Vốn hóa: $2,220,401,446,446 Khối lượng (24h): $96,150,827,473 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 57.9%, ETH: 10.2%

Thị trường Kusama (KSM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io KSM/USDT $4.62 $154,389,978 19:57:19 28/02/2026
2 KTX KTX KSM/USDT $4.62 $129,602,551 20:00:15 28/02/2026
3 BTCC BTCC KSM/USDT $4.63 $22,842,051 19:57:16 28/02/2026
4 WHXEX WHXEX KSM/USDT $4.61 $21,255,250 19:48:16 28/02/2026
5 Koinbay Koinbay KSM/USDT $31.22 $17,429,940 19:54:16 28/02/2026
6 LBank LBank KSM/USDT $4.62 $16,583,499 19:57:16 28/02/2026
7 BTSE BTSE KSM/USDT $4.61 $10,115,592 19:57:15 28/02/2026
8 B2Z Exchange B2Z Exchange KSM/USD $4.61 $9,742,646 20:00:15 28/02/2026
9 BITmarkets BITmarkets KSM/USDT $4.61 $9,737,652 20:00:15 28/02/2026
10 Binance Binance KSM/USDT $4.61 $7,671,342 19:54:16 28/02/2026
11 OrangeX OrangeX KSM/USDT $4.62 $6,343,284 19:57:15 28/02/2026
12 Toobit Toobit KSM/USDT $4.62 $4,007,315 19:57:18 28/02/2026
13 Coinlocally Coinlocally KSM/USDT $4.62 $3,781,045 20:00:16 28/02/2026
14 YEX YEX KSM/USDT $4.62 $3,772,570 20:00:16 28/02/2026
15 KTX KTX KSM/USDT $4.63 $2,854,546 20:00:08 28/02/2026
16 CoinW CoinW KSM/USDT $4.62 $2,206,888 19:57:16 28/02/2026
17 OKX OKX KSM/USDT $4.62 $2,053,576 19:56:19 28/02/2026
18 Bybit Bybit KSM/USDT $4.62 $1,489,657 19:54:16 28/02/2026
19 WhiteBIT WhiteBIT KSM/USDT $4.63 $1,221,786 19:54:08 28/02/2026
20 Ourbit Ourbit KSM/USDT $4.62 $1,099,811 19:57:16 28/02/2026
21 BlockFin BlockFin KSM/USDT $4.61 $1,040,079 20:00:10 28/02/2026
22 WhiteBIT WhiteBIT KSM/USDT $4.64 $1,002,385 19:54:15 28/02/2026
23 Globe Derivative Exchange Globe Derivative Exchange KSM/USD $4.63 $889,837 20:00:17 28/02/2026
24 Hotcoin Hotcoin KSM/USDT $4.62 $857,646 19:57:20 28/02/2026
25 Aivora Exchange Aivora Exchange KSM/USDT $4.62 $766,170 20:00:17 28/02/2026
26 BitbabyExchange BitbabyExchange KSM/USDT $4.62 $757,171 19:57:16 28/02/2026
27 Binance Binance KSM/USDT $4.63 $720,364 19:56:54 28/02/2026
28 YUBIT YUBIT KSM/USDT $4.62 $660,285 19:57:15 28/02/2026
29 Phemex Phemex KSM/USDT $4.62 $647,806 19:57:16 28/02/2026
30 EagleX EagleX KSM/USDT $4.62 $634,960 20:00:15 28/02/2026
31 BloFin BloFin KSM/USDT $4.63 $624,376 19:57:07 28/02/2026
32 BitMart BitMart KSM/USDT $4.63 $558,925 19:57:08 28/02/2026
33 Bibox Bibox KSM/USDT $14.10 $516,471 20:00:09 28/02/2026
34 BlockFin BlockFin KSM/USDT $4.62 $505,391 20:00:15 28/02/2026
35 NovaEx NovaEx KSM/USDT $4.62 $462,519 20:00:16 28/02/2026
36 Zoomex Zoomex KSM/USDT $4.61 $446,869 19:54:16 28/02/2026
