Vốn hóa: $2,222,842,573,653 Khối lượng (24h): $98,018,065,524 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 57.9%, ETH: 10.2%

Thị trường Kusama (KSM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io KSM/USDT $4.65 $153,909,316 21:54:19 28/02/2026
2 KTX KTX KSM/USDT $4.65 $135,544,811 22:00:16 28/02/2026
3 BTCC BTCC KSM/USDT $4.66 $23,292,590 21:57:16 28/02/2026
4 WHXEX WHXEX KSM/USDT $4.64 $21,158,206 21:57:15 28/02/2026
5 Koinbay Koinbay KSM/USDT $31.22 $17,427,614 21:57:15 28/02/2026
6 LBank LBank KSM/USDT $4.64 $16,601,201 21:57:16 28/02/2026
7 BTSE BTSE KSM/USDT $4.66 $10,087,419 21:54:15 28/02/2026
8 B2Z Exchange B2Z Exchange KSM/USD $4.66 $9,723,892 22:00:15 28/02/2026
9 BITmarkets BITmarkets KSM/USDT $4.66 $9,720,628 22:00:15 28/02/2026
10 Binance Binance KSM/USDT $4.65 $7,946,655 21:54:16 28/02/2026
11 OrangeX OrangeX KSM/USDT $4.64 $6,566,475 21:57:15 28/02/2026
12 Toobit Toobit KSM/USDT $4.64 $4,156,772 21:57:15 28/02/2026
13 Coinlocally Coinlocally KSM/USDT $4.67 $3,768,982 21:51:16 28/02/2026
14 YEX YEX KSM/USDT $4.65 $3,768,188 22:00:16 28/02/2026
15 KTX KTX KSM/USDT $4.66 $3,035,282 22:00:10 28/02/2026
16 CoinW CoinW KSM/USDT $4.65 $2,283,016 21:57:17 28/02/2026
17 OKX OKX KSM/USDT $4.67 $2,167,160 21:56:19 28/02/2026
18 Bybit Bybit KSM/USDT $4.65 $1,578,957 21:54:16 28/02/2026
19 WhiteBIT WhiteBIT KSM/USDT $4.70 $1,349,010 21:42:07 28/02/2026
20 Ourbit Ourbit KSM/USDT $4.64 $1,138,075 21:57:16 28/02/2026
21 BlockFin BlockFin KSM/USDT $4.64 $1,086,593 22:00:10 28/02/2026
22 WhiteBIT WhiteBIT KSM/USDT $4.71 $1,044,136 21:42:15 28/02/2026
23 Globe Derivative Exchange Globe Derivative Exchange KSM/USD $4.66 $919,205 22:00:17 28/02/2026
24 Hotcoin Hotcoin KSM/USDT $4.64 $872,818 21:57:20 28/02/2026
25 Aivora Exchange Aivora Exchange KSM/USDT $4.66 $797,354 22:00:18 28/02/2026
26 BitbabyExchange BitbabyExchange KSM/USDT $4.64 $791,749 21:57:16 28/02/2026
27 Binance Binance KSM/USDT $4.65 $752,679 21:56:54 28/02/2026
28 NovaEx NovaEx KSM/USDT $4.66 $681,933 22:00:16 28/02/2026
29 YUBIT YUBIT KSM/USDT $4.64 $671,596 21:57:15 28/02/2026
30 Phemex Phemex KSM/USDT $4.65 $665,657 21:57:15 28/02/2026
31 BloFin BloFin KSM/USDT $4.66 $647,989 21:51:11 28/02/2026
32 EagleX EagleX KSM/USDT $4.65 $643,260 22:00:15 28/02/2026
33 BitMart BitMart KSM/USDT $4.66 $561,146 21:57:07 28/02/2026
34 BlockFin BlockFin KSM/USDT $4.65 $519,034 22:00:15 28/02/2026
35 Bibox Bibox KSM/USDT $14.09 $516,352 22:00:12 28/02/2026
36 KCEX KCEX KSM/USDT $4.64 $490,615 21:57:15 28/02/2026
