Thị trường Kusama (KSM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KSM/USDT | $15.59 | $1,050,721,111 | 05:57:18 07/10/2025 |
2 | ![]() |
KSM/USDT | $15.59 | $52,536,339 | 05:57:17 07/10/2025 |
3 | ![]() |
KSM/USDT | $15.61 | $21,280,496 | 06:00:16 07/10/2025 |
4 | ![]() |
KSM/USDT | $15.56 | $17,602,707 | 05:57:18 07/10/2025 |
5 | ![]() |
KSM/USDT | $31.22 | $17,428,667 | 05:57:15 07/10/2025 |
6 | ![]() |
KSM/USDT | $15.57 | $13,398,748 | 05:57:16 07/10/2025 |
7 | ![]() |
KSM/USDT | $15.57 | $13,394,552 | 05:57:15 07/10/2025 |
8 | ![]() |
KSM/USD | $15.60 | $12,967,018 | 06:03:16 07/10/2025 |
9 | ![]() |
KSM/USDT | $15.59 | $9,077,167 | 06:00:15 07/10/2025 |
10 | ![]() |
KSM/USDT | $15.59 | $7,112,713 | 05:57:15 07/10/2025 |
11 | ![]() |
KSM/USDT | $15.58 | $4,399,890 | 05:54:16 07/10/2025 |
12 | ![]() |
KSM/USDT | $15.58 | $3,553,150 | 05:54:17 07/10/2025 |
13 | ![]() |
KSM/USDT | $15.61 | $3,050,395 | 06:00:18 07/10/2025 |
14 | ![]() |
KSM/USDT | $15.56 | $2,769,135 | 05:57:17 07/10/2025 |
15 | ![]() |
KSM/USDT | $15.59 | $2,399,226 | 05:59:24 07/10/2025 |
16 | ![]() |
KSM/USDT | $15.58 | $1,967,264 | 06:00:15 07/10/2025 |
17 | ![]() |
KSM/USDT | $15.59 | $1,807,775 | 05:57:17 07/10/2025 |
18 | ![]() |
KSM/USDT | $15.59 | $1,717,888 | 05:57:17 07/10/2025 |
19 | ![]() |
KSM/USDT | $15.58 | $1,712,980 | 05:57:16 07/10/2025 |
20 | ![]() |
KSM/USDT | $15.59 | $1,626,192 | 05:57:21 07/10/2025 |
21 | ![]() |
KSM/USDT | $15.59 | $1,537,830 | 05:57:16 07/10/2025 |
22 | ![]() |
KSM/USDT | $15.59 | $1,500,159 | 05:56:42 07/10/2025 |
23 | ![]() |
KSM/USDT | $15.56 | $1,319,381 | 06:00:17 07/10/2025 |
24 | ![]() |
KSM/USDT | $15.58 | $1,182,898 | 05:54:19 07/10/2025 |
25 | ![]() |
KSM/USDT | $15.58 | $1,037,627 | 05:55:31 07/10/2025 |
26 | ![]() |
KSM/USDT | $15.59 | $1,000,037 | 05:57:18 07/10/2025 |
27 | ![]() |
KSM/USDT | $15.56 | $875,499 | 05:57:16 07/10/2025 |
28 | ![]() |
KSM/USDT | $15.58 | $789,222 | 06:00:08 07/10/2025 |
29 | ![]() |
KSM/USDT | $15.61 | $743,709 | 06:00:09 07/10/2025 |
30 | ![]() |
KSM/USDT | $15.59 | $702,759 | 05:57:11 07/10/2025 |
31 | ![]() |
KSM/USDT | $15.58 | $702,116 | 05:57:10 07/10/2025 |
32 | ![]() |
KSM/USDT | $15.57 | $697,666 | 05:57:11 07/10/2025 |
33 | ![]() |
KSM/USDT | $15.55 | $646,381 | 05:57:08 07/10/2025 |
34 | ![]() |
KSM/USDT | $15.59 | $630,308 | 05:57:11 07/10/2025 |
35 | ![]() |
KSM/USDT | $15.57 | $581,314 | 05:57:07 07/10/2025 |
36 | ![]() |
KSM/USDT | $14.10 | $516,480 | 06:00:10 07/10/2025 |
