Thị trường Kusama (KSM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KSM/USDT | $10.72 | $1,636,971,273 | 19:57:17 22/10/2025 |
2 | ![]() |
KSM/USDT | $10.75 | $79,636,027 | 19:57:17 22/10/2025 |
3 | ![]() |
KSM/USDT | $10.72 | $19,561,265 | 19:57:16 22/10/2025 |
4 | ![]() |
KSM/USDT | $10.73 | $19,546,401 | 20:03:16 22/10/2025 |
5 | ![]() |
KSM/USDT | $31.23 | $17,431,682 | 19:57:15 22/10/2025 |
6 | ![]() |
KSM/USDT | $10.69 | $17,361,627 | 19:57:16 22/10/2025 |
7 | ![]() |
KSM/USDT | $10.71 | $12,794,681 | 19:57:15 22/10/2025 |
8 | ![]() |
KSM/USDT | $10.70 | $7,945,435 | 19:57:16 22/10/2025 |
9 | ![]() |
KSM/USDT | $10.71 | $7,941,215 | 19:57:15 22/10/2025 |
10 | ![]() |
KSM/USD | $10.71 | $7,669,094 | 20:03:16 22/10/2025 |
11 | ![]() |
KSM/USDT | $10.76 | $6,432,890 | 19:54:17 22/10/2025 |
12 | ![]() |
KSM/USDT | $10.74 | $6,115,459 | 20:03:15 22/10/2025 |
13 | ![]() |
KSM/USDT | $10.95 | $3,514,791 | 19:59:54 22/10/2025 |
14 | ![]() |
KSM/USDT | $10.94 | $3,500,898 | 20:03:12 22/10/2025 |
15 | ![]() |
KSM/USDT | $10.74 | $3,457,640 | 20:03:17 22/10/2025 |
16 | ![]() |
KSM/USDT | $10.72 | $3,113,389 | 20:03:18 22/10/2025 |
17 | ![]() |
KSM/USDT | $10.73 | $3,028,563 | 20:03:17 22/10/2025 |
18 | ![]() |
KSM/USDT | $10.71 | $2,963,162 | 19:57:15 22/10/2025 |
19 | ![]() |
KSM/USDT | $10.73 | $2,817,720 | 19:57:17 22/10/2025 |
20 | ![]() |
KSM/USDT | $10.71 | $2,267,455 | 19:57:16 22/10/2025 |
21 | ![]() |
KSM/USDT | $10.74 | $1,906,973 | 20:00:19 22/10/2025 |
22 | ![]() |
KSM/USDT | $10.74 | $1,852,607 | 19:56:54 22/10/2025 |
23 | ![]() |
KSM/USDT | $10.68 | $1,597,738 | 19:55:40 22/10/2025 |
24 | ![]() |
KSM/USDT | $10.74 | $1,586,690 | 20:03:16 22/10/2025 |
25 | ![]() |
KSM/USDT | $10.73 | $1,528,414 | 19:54:19 22/10/2025 |
26 | ![]() |
KSM/USDT | $10.72 | $1,334,982 | 19:57:16 22/10/2025 |
27 | ![]() |
KSM/USDT | $10.72 | $1,245,570 | 19:57:17 22/10/2025 |
28 | ![]() |
KSM/USDT | $10.76 | $1,125,908 | 20:03:11 22/10/2025 |
29 | ![]() |
KSM/USDT | $10.75 | $1,121,900 | 19:57:15 22/10/2025 |
30 | ![]() |
KSM/USDT | $10.73 | $1,067,203 | 20:03:07 22/10/2025 |
31 | ![]() |
KSM/USD | $10.75 | $1,045,452 | 20:03:15 22/10/2025 |
32 | ![]() |
KSM/USDT | $10.71 | $1,038,249 | 19:57:08 22/10/2025 |
33 | ![]() |
KSM/USDT | $10.72 | $1,033,970 | 20:03:08 22/10/2025 |
34 | ![]() |
KSM/USDT | $10.75 | $919,324 | 20:03:07 22/10/2025 |
35 | ![]() |
KSM/USDT | $10.74 | $762,749 | 19:54:08 22/10/2025 |
36 | ![]() |
KSM/USDT | $10.73 | $728,047 | 20:03:07 22/10/2025 |
37 | ![]() |
