Vốn hóa: $3,858,577,520,100 Khối lượng (24h): $156,467,376,737 Tiền ảo: 35,984 Sàn giao dịch: 848 Thị phần: BTC: 57.4%, ETH: 13.4%

Thị trường Kusama (KSM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io KSM/USDT $15.52 $903,352,494 06:57:30 10/09/2025
2 BTCC BTCC KSM/USDT $15.57 $62,023,172 06:57:17 10/09/2025
3 Zedxion Exchange Zedxion Exchange KSM/USDT $15.55 $20,617,324 06:54:16 10/09/2025
4 LBank LBank KSM/USDT $15.53 $17,975,294 06:57:17 10/09/2025
5 Koinbay Koinbay KSM/USDT $31.21 $17,424,788 06:57:15 10/09/2025
6 BITmarkets BITmarkets KSM/USDT $15.51 $10,437,759 06:57:16 10/09/2025
7 BTSE BTSE KSM/USDT $15.55 $10,393,236 06:51:15 10/09/2025
8 B2Z Exchange B2Z Exchange KSM/USD $15.57 $10,045,945 07:00:17 10/09/2025
9 Zedcex Exchange Zedcex Exchange KSM/USDT $15.52 $8,932,833 06:51:15 10/09/2025
10 SAFEX SAFEX KSM/USDT $15.46 $7,776,951 20:33:15 07/09/2025
11 Binance Binance KSM/USDT $15.55 $7,153,635 06:54:16 10/09/2025
12 HTX HTX KSM/USDT $15.53 $4,284,481 06:59:54 10/09/2025
13 YEX YEX KSM/USDT $15.56 $3,617,617 07:00:18 10/09/2025
14 Toobit Toobit KSM/USDT $15.53 $3,497,696 06:57:17 10/09/2025
15 Darkex Exchange Darkex Exchange KSM/USDT $15.56 $3,027,198 07:00:21 10/09/2025
16 CoinW CoinW KSM/USDT $15.53 $2,942,428 06:57:17 10/09/2025
17 Coinlocally Coinlocally KSM/USDT $15.53 $2,709,676 06:57:17 10/09/2025
18 BlockFin BlockFin KSM/USDT $15.56 $2,317,902 07:00:17 10/09/2025
19 OKX OKX KSM/USDT $15.52 $2,260,172 06:55:37 10/09/2025
20 BYDFi BYDFi KSM/USDT $15.52 $2,104,598 07:00:18 10/09/2025
21 Bybit Bybit KSM/USDT $15.55 $2,075,309 06:54:16 10/09/2025
22 Binance Binance KSM/USDT $15.55 $1,877,600 06:56:54 10/09/2025
23 Gate Gate KSM/USDT $15.53 $1,682,960 06:48:19 10/09/2025
24 OrangeX OrangeX KSM/USDT $15.53 $1,657,610 06:57:15 10/09/2025
25 WhiteBIT WhiteBIT KSM/USDT $15.55 $1,414,021 06:57:15 10/09/2025
26 Bitrue Bitrue KSM/USDT $15.53 $1,339,249 06:57:17 10/09/2025
27 WhiteBIT WhiteBIT KSM/USDT $15.49 $1,236,290 06:57:08 10/09/2025
28 Hotcoin Hotcoin KSM/USDT $15.53 $1,139,049 06:57:18 10/09/2025
29 Cofinex Cofinex KSM/USDT $15.54 $970,008 07:00:19 10/09/2025
30 4E 4E KSM/USDT $15.53 $930,629 06:57:07 10/09/2025
31 CEEX exchange CEEX exchange KSM/USDT $15.53 $920,242 07:00:07 10/09/2025
32 MEXC MEXC KSM/USDT $15.57 $778,858 06:54:07 10/09/2025
33 XXKK XXKK KSM/USDT $15.55 $731,307 07:00:08 10/09/2025
34 MEXC MEXC KSM/USDT $15.56 $692,942 06:54:17 10/09/2025
35 BlockFin BlockFin KSM/USDT $15.53 $660,972 07:00:07 10/09/2025
36 Zoomex Zoomex KSM/USDT $15.53 $619,702 06:57:15 10/09/2025
