Vốn hóa: $4,044,613,172,685 Khối lượng (24h): $140,424,794,361 Tiền ảo: 36,058 Sàn giao dịch: 850 Thị phần: BTC: 57.5%, ETH: 13.4%

Thị trường Kusama (KSM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io KSM/USDT $15.72 $719,794,033 01:57:38 17/09/2025
2 BTCC BTCC KSM/USDT $15.70 $63,128,506 01:57:17 17/09/2025
3 Zedxion Exchange Zedxion Exchange KSM/USDT $15.66 $20,597,780 01:48:16 17/09/2025
4 LBank LBank KSM/USDT $15.72 $17,884,476 01:57:16 17/09/2025
5 Koinbay Koinbay KSM/USDT $31.23 $17,432,520 01:48:15 17/09/2025
6 BITmarkets BITmarkets KSM/USDT $15.73 $12,667,817 01:57:15 17/09/2025
7 BTSE BTSE KSM/USDT $15.73 $12,664,229 01:57:15 17/09/2025
8 B2Z Exchange B2Z Exchange KSM/USD $15.71 $12,236,007 02:03:16 17/09/2025
9 Zedcex Exchange Zedcex Exchange KSM/USDT $15.71 $9,301,598 01:57:15 17/09/2025
10 SAFEX SAFEX KSM/USDT $15.71 $7,037,512 01:57:15 17/09/2025
11 Binance Binance KSM/USDT $15.72 $4,527,352 01:54:17 17/09/2025
12 HTX HTX KSM/USDT $15.73 $3,554,789 01:59:23 17/09/2025
13 YEX YEX KSM/USDT $15.70 $3,350,935 02:00:24 17/09/2025
14 Darkex Exchange Darkex Exchange KSM/USDT $15.71 $2,888,355 02:03:18 17/09/2025
15 Coinlocally Coinlocally KSM/USDT $15.72 $2,650,329 02:00:27 17/09/2025
16 BlockFin BlockFin KSM/USDT $15.70 $1,877,452 02:00:21 17/09/2025
17 CoinW CoinW KSM/USDT $15.71 $1,874,389 01:57:17 17/09/2025
18 Toobit Toobit KSM/USDT $15.71 $1,749,750 01:57:19 17/09/2025
19 NovaEx NovaEx KSM/USDT $15.71 $1,653,082 02:03:16 17/09/2025
20 OrangeX OrangeX KSM/USDT $15.72 $1,588,169 01:54:15 17/09/2025
21 Gate Gate KSM/USDT $15.72 $1,378,028 01:57:19 17/09/2025
22 BYDFi BYDFi KSM/USDT $15.69 $1,348,989 02:00:16 17/09/2025
23 MEXC MEXC KSM/USDT $15.73 $1,272,583 01:57:16 17/09/2025
24 Bybit Bybit KSM/USDT $15.74 $1,208,117 01:54:17 17/09/2025
25 Binance Binance KSM/USDT $15.72 $1,119,108 01:56:54 17/09/2025
26 Cofinex Cofinex KSM/USDT $15.72 $1,080,784 02:03:15 17/09/2025
27 Bitrue Bitrue KSM/USDT $15.71 $1,023,333 01:57:18 17/09/2025
28 WhiteBIT WhiteBIT KSM/USDT $15.74 $991,503 01:57:08 17/09/2025
29 OKX OKX KSM/USDT $15.65 $969,761 01:55:31 17/09/2025
30 Pionex Pionex KSM/USDT $15.72 $927,036 01:57:09 17/09/2025
31 Globe Derivative Exchange Globe Derivative Exchange KSM/USD $15.74 $873,470 02:00:17 17/09/2025
32 Hotcoin Hotcoin KSM/USDT $15.72 $847,814 01:57:17 17/09/2025
33 WhiteBIT WhiteBIT KSM/USDT $15.71 $670,385 01:57:15 17/09/2025
34 TruBit Pro Exchange TruBit Pro Exchange KSM/USDT $15.74 $555,606 02:00:08 17/09/2025
35 CEEX exchange CEEX exchange KSM/USDT $15.73 $552,032 02:03:07 17/09/2025
