Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $4.22 | $217,588,083 | 03:54:27 10/04/2026 |
| 2 |  KTX |
KSM/USDT | $4.21 | $56,940,381 | 04:00:15 10/04/2026 |
| 3 |  WHXEX |
KSM/USDT | $4.21 | $21,586,939 | 04:00:15 10/04/2026 |
| 4 |  idax exchange |
KSM/USDT | $4.21 | $21,586,939 | 04:00:16 10/04/2026 |
| 5 |  Koinbay |
KSM/USDT | $31.21 | $17,424,958 | 04:00:15 10/04/2026 |
| 6 |  LBank |
KSM/USDT | $4.22 | $16,766,926 | 03:57:18 10/04/2026 |
| 7 |  BTCC |
KSM/USDT | $4.23 | $11,862,530 | 03:57:16 10/04/2026 |
| 8 |  Coinlocally |
KSM/USDT | $4.22 | $3,121,148 | 03:57:16 10/04/2026 |
| 9 |  YEX |
KSM/USDT | $4.22 | $3,080,303 | 03:54:16 10/04/2026 |
| 10 |  BTSE |
KSM/USDT | $4.23 | $2,811,926 | 03:57:15 10/04/2026 |
| 11 |  B2Z Exchange |
KSM/USD | $4.22 | $2,731,295 | 04:06:15 10/04/2026 |
| 12 |  BITmarkets |
KSM/USDT | $4.22 | $2,715,848 | 04:00:16 10/04/2026 |
| 13 | KTX |
KSM/USDT | $4.22 | $1,664,009 | 04:00:07 10/04/2026 |
| 14 |  OrangeX |
KSM/USDT | $4.22 | $1,476,532 | 03:57:15 10/04/2026 |
| 15 |  HTX |
KSM/USDT | $4.22 | $1,182,358 | 03:59:54 10/04/2026 |
| 16 |  Binance |
KSM/USDT | $4.22 | $1,182,244 | 03:57:16 10/04/2026 |
| 17 |  CEEX exchange |
KSM/USDT | $4.21 | $820,737 | 04:06:12 10/04/2026 |
| 18 |  WhiteBIT |
KSM/USDT | $4.22 | $810,408 | 03:54:15 10/04/2026 |
| 19 |  Hotcoin |
KSM/USDT | $4.22 | $759,707 | 03:57:20 10/04/2026 |
| 20 |  CoinW |
KSM/USDT | $4.22 | $750,305 | 03:57:17 10/04/2026 |
| 21 |  Phemex |
KSM/USDT | $4.21 | $619,584 | 03:57:11 10/04/2026 |
| 22 |  BitMart |
KSM/USDT | $4.23 | $567,620 | 03:57:08 10/04/2026 |
| 23 |  NovaEx |
KSM/USDT | $4.21 | $558,705 | 04:00:16 10/04/2026 |
| 24 |  Bibox |
KSM/USDT | $14.09 | $516,358 | 04:00:10 10/04/2026 |
| 25 | WhiteBIT |
KSM/USDT | $4.23 | $504,074 | 03:54:07 10/04/2026 |
| 26 | BITmarkets |
KSM/USD | $4.22 | $450,033 | 04:00:13 10/04/2026 |
| 27 |  Bybit |
KSM/USDT | $4.22 | $441,171 | 03:57:16 10/04/2026 |
| 28 | B2Z Exchange |
KSM/USD | $4.22 | $438,154 | 04:06:08 10/04/2026 |
| 29 | Bibox |
KSM/BTC | $14.09 | $387,437 | 04:00:10 10/04/2026 |
| 30 | Binance |
KSM/USDT | $4.22 | $362,490 | 03:57:32 10/04/2026 |
| 31 | Bibox |
KSM/ETH | $14.05 | $240,042 | 04:00:10 10/04/2026 |
| 32 |  BlockFin |
KSM/USDT | $4.20 | $239,279 | 03:54:11 10/04/2026 |
| 33 |  Toobit |
KSM/USDT | $4.22 | $227,914 | 03:57:16 10/04/2026 |
| 34 |  BitTap |
KSM/USDT | $4.21 | $181,179 | 04:00:20 10/04/2026 |
| 35 |  4E |
KSM/USDT | $4.22 | $179,435 | 03:54:12 10/04/2026 |
| 36 | CoinW |