37 Bitrue Bitrue KSM/USDT $4.62 $430,486 19:57:16 28/02/2026
38 Phemex Phemex KSM/USDT $4.61 $394,375 19:57:08 28/02/2026
39 Bibox Bibox KSM/BTC $14.10 $387,522 20:00:09 28/02/2026
40 4E 4E KSM/USDT $4.62 $356,266 19:57:09 28/02/2026
41 TruBit Pro Exchange TruBit Pro Exchange KSM/USDT $5.26 $336,289 12:57:07 26/02/2026
42 Cofinex Cofinex KSM/USDT $4.61 $332,228 20:00:17 28/02/2026
43 Gate Gate KSM/USDT $4.62 $326,666 19:54:19 28/02/2026
44 CoinW CoinW KSM/USDT $4.63 $296,113 19:54:09 28/02/2026
45 BitTap BitTap KSM/USDT $4.62 $254,825 19:57:16 28/02/2026
46 Pionex Pionex KSM/USDT $4.62 $250,825 19:57:08 28/02/2026
47 MEXC MEXC KSM/USDT $4.63 $250,454 19:57:07 28/02/2026
48 Bitunix Bitunix KSM/USDT $4.62 $247,857 19:57:15 28/02/2026
49 WhiteBIT WhiteBIT KSM/USDC $4.62 $240,706 19:54:08 28/02/2026
50 Bibox Bibox KSM/ETH $14.06 $240,094 20:00:09 28/02/2026
51 Picol Picol KSM/USDT $4.62 $221,470 20:00:10 28/02/2026
52 BYDFi BYDFi KSM/USDT $4.62 $214,876 20:00:16 28/02/2026
53 XT.COM XT.COM KSM/USDT $4.63 $187,365 19:57:09 28/02/2026
54 LBank LBank KSM/USDT $4.63 $160,089 19:57:08 28/02/2026
55 OKX OKX KSM/USDT $4.63 $157,044 19:56:23 28/02/2026
56 YEX YEX KSM/USDT $4.62 $154,127 20:00:12 28/02/2026
57 XXKK XXKK KSM/USDT $4.33 $148,153 20:00:14 28/02/2026
58 Coinbase Exchange Coinbase Exchange KSM/USD $4.62 $136,352 19:56:28 28/02/2026
59 Bit2Me Bit2Me KSM/EUR $4.63 $131,419 19:57:10 28/02/2026
60 Kraken Kraken KSM/EUR $4.63 $126,950 19:59:54 28/02/2026
61 BitDelta BitDelta KSM/USDT $4.62 $122,543 20:00:08 28/02/2026
62 BYDFi BYDFi KSM/USDT $4.62 $107,778 20:00:08 28/02/2026
63 B2Z Exchange B2Z Exchange KSM/USD $4.62 $100,867 20:00:08 28/02/2026
64 BITmarkets BITmarkets KSM/USD $4.62 $100,867 20:00:09 28/02/2026
65 Kraken Kraken KSM/USD $4.63 $87,960.49 19:59:54 28/02/2026
66 BVOX BVOX KSM/USDT $4.63 $77,470.90 19:54:11 28/02/2026
67 BingX BingX KSM/USDT $4.63 $67,249.39 19:57:10 28/02/2026
68 Bybit Bybit KSM/USDT $4.63 $56,889.34 19:54:09 28/02/2026
69 Bithumb Bithumb KSM/KRW $4.70 $43,960.09 19:59:54 28/02/2026
70 Tothemoon Tothemoon KSM/USD $4.62 $43,076.86 20:00:15 28/02/2026
71 Bitrue Bitrue KSM/USDT $4.63 $40,267.49 19:57:10 28/02/2026
72 BloFin BloFin KSM/USDT $4.62 $37,757.64 19:57:16 28/02/2026
73 Binance Binance KSM/TRY $4.60 $34,525.94 19:56:54 28/02/2026
74 BtcTurk | Kripto BtcTurk | Kripto KSM/TRY $4.62 $33,938.39 19:55:23 28/02/2026
75 Gate Gate KSM/USDT $4.63 $24,976.91 19:56:24 28/02/2026
76 CoinEx CoinEx KSM/USDT $4.63 $24,646.24 19:59:53 28/02/2026
