Thị trường Kusama (KSM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KSM/USDT | $12.63 | $52,214,435 | 06:00:25 19/04/2025 |
2 | ![]() |
KSM/USDT | $12.63 | $39,667,838 | 06:00:17 19/04/2025 |
3 | ![]() |
KSM/USD | $12.61 | $31,489,042 | 06:00:16 19/04/2025 |
4 | ![]() |
KSM/USDT | $12.62 | $31,433,107 | 05:57:15 19/04/2025 |
5 | ![]() |
KSM/USDT | $12.62 | $31,430,747 | 05:57:16 19/04/2025 |
6 | ![]() |
KSM/USDT | $31.21 | $17,421,900 | 05:57:15 19/04/2025 |
7 | ![]() |
KSM/USDT | $12.64 | $13,067,202 | 05:57:16 19/04/2025 |
8 | ![]() |
KSM/USDT | $20.24 | $5,825,382 | 13:50:58 14/04/2025 |
9 | ![]() |
KSM/USDT | $12.63 | $2,592,791 | 05:57:16 19/04/2025 |
10 | ![]() |
KSM/USDT | $12.65 | $2,525,870 | 05:54:16 19/04/2025 |
11 | ![]() |
KSM/USDT | $12.64 | $2,320,990 | 06:00:35 19/04/2025 |
12 | ![]() |
KSM/USDT | $12.63 | $1,757,384 | 05:57:19 19/04/2025 |
13 | ![]() |
KSM/USDT | $12.62 | $1,379,378 | 06:03:16 19/04/2025 |
14 | ![]() |
KSM/USDT | $12.63 | $1,347,907 | 05:57:17 19/04/2025 |
15 | ![]() |
KSM/USDT | $19.54 | $1,249,084 | 13:49:58 14/04/2025 |
16 | ![]() |
KSM/USDT | $12.65 | $1,017,220 | 05:57:19 19/04/2025 |
17 | ![]() |
KSM/USDT | $12.65 | $920,740 | 05:59:24 19/04/2025 |
18 | ![]() |
KSM/USDT | $12.64 | $743,836 | 05:57:19 19/04/2025 |
19 | ![]() |
KSM/USDT | $12.63 | $733,645 | 06:00:17 19/04/2025 |
20 | ![]() |
KSM/USDT | $12.66 | $713,913 | 05:56:54 19/04/2025 |
21 | ![]() |
KSM/USDT | $12.65 | $601,352 | 05:54:15 19/04/2025 |
22 | ![]() |
KSM/USDT | $12.65 | $527,984 | 05:54:45 19/04/2025 |
23 | ![]() |
KSM/USD | $12.65 | $490,487 | 06:00:16 19/04/2025 |
24 | ![]() |
KSM/USDT | $12.59 | $483,683 | 06:00:07 19/04/2025 |
25 | ![]() |
KSM/USDT | $12.66 | $448,356 | 05:57:07 19/04/2025 |
26 | ![]() |
KSM/USDT | $12.65 | $399,548 | 06:00:09 19/04/2025 |
27 | ![]() |
KSM/USDT | $12.65 | $393,844 | 05:54:09 19/04/2025 |
28 | ![]() |
KSM/USDT | $12.65 | $360,235 | 05:54:16 19/04/2025 |
29 | ![]() |
KSM/USDT | $12.66 | $353,678 | 05:54:07 19/04/2025 |
30 | ![]() |
KSM/USDT | $12.63 | $352,816 | 05:57:16 19/04/2025 |
31 | ![]() |
KSM/USDT | $12.67 | $339,307 | 05:59:26 19/04/2025 |
32 | ![]() |
KSM/USDT | $12.63 | $335,423 | 05:54:15 19/04/2025 |
33 | ![]() |
KSM/BTC | $12.60 | $332,771 | 06:00:07 19/04/2025 |
34 | ![]() |
KSM/USDT | $12.63 | $329,354 | 06:00:15 19/04/2025 |
35 | ![]() |
KSM/ETH | $13.04 | $221,411 | 06:00:07 19/04/2025 |