37 Zoomex Zoomex KSM/USDT $4.64 $473,987 21:57:17 28/02/2026
38 Bitrue Bitrue KSM/USDT $4.64 $445,565 21:57:17 28/02/2026
39 Phemex Phemex KSM/USDT $4.67 $416,064 21:57:11 28/02/2026
40 Bibox Bibox KSM/BTC $14.09 $387,433 22:00:12 28/02/2026
41 4E 4E KSM/USDT $4.66 $372,661 22:00:17 28/02/2026
42 Gate Gate KSM/USDT $4.64 $344,392 21:54:19 28/02/2026
43 TruBit Pro Exchange TruBit Pro Exchange KSM/USDT $5.26 $336,289 12:57:07 26/02/2026
44 Cofinex Cofinex KSM/USDT $4.65 $321,911 22:00:17 28/02/2026
45 CoinW CoinW KSM/USDT $4.66 $314,109 21:54:11 28/02/2026
46 WhiteBIT WhiteBIT KSM/USDC $4.68 $272,209 21:42:07 28/02/2026
47 Pionex Pionex KSM/USDT $4.66 $263,756 21:57:08 28/02/2026
48 Bitunix Bitunix KSM/USDT $4.65 $257,181 21:57:15 28/02/2026
49 MEXC MEXC KSM/USDT $4.70 $256,918 21:42:11 28/02/2026
50 BitTap BitTap KSM/USDT $4.65 $252,864 22:00:20 28/02/2026
51 Bibox Bibox KSM/ETH $14.05 $240,039 22:00:12 28/02/2026
52 Picol Picol KSM/USDT $4.67 $232,844 22:00:08 28/02/2026
53 BYDFi BYDFi KSM/USDT $4.64 $227,819 22:00:15 28/02/2026
54 XT.COM XT.COM KSM/USDT $4.65 $195,597 21:57:10 28/02/2026
55 LBank LBank KSM/USDT $4.66 $166,622 21:57:11 28/02/2026
56 OKX OKX KSM/USDT $4.66 $163,126 21:56:23 28/02/2026
57 YEX YEX KSM/USDT $4.66 $156,111 22:00:11 28/02/2026
58 XXKK XXKK KSM/USDT $4.33 $148,226 22:00:08 28/02/2026
59 Coinbase Exchange Coinbase Exchange KSM/USD $4.67 $139,788 21:56:30 28/02/2026
60 BitDelta BitDelta KSM/USDT $4.65 $125,902 21:57:15 28/02/2026
61 Bit2Me Bit2Me KSM/EUR $4.67 $119,933 21:57:10 28/02/2026
62 Kraken Kraken KSM/EUR $4.67 $117,424 21:59:55 28/02/2026
63 BYDFi BYDFi KSM/USDT $4.66 $116,904 22:00:09 28/02/2026
64 B2Z Exchange B2Z Exchange KSM/USD $4.65 $103,473 22:00:10 28/02/2026
65 BITmarkets BITmarkets KSM/USD $4.65 $103,473 22:00:10 28/02/2026
66 Kraken Kraken KSM/USD $4.65 $88,524.10 21:59:55 28/02/2026
67 BVOX BVOX KSM/USDT $4.65 $81,112.21 21:57:07 28/02/2026
68 BingX BingX KSM/USDT $4.60 $68,876.62 21:54:12 28/02/2026
69 Bybit Bybit KSM/USDT $4.64 $60,175.61 21:54:08 28/02/2026
70 Bithumb Bithumb KSM/KRW $4.76 $59,763.94 21:59:53 28/02/2026
71 Tothemoon Tothemoon KSM/USD $4.65 $43,982.15 22:00:15 28/02/2026
72 Bitrue Bitrue KSM/USDT $4.66 $41,295.03 21:57:10 28/02/2026
73 BtcTurk | Kripto BtcTurk | Kripto KSM/TRY $4.66 $40,843.61 21:59:23 28/02/2026
74 BloFin BloFin KSM/USDT $4.65 $38,489.61 21:54:16 28/02/2026
75 Binance Binance KSM/TRY $4.69 $33,188.24 21:56:54 28/02/2026
76 KuCoin KuCoin KSM/USDT $4.66 $30,086.38 21:54:19 28/02/2026
77 CoinEx CoinEx KSM/USDT $4.66 $24,495.99 21:59:53 28/02/2026
