Vốn hóa: $4,277,917,470,956 Khối lượng (24h): $202,721,645,466 Tiền ảo: 36,214 Sàn giao dịch: 853 Thị phần: BTC: 58.1%, ETH: 13.2%

Thị trường Kusama (KSM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io KSM/USDT $15.59 $1,050,721,111 05:57:18 07/10/2025
2 BTCC BTCC KSM/USDT $15.59 $52,536,339 05:57:17 07/10/2025
3 Zedxion Exchange Zedxion Exchange KSM/USDT $15.61 $21,280,496 06:00:16 07/10/2025
4 LBank LBank KSM/USDT $15.56 $17,602,707 05:57:18 07/10/2025
5 Koinbay Koinbay KSM/USDT $31.22 $17,428,667 05:57:15 07/10/2025
6 BITmarkets BITmarkets KSM/USDT $15.57 $13,398,748 05:57:16 07/10/2025
7 BTSE BTSE KSM/USDT $15.57 $13,394,552 05:57:15 07/10/2025
8 B2Z Exchange B2Z Exchange KSM/USD $15.60 $12,967,018 06:03:16 07/10/2025
9 Zedcex Exchange Zedcex Exchange KSM/USDT $15.59 $9,077,167 06:00:15 07/10/2025
10 SAFEX SAFEX KSM/USDT $15.59 $7,112,713 05:57:15 07/10/2025
11 Binance Binance KSM/USDT $15.58 $4,399,890 05:54:16 07/10/2025
12 YEX YEX KSM/USDT $15.58 $3,553,150 05:54:17 07/10/2025
13 Darkex Exchange Darkex Exchange KSM/USDT $15.61 $3,050,395 06:00:18 07/10/2025
14 Coinlocally Coinlocally KSM/USDT $15.56 $2,769,135 05:57:17 07/10/2025
15 HTX HTX KSM/USDT $15.59 $2,399,226 05:59:24 07/10/2025
16 Cofinex Cofinex KSM/USDT $15.58 $1,967,264 06:00:15 07/10/2025
17 CoinW CoinW KSM/USDT $15.59 $1,807,775 05:57:17 07/10/2025
18 Toobit Toobit KSM/USDT $15.59 $1,717,888 05:57:17 07/10/2025
19 BlockFin BlockFin KSM/USDT $15.58 $1,712,980 05:57:16 07/10/2025
20 Hotcoin Hotcoin KSM/USDT $15.59 $1,626,192 05:57:21 07/10/2025
21 OrangeX OrangeX KSM/USDT $15.59 $1,537,830 05:57:16 07/10/2025
22 Binance Binance KSM/USDT $15.59 $1,500,159 05:56:42 07/10/2025
23 BYDFi BYDFi KSM/USDT $15.56 $1,319,381 06:00:17 07/10/2025
24 Gate Gate KSM/USDT $15.58 $1,182,898 05:54:19 07/10/2025
25 OKX OKX KSM/USDT $15.58 $1,037,627 05:55:31 07/10/2025
26 Bitrue Bitrue KSM/USDT $15.59 $1,000,037 05:57:18 07/10/2025
27 MEXC MEXC KSM/USDT $15.56 $875,499 05:57:16 07/10/2025
28 CEEX exchange CEEX exchange KSM/USDT $15.58 $789,222 06:00:08 07/10/2025
29 4E 4E KSM/USDT $15.61 $743,709 06:00:09 07/10/2025
30 TruBit Pro Exchange TruBit Pro Exchange KSM/USDT $15.59 $702,759 05:57:11 07/10/2025
31 Pionex Pionex KSM/USDT $15.58 $702,116 05:57:10 07/10/2025
32 BlockFin BlockFin KSM/USDT $15.57 $697,666 05:57:11 07/10/2025
33 Phemex Phemex KSM/USDT $15.55 $646,381 05:57:08 07/10/2025
34 MEXC MEXC KSM/USDT $15.59 $630,308 05:57:11 07/10/2025
35 WhiteBIT WhiteBIT KSM/USDT $15.57 $581,314 05:57:07 07/10/2025
36 Bibox Bibox KSM/USDT $14.10 $516,480 06:00:10 07/10/2025
