Vốn hóa: $3,157,110,625,548 Khối lượng (24h): $202,821,317,845 Tiền ảo: 36,549 Sàn giao dịch: 894 Thị phần: BTC: 58.3%, ETH: 11.8%

Thị trường Kusama (KSM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io KSM/USDT $9.92 $238,619,967 07:54:18 19/11/2025
2 BTCC BTCC KSM/USDT $9.91 $57,694,642 07:57:17 19/11/2025
3 Zedxion Exchange Zedxion Exchange KSM/USDT $9.92 $19,620,308 07:57:16 19/11/2025
4 CZR Exchange CZR Exchange KSM/USDT $9.85 $19,575,324 07:42:16 19/11/2025
5 Koinbay Koinbay KSM/USDT $31.20 $17,414,895 07:54:15 19/11/2025
6 LBank LBank KSM/USDT $9.90 $17,353,794 07:57:16 19/11/2025
7 YUBIT YUBIT KSM/USDT $9.92 $12,111,599 07:57:15 19/11/2025
8 B2Z Exchange B2Z Exchange KSM/USD $9.94 $11,886,473 07:57:16 19/11/2025
9 BITmarkets BITmarkets KSM/USDT $9.93 $11,879,178 07:57:16 19/11/2025
10 BTSE BTSE KSM/USDT $9.87 $11,816,141 07:45:15 19/11/2025
11 Binance Binance KSM/USDT $9.92 $6,219,001 07:54:17 19/11/2025
12 Zedcex Exchange Zedcex Exchange KSM/USDT $9.91 $5,613,603 07:57:15 19/11/2025
13 YEX YEX KSM/USDT $9.92 $3,507,012 07:57:17 19/11/2025
14 Coinlocally Coinlocally KSM/USDT $9.91 $3,445,694 07:57:17 19/11/2025
15 Toobit Toobit KSM/USDT $9.92 $3,014,609 07:57:16 19/11/2025
16 Darkex Exchange Darkex Exchange KSM/USDT $9.92 $2,924,420 07:54:17 19/11/2025
17 WhiteBIT WhiteBIT KSM/USDT $9.88 $2,433,896 07:45:15 19/11/2025
18 CoinW CoinW KSM/USDT $9.92 $2,381,324 07:57:17 19/11/2025
19 OKX OKX KSM/USDT $9.91 $2,234,162 07:55:49 19/11/2025
20 Hotcoin Hotcoin KSM/USDT $9.92 $2,125,779 07:57:17 19/11/2025
21 CRMClick CRMClick KSM/USDT $12.21 $1,943,612 07:57:07 19/11/2025
22 HTX HTX KSM/USDT $12.22 $1,935,723 07:59:54 19/11/2025
23 BYDFi BYDFi KSM/USDT $9.97 $1,886,288 07:57:16 19/11/2025
24 Binance Binance KSM/USDT $9.91 $1,523,267 07:56:54 19/11/2025
25 Bybit Bybit KSM/USDT $9.91 $1,492,431 07:54:16 19/11/2025
26 OrangeX OrangeX KSM/USDT $9.92 $1,473,259 07:57:15 19/11/2025
27 BlockFin BlockFin KSM/USDT $9.90 $1,394,141 07:57:16 19/11/2025
28 BlockFin BlockFin KSM/USDT $9.87 $1,268,856 08:00:11 19/11/2025
29 Bitrue Bitrue KSM/USDT $9.91 $1,179,431 07:57:16 19/11/2025
30 Cofinex Cofinex KSM/USDT $9.91 $900,445 07:57:15 19/11/2025
31 MEXC MEXC KSM/USDT $9.90 $841,730 07:57:17 19/11/2025
32 Aivora Exchange Aivora Exchange KSM/USDT $9.92 $780,705 07:57:18 19/11/2025
33 4E 4E KSM/USDT $9.91 $766,642 07:57:07 19/11/2025
34 BloFin BloFin KSM/USDT $9.90 $763,263 07:57:11 19/11/2025
35 WhiteBIT WhiteBIT KSM/USDT $9.91 $733,058 07:45:07 19/11/2025
36 Phemex Phemex KSM/USDT $9.90 $705,137 07:57:08 19/11/2025
37 Phemex Phemex KSM/USDT $9.91 $680,922 07:57:17 19/11/2025