37 | ![]() |
KSM/USDT | $15.56 | $419,341 | 05:51:09 07/10/2025 |
38 | ![]() |
KSM/USDT | $15.61 | $407,566 | 06:00:16 07/10/2025 |
39 | ![]() |
KSM/USDT | $15.57 | $399,934 | 05:57:16 07/10/2025 |
40 | ![]() |
KSM/USDT | $15.59 | $397,291 | 05:57:11 07/10/2025 |
41 | ![]() |
KSM/BTC | $14.10 | $387,529 | 06:00:10 07/10/2025 |
42 | ![]() |
KSM/USDT | $15.61 | $375,546 | 06:00:17 07/10/2025 |
43 | ![]() |
KSM/USDT | $15.59 | $369,205 | 05:57:08 07/10/2025 |
44 | ![]() |
KSM/USDT | $15.57 | $358,641 | 05:57:19 07/10/2025 |
45 | ![]() |
KSM/USDT | $15.59 | $357,909 | 05:57:17 07/10/2025 |
46 | ![]() |
KSM/USDT | $15.60 | $331,046 | 05:57:09 07/10/2025 |
47 | ![]() |
KSM/USDT | $15.59 | $305,585 | 05:57:16 07/10/2025 |
48 | ![]() |
KSM/USDT | $15.59 | $272,599 | 06:00:08 07/10/2025 |
49 | ![]() |
KSM/USDT | $15.58 | $257,598 | 05:56:54 07/10/2025 |
50 | ![]() |
KSM/USDT | $15.61 | $245,941 | 05:57:11 07/10/2025 |
51 | ![]() |
KSM/USDT | $15.61 | $245,934 | 05:57:09 07/10/2025 |
52 | ![]() |
KSM/USDT | $15.58 | $241,549 | 06:00:08 07/10/2025 |
53 | ![]() |
KSM/ETH | $14.06 | $240,101 | 06:00:10 07/10/2025 |
54 | ![]() |
KSM/USDT | $15.61 | $236,099 | 06:03:12 07/10/2025 |
55 | ![]() |
KSM/USDT | $15.60 | $219,268 | 06:00:14 07/10/2025 |
56 | ![]() |
KSM/USDT | $15.60 | $206,164 | 05:54:17 07/10/2025 |
57 | ![]() |
KSM/USD | $15.60 | $202,282 | 05:56:56 07/10/2025 |
58 | ![]() |
KSM/USDT | $15.58 | $195,231 | 05:54:09 07/10/2025 |
59 | ![]() |
KSM/USD | $15.61 | $185,190 | 05:57:11 07/10/2025 |
60 | ![]() |
KSM/USDT | $15.61 | $181,023 | 05:57:09 07/10/2025 |
61 | ![]() |
KSM/USD | $15.62 | $178,379 | 06:03:12 07/10/2025 |
62 | ![]() |
KSM/KRW | $15.71 | $161,483 | 05:59:30 07/10/2025 |
63 | ![]() |
KSM/USDT | $15.60 | $152,520 | 05:57:11 07/10/2025 |
64 | ![]() |
KSM/USD | $15.57 | $146,436 | 05:58:55 07/10/2025 |
65 | ![]() |
KSM/USDT | $15.59 | $139,000 | 05:57:21 07/10/2025 |
66 | ![]() |
KSM/USDT | $15.54 | $127,659 | 05:54:09 07/10/2025 |
67 | ![]() |
KSM/USDT | $15.58 | $126,209 | 05:59:23 07/10/2025 |
68 | ![]() |
KSM/USDT | $15.63 | $116,060 | 05:57:15 07/10/2025 |
69 | ![]() |
KSM/TRY | $15.53 | $100,024 | 05:56:23 07/10/2025 |
70 | ![]() |
KSM/USDT | $15.59 | $88,230.90 | 05:54:17 07/10/2025 |
71 | ![]() |
KSM/USDT | $15.51 | $87,199.04 | 05:51:11 07/10/2025 |
72 | ![]() |
KSM/USDT | $15.57 | $76,070.41 | 05:48:09 07/10/2025 |
73 | ![]() |
KSM/USDT | $15.59 | $75,217.13 | 06:03:12 07/10/2025 |
74 | ![]() |