KSM/USDT | $10.77 | $675,820 | 19:57:07 22/10/2025 |
38 | ![]() |
KSM/USDT | $10.73 | $660,642 | 19:57:08 22/10/2025 |
39 | ![]() |
KSM/USDT | $10.72 | $632,205 | 19:57:07 22/10/2025 |
40 | ![]() |
KSM/USDT | $10.75 | $571,573 | 20:03:17 22/10/2025 |
41 | ![]() |
KSM/USDT | $10.74 | $527,199 | 20:03:16 22/10/2025 |
42 | ![]() |
KSM/USDT | $10.75 | $524,733 | 19:57:11 22/10/2025 |
43 | ![]() |
KSM/USDT | $10.71 | $524,598 | 19:57:15 22/10/2025 |
44 | ![]() |
KSM/USDT | $10.73 | $516,636 | 20:03:17 22/10/2025 |
45 | ![]() |
KSM/USDT | $14.10 | $516,508 | 20:03:08 22/10/2025 |
46 | ![]() |
KSM/USDT | $10.74 | $480,042 | 19:57:09 22/10/2025 |
47 | ![]() |
KSM/USDT | $10.75 | $466,175 | 19:57:07 22/10/2025 |
48 | ![]() |
KSM/USDT | $10.72 | $448,329 | 19:57:15 22/10/2025 |
49 | ![]() |
KSM/USDT | $10.73 | $441,094 | 20:03:09 22/10/2025 |
50 | ![]() |
KSM/USDT | $10.71 | $415,042 | 19:57:17 22/10/2025 |
51 | ![]() |
KSM/USDT | $10.75 | $408,445 | 19:57:09 22/10/2025 |
52 | ![]() |
KSM/BTC | $14.09 | $387,484 | 20:03:08 22/10/2025 |
53 | ![]() |
KSM/USDT | $10.76 | $365,124 | 19:56:54 22/10/2025 |
54 | ![]() |
KSM/USDT | $10.73 | $324,480 | 20:00:10 22/10/2025 |
55 | ![]() |
KSM/USDT | $10.72 | $322,680 | 19:57:16 22/10/2025 |
56 | ![]() |
KSM/USDT | $10.72 | $309,692 | 19:58:14 22/10/2025 |
57 | ![]() |
KSM/USDT | $10.70 | $270,427 | 19:57:16 22/10/2025 |
58 | ![]() |
KSM/ETH | $14.05 | $240,070 | 20:03:08 22/10/2025 |
59 | ![]() |
KSM/USDT | $10.74 | $225,306 | 19:57:07 22/10/2025 |
60 | ![]() |
KSM/USDT | $10.74 | $212,559 | 19:54:09 22/10/2025 |
61 | ![]() |
KSM/USDT | $10.75 | $187,425 | 19:54:10 22/10/2025 |
62 | ![]() |
KSM/USD | $10.75 | $171,591 | 19:55:56 22/10/2025 |
63 | ![]() |
KSM/USDT | $10.75 | $162,021 | 19:56:54 22/10/2025 |
64 | ![]() |
KSM/USDT | $10.75 | $154,839 | 19:57:07 22/10/2025 |
65 | ![]() |
KSM/USD | $10.73 | $143,603 | 19:57:11 22/10/2025 |
66 | ![]() |
KSM/USD | $10.71 | $139,080 | 19:59:57 22/10/2025 |
67 | ![]() |
KSM/USD | $10.73 | $136,756 | 20:03:10 22/10/2025 |
68 | ![]() |
KSM/USDC | $10.71 | $131,816 | 19:57:07 22/10/2025 |
69 | ![]() |
KSM/USDT | $10.69 | $125,907 | 19:57:20 22/10/2025 |
70 | ![]() |
KSM/USDT | $10.79 | $125,089 | 19:57:07 22/10/2025 |
71 | ![]() |
KSM/TRY | $10.74 | $113,566 | 19:59:53 22/10/2025 |
72 | ![]() |
KSM/USDT | $10.74 | $109,682 | 19:57:12 22/10/2025 |
73 | ![]() |
KSM/USDT | $10.73 | $107,651 | 19:57:07 22/10/2025 |
74 | ![]() |
KSM/USDT | $10.73 | $92,518.83 | 19:57:07 22/10/2025 |
75 | ![]() |