36 4E 4E KSM/USDT $15.73 $551,922 01:54:11 17/09/2025
37 Bibox Bibox KSM/USDT $14.10 $516,517 02:00:08 17/09/2025
38 MEXC MEXC KSM/USDT $15.71 $492,341 01:54:09 17/09/2025
39 XXKK XXKK KSM/USDT $15.72 $481,804 01:57:07 17/09/2025
40 BlockFin BlockFin KSM/USDT $15.71 $429,336 01:51:11 17/09/2025
41 Aivora Exchange Aivora Exchange KSM/USDT $15.70 $396,516 02:03:18 17/09/2025
42 Bibox Bibox KSM/BTC $14.10 $387,557 02:00:08 17/09/2025
43 OKX OKX KSM/USDT $15.73 $378,911 01:56:53 17/09/2025
44 CoinCatch CoinCatch KSM/USDT $15.69 $374,616 02:00:16 17/09/2025
45 Zoomex Zoomex KSM/USDT $15.73 $362,983 01:57:16 17/09/2025
46 Phemex Phemex KSM/USDT $15.72 $337,047 01:57:18 17/09/2025
47 Bitunix Bitunix KSM/USDT $15.71 $332,221 01:57:16 17/09/2025
48 Top.one Top.one KSM/USDT $15.70 $331,179 02:03:16 17/09/2025
49 Gate Gate KSM/USDT $15.76 $291,444 01:59:54 17/09/2025
50 XT.COM XT.COM KSM/USDT $15.72 $291,064 01:57:10 17/09/2025
51 CoinW CoinW KSM/USDT $15.73 $271,030 01:57:08 17/09/2025
52 BloFin BloFin KSM/USDT $15.71 $256,956 01:51:09 17/09/2025
53 Bibox Bibox KSM/ETH $14.06 $240,175 02:00:08 17/09/2025
54 YEX YEX KSM/USDT $15.72 $222,103 02:03:08 17/09/2025
55 LBank LBank KSM/USDT $15.72 $221,875 01:57:09 17/09/2025
56 BYDFi BYDFi KSM/USDT $15.73 $202,982 02:00:07 17/09/2025
57 BitDelta BitDelta KSM/USDT $15.74 $197,888 02:00:07 17/09/2025
58 Darkex Exchange Darkex Exchange KSM/USDT $15.72 $193,122 02:03:08 17/09/2025
59 Phemex Phemex KSM/USDT $15.72 $181,036 01:57:08 17/09/2025
60 Tothemoon Tothemoon KSM/USDT $15.73 $176,271 02:00:08 17/09/2025
61 Bitget Bitget KSM/USDT $15.70 $155,207 01:54:08 17/09/2025
62 BitMart BitMart KSM/USDT $15.72 $149,978 01:57:11 17/09/2025
63 Bybit Bybit KSM/USDT $15.65 $134,067 01:54:12 17/09/2025
64 BloFin BloFin KSM/USDT $15.65 $81,251.46 01:51:17 17/09/2025
65 BtcTurk | Kripto BtcTurk | Kripto KSM/TRY $15.68 $75,473.99 01:59:53 17/09/2025
66 BVOX BVOX KSM/USDT $15.67 $68,909.70 01:45:12 17/09/2025
67 BingX BingX KSM/USDT $15.71 $68,825.95 01:57:11 17/09/2025
68 BigONE BigONE KSM/USDT $15.76 $68,533.11 01:57:07 17/09/2025
69 KuCoin KuCoin KSM/USDT $15.65 $67,520.10 01:51:17 17/09/2025
70 Coinbase Exchange Coinbase Exchange KSM/USD $15.66 $62,507.08 01:56:25 17/09/2025
71 UEEx UEEx KSM/USDT $15.72 $55,954.31 01:57:08 17/09/2025
72 HTX HTX KSM/USDT $15.71 $55,276.75 01:54:16 17/09/2025
73 Kraken Kraken KSM/USD $15.71 $52,735.05 01:59:54 17/09/2025
74 BitKan BitKan KSM/USDT $15.73 $49,701.58 02:03:09 17/09/2025
75 Bithumb Bithumb KSM/KRW $15.79 $49,512.26 01:59:53 17/09/2025
76 Binance Binance KSM/TRY $15.72 $49,323.89 01:56:42 17/09/2025