36 | ![]() |
KSM/USDT | $12.66 | $214,370 | 05:57:07 19/04/2025 |
37 | ![]() |
KSM/USDT | $12.64 | $205,674 | 05:57:25 19/04/2025 |
38 | ![]() |
KSM/USDT | $12.68 | $197,907 | 05:57:11 19/04/2025 |
39 | ![]() |
KSM/USDT | $12.64 | $191,439 | 05:57:17 19/04/2025 |
40 | ![]() |
KSM/USDT | $12.66 | $171,675 | 05:57:08 19/04/2025 |
41 | ![]() |
KSM/USDT | $12.65 | $171,420 | 06:00:11 19/04/2025 |
42 | ![]() |
KSM/USDT | $12.64 | $169,149 | 05:57:17 19/04/2025 |
43 | ![]() |
KSM/USDT | $12.65 | $149,890 | 05:57:07 19/04/2025 |
44 | ![]() |
KSM/USDT | $12.66 | $138,845 | 05:57:07 19/04/2025 |
45 | ![]() |
KSM/USDT | $12.64 | $133,535 | 05:57:11 19/04/2025 |
46 | ![]() |
KSM/USDT | $12.66 | $117,752 | 05:57:09 19/04/2025 |
47 | ![]() |
KSM/USDT | $12.68 | $111,697 | 05:56:54 19/04/2025 |
48 | ![]() |
KSM/USDT | $12.62 | $92,415.50 | 06:00:08 19/04/2025 |
49 | ![]() |
KSM/USDT | $12.64 | $92,155.74 | 05:57:07 19/04/2025 |
50 | ![]() |
KSM/USDT | $12.64 | $92,087.89 | 05:57:08 19/04/2025 |
51 | ![]() |
KSM/USDT | $12.70 | $90,756.00 | 05:51:22 19/04/2025 |
52 | ![]() |
KSM/USDT | $12.66 | $82,440.99 | 05:57:10 19/04/2025 |
53 | ![]() |
KSM/USDT | $12.68 | $79,195.95 | 05:54:08 19/04/2025 |
54 | ![]() |
KSM/USDT | $12.66 | $73,219.63 | 05:45:17 19/04/2025 |
55 | ![]() |
KSM/EUR | $12.69 | $66,451.88 | 05:57:10 19/04/2025 |
56 | ![]() |
KSM/SGD | $12.62 | $63,869.66 | 06:00:10 19/04/2025 |
57 | ![]() |
KSM/USD | $12.51 | $63,846.74 | 06:00:10 19/04/2025 |
58 | ![]() |
KSM/USD | $12.63 | $60,557.36 | 06:00:08 19/04/2025 |
59 | ![]() |
KSM/USD | $12.63 | $60,413.06 | 05:57:08 19/04/2025 |
60 | ![]() |
KSM/USDT | $12.70 | $57,891.73 | 05:57:15 19/04/2025 |
61 | ![]() |
KSM/USDT | $12.66 | $57,794.45 | 05:51:09 19/04/2025 |
62 | ![]() |
KSM/TRY | $12.71 | $52,936.28 | 05:56:24 19/04/2025 |
63 | ![]() |
KSM/USDT | $12.66 | $49,905.15 | 05:57:16 19/04/2025 |
64 | ![]() |
KSM/USD | $12.70 | $44,792.92 | 05:59:24 19/04/2025 |
65 | ![]() |
KSM/BTC | $12.64 | $43,468.33 | 05:56:42 19/04/2025 |
66 | ![]() |
KSM/USDT | $12.65 | $41,189.66 | 05:57:07 19/04/2025 |
67 | ![]() |
KSM/USD | $12.69 | $40,119.31 | 05:56:25 19/04/2025 |
68 | ![]() |
KSM/USDT | $12.63 | $36,351.30 | 05:57:07 19/04/2025 |
69 | ![]() |
KSM/USDT | $12.65 | $34,103.21 | 05:51:11 19/04/2025 |
70 | ![]() |
KSM/BTC | $12.64 | $32,116.72 | 06:00:07 19/04/2025 |