37 BloFin BloFin KSM/USDT $15.56 $419,341 05:51:09 07/10/2025
38 NovaEx NovaEx KSM/USDT $15.61 $407,566 06:00:16 07/10/2025
39 CoinCatch CoinCatch KSM/USDT $15.57 $399,934 05:57:16 07/10/2025
40 XT.COM XT.COM KSM/USDT $15.59 $397,291 05:57:11 07/10/2025
41 Bibox Bibox KSM/BTC $14.10 $387,529 06:00:10 07/10/2025
42 Aivora Exchange Aivora Exchange KSM/USDT $15.61 $375,546 06:00:17 07/10/2025
43 CoinW CoinW KSM/USDT $15.59 $369,205 05:57:08 07/10/2025
44 Zoomex Zoomex KSM/USDT $15.57 $358,641 05:57:19 07/10/2025
45 Phemex Phemex KSM/USDT $15.59 $357,909 05:57:17 07/10/2025
46 LBank LBank KSM/USDT $15.60 $331,046 05:57:09 07/10/2025
47 Bitunix Bitunix KSM/USDT $15.59 $305,585 05:57:16 07/10/2025
48 YEX YEX KSM/USDT $15.59 $272,599 06:00:08 07/10/2025
49 OKX OKX KSM/USDT $15.58 $257,598 05:56:54 07/10/2025
50 BITmarkets BITmarkets KSM/USDT $15.61 $245,941 05:57:11 07/10/2025
51 BTSE BTSE KSM/USDT $15.61 $245,934 05:57:09 07/10/2025
52 BYDFi BYDFi KSM/USDT $15.58 $241,549 06:00:08 07/10/2025
53 Bibox Bibox KSM/ETH $14.06 $240,101 06:00:10 07/10/2025
54 B2Z Exchange B2Z Exchange KSM/USDT $15.61 $236,099 06:03:12 07/10/2025
55 Darkex Exchange Darkex Exchange KSM/USDT $15.60 $219,268 06:00:14 07/10/2025
56 BitDelta BitDelta KSM/USDT $15.60 $206,164 05:54:17 07/10/2025
57 Coinbase Exchange Coinbase Exchange KSM/USD $15.60 $202,282 05:56:56 07/10/2025
58 Bybit Bybit KSM/USDT $15.58 $195,231 05:54:09 07/10/2025
59 BITmarkets BITmarkets KSM/USD $15.61 $185,190 05:57:11 07/10/2025
60 Tothemoon Tothemoon KSM/USDT $15.61 $181,023 05:57:09 07/10/2025
61 B2Z Exchange B2Z Exchange KSM/USD $15.62 $178,379 06:03:12 07/10/2025
62 Bithumb Bithumb KSM/KRW $15.71 $161,483 05:59:30 07/10/2025
63 BitMart BitMart KSM/USDT $15.60 $152,520 05:57:11 07/10/2025
64 Kraken Kraken KSM/USD $15.57 $146,436 05:58:55 07/10/2025
65 KuCoin KuCoin KSM/USDT $15.59 $139,000 05:57:21 07/10/2025
66 Bitget Bitget KSM/USDT $15.54 $127,659 05:54:09 07/10/2025
67 KuCoin KuCoin KSM/USDT $15.58 $126,209 05:59:23 07/10/2025
68 WhiteBIT WhiteBIT KSM/USDT $15.63 $116,060 05:57:15 07/10/2025
69 BtcTurk | Kripto BtcTurk | Kripto KSM/TRY $15.53 $100,024 05:56:23 07/10/2025
70 BVOX BVOX KSM/USDT $15.59 $88,230.90 05:54:17 07/10/2025
71 BigONE BigONE KSM/USDT $15.51 $87,199.04 05:51:11 07/10/2025
72 BingX BingX KSM/USDT $15.57 $76,070.41 05:48:09 07/10/2025
73 UEEx UEEx KSM/USDT $15.59 $75,217.13 06:03:12 07/10/2025
74 Tothemoon Tothemoon KSM/USD $15.58 $75,131.14 05:57:09 07/10/2025
75 BloFin BloFin KSM/USDT $15.57 $70,909.03 05:51:17 07/10/2025