77 KuCoin KuCoin KSM/USDT $4.62 $24,553.71 19:54:19 28/02/2026
78 Bitvavo Bitvavo KSM/EUR $4.64 $20,471.69 19:57:12 28/02/2026
79 DigiFinex DigiFinex KSM/USDT $4.63 $17,972.32 19:45:11 28/02/2026
80 Coincall Coincall KSM/USD $4.61 $16,806.75 20:03:16 28/02/2026
81 Tothemoon Tothemoon KSM/USDT $4.64 $16,223.80 20:00:15 28/02/2026
82 BitKan BitKan KSM/USDT $4.64 $15,477.69 20:00:07 28/02/2026
83 KuCoin KuCoin KSM/USDT $4.63 $14,650.19 19:56:29 28/02/2026
84 Binance TR Binance TR KSM/TRY $4.60 $13,761.03 19:57:09 28/02/2026
85 ICRYPEX ICRYPEX KSM/USDT $4.59 $9,626.32 20:00:10 28/02/2026
86 Bitget Bitget KSM/USDT $4.64 $8,706.29 19:54:07 28/02/2026
87 Kanga Exchange Kanga Exchange KSM/USDT $4.64 $7,229.45 20:00:09 28/02/2026
88 Kanga Exchange Kanga Exchange KSM/USDC $4.63 $7,049.59 20:00:09 28/02/2026
89 Crypto.com Exchange Crypto.com Exchange KSM/USD $4.66 $6,630.92 19:42:08 28/02/2026
90 CRMClick CRMClick KSM/USDT $4.63 $5,096.74 19:54:11 28/02/2026
91 HTX HTX KSM/USDT $4.63 $5,095.51 19:59:54 28/02/2026
92 Binance TH Binance TH KSM/USDT $4.63 $5,021.72 19:57:12 28/02/2026
93 WEEX WEEX KSM/USDT $4.63 $4,911.90 19:57:09 28/02/2026
94 B2Z Exchange B2Z Exchange KSM/USDT $4.62 $4,837.03 20:00:08 28/02/2026
95 BITmarkets BITmarkets KSM/USDT $4.62 $4,837.03 20:00:09 28/02/2026
96 BTSE BTSE KSM/USDT $4.62 $4,827.73 19:57:07 28/02/2026
97 Crypto.com Exchange Crypto.com Exchange KSM/USDT $4.62 $4,139.35 19:42:08 28/02/2026
98 CoinUp.io CoinUp.io KSM/USDT $4.63 $4,122.72 19:57:08 28/02/2026
99 Karura Swap Karura Swap KAR/KSM $0.001744 $2,896.95 19:57:11 28/02/2026
100 Tebbit Tebbit KSM/USDT $4.62 $2,070.29 20:00:16 28/02/2026
101 BtcTurk | Kripto BtcTurk | Kripto KSM/USDT $4.63 $1,866.20 19:55:23 28/02/2026
102 Karura Swap Karura Swap ASEED/KSM $0.06224 $1,717.76 19:57:11 28/02/2026
103 Bitlo Bitlo KSM/TRY $4.62 $1,688.42 19:54:12 28/02/2026
104 ADEN ADEN KSM/USDT $4.62 $1,402.23 20:03:41 28/02/2026
105 Coinone Coinone KSM/KRW $4.65 $1,389.71 19:58:23 28/02/2026
106 Bitkub Bitkub KSM/THB $4.33 $1,311.23 19:57:07 28/02/2026
107 NovaDAX NovaDAX KSM/BRL $5.01 $1,275.71 19:57:07 28/02/2026
108 CoinDCX CoinDCX KSM/INR $4.96 $1,207.63 19:57:09 28/02/2026
109 CEEX exchange CEEX exchange KSM/USDT $4.25 $686.53 20:00:12 28/02/2026
110 Indodax Indodax KSM/IDR $4.58 $680.39 20:02:24 28/02/2026
111 TRIV TRIV KSM/IDR $4.64 $584.90 20:00:15 28/02/2026
112 TRIV TRIV KSM/USDT $4.63 $583.68 20:00:15 28/02/2026
113 CEX.IO CEX.IO KSM/USDT $4.64 $490.89 19:57:07 28/02/2026
114 CoinDCX CoinDCX KSM/USDT $4.63 $487.13 19:57:09 28/02/2026