KSM/USD | $15.58 | $75,131.14 | 05:57:09 07/10/2025 |
75 | ![]() |
KSM/USDT | $15.57 | $70,909.03 | 05:51:17 07/10/2025 |
76 | ![]() |
KSM/USDT | $15.56 | $68,917.75 | 05:56:54 07/10/2025 |
77 | ![]() |
KSM/EUR | $15.54 | $64,269.03 | 05:57:11 07/10/2025 |
78 | ![]() |
KSM/USDT | $15.57 | $58,991.61 | 05:30:25 07/10/2025 |
79 | ![]() |
KSM/USDT | $15.59 | $55,315.46 | 05:57:08 07/10/2025 |
80 | ![]() |
KSM/USDC | $15.63 | $38,456.11 | 05:57:07 07/10/2025 |
81 | ![]() |
KSM/USDT | $15.55 | $37,025.15 | 05:54:09 07/10/2025 |
82 | ![]() |
KSM/USDT | $15.60 | $34,460.54 | 06:00:08 07/10/2025 |
83 | ![]() |
KSM/TRY | $15.33 | $29,264.45 | 05:54:07 07/10/2025 |
84 | ![]() |
KSM/USDT | $15.59 | $27,413.75 | 06:00:08 07/10/2025 |
85 | ![]() |
KSM/USDT | $15.61 | $26,919.42 | 06:00:11 07/10/2025 |
86 | ![]() |
KSM/USDC | $15.59 | $25,963.14 | 06:00:08 07/10/2025 |
87 | ![]() |
KSM/EUR | $15.57 | $25,939.50 | 05:58:55 07/10/2025 |
88 | ![]() |
KSM/USDT | $15.59 | $25,611.67 | 05:59:54 07/10/2025 |
89 | ![]() |
KSM/EUR | $15.57 | $24,877.63 | 05:57:10 07/10/2025 |
90 | ![]() |
KSM/TRY | $15.54 | $22,015.62 | 05:56:54 07/10/2025 |
91 | ![]() |
KSM/BTC | $15.60 | $21,590.30 | 05:56:54 07/10/2025 |
92 | ![]() |
KSM/USDC | $15.61 | $20,503.85 | 05:57:11 07/10/2025 |
93 | ![]() |
KSM/USDC | $15.61 | $19,718.03 | 06:03:12 07/10/2025 |
94 | ![]() |
KSM/THB | $15.50 | $19,591.58 | 05:57:12 07/10/2025 |
95 | ![]() |
KSM/USD | $15.58 | $17,686.91 | 05:51:10 07/10/2025 |
96 | ![]() |
KSM/USDT | $15.59 | $17,140.17 | 05:57:12 07/10/2025 |
97 | ![]() |
KSM/USD | $15.61 | $15,573.60 | 06:00:17 07/10/2025 |
98 | ![]() |
KSM/IDR | $15.53 | $14,372.73 | 05:59:23 07/10/2025 |
99 | ![]() |
KSM/USD | $15.59 | $9,980.19 | 06:03:16 07/10/2025 |
100 | ![]() |
KSM/USDT | $15.64 | $7,695.21 | 05:56:23 07/10/2025 |
101 | ![]() |
KSM/USDT | $15.61 | $7,569.15 | 05:51:10 07/10/2025 |
102 | ![]() |
KSM/TRY | $15.54 | $5,171.05 | 05:57:11 07/10/2025 |
103 | ![]() |
KSM/USDT | $15.58 | $5,001.05 | 05:57:12 07/10/2025 |
104 | ![]() |
KSM/USD | $15.60 | $4,059.37 | 03:39:21 07/10/2025 |
105 | ![]() |
KSM/USDT | $15.63 | $3,093.26 | 06:00:08 07/10/2025 |
106 | ![]() |
KAR/KSM | $0.02477 | $3,063.46 | 06:03:09 07/10/2025 |
107 | ![]() |
KSM/VNDC | $15.63 | $2,971.51 | 06:00:12 07/10/2025 |
108 | ![]() |
ASEED/KSM | $0.2724 | $2,899.07 | 06:03:09 07/10/2025 |
109 | ![]() |
KSM/INR | $16.01 | $2,783.37 | 05:54:16 07/10/2025 |
110 | ![]() |
KSM/TRY | $15.52 | $1,691.53 | 06:00:09 07/10/2025 |
111 | ![]() |
