Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $31.60 | $241,707,726 | 19:02:58 18/01/2025 |
| 2 |  BTSE |
KSM/USDT | $31.64 | $81,751,322 | 18:59:58 18/01/2025 |
| 3 |  BITmarkets |
KSM/USDT | $31.64 | $81,706,563 | 18:59:58 18/01/2025 |
| 4 |  B2Z Exchange |
KSM/USD | $31.61 | $80,149,261 | 19:02:58 18/01/2025 |
| 5 |  BTCC |
KSM/USDT | $31.57 | $62,601,901 | 19:02:58 18/01/2025 |
| 6 |  Toobit |
KSM/USDT | $31.63 | $33,829,106 | 18:59:58 18/01/2025 |
| 7 |  Binance |
KSM/USDT | $31.53 | $31,442,078 | 18:56:58 18/01/2025 |
| 8 |  Koinbay |
KSM/USDT | $31.19 | $17,415,173 | 18:59:58 18/01/2025 |
| 9 |  WhiteBIT |
KSM/USDT | $31.62 | $14,792,127 | 18:59:58 18/01/2025 |
| 10 |  OrangeX |
KSM/USDT | $31.63 | $14,111,997 | 18:59:58 18/01/2025 |
| 11 |  Bitunix |
KSM/USDT | $31.56 | $13,634,311 | 18:59:58 18/01/2025 |
| 12 |  CoinW |
KSM/USDT | $31.64 | $10,883,395 | 18:59:58 18/01/2025 |
| 13 |  Topone |
KSM/USDT | $31.61 | $10,394,217 | 19:05:58 18/01/2025 |
| 14 |  Hotcoin |
KSM/USDT | $31.63 | $10,024,120 | 18:59:58 18/01/2025 |
| 15 |  BingX |
KSM/USDT | $31.54 | $9,225,633 | 18:59:58 18/01/2025 |
| 16 |  Bitrue |
KSM/USDT | $29.54 | $6,955,161 | 18:59:58 18/01/2025 |
| 17 |  OKX |
KSM/USDT | $31.52 | $6,751,504 | 18:56:58 18/01/2025 |
| 18 |  LBank |
KSM/USDT | $31.61 | $6,328,935 | 18:59:58 18/01/2025 |
| 19 | Binance |
KSM/USDT | $31.59 | $6,140,684 | 18:56:23 18/01/2025 |
| 20 |  Bibox |
KSM/USDT | $20.23 | $5,823,742 | 19:02:58 18/01/2025 |
| 21 |  Bybit |
KSM/USDT | $31.52 | $5,643,234 | 18:56:58 18/01/2025 |
| 22 | WhiteBIT |
KSM/USDT | $31.65 | $4,308,047 | 18:59:24 18/01/2025 |
| 23 |  SAFEX |
KSM/USDT | $31.61 | $3,562,047 | 19:02:58 18/01/2025 |
| 24 |  WEEX |
KSM/USDT | $31.53 | $3,489,227 | 18:59:58 18/01/2025 |
| 25 |  Ourbit |
KSM/USDT | $31.63 | $3,101,664 | 18:59:58 18/01/2025 |
| 26 |  KCEX |
KSM/USDT | $31.63 | $3,041,226 | 18:59:58 18/01/2025 |
| 27 | Bitrue |
KSM/USDT | $31.62 | $2,845,475 | 18:59:24 18/01/2025 |
| 28 |  Zoomex |
KSM/USDT | $31.64 | $2,823,331 | 18:59:58 18/01/2025 |
| 29 |  BIKA Global |
KSM/USDT | $31.62 | $2,507,729 | 19:02:58 18/01/2025 |
| 30 |  XT.COM |
KSM/USDT | $31.65 | $2,460,976 | 18:59:24 18/01/2025 |
| 31 |  HTX |
KSM/USDT | $31.58 | $1,934,088 | 18:56:23 18/01/2025 |
| 32 |  Phemex |
KSM/USDT | $31.62 | $1,835,470 | 18:59:58 18/01/2025 |
| 33 | Hotcoin |
KSM/USDT | $31.57 | $1,726,078 | 18:59:24 18/01/2025 |
| 34 | Bybit |
KSM/USDT | $31.55 | $1,268,114 | 18:56:23 18/01/2025 |
| 35 |  Fairdesk |
KSM/USDT | $19.53 | $1,248,828 | 19:05:58 18/01/2025 |
| 36 |  CEEX exchange |
KSM/USDT | $31.67 | $1,222,599 | 19:02:23 18/01/2025 |
| 37 | LBank |