37 TruBit Pro Exchange TruBit Pro Exchange KSM/USDT $15.54 $606,816 06:57:11 10/09/2025
38 Phemex Phemex KSM/USDT $15.53 $516,496 06:57:17 10/09/2025
39 Bibox Bibox KSM/USDT $14.09 $516,359 07:00:12 10/09/2025
40 Aivora Exchange Aivora Exchange KSM/USDT $15.53 $515,395 07:00:18 10/09/2025
41 XT.COM XT.COM KSM/USDT $15.53 $489,057 06:57:11 10/09/2025
42 LBank LBank KSM/USDT $15.54 $466,984 06:57:09 10/09/2025
43 Bitunix Bitunix KSM/USDT $15.53 $408,269 06:57:17 10/09/2025
44 CoinW CoinW KSM/USDT $15.54 $401,385 06:57:11 10/09/2025
45 BloFin BloFin KSM/USDT $15.52 $394,708 06:57:08 10/09/2025
46 Bibox Bibox KSM/BTC $14.09 $387,444 07:00:12 10/09/2025
47 YEX YEX KSM/USDT $15.53 $375,460 07:00:08 10/09/2025
48 OKX OKX KSM/USDT $15.55 $370,405 06:56:53 10/09/2025
49 BYDFi BYDFi KSM/USDT $15.54 $334,387 06:57:07 10/09/2025
50 CoinCatch CoinCatch KSM/USDT $15.55 $327,578 07:00:16 10/09/2025
51 Pionex Pionex KSM/USDT $15.56 $282,908 06:54:08 10/09/2025
52 Darkex Exchange Darkex Exchange KSM/USDT $15.55 $281,485 07:00:20 10/09/2025
53 Phemex Phemex KSM/USDT $15.54 $269,171 06:57:12 10/09/2025
54 Bibox Bibox KSM/ETH $14.05 $240,042 07:00:12 10/09/2025
55 BitDelta BitDelta KSM/USDT $15.55 $238,590 06:57:07 10/09/2025
56 Kraken Kraken KSM/USD $15.51 $225,392 06:59:24 10/09/2025
57 Bybit Bybit KSM/USDT $15.57 $199,816 06:54:12 10/09/2025
58 Tothemoon Tothemoon KSM/USDT $15.53 $181,548 06:57:09 10/09/2025
59 BitMart BitMart KSM/USDT $15.56 $154,499 06:57:09 10/09/2025
60 Bithumb Bithumb KSM/KRW $15.63 $137,297 06:59:53 10/09/2025
61 Bitget Bitget KSM/USDT $15.57 $135,845 06:54:07 10/09/2025
62 HTX HTX KSM/USDT $15.44 $132,941 05:45:18 10/09/2025
63 BloFin BloFin KSM/USDT $15.53 $116,958 06:45:17 10/09/2025
64 Coinbase Exchange Coinbase Exchange KSM/USD $15.53 $111,859 06:56:56 10/09/2025
65 Tothemoon Tothemoon KSM/USD $15.49 $109,738 06:57:09 10/09/2025
66 BingX BingX KSM/USDT $15.55 $107,804 06:54:10 10/09/2025
67 Gate Gate KSM/USDT $15.57 $105,430 06:59:24 10/09/2025
68 BVOX BVOX KSM/USDT $15.53 $103,066 06:57:16 10/09/2025
69 UEEx UEEx KSM/USDT $15.53 $93,999.21 06:57:08 10/09/2025
70 KuCoin KuCoin KSM/USDT $15.55 $84,198.95 06:57:17 10/09/2025
71 KuCoin KuCoin KSM/USDT $15.53 $80,627.34 06:59:23 10/09/2025
72 BigONE BigONE KSM/USDT $15.48 $76,434.83 06:57:11 10/09/2025
73 BtcTurk | Kripto BtcTurk | Kripto KSM/TRY $15.37 $72,476.06 06:58:53 10/09/2025
74 Tokenize Xchange Tokenize Xchange KSM/USD $15.40 $63,633.24 07:00:11 10/09/2025
75 WhiteBIT WhiteBIT KSM/USDC $15.60 $62,474.54 06:57:08 10/09/2025
76 Bitrue Bitrue KSM/USDT $15.54 $62,296.52 06:57:09 10/09/2025