KSM/USD | $15.58 | $1,417.56 | 05:56:54 07/10/2025 |
112 | ![]() |
KSM/IDR | $15.62 | $1,122.93 | 06:00:15 07/10/2025 |
113 | ![]() |
KSM/USDT | $15.58 | $1,122.92 | 06:00:15 07/10/2025 |
114 | ![]() |
KSM/GBP | $15.53 | $1,120.69 | 05:58:55 07/10/2025 |
115 | ![]() |
KSM/BTC | $15.59 | $434.24 | 05:59:53 07/10/2025 |
116 | ![]() |
KSM/USDT | $15.58 | $424.90 | 05:57:09 07/10/2025 |
117 | ![]() |
KSM/BTC | $26.82 | $423.42 | 06:00:09 07/10/2025 |
118 | ![]() |
KSM/LKSM | $15.59 | $320.54 | 06:03:09 07/10/2025 |
119 | ![]() |
KSM/EUR | $15.50 | $318.79 | 05:57:08 07/10/2025 |
120 | ![]() |
KSM/KRW | $15.72 | $275.86 | 05:54:08 07/10/2025 |
121 | ![]() |
KSM/USDT | $15.58 | $261.08 | 05:54:16 07/10/2025 |
122 | ![]() |
KSM/USDT | $15.13 | $185.47 | 05:59:53 07/10/2025 |
123 | ![]() |
KSM/USDT | $15.59 | $76.93 | 05:57:11 07/10/2025 |
124 | ![]() |
KSM/USD | $15.60 | $54.91 | 05:57:12 07/10/2025 |
125 | ![]() |
KSM/KRW | $15.76 | $53.33 | 05:57:53 07/10/2025 |
126 | ![]() |
KSM/BRL | $15.79 | $37.71 | 05:54:08 07/10/2025 |
127 | ![]() |
KSM/USDT | $15.58 | $33.08 | 05:57:07 07/10/2025 |
128 | ![]() |
KSM/EUR | $15.61 | $26.41 | 05:57:12 07/10/2025 |
129 | ![]() |
KSM/USDT | $15.43 | $24.96 | 06:00:11 07/10/2025 |
130 | ![]() |
KSM/USDT | $15.43 | $24.96 | 06:00:08 07/10/2025 |
131 | ![]() |
KSM/USDT | $15.43 | $24.96 | 05:57:07 07/10/2025 |
132 | ![]() |
KSM/USDT | $15.43 | $24.96 | 05:57:16 07/10/2025 |
133 | ![]() |
KSM/USDT | $15.60 | $19.82 | 05:57:12 07/10/2025 |
134 | ![]() |
KSM/INR | $16.44 | $2.27 | 06:00:11 07/10/2025 |
135 | ![]() |
KSM/USD | $15.59 | $0.0000002700 | 06:00:08 07/10/2025 |
136 | ![]() |
KSM/USDT | $15.59 | $0.0000002700 | 06:00:08 07/10/2025 |
137 | ![]() |
KSM/USDT | $14.05 | $0 | 05:59:23 07/10/2025 |
138 | ![]() |
KSM/BTC | $15.62 | $0 | 05:57:07 07/10/2025 |
139 | ![]() |
KSM/USDC | $15.86 | $0 | 06:00:07 07/10/2025 |
140 | ![]() |
KSM/USD | $14.21 | $0 | 04:18:07 02/10/2025 |
141 | ![]() |
KSM/BTC | $15.61 | $0 | 05:57:16 07/10/2025 |
142 | ![]() |
KSM/INR | $16.47 | $0 | 05:24:08 07/10/2025 |
143 | ![]() |
KSM/USDT | $15.60 | $0 | 05:24:08 07/10/2025 |
144 | ![]() |
KSM/BRL | $13.57 | $0 | 06:00:14 07/10/2025 |
145 | ![]() |
KSM/USDT | $15.60 | $0 | 05:57:15 07/10/2025 |
146 | ![]() |
KSM/USDT | $15.60 | $0 | 06:03:16 07/10/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 07/10/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,050,721,111 với tỷ giá $15.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.