KSM/USDT | $31.62 | $1,051,150 | 18:59:24 18/01/2025 |
| 38 |  Bithumb |
KSM/KRW | $32.46 | $997,826 | 18:59:24 18/01/2025 |
| 39 |  BYDFi |
KSM/USDT | $31.66 | $857,246 | 19:02:23 18/01/2025 |
| 40 |  TruBit Pro Exchange |
KSM/USDT | $31.65 | $841,908 | 18:59:24 18/01/2025 |
| 41 | OKX |
KSM/USDT | $31.59 | $767,770 | 18:56:23 18/01/2025 |
| 42 |  BitDelta |
KSM/USDT | $31.63 | $733,711 | 18:59:24 18/01/2025 |
| 43 | Bibox |
KSM/USDT | $31.49 | $720,412 | 19:02:23 18/01/2025 |
| 44 |  FameEX |
KSM/USDT | $31.64 | $583,087 | 18:59:24 18/01/2025 |
| 45 |  KuCoin |
KSM/USDT | $31.61 | $545,757 | 18:56:58 18/01/2025 |
| 46 | BYDFi |
KSM/USDT | $31.67 | $521,796 | 19:02:58 18/01/2025 |
| 47 |  WOO X |
KSM/USDT | $31.64 | $469,907 | 18:59:58 18/01/2025 |
| 48 | Phemex |
KSM/USDT | $31.68 | $463,583 | 18:59:24 18/01/2025 |
| 49 |  Coinbase Exchange |
KSM/USD | $31.59 | $448,725 | 18:56:23 18/01/2025 |
| 50 | Bibox |
KSM/BTC | $31.54 | $439,711 | 19:02:23 18/01/2025 |
| 51 |  Kraken |
KSM/USD | $31.59 | $437,609 | 18:56:23 18/01/2025 |
| 52 |  Bitget |
KSM/USDT | $31.56 | $421,450 | 18:56:23 18/01/2025 |
| 53 |  Gate.io |
KSM/USDT | $31.59 | $384,830 | 18:59:24 18/01/2025 |
| 54 | KuCoin |
KSM/USDT | $31.64 | $360,534 | 18:56:23 18/01/2025 |
| 55 |  CoinCatch |
KSM/USDT | $31.59 | $329,923 | 19:02:58 18/01/2025 |
| 56 | CoinW |
KSM/USDT | $31.62 | $322,880 | 18:59:24 18/01/2025 |
| 57 |  4E |
KSM/USDT | $31.63 | $303,967 | 19:02:23 18/01/2025 |
| 58 | Bibox |
KSM/ETH | $31.56 | $300,862 | 19:02:23 18/01/2025 |
| 59 | HTX |
KSM/USDT | $31.57 | $226,532 | 18:56:58 18/01/2025 |
| 60 |  Tothemoon |
KSM/USD | $31.61 | $223,304 | 18:59:24 18/01/2025 |
| 61 |  BigONE |
KSM/USDT | $31.73 | $211,006 | 18:59:24 18/01/2025 |
| 62 |  BtcTurk | Kripto |
KSM/TRY | $31.83 | $198,434 | 18:59:24 18/01/2025 |
| 63 |  BitMart |
KSM/USDT | $31.55 | $184,024 | 18:59:24 18/01/2025 |
| 64 | B2Z Exchange |
KSM/USDT | $31.70 | $178,609 | 19:02:23 18/01/2025 |
| 65 | BTSE |
KSM/USDT | $31.66 | $178,228 | 18:59:24 18/01/2025 |
| 66 | BITmarkets |
KSM/USDT | $31.66 | $178,228 | 18:59:24 18/01/2025 |
| 67 | Kraken |
KSM/USD | $31.17 | $175,666 | 18:56:58 18/01/2025 |
| 68 |  BloFin |
KSM/USDT | $36.10 | $175,349 | 18:59:58 18/01/2025 |
| 69 |  BVOX |
KSM/USDT | $31.65 | $159,209 | 18:59:24 18/01/2025 |
| 70 |  MEXC |
KSM/USDT | $31.59 | $149,189 | 18:56:23 18/01/2025 |
| 71 | Binance |
KSM/BTC | $31.59 | $148,440 | 18:56:23 18/01/2025 |
| 72 |  DigiFinex |
KSM/USDT | $31.54 | $147,900 | 18:59:24 18/01/2025 |
| 73 |  CoinEx |
KSM/USDT | $31.55 | $127,667 | 18:59:24 18/01/2025 |
| 74 | BingX |
KSM/USDT | $31.65 | $126,316 | 18:59:24 18/01/2025 |