71 | ![]() |
KSM/USDT | $12.64 | $26,984.06 | 05:56:24 19/04/2025 |
72 | ![]() |
KSM/USDT | $12.66 | $26,435.41 | 05:54:08 19/04/2025 |
73 | ![]() |
KSM/TRY | $12.57 | $26,263.81 | 05:48:07 19/04/2025 |
74 | ![]() |
KSM/TRY | $12.74 | $24,604.46 | 05:59:23 19/04/2025 |
75 | ![]() |
KSM/KRW | $12.93 | $22,041.91 | 05:59:23 19/04/2025 |
76 | ![]() |
KSM/USD | $12.68 | $20,049.74 | 05:57:08 19/04/2025 |
77 | ![]() |
KSM/TRY | $12.71 | $18,567.79 | 05:56:42 19/04/2025 |
78 | ![]() |
KSM/USDT | $12.68 | $18,138.45 | 05:47:53 19/04/2025 |
79 | ![]() |
KSM/USDT | $12.63 | $17,422.68 | 05:54:09 19/04/2025 |
80 | ![]() |
KSM/USD | $12.68 | $14,739.90 | 05:51:11 19/04/2025 |
81 | ![]() |
KSM/USDT | $12.65 | $13,560.01 | 06:00:07 19/04/2025 |
82 | ![]() |
KSM/USDT | $12.66 | $13,278.12 | 05:51:11 19/04/2025 |
83 | ![]() |
KSM/USDT | $12.68 | $12,997.20 | 05:57:11 19/04/2025 |
84 | ![]() |
KSM/USDT | $12.65 | $10,452.45 | 06:00:10 19/04/2025 |
85 | ![]() |
KSM/TRY | $12.73 | $9,488.88 | 05:57:10 19/04/2025 |
86 | ![]() |
KSM/EUR | $12.67 | $8,840.68 | 05:59:24 19/04/2025 |
87 | ![]() |
KSM/EUR | $12.67 | $8,761.60 | 05:57:10 19/04/2025 |
88 | ![]() |
KSM/USDT | $12.65 | $8,333.37 | 05:57:16 19/04/2025 |
89 | ![]() |
KSM/USDC | $12.63 | $7,584.14 | 05:57:08 19/04/2025 |
90 | ![]() |
KSM/USDC | $12.66 | $7,583.77 | 06:00:08 19/04/2025 |
91 | ![]() |
KSM/VNDC | $12.68 | $4,985.98 | 05:54:10 19/04/2025 |
92 | ![]() |
KSM/USD | $12.62 | $4,865.85 | 06:03:16 19/04/2025 |
93 | ![]() |
KSM/THB | $12.64 | $4,741.00 | 05:51:09 19/04/2025 |
94 | ![]() |
ASEED/KSM | $0.2659 | $4,714.76 | 05:57:08 19/04/2025 |
95 | ![]() |
KSM/USDT | $12.63 | $4,674.28 | 05:59:23 19/04/2025 |
96 | ![]() |
KSM/USDT | $12.65 | $4,463.32 | 05:57:07 19/04/2025 |
97 | ![]() |
KSM/USDT | $12.66 | $3,989.89 | 05:59:23 19/04/2025 |
98 | ![]() |
KSM/USD | $12.65 | $3,252.40 | 04:54:18 19/04/2025 |
99 | ![]() |
KSM/USDT | $12.71 | $2,568.39 | 05:57:07 19/04/2025 |
100 | ![]() |
KSM/USDT | $12.65 | $1,785.67 | 06:00:08 19/04/2025 |
101 | ![]() |
KSM/USDT | $12.66 | $1,619.94 | 05:57:10 19/04/2025 |
102 | ![]() |
KSM/USDT | $12.66 | $1,462.55 | 05:57:08 19/04/2025 |
103 | ![]() |
KAR/KSM | $0.02792 | $1,436.15 | 05:57:08 19/04/2025 |
104 | ![]() |
KSM/TRY | $12.73 | $1,390.27 | 06:00:10 19/04/2025 |
105 | ![]() |
KSM/INR | $13.05 | $1,368.39 | 05:57:13 19/04/2025 |
106 | ![]() |
