Vốn hóa: $3,126,097,925,304 Khối lượng (24h): $155,373,483,786 Tiền ảo: 36,552 Sàn giao dịch: 893 Thị phần: BTC: 58.5%, ETH: 11.8%

Thị trường Kusama (KSM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io KSM/USDT $9.74 $197,665,773 20:57:25 19/11/2025
2 BTCC BTCC KSM/USDT $9.75 $59,778,336 20:57:17 19/11/2025
3 Zedxion Exchange Zedxion Exchange KSM/USDT $9.76 $20,091,618 20:51:16 19/11/2025
4 CZR Exchange CZR Exchange KSM/USDT $9.73 $20,079,593 20:57:16 19/11/2025
5 LBank LBank KSM/USDT $9.72 $17,717,711 20:57:16 19/11/2025
6 Koinbay Koinbay KSM/USDT $31.19 $17,412,075 20:57:15 19/11/2025
7 YUBIT YUBIT KSM/USDT $9.74 $11,197,540 20:57:15 19/11/2025
8 BTSE BTSE KSM/USDT $9.74 $10,529,906 20:57:15 19/11/2025
9 B2Z Exchange B2Z Exchange KSM/USD $9.75 $10,524,967 20:57:16 19/11/2025
10 BITmarkets BITmarkets KSM/USDT $9.74 $10,523,177 20:57:16 19/11/2025
11 Zedcex Exchange Zedcex Exchange KSM/USDT $9.75 $5,874,506 20:42:15 19/11/2025
12 Binance Binance KSM/USDT $9.73 $5,387,621 20:54:17 19/11/2025
13 YEX YEX KSM/USDT $9.73 $3,474,072 20:57:17 19/11/2025
14 Coinlocally Coinlocally KSM/USDT $9.73 $3,381,287 20:57:17 19/11/2025
15 Darkex Exchange Darkex Exchange KSM/USDT $9.73 $2,924,232 20:57:18 19/11/2025
16 Toobit Toobit KSM/USDT $9.73 $2,638,737 20:57:17 19/11/2025
17 CoinW CoinW KSM/USDT $9.74 $2,217,733 20:57:17 19/11/2025
18 WhiteBIT WhiteBIT KSM/USDT $9.73 $2,015,071 20:54:15 19/11/2025
19 OKX OKX KSM/USDT $9.76 $1,601,448 20:55:49 19/11/2025
20 BYDFi BYDFi KSM/USDT $9.97 $1,599,017 20:57:16 19/11/2025
21 HTX HTX KSM/USDT $12.23 $1,542,511 20:56:54 19/11/2025
22 CRMClick CRMClick KSM/USDT $12.22 $1,540,180 21:00:09 19/11/2025
23 Hotcoin Hotcoin KSM/USDT $9.73 $1,405,812 20:57:18 19/11/2025
24 OrangeX OrangeX KSM/USDT $9.74 $1,343,954 20:57:15 19/11/2025
25 Bybit Bybit KSM/USDT $9.73 $1,209,713 20:54:17 19/11/2025
26 BlockFin BlockFin KSM/USDT $9.75 $1,197,442 20:51:24 19/11/2025
27 Binance Binance KSM/USDT $9.74 $1,172,718 20:56:54 19/11/2025
28 Bitrue Bitrue KSM/USDT $9.74 $1,082,475 20:57:17 19/11/2025
29 MEXC MEXC KSM/USDT $9.73 $954,796 20:54:15 19/11/2025
30 BlockFin BlockFin KSM/USDT $9.75 $917,844 21:00:09 19/11/2025
31 Cofinex Cofinex KSM/USDT $9.73 $873,400 20:57:15 19/11/2025
32 Aivora Exchange Aivora Exchange KSM/USDT $9.73 $698,464 20:57:18 19/11/2025
33 CoinCatch CoinCatch KSM/USDT $9.75 $678,830 20:57:16 19/11/2025
34 Phemex Phemex KSM/USDT $9.72 $640,906 20:54:09 19/11/2025
35 OKX OKX KSM/USDT $9.74 $602,025 20:56:23 19/11/2025
36 4E 4E KSM/USDT $9.73 $580,301 21:00:10 19/11/2025
37 Phemex Phemex KSM/USDT $9.73 $561,328 20:57:16 19/11/2025
