Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $20.26 | $127,821,042 | 00:02:58 23/02/2025 |
| 2 |  BTCC |
KSM/USDT | $20.26 | $81,463,248 | 00:02:58 23/02/2025 |
| 3 |  Biton |
KSM/USDT | $20.26 | $59,393,553 | 00:02:58 23/02/2025 |
| 4 |  BITmarkets |
KSM/USDT | $20.26 | $41,270,396 | 23:58:58 22/02/2025 |
| 5 |  BTSE |
KSM/USDT | $20.26 | $41,254,933 | 23:58:58 22/02/2025 |
| 6 |  B2Z Exchange |
KSM/USD | $20.27 | $40,276,671 | 00:02:58 23/02/2025 |
| 7 |  Koinbay |
KSM/USDT | $31.21 | $17,426,966 | 23:58:58 22/02/2025 |
| 8 |  Toobit |
KSM/USDT | $20.28 | $9,284,117 | 23:58:58 22/02/2025 |
| 9 |  Binance |
KSM/USDT | $20.32 | $8,645,188 | 23:56:58 22/02/2025 |
| 10 |  Bitrue |
KSM/USDT | $29.55 | $6,959,871 | 23:58:58 22/02/2025 |
| 11 |  Bibox |
KSM/USDT | $20.25 | $5,826,687 | 00:02:58 23/02/2025 |
| 12 |  LBank |
KSM/USDT | $20.28 | $5,579,207 | 23:58:58 22/02/2025 |
| 13 |  OrangeX |
KSM/USDT | $20.31 | $5,027,183 | 23:58:58 22/02/2025 |
| 14 |  Topone |
KSM/USDT | $20.30 | $4,848,714 | 00:05:58 23/02/2025 |
| 15 |  Hotcoin |
KSM/USDT | $20.28 | $3,937,545 | 23:58:58 22/02/2025 |
| 16 |  Bitunix |
KSM/USDT | $20.28 | $3,577,971 | 23:58:58 22/02/2025 |
| 17 |  CoinW |
KSM/USDT | $20.28 | $3,488,947 | 23:58:58 22/02/2025 |
| 18 | Binance |
KSM/USDT | $20.30 | $3,097,422 | 23:56:56 22/02/2025 |
| 19 |  OKX |
KSM/USDT | $20.33 | $2,657,040 | 23:56:58 22/02/2025 |
| 20 |  WhiteBIT |
KSM/USDT | $20.32 | $2,432,343 | 23:58:58 22/02/2025 |
| 21 |  Bybit |
KSM/USDT | $20.33 | $2,302,260 | 23:56:58 22/02/2025 |
| 22 |  HTX |
KSM/USDT | $24.62 | $2,036,572 | 23:59:42 22/02/2025 |
| 23 |  MEXC |
KSM/USDT | $20.33 | $1,559,037 | 23:56:58 22/02/2025 |
| 24 |  Ourbit |
KSM/USDT | $20.28 | $1,306,404 | 23:58:58 22/02/2025 |
| 25 |  Fairdesk |
KSM/USDT | $19.54 | $1,249,396 | 00:05:58 23/02/2025 |
| 26 |  XT.COM |
KSM/USDT | $20.30 | $1,243,335 | 23:59:37 22/02/2025 |
| 27 |  SAFEX |
KSM/USDT | $20.26 | $1,171,177 | 00:02:58 23/02/2025 |
| 28 |  Zoomex |
KSM/USDT | $20.29 | $1,150,822 | 23:58:58 22/02/2025 |
| 29 | Hotcoin |
KSM/USDT | $20.31 | $992,953 | 23:59:37 22/02/2025 |
| 30 |  KCEX |
KSM/USDT | $20.28 | $900,439 | 23:58:58 22/02/2025 |
| 31 |  Phemex |
KSM/USDT | $20.28 | $850,483 | 23:58:58 22/02/2025 |
| 32 | Bibox |
KSM/USDT | $24.49 | $767,844 | 00:02:57 23/02/2025 |
| 33 |  TruBit Pro Exchange |
KSM/USDT | $20.30 | $632,962 | 23:59:37 22/02/2025 |
| 34 | LBank |
KSM/USDT | $20.29 | $545,347 | 23:59:47 22/02/2025 |
| 35 | Bybit |
KSM/USDT | $20.31 | $526,645 | 23:56:52 22/02/2025 |
| 36 | OKX |
KSM/USDT | $20.33 | $511,755 | 23:56:56 22/02/2025 |
