Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $10.57 | $246,220,604 | 23:57:19 07/11/2025 |
| 2 |  BTCC |
KSM/USDT | $10.62 | $30,096,123 | 23:57:17 07/11/2025 |
| 3 |  YUBIT |
KSM/USDT | $10.56 | $23,236,858 | 23:57:15 07/11/2025 |
| 4 |  Binance |
KSM/USDT | $10.54 | $18,487,903 | 23:54:16 07/11/2025 |
| 5 |  CZR Exchange |
KSM/USDT | $10.49 | $17,852,451 | 23:45:17 07/11/2025 |
| 6 |  Zedxion Exchange |
KSM/USDT | $10.61 | $17,782,163 | 00:00:16 08/11/2025 |
| 7 |  Koinbay |
KSM/USDT | $31.21 | $17,423,028 | 23:57:15 07/11/2025 |
| 8 |  LBank |
KSM/USDT | $10.55 | $17,093,467 | 23:57:16 07/11/2025 |
| 9 |  Toobit |
KSM/USDT | $10.54 | $9,803,162 | 23:57:20 07/11/2025 |
| 10 |  BTSE |
KSM/USDT | $10.58 | $9,381,884 | 23:57:15 07/11/2025 |
| 11 |  B2Z Exchange |
KSM/USD | $10.62 | $9,117,583 | 00:00:16 08/11/2025 |
| 12 |  BITmarkets |
KSM/USDT | $10.61 | $9,112,979 | 00:00:16 08/11/2025 |
| 13 |  WhiteBIT |
KSM/USDT | $10.54 | $7,294,300 | 23:54:15 07/11/2025 |
| 14 |  Zedcex Exchange |
KSM/USDT | $10.60 | $6,739,915 | 00:00:15 08/11/2025 |
| 15 |  CoinW |
KSM/USDT | $10.55 | $6,507,335 | 23:57:18 07/11/2025 |
| 16 |  BYDFi |
KSM/USDT | $9.97 | $5,893,548 | 00:00:16 08/11/2025 |
| 17 | Binance |
KSM/USDT | $10.56 | $4,943,903 | 23:56:42 07/11/2025 |
| 18 |  OKX |
KSM/USDT | $10.47 | $4,572,047 | 23:55:49 07/11/2025 |
| 19 |  YEX |
KSM/USDT | $10.60 | $4,172,663 | 00:00:17 08/11/2025 |
| 20 |  CRMClick |
KSM/USDT | $10.79 | $4,023,752 | 00:00:10 08/11/2025 |
| 21 |  HTX |
KSM/USDT | $10.83 | $4,009,244 | 23:56:24 07/11/2025 |
| 22 |  Coinlocally |
KSM/USDT | $10.60 | $3,943,741 | 00:00:18 08/11/2025 |
| 23 |  Darkex Exchange |
KSM/USDT | $10.61 | $3,506,569 | 00:00:18 08/11/2025 |
| 24 |  Cofinex |
KSM/USDT | $10.60 | $3,452,552 | 00:00:15 08/11/2025 |
| 25 |  Bitget |
KSM/USDT | $10.53 | $3,435,015 | 23:54:17 07/11/2025 |
| 26 |  Bybit |
KSM/USDT | $10.53 | $3,227,186 | 23:54:17 07/11/2025 |
| 27 |  Bitrue |
KSM/USDT | $10.56 | $2,890,312 | 23:57:17 07/11/2025 |
| 28 |  Gate |
KSM/USDT | $10.54 | $2,681,082 | 23:54:20 07/11/2025 |
| 29 |  Ourbit |
KSM/USDT | $10.56 | $2,614,285 | 23:57:17 07/11/2025 |
| 30 |  BlockFin |
KSM/USDT | $10.61 | $2,490,440 | 00:00:16 08/11/2025 |
| 31 |  4E |
KSM/USDT | $10.59 | $2,451,097 | 00:00:10 08/11/2025 |
| 32 |  Phemex |
KSM/USDT | $10.55 | $2,248,496 | 23:57:17 07/11/2025 |
| 33 |  Hotcoin |
KSM/USDT | $10.56 | $1,878,572 | 23:57:18 07/11/2025 |
| 34 |  MEXC |
KSM/USDT | $10.55 | $1,859,820 | 23:54:10 07/11/2025 |
| 35 |  OrangeX |
KSM/USDT | $10.56 | $1,824,467 | 23:57:15 07/11/2025 |
| 36 |  Pionex |
KSM/USDT | $10.58 | $1,707,246 | 23:57:10 07/11/2025 |
| 37 | WhiteBIT |
KSM/USDT | $10.57 | $1,684,921 | 23:54:07 07/11/2025 |
| 38 |  Aivora Exchange |
KSM/USDT | $10.60 | $1,646,125 | 00:00:16 08/11/2025 |
