Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $9.74 | $197,665,773 | 20:57:25 19/11/2025 |
| 2 |  BTCC |
KSM/USDT | $9.75 | $59,778,336 | 20:57:17 19/11/2025 |
| 3 |  Zedxion Exchange |
KSM/USDT | $9.76 | $20,091,618 | 20:51:16 19/11/2025 |
| 4 |  CZR Exchange |
KSM/USDT | $9.73 | $20,079,593 | 20:57:16 19/11/2025 |
| 5 |  LBank |
KSM/USDT | $9.72 | $17,717,711 | 20:57:16 19/11/2025 |
| 6 |  Koinbay |
KSM/USDT | $31.19 | $17,412,075 | 20:57:15 19/11/2025 |
| 7 |  YUBIT |
KSM/USDT | $9.74 | $11,197,540 | 20:57:15 19/11/2025 |
| 8 |  BTSE |
KSM/USDT | $9.74 | $10,529,906 | 20:57:15 19/11/2025 |
| 9 |  B2Z Exchange |
KSM/USD | $9.75 | $10,524,967 | 20:57:16 19/11/2025 |
| 10 |  BITmarkets |
KSM/USDT | $9.74 | $10,523,177 | 20:57:16 19/11/2025 |
| 11 |  Zedcex Exchange |
KSM/USDT | $9.75 | $5,874,506 | 20:42:15 19/11/2025 |
| 12 |  Binance |
KSM/USDT | $9.73 | $5,387,621 | 20:54:17 19/11/2025 |
| 13 |  YEX |
KSM/USDT | $9.73 | $3,474,072 | 20:57:17 19/11/2025 |
| 14 |  Coinlocally |
KSM/USDT | $9.73 | $3,381,287 | 20:57:17 19/11/2025 |
| 15 |  Darkex Exchange |
KSM/USDT | $9.73 | $2,924,232 | 20:57:18 19/11/2025 |
| 16 |  Toobit |
KSM/USDT | $9.73 | $2,638,737 | 20:57:17 19/11/2025 |
| 17 |  CoinW |
KSM/USDT | $9.74 | $2,217,733 | 20:57:17 19/11/2025 |
| 18 |  WhiteBIT |
KSM/USDT | $9.73 | $2,015,071 | 20:54:15 19/11/2025 |
| 19 |  OKX |
KSM/USDT | $9.76 | $1,601,448 | 20:55:49 19/11/2025 |
| 20 |  BYDFi |
KSM/USDT | $9.97 | $1,599,017 | 20:57:16 19/11/2025 |
| 21 |  HTX |
KSM/USDT | $12.23 | $1,542,511 | 20:56:54 19/11/2025 |
| 22 |  CRMClick |
KSM/USDT | $12.22 | $1,540,180 | 21:00:09 19/11/2025 |
| 23 |  Hotcoin |
KSM/USDT | $9.73 | $1,405,812 | 20:57:18 19/11/2025 |
| 24 |  OrangeX |
KSM/USDT | $9.74 | $1,343,954 | 20:57:15 19/11/2025 |
| 25 |  Bybit |
KSM/USDT | $9.73 | $1,209,713 | 20:54:17 19/11/2025 |
| 26 |  BlockFin |
KSM/USDT | $9.75 | $1,197,442 | 20:51:24 19/11/2025 |
| 27 | Binance |
KSM/USDT | $9.74 | $1,172,718 | 20:56:54 19/11/2025 |
| 28 |  Bitrue |
KSM/USDT | $9.74 | $1,082,475 | 20:57:17 19/11/2025 |
| 29 |  MEXC |
KSM/USDT | $9.73 | $954,796 | 20:54:15 19/11/2025 |
| 30 | BlockFin |
KSM/USDT | $9.75 | $917,844 | 21:00:09 19/11/2025 |
| 31 |  Cofinex |
KSM/USDT | $9.73 | $873,400 | 20:57:15 19/11/2025 |
| 32 |  Aivora Exchange |
KSM/USDT | $9.73 | $698,464 | 20:57:18 19/11/2025 |
| 33 |  CoinCatch |
KSM/USDT | $9.75 | $678,830 | 20:57:16 19/11/2025 |
| 34 |  Phemex |
KSM/USDT | $9.72 | $640,906 | 20:54:09 19/11/2025 |
| 35 | OKX |
KSM/USDT | $9.74 | $602,025 | 20:56:23 19/11/2025 |
| 36 |  4E |
KSM/USDT | $9.73 | $580,301 | 21:00:10 19/11/2025 |
| 37 | Phemex |
KSM/USDT | $9.73 | $561,328 | 20:57:16 19/11/2025 |
| 38 |  BitMart |
KSM/USDT | $9.76 | $555,464 | 20:54:07 19/11/2025 |
| 39 | BITmarkets |
KSM/USD | $9.76 | $553,544 | 21:00:10 19/11/2025 |
| 40 | B2Z Exchange |
KSM/USD | $9.76 | $553,544 | 21:00:09 19/11/2025 |
| 41 |  BloFin |
