Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $20.05 | $364,064,101 | 18:14:58 21/11/2024 |
| 2 |  BTCC |
KSM/USDT | $20.15 | $52,658,979 | 18:14:58 21/11/2024 |
| 3 |  Aibit |
KSM/USDT | $20.10 | $16,068,367 | 18:02:58 21/11/2024 |
| 4 |  WhiteBIT |
KSM/USDT | $20.10 | $16,054,989 | 18:02:58 21/11/2024 |
| 5 |  Toobit |
KSM/USDT | $20.08 | $12,646,039 | 17:59:58 21/11/2024 |
| 6 |  Binance |
KSM/USDT | $20.11 | $11,893,069 | 17:56:58 21/11/2024 |
| 7 |  LBank |
KSM/USDT | $20.08 | $7,138,600 | 17:59:58 21/11/2024 |
| 8 |  CoinW |
KSM/USDT | $20.09 | $6,646,406 | 17:59:58 21/11/2024 |
| 9 |  Bitunix |
KSM/USDT | $20.10 | $6,425,237 | 18:02:58 21/11/2024 |
| 10 |  Bibox |
KSM/USDT | $20.24 | $5,826,465 | 18:14:58 21/11/2024 |
| 11 |  BingX |
KSM/USDT | $20.07 | $5,623,926 | 17:59:58 21/11/2024 |
| 12 |  Ourbit |
KSM/USDT | $20.10 | $5,087,394 | 18:02:58 21/11/2024 |
| 13 |  OrangeX |
KSM/USDT | $20.08 | $4,535,732 | 17:59:58 21/11/2024 |
| 14 |  Bybit |
KSM/USDT | $20.11 | $4,136,568 | 17:56:58 21/11/2024 |
| 15 |  Bitrue |
KSM/USDT | $18.20 | $3,946,147 | 18:02:58 21/11/2024 |
| 16 |  OKX |
KSM/USDT | $20.09 | $3,741,754 | 17:56:58 21/11/2024 |
| 17 |  ZOOMEX |
KSM/USDT | $20.13 | $3,568,052 | 18:23:58 21/11/2024 |
| 18 | Binance |
KSM/USDT | $20.09 | $3,208,794 | 17:56:16 21/11/2024 |
| 19 | WhiteBIT |
KSM/USDT | $20.10 | $2,724,708 | 18:02:21 21/11/2024 |
| 20 | Bitrue |
KSM/USDT | $20.11 | $1,966,267 | 18:02:21 21/11/2024 |
| 21 | Bitrue |
KSM/ADA | $20.10 | $1,665,025 | 18:02:21 21/11/2024 |
| 22 |  HTX |
KSM/USDT | $20.07 | $1,644,204 | 17:56:16 21/11/2024 |
| 23 |  KCEX |
KSM/USDT | $20.08 | $1,475,994 | 17:59:58 21/11/2024 |
| 24 |  XT.COM |
KSM/USDT | $20.08 | $1,290,678 | 17:59:21 21/11/2024 |
| 25 |  Fairdesk |
KSM/USDT | $19.54 | $1,249,439 | 18:23:58 21/11/2024 |
| 26 | OKX |
KSM/USDT | $20.10 | $1,075,468 | 17:56:16 21/11/2024 |
| 27 | LBank |
KSM/USDT | $20.07 | $1,017,832 | 17:59:21 21/11/2024 |
| 28 |  WEEX |
KSM/USDT | $20.10 | $875,371 | 17:59:58 21/11/2024 |
| 29 |  Phemex |
KSM/USDT | $20.09 | $807,294 | 18:02:58 21/11/2024 |
| 30 |  TruBit Pro Exchange |
KSM/USDT | $20.08 | $664,110 | 18:05:16 21/11/2024 |
| 31 | Bybit |
KSM/USDT | $20.11 | $617,861 | 17:56:16 21/11/2024 |
| 32 |  Hotcoin |
KSM/USDT | $20.09 | $597,017 | 17:59:21 21/11/2024 |
| 33 | Bibox |
KSM/USDT | $19.93 | $562,586 | 18:14:17 21/11/2024 |
| 34 | Bibox |
KSM/BTC | $19.93 | $529,441 | 18:14:17 21/11/2024 |
| 35 |  B2Z Exchange |
KSM/USD | $20.12 | $518,312 | 18:20:58 21/11/2024 |
| 36 |  BitDelta |