38 BitMart BitMart KSM/USDT $9.76 $555,464 20:54:07 19/11/2025
39 BITmarkets BITmarkets KSM/USD $9.76 $553,544 21:00:10 19/11/2025
40 B2Z Exchange B2Z Exchange KSM/USD $9.76 $553,544 21:00:09 19/11/2025
41 BloFin BloFin KSM/USDT $9.74 $549,654 21:00:07 19/11/2025
42 TruBit Pro Exchange TruBit Pro Exchange KSM/USDT $9.74 $529,537 21:00:08 19/11/2025
43 Bibox Bibox KSM/USDT $14.08 $515,999 21:00:14 19/11/2025
44 BitTap BitTap KSM/USDT $9.73 $490,444 20:57:18 19/11/2025
45 Pionex Pionex KSM/USDT $9.73 $442,035 20:54:10 19/11/2025
46 Bibox Bibox KSM/BTC $14.08 $387,169 21:00:14 19/11/2025
47 Zoomex Zoomex KSM/USDT $9.73 $363,095 20:57:16 19/11/2025
48 MEXC MEXC KSM/USDT $9.74 $353,430 20:54:11 19/11/2025
49 CoinW CoinW KSM/USDT $9.74 $349,831 20:54:07 19/11/2025
50 WhiteBIT WhiteBIT KSM/USDT $9.76 $347,686 20:54:11 19/11/2025
51 NovaEx NovaEx KSM/USDT $9.74 $342,770 20:57:16 19/11/2025
52 XXKK XXKK KSM/USDT $9.74 $334,545 21:00:08 19/11/2025
53 BTSE BTSE KSM/USDT $9.75 $331,301 20:54:08 19/11/2025
54 B2Z Exchange B2Z Exchange KSM/USDT $9.75 $320,003 21:00:09 19/11/2025
55 BITmarkets BITmarkets KSM/USDT $9.74 $319,629 21:00:10 19/11/2025
56 Bitunix Bitunix KSM/USDT $9.74 $316,234 20:57:16 19/11/2025
57 XT.COM XT.COM KSM/USDT $9.74 $303,818 20:54:08 19/11/2025
58 CEEX exchange CEEX exchange KSM/USDT $9.73 $288,973 21:00:09 19/11/2025
59 LBank LBank KSM/USDT $9.74 $280,916 20:54:12 19/11/2025
60 Picol Picol KSM/USDT $9.74 $277,037 21:00:08 19/11/2025
61 YEX YEX KSM/USDT $9.73 $267,037 21:00:08 19/11/2025
62 Gate Gate KSM/USDT $9.75 $246,036 20:54:19 19/11/2025
63 Coinbase Exchange Coinbase Exchange KSM/USD $9.73 $245,270 20:56:59 19/11/2025
64 Bibox Bibox KSM/ETH $14.04 $239,875 21:00:14 19/11/2025
65 Darkex Exchange Darkex Exchange KSM/USDT $9.75 $227,898 20:54:35 19/11/2025
66 BYDFi BYDFi KSM/USDT $9.74 $212,488 20:54:11 19/11/2025
67 BitDelta BitDelta KSM/USDT $9.73 $197,886 21:00:10 19/11/2025
68 CRMClick CRMClick KSM/USDT $9.74 $197,634 20:42:16 19/11/2025
69 HTX HTX KSM/USDT $9.75 $197,421 20:51:24 19/11/2025
70 WhiteBIT WhiteBIT KSM/USDC $9.77 $128,804 20:54:11 19/11/2025
71 Tothemoon Tothemoon KSM/USDT $9.73 $114,452 21:00:08 19/11/2025
72 Kraken Kraken KSM/USD $9.74 $108,755 20:59:55 19/11/2025
73 Bybit Bybit KSM/USDT $9.74 $101,227 20:54:12 19/11/2025
74 BingX BingX KSM/USDT $9.74 $93,330.65 20:54:08 19/11/2025
75 CoinEx CoinEx KSM/USDT $9.73 $89,463.74 20:59:23 19/11/2025
76 BigONE BigONE KSM/USDT $9.77 $81,857.28 20:54:09 19/11/2025
77 BVOX BVOX KSM/USDT $9.75 $75,997.06 20:42:11 19/11/2025
78 Bithumb Bithumb KSM/KRW $9.88 $70,781.26 20:58:53 19/11/2025
