Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $17.82 | $149,017,001 | 05:17:58 10/11/2024 |
| 2 |  BTCC |
KSM/USDT | $17.81 | $131,496,693 | 05:20:58 10/11/2024 |
| 3 |  WhiteBIT |
KSM/USDT | $17.73 | $15,616,817 | 04:59:58 10/11/2024 |
| 4 |  Aibit |
KSM/USDT | $17.73 | $12,505,834 | 05:02:58 10/11/2024 |
| 5 |  CoinTiger |
KSM/USDT | $37.78 | $10,961,414 | 05:20:58 10/11/2024 |
| 6 |  Toobit |
KSM/USDT | $17.73 | $10,868,708 | 04:59:58 10/11/2024 |
| 7 |  Binance |
KSM/USDT | $17.71 | $9,437,049 | 04:56:58 10/11/2024 |
| 8 |  CoinW |
KSM/USDT | $17.74 | $8,653,185 | 04:59:58 10/11/2024 |
| 9 |  Bibox |
KSM/USDT | $20.25 | $5,828,502 | 05:17:58 10/11/2024 |
| 10 |  Bitunix |
KSM/USDT | $17.74 | $5,600,511 | 04:59:58 10/11/2024 |
| 11 |  BingX |
KSM/USDT | $17.72 | $4,854,351 | 04:59:58 10/11/2024 |
| 12 |  Bybit |
KSM/USDT | $17.72 | $4,851,570 | 04:56:58 10/11/2024 |
| 13 |  Ourbit |
KSM/USDT | $17.73 | $4,819,181 | 04:59:58 10/11/2024 |
| 14 |  LBank |
KSM/USDT | $17.74 | $4,280,214 | 04:59:58 10/11/2024 |
| 15 |  ZOOMEX |
KSM/USDT | $17.84 | $4,167,933 | 05:20:58 10/11/2024 |
| 16 |  OrangeX |
KSM/USDT | $17.72 | $4,147,964 | 04:59:58 10/11/2024 |
| 17 |  OKX |
KSM/USDT | $17.73 | $4,105,128 | 04:56:58 10/11/2024 |
| 18 | Binance |
KSM/USDT | $17.72 | $3,403,347 | 04:56:18 10/11/2024 |
| 19 |  MEXC |
KSM/USDT | $17.73 | $2,051,583 | 04:59:58 10/11/2024 |
| 20 |  HTX |
KSM/USDT | $17.72 | $1,703,961 | 04:59:15 10/11/2024 |
| 21 |  Bitrue |
KSM/USDT | $17.74 | $1,699,271 | 04:59:58 10/11/2024 |
| 22 | Bitrue |
KSM/USDT | $17.74 | $1,692,741 | 04:59:15 10/11/2024 |
| 23 | Bitrue |
KSM/ADA | $17.75 | $1,593,516 | 04:59:15 10/11/2024 |
| 24 |  XT.COM |
KSM/USDT | $17.73 | $1,368,418 | 04:59:15 10/11/2024 |
| 25 |  Fairdesk |
KSM/USDT | $19.55 | $1,249,845 | 05:23:58 10/11/2024 |
| 26 |  KCEX |
KSM/USDT | $17.73 | $1,130,752 | 04:59:58 10/11/2024 |
| 27 | LBank |
KSM/USDT | $17.73 | $1,041,231 | 04:59:15 10/11/2024 |
| 28 | WhiteBIT |
KSM/USDT | $17.72 | $847,470 | 05:02:22 10/11/2024 |
| 29 |  BTSE |
KSM/USDT | $17.71 | $827,785 | 05:02:58 10/11/2024 |
| 30 |  B2Z Exchange |
KSM/USD | $17.85 | $783,713 | 05:20:58 10/11/2024 |
| 31 |  BITmarkets |
KSM/USDT | $17.76 | $779,956 | 05:05:58 10/11/2024 |
| 32 |  WEEX |
KSM/USDT | $17.73 | $761,840 | 04:59:58 10/11/2024 |
| 33 | Bibox |
KSM/USDT | $17.53 | $698,950 | 05:17:20 10/11/2024 |
| 34 |  Hotcoin |
KSM/USDT | $17.71 | $631,059 | 04:59:15 10/11/2024 |
| 35 |  BYDFi |
KSM/USDT | $17.77 | $547,488 | 05:17:20 10/11/2024 |
| 36 |  Phemex |
KSM/USDT | $17.73 | $496,116 | 05:02:58 10/11/2024 |
| 37 |  Coinbase Exchange |
