Vốn hóa: $2,687,936,395,146 Khối lượng (24h): $74,359,717,826 Tiền ảo: 34,199 Sàn giao dịch: 817 Thị phần: BTC: 61.2%, ETH: 8.4%

Thị trường Kusama (KSM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io KSM/USDT $16.11 $105,409,483 18:02:58 29/03/2025
2 Biton Biton KSM/USDT $16.11 $53,908,058 18:02:58 29/03/2025
3 BTSE BTSE KSM/USDT $16.13 $42,951,275 17:59:58 29/03/2025
4 BITmarkets BITmarkets KSM/USDT $16.14 $42,930,782 17:59:58 29/03/2025
5 B2Z Exchange B2Z Exchange KSM/USD $16.12 $41,331,098 18:02:58 29/03/2025
6 Koinbay Koinbay KSM/USDT $31.20 $17,413,327 17:59:58 29/03/2025
7 Bibox Bibox KSM/USDT $20.24 $5,825,060 18:02:58 29/03/2025
8 Binance Binance KSM/USDT $16.13 $4,822,496 17:56:58 29/03/2025
9 Toobit Toobit KSM/USDT $16.09 $4,409,128 17:59:58 29/03/2025
10 OrangeX OrangeX KSM/USDT $16.12 $3,418,722 17:59:58 29/03/2025
11 Topone Topone KSM/USDT $16.12 $2,556,506 18:05:58 29/03/2025
12 Hotcoin Hotcoin KSM/USDT $16.12 $2,369,078 17:59:58 29/03/2025
13 OKX OKX KSM/USDT $16.14 $1,956,256 17:56:58 29/03/2025
14 Bitunix Bitunix KSM/USDT $16.12 $1,853,555 17:59:58 29/03/2025
15 CoinW CoinW KSM/USDT $16.09 $1,788,453 17:59:58 29/03/2025
16 HTX HTX KSM/USDT $16.13 $1,412,506 17:59:48 29/03/2025
17 BYDFi BYDFi KSM/USDT $16.11 $1,407,007 18:02:58 29/03/2025
18 Bybit Bybit KSM/USDT $16.13 $1,293,182 17:56:58 29/03/2025
19 Fairdesk Fairdesk KSM/USDT $19.54 $1,248,666 18:05:58 29/03/2025
20 Darkex Exchange Darkex Exchange KSM/USDT $16.11 $1,208,402 18:02:58 29/03/2025
21 Binance Binance KSM/USDT $16.14 $1,094,689 17:56:56 29/03/2025
22 Bitrue Bitrue KSM/USDT $16.13 $1,079,279 17:59:58 29/03/2025
23 Hotcoin Hotcoin KSM/USDT $16.15 $783,943 17:59:39 29/03/2025
24 Ourbit Ourbit KSM/USDT $16.12 $749,678 17:59:58 29/03/2025
25 Bibox Bibox KSM/USDT $16.04 $670,857 18:02:53 29/03/2025
26 OKX OKX KSM/USDT $16.15 $639,487 17:56:56 29/03/2025
27 SAFEX SAFEX KSM/USDT $16.11 $638,257 18:02:58 29/03/2025
28 CEEX exchange CEEX exchange KSM/USDT $16.12 $542,859 18:02:59 29/03/2025
29 4E 4E KSM/USDT $16.13 $540,444 18:02:56 29/03/2025
30 KCEX KCEX KSM/USDT $16.11 $492,180 17:59:58 29/03/2025
31 TruBit Pro Exchange TruBit Pro Exchange KSM/USDT $16.12 $459,844 17:59:39 29/03/2025
32 Bybit Bybit KSM/USDT $16.14 $456,457 17:57:00 29/03/2025
33 Bibox Bibox KSM/BTC $16.00 $456,430 18:02:53 29/03/2025
34 WhiteBIT WhiteBIT KSM/USDT $16.10 $437,049 17:59:58 29/03/2025
35 MEXC MEXC KSM/USDT $16.14 $430,891 17:56:51 29/03/2025
36 CoinCatch CoinCatch KSM/USDT $16.13 $335,441 18:02:58 29/03/2025