79 Binance Binance KSM/TRY $9.75 $66,974.52 20:56:54 19/11/2025
80 BtcTurk | Kripto BtcTurk | Kripto KSM/TRY $9.74 $59,426.22 20:59:24 19/11/2025
81 UEEx UEEx KSM/USDT $9.74 $58,606.68 21:00:08 19/11/2025
82 Tothemoon Tothemoon KSM/USD $9.76 $57,482.98 21:00:08 19/11/2025
83 BloFin BloFin KSM/USDT $9.73 $55,140.80 20:57:17 19/11/2025
84 Kraken Kraken KSM/EUR $9.76 $50,096.80 20:59:55 19/11/2025
85 Bit2Me Bit2Me KSM/EUR $9.72 $48,865.36 20:54:09 19/11/2025
86 Bitget Bitget KSM/USDT $9.74 $48,541.72 20:54:11 19/11/2025
87 Bitrue Bitrue KSM/USDT $9.75 $48,479.72 20:54:08 19/11/2025
88 DigiFinex DigiFinex KSM/USDT $9.75 $37,983.80 20:54:10 19/11/2025
89 KuCoin KuCoin KSM/USDT $9.77 $37,901.97 20:54:18 19/11/2025
90 Crypto.com Exchange Crypto.com Exchange KSM/USDT $9.74 $37,810.69 20:54:08 19/11/2025
91 Gate Gate KSM/USDT $9.78 $37,376.12 20:56:54 19/11/2025
92 Crypto.com Exchange Crypto.com Exchange KSM/USD $9.75 $36,108.86 20:54:08 19/11/2025
93 BitKan BitKan KSM/USDT $9.75 $35,896.95 21:00:09 19/11/2025
94 Bitvavo Bitvavo KSM/EUR $9.75 $29,672.43 20:54:10 19/11/2025
95 KuCoin KuCoin KSM/USDT $9.72 $28,402.51 20:55:24 19/11/2025
96 B2Z Exchange B2Z Exchange KSM/USDC $9.75 $27,479.24 21:00:09 19/11/2025
97 BITmarkets BITmarkets KSM/USDC $9.75 $27,447.06 21:00:10 19/11/2025
98 Binance Binance KSM/BTC $9.85 $20,255.14 20:56:54 19/11/2025
99 Kanga Exchange Kanga Exchange KSM/USDC $9.73 $11,701.25 20:54:08 19/11/2025
100 Coincall Coincall KSM/USD $9.73 $11,157.38 21:03:16 19/11/2025
101 Kanga Exchange Kanga Exchange KSM/USDT $9.77 $11,063.66 20:54:08 19/11/2025
102 CoinEx CoinEx KSM/BTC $9.74 $10,268.21 20:59:53 19/11/2025
103 BtcTurk | Kripto BtcTurk | Kripto KSM/USDT $9.74 $9,234.44 20:59:24 19/11/2025
104 Binance TR Binance TR KSM/TRY $9.75 $9,129.32 20:54:09 19/11/2025
105 Coinone Coinone KSM/KRW $9.96 $5,137.26 20:54:54 19/11/2025
106 WEEX WEEX KSM/USDT $9.74 $5,076.13 20:54:08 19/11/2025
107 ICRYPEX ICRYPEX KSM/USDT $9.79 $2,601.43 21:00:09 19/11/2025
108 Kraken Kraken KSM/GBP $9.81 $2,554.28 20:59:55 19/11/2025
109 CoinDCX CoinDCX KSM/INR $10.28 $2,204.82 20:54:17 19/11/2025
110 NovaDAX NovaDAX KSM/BRL $9.91 $1,899.71 20:54:11 19/11/2025
111 Bitlo Bitlo KSM/TRY $9.73 $1,658.80 21:00:10 19/11/2025
112 Globe Derivative Exchange Globe Derivative Exchange KSM/USD $9.75 $1,623.80 20:57:17 19/11/2025
113 Karura Swap Karura Swap ASEED/KSM $0.1570 $1,236.63 20:54:10 19/11/2025
114 Bitkub Bitkub KSM/THB $9.77 $1,089.33 20:54:09 19/11/2025
115 Karura Swap Karura Swap KAR/KSM $0.01537 $860.76 20:54:10 19/11/2025
116 Crypto.com Exchange Crypto.com Exchange KSM/USD $9.78 $849.86 20:57:22 19/11/2025