KSM/USD | $17.71 | $438,669 | 04:56:18 10/11/2024 |
| 38 |  CoinCatch |
KSM/USDT | $17.75 | $434,086 | 05:17:58 10/11/2024 |
| 39 |  BITFLEX |
KSM/USDT | $17.79 | $433,330 | 05:11:58 10/11/2024 |
| 40 |  BloFin |
KSM/USDT | $17.70 | $420,083 | 05:05:58 10/11/2024 |
| 41 | Bibox |
KSM/BTC | $17.58 | $413,928 | 05:17:20 10/11/2024 |
| 42 |  TruBit Pro Exchange |
KSM/USDT | $17.77 | $389,338 | 05:05:15 10/11/2024 |
| 43 | Phemex |
KSM/USDT | $17.73 | $364,498 | 05:02:22 10/11/2024 |
| 44 |  KuCoin |
KSM/USDT | $17.71 | $332,618 | 04:59:58 10/11/2024 |
| 45 |  BitDelta |
KSM/USDT | $17.76 | $323,631 | 05:05:15 10/11/2024 |
| 46 |  Bitget |
KSM/USDT | $17.73 | $318,128 | 04:59:15 10/11/2024 |
| 47 |  FameEX |
KSM/USDT | $17.73 | $315,388 | 04:59:15 10/11/2024 |
| 48 | Bibox |
KSM/ETH | $17.42 | $300,789 | 05:17:20 10/11/2024 |
| 49 | OKX |
KSM/USDT | $17.73 | $281,305 | 04:56:18 10/11/2024 |
| 50 | Bybit |
KSM/USDT | $17.71 | $277,701 | 04:56:18 10/11/2024 |
| 51 |  WOO X |
KSM/USDT | $17.76 | $239,088 | 05:05:58 10/11/2024 |
| 52 | BYDFi |
KSM/USDT | $17.83 | $181,673 | 05:17:58 10/11/2024 |
| 53 |  UEEx |
KSM/USDT | $17.81 | $167,669 | 05:17:20 10/11/2024 |
| 54 |  4E |
KSM/USDT | $17.81 | $165,992 | 05:17:20 10/11/2024 |
| 55 |  BitMart |
KSM/USDT | $17.71 | $162,223 | 04:59:15 10/11/2024 |
| 56 |  Bithumb |
KSM/KRW | $17.59 | $130,914 | 04:59:15 10/11/2024 |
| 57 | BTSE |
KSM/USDT | $17.72 | $122,209 | 05:02:22 10/11/2024 |
| 58 | KuCoin |
KSM/USDT | $17.73 | $121,861 | 04:59:15 10/11/2024 |
| 59 | MEXC |
KSM/USDT | $17.73 | $121,297 | 04:59:15 10/11/2024 |
| 60 | HTX |
KSM/USDT | $17.70 | $118,176 | 04:59:58 10/11/2024 |
| 61 |  Kraken |
KSM/USD | $17.71 | $114,935 | 04:59:15 10/11/2024 |
| 62 | B2Z Exchange |
KSM/USDT | $17.85 | $109,070 | 05:20:16 10/11/2024 |
| 63 | BITmarkets |
KSM/USDT | $17.72 | $108,117 | 05:05:15 10/11/2024 |
| 64 |  Tokenize Xchange |
KSM/SGD | $17.78 | $89,420.16 | 05:17:20 10/11/2024 |
| 65 | Tokenize Xchange |
KSM/USD | $17.64 | $88,698.72 | 05:17:20 10/11/2024 |
| 66 |  BigONE |
KSM/USDT | $17.65 | $80,702.79 | 05:02:22 10/11/2024 |
| 67 |  DigiFinex |
KSM/USDT | $17.72 | $77,951.72 | 04:59:15 10/11/2024 |
| 68 | B2Z Exchange |
KSM/USD | $17.83 | $69,689.28 | 05:20:16 10/11/2024 |
| 69 | BingX |
KSM/USDT | $17.74 | $68,605.01 | 04:59:15 10/11/2024 |
| 70 | BITmarkets |
KSM/USD | $17.76 | $68,323.52 | 05:05:15 10/11/2024 |
| 71 |  Bitvavo |
KSM/EUR | $17.75 | $67,611.78 | 04:59:15 10/11/2024 |
| 72 | Binance |
KSM/BTC | $17.74 | $65,442.74 | 04:56:18 10/11/2024 |
| 73 |  Gate.io |
KSM/USDT | $17.70 | $61,918.83 | 04:59:15 10/11/2024 |