37 XT.COM XT.COM KSM/USDT $16.13 $331,046 17:59:39 29/03/2025
38 Phemex Phemex KSM/USDT $16.11 $322,756 17:59:58 29/03/2025
39 Bibox Bibox KSM/ETH $16.02 $297,974 18:02:53 29/03/2025
40 BitDelta BitDelta KSM/USDT $16.14 $253,518 17:59:52 29/03/2025
41 FameEX FameEX KSM/USDT $16.49 $222,462 17:59:42 29/03/2025
42 Darkex Exchange Darkex Exchange KSM/USDT $16.13 $213,467 18:02:51 29/03/2025
43 LBank LBank KSM/USDT $16.11 $199,585 18:00:00 29/03/2025
44 Coinbase Exchange Coinbase Exchange KSM/USD $16.15 $188,555 17:56:48 29/03/2025
45 BYDFi BYDFi KSM/USDT $16.13 $173,711 18:02:39 29/03/2025
46 Phemex Phemex KSM/USDT $16.15 $171,406 17:59:57 29/03/2025
47 HTX HTX KSM/USDT $16.10 $170,913 17:59:58 29/03/2025
48 BitMart BitMart KSM/USDT $16.14 $154,131 18:00:00 29/03/2025
49 KuCoin KuCoin KSM/USDT $16.18 $140,576 17:56:58 29/03/2025
50 Kraken Kraken KSM/USD $16.16 $140,515 18:00:03 29/03/2025
51 Gate.io Gate.io KSM/USDT $16.17 $118,499 17:56:56 29/03/2025
52 CoinW CoinW KSM/USDT $16.11 $113,521 18:00:01 29/03/2025
53 WhiteBIT WhiteBIT KSM/USDT $16.15 $105,292 18:00:04 29/03/2025
54 BITmarkets BITmarkets KSM/USDT $16.14 $102,642 17:59:57 29/03/2025
55 B2Z Exchange B2Z Exchange KSM/USDT $16.12 $102,623 18:02:49 29/03/2025
56 BTSE BTSE KSM/USDT $16.13 $102,610 18:00:03 29/03/2025
57 B2Z Exchange B2Z Exchange KSM/USD $16.11 $87,175.97 18:02:49 29/03/2025
58 BITmarkets BITmarkets KSM/USD $16.14 $87,137.18 17:59:57 29/03/2025
59 Bit2Me Bit2Me KSM/EUR $16.27 $87,094.70 17:59:50 29/03/2025
60 BigONE BigONE KSM/USDT $16.13 $86,902.61 18:00:07 29/03/2025
61 Kraken Kraken KSM/EUR $16.20 $85,759.36 18:00:03 29/03/2025
62 Globe Derivative Exchange Globe Derivative Exchange KSM/USD $16.14 $84,865.70 18:02:58 29/03/2025
63 Tokenize Xchange Tokenize Xchange KSM/USD $15.97 $79,045.25 18:02:56 29/03/2025
64 Tokenize Xchange Tokenize Xchange KSM/SGD $16.10 $79,003.27 18:02:56 29/03/2025
65 BitKan BitKan KSM/USDT $16.18 $72,555.46 18:02:41 29/03/2025
66 KuCoin KuCoin KSM/USDT $16.17 $66,116.02 17:56:56 29/03/2025
67 Bitvavo Bitvavo KSM/EUR $16.15 $64,023.21 17:59:59 29/03/2025
68 Tothemoon Tothemoon KSM/USD $16.16 $63,845.68 17:59:59 29/03/2025
69 Bitget Bitget KSM/USDT $16.13 $59,785.89 17:57:01 29/03/2025
70 Kraken Kraken KSM/USD $16.17 $58,095.90 17:59:58 29/03/2025
71 BVOX BVOX KSM/USDT $16.13 $57,781.68 18:00:03 29/03/2025
72 BloFin BloFin KSM/USDT $16.12 $46,456.75 17:59:58 29/03/2025
73 BingX BingX KSM/USDT $16.11 $42,602.89 17:59:50 29/03/2025