KSM/USDT | $10.73 | $92,435.93 | 20:03:09 22/10/2025 |
76 | ![]() |
KSM/USD | $10.70 | $75,920.56 | 19:57:07 22/10/2025 |
77 | ![]() |
KSM/USDT | $10.73 | $75,555.91 | 19:42:18 22/10/2025 |
78 | ![]() |
KSM/USDT | $10.73 | $74,100.74 | 20:03:16 22/10/2025 |
79 | ![]() |
KSM/USDT | $10.71 | $63,670.77 | 19:57:17 22/10/2025 |
80 | ![]() |
KSM/USDT | $10.74 | $62,179.18 | 19:57:07 22/10/2025 |
81 | ![]() |
KSM/TRY | $10.77 | $56,772.16 | 19:56:42 22/10/2025 |
82 | ![]() |
KSM/KRW | $11.28 | $54,243.27 | 19:59:53 22/10/2025 |
83 | ![]() |
KSM/USDT | $10.71 | $51,162.59 | 19:59:23 22/10/2025 |
84 | ![]() |
KSM/USDT | $10.74 | $46,278.17 | 19:57:11 22/10/2025 |
85 | ![]() |
KSM/USDT | $10.74 | $43,155.38 | 20:03:09 22/10/2025 |
86 | ![]() |
KSM/USDT | $10.71 | $34,203.85 | 19:59:53 22/10/2025 |
87 | ![]() |
KSM/BTC | $10.76 | $32,058.67 | 19:56:42 22/10/2025 |
88 | ![]() |
KSM/TRY | $10.48 | $29,244.43 | 19:57:11 22/10/2025 |
89 | ![]() |
KSM/EUR | $10.75 | $26,199.69 | 19:59:57 22/10/2025 |
90 | ![]() |
KSM/EUR | $10.75 | $25,963.01 | 19:57:07 22/10/2025 |
91 | ![]() |
KSM/USDT | $10.73 | $21,915.33 | 20:03:07 22/10/2025 |
92 | ![]() |
KSM/USDC | $10.72 | $21,727.90 | 20:03:07 22/10/2025 |
93 | ![]() |
KSM/USDT | $10.76 | $19,368.85 | 19:59:53 22/10/2025 |
94 | ![]() |
KSM/THB | $10.62 | $19,223.08 | 19:57:07 22/10/2025 |
95 | ![]() |
KSM/TRY | $10.74 | $17,020.42 | 19:57:12 22/10/2025 |
96 | ![]() |
KSM/EUR | $10.71 | $13,550.63 | 19:57:07 22/10/2025 |
97 | ![]() |
KSM/USDT | $10.74 | $13,466.79 | 20:03:08 22/10/2025 |
98 | ![]() |
KSM/USD | $10.73 | $13,426.12 | 20:03:16 22/10/2025 |
99 | ![]() |
KSM/USDT | $10.73 | $7,133.38 | 19:57:11 22/10/2025 |
100 | ![]() |
KSM/USDT | $10.73 | $7,130.35 | 19:57:11 22/10/2025 |
101 | ![]() |
KSM/USDT | $10.69 | $6,946.22 | 19:54:07 22/10/2025 |
102 | ![]() |
KSM/USDT | $10.73 | $6,881.86 | 20:03:10 22/10/2025 |
103 | ![]() |
KSM/USD | $10.68 | $5,679.99 | 19:54:07 22/10/2025 |
104 | ![]() |
ASEED/KSM | $0.1727 | $4,956.93 | 19:57:12 22/10/2025 |
105 | ![]() |
KSM/USDT | $10.74 | $4,952.01 | 19:57:08 22/10/2025 |
106 | ![]() |
KSM/IDR | $12.03 | $4,513.25 | 20:02:53 22/10/2025 |
107 | ![]() |
KAR/KSM | $0.02412 | $4,422.47 | 19:57:12 22/10/2025 |
108 | ![]() |
KSM/USD | $11.37 | $3,564.94 | 16:57:18 16/10/2025 |
109 | ![]() |
KSM/KRW | $11.30 | $3,061.28 | 19:59:54 22/10/2025 |
110 | ![]() |
KSM/INR | $11.51 | $2,264.92 | 19:57:11 22/10/2025 |
111 | ![]() |
KSM/TRY | $10.77 | $2,176.68 | 20:03:12 22/10/2025 |
112 | ![]() |
