | |
| 45 | KSM/USD | $4.49 | $252,768 | 12:00:09 08/02/2026 | |
| 46 | KSM/USDC | $4.49 | $244,946 | 11:57:11 08/02/2026 | |
| 47 | KSM/ETH | $14.04 | $239,848 | 12:00:13 08/02/2026 | |
| 48 | KSM/USDT | $4.49 | $234,565 | 12:00:10 08/02/2026 | |
| 49 | KSM/USDT | $4.47 | $232,801 | 11:57:20 08/02/2026 | |
| 50 | KSM/USDT | $4.48 | $225,628 | 11:57:08 08/02/2026 | |
| 51 | KSM/USDT | $4.48 | $224,659 | 12:00:11 08/02/2026 | |
| 52 | KSM/USDT | $4.47 | $220,466 | 11:54:13 08/02/2026 | |
| 53 | KSM/USDT | $4.46 | $209,541 | 11:54:15 08/02/2026 | |
| 54 | KSM/USDT | $4.47 | $206,770 | 12:00:11 08/02/2026 | |
| 55 | KSM/USDT | $4.47 | $203,623 | 11:57:15 08/02/2026 | |
| 56 | KSM/USDT | $4.47 | $192,489 | 11:57:13 08/02/2026 | |
| 57 | KSM/USDT | $4.48 | $181,967 | 12:00:12 08/02/2026 | |
| 58 | KSM/USDT | $4.45 | $179,447 | 12:00:15 08/02/2026 | |
| 59 | KSM/USDT | $4.48 | $176,292 | 12:00:10 08/02/2026 | |
| 60 | KSM/USDT | $4.48 | $166,219 | 11:57:09 08/02/2026 | |
| 61 | KSM/KRW | $4.58 | $156,758 | 11:59:54 08/02/2026 | |
| 62 | KSM/USDT | $4.48 | $148,443 | 11:56:24 08/02/2026 | |
| 63 | KSM/USDT | $4.47 | $128,431 | 11:57:07 08/02/2026 | |
| 64 | KSM/USDT | $4.48 | $113,423 | 12:00:08 08/02/2026 | |
| 65 | KSM/USDT | $4.47 | $102,310 | 12:00:09 08/02/2026 | |
| 66 | KSM/USDT | $4.47 | $101,855 | 12:00:12 08/02/2026 | |
| 67 | KSM/USDT | $4.47 | $101,775 | 11:57:11 08/02/2026 | |
| 68 | KSM/USDT | $4.46 | $98,785.69 | 11:51:11 08/02/2026 | |
| 69 | KSM/USDT | $4.46 | $94,854.84 | 11:54:19 08/02/2026 | |
| 70 | KSM/USDT | $4.48 | $70,970.07 | 11:57:10 08/02/2026 | |
| 71 | KSM/USD | $4.48 | $70,913.65 | 12:00:17 08/02/2026 | |
| 72 | KSM/USDT | $4.48 | $63,642.71 | 11:54:10 08/02/2026 | |
| 73 | KSM/USD | $4.47 | $59,079.98 | 11:56:29 08/02/2026 | |
| 74 | KSM/USDT | $4.47 | $40,527.43 | 11:57:07 08/02/2026 | |
| 75 | KSM/EUR | $4.51 | $38,529.61 | 11:57:08 08/02/2026 | |
| 76 | KSM/TRY | $4.58 | $31,870.26 | 11:59:29 08/02/2026 | |
| 77 | KSM/USDT | $6.68 | $31,842.88 | 08:21:11 03/02/2026 | |
| 78 | KSM/USDT | $4.47 | $25,248.38 | 11:59:53 08/02/2026 | |
| 79 | KSM/USDT | $4.47 | $24,715.23 | 11:57:16 08/02/2026 | |
| 80 | KSM/USDT | $4.47 | $23,010.62 | 11:59:53 08/02/2026 | |
| 81 | KSM/USDT | $4.47 | $20,383.40 | 11:57:12 08/02/2026 | |
| 82 | KSM/USD | $4.48 | $20,234.08 | 11:59:54 08/02/2026 | |
| 83 | KSM/USDT | $4.47 | $19,273.23 | 12:00:09 08/02/2026 | |
| 84 | KSM/TRY | $4.47 | $17,684.95 | 11:56:54 08/02/2026 | |
| 85 | KSM/EUR | $4.49 | $16,758.58 | 11:57:07 08/02/2026 | |
| 86 | KSM/EUR | $4.49 | $16,597.12 | 11:59:54 08/02/2026 | |
| 87 | KSM/USDT | $4.49 | $14,277.08 | 11:57:19 08/02/2026 | |
| 88 | KSM/USDT | $4.48 | $12,605.14 | 11:54:10 08/02/2026 | |
| 89 | KSM/USD | $4.46 | $12,493.51 | 12:03:15 08/02/2026 | |
| 90 | KSM/USD | $4.47 | $9,902.51 | 11:57:14 08/02/2026 | |
| 91 | KSM/USDC | $4.49 | $9,005.78 | 12:00:09 08/02/2026 | |
| 92 | KSM/USDC | $4.47 | $9,004.30 | 12:00:12 08/02/2026 | |
| 93 | KSM/USD | $4.52 | $8,852.60 | 11:42:09 08/02/2026 | |
| 94 | KSM/USDT | $4.47 | $8,689.81 | 11:57:08 08/02/2026 | |
| 95 | KSM/USDC | $4.47 | $5,182.59 | 12:00:11 08/02/2026 | |
| 96 | KSM/USDT | $4.48 | $5,120.73 | 12:00:11 08/02/2026 | |
| 97 | KSM/USDT | $4.47 | $5,036.03 | 11:57:09 08/02/2026 | |