76 Gate Gate KSM/USDT $15.56 $68,917.75 05:56:54 07/10/2025
77 Bitvavo Bitvavo KSM/EUR $15.54 $64,269.03 05:57:11 07/10/2025
78 HTX HTX KSM/USDT $15.57 $58,991.61 05:30:25 07/10/2025
79 Bitrue Bitrue KSM/USDT $15.59 $55,315.46 05:57:08 07/10/2025
80 WhiteBIT WhiteBIT KSM/USDC $15.63 $38,456.11 05:57:07 07/10/2025
81 DigiFinex DigiFinex KSM/USDT $15.55 $37,025.15 05:54:09 07/10/2025
82 BitKan BitKan KSM/USDT $15.60 $34,460.54 06:00:08 07/10/2025
83 Bitexen Bitexen KSM/TRY $15.33 $29,264.45 05:54:07 07/10/2025
84 Kanga Exchange Kanga Exchange KSM/USDT $15.59 $27,413.75 06:00:08 07/10/2025
85 XXKK XXKK KSM/USDT $15.61 $26,919.42 06:00:11 07/10/2025
86 Kanga Exchange Kanga Exchange KSM/USDC $15.59 $25,963.14 06:00:08 07/10/2025
87 Kraken Kraken KSM/EUR $15.57 $25,939.50 05:58:55 07/10/2025
88 CoinEx CoinEx KSM/USDT $15.59 $25,611.67 05:59:54 07/10/2025
89 Bit2Me Bit2Me KSM/EUR $15.57 $24,877.63 05:57:10 07/10/2025
90 Binance Binance KSM/TRY $15.54 $22,015.62 05:56:54 07/10/2025
91 Binance Binance KSM/BTC $15.60 $21,590.30 05:56:54 07/10/2025
92 BITmarkets BITmarkets KSM/USDC $15.61 $20,503.85 05:57:11 07/10/2025
93 B2Z Exchange B2Z Exchange KSM/USDC $15.61 $19,718.03 06:03:12 07/10/2025
94 Bitkub Bitkub KSM/THB $15.50 $19,591.58 05:57:12 07/10/2025
95 Crypto.com Exchange Crypto.com Exchange KSM/USD $15.58 $17,686.91 05:51:10 07/10/2025
96 LocalTrade LocalTrade KSM/USDT $15.59 $17,140.17 05:57:12 07/10/2025
97 Globe Derivative Exchange Globe Derivative Exchange KSM/USD $15.61 $15,573.60 06:00:17 07/10/2025
98 Indodax Indodax KSM/IDR $15.53 $14,372.73 05:59:23 07/10/2025
99 Coincall Coincall KSM/USD $15.59 $9,980.19 06:03:16 07/10/2025
100 BtcTurk | Kripto BtcTurk | Kripto KSM/USDT $15.64 $7,695.21 05:56:23 07/10/2025
101 Crypto.com Exchange Crypto.com Exchange KSM/USDT $15.61 $7,569.15 05:51:10 07/10/2025
102 Binance TR Binance TR KSM/TRY $15.54 $5,171.05 05:57:11 07/10/2025
103 WEEX WEEX KSM/USDT $15.58 $5,001.05 05:57:12 07/10/2025
104 Crypto.com Exchange Crypto.com Exchange KSM/USD $15.60 $4,059.37 03:39:21 07/10/2025
105 ICRYPEX ICRYPEX KSM/USDT $15.63 $3,093.26 06:00:08 07/10/2025
106 Karura Swap Karura Swap KAR/KSM $0.02477 $3,063.46 06:03:09 07/10/2025
107 ONUS Pro ONUS Pro KSM/VNDC $15.63 $2,971.51 06:00:12 07/10/2025
108 Karura Swap Karura Swap ASEED/KSM $0.2724 $2,899.07 06:03:09 07/10/2025
109 CoinDCX CoinDCX KSM/INR $16.01 $2,783.37 05:54:16 07/10/2025
110 Bitlo Bitlo KSM/TRY $15.52 $1,691.53 06:00:09 07/10/2025
111 OKX OKX KSM/USD $15.58 $1,417.56 05:56:54 07/10/2025
112 TRIV TRIV KSM/IDR $15.62 $1,122.93 06:00:15 07/10/2025