78 Bitvavo Bitvavo KSM/EUR $4.68 $24,492.41 21:57:14 28/02/2026
79 DigiFinex DigiFinex KSM/USDT $4.66 $18,697.01 21:54:07 28/02/2026
80 Gate Gate KSM/USDT $4.66 $18,598.11 21:56:24 28/02/2026
81 Tothemoon Tothemoon KSM/USDT $4.66 $17,580.58 22:00:15 28/02/2026
82 Coincall Coincall KSM/USD $4.65 $17,217.60 22:03:15 28/02/2026
83 BitKan BitKan KSM/USDT $4.66 $16,597.81 22:00:10 28/02/2026
84 KuCoin KuCoin KSM/USDT $4.69 $14,106.60 21:53:53 28/02/2026
85 Binance TR Binance TR KSM/TRY $4.69 $13,712.52 21:57:08 28/02/2026
86 Crypto.com Exchange Crypto.com Exchange KSM/USD $4.68 $12,050.60 21:57:07 28/02/2026
87 ICRYPEX ICRYPEX KSM/USDT $4.68 $10,386.10 22:00:10 28/02/2026
88 Kanga Exchange Kanga Exchange KSM/USDT $4.66 $8,779.58 22:00:10 28/02/2026
89 Kanga Exchange Kanga Exchange KSM/USDC $4.63 $8,658.82 22:00:10 28/02/2026
90 Crypto.com Exchange Crypto.com Exchange KSM/USDT $4.69 $6,216.61 21:57:07 28/02/2026
91 Bitget Bitget KSM/USDT $4.68 $5,793.95 21:54:07 28/02/2026
92 HTX HTX KSM/USDT $4.69 $5,479.31 21:59:54 28/02/2026
93 CRMClick CRMClick KSM/USDT $4.69 $5,477.88 21:57:12 28/02/2026
94 WEEX WEEX KSM/USDT $4.65 $5,061.28 21:57:11 28/02/2026
95 Binance TH Binance TH KSM/USDT $4.65 $5,020.31 21:57:08 28/02/2026
96 BTSE BTSE KSM/USDT $4.66 $4,875.06 21:54:11 28/02/2026
97 B2Z Exchange B2Z Exchange KSM/USDT $4.66 $4,873.67 22:00:10 28/02/2026
98 BITmarkets BITmarkets KSM/USDT $4.66 $4,873.67 22:00:10 28/02/2026
99 CoinUp.io CoinUp.io KSM/USDT $4.65 $4,028.85 21:54:08 28/02/2026
100 Karura Swap Karura Swap KAR/KSM $0.001759 $2,921.65 21:57:08 28/02/2026
101 Tebbit Tebbit KSM/USDT $4.65 $2,052.33 22:00:16 28/02/2026
102 Bitlo Bitlo KSM/TRY $4.69 $1,931.29 21:57:09 28/02/2026
103 Coinone Coinone KSM/KRW $5.49 $1,885.49 21:59:53 28/02/2026
104 BtcTurk | Kripto BtcTurk | Kripto KSM/USDT $4.63 $1,879.36 21:59:53 28/02/2026
105 Karura Swap Karura Swap ASEED/KSM $0.06278 $1,732.41 21:57:08 28/02/2026
106 ADEN ADEN KSM/USDT $4.65 $1,401.83 22:03:43 28/02/2026
107 CoinDCX CoinDCX KSM/INR $4.91 $1,322.84 22:00:09 28/02/2026
108 Bitkub Bitkub KSM/THB $4.33 $1,311.23 21:54:08 28/02/2026
109 NovaDAX NovaDAX KSM/BRL $5.01 $1,275.71 21:57:07 28/02/2026
110 OKX OKX KSM/USD $4.69 $752.04 21:56:54 28/02/2026
111 CEEX exchange CEEX exchange KSM/USDT $4.25 $686.51 22:00:10 28/02/2026
112 Indodax Indodax KSM/IDR $4.68 $643.50 22:02:24 28/02/2026
113 TRIV TRIV KSM/IDR $4.66 $599.42 22:00:14 28/02/2026
114 TRIV TRIV KSM/USDT $4.65 $598.05 22:00:14 28/02/2026
