Thị trường Kusama (KSM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KSM/USDT | $15.72 | $719,794,033 | 01:57:38 17/09/2025 |
2 | ![]() |
KSM/USDT | $15.70 | $63,128,506 | 01:57:17 17/09/2025 |
3 | ![]() |
KSM/USDT | $15.66 | $20,597,780 | 01:48:16 17/09/2025 |
4 | ![]() |
KSM/USDT | $15.72 | $17,884,476 | 01:57:16 17/09/2025 |
5 | ![]() |
KSM/USDT | $31.23 | $17,432,520 | 01:48:15 17/09/2025 |
6 | ![]() |
KSM/USDT | $15.73 | $12,667,817 | 01:57:15 17/09/2025 |
7 | ![]() |
KSM/USDT | $15.73 | $12,664,229 | 01:57:15 17/09/2025 |
8 | ![]() |
KSM/USD | $15.71 | $12,236,007 | 02:03:16 17/09/2025 |
9 | ![]() |
KSM/USDT | $15.71 | $9,301,598 | 01:57:15 17/09/2025 |
10 | ![]() |
KSM/USDT | $15.71 | $7,037,512 | 01:57:15 17/09/2025 |
11 | ![]() |
KSM/USDT | $15.72 | $4,527,352 | 01:54:17 17/09/2025 |
12 | ![]() |
KSM/USDT | $15.73 | $3,554,789 | 01:59:23 17/09/2025 |
13 | ![]() |
KSM/USDT | $15.70 | $3,350,935 | 02:00:24 17/09/2025 |
14 | ![]() |
KSM/USDT | $15.71 | $2,888,355 | 02:03:18 17/09/2025 |
15 | ![]() |
KSM/USDT | $15.72 | $2,650,329 | 02:00:27 17/09/2025 |
16 | ![]() |
KSM/USDT | $15.70 | $1,877,452 | 02:00:21 17/09/2025 |
17 | ![]() |
KSM/USDT | $15.71 | $1,874,389 | 01:57:17 17/09/2025 |
18 | ![]() |
KSM/USDT | $15.71 | $1,749,750 | 01:57:19 17/09/2025 |
19 | ![]() |
KSM/USDT | $15.71 | $1,653,082 | 02:03:16 17/09/2025 |
20 | ![]() |
KSM/USDT | $15.72 | $1,588,169 | 01:54:15 17/09/2025 |
21 | ![]() |
KSM/USDT | $15.72 | $1,378,028 | 01:57:19 17/09/2025 |
22 | ![]() |
KSM/USDT | $15.69 | $1,348,989 | 02:00:16 17/09/2025 |
23 | ![]() |
KSM/USDT | $15.73 | $1,272,583 | 01:57:16 17/09/2025 |
24 | ![]() |
KSM/USDT | $15.74 | $1,208,117 | 01:54:17 17/09/2025 |
25 | ![]() |
KSM/USDT | $15.72 | $1,119,108 | 01:56:54 17/09/2025 |
26 | ![]() |
KSM/USDT | $15.72 | $1,080,784 | 02:03:15 17/09/2025 |
27 | ![]() |
KSM/USDT | $15.71 | $1,023,333 | 01:57:18 17/09/2025 |
28 | ![]() |
KSM/USDT | $15.74 | $991,503 | 01:57:08 17/09/2025 |
29 | ![]() |
KSM/USDT | $15.65 | $969,761 | 01:55:31 17/09/2025 |
30 | ![]() |
KSM/USDT | $15.72 | $927,036 | 01:57:09 17/09/2025 |
31 | ![]() |
KSM/USD | $15.74 | $873,470 | 02:00:17 17/09/2025 |
32 | ![]() |
KSM/USDT | $15.72 | $847,814 | 01:57:17 17/09/2025 |
33 | ![]() |
KSM/USDT | $15.71 | $670,385 | 01:57:15 17/09/2025 |
34 | ![]() |
KSM/USDT | $15.74 | $555,606 | 02:00:08 17/09/2025 |
35 | ![]() |
KSM/USDT | $15.73 | $552,032 | 02:03:07 17/09/2025 |
36 | ![]() |
KSM/USDT | $15.73 | $551,922 | 01:54:11 17/09/2025 |
37 | ![]() |