| 74 |  BtcTurk | Kripto |
KSM/TRY | $17.83 | $60,822.22 | 05:02:22 10/11/2024 |
| 75 |  Cryptology |
KSM/USD | $17.78 | $59,736.96 | 05:05:15 10/11/2024 |
| 76 | CoinW |
KSM/USDT | $17.74 | $59,380.56 | 04:59:15 10/11/2024 |
| 77 | WEEX |
KSM/USDT | $17.73 | $45,739.35 | 04:59:15 10/11/2024 |
| 78 |  CoinEx |
KSM/USDT | $17.76 | $44,089.89 | 05:05:15 10/11/2024 |
| 79 | BloFin |
KSM/USDT | $17.73 | $40,701.42 | 05:05:15 10/11/2024 |
| 80 |  LocalTrade |
KSM/BTC | $17.79 | $37,857.09 | 05:17:20 10/11/2024 |
| 81 |  Bit2Me |
KSM/EUR | $17.73 | $33,072.68 | 05:05:15 10/11/2024 |
| 82 |  Crypto.com Exchange |
KSM/USDT | $17.81 | $32,808.18 | 04:59:15 10/11/2024 |
| 83 |  Bitexen |
KSM/TRY | $17.65 | $32,466.61 | 05:11:21 10/11/2024 |
| 84 | Kraken |
KSM/EUR | $17.73 | $31,136.78 | 04:59:15 10/11/2024 |
| 85 |  Pionex |
KSM/USDT | $17.72 | $25,417.96 | 04:59:15 10/11/2024 |
| 86 | BtcTurk | Kripto |
KSM/USDT | $17.71 | $24,552.04 | 05:02:22 10/11/2024 |
| 87 |  Nominex |
KSM/USDT | $17.71 | $20,862.05 | 05:05:15 10/11/2024 |
| 88 | Kraken |
KSM/USD | $17.77 | $19,213.63 | 04:59:58 10/11/2024 |
| 89 |  Bitkub |
KSM/THB | $17.62 | $15,339.04 | 05:02:22 10/11/2024 |
| 90 | Crypto.com Exchange |
KSM/USD | $17.81 | $13,132.46 | 04:59:15 10/11/2024 |
| 91 | LocalTrade |
KSM/USDT | $17.83 | $12,777.88 | 05:17:20 10/11/2024 |
| 92 | MEXC |
KSM/BTC | $17.76 | $11,107.90 | 04:59:15 10/11/2024 |
| 93 | Crypto.com Exchange |
KSM/USD | $17.77 | $9,344.67 | 04:59:58 10/11/2024 |
| 94 | Kraken |
KSM/XBT | $17.81 | $9,209.90 | 04:59:15 10/11/2024 |
| 95 |  Topcredit Int |
KSM/USDT | $17.81 | $8,383.43 | 05:17:20 10/11/2024 |
| 96 | Kraken |
KSM/GBP | $17.83 | $8,285.02 | 04:59:15 10/11/2024 |
| 97 | B2Z Exchange |
KSM/USDC | $17.85 | $8,036.56 | 05:20:16 10/11/2024 |
| 98 |  Globe Derivative Exchange |
KSM/USD | $17.82 | $8,017.60 | 05:17:58 10/11/2024 |
| 99 | BITmarkets |
KSM/USDC | $17.76 | $7,944.36 | 05:05:15 10/11/2024 |
| 100 |  Bitlo |
KSM/TRY | $17.88 | $6,505.90 | 05:17:20 10/11/2024 |
| 101 | CoinEx |
KSM/BTC | $17.82 | $5,245.80 | 05:05:15 10/11/2024 |
| 102 |  Karura Swap |
KAR/KSM | $0.05365 | $4,752.19 | 02:09:26 09/11/2024 |
| 103 |  TRIV |
KSM/IDR | $17.86 | $4,020.16 | 05:17:20 10/11/2024 |
| 104 | TRIV |
KSM/USDT | $17.83 | $4,013.57 | 05:17:20 10/11/2024 |
| 105 |  ICRYPEX |
KSM/USDT | $17.84 | $3,819.54 | 05:11:21 10/11/2024 |
| 106 |  Indodax |
KSM/IDR | $17.28 | $3,064.57 | 05:05:15 10/11/2024 |
| 107 | Karura Swap |
ASEED/KSM | $0.3016 | $2,064.22 | 02:09:26 09/11/2024 |
| 108 | Cryptology |
KSM/USDT | $17.70 | $2,048.22 | 05:05:15 10/11/2024 |
| 109 |  CoinDCX |