KSM/USDT | $20.10 | $518,198 | 18:05:16 21/11/2024 |
| 37 |  BITmarkets |
KSM/USDT | $20.04 | $509,931 | 18:05:58 21/11/2024 |
| 38 |  BTSE |
KSM/USDT | $20.09 | $509,505 | 18:02:58 21/11/2024 |
| 39 |  BYDFi |
KSM/USDT | $20.06 | $471,784 | 18:14:17 21/11/2024 |
| 40 | Phemex |
KSM/USDT | $20.08 | $369,272 | 18:02:21 21/11/2024 |
| 41 |  Bitget |
KSM/USDT | $20.09 | $364,851 | 17:59:21 21/11/2024 |
| 42 | Bibox |
KSM/ETH | $19.96 | $361,512 | 18:14:17 21/11/2024 |
| 43 |  CoinCatch |
KSM/USDT | $20.17 | $348,571 | 18:14:58 21/11/2024 |
| 44 |  Kraken |
KSM/USD | $20.12 | $342,048 | 17:56:16 21/11/2024 |
| 45 |  FameEX |
KSM/USDT | $20.07 | $338,127 | 17:59:21 21/11/2024 |
| 46 |  WOO X |
KSM/USDT | $20.09 | $255,264 | 18:05:58 21/11/2024 |
| 47 | BYDFi |
KSM/USDT | $20.07 | $236,847 | 18:14:58 21/11/2024 |
| 48 |  BigONE |
KSM/USDT | $20.05 | $225,604 | 18:02:21 21/11/2024 |
| 49 |  KuCoin |
KSM/USDT | $20.16 | $204,507 | 17:56:16 21/11/2024 |
| 50 |  Bithumb |
KSM/KRW | $20.27 | $170,398 | 17:59:21 21/11/2024 |
| 51 |  Cryptology |
KSM/USD | $20.08 | $169,720 | 18:05:16 21/11/2024 |
| 52 | BTSE |
KSM/USDT | $20.11 | $159,688 | 18:02:21 21/11/2024 |
| 53 |  BitMart |
KSM/USDT | $20.09 | $159,173 | 17:59:21 21/11/2024 |
| 54 |  4E |
KSM/USDT | $20.05 | $158,622 | 18:14:17 21/11/2024 |
| 55 |  UEEx |
KSM/USDT | $20.06 | $157,406 | 18:14:17 21/11/2024 |
| 56 | B2Z Exchange |
KSM/USDT | $20.06 | $153,917 | 18:20:21 21/11/2024 |
| 57 | BITmarkets |
KSM/USDT | $20.02 | $151,372 | 18:05:16 21/11/2024 |
| 58 |  Coinbase Exchange |
KSM/USD | $20.13 | $147,998 | 17:56:16 21/11/2024 |
| 59 |  MEXC |
KSM/USDT | $20.11 | $146,107 | 17:59:21 21/11/2024 |
| 60 |  BVOX |
KSM/USDT | $20.07 | $115,101 | 17:59:21 21/11/2024 |
| 61 |  Bit2Me |
KSM/EUR | $20.07 | $106,256 | 18:05:16 21/11/2024 |
| 62 | Kraken |
KSM/EUR | $20.07 | $105,795 | 17:56:16 21/11/2024 |
| 63 | KuCoin |
KSM/USDT | $20.11 | $104,776 | 17:59:58 21/11/2024 |
| 64 |  Bitvavo |
KSM/EUR | $20.07 | $100,588 | 18:02:21 21/11/2024 |
| 65 |  Tokenize Xchange |
KSM/SGD | $20.08 | $93,298.80 | 18:20:21 21/11/2024 |
| 66 | Tokenize Xchange |
KSM/USD | $19.90 | $92,588.73 | 18:20:21 21/11/2024 |
| 67 |  DigiFinex |
KSM/USDT | $20.07 | $91,591.39 | 18:02:21 21/11/2024 |
| 68 | B2Z Exchange |
KSM/USD | $20.07 | $88,946.25 | 18:20:21 21/11/2024 |
| 69 | BITmarkets |
KSM/USD | $20.02 | $87,067.80 | 18:05:16 21/11/2024 |
| 70 |  BloFin |
KSM/USDT | $20.05 | $84,338.72 | 18:05:58 21/11/2024 |
| 71 |  CoinEx |
KSM/USDT | $20.06 | $82,598.56 | 18:02:21 21/11/2024 |
| 72 | Binance |