77 Bitrue Bitrue KSM/USDT $15.73 $46,652.27 01:57:11 17/09/2025
78 CEX.IO CEX.IO KSM/USDT $15.70 $46,175.57 01:51:10 17/09/2025
79 Tokenize Xchange Tokenize Xchange KSM/USD $15.56 $42,607.46 02:03:11 17/09/2025
80 WhiteBIT WhiteBIT KSM/USDC $15.64 $38,408.46 01:57:08 17/09/2025
81 KuCoin KuCoin KSM/USDT $15.65 $38,083.46 01:59:53 17/09/2025
82 Binance TR Binance TR KSM/TRY $15.73 $37,940.08 01:57:12 17/09/2025
83 BITmarkets BITmarkets KSM/USD $15.71 $36,397.90 01:57:11 17/09/2025
84 B2Z Exchange B2Z Exchange KSM/USD $15.74 $34,758.77 02:03:12 17/09/2025
85 Bitexen Bitexen KSM/TRY $15.43 $32,653.16 01:54:11 17/09/2025
86 DigiFinex DigiFinex KSM/USDT $15.68 $32,089.66 01:51:10 17/09/2025
87 CoinEx CoinEx KSM/USDT $15.75 $31,969.00 01:59:53 17/09/2025
88 Kraken Kraken KSM/EUR $15.72 $30,851.33 01:59:54 17/09/2025
89 Bit2Me Bit2Me KSM/EUR $15.72 $29,947.60 01:57:08 17/09/2025
90 Bitvavo Bitvavo KSM/EUR $15.68 $27,532.78 01:57:08 17/09/2025
91 Tothemoon Tothemoon KSM/USD $15.73 $25,987.53 02:00:08 17/09/2025
92 Crypto.com Exchange Crypto.com Exchange KSM/USD $15.74 $24,884.28 00:45:18 17/09/2025
93 Bitkub Bitkub KSM/THB $15.65 $23,455.95 01:51:11 17/09/2025
94 LocalTrade LocalTrade KSM/USDT $15.74 $18,530.14 02:00:08 17/09/2025
95 Kanga Exchange Kanga Exchange KSM/USDC $15.72 $17,564.46 02:03:18 17/09/2025
96 Binance Binance KSM/BTC $15.65 $16,499.46 01:56:42 17/09/2025
97 Kanga Exchange Kanga Exchange KSM/USDT $15.66 $15,923.03 02:03:18 17/09/2025
98 Crypto.com Exchange Crypto.com Exchange KSM/USD $15.75 $13,347.45 01:57:07 17/09/2025
99 Coincall Coincall KSM/USD $15.70 $10,383.67 02:03:16 17/09/2025
100 Crypto.com Exchange Crypto.com Exchange KSM/USDT $15.65 $10,363.63 01:57:07 17/09/2025
101 Indodax Indodax KSM/IDR $15.82 $9,740.92 01:59:55 17/09/2025
102 Kraken Kraken KSM/GBP $15.71 $6,320.84 01:59:25 17/09/2025
103 BITmarkets BITmarkets KSM/USDT $15.74 $5,772.37 01:57:11 17/09/2025
104 BTSE BTSE KSM/USDT $15.74 $5,771.71 01:57:08 17/09/2025
105 B2Z Exchange B2Z Exchange KSM/USDT $15.71 $5,605.24 02:03:12 17/09/2025
106 WEEX WEEX KSM/USDT $15.72 $4,901.53 01:57:12 17/09/2025
107 ICRYPEX ICRYPEX KSM/USDT $15.69 $3,187.55 02:00:08 17/09/2025
108 Karura Swap Karura Swap KAR/KSM $0.02591 $2,825.30 02:00:10 17/09/2025
109 ONUS Pro ONUS Pro KSM/VNDC $15.77 $2,647.26 02:00:11 17/09/2025
110 Tokocrypto Tokocrypto KSM/USDT $15.72 $1,866.56 01:57:08 17/09/2025
111 CoinDCX CoinDCX KSM/INR $16.49 $1,767.18 02:00:14 17/09/2025
112 Bitlo Bitlo KSM/TRY $15.63 $1,714.23 01:54:09 17/09/2025
113 BtcTurk | Kripto BtcTurk | Kripto KSM/USDT $15.60 $1,198.34 01:59:53 17/09/2025