| 39 | MEXC |
KSM/USDT | $10.51 | $1,381,188 | 23:54:17 07/11/2025 |
| 40 |  XT.COM |
KSM/USDT | $10.58 | $1,285,638 | 23:57:08 07/11/2025 |
| 41 |  XXKK |
KSM/USDT | $10.60 | $1,246,993 | 00:00:10 08/11/2025 |
| 42 | LBank |
KSM/USDT | $10.56 | $1,159,028 | 23:57:08 07/11/2025 |
| 43 | Cofinex |
KSM/USDT | $10.64 | $1,100,073 | 00:00:11 08/11/2025 |
| 44 | CoinW |
KSM/USDT | $10.56 | $1,054,662 | 23:57:07 07/11/2025 |
| 45 |  BtcTurk | Kripto |
KSM/TRY | $10.59 | $1,050,032 | 23:59:54 07/11/2025 |
| 46 | OKX |
KSM/USDT | $10.56 | $1,041,652 | 23:56:53 07/11/2025 |
| 47 |  CEEX exchange |
KSM/USDT | $10.60 | $1,031,986 | 00:00:09 08/11/2025 |
| 48 | Phemex |
KSM/USDT | $10.55 | $985,578 | 23:57:08 07/11/2025 |
| 49 |  Zoomex |
KSM/USDT | $10.53 | $967,581 | 23:54:16 07/11/2025 |
| 50 |  CoinCatch |
KSM/USDT | $10.59 | $947,553 | 00:00:15 08/11/2025 |
| 51 | BlockFin |
KSM/USDT | $10.65 | $935,972 | 00:00:11 08/11/2025 |
| 52 | YEX |
KSM/USDT | $10.60 | $827,808 | 00:00:10 08/11/2025 |
| 53 | Gate |
KSM/USDT | $10.63 | $826,086 | 23:56:24 07/11/2025 |
| 54 |  Bitunix |
KSM/USDT | $10.56 | $791,126 | 23:57:16 07/11/2025 |
| 55 | BYDFi |
KSM/USDT | $10.56 | $774,098 | 23:57:10 07/11/2025 |
| 56 |  BitTap |
KSM/USDT | $10.61 | $684,508 | 00:00:19 08/11/2025 |
| 57 |  KuCoin |
KSM/USDT | $10.57 | $645,649 | 23:54:19 07/11/2025 |
| 58 | Bybit |
KSM/USDT | $10.56 | $643,701 | 23:54:11 07/11/2025 |
| 59 |  Globe Derivative Exchange |
KSM/USD | $10.62 | $604,668 | 00:00:18 08/11/2025 |
| 60 |  TruBit Pro Exchange |
KSM/USDT | $10.63 | $604,100 | 00:00:11 08/11/2025 |
| 61 |  BloFin |
KSM/USDT | $10.62 | $560,259 | 00:00:11 08/11/2025 |
| 62 | KuCoin |
KSM/USDT | $10.65 | $553,161 | 23:55:23 07/11/2025 |
| 63 | Bitget |
KSM/USDT | $10.51 | $540,818 | 23:54:07 07/11/2025 |
| 64 |  Kraken |
KSM/USD | $10.62 | $532,048 | 23:59:55 07/11/2025 |
| 65 |  Bibox |
KSM/USDT | $14.08 | $515,963 | 00:00:13 08/11/2025 |
| 66 | Darkex Exchange |
KSM/USDT | $10.61 | $512,935 | 00:00:11 08/11/2025 |
| 67 | BITmarkets |
KSM/USD | $10.63 | $465,046 | 00:00:11 08/11/2025 |
| 68 |  Bithumb |
KSM/KRW | $10.78 | $461,841 | 23:54:53 07/11/2025 |
| 69 |  BitMart |
KSM/USDT | $10.65 | $454,093 | 23:57:10 07/11/2025 |
| 70 |  BitDelta |
KSM/USDT | $10.60 | $412,288 | 00:00:09 08/11/2025 |
| 71 | WhiteBIT |
KSM/USDC | $10.51 | $398,438 | 23:54:07 07/11/2025 |
| 72 | Bibox |
KSM/BTC | $14.09 | $387,398 | 00:00:13 08/11/2025 |
| 73 | BTSE |
KSM/USDT | $10.62 | $373,632 | 23:57:07 07/11/2025 |
| 74 |  Coinbase Exchange |
KSM/USD | $10.55 | $364,965 | 23:56:59 07/11/2025 |
| 75 | BITmarkets |
KSM/USDT | $10.63 | $362,518 | 00:00:11 08/11/2025 |
| 76 |  NovaEx |
KSM/USDT | $10.60 | $353,921 | 00:00:16 08/11/2025 |
| 77 |  Bitvavo |
KSM/EUR | $10.56 | $309,816 | 23:57:10 07/11/2025 |
| 78 | B2Z Exchange |