| 37 |  BYDFi |
KSM/USDT | $20.26 | $457,832 | 00:02:58 23/02/2025 |
| 38 |  CoinCatch |
KSM/USDT | $20.27 | $398,935 | 00:02:58 23/02/2025 |
| 39 |  BitDelta |
KSM/USDT | $20.30 | $379,774 | 23:59:50 22/02/2025 |
| 40 | BYDFi |
KSM/USDT | $20.29 | $358,656 | 00:02:58 23/02/2025 |
| 41 |  FameEX |
KSM/USDT | $20.29 | $351,969 | 23:59:38 22/02/2025 |
| 42 | Bibox |
KSM/ETH | $24.00 | $349,140 | 00:02:57 23/02/2025 |
| 43 | Bibox |
KSM/BTC | $24.61 | $347,325 | 00:02:57 23/02/2025 |
| 44 | WhiteBIT |
KSM/USDT | $20.34 | $311,035 | 23:59:33 22/02/2025 |
| 45 | Phemex |
KSM/USDT | $20.29 | $248,626 | 23:59:36 22/02/2025 |
| 46 | CoinW |
KSM/USDT | $20.30 | $248,374 | 23:59:38 22/02/2025 |
| 47 |  Gate.io |
KSM/USDT | $20.34 | $238,767 | 23:56:56 22/02/2025 |
| 48 | HTX |
KSM/USDT | $20.27 | $226,661 | 23:58:58 22/02/2025 |
| 49 |  Bitget |
KSM/USDT | $20.32 | $196,591 | 23:57:04 22/02/2025 |
| 50 |  BitMart |
KSM/USDT | $20.32 | $167,517 | 23:59:47 22/02/2025 |
| 51 |  Coinbase Exchange |
KSM/USD | $20.33 | $158,681 | 23:56:53 22/02/2025 |
| 52 |  4E |
KSM/USDT | $20.27 | $153,248 | 00:02:59 23/02/2025 |
| 53 |  BVOX |
KSM/USDT | $20.32 | $117,702 | 23:59:50 22/02/2025 |
| 54 |  BloFin |
KSM/USDT | $20.26 | $115,883 | 23:58:58 22/02/2025 |
| 55 |  BigONE |
KSM/USDT | $20.36 | $108,132 | 23:59:42 22/02/2025 |
| 56 |  Tokenize Xchange |
KSM/USD | $20.07 | $95,328.03 | 00:02:56 23/02/2025 |
| 57 | Tokenize Xchange |
KSM/SGD | $20.25 | $95,244.78 | 00:02:56 23/02/2025 |
| 58 |  Bitvavo |
KSM/EUR | $20.36 | $82,971.14 | 23:59:49 22/02/2025 |
| 59 |  BtcTurk | Kripto |
KSM/TRY | $20.46 | $82,054.77 | 23:59:42 22/02/2025 |
| 60 |  KuCoin |
KSM/USDT | $20.32 | $74,961.84 | 23:56:58 22/02/2025 |
| 61 | Bitrue |
KSM/USDT | $20.29 | $74,594.95 | 23:59:33 22/02/2025 |
| 62 |  BitKan |
KSM/USDT | $20.34 | $74,429.52 | 00:02:54 23/02/2025 |
| 63 |  DigiFinex |
KSM/USDT | $20.30 | $74,293.91 | 23:59:47 22/02/2025 |
| 64 | KuCoin |
KSM/USDT | $20.32 | $67,622.60 | 23:56:56 22/02/2025 |
| 65 |  LocalTrade |
KSM/BTC | $20.16 | $65,543.71 | 00:02:55 23/02/2025 |
| 66 |  BingX |
KSM/USDT | $20.31 | $61,563.75 | 23:59:34 22/02/2025 |
| 67 |  WOO X |
KSM/USDT | $20.29 | $61,373.77 | 23:58:58 22/02/2025 |
| 68 |  Kraken |
KSM/USD | $20.29 | $60,773.37 | 23:56:53 22/02/2025 |
| 69 |  Bithumb |
KSM/KRW | $20.82 | $58,998.74 | 23:59:32 22/02/2025 |
| 70 | Kraken |
KSM/USD | $20.33 | $52,197.07 | 23:56:58 22/02/2025 |
| 71 | Kraken |
KSM/EUR | $20.33 | $51,769.85 | 23:56:53 22/02/2025 |
| 72 |  Bit2Me |
KSM/EUR | $20.33 | $51,336.75 | 23:59:34 22/02/2025 |
| 73 | BloFin |