113 TRIV TRIV KSM/USDT $15.58 $1,122.92 06:00:15 07/10/2025
114 Kraken Kraken KSM/GBP $15.53 $1,120.69 05:58:55 07/10/2025
115 KuCoin KuCoin KSM/BTC $15.59 $434.24 05:59:53 07/10/2025
116 Tokocrypto Tokocrypto KSM/USDT $15.58 $424.90 05:57:09 07/10/2025
117 ChangeNOW ChangeNOW KSM/BTC $26.82 $423.42 06:00:09 07/10/2025
118 Karura Swap Karura Swap KSM/LKSM $15.59 $320.54 06:03:09 07/10/2025
119 Young Platform Young Platform KSM/EUR $15.50 $318.79 05:57:08 07/10/2025
120 Korbit Korbit KSM/KRW $15.72 $275.86 05:54:08 07/10/2025
121 CoinDCX CoinDCX KSM/USDT $15.58 $261.08 05:54:16 07/10/2025
122 Binance.US Binance.US KSM/USDT $15.13 $185.47 05:59:53 07/10/2025
123 WOO X WOO X KSM/USDT $15.59 $76.93 05:57:11 07/10/2025
124 CEX.IO CEX.IO KSM/USD $15.60 $54.91 05:57:12 07/10/2025
125 Coinone Coinone KSM/KRW $15.76 $53.33 05:57:53 07/10/2025
126 NovaDAX NovaDAX KSM/BRL $15.79 $37.71 05:54:08 07/10/2025
127 Binance TH Binance TH KSM/USDT $15.58 $33.08 05:57:07 07/10/2025
128 CEX.IO CEX.IO KSM/EUR $15.61 $26.41 05:57:12 07/10/2025
129 Gleec BTC Gleec BTC KSM/USDT $15.43 $24.96 06:00:11 07/10/2025
130 Mandala Exchange Mandala Exchange KSM/USDT $15.43 $24.96 06:00:08 07/10/2025
131 HitBTC HitBTC KSM/USDT $15.43 $24.96 05:57:07 07/10/2025
132 FMFW.io FMFW.io KSM/USDT $15.43 $24.96 05:57:16 07/10/2025
133 CEX.IO CEX.IO KSM/USDT $15.60 $19.82 05:57:12 07/10/2025
134 ZebPay ZebPay KSM/INR $16.44 $2.27 06:00:11 07/10/2025
135 Coinmetro Coinmetro KSM/USD $15.59 $0.0000002700 06:00:08 07/10/2025
136 Coinmetro Coinmetro KSM/USDT $15.59 $0.0000002700 06:00:08 07/10/2025
137 Poloniex Poloniex KSM/USDT $14.05 $0 05:59:23 07/10/2025
138 HitBTC HitBTC KSM/BTC $15.62 $0 05:57:07 07/10/2025
139 zondacrypto zondacrypto KSM/USDC $15.86 $0 06:00:07 07/10/2025
140 Tokenize Xchange Tokenize Xchange KSM/USD $14.21 $0 04:18:07 02/10/2025
141 FMFW.io FMFW.io KSM/BTC $15.61 $0 05:57:16 07/10/2025
142 Giottus Giottus KSM/INR $16.47 $0 05:24:08 07/10/2025
143 Giottus Giottus KSM/USDT $15.60 $0 05:24:08 07/10/2025
144 Ripio Ripio KSM/BRL $13.57 $0 06:00:14 07/10/2025
145 WOO X WOO X KSM/USDT $15.60 $0 05:57:15 07/10/2025
146 Top.one Top.one KSM/USDT $15.60 $0 06:03:16 07/10/2025

Thông tin thị trường giao dịch Kusama (KSM)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 07/10/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,050,721,111 với tỷ giá $15.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.

Cặp: Tên cặp giao dịch KSM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kusama (KSM) Cặp giao dịch Kusama (KSM) - CoinMarket.vn
4.8 trên 894 đánh giá