38 CoinCatch CoinCatch KSM/USDT $9.93 $671,414 07:57:16 19/11/2025
39 BITmarkets BITmarkets KSM/USD $9.92 $626,370 08:00:09 19/11/2025
40 B2Z Exchange B2Z Exchange KSM/USD $9.92 $626,356 08:00:11 19/11/2025
41 Pionex Pionex KSM/USDT $9.92 $571,521 07:57:09 19/11/2025
42 OKX OKX KSM/USDT $9.92 $558,389 07:56:24 19/11/2025
43 BitMart BitMart KSM/USDT $9.92 $539,529 07:57:08 19/11/2025
44 Bibox Bibox KSM/USDT $14.08 $516,033 08:00:08 19/11/2025
45 BitTap BitTap KSM/USDT $9.92 $494,542 07:57:18 19/11/2025
46 TruBit Pro Exchange TruBit Pro Exchange KSM/USDT $9.90 $470,780 08:00:08 19/11/2025
47 MEXC MEXC KSM/USDT $9.92 $470,470 07:54:11 19/11/2025
48 XXKK XXKK KSM/USDT $9.90 $457,189 08:00:10 19/11/2025
49 Zoomex Zoomex KSM/USDT $9.90 $446,790 07:57:17 19/11/2025
50 CoinW CoinW KSM/USDT $9.91 $425,757 07:54:08 19/11/2025
51 XT.COM XT.COM KSM/USDT $9.92 $393,838 07:57:12 19/11/2025
52 Bibox Bibox KSM/BTC $14.08 $387,194 08:00:08 19/11/2025
53 LBank LBank KSM/USDT $9.92 $378,170 07:57:08 19/11/2025
54 B2Z Exchange B2Z Exchange KSM/USDT $9.91 $363,794 08:00:11 19/11/2025
55 BTSE BTSE KSM/USDT $9.94 $362,899 07:57:13 19/11/2025
56 Picol Picol KSM/USDT $9.90 $358,366 08:00:10 19/11/2025
57 BITmarkets BITmarkets KSM/USDT $9.91 $356,019 08:00:09 19/11/2025
58 YEX YEX KSM/USDT $9.89 $347,312 08:00:10 19/11/2025
59 NovaEx NovaEx KSM/USDT $9.92 $345,211 07:57:16 19/11/2025
60 CEEX exchange CEEX exchange KSM/USDT $9.90 $317,096 08:00:07 19/11/2025
61 Bitunix Bitunix KSM/USDT $9.92 $294,471 07:54:16 19/11/2025
62 BYDFi BYDFi KSM/USDT $9.91 $272,155 07:54:07 19/11/2025
63 Darkex Exchange Darkex Exchange KSM/USDT $9.88 $258,756 08:01:51 19/11/2025
64 Gate Gate KSM/USDT $9.89 $257,477 07:54:19 19/11/2025
65 Coinbase Exchange Coinbase Exchange KSM/USD $9.92 $255,338 07:56:59 19/11/2025
66 Bibox Bibox KSM/ETH $14.04 $239,891 08:00:08 19/11/2025
67 BitDelta BitDelta KSM/USDT $9.91 $236,921 07:57:11 19/11/2025
68 BigONE BigONE KSM/USDT $9.93 $171,745 07:57:07 19/11/2025
69 HTX HTX KSM/USDT $9.91 $171,309 07:54:17 19/11/2025
70 CRMClick CRMClick KSM/USDT $9.91 $170,817 07:57:16 19/11/2025
71 WhiteBIT WhiteBIT KSM/USDC $9.87 $160,751 07:45:07 19/11/2025
72 Kraken Kraken KSM/USD $9.91 $130,962 07:59:54 19/11/2025
73 Tothemoon Tothemoon KSM/USDT $9.92 $112,952 08:00:08 19/11/2025
74 BingX BingX KSM/USDT $9.92 $107,762 07:54:07 19/11/2025
75 CoinEx CoinEx KSM/USDT $9.91 $99,224.47 07:59:23 19/11/2025
76 Binance Binance KSM/TRY $9.92 $97,177.05 07:56:54 19/11/2025
77 Bybit Bybit KSM/USDT $9.92 $96,887.77 07:54:12 19/11/2025
78 Gate Gate KSM/USDT $9.89 $92,633.05 07:56:54 19/11/2025