115 CoinDCX CoinDCX KSM/USDT $4.69 $550.20 22:00:09 28/02/2026
116 CEX.IO CEX.IO KSM/USDT $4.66 $490.75 21:57:10 28/02/2026
117 B2Z Exchange B2Z Exchange KSM/USDC $4.65 $384.83 22:00:10 28/02/2026
118 BITmarkets BITmarkets KSM/USDC $4.65 $384.83 22:00:10 28/02/2026
119 Young Platform Young Platform KSM/EUR $4.69 $362.12 22:00:13 28/02/2026
120 Crypto.com Exchange Crypto.com Exchange KSM/USD $4.66 $290.32 21:57:17 28/02/2026
121 ChangeNOW ChangeNOW KSM/BTC $13.82 $218.25 22:00:09 28/02/2026
122 HitBTC HitBTC KSM/USDT $4.62 $206.50 22:00:09 28/02/2026
123 FMFW.io FMFW.io KSM/USDT $4.62 $206.46 22:00:10 28/02/2026
124 Mandala Exchange Mandala Exchange KSM/USDT $4.62 $206.46 22:00:19 28/02/2026
125 Gleec BTC Gleec BTC KSM/USDT $4.62 $206.46 22:00:13 28/02/2026
126 Karura Swap Karura Swap KSM/LKSM $4.67 $140.82 21:57:08 28/02/2026
127 Binance.US Binance.US KSM/USDT $4.97 $70.31 21:59:53 28/02/2026
128 zondacrypto zondacrypto KSM/USDC $6.40 $66.13 22:00:08 28/02/2026
129 WOO X WOO X KSM/USDT $4.66 $55.63 22:00:15 28/02/2026
130 CEX.IO CEX.IO KSM/USD $4.66 $46.59 21:57:10 28/02/2026
131 CEX.IO CEX.IO KSM/EUR $4.68 $17.60 21:57:10 28/02/2026
132 Tokocrypto Tokocrypto KSM/USDT $4.65 $13.59 21:57:08 28/02/2026
133 WazirX WazirX KSM/USDT $5.11 $5.50 22:00:11 28/02/2026
134 Giottus Giottus KSM/INR $5.21 $2.08 21:57:08 28/02/2026
135 Coinmetro Coinmetro KSM/USD $4.66 $0.00000008000 22:00:10 28/02/2026
136 Coinmetro Coinmetro KSM/USDT $4.66 $0.00000008000 22:00:10 28/02/2026
137 Poloniex Poloniex KSM/USDT $5.49 $0 21:57:53 28/02/2026
138 HitBTC HitBTC KSM/BTC $5.17 $0 22:00:09 28/02/2026
139 HTX HTX KSM/USDT $6.56 $0 16:00:24 26/02/2026
140 Korbit Korbit KSM/KRW $5.17 $0 21:57:13 28/02/2026
141 ZebPay ZebPay KSM/INR $5.04 $0 22:00:08 28/02/2026
142 FMFW.io FMFW.io KSM/BTC $5.17 $0 22:00:10 28/02/2026
143 Giottus Giottus KSM/USDT $4.65 $0 21:57:08 28/02/2026
144 Ripio Ripio KSM/BRL $14.05 $0 22:00:16 28/02/2026
145 WOO X WOO X KSM/USDT $4.65 $0 21:54:11 28/02/2026
146 ONUS Pro ONUS Pro KSM/VNDC $4.67 $0 21:54:10 28/02/2026
147 CRMClick CRMClick KSM/USDT $6.56 $0 16:00:15 26/02/2026
148 Gate US Gate US KSM/USDT $4.66 $0 22:00:08 28/02/2026

Thông tin thị trường giao dịch Kusama (KSM)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:19 28/02/2026, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,909,316 với tỷ giá $4.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.

Cặp: Tên cặp giao dịch KSM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kusama (KSM) Cặp giao dịch Kusama (KSM) - CoinMarket.vn
4.0 trên 1009 đánh giá