KSM/USDT | $4.23 | $175,323 | 03:54:07 10/04/2026 |
| 37 |  MEXC |
KSM/USDT | $4.22 | $174,998 | 03:57:15 10/04/2026 |
| 38 |  OKX |
KSM/USDT | $4.22 | $166,715 | 03:57:23 10/04/2026 |
| 39 | MEXC |
KSM/USDT | $4.22 | $152,751 | 03:51:07 10/04/2026 |
| 40 |  Bitrue |
KSM/USDT | $4.22 | $148,665 | 03:57:16 10/04/2026 |
| 41 |  Aivora Exchange |
KSM/USDT | $4.27 | $144,846 | 04:00:16 10/04/2026 |
| 42 |  BloFin |
KSM/USDT | $4.20 | $143,279 | 03:54:08 10/04/2026 |
| 43 |  Bitbaby |
KSM/USDT | $4.22 | $139,527 | 03:54:25 10/04/2026 |
| 44 |  EagleX |
KSM/USDT | $4.21 | $138,086 | 04:00:15 10/04/2026 |
| 45 |  Zoomex |
KSM/USDT | $4.22 | $132,249 | 03:54:15 10/04/2026 |
| 46 |  Pionex |
KSM/USDT | $4.22 | $131,205 | 03:57:13 10/04/2026 |
| 47 |  YUBIT |
KSM/USDT | $4.22 | $120,564 | 03:57:15 10/04/2026 |
| 48 | BlockFin |
KSM/USDT | $4.22 | $120,550 | 03:54:15 10/04/2026 |
| 49 |  Picol |
KSM/USDT | $4.21 | $115,898 | 04:00:10 10/04/2026 |
| 50 | YEX |
KSM/USDT | $4.21 | $115,222 | 04:00:11 10/04/2026 |
| 51 |  Bitunix |
KSM/USDT | $4.22 | $105,338 | 03:54:15 10/04/2026 |
| 52 |  Cofinex |
KSM/USDT | $4.21 | $98,837.39 | 04:00:17 10/04/2026 |
| 53 | LBank |
KSM/USDT | $4.22 | $95,914.17 | 03:57:08 10/04/2026 |
| 54 |  XT.COM |
KSM/USDT | $4.22 | $94,241.38 | 03:57:11 10/04/2026 |
| 55 | Phemex |
KSM/USDT | $4.22 | $84,570.23 | 03:57:17 10/04/2026 |
| 56 |  Gate |
KSM/USDT | $4.23 | $81,016.68 | 03:57:18 10/04/2026 |
| 57 |  XXKK |
KSM/USDT | $4.23 | $74,787.51 | 03:57:07 10/04/2026 |
| 58 |  BYDFi |
KSM/USDT | $4.22 | $72,308.32 | 04:00:12 10/04/2026 |
| 59 |  Kraken |
KSM/USD | $4.23 | $70,135.59 | 03:59:24 10/04/2026 |
| 60 |  BVOX |
KSM/USDT | $4.21 | $49,508.21 | 03:57:10 10/04/2026 |
| 61 |  BitDelta |
KSM/USDT | $4.22 | $49,230.72 | 04:00:07 10/04/2026 |
| 62 |  BingX |
KSM/USDT | $4.22 | $47,243.13 | 03:57:10 10/04/2026 |
| 63 |  Coinbase Exchange |
KSM/USD | $4.22 | $37,640.33 | 03:57:30 10/04/2026 |
| 64 | BYDFi |
KSM/USDT | $4.22 | $35,349.59 | 04:00:15 10/04/2026 |
| 65 |  Tothemoon |
KSM/USD | $4.23 | $34,736.59 | 04:00:15 10/04/2026 |
| 66 | WhiteBIT |
KSM/USDC | $4.22 | $34,158.78 | 03:54:07 10/04/2026 |
| 67 | Bitrue |
KSM/USDT | $4.23 | $32,022.30 | 03:57:09 10/04/2026 |
| 68 |  BtcTurk | Kripto |
KSM/TRY | $4.23 | $28,401.10 | 03:59:53 10/04/2026 |
| 69 |  BitKan |
KSM/USDT | $4.22 | $27,171.14 | 04:00:08 10/04/2026 |
| 70 |  CoinEx |
KSM/USDT | $4.22 | $21,350.36 | 03:59:23 10/04/2026 |
| 71 |  Bithumb |
KSM/KRW | $4.27 | $18,569.60 | 03:59:54 10/04/2026 |