KSM/USDT | $10.72 | $2,130.23 | 19:57:09 22/10/2025 |
113 | ![]() |
KSM/USDT | $10.80 | $1,136.66 | 19:59:53 22/10/2025 |
114 | ![]() |
KSM/IDR | $10.77 | $1,135.29 | 20:03:18 22/10/2025 |
115 | ![]() |
KSM/USDT | $10.74 | $1,135.28 | 20:03:18 22/10/2025 |
116 | ![]() |
KSM/LKSM | $10.80 | $905.64 | 19:57:12 22/10/2025 |
117 | ![]() |
KSM/USDT | $10.74 | $729.99 | 19:57:09 22/10/2025 |
118 | ![]() |
KSM/USD | $10.73 | $729.60 | 19:57:09 22/10/2025 |
119 | ![]() |
KSM/USDT | $10.72 | $688.75 | 19:57:11 22/10/2025 |
120 | ![]() |
KSM/BTC | $10.75 | $616.77 | 19:59:53 22/10/2025 |
121 | ![]() |
KSM/BTC | $23.16 | $365.66 | 20:03:08 22/10/2025 |
122 | ![]() |
KSM/USDT | $10.74 | $351.51 | 19:57:11 22/10/2025 |
123 | ![]() |
KSM/EUR | $10.81 | $335.94 | 20:03:09 22/10/2025 |
124 | ![]() |
KSM/USDC | $10.77 | $333.28 | 19:57:11 22/10/2025 |
125 | ![]() |
KSM/USDC | $10.79 | $324.48 | 20:03:10 22/10/2025 |
126 | ![]() |
KSM/BRL | $11.05 | $192.29 | 20:03:09 22/10/2025 |
127 | ![]() |
KSM/USD | $10.64 | $152.80 | 19:56:54 22/10/2025 |
128 | ![]() |
KSM/KRW | $11.31 | $94.77 | 19:57:11 22/10/2025 |
129 | ![]() |
KSM/EUR | $10.81 | $57.50 | 20:00:10 22/10/2025 |
130 | ![]() |
KSM/USDT | $10.74 | $42.71 | 19:57:07 22/10/2025 |
131 | ![]() |
KSM/USD | $10.75 | $29.51 | 20:00:10 22/10/2025 |
132 | ![]() |
KSM/USDT | $10.80 | $27.91 | 20:00:10 22/10/2025 |
133 | ![]() |
KSM/USDT | $10.74 | $22.39 | 19:57:11 22/10/2025 |
134 | ![]() |
KSM/USDT | $10.72 | $5.56 | 19:57:15 22/10/2025 |
135 | ![]() |
KSM/USDT | $10.83 | $0 | 20:02:53 22/10/2025 |
136 | ![]() |
KSM/BTC | $11.23 | $0 | 19:57:08 22/10/2025 |
137 | ![]() |
KSM/USDT | $11.01 | $0 | 19:57:08 22/10/2025 |
138 | ![]() |
KSM/USDC | $10.16 | $0 | 20:03:08 22/10/2025 |
139 | ![]() |
KSM/INR | $11.72 | $0 | 20:03:09 22/10/2025 |
140 | ![]() |
KSM/USDT | $11.00 | $0 | 20:03:08 22/10/2025 |
141 | ![]() |
KSM/BTC | $11.23 | $0 | 19:57:07 22/10/2025 |
142 | ![]() |
KSM/USDT | $11.00 | $0 | 19:57:07 22/10/2025 |
143 | ![]() |
KSM/INR | $12.30 | $0 | 20:03:09 22/10/2025 |
144 | ![]() |
KSM/USDT | $10.74 | $0 | 20:03:09 22/10/2025 |
145 | ![]() |
KSM/BRL | $13.38 | $0 | 19:57:11 22/10/2025 |
146 | ![]() |
KSM/USDT | $11.00 | $0 | 20:03:08 22/10/2025 |
147 | ![]() |
KSM/VNDC | $10.76 | $0 | 20:03:15 22/10/2025 |
148 | ![]() |
KSM/USDT | $10.74 | $0 | 20:03:16 22/10/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 22/10/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,636,971,273 với tỷ giá $10.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.