KSM/BTC | $20.09 | $81,102.92 | 17:56:16 21/11/2024 |
| 73 | BingX |
KSM/USDT | $20.07 | $79,332.24 | 17:59:21 21/11/2024 |
| 74 | WEEX |
KSM/USDT | $20.08 | $72,536.24 | 17:59:21 21/11/2024 |
| 75 | CoinW |
KSM/USDT | $20.09 | $66,436.47 | 17:59:21 21/11/2024 |
| 76 | HTX |
KSM/USDT | $20.09 | $62,399.43 | 17:56:58 21/11/2024 |
| 77 | BloFin |
KSM/USDT | $20.08 | $41,398.61 | 18:05:16 21/11/2024 |
| 78 |  Gate.io |
KSM/USDT | $20.10 | $40,778.90 | 17:56:16 21/11/2024 |
| 79 |  LocalTrade |
KSM/BTC | $20.13 | $37,251.13 | 18:14:17 21/11/2024 |
| 80 |  Crypto.com Exchange |
KSM/USDT | $20.09 | $36,521.04 | 17:59:21 21/11/2024 |
| 81 | Crypto.com Exchange |
KSM/USD | $20.07 | $36,246.02 | 17:59:21 21/11/2024 |
| 82 |  Bitkub |
KSM/THB | $20.01 | $34,293.30 | 18:02:21 21/11/2024 |
| 83 |  Pionex |
KSM/USDT | $20.10 | $22,182.30 | 17:59:21 21/11/2024 |
| 84 |  BtcTurk | Kripto |
KSM/TRY | $20.04 | $18,887.30 | 18:02:21 21/11/2024 |
| 85 |  Bitexen |
KSM/TRY | $19.93 | $18,775.65 | 18:08:15 21/11/2024 |
| 86 | B2Z Exchange |
KSM/USDC | $20.06 | $16,740.14 | 18:20:21 21/11/2024 |
| 87 | BITmarkets |
KSM/USDC | $20.08 | $16,397.93 | 18:05:16 21/11/2024 |
| 88 | MEXC |
KSM/BTC | $20.15 | $13,766.70 | 17:59:21 21/11/2024 |
| 89 | Kraken |
KSM/USD | $19.50 | $12,067.97 | 17:56:58 21/11/2024 |
| 90 |  Binance.US |
KSM/USDT | $21.99 | $11,857.93 | 17:59:21 21/11/2024 |
| 91 | LocalTrade |
KSM/USDT | $20.17 | $11,180.38 | 18:14:17 21/11/2024 |
| 92 |  NovaDAX |
KSM/BRL | $20.28 | $10,037.77 | 18:14:17 21/11/2024 |
| 93 |  CoinDCX |
KSM/INR | $20.96 | $8,981.63 | 18:14:17 21/11/2024 |
| 94 | Crypto.com Exchange |
KSM/USD | $20.33 | $8,584.55 | 17:59:58 21/11/2024 |
| 95 |  Topcredit Int |
KSM/USDT | $20.05 | $7,870.32 | 18:14:17 21/11/2024 |
| 96 | CoinEx |
KSM/BTC | $20.05 | $7,311.03 | 18:02:21 21/11/2024 |
| 97 |  Bitlo |
KSM/TRY | $20.16 | $6,503.28 | 18:20:21 21/11/2024 |
| 98 |  Karura Swap |
KAR/KSM | $0.07026 | $6,168.01 | 18:08:15 21/11/2024 |
| 99 | Karura Swap |
ASEED/KSM | $0.3404 | $6,033.76 | 18:08:15 21/11/2024 |
| 100 |  Indodax |
KSM/IDR | $20.51 | $5,927.34 | 18:05:16 21/11/2024 |
| 101 | BtcTurk | Kripto |
KSM/USDT | $19.95 | $5,687.88 | 18:02:21 21/11/2024 |
| 102 | Kraken |
KSM/GBP | $20.37 | $5,535.16 | 17:56:16 21/11/2024 |
| 103 | KuCoin |
KSM/BTC | $20.12 | $4,958.89 | 17:56:16 21/11/2024 |
| 104 | CoinDCX |
KSM/USDT | $20.13 | $4,234.09 | 18:14:17 21/11/2024 |
| 105 |  ICRYPEX |
KSM/USDT | $20.12 | $4,181.34 | 18:08:15 21/11/2024 |
| 106 |  Korbit |
KSM/KRW | $20.44 | $3,328.57 | 18:05:16 21/11/2024 |
| 107 |  TRIV |