| 75 |  Tokenize Xchange |
KSM/SGD | $31.60 | $124,088 | 19:02:23 18/01/2025 |
| 76 | Tokenize Xchange |
KSM/USD | $31.36 | $122,818 | 19:02:23 18/01/2025 |
| 77 | B2Z Exchange |
KSM/USD | $31.70 | $120,920 | 19:02:23 18/01/2025 |
| 78 | BITmarkets |
KSM/USD | $31.66 | $120,704 | 18:59:24 18/01/2025 |
| 79 |  Bit2Me |
KSM/EUR | $31.61 | $120,087 | 18:59:24 18/01/2025 |
| 80 | Kraken |
KSM/EUR | $31.61 | $119,919 | 18:56:23 18/01/2025 |
| 81 | Binance |
KSM/TRY | $31.81 | $103,841 | 18:56:23 18/01/2025 |
| 82 |  BitKan |
KSM/USDT | $31.54 | $95,453.46 | 19:02:23 18/01/2025 |
| 83 |  Bitvavo |
KSM/EUR | $31.29 | $79,534.23 | 18:59:24 18/01/2025 |
| 84 |  LocalTrade |
KSM/BTC | $31.56 | $64,587.53 | 19:02:23 18/01/2025 |
| 85 |  Globe Derivative Exchange |
KSM/USD | $31.63 | $60,663.60 | 19:02:58 18/01/2025 |
| 86 |  Coincall |
KSM/USD | $31.62 | $60,409.32 | 19:05:58 18/01/2025 |
| 87 | BloFin |
KSM/USDT | $31.58 | $53,755.28 | 18:59:24 18/01/2025 |
| 88 |  Bitkub |
KSM/THB | $31.71 | $49,049.40 | 18:59:24 18/01/2025 |
| 89 |  Binance TR |
KSM/TRY | $31.81 | $48,464.09 | 18:59:24 18/01/2025 |
| 90 |  Pionex |
KSM/USDT | $31.65 | $47,592.55 | 18:59:24 18/01/2025 |
| 91 |  Crypto.com Exchange |
KSM/USD | $31.55 | $36,193.33 | 18:59:24 18/01/2025 |
| 92 | WEEX |
KSM/USDT | $31.65 | $22,868.88 | 18:59:24 18/01/2025 |
| 93 |  Kanga Exchange |
KSM/USDT | $31.60 | $21,732.43 | 19:02:23 18/01/2025 |
| 94 | B2Z Exchange |
KSM/USDC | $31.70 | $17,648.15 | 19:02:23 18/01/2025 |
| 95 | BITmarkets |
KSM/USDC | $31.67 | $17,596.73 | 18:59:24 18/01/2025 |
| 96 | BtcTurk | Kripto |
KSM/USDT | $31.45 | $16,766.73 | 18:59:24 18/01/2025 |
| 97 |  Topcredit Int |
KSM/USDT | $31.65 | $15,496.55 | 19:02:23 18/01/2025 |
| 98 | MEXC |
KSM/BTC | $31.55 | $13,866.25 | 18:56:23 18/01/2025 |
| 99 |  ICRYPEX |
KSM/USDT | $31.50 | $13,466.83 | 18:59:24 18/01/2025 |
| 100 | LocalTrade |
KSM/USDT | $31.62 | $13,280.88 | 19:02:23 18/01/2025 |
| 101 |  Bitexen |
KSM/TRY | $31.52 | $12,089.02 | 18:59:24 18/01/2025 |
| 102 |  NovaDAX |
KSM/BRL | $31.06 | $11,576.96 | 19:02:23 18/01/2025 |
| 103 | Kraken |
KSM/GBP | $30.97 | $11,539.14 | 18:56:23 18/01/2025 |
| 104 |  Karura Swap |
KAR/KSM | $0.07726 | $10,658.28 | 18:59:24 18/01/2025 |
| 105 | Crypto.com Exchange |
KSM/USD | $31.63 | $10,512.24 | 18:59:58 18/01/2025 |
| 106 |  Tokocrypto |
KSM/USDT | $31.65 | $7,933.88 | 18:59:24 18/01/2025 |
| 107 | Crypto.com Exchange |
KSM/USDT | $30.94 | $5,425.93 | 18:59:24 18/01/2025 |
| 108 |  CoinDCX |
KSM/INR | $33.05 | $5,264.73 | 19:02:23 18/01/2025 |
| 109 |  ONUS Pro |
KSM/VNDC | $31.90 | $5,078.52 | 19:02:23 18/01/2025 |
| 110 | Karura Swap |