79 BVOX BVOX KSM/USDT $9.92 $91,725.42 07:57:16 19/11/2025
80 Binance Binance KSM/BTC $9.81 $84,812.38 07:56:54 19/11/2025
81 UEEx UEEx KSM/USDT $9.91 $76,232.78 07:54:08 19/11/2025
82 Tothemoon Tothemoon KSM/USD $9.92 $70,347.65 08:00:08 19/11/2025
83 Kraken Kraken KSM/EUR $9.86 $66,111.69 07:59:54 19/11/2025
84 Bit2Me Bit2Me KSM/EUR $9.86 $64,278.16 07:57:10 19/11/2025
85 BloFin BloFin KSM/USDT $9.92 $59,633.06 07:54:16 19/11/2025
86 BtcTurk | Kripto BtcTurk | Kripto KSM/TRY $9.92 $56,915.37 07:59:53 19/11/2025
87 Bitrue Bitrue KSM/USDT $9.92 $56,284.88 07:57:11 19/11/2025
88 KuCoin KuCoin KSM/USDT $9.80 $53,058.21 07:54:19 19/11/2025
89 Bithumb Bithumb KSM/KRW $10.02 $48,803.02 07:59:23 19/11/2025
90 BitKan BitKan KSM/USDT $9.91 $44,989.11 08:00:14 19/11/2025
91 DigiFinex DigiFinex KSM/USDT $9.89 $43,957.42 07:57:08 19/11/2025
92 Bitget Bitget KSM/USDT $9.91 $39,027.01 07:54:11 19/11/2025
93 Crypto.com Exchange Crypto.com Exchange KSM/USD $9.79 $37,890.00 07:54:11 19/11/2025
94 KuCoin KuCoin KSM/USDT $9.92 $35,420.01 07:56:23 19/11/2025
95 Crypto.com Exchange Crypto.com Exchange KSM/USDT $9.82 $34,372.95 07:54:11 19/11/2025
96 BITmarkets BITmarkets KSM/USDC $9.92 $30,021.83 08:00:09 19/11/2025
97 B2Z Exchange B2Z Exchange KSM/USDC $9.92 $30,021.17 08:00:11 19/11/2025
98 Bitvavo Bitvavo KSM/EUR $9.80 $24,407.12 07:57:13 19/11/2025
99 Coincall Coincall KSM/USD $9.85 $12,673.44 08:03:16 19/11/2025
100 Kanga Exchange Kanga Exchange KSM/USDT $9.94 $11,123.98 08:00:11 19/11/2025
101 BtcTurk | Kripto BtcTurk | Kripto KSM/USDT $9.91 $10,956.40 07:59:53 19/11/2025
102 CoinEx CoinEx KSM/BTC $9.91 $10,554.11 07:59:53 19/11/2025
103 Kanga Exchange Kanga Exchange KSM/USDC $9.92 $10,279.32 08:00:11 19/11/2025
104 Bitkub Bitkub KSM/THB $9.81 $10,252.81 07:48:09 19/11/2025
105 WEEX WEEX KSM/USDT $9.92 $4,937.64 07:57:09 19/11/2025
106 Binance TR Binance TR KSM/TRY $9.92 $4,624.37 07:57:09 19/11/2025
107 CoinDCX CoinDCX KSM/INR $10.42 $4,245.45 07:54:07 19/11/2025
108 Coinone Coinone KSM/KRW $10.01 $3,889.05 07:55:23 19/11/2025
109 ONUS Pro ONUS Pro KSM/VNDC $9.90 $2,912.25 08:00:11 19/11/2025
110 CEX.IO CEX.IO KSM/USD $9.84 $2,077.25 07:39:07 19/11/2025
111 ICRYPEX ICRYPEX KSM/USDT $9.95 $2,032.81 08:00:08 19/11/2025
112 Bitlo Bitlo KSM/TRY $9.87 $1,548.99 07:57:09 19/11/2025
113 Globe Derivative Exchange Globe Derivative Exchange KSM/USD $9.92 $1,502.80 07:57:17 19/11/2025
114 CoinDCX CoinDCX KSM/USDT $9.92 $1,412.35 07:54:07 19/11/2025
115 Karura Swap Karura Swap ASEED/KSM $0.1597 $1,257.90 07:57:12 19/11/2025
116 TRIV TRIV KSM/IDR $9.94 $1,161.90 08:00:15 19/11/2025