KSM/INR | $17.90 | $2,011.43 | 08:12:15 09/11/2024 |
| 110 |  NovaDAX |
KSM/BRL | $17.75 | $1,934.38 | 05:17:20 10/11/2024 |
| 111 | WOO X |
KSM/USDT | $17.78 | $1,830.26 | 05:05:15 10/11/2024 |
| 112 | Kraken |
KSM/ETH | $17.64 | $1,422.66 | 04:59:15 10/11/2024 |
| 113 | Kraken |
KSM/DOT | $17.89 | $1,329.90 | 04:59:15 10/11/2024 |
| 114 | KuCoin |
KSM/BTC | $17.76 | $1,264.89 | 04:59:15 10/11/2024 |
| 115 | CoinDCX |
KSM/USDT | $17.57 | $849.86 | 08:12:15 09/11/2024 |
| 116 |  Tokocrypto |
KSM/USDT | $17.73 | $795.55 | 04:59:15 10/11/2024 |
| 117 |  ZebPay |
KSM/INR | $18.32 | $589.85 | 05:17:20 10/11/2024 |
| 118 | Karura Swap |
KSM/LKSM | $17.28 | $526.83 | 02:09:26 09/11/2024 |
| 119 |  Binance.US |
KSM/USDT | $18.02 | $345.07 | 04:59:15 10/11/2024 |
| 120 |  Korbit |
KSM/KRW | $17.26 | $84.90 | 05:05:15 10/11/2024 |
| 121 |  ONUS Pro |
KSM/VNDC | $17.81 | $81.39 | 05:17:20 10/11/2024 |
| 122 |  CEX.IO |
KSM/USDT | $17.80 | $52.20 | 05:05:15 10/11/2024 |
| 123 |  Ripio |
KSM/BRL | $15.69 | $29.70 | 05:11:21 10/11/2024 |
| 124 | CEX.IO |
KSM/USD | $17.79 | $27.41 | 05:05:15 10/11/2024 |
| 125 | CEX.IO |
KSM/EUR | $17.86 | $20.90 | 05:05:15 10/11/2024 |
| 126 |  Poloniex |
KSM/USDT | $17.03 | $20.61 | 05:05:15 10/11/2024 |
| 127 |  Mandala Exchange |
KSM/USDT | $17.04 | $0.01704 | 05:17:20 10/11/2024 |
| 128 |  Gleec BTC |
KSM/USDT | $17.04 | $0.01704 | 05:17:20 10/11/2024 |
| 129 |  HitBTC |
KSM/USDT | $17.04 | $0.01704 | 05:05:15 10/11/2024 |
| 130 |  FMFW.io |
KSM/USDT | $17.04 | $0.01704 | 05:05:15 10/11/2024 |
| 131 |  Coinmetro |
KSM/EUR | $17.78 | $0.0000003000 | 05:11:21 10/11/2024 |
| 132 | Coinmetro |
KSM/USD | $17.78 | $0.0000003000 | 05:11:21 10/11/2024 |
| 133 | Coinmetro |
KSM/USDT | $17.78 | $0.0000003000 | 05:11:21 10/11/2024 |
| 134 | HitBTC |
KSM/BTC | $16.81 | $0 | 05:05:15 10/11/2024 |
| 135 |  Coinone |
KSM/KRW | $16.96 | $0 | 05:02:22 10/11/2024 |
| 136 |  TradeOgre |
KSM/USDT | $15.60 | $0 | 05:11:21 10/11/2024 |
| 137 |  WazirX |
KSM/INR | $24.11 | $0 | 05:20:16 10/11/2024 |
| 138 | WazirX |
KSM/USDT | $23.01 | $0 | 05:20:16 10/11/2024 |
| 139 | FMFW.io |
KSM/BTC | $16.81 | $0 | 05:05:15 10/11/2024 |
| 140 |  Giottus |
KSM/INR | $16.83 | $0 | 05:17:20 10/11/2024 |
| 141 | Giottus |
KSM/USDT | $17.31 | $0 | 05:17:20 10/11/2024 |
| 142 |  ChangeNOW |
KSM/BTC | $20.19 | $0 | 05:17:20 10/11/2024 |
| 143 |  Binance TH |
KSM/USDT | $17.73 | $0 | 04:59:15 10/11/2024 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:17:58 10/11/2024, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,017,001 với tỷ giá $17.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.