114 Karura Swap Karura Swap ASEED/KSM $0.2811 $1,116.36 02:00:10 17/09/2025
115 TRIV TRIV KSM/IDR $15.78 $862.83 02:03:12 17/09/2025
116 TRIV TRIV KSM/USDT $15.74 $860.93 02:03:12 17/09/2025
117 WOO X WOO X KSM/USDT $15.64 $666.19 01:51:15 17/09/2025
118 Binance TH Binance TH KSM/USDT $15.72 $453.04 01:57:11 17/09/2025
119 Young Platform Young Platform KSM/EUR $15.77 $443.01 02:03:19 17/09/2025
120 BITmarkets BITmarkets KSM/USDC $15.72 $440.23 01:57:11 17/09/2025
121 B2Z Exchange B2Z Exchange KSM/USDC $15.74 $424.81 02:03:12 17/09/2025
122 ChangeNOW ChangeNOW KSM/BTC $25.00 $394.72 02:00:12 17/09/2025
123 WOO X WOO X KSM/USDT $15.68 $342.92 01:51:07 17/09/2025
124 KuCoin KuCoin KSM/BTC $15.71 $316.50 01:59:53 17/09/2025
125 CoinDCX CoinDCX KSM/USDT $15.66 $294.43 02:00:14 17/09/2025
126 Poloniex Poloniex KSM/USDT $14.62 $238.19 01:57:53 17/09/2025
127 Karura Swap Karura Swap KSM/LKSM $15.64 $208.05 02:00:10 17/09/2025
128 Binance.US Binance.US KSM/USDT $15.37 $193.77 01:59:53 17/09/2025
129 OKX OKX KSM/USD $15.80 $135.55 01:56:53 17/09/2025
130 Coinone Coinone KSM/KRW $16.73 $104.63 01:54:17 17/09/2025
131 CEX.IO CEX.IO KSM/EUR $15.74 $61.77 01:51:10 17/09/2025
132 CEX.IO CEX.IO KSM/USD $15.67 $40.27 01:51:10 17/09/2025
133 NovaDAX NovaDAX KSM/BRL $15.39 $28.30 01:57:07 17/09/2025
134 ZebPay ZebPay KSM/INR $16.68 $3.93 02:00:07 17/09/2025
135 zondacrypto zondacrypto KSM/USDC $16.36 $0.9998 02:03:11 17/09/2025
136 Coinmetro Coinmetro KSM/USD $15.73 $0.0000002700 02:00:10 17/09/2025
137 Coinmetro Coinmetro KSM/USDT $15.74 $0.0000002700 02:00:10 17/09/2025
138 HitBTC HitBTC KSM/BTC $18.18 $0 01:54:08 17/09/2025
139 HitBTC HitBTC KSM/USDT $16.29 $0 01:54:08 17/09/2025
140 Korbit Korbit KSM/KRW $16.05 $0 01:57:09 17/09/2025
141 Mandala Exchange Mandala Exchange KSM/USDT $16.29 $0 02:00:07 17/09/2025
142 FMFW.io FMFW.io KSM/BTC $18.18 $0 02:00:11 17/09/2025
143 FMFW.io FMFW.io KSM/USDT $16.29 $0 02:00:11 17/09/2025
144 Giottus Giottus KSM/INR $16.04 $0 01:27:08 17/09/2025
145 Giottus Giottus KSM/USDT $15.73 $0 01:27:08 17/09/2025
146 Ripio Ripio KSM/BRL $13.60 $0 02:00:16 17/09/2025
147 Gleec BTC Gleec BTC KSM/USDT $16.29 $0 02:00:08 17/09/2025

Thông tin thị trường giao dịch Kusama (KSM)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:38 17/09/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $719,794,033 với tỷ giá $15.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.

Cặp: Tên cặp giao dịch KSM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kusama (KSM) Cặp giao dịch Kusama (KSM) - CoinMarket.vn
4.3 trên 892 đánh giá