115 B2Z Exchange B2Z Exchange KSM/USDC $4.62 $379.16 20:00:08 28/02/2026
116 BITmarkets BITmarkets KSM/USDC $4.62 $379.16 20:00:09 28/02/2026
117 Young Platform Young Platform KSM/EUR $4.61 $376.37 19:57:07 28/02/2026
118 OKX OKX KSM/USD $4.79 $375.70 19:56:53 28/02/2026
119 Crypto.com Exchange Crypto.com Exchange KSM/USD $4.63 $277.81 19:54:20 28/02/2026
120 ChangeNOW ChangeNOW KSM/BTC $13.70 $216.27 19:54:13 28/02/2026
121 HitBTC HitBTC KSM/USDT $4.62 $206.52 19:57:07 28/02/2026
122 Mandala Exchange Mandala Exchange KSM/USDT $4.62 $206.50 20:00:13 28/02/2026
123 Gleec BTC Gleec BTC KSM/USDT $4.62 $206.50 20:00:09 28/02/2026
124 FMFW.io FMFW.io KSM/USDT $4.62 $206.50 20:00:12 28/02/2026
125 Karura Swap Karura Swap KSM/LKSM $4.63 $139.63 19:57:11 28/02/2026
126 WOO X WOO X KSM/USDT $4.63 $93.99 20:00:16 28/02/2026
127 Binance.US Binance.US KSM/USDT $4.97 $70.30 19:59:23 28/02/2026
128 zondacrypto zondacrypto KSM/USDC $6.40 $66.15 19:57:07 28/02/2026
129 CEX.IO CEX.IO KSM/USD $4.64 $20.63 19:57:07 28/02/2026
130 CEX.IO CEX.IO KSM/EUR $4.66 $17.60 19:57:07 28/02/2026
131 Tokocrypto Tokocrypto KSM/USDT $4.63 $13.59 19:57:11 28/02/2026
132 WazirX WazirX KSM/USDT $5.11 $5.50 20:00:08 28/02/2026
133 Giottus Giottus KSM/INR $5.21 $2.08 19:51:08 28/02/2026
134 Coinmetro Coinmetro KSM/USD $4.62 $0.00000008000 20:00:12 28/02/2026
135 Coinmetro Coinmetro KSM/USDT $4.63 $0.00000008000 20:00:12 28/02/2026
136 Poloniex Poloniex KSM/USDT $5.49 $0 19:59:53 28/02/2026
137 HitBTC HitBTC KSM/BTC $5.13 $0 19:57:07 28/02/2026
138 HTX HTX KSM/USDT $6.56 $0 16:00:24 26/02/2026
139 Korbit Korbit KSM/KRW $5.17 $0 19:57:13 28/02/2026
140 ZebPay ZebPay KSM/INR $5.02 $0 20:00:07 28/02/2026
141 FMFW.io FMFW.io KSM/BTC $5.13 $0 20:00:12 28/02/2026
142 Giottus Giottus KSM/USDT $4.63 $0 19:51:08 28/02/2026
143 Ripio Ripio KSM/BRL $14.05 $0 20:00:11 28/02/2026
144 WOO X WOO X KSM/USDT $4.63 $0 20:00:14 28/02/2026
145 ONUS Pro ONUS Pro KSM/VNDC $4.63 $0 20:00:13 28/02/2026
146 CRMClick CRMClick KSM/USDT $6.56 $0 16:00:15 26/02/2026
147 Gate US Gate US KSM/USDT $4.63 $0 20:00:09 28/02/2026

Thông tin thị trường giao dịch Kusama (KSM)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:19 28/02/2026, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,389,978 với tỷ giá $4.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.

Cặp: Tên cặp giao dịch KSM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kusama (KSM) Cặp giao dịch Kusama (KSM) - CoinMarket.vn
4.0 trên 1009 đánh giá