ASEED/KSM | $0.4655 | $5,053.34 | 18:59:24 18/01/2025 |
| 111 | Tothemoon |
KSM/USDT | $31.62 | $3,788.69 | 18:59:24 18/01/2025 |
| 112 |  TRIV |
KSM/IDR | $31.80 | $3,438.57 | 19:02:23 18/01/2025 |
| 113 | TRIV |
KSM/USDT | $31.67 | $3,424.67 | 19:02:23 18/01/2025 |
| 114 |  Bitlo |
KSM/TRY | $31.75 | $2,327.67 | 19:02:23 18/01/2025 |
| 115 |  Poloniex |
KSM/USDT | $30.88 | $1,642.04 | 18:59:24 18/01/2025 |
| 116 | Karura Swap |
KSM/LKSM | $31.73 | $1,440.04 | 19:00:04 18/01/2025 |
| 117 |  Coinone |
KSM/KRW | $32.86 | $1,425.72 | 18:59:24 18/01/2025 |
| 118 | CoinDCX |
KSM/USDT | $31.65 | $1,073.47 | 19:02:23 18/01/2025 |
| 119 |  Binance.US |
KSM/USDT | $31.56 | $1,070.79 | 18:59:24 18/01/2025 |
| 120 | WOO X |
KSM/USDT | $31.63 | $1,059.81 | 18:59:24 18/01/2025 |
| 121 |  Korbit |
KSM/KRW | $32.31 | $972.10 | 18:59:24 18/01/2025 |
| 122 |  Indodax |
KSM/IDR | $30.65 | $860.59 | 18:59:24 18/01/2025 |
| 123 | KuCoin |
KSM/BTC | $31.86 | $352.67 | 18:56:23 18/01/2025 |
| 124 |  Bitcoiva |
KSM/INR | $32.25 | $115.51 | 19:02:23 18/01/2025 |
| 125 |  CEX.IO |
KSM/USD | $31.66 | $93.60 | 18:59:24 18/01/2025 |
| 126 | CEX.IO |
KSM/EUR | $31.79 | $40.25 | 18:59:24 18/01/2025 |
| 127 | CEX.IO |
KSM/USDT | $31.69 | $30.87 | 18:59:24 18/01/2025 |
| 128 |  ZebPay |
KSM/INR | $34.44 | $5.69 | 19:02:23 18/01/2025 |
| 129 |  HitBTC |
KSM/USDT | $33.13 | $0.006625 | 18:59:24 18/01/2025 |
| 130 |  FMFW.io |
KSM/USDT | $33.13 | $0.006625 | 18:59:24 18/01/2025 |
| 131 |  Gleec BTC |
KSM/USDT | $33.12 | $0.006625 | 19:02:23 18/01/2025 |
| 132 |  Mandala Exchange |
KSM/USDT | $33.12 | $0.006625 | 19:02:23 18/01/2025 |
| 133 | HitBTC |
KSM/BTC | $32.56 | $0.006510 | 18:59:24 18/01/2025 |
| 134 | FMFW.io |
KSM/BTC | $32.56 | $0.006510 | 18:59:24 18/01/2025 |
| 135 |  Coinmetro |
KSM/USD | $31.63 | $0.0000005500 | 18:59:24 18/01/2025 |
| 136 | Coinmetro |
KSM/USDT | $31.63 | $0.0000005500 | 18:59:24 18/01/2025 |
| 137 |  TradeOgre |
KSM/USDT | $70.98 | $0 | 18:59:24 18/01/2025 |
| 138 |  WazirX |
KSM/INR | $23.50 | $0 | 19:02:23 18/01/2025 |
| 139 | WazirX |
KSM/USDT | $22.99 | $0 | 19:02:23 18/01/2025 |
| 140 |  Giottus |
KSM/INR | $30.84 | $0 | 19:02:23 18/01/2025 |
| 141 | Giottus |
KSM/USDT | $31.70 | $0 | 19:02:23 18/01/2025 |
| 142 |  Ripio |
KSM/BRL | $24.73 | $0 | 18:59:24 18/01/2025 |
| 143 |  ChangeNOW |
KSM/BTC | $30.09 | $0 | 00:06:17 15/01/2025 |
| 144 |  Binance TH |
KSM/USDT | $31.65 | $0 | 18:59:24 18/01/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:58 18/01/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,707,726 với tỷ giá $31.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.