74 CoinEx CoinEx KSM/USDT $16.16 $41,666.34 18:00:00 29/03/2025
75 LocalTrade LocalTrade KSM/BTC $16.02 $41,489.90 18:03:03 29/03/2025
76 Binance Binance KSM/BTC $16.00 $37,224.99 17:56:56 29/03/2025
77 BloFin BloFin KSM/USDT $16.16 $36,982.55 18:00:03 29/03/2025
78 DigiFinex DigiFinex KSM/USDT $16.13 $36,780.99 18:00:00 29/03/2025
79 Bithumb Bithumb KSM/KRW $16.31 $32,218.43 17:59:53 29/03/2025
80 Binance Binance KSM/TRY $16.34 $29,039.68 17:56:56 29/03/2025
81 Crypto.com Exchange Crypto.com Exchange KSM/USD $16.16 $24,998.43 17:57:01 29/03/2025
82 Bitexen Bitexen KSM/TRY $16.18 $23,183.63 17:59:39 29/03/2025
83 Bitkub Bitkub KSM/THB $16.22 $23,168.85 18:00:04 29/03/2025
84 Bitrue Bitrue KSM/USDT $16.13 $21,525.82 17:59:52 29/03/2025
85 Kanga Exchange Kanga Exchange KSM/USDT $16.12 $18,066.89 18:02:59 29/03/2025
86 LocalTrade LocalTrade KSM/USDT $16.13 $17,506.17 18:03:03 29/03/2025
87 WOO X WOO X KSM/USDT $16.13 $13,275.47 17:59:58 29/03/2025
88 BITmarkets BITmarkets KSM/USDC $16.14 $9,455.04 17:59:57 29/03/2025
89 B2Z Exchange B2Z Exchange KSM/USDC $16.14 $9,444.01 18:02:49 29/03/2025
90 Coincall Coincall KSM/USD $16.15 $8,640.01 18:05:58 29/03/2025
91 Binance TR Binance TR KSM/TRY $16.34 $8,440.30 17:59:53 29/03/2025
92 BtcTurk | Kripto BtcTurk | Kripto KSM/USDT $16.44 $7,806.40 17:59:48 29/03/2025
93 Pionex Pionex KSM/USDT $16.12 $7,262.49 18:00:01 29/03/2025
94 Crypto.com Exchange Crypto.com Exchange KSM/USD $16.12 $6,532.48 17:56:58 29/03/2025
95 BtcTurk | Kripto BtcTurk | Kripto KSM/TRY $16.38 $5,907.00 18:00:07 29/03/2025
96 ONUS Pro ONUS Pro KSM/VNDC $16.14 $5,003.66 18:03:00 29/03/2025
97 ICRYPEX ICRYPEX KSM/USDT $16.21 $4,825.89 18:00:03 29/03/2025
98 Karura Swap Karura Swap KAR/KSM $0.04116 $4,241.56 18:00:03 29/03/2025
99 Crypto.com Exchange Crypto.com Exchange KSM/USDT $16.12 $4,093.50 17:57:01 29/03/2025
100 Kraken Kraken KSM/GBP $16.17 $3,367.71 18:00:03 29/03/2025
101 WEEX WEEX KSM/USDT $16.13 $2,783.31 18:00:02 29/03/2025
102 Topcredit Int Topcredit Int KSM/USDT $16.12 $2,730.41 18:02:39 29/03/2025
103 Indodax Indodax KSM/IDR $16.33 $2,726.91 17:59:59 29/03/2025
104 Tothemoon Tothemoon KSM/USDT $16.09 $1,916.21 18:00:04 29/03/2025
105 Karura Swap Karura Swap ASEED/KSM $0.3221 $1,491.45 18:00:03 29/03/2025
106 Bitlo Bitlo KSM/TRY $16.37 $1,200.77 18:02:58 29/03/2025
107 CoinDCX CoinDCX KSM/INR $17.02 $1,055.23 18:02:56 29/03/2025
108 TRIV TRIV KSM/IDR $16.18 $973.86 18:02:41 29/03/2025
109 TRIV TRIV KSM/USDT $16.13 $970.86 18:02:41 29/03/2025