KSM/USDT | $10.64 | $294,671 | 00:00:12 08/11/2025 |
| 79 |  Tothemoon |
KSM/USD | $10.53 | $255,404 | 00:00:10 08/11/2025 |
| 80 |  UEEx |
KSM/USDT | $10.59 | $246,929 | 00:00:10 08/11/2025 |
| 81 | Bibox |
KSM/ETH | $14.05 | $240,017 | 00:00:13 08/11/2025 |
| 82 |  BingX |
KSM/USDT | $10.57 | $237,725 | 23:57:09 07/11/2025 |
| 83 | B2Z Exchange |
KSM/USD | $10.63 | $237,613 | 00:00:12 08/11/2025 |
| 84 | Binance |
KSM/TRY | $10.59 | $228,550 | 23:56:54 07/11/2025 |
| 85 | Kraken |
KSM/EUR | $10.63 | $226,958 | 23:59:55 07/11/2025 |
| 86 | Binance |
KSM/BTC | $10.57 | $223,469 | 23:56:54 07/11/2025 |
| 87 |  CoinEx |
KSM/USDT | $10.59 | $215,391 | 23:59:23 07/11/2025 |
| 88 |  Bit2Me |
KSM/EUR | $10.62 | $201,298 | 23:57:08 07/11/2025 |
| 89 |  BVOX |
KSM/USDT | $10.57 | $175,663 | 23:57:14 07/11/2025 |
| 90 | Bitrue |
KSM/USDT | $10.57 | $133,499 | 23:57:08 07/11/2025 |
| 91 | BloFin |
KSM/USDT | $10.61 | $130,284 | 00:00:17 08/11/2025 |
| 92 |  DigiFinex |
KSM/USDT | $10.52 | $124,508 | 23:54:07 07/11/2025 |
| 93 |  Binance TR |
KSM/TRY | $10.59 | $117,809 | 23:57:09 07/11/2025 |
| 94 |  Crypto.com Exchange |
KSM/USD | $10.51 | $117,254 | 23:54:10 07/11/2025 |
| 95 | Tothemoon |
KSM/USDT | $10.56 | $113,665 | 00:00:10 08/11/2025 |
| 96 |  BitKan |
KSM/USDT | $10.57 | $99,622.02 | 00:00:11 08/11/2025 |
| 97 |  BigONE |
KSM/USDT | $10.55 | $89,569.64 | 23:54:10 07/11/2025 |
| 98 | BtcTurk | Kripto |
KSM/USDT | $10.54 | $87,644.42 | 23:59:54 07/11/2025 |
| 99 | Crypto.com Exchange |
KSM/USDT | $10.47 | $77,075.49 | 23:54:10 07/11/2025 |
| 100 |  Bitkub |
KSM/THB | $10.22 | $44,530.18 | 23:54:07 07/11/2025 |
| 101 | HTX |
KSM/USDT | $10.56 | $40,529.68 | 23:54:20 07/11/2025 |
| 102 | CRMClick |
KSM/USDT | $10.50 | $40,520.06 | 00:00:16 08/11/2025 |
| 103 |  Coincall |
KSM/USD | $10.73 | $38,005.20 | 00:03:16 08/11/2025 |
| 104 | BITmarkets |
KSM/USDC | $10.63 | $31,318.82 | 00:00:11 08/11/2025 |
| 105 | B2Z Exchange |
KSM/USDC | $10.64 | $24,977.66 | 00:00:12 08/11/2025 |
| 106 | Kraken |
KSM/GBP | $10.64 | $18,781.39 | 23:59:55 07/11/2025 |
| 107 |  Kanga Exchange |
KSM/USDT | $10.56 | $14,052.61 | 00:00:13 08/11/2025 |
| 108 |  LocalTrade |
KSM/USDT | $10.63 | $13,978.39 | 23:57:10 07/11/2025 |
| 109 | Kanga Exchange |
KSM/USDC | $10.57 | $12,838.92 | 00:00:13 08/11/2025 |
| 110 |  CoinDCX |
KSM/INR | $11.34 | $10,173.35 | 23:57:13 07/11/2025 |
| 111 | CoinEx |
KSM/BTC | $10.57 | $8,883.53 | 23:59:53 07/11/2025 |
| 112 |  WOO X |
KSM/USDT | $10.54 | $7,633.76 | 23:57:15 07/11/2025 |
| 113 |  Binance.US |
KSM/USDT | $10.44 | $7,597.57 | 23:59:23 07/11/2025 |
| 114 |  WEEX |
KSM/USDT | $10.57 | $6,496.81 | 23:57:08 07/11/2025 |
| 115 |  Binance TH |
KSM/USDT | $10.57 | $5,113.52 | 23:57:07 07/11/2025 |
| 116 |  ICRYPEX |
KSM/USDT | $10.52 | $3,404.29 | 00:00:12 08/11/2025 |