KSM/USDT | $14.10 | $516,517 | 02:00:08 17/09/2025 |
38 | ![]() |
KSM/USDT | $15.71 | $492,341 | 01:54:09 17/09/2025 |
39 | ![]() |
KSM/USDT | $15.72 | $481,804 | 01:57:07 17/09/2025 |
40 | ![]() |
KSM/USDT | $15.71 | $429,336 | 01:51:11 17/09/2025 |
41 | ![]() |
KSM/USDT | $15.70 | $396,516 | 02:03:18 17/09/2025 |
42 | ![]() |
KSM/BTC | $14.10 | $387,557 | 02:00:08 17/09/2025 |
43 | ![]() |
KSM/USDT | $15.73 | $378,911 | 01:56:53 17/09/2025 |
44 | ![]() |
KSM/USDT | $15.69 | $374,616 | 02:00:16 17/09/2025 |
45 | ![]() |
KSM/USDT | $15.73 | $362,983 | 01:57:16 17/09/2025 |
46 | ![]() |
KSM/USDT | $15.72 | $337,047 | 01:57:18 17/09/2025 |
47 | ![]() |
KSM/USDT | $15.71 | $332,221 | 01:57:16 17/09/2025 |
48 | ![]() |
KSM/USDT | $15.70 | $331,179 | 02:03:16 17/09/2025 |
49 | ![]() |
KSM/USDT | $15.76 | $291,444 | 01:59:54 17/09/2025 |
50 | ![]() |
KSM/USDT | $15.72 | $291,064 | 01:57:10 17/09/2025 |
51 | ![]() |
KSM/USDT | $15.73 | $271,030 | 01:57:08 17/09/2025 |
52 | ![]() |
KSM/USDT | $15.71 | $256,956 | 01:51:09 17/09/2025 |
53 | ![]() |
KSM/ETH | $14.06 | $240,175 | 02:00:08 17/09/2025 |
54 | ![]() |
KSM/USDT | $15.72 | $222,103 | 02:03:08 17/09/2025 |
55 | ![]() |
KSM/USDT | $15.72 | $221,875 | 01:57:09 17/09/2025 |
56 | ![]() |
KSM/USDT | $15.73 | $202,982 | 02:00:07 17/09/2025 |
57 | ![]() |
KSM/USDT | $15.74 | $197,888 | 02:00:07 17/09/2025 |
58 | ![]() |
KSM/USDT | $15.72 | $193,122 | 02:03:08 17/09/2025 |
59 | ![]() |
KSM/USDT | $15.72 | $181,036 | 01:57:08 17/09/2025 |
60 | ![]() |
KSM/USDT | $15.73 | $176,271 | 02:00:08 17/09/2025 |
61 | ![]() |
KSM/USDT | $15.70 | $155,207 | 01:54:08 17/09/2025 |
62 | ![]() |
KSM/USDT | $15.72 | $149,978 | 01:57:11 17/09/2025 |
63 | ![]() |
KSM/USDT | $15.65 | $134,067 | 01:54:12 17/09/2025 |
64 | ![]() |
KSM/USDT | $15.65 | $81,251.46 | 01:51:17 17/09/2025 |
65 | ![]() |
KSM/TRY | $15.68 | $75,473.99 | 01:59:53 17/09/2025 |
66 | ![]() |
KSM/USDT | $15.67 | $68,909.70 | 01:45:12 17/09/2025 |
67 | ![]() |
KSM/USDT | $15.71 | $68,825.95 | 01:57:11 17/09/2025 |
68 | ![]() |
KSM/USDT | $15.76 | $68,533.11 | 01:57:07 17/09/2025 |
69 | ![]() |
KSM/USDT | $15.65 | $67,520.10 | 01:51:17 17/09/2025 |
70 | ![]() |
KSM/USD | $15.66 | $62,507.08 | 01:56:25 17/09/2025 |
71 | ![]() |
KSM/USDT | $15.72 | $55,954.31 | 01:57:08 17/09/2025 |
72 | ![]() |
KSM/USDT | $15.71 | $55,276.75 | 01:54:16 17/09/2025 |
73 | ![]() |
KSM/USD | $15.71 | $52,735.05 | 01:59:54 17/09/2025 |
74 | ![]() |
KSM/USDT | $15.73 | $49,701.58 | 02:03:09 17/09/2025 |