110 OKX OKX KSM/USD $16.44 $937.86 17:56:56 29/03/2025
111 KuCoin KuCoin KSM/BTC $16.02 $717.98 17:56:56 29/03/2025
112 WOO X WOO X KSM/USDT $16.15 $584.78 17:59:53 29/03/2025
113 Gate.io Gate.io KSM/TRY $16.41 $516.03 17:56:56 29/03/2025
114 CoinDCX CoinDCX KSM/USDT $16.13 $455.21 18:02:56 29/03/2025
115 ChangeNOW ChangeNOW KSM/BTC $17.79 $280.83 18:02:56 29/03/2025
116 Karura Swap Karura Swap KSM/LKSM $16.14 $183.66 17:59:55 29/03/2025
117 Tokocrypto Tokocrypto KSM/USDT $16.13 $139.38 18:00:02 29/03/2025
118 zondacrypto zondacrypto KSM/USDC $16.21 $129.66 18:03:01 29/03/2025
119 CEX.IO CEX.IO KSM/USDT $16.19 $118.50 18:00:03 29/03/2025
120 Binance.US Binance.US KSM/USDT $16.65 $98.48 18:00:02 29/03/2025
121 Coinone Coinone KSM/KRW $16.38 $85.32 17:59:53 29/03/2025
122 Bitcoiva Bitcoiva KSM/INR $20.48 $58.20 18:02:49 29/03/2025
123 CEX.IO CEX.IO KSM/EUR $16.23 $47.82 18:00:03 29/03/2025
124 NovaDAX NovaDAX KSM/BRL $16.99 $40.67 18:02:56 29/03/2025
125 CEX.IO CEX.IO KSM/USD $16.18 $20.33 18:00:03 29/03/2025
126 ZebPay ZebPay KSM/INR $17.12 $12.19 18:02:53 29/03/2025
127 Korbit Korbit KSM/KRW $16.85 $6.74 17:59:53 29/03/2025
128 Poloniex Poloniex KSM/USDT $16.99 $5.00 18:00:03 29/03/2025
129 Mandala Exchange Mandala Exchange KSM/USDT $16.23 $3.03 18:02:55 29/03/2025
130 Gleec BTC Gleec BTC KSM/USDT $16.23 $3.03 18:02:57 29/03/2025
131 HitBTC HitBTC KSM/USDT $16.22 $3.03 18:00:03 29/03/2025
132 FMFW.io FMFW.io KSM/USDT $16.22 $3.03 18:00:07 29/03/2025
133 Coinmetro Coinmetro KSM/USD $16.12 $0.0000002800 18:00:04 29/03/2025
134 Coinmetro Coinmetro KSM/USDT $16.11 $0.0000002800 18:00:04 29/03/2025
135 HitBTC HitBTC KSM/BTC $16.62 $0 18:00:03 29/03/2025
136 OKX OKX KSM/USDC $18.08 $0 17:56:56 29/03/2025
137 TradeOgre TradeOgre KSM/USDT $12.03 $0 18:00:00 29/03/2025
138 FMFW.io FMFW.io KSM/BTC $16.68 $0 18:00:02 29/03/2025
139 Giottus Giottus KSM/INR $18.16 $0 18:02:56 29/03/2025
140 Giottus Giottus KSM/USDT $16.14 $0 18:02:56 29/03/2025
141 Ripio Ripio KSM/BRL $15.45 $0 18:00:01 29/03/2025
142 Binance TH Binance TH KSM/USDT $16.13 $0 17:59:47 29/03/2025

Thông tin thị trường giao dịch Kusama (KSM)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:02:58 29/03/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,409,483 với tỷ giá $16.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.

Cặp: Tên cặp giao dịch KSM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kusama (KSM) Cặp giao dịch Kusama (KSM) - CoinMarket.vn
4.1 trên 885 đánh giá