| 117 |  Karura Swap |
KAR/KSM | $0.01850 | $3,277.98 | 23:57:08 07/11/2025 |
| 118 |  TRIV |
KSM/IDR | $10.66 | $2,944.55 | 00:00:20 08/11/2025 |
| 119 | TRIV |
KSM/USDT | $10.64 | $2,944.55 | 00:00:20 08/11/2025 |
| 120 | CoinDCX |
KSM/USDT | $10.60 | $2,472.38 | 23:57:13 07/11/2025 |
| 121 | Karura Swap |
ASEED/KSM | $0.1712 | $1,936.90 | 23:54:08 07/11/2025 |
| 122 |  Indodax |
KSM/IDR | $11.28 | $1,736.39 | 23:59:23 07/11/2025 |
| 123 |  Bitlo |
KSM/TRY | $10.57 | $1,653.49 | 00:00:12 08/11/2025 |
| 124 |  Tokocrypto |
KSM/USDT | $10.57 | $1,632.98 | 23:57:08 07/11/2025 |
| 125 | KuCoin |
KSM/BTC | $10.52 | $1,440.05 | 23:55:23 07/11/2025 |
| 126 |  CEX.IO |
KSM/USDT | $10.60 | $1,325.09 | 23:54:10 07/11/2025 |
| 127 | Karura Swap |
KSM/LKSM | $10.56 | $1,192.95 | 23:54:08 07/11/2025 |
| 128 | WOO X |
KSM/USDT | $10.60 | $1,017.10 | 23:57:07 07/11/2025 |
| 129 |  ONUS Pro |
KSM/VNDC | $10.65 | $949.03 | 00:00:14 08/11/2025 |
| 130 |  Coinone |
KSM/KRW | $10.12 | $785.15 | 23:59:25 07/11/2025 |
| 131 |  WazirX |
KSM/USDT | $10.78 | $596.18 | 00:00:11 08/11/2025 |
| 132 | CEX.IO |
KSM/USD | $10.55 | $468.60 | 23:54:10 07/11/2025 |
| 133 | OKX |
KSM/USD | $9.85 | $371.24 | 23:56:24 07/11/2025 |
| 134 |  Young Platform |
KSM/EUR | $10.35 | $365.39 | 00:00:10 08/11/2025 |
| 135 |  ChangeNOW |
KSM/BTC | $21.68 | $342.29 | 00:00:09 08/11/2025 |
| 136 |  NovaDAX |
KSM/BRL | $9.97 | $106.87 | 23:57:07 07/11/2025 |
| 137 |  Korbit |
KSM/KRW | $9.84 | $76.89 | 23:54:10 07/11/2025 |
| 138 |  zondacrypto |
KSM/USDC | $10.00 | $22.98 | 23:54:07 07/11/2025 |
| 139 | CEX.IO |
KSM/EUR | $10.59 | $21.23 | 23:54:10 07/11/2025 |
| 140 |  Poloniex |
KSM/USDT | $10.49 | $5.00 | 23:53:53 07/11/2025 |
| 141 |  HitBTC |
KSM/BTC | $9.77 | $0.7129 | 23:54:09 07/11/2025 |
| 142 |  FMFW.io |
KSM/BTC | $9.77 | $0.7129 | 23:57:07 07/11/2025 |
| 143 |  Coinmetro |
KSM/USD | $10.63 | $0.0000001800 | 00:00:09 08/11/2025 |
| 144 | Coinmetro |
KSM/USDT | $10.64 | $0.0000001800 | 00:00:09 08/11/2025 |
| 145 | HitBTC |
KSM/USDT | $8.68 | $0 | 23:54:09 07/11/2025 |
| 146 |  ZebPay |
KSM/INR | $11.42 | $0 | 23:54:11 07/11/2025 |
| 147 |  Mandala Exchange |
KSM/USDT | $8.69 | $0 | 23:57:08 07/11/2025 |
| 148 | FMFW.io |
KSM/USDT | $8.68 | $0 | 23:57:07 07/11/2025 |
| 149 |  Giottus |
KSM/INR | $10.07 | $0 | 23:54:08 07/11/2025 |
| 150 | Giottus |
KSM/USDT | $10.52 | $0 | 23:54:08 07/11/2025 |
| 151 |  Ripio |
KSM/BRL | $13.49 | $0 | 23:57:08 07/11/2025 |
| 152 |  Gleec BTC |
KSM/USDT | $8.68 | $0 | 00:00:10 08/11/2025 |
| 153 |  Top.one |
KSM/USDT | $10.73 | $0 | 00:03:16 08/11/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 07/11/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,220,604 với tỷ giá $10.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.