77 Kraken Kraken KSM/EUR $15.54 $54,969.19 06:59:24 10/09/2025
78 Bit2Me Bit2Me KSM/EUR $15.54 $53,853.84 06:57:11 10/09/2025
79 BITmarkets BITmarkets KSM/USD $15.53 $48,861.68 06:57:09 10/09/2025
80 B2Z Exchange B2Z Exchange KSM/USD $15.55 $48,860.65 07:00:08 10/09/2025
81 DigiFinex DigiFinex KSM/USDT $15.50 $47,595.23 06:54:10 10/09/2025
82 BitKan BitKan KSM/USDT $15.53 $47,217.35 07:00:12 10/09/2025
83 CoinEx CoinEx KSM/USDT $15.54 $38,677.68 06:59:23 10/09/2025
84 Crypto.com Exchange Crypto.com Exchange KSM/USD $15.54 $37,370.74 06:42:07 10/09/2025
85 Bitkub Bitkub KSM/THB $15.44 $30,844.82 06:57:11 10/09/2025
86 Bitexen Bitexen KSM/TRY $15.27 $28,439.39 06:57:11 10/09/2025
87 Bitvavo Bitvavo KSM/EUR $15.31 $26,781.44 06:57:09 10/09/2025
88 Binance Binance KSM/TRY $15.53 $24,761.18 06:56:54 10/09/2025
89 Indodax Indodax KSM/IDR $15.51 $17,004.49 06:59:24 10/09/2025
90 Kanga Exchange Kanga Exchange KSM/USDC $15.53 $16,152.11 06:57:08 10/09/2025
91 Kanga Exchange Kanga Exchange KSM/USDT $15.59 $15,955.93 06:57:08 10/09/2025
92 Binance Binance KSM/BTC $15.53 $15,930.99 06:56:54 10/09/2025
93 Coincall Coincall KSM/USD $15.56 $15,126.91 07:03:16 10/09/2025
94 LocalTrade LocalTrade KSM/USDT $15.52 $14,086.19 07:00:10 10/09/2025
95 Globe Derivative Exchange Globe Derivative Exchange KSM/USD $15.57 $12,772.30 07:00:19 10/09/2025
96 Crypto.com Exchange Crypto.com Exchange KSM/USDT $15.50 $11,634.76 06:42:07 10/09/2025
97 Binance TR Binance TR KSM/TRY $15.53 $11,154.97 06:57:09 10/09/2025
98 Coinone Coinone KSM/KRW $15.49 $9,788.77 06:59:54 10/09/2025
99 B2Z Exchange B2Z Exchange KSM/USDT $15.53 $8,800.42 07:00:08 10/09/2025
100 BITmarkets BITmarkets KSM/USDT $15.53 $8,784.55 06:57:09 10/09/2025
101 BTSE BTSE KSM/USDT $15.55 $8,755.29 06:51:09 10/09/2025
102 CoinDCX CoinDCX KSM/INR $15.93 $8,753.14 06:57:09 10/09/2025
103 Binance TH Binance TH KSM/USDT $15.53 $7,468.72 06:57:08 10/09/2025
104 BtcTurk | Kripto BtcTurk | Kripto KSM/USDT $15.42 $6,918.70 06:58:53 10/09/2025
105 Kraken Kraken KSM/GBP $15.37 $6,045.72 06:59:24 10/09/2025
106 WEEX WEEX KSM/USDT $15.53 $4,940.04 06:57:09 10/09/2025
107 NovaDAX NovaDAX KSM/BRL $15.57 $4,293.09 06:57:08 10/09/2025
108 Crypto.com Exchange Crypto.com Exchange KSM/USD $15.51 $3,492.84 19:54:18 09/09/2025
109 ICRYPEX ICRYPEX KSM/USDT $15.60 $3,129.20 07:00:12 10/09/2025
110 Karura Swap Karura Swap ASEED/KSM $0.2791 $2,966.69 07:00:12 10/09/2025
111 WOO X WOO X KSM/USDT $15.52 $2,870.52 06:57:11 10/09/2025
112 Tokocrypto Tokocrypto KSM/USDT $15.53 $2,868.36 06:57:09 10/09/2025