KSM/USDT | $20.33 | $42,541.06 | 23:59:50 22/02/2025 |
| 74 | Binance |
KSM/BTC | $20.19 | $31,175.48 | 23:56:56 22/02/2025 |
| 75 |  Tothemoon |
KSM/USD | $20.33 | $30,877.60 | 23:59:33 22/02/2025 |
| 76 |  Globe Derivative Exchange |
KSM/USD | $20.28 | $27,844.30 | 00:02:58 23/02/2025 |
| 77 | B2Z Exchange |
KSM/USDT | $20.23 | $27,834.10 | 00:02:53 23/02/2025 |
| 78 |  Crypto.com Exchange |
KSM/USD | $20.33 | $27,760.91 | 23:58:58 22/02/2025 |
| 79 | BTSE |
KSM/USDT | $20.29 | $27,714.03 | 23:59:49 22/02/2025 |
| 80 | BITmarkets |
KSM/USDT | $20.29 | $27,698.30 | 23:59:45 22/02/2025 |
| 81 |  Kanga Exchange |
KSM/USDT | $20.28 | $27,222.17 | 00:02:54 23/02/2025 |
| 82 | B2Z Exchange |
KSM/USD | $20.28 | $26,882.09 | 00:02:53 23/02/2025 |
| 83 | BITmarkets |
KSM/USD | $20.28 | $26,859.90 | 23:59:45 22/02/2025 |
| 84 | LocalTrade |
KSM/USDT | $20.25 | $26,313.94 | 00:02:55 23/02/2025 |
| 85 |  CoinEx |
KSM/USDT | $20.33 | $23,976.70 | 23:59:47 22/02/2025 |
| 86 | Binance |
KSM/TRY | $20.34 | $22,031.75 | 23:56:56 22/02/2025 |
| 87 |  Pionex |
KSM/USDT | $20.29 | $19,834.24 | 23:59:38 22/02/2025 |
| 88 |  Bitexen |
KSM/TRY | $20.10 | $17,067.91 | 23:59:33 22/02/2025 |
| 89 | MEXC |
KSM/BTC | $20.36 | $15,185.32 | 23:56:58 22/02/2025 |
| 90 |  Coincall |
KSM/USD | $20.29 | $15,037.11 | 00:05:58 23/02/2025 |
| 91 | Crypto.com Exchange |
KSM/USD | $20.31 | $13,775.56 | 23:59:37 22/02/2025 |
| 92 |  Bitkub |
KSM/THB | $20.43 | $11,458.40 | 23:59:33 22/02/2025 |
| 93 |  Binance TR |
KSM/TRY | $20.34 | $9,536.90 | 23:59:33 22/02/2025 |
| 94 |  Topcredit Int |
KSM/USDT | $20.26 | $7,735.84 | 00:03:04 23/02/2025 |
| 95 |  WEEX |
KSM/USDT | $20.30 | $6,232.53 | 23:59:34 22/02/2025 |
| 96 |  ONUS Pro |
KSM/VNDC | $20.45 | $5,043.92 | 00:02:59 23/02/2025 |
| 97 | Crypto.com Exchange |
KSM/USDT | $20.31 | $4,483.99 | 23:59:37 22/02/2025 |
| 98 |  Karura Swap |
KAR/KSM | $0.05523 | $4,298.90 | 23:59:38 22/02/2025 |
| 99 |  ICRYPEX |
KSM/USDT | $20.35 | $4,114.39 | 23:59:50 22/02/2025 |
| 100 | BtcTurk | Kripto |
KSM/USDT | $20.20 | $3,190.29 | 23:59:42 22/02/2025 |
| 101 | Tothemoon |
KSM/USDT | $20.28 | $2,344.05 | 23:59:33 22/02/2025 |
| 102 | B2Z Exchange |
KSM/USDC | $20.28 | $2,252.12 | 00:02:53 23/02/2025 |
| 103 | BITmarkets |
KSM/USDC | $20.28 | $2,248.17 | 23:59:45 22/02/2025 |
| 104 |  NovaDAX |
KSM/BRL | $20.16 | $1,844.57 | 00:02:54 23/02/2025 |
| 105 | OKX |
KSM/USDC | $20.23 | $1,463.84 | 23:56:56 22/02/2025 |
| 106 |  Bitlo |
KSM/TRY | $20.34 | $1,456.33 | 00:02:57 23/02/2025 |
| 107 |  TRIV |
KSM/IDR | $20.32 | $1,374.88 | 00:03:04 23/02/2025 |
| 108 | TRIV |