117 TRIV TRIV KSM/USDT $9.91 $1,161.90 08:00:15 19/11/2025
118 Crypto.com Exchange Crypto.com Exchange KSM/USD $9.91 $999.47 07:54:17 19/11/2025
119 Karura Swap Karura Swap KAR/KSM $0.01561 $923.48 07:57:12 19/11/2025
120 Karura Swap Karura Swap KSM/LKSM $9.91 $703.40 07:57:12 19/11/2025
121 KuCoin KuCoin KSM/BTC $9.59 $582.31 15:13:23 18/11/2025
122 Indodax Indodax KSM/IDR $10.70 $484.19 07:59:54 19/11/2025
123 NovaDAX NovaDAX KSM/BRL $10.03 $410.54 08:00:11 19/11/2025
124 Young Platform Young Platform KSM/EUR $9.80 $348.65 08:00:15 19/11/2025
125 Tokocrypto Tokocrypto KSM/USDT $9.92 $339.85 07:57:09 19/11/2025
126 ChangeNOW ChangeNOW KSM/BTC $19.89 $313.98 07:57:10 19/11/2025
127 WazirX WazirX KSM/USDT $9.75 $55.45 08:00:12 19/11/2025
128 CEX.IO CEX.IO KSM/USDT $9.90 $36.99 07:39:07 19/11/2025
129 WOO X WOO X KSM/USDT $9.92 $21.46 07:57:11 19/11/2025
130 Binance.US Binance.US KSM/USDT $9.06 $20.22 07:59:53 19/11/2025
131 CEX.IO CEX.IO KSM/EUR $9.87 $19.64 07:39:07 19/11/2025
132 OKX OKX KSM/USD $9.66 $17.62 07:56:54 19/11/2025
133 Binance TH Binance TH KSM/USDT $9.92 $15.74 07:57:08 19/11/2025
134 ZebPay ZebPay KSM/INR $10.76 $7.00 08:00:11 19/11/2025
135 Korbit Korbit KSM/KRW $9.78 $3.79 07:54:11 19/11/2025
136 HitBTC HitBTC KSM/USDT $9.96 $0.002987 07:57:11 19/11/2025
137 Mandala Exchange Mandala Exchange KSM/USDT $9.96 $0.002987 08:00:16 19/11/2025
138 FMFW.io FMFW.io KSM/USDT $9.96 $0.002987 08:00:07 19/11/2025
139 Gleec BTC Gleec BTC KSM/USDT $9.96 $0.002987 08:00:08 19/11/2025
140 Coinmetro Coinmetro KSM/USD $9.89 $0.0000001700 08:00:10 19/11/2025
141 Coinmetro Coinmetro KSM/USDT $9.89 $0.0000001700 08:00:10 19/11/2025
142 Poloniex Poloniex KSM/USDT $11.55 $0 08:02:53 19/11/2025
143 HitBTC HitBTC KSM/BTC $11.83 $0 07:57:11 19/11/2025
144 zondacrypto zondacrypto KSM/USDC $10.60 $0 07:57:10 19/11/2025
145 FMFW.io FMFW.io KSM/BTC $11.82 $0 08:00:07 19/11/2025
146 Giottus Giottus KSM/INR $15.62 $0 08:00:11 19/11/2025
147 Giottus Giottus KSM/USDT $9.90 $0 08:00:11 19/11/2025
148 Ripio Ripio KSM/BRL $13.54 $0 08:00:14 19/11/2025
149 WOO X WOO X KSM/USDT $9.93 $0 07:57:15 19/11/2025
150 Top.one Top.one KSM/USDT $9.85 $0 08:03:16 19/11/2025
151 ADEN ADEN KSM/USDT $9.87 $0 08:03:35 19/11/2025

Thông tin thị trường giao dịch Kusama (KSM)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:18 19/11/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,619,967 với tỷ giá $9.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.

Cặp: Tên cặp giao dịch KSM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kusama (KSM) Cặp giao dịch Kusama (KSM) - CoinMarket.vn
4.0 trên 895 đánh giá