| 72 |  Bitvavo |
KSM/EUR | $4.24 | $14,079.15 | 03:57:11 10/04/2026 |
| 73 |  KuCoin |
KSM/USDT | $4.23 | $13,332.68 | 03:56:23 10/04/2026 |
| 74 |  Kanga Exchange |
KSM/USDT | $4.23 | $11,407.92 | 03:57:09 10/04/2026 |
| 75 |  DigiFinex |
KSM/USDT | $4.21 | $11,027.38 | 03:54:07 10/04/2026 |
| 76 | Kanga Exchange |
KSM/USDC | $4.24 | $10,962.07 | 03:57:09 10/04/2026 |
| 77 | Gate |
KSM/USDT | $4.23 | $10,816.59 | 03:57:24 10/04/2026 |
| 78 | BITmarkets |
KSM/USDT | $4.22 | $9,864.30 | 04:00:13 10/04/2026 |
| 79 | BTSE |
KSM/USDT | $4.23 | $9,843.55 | 03:57:08 10/04/2026 |
| 80 | B2Z Exchange |
KSM/USDT | $4.22 | $9,825.99 | 04:00:11 10/04/2026 |
| 81 | CoinUp.io |
KSM/USDT | $4.23 | $8,047.11 | 03:42:09 10/04/2026 |
| 82 | Bybit |
KSM/USDT | $4.24 | $7,961.75 | 03:57:11 10/04/2026 |
| 83 | Tothemoon |
KSM/USDT | $4.23 | $7,256.25 | 04:00:15 10/04/2026 |
| 84 | Kraken |
KSM/EUR | $4.25 | $7,245.20 | 03:59:24 10/04/2026 |
| 85 | KuCoin |
KSM/USDT | $4.21 | $7,184.65 | 03:57:18 10/04/2026 |
| 86 |  Bit2Me |
KSM/EUR | $4.25 | $7,072.60 | 04:00:10 10/04/2026 |
| 87 |  ICRYPEX |
KSM/USDT | $4.27 | $6,675.21 | 04:00:11 10/04/2026 |
| 88 | BloFin |
KSM/USDT | $4.22 | $6,093.75 | 03:57:20 10/04/2026 |
| 89 |  WEEX |
KSM/USDT | $4.22 | $4,939.99 | 03:57:11 10/04/2026 |
| 90 |  Crypto.com Exchange |
KSM/USDT | $4.26 | $4,660.93 | 03:57:08 10/04/2026 |
| 91 | BtcTurk | Kripto |
KSM/USDT | $4.23 | $4,639.31 | 03:59:53 10/04/2026 |
| 92 | Crypto.com Exchange |
KSM/USD | $4.27 | $3,517.12 | 03:57:08 10/04/2026 |
| 93 | Binance |
KSM/TRY | $4.24 | $2,824.29 | 03:57:32 10/04/2026 |
| 94 |  Coincall |
KSM/USD | $4.21 | $2,733.36 | 04:06:16 10/04/2026 |
| 95 |  Tebbit |
KSM/USDT | $4.21 | $1,747.76 | 04:00:16 10/04/2026 |
| 96 |  CoinDCX |
KSM/INR | $4.51 | $1,667.34 | 03:54:09 10/04/2026 |
| 97 |  Binance TH |
KSM/USDT | $4.22 | $1,581.01 | 03:57:10 10/04/2026 |
| 98 |  Bitlo |
KSM/TRY | $4.22 | $1,539.23 | 03:57:09 10/04/2026 |
| 99 |  Bitget |
KSM/USDT | $4.22 | $1,093.01 | 03:57:10 10/04/2026 |
| 100 | BITmarkets |
KSM/USDC | $4.22 | $774.07 | 04:00:13 10/04/2026 |
| 101 | B2Z Exchange |
KSM/USDC | $4.22 | $771.50 | 04:00:11 10/04/2026 |
| 102 | CoinDCX |
KSM/USDT | $4.23 | $665.92 | 03:54:09 10/04/2026 |
| 103 |  Karura Swap |
KAR/KSM | $0.001410 | $621.31 | 04:00:09 10/04/2026 |
| 104 |  Binance TR |
KSM/TRY | $4.24 | $526.97 | 03:57:12 10/04/2026 |
| 105 |  TRIV |
KSM/IDR | $4.23 | $424.54 | 04:00:13 10/04/2026 |
| 106 | TRIV |
KSM/USDT | $4.22 | $423.52 | 04:00:13 10/04/2026 |