KSM/USDT | $20.25 | $1,374.88 | 00:03:04 23/02/2025 |
| 109 | Kraken |
KSM/GBP | $20.30 | $1,280.80 | 23:56:53 22/02/2025 |
| 110 | Karura Swap |
ASEED/KSM | $0.3909 | $1,215.53 | 23:59:38 22/02/2025 |
| 111 |  CoinDCX |
KSM/INR | $20.62 | $1,153.95 | 00:02:54 23/02/2025 |
| 112 | Karura Swap |
KSM/LKSM | $20.31 | $750.25 | 23:59:38 22/02/2025 |
| 113 |  Binance.US |
KSM/USDT | $20.61 | $561.75 | 23:59:49 22/02/2025 |
| 114 |  Tokocrypto |
KSM/USDT | $20.30 | $410.91 | 23:59:36 22/02/2025 |
| 115 |  Indodax |
KSM/IDR | $20.49 | $389.69 | 23:59:34 22/02/2025 |
| 116 |  ChangeNOW |
KSM/BTC | $20.69 | $326.71 | 00:03:05 23/02/2025 |
| 117 | KuCoin |
KSM/BTC | $20.57 | $271.94 | 23:56:56 22/02/2025 |
| 118 |  Coinone |
KSM/KRW | $21.08 | $238.48 | 23:59:32 22/02/2025 |
| 119 | WOO X |
KSM/USDT | $20.33 | $71.81 | 23:59:33 22/02/2025 |
| 120 |  Bitcoiva |
KSM/INR | $21.02 | $57.48 | 00:02:52 23/02/2025 |
| 121 | CoinDCX |
KSM/USDT | $20.30 | $43.95 | 00:02:54 23/02/2025 |
| 122 |  CEX.IO |
KSM/USD | $20.34 | $30.65 | 23:59:34 22/02/2025 |
| 123 |  Korbit |
KSM/KRW | $20.87 | $25.31 | 23:59:32 22/02/2025 |
| 124 | CEX.IO |
KSM/EUR | $20.43 | $25.11 | 23:59:34 22/02/2025 |
| 125 | CEX.IO |
KSM/USDT | $20.40 | $25.08 | 23:59:34 22/02/2025 |
| 126 |  Binance TH |
KSM/USDT | $20.30 | $9.99 | 23:59:36 22/02/2025 |
| 127 |  FMFW.io |
KSM/USDT | $19.28 | $0.1967 | 23:59:49 22/02/2025 |
| 128 |  HitBTC |
KSM/USDT | $19.28 | $0.1967 | 23:59:34 22/02/2025 |
| 129 |  Mandala Exchange |
KSM/USDT | $19.28 | $0.1967 | 00:03:04 23/02/2025 |
| 130 |  Gleec BTC |
KSM/USDT | $19.28 | $0.1967 | 00:03:06 23/02/2025 |
| 131 | HitBTC |
KSM/BTC | $19.52 | $0.003904 | 23:59:34 22/02/2025 |
| 132 | FMFW.io |
KSM/BTC | $19.52 | $0.003904 | 23:59:49 22/02/2025 |
| 133 |  Coinmetro |
KSM/USD | $20.30 | $0.0000003500 | 23:59:33 22/02/2025 |
| 134 | Coinmetro |
KSM/USDT | $20.30 | $0.0000003500 | 23:59:33 22/02/2025 |
| 135 |  Poloniex |
KSM/USDT | $20.07 | $0 | 23:59:34 22/02/2025 |
| 136 |  zondacrypto |
KSM/USDC | $21.00 | $0 | 00:02:53 23/02/2025 |
| 137 |  TradeOgre |
KSM/USDT | $19.00 | $0 | 00:02:57 23/02/2025 |
| 138 |  ZebPay |
KSM/INR | $21.41 | $0 | 00:02:57 23/02/2025 |
| 139 |  Giottus |
KSM/INR | $23.09 | $0 | 00:02:56 23/02/2025 |
| 140 | Giottus |
KSM/USDT | $20.29 | $0 | 00:02:56 23/02/2025 |
| 141 |  Ripio |
KSM/BRL | $27.70 | $0 | 00:02:54 23/02/2025 |
| 142 |  CEEX exchange |
KSM/USDT | $19.38 | $0 | 00:03:06 23/02/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 23/02/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,821,042 với tỷ giá $20.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.