KSM/IDR | $20.13 | $2,754.11 | 18:20:21 21/11/2024 |
| 108 | TRIV |
KSM/USDT | $20.08 | $2,745.83 | 18:20:21 21/11/2024 |
| 109 |  Globe Derivative Exchange |
KSM/USD | $20.07 | $2,448.40 | 18:17:58 21/11/2024 |
| 110 | Cryptology |
KSM/USDT | $20.06 | $2,327.03 | 18:05:16 21/11/2024 |
| 111 |  ONUS Pro |
KSM/VNDC | $20.17 | $1,077.18 | 18:14:17 21/11/2024 |
| 112 |  Coinone |
KSM/KRW | $20.76 | $799.97 | 18:02:21 21/11/2024 |
| 113 | WOO X |
KSM/USDT | $20.11 | $720.74 | 18:05:16 21/11/2024 |
| 114 |  BITFLEX |
KSM/USDT | $18.66 | $609.19 | 10:15:58 16/11/2024 |
| 115 | Karura Swap |
KSM/LKSM | $19.96 | $440.11 | 18:08:15 21/11/2024 |
| 116 |  CEX.IO |
KSM/USDT | $20.10 | $371.19 | 18:05:16 21/11/2024 |
| 117 | CEX.IO |
KSM/USD | $20.11 | $203.25 | 18:05:16 21/11/2024 |
| 118 |  Bitcoiva |
KSM/INR | $21.12 | $157.07 | 18:17:22 21/11/2024 |
| 119 | CEX.IO |
KSM/EUR | $20.17 | $107.02 | 18:05:16 21/11/2024 |
| 120 |  ZebPay |
KSM/INR | $20.91 | $55.11 | 18:14:17 21/11/2024 |
| 121 |  Nominex |
KSM/USDT | $20.95 | $46.99 | 10:21:16 20/11/2024 |
| 122 |  Tokocrypto |
KSM/USDT | $20.08 | $44.11 | 17:59:21 21/11/2024 |
| 123 |  Binance TH |
KSM/USDT | $20.08 | $37.99 | 17:59:21 21/11/2024 |
| 124 |  Mandala Exchange |
KSM/USDT | $21.08 | $11.59 | 18:14:17 21/11/2024 |
| 125 |  Gleec BTC |
KSM/USDT | $21.08 | $11.59 | 18:14:17 21/11/2024 |
| 126 |  HitBTC |
KSM/USDT | $21.08 | $11.59 | 18:05:16 21/11/2024 |
| 127 |  FMFW.io |
KSM/USDT | $21.08 | $11.59 | 18:05:16 21/11/2024 |
| 128 |  Coinmetro |
KSM/EUR | $20.08 | $0.0000003400 | 18:08:15 21/11/2024 |
| 129 | Coinmetro |
KSM/USD | $20.07 | $0.0000003400 | 18:08:15 21/11/2024 |
| 130 | Coinmetro |
KSM/USDT | $20.08 | $0.0000003400 | 18:08:15 21/11/2024 |
| 131 |  Poloniex |
KSM/USDT | $20.53 | $0 | 18:05:16 21/11/2024 |
| 132 | HitBTC |
KSM/BTC | $22.97 | $0 | 18:05:16 21/11/2024 |
| 133 |  TradeOgre |
KSM/USDT | $69.94 | $0 | 18:11:16 21/11/2024 |
| 134 |  WazirX |
KSM/INR | $24.09 | $0 | 18:20:21 21/11/2024 |
| 135 | WazirX |
KSM/USDT | $23.00 | $0 | 18:20:21 21/11/2024 |
| 136 | FMFW.io |
KSM/BTC | $22.97 | $0 | 18:05:16 21/11/2024 |
| 137 |  Giottus |
KSM/INR | $19.82 | $0 | 18:17:22 21/11/2024 |
| 138 | Giottus |
KSM/USDT | $20.01 | $0 | 18:17:22 21/11/2024 |
| 139 |  Ripio |
KSM/BRL | $21.40 | $0 | 18:11:16 21/11/2024 |
| 140 |  ChangeNOW |
KSM/BTC | $25.92 | $0 | 18:20:21 21/11/2024 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:14:58 21/11/2024, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,064,101 với tỷ giá $20.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.