75 | ![]() |
KSM/KRW | $15.79 | $49,512.26 | 01:59:53 17/09/2025 |
76 | ![]() |
KSM/TRY | $15.72 | $49,323.89 | 01:56:42 17/09/2025 |
77 | ![]() |
KSM/USDT | $15.73 | $46,652.27 | 01:57:11 17/09/2025 |
78 | ![]() |
KSM/USDT | $15.70 | $46,175.57 | 01:51:10 17/09/2025 |
79 | ![]() |
KSM/USD | $15.56 | $42,607.46 | 02:03:11 17/09/2025 |
80 | ![]() |
KSM/USDC | $15.64 | $38,408.46 | 01:57:08 17/09/2025 |
81 | ![]() |
KSM/USDT | $15.65 | $38,083.46 | 01:59:53 17/09/2025 |
82 | ![]() |
KSM/TRY | $15.73 | $37,940.08 | 01:57:12 17/09/2025 |
83 | ![]() |
KSM/USD | $15.71 | $36,397.90 | 01:57:11 17/09/2025 |
84 | ![]() |
KSM/USD | $15.74 | $34,758.77 | 02:03:12 17/09/2025 |
85 | ![]() |
KSM/TRY | $15.43 | $32,653.16 | 01:54:11 17/09/2025 |
86 | ![]() |
KSM/USDT | $15.68 | $32,089.66 | 01:51:10 17/09/2025 |
87 | ![]() |
KSM/USDT | $15.75 | $31,969.00 | 01:59:53 17/09/2025 |
88 | ![]() |
KSM/EUR | $15.72 | $30,851.33 | 01:59:54 17/09/2025 |
89 | ![]() |
KSM/EUR | $15.72 | $29,947.60 | 01:57:08 17/09/2025 |
90 | ![]() |
KSM/EUR | $15.68 | $27,532.78 | 01:57:08 17/09/2025 |
91 | ![]() |
KSM/USD | $15.73 | $25,987.53 | 02:00:08 17/09/2025 |
92 | ![]() |
KSM/USD | $15.74 | $24,884.28 | 00:45:18 17/09/2025 |
93 | ![]() |
KSM/THB | $15.65 | $23,455.95 | 01:51:11 17/09/2025 |
94 | ![]() |
KSM/USDT | $15.74 | $18,530.14 | 02:00:08 17/09/2025 |
95 | ![]() |
KSM/USDC | $15.72 | $17,564.46 | 02:03:18 17/09/2025 |
96 | ![]() |
KSM/BTC | $15.65 | $16,499.46 | 01:56:42 17/09/2025 |
97 | ![]() |
KSM/USDT | $15.66 | $15,923.03 | 02:03:18 17/09/2025 |
98 | ![]() |
KSM/USD | $15.75 | $13,347.45 | 01:57:07 17/09/2025 |
99 | ![]() |
KSM/USD | $15.70 | $10,383.67 | 02:03:16 17/09/2025 |
100 | ![]() |
KSM/USDT | $15.65 | $10,363.63 | 01:57:07 17/09/2025 |
101 | ![]() |
KSM/IDR | $15.82 | $9,740.92 | 01:59:55 17/09/2025 |
102 | ![]() |
KSM/GBP | $15.71 | $6,320.84 | 01:59:25 17/09/2025 |
103 | ![]() |
KSM/USDT | $15.74 | $5,772.37 | 01:57:11 17/09/2025 |
104 | ![]() |
KSM/USDT | $15.74 | $5,771.71 | 01:57:08 17/09/2025 |
105 | ![]() |
KSM/USDT | $15.71 | $5,605.24 | 02:03:12 17/09/2025 |
106 | ![]() |
KSM/USDT | $15.72 | $4,901.53 | 01:57:12 17/09/2025 |
107 | ![]() |
KSM/USDT | $15.69 | $3,187.55 | 02:00:08 17/09/2025 |
108 | ![]() |
KAR/KSM | $0.02591 | $2,825.30 | 02:00:10 17/09/2025 |
109 | ![]() |
KSM/VNDC | $15.77 | $2,647.26 | 02:00:11 17/09/2025 |
110 | ![]() |
KSM/USDT | $15.72 | $1,866.56 | 01:57:08 17/09/2025 |
111 | ![]() |
KSM/INR | $16.49 | $1,767.18 | 02:00:14 17/09/2025 |
112 | ![]() |