| 107 |  Young Platform |
KSM/EUR | $4.21 | $380.95 | 04:00:09 10/04/2026 |
| 108 |  Coinone |
KSM/KRW | $4.23 | $380.28 | 03:59:53 10/04/2026 |
| 109 | Karura Swap |
ASEED/KSM | $0.05611 | $339.46 | 04:00:09 10/04/2026 |
| 110 | Karura Swap |
KSM/LKSM | $4.22 | $281.62 | 04:00:09 10/04/2026 |
| 111 |  ChangeNOW |
KSM/BTC | $15.53 | $245.19 | 04:00:13 10/04/2026 |
| 112 |  Tokocrypto |
KSM/USDT | $4.23 | $176.16 | 03:57:08 10/04/2026 |
| 113 |  Bitkub |
KSM/THB | $4.21 | $164.67 | 03:54:11 10/04/2026 |
| 114 |  Indodax |
KSM/IDR | $4.25 | $138.66 | 04:02:54 10/04/2026 |
| 115 |  Binance.US |
KSM/USDT | $4.26 | $54.31 | 03:59:53 10/04/2026 |
| 116 |  CEX.IO |
KSM/USD | $4.23 | $24.93 | 04:00:10 10/04/2026 |
| 117 | CEX.IO |
KSM/USDT | $4.22 | $21.98 | 04:00:10 10/04/2026 |
| 118 | CEX.IO |
KSM/EUR | $4.23 | $15.94 | 04:00:10 10/04/2026 |
| 119 | OKX |
KSM/USD | $4.19 | $1.26 | 03:57:23 10/04/2026 |
| 120 |  Coinmetro |
KSM/USD | $4.22 | $0.00000007000 | 04:00:14 10/04/2026 |
| 121 | Coinmetro |
KSM/USDT | $4.21 | $0.00000007000 | 04:00:14 10/04/2026 |
| 122 |  Poloniex |
KSM/USDT | $3.87 | $0 | 03:58:23 10/04/2026 |
| 123 |  HitBTC |
KSM/BTC | $5.17 | $0 | 03:54:11 10/04/2026 |
| 124 | HitBTC |
KSM/USDT | $4.62 | $0 | 03:54:11 10/04/2026 |
| 125 |  zondacrypto |
KSM/USDC | $3.96 | $0 | 03:54:08 10/04/2026 |
| 126 |  Korbit |
KSM/KRW | $4.10 | $0 | 04:00:07 10/04/2026 |
| 127 |  ZebPay |
KSM/INR | $4.54 | $0 | 03:54:13 10/04/2026 |
| 128 |  WazirX |
KSM/USDT | $3.96 | $0 | 04:06:13 10/04/2026 |
| 129 |  NovaDAX |
KSM/BRL | $4.15 | $0 | 04:00:10 10/04/2026 |
| 130 |  Mandala Exchange |
KSM/USDT | $4.62 | $0 | 04:00:07 10/04/2026 |
| 131 |  FMFW.io |
KSM/BTC | $5.18 | $0 | 03:57:07 10/04/2026 |
| 132 | FMFW.io |
KSM/USDT | $4.62 | $0 | 03:57:07 10/04/2026 |
| 133 |  Giottus |
KSM/INR | $4.87 | $0 | 03:57:09 10/04/2026 |
| 134 | Giottus |
KSM/USDT | $4.22 | $0 | 03:57:09 10/04/2026 |
| 135 |  Ripio |
KSM/BRL | $14.14 | $0 | 04:00:10 10/04/2026 |
| 136 |  Gleec BTC |
KSM/USDT | $4.62 | $0 | 04:00:09 10/04/2026 |
| 137 |  WOO X |
KSM/USDT | $4.21 | $0 | 04:00:16 10/04/2026 |
| 138 | WOO X |
KSM/USDT | $4.23 | $0 | 03:57:07 10/04/2026 |
| 139 |  ADEN |
KSM/USDT | $4.21 | $0 | 04:06:49 10/04/2026 |
| 140 |  Gate US |
KSM/USDT | $4.23 | $0 | 04:00:07 10/04/2026 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:27 10/04/2026, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,588,083 với tỷ giá $4.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.