113 WOO X WOO X KSM/USDT $15.58 $2,325.34 06:57:15 10/09/2025
114 TRIV TRIV KSM/IDR $15.56 $1,772.45 07:00:11 10/09/2025
115 TRIV TRIV KSM/USDT $15.52 $1,772.44 07:00:11 10/09/2025
116 Karura Swap Karura Swap KAR/KSM $0.02508 $1,495.26 07:00:12 10/09/2025
117 Bitlo Bitlo KSM/TRY $15.51 $1,110.20 07:00:11 10/09/2025
118 CoinDCX CoinDCX KSM/USDT $15.53 $1,076.63 06:57:09 10/09/2025
119 ONUS Pro ONUS Pro KSM/VNDC $15.56 $852.00 07:00:10 10/09/2025
120 B2Z Exchange B2Z Exchange KSM/USDC $15.52 $831.53 07:00:08 10/09/2025
121 BITmarkets BITmarkets KSM/USDC $15.53 $828.22 06:57:09 10/09/2025
122 Karura Swap Karura Swap KSM/LKSM $15.61 $422.02 07:00:12 10/09/2025
123 ChangeNOW ChangeNOW KSM/BTC $23.91 $377.51 06:57:07 10/09/2025
124 Young Platform Young Platform KSM/EUR $15.56 $295.17 07:00:10 10/09/2025
125 Binance.US Binance.US KSM/USDT $16.22 $209.31 06:59:23 10/09/2025
126 CEX.IO CEX.IO KSM/USDT $15.60 $208.75 06:45:10 10/09/2025
127 zondacrypto zondacrypto KSM/USDC $14.77 $55.84 06:54:11 10/09/2025
128 CEX.IO CEX.IO KSM/USD $15.55 $28.04 06:45:10 10/09/2025
129 CEX.IO CEX.IO KSM/EUR $15.60 $20.21 06:45:10 10/09/2025
130 KuCoin KuCoin KSM/BTC $15.53 $7.66 06:59:23 10/09/2025
131 OKX OKX KSM/USD $15.15 $1.98 06:56:24 10/09/2025
132 Coinmetro Coinmetro KSM/USD $15.54 $0.0000002700 06:57:08 10/09/2025
133 Coinmetro Coinmetro KSM/USDT $15.54 $0.0000002700 06:57:08 10/09/2025
134 Poloniex Poloniex KSM/USDT $14.54 $0 06:59:23 10/09/2025
135 HitBTC HitBTC KSM/BTC $17.41 $0 06:57:09 10/09/2025
136 HitBTC HitBTC KSM/USDT $15.30 $0 06:57:09 10/09/2025
137 Korbit Korbit KSM/KRW $15.46 $0 06:57:11 10/09/2025
138 ZebPay ZebPay KSM/INR $16.22 $0 07:00:11 10/09/2025
139 Mandala Exchange Mandala Exchange KSM/USDT $15.30 $0 07:00:07 10/09/2025
140 FMFW.io FMFW.io KSM/BTC $17.41 $0 06:57:07 10/09/2025
141 FMFW.io FMFW.io KSM/USDT $15.30 $0 06:57:07 10/09/2025
142 Giottus Giottus KSM/INR $17.40 $0 06:54:08 10/09/2025
143 Giottus Giottus KSM/USDT $15.55 $0 06:54:08 10/09/2025
144 Ripio Ripio KSM/BRL $13.26 $0 07:00:07 10/09/2025
145 Gleec BTC Gleec BTC KSM/USDT $15.30 $0 07:00:13 10/09/2025
146 Top.one Top.one KSM/USDT $15.56 $0 07:03:16 10/09/2025

Thông tin thị trường giao dịch Kusama (KSM)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:30 10/09/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $903,352,494 với tỷ giá $15.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.

Cặp: Tên cặp giao dịch KSM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kusama (KSM) Cặp giao dịch Kusama (KSM) - CoinMarket.vn
4.3 trên 892 đánh giá