| 98 | KSM/USDT | $4.55 | $4,938.80 | 11:59:29 08/02/2026 | |
| 99 | KSM/USDT | $4.51 | $4,571.20 | 11:42:09 08/02/2026 | |
| 100 | KSM/TRY | $4.47 | $4,422.53 | 11:57:11 08/02/2026 | |
| 101 | KSM/INR | $4.94 | $4,062.25 | 11:57:11 08/02/2026 | |
| 102 | KSM/THB | $4.51 | $2,659.21 | 11:57:12 08/02/2026 | |
| 103 | KSM/USDT | $4.47 | $1,886.37 | 12:00:16 08/02/2026 | |
| 104 | KSM/USDT | $4.50 | $1,830.22 | 11:57:12 08/02/2026 | |
| 105 | KSM/USDT | $4.50 | $1,830.03 | 11:59:55 08/02/2026 | |
| 106 | KSM/TRY | $4.47 | $1,617.25 | 11:57:12 08/02/2026 | |
| 107 | KSM/USDT | $4.47 | $1,253.30 | 11:57:11 08/02/2026 | |
| 108 | KAR/KSM | $0.001880 | $1,171.96 | 11:57:12 08/02/2026 | |
| 109 | KSM/IDR | $4.43 | $1,066.34 | 12:02:23 08/02/2026 | |
| 110 | KSM/USDT | $4.56 | $956.60 | 11:57:14 08/02/2026 | |
| 111 | KSM/USDT | $4.42 | $877.61 | 12:00:10 08/02/2026 | |
| 112 | ASEED/KSM | $0.06138 | $699.92 | 11:57:12 08/02/2026 | |
| 113 | KSM/USDT | $4.47 | $400.62 | 12:03:40 08/02/2026 | |
| 114 | KSM/EUR | $4.51 | $393.58 | 12:00:13 08/02/2026 | |
| 115 | KSM/IDR | $4.48 | $283.72 | 12:00:14 08/02/2026 | |
| 116 | KSM/USDT | $4.47 | $282.77 | 12:00:14 08/02/2026 | |
| 117 | KSM/BTC | $14.85 | $234.42 | 11:57:11 08/02/2026 | |
| 118 | KSM/LKSM | $4.47 | $142.72 | 11:57:12 08/02/2026 | |
| 119 | KSM/KRW | $4.46 | $100.37 | 12:00:09 08/02/2026 | |
| 120 | KSM/USD | $4.53 | $80.64 | 11:56:53 08/02/2026 | |
| 121 | KSM/KRW | $4.48 | $78.26 | 11:59:53 08/02/2026 | |
| 122 | KSM/USD | $4.49 | $27.49 | 11:57:12 08/02/2026 | |
| 123 | KSM/USDT | $4.54 | $22.41 | 12:00:09 08/02/2026 | |
| 124 | KSM/USD | $4.48 | $20.62 | 11:57:16 08/02/2026 | |
| 125 | KSM/EUR | $4.51 | $19.50 | 11:57:12 08/02/2026 | |
| 126 | KSM/USDT | $4.50 | $16.18 | 11:57:12 08/02/2026 | |
| 127 | KSM/USDT | $4.47 | $9.99 | 11:57:08 08/02/2026 | |
| 128 | KSM/USDT | $4.09 | $3.70 | 11:59:53 08/02/2026 | |
| 129 | KSM/USD | $4.47 | $0.00000008000 | 12:00:07 08/02/2026 | |
| 130 | KSM/USDT | $4.47 | $0.00000008000 | 12:00:07 08/02/2026 | |
| 131 | KSM/USDT | $3.60 | $0 | 11:58:23 08/02/2026 | |
| 132 | KSM/BTC | $6.36 | $0 | 12:00:11 08/02/2026 | |
| 133 | KSM/USDT | $4.32 | $0 | 12:00:11 08/02/2026 | |
| 134 | KSM/USDC | $4.35 | $0 | 11:57:19 08/02/2026 | |
| 135 | KSM/USDT | $6.56 | $0 | 11:57:16 08/02/2026 | |
| 136 | KSM/INR | $5.00 | $0 | 11:57:11 08/02/2026 | |
| 137 | KSM/BRL | $4.24 | $0 | 12:00:12 08/02/2026 | |
| 138 | KSM/USDT | $4.32 | $0 | 12:00:11 08/02/2026 | |
| 139 | KSM/BTC | $6.37 | $0 | 11:54:07 08/02/2026 | |
| 140 | KSM/USDT | $4.32 | $0 | 11:54:07 08/02/2026 | |
| 141 | KSM/INR | $8.21 | $0 | 11:42:12 08/02/2026 | |
| 142 | KSM/USDT | $4.48 | $0 | 11:42:12 08/02/2026 | |
| 143 | KSM/BRL | $13.81 | $0 | 12:00:12 08/02/2026 | |
| 144 | KSM/USDT | $4.32 | $0 | 12:00:11 08/02/2026 | |
| 145 | KSM/USDT | $4.47 | $0 | 11:54:15 08/02/2026 | |
| 146 | KSM/USDT | $4.47 | $0 | 11:54:12 08/02/2026 | |
| 147 | KSM/USDT | $4.47 | $0 | 11:57:12 08/02/2026 | |
| 148 | KSM/USDT | $4.47 | $0 | 12:00:30 08/02/2026 | |
| 149 | KSM/USDT | $6.56 | $0 | 11:54:15 08/02/2026 | |
| 150 | KSM/USDT | $4.47 | $0 | 12:00:11 08/02/2026 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 08/02/2026, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,883,306 với tỷ giá $4.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.