KSM/IDR | $12.64 | $729.25 | 05:59:24 19/04/2025 |
107 | ![]() |
KSM/KRW | $12.97 | $696.04 | 05:57:11 19/04/2025 |
108 | ![]() |
KSM/INR | $13.25 | $666.84 | 06:00:10 19/04/2025 |
109 | ![]() |
KSM/IDR | $12.67 | $506.07 | 06:00:17 19/04/2025 |
110 | ![]() |
KSM/USDT | $12.64 | $504.89 | 06:00:17 19/04/2025 |
111 | ![]() |
KSM/GBP | $12.59 | $485.08 | 05:59:24 19/04/2025 |
112 | ![]() |
KSM/BRL | $12.89 | $433.57 | 06:00:10 19/04/2025 |
113 | ![]() |
KSM/USDT | $12.66 | $298.83 | 05:57:13 19/04/2025 |
114 | ![]() |
KSM/BTC | $18.12 | $286.07 | 06:00:09 19/04/2025 |
115 | ![]() |
KSM/USDT | $12.76 | $266.22 | 05:59:53 19/04/2025 |
116 | ![]() |
KSM/LKSM | $12.65 | $226.34 | 05:57:08 19/04/2025 |
117 | ![]() |
KSM/USDT | $12.66 | $193.14 | 05:57:08 19/04/2025 |
118 | ![]() |
KSM/BTC | $12.72 | $82.28 | 05:47:53 19/04/2025 |
119 | ![]() |
KSM/USDT | $12.66 | $74.25 | 05:57:09 19/04/2025 |
120 | ![]() |
KSM/USDT | $12.70 | $39.71 | 05:57:10 19/04/2025 |
121 | ![]() |
KSM/EUR | $12.68 | $30.35 | 05:57:10 19/04/2025 |
122 | ![]() |
KSM/USD | $12.66 | $20.84 | 05:57:10 19/04/2025 |
123 | ![]() |
KSM/USDT | $12.00 | $12.00 | 05:57:07 19/04/2025 |
124 | ![]() |
KSM/USDT | $12.66 | $5.00 | 05:57:11 19/04/2025 |
125 | ![]() |
KSM/INR | $18.19 | $1.16 | 05:57:08 19/04/2025 |
126 | ![]() |
KSM/BTC | $12.52 | $0.003755 | 05:45:08 19/04/2025 |
127 | ![]() |
KSM/BTC | $12.52 | $0.003755 | 05:57:11 19/04/2025 |
128 | ![]() |
KSM/USDT | $12.74 | $0.001274 | 05:57:11 19/04/2025 |
129 | ![]() |
KSM/USDT | $12.74 | $0.001274 | 05:45:08 19/04/2025 |
130 | ![]() |
KSM/USDT | $12.74 | $0.001274 | 05:54:10 19/04/2025 |
131 | ![]() |
KSM/USDT | $12.74 | $0.001274 | 06:00:09 19/04/2025 |
132 | ![]() |
KSM/USD | $12.66 | $0.0000002200 | 05:57:10 19/04/2025 |
133 | ![]() |
KSM/USDT | $12.66 | $0.0000002200 | 05:57:10 19/04/2025 |
134 | ![]() |
KSM/USDT | $14.02 | $0 | 05:59:27 19/04/2025 |
135 | ![]() |
KSM/USDC | $14.40 | $0 | 06:00:09 19/04/2025 |
136 | ![]() |
KSM/KRW | $12.69 | $0 | 05:56:24 19/04/2025 |
137 | ![]() |
KSM/USD | $12.21 | $0 | 05:56:54 19/04/2025 |
138 | ![]() |
KSM/USDT | $12.66 | $0 | 05:57:08 19/04/2025 |
139 | ![]() |
KSM/BRL | $12.93 | $0 | 05:57:12 19/04/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:25 19/04/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,214,435 với tỷ giá $12.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.