117 TRIV TRIV KSM/IDR $9.77 $813.50 21:00:23 19/11/2025
118 TRIV TRIV KSM/USDT $9.74 $810.98 21:00:23 19/11/2025
119 Karura Swap Karura Swap KSM/LKSM $9.75 $691.51 20:54:10 19/11/2025
120 KuCoin KuCoin KSM/BTC $9.59 $582.31 15:13:23 18/11/2025
121 Young Platform Young Platform KSM/EUR $9.79 $318.60 21:00:10 19/11/2025
122 ChangeNOW ChangeNOW KSM/BTC $19.58 $309.20 21:00:09 19/11/2025
123 CoinDCX CoinDCX KSM/USDT $9.73 $257.89 20:54:17 19/11/2025
124 CEX.IO CEX.IO KSM/USDT $9.79 $238.85 20:54:09 19/11/2025
125 Indodax Indodax KSM/IDR $10.71 $208.20 21:02:23 19/11/2025
126 Binance TH Binance TH KSM/USDT $9.74 $112.67 20:54:11 19/11/2025
127 WazirX WazirX KSM/USDT $9.50 $79.69 21:03:10 19/11/2025
128 Tokocrypto Tokocrypto KSM/USDT $9.74 $64.60 20:54:09 19/11/2025
129 CEX.IO CEX.IO KSM/EUR $9.79 $22.91 20:54:09 19/11/2025
130 CEX.IO CEX.IO KSM/USD $9.75 $18.47 20:54:09 19/11/2025
131 OKX OKX KSM/USD $9.76 $14.20 20:56:53 19/11/2025
132 Binance.US Binance.US KSM/USDT $9.05 $6.92 16:24:53 19/11/2025
133 HitBTC HitBTC KSM/USDT $9.96 $0.002987 20:54:08 19/11/2025
134 Mandala Exchange Mandala Exchange KSM/USDT $9.96 $0.002987 21:00:12 19/11/2025
135 FMFW.io FMFW.io KSM/USDT $9.96 $0.002987 20:54:08 19/11/2025
136 Gleec BTC Gleec BTC KSM/USDT $9.96 $0.002987 21:00:10 19/11/2025
137 Coinmetro Coinmetro KSM/USD $9.74 $0.0000001700 21:00:10 19/11/2025
138 Coinmetro Coinmetro KSM/USDT $9.74 $0.0000001700 21:00:10 19/11/2025
139 Poloniex Poloniex KSM/USDT $11.55 $0 21:02:23 19/11/2025
140 HitBTC HitBTC KSM/BTC $11.66 $0 20:54:08 19/11/2025
141 zondacrypto zondacrypto KSM/USDC $10.60 $0 20:54:07 19/11/2025
142 Korbit Korbit KSM/KRW $9.77 $0 20:54:11 19/11/2025
143 ZebPay ZebPay KSM/INR $10.60 $0 20:54:11 19/11/2025
144 FMFW.io FMFW.io KSM/BTC $11.67 $0 20:54:08 19/11/2025
145 Giottus Giottus KSM/INR $15.63 $0 20:54:10 19/11/2025
146 Giottus Giottus KSM/USDT $9.74 $0 20:54:10 19/11/2025
147 Ripio Ripio KSM/BRL $13.51 $0 20:54:11 19/11/2025
148 WOO X WOO X KSM/USDT $9.76 $0 20:57:15 19/11/2025
149 WOO X WOO X KSM/USDT $9.75 $0 20:54:08 19/11/2025
150 ONUS Pro ONUS Pro KSM/VNDC $9.76 $0 21:00:13 19/11/2025
151 Top.one Top.one KSM/USDT $9.73 $0 21:03:18 19/11/2025
152 ADEN ADEN KSM/USDT $9.74 $0 21:03:32 19/11/2025

Thông tin thị trường giao dịch Kusama (KSM)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:25 19/11/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,665,773 với tỷ giá $9.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.

Cặp: Tên cặp giao dịch KSM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kusama (KSM) Cặp giao dịch Kusama (KSM) - CoinMarket.vn
4.0 trên 895 đánh giá