KSM/TRY | $15.63 | $1,714.23 | 01:54:09 17/09/2025 |
113 | ![]() |
KSM/USDT | $15.60 | $1,198.34 | 01:59:53 17/09/2025 |
114 | ![]() |
ASEED/KSM | $0.2811 | $1,116.36 | 02:00:10 17/09/2025 |
115 | ![]() |
KSM/IDR | $15.78 | $862.83 | 02:03:12 17/09/2025 |
116 | ![]() |
KSM/USDT | $15.74 | $860.93 | 02:03:12 17/09/2025 |
117 | ![]() |
KSM/USDT | $15.64 | $666.19 | 01:51:15 17/09/2025 |
118 | ![]() |
KSM/USDT | $15.72 | $453.04 | 01:57:11 17/09/2025 |
119 | ![]() |
KSM/EUR | $15.77 | $443.01 | 02:03:19 17/09/2025 |
120 | ![]() |
KSM/USDC | $15.72 | $440.23 | 01:57:11 17/09/2025 |
121 | ![]() |
KSM/USDC | $15.74 | $424.81 | 02:03:12 17/09/2025 |
122 | ![]() |
KSM/BTC | $25.00 | $394.72 | 02:00:12 17/09/2025 |
123 | ![]() |
KSM/USDT | $15.68 | $342.92 | 01:51:07 17/09/2025 |
124 | ![]() |
KSM/BTC | $15.71 | $316.50 | 01:59:53 17/09/2025 |
125 | ![]() |
KSM/USDT | $15.66 | $294.43 | 02:00:14 17/09/2025 |
126 | ![]() |
KSM/USDT | $14.62 | $238.19 | 01:57:53 17/09/2025 |
127 | ![]() |
KSM/LKSM | $15.64 | $208.05 | 02:00:10 17/09/2025 |
128 | ![]() |
KSM/USDT | $15.37 | $193.77 | 01:59:53 17/09/2025 |
129 | ![]() |
KSM/USD | $15.80 | $135.55 | 01:56:53 17/09/2025 |
130 | ![]() |
KSM/KRW | $16.73 | $104.63 | 01:54:17 17/09/2025 |
131 | ![]() |
KSM/EUR | $15.74 | $61.77 | 01:51:10 17/09/2025 |
132 | ![]() |
KSM/USD | $15.67 | $40.27 | 01:51:10 17/09/2025 |
133 | ![]() |
KSM/BRL | $15.39 | $28.30 | 01:57:07 17/09/2025 |
134 | ![]() |
KSM/INR | $16.68 | $3.93 | 02:00:07 17/09/2025 |
135 | ![]() |
KSM/USDC | $16.36 | $0.9998 | 02:03:11 17/09/2025 |
136 | ![]() |
KSM/USD | $15.73 | $0.0000002700 | 02:00:10 17/09/2025 |
137 | ![]() |
KSM/USDT | $15.74 | $0.0000002700 | 02:00:10 17/09/2025 |
138 | ![]() |
KSM/BTC | $18.18 | $0 | 01:54:08 17/09/2025 |
139 | ![]() |
KSM/USDT | $16.29 | $0 | 01:54:08 17/09/2025 |
140 | ![]() |
KSM/KRW | $16.05 | $0 | 01:57:09 17/09/2025 |
141 | ![]() |
KSM/USDT | $16.29 | $0 | 02:00:07 17/09/2025 |
142 | ![]() |
KSM/BTC | $18.18 | $0 | 02:00:11 17/09/2025 |
143 | ![]() |
KSM/USDT | $16.29 | $0 | 02:00:11 17/09/2025 |
144 | ![]() |
KSM/INR | $16.04 | $0 | 01:27:08 17/09/2025 |
145 | ![]() |
KSM/USDT | $15.73 | $0 | 01:27:08 17/09/2025 |
146 | ![]() |
KSM/BRL | $13.60 | $0 | 02:00:16 17/09/2025 |
147 | ![]() |
KSM/USDT | $16.29 | $0 | 02:00:08 17/09/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:38 17/09/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $719,794,033 với tỷ giá $15.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.