KSM/USDT | $9.74 | $549,654 | 21:00:07 19/11/2025 |
| 42 |  TruBit Pro Exchange |
KSM/USDT | $9.74 | $529,537 | 21:00:08 19/11/2025 |
| 43 |  Bibox |
KSM/USDT | $14.08 | $515,999 | 21:00:14 19/11/2025 |
| 44 |  BitTap |
KSM/USDT | $9.73 | $490,444 | 20:57:18 19/11/2025 |
| 45 |  Pionex |
KSM/USDT | $9.73 | $442,035 | 20:54:10 19/11/2025 |
| 46 | Bibox |
KSM/BTC | $14.08 | $387,169 | 21:00:14 19/11/2025 |
| 47 |  Zoomex |
KSM/USDT | $9.73 | $363,095 | 20:57:16 19/11/2025 |
| 48 | MEXC |
KSM/USDT | $9.74 | $353,430 | 20:54:11 19/11/2025 |
| 49 | CoinW |
KSM/USDT | $9.74 | $349,831 | 20:54:07 19/11/2025 |
| 50 | WhiteBIT |
KSM/USDT | $9.76 | $347,686 | 20:54:11 19/11/2025 |
| 51 |  NovaEx |
KSM/USDT | $9.74 | $342,770 | 20:57:16 19/11/2025 |
| 52 |  XXKK |
KSM/USDT | $9.74 | $334,545 | 21:00:08 19/11/2025 |
| 53 | BTSE |
KSM/USDT | $9.75 | $331,301 | 20:54:08 19/11/2025 |
| 54 | B2Z Exchange |
KSM/USDT | $9.75 | $320,003 | 21:00:09 19/11/2025 |
| 55 | BITmarkets |
KSM/USDT | $9.74 | $319,629 | 21:00:10 19/11/2025 |
| 56 |  Bitunix |
KSM/USDT | $9.74 | $316,234 | 20:57:16 19/11/2025 |
| 57 |  XT.COM |
KSM/USDT | $9.74 | $303,818 | 20:54:08 19/11/2025 |
| 58 |  CEEX exchange |
KSM/USDT | $9.73 | $288,973 | 21:00:09 19/11/2025 |
| 59 | LBank |
KSM/USDT | $9.74 | $280,916 | 20:54:12 19/11/2025 |
| 60 |  Picol |
KSM/USDT | $9.74 | $277,037 | 21:00:08 19/11/2025 |
| 61 | YEX |
KSM/USDT | $9.73 | $267,037 | 21:00:08 19/11/2025 |
| 62 |  Gate |
KSM/USDT | $9.75 | $246,036 | 20:54:19 19/11/2025 |
| 63 |  Coinbase Exchange |
KSM/USD | $9.73 | $245,270 | 20:56:59 19/11/2025 |
| 64 | Bibox |
KSM/ETH | $14.04 | $239,875 | 21:00:14 19/11/2025 |
| 65 | Darkex Exchange |
KSM/USDT | $9.75 | $227,898 | 20:54:35 19/11/2025 |
| 66 | BYDFi |
KSM/USDT | $9.74 | $212,488 | 20:54:11 19/11/2025 |
| 67 |  BitDelta |
KSM/USDT | $9.73 | $197,886 | 21:00:10 19/11/2025 |
| 68 | CRMClick |
KSM/USDT | $9.74 | $197,634 | 20:42:16 19/11/2025 |
| 69 | HTX |
KSM/USDT | $9.75 | $197,421 | 20:51:24 19/11/2025 |
| 70 | WhiteBIT |
KSM/USDC | $9.77 | $128,804 | 20:54:11 19/11/2025 |
| 71 |  Tothemoon |
KSM/USDT | $9.73 | $114,452 | 21:00:08 19/11/2025 |
| 72 |  Kraken |
KSM/USD | $9.74 | $108,755 | 20:59:55 19/11/2025 |
| 73 | Bybit |
KSM/USDT | $9.74 | $101,227 | 20:54:12 19/11/2025 |
| 74 |  BingX |
KSM/USDT | $9.74 | $93,330.65 | 20:54:08 19/11/2025 |
| 75 |  CoinEx |
KSM/USDT | $9.73 | $89,463.74 | 20:59:23 19/11/2025 |
| 76 |  BigONE |
KSM/USDT | $9.77 | $81,857.28 | 20:54:09 19/11/2025 |
| 77 |  BVOX |
KSM/USDT | $9.75 | $75,997.06 | 20:42:11 19/11/2025 |
| 78 |  Bithumb |
KSM/KRW | $9.88 | $70,781.26 | 20:58:53 19/11/2025 |
| 79 | Binance |
KSM/TRY | $9.75 | $66,974.52 | 20:56:54 19/11/2025 |
| 80 |  BtcTurk | Kripto |
KSM/TRY | $9.74 | $59,426.22 | 20:59:24 19/11/2025 |
| 81 |  UEEx |
KSM/USDT | $9.74 | $58,606.68 | 21:00:08 19/11/2025 |
| 82 | Tothemoon |
KSM/USD | $9.76 | $57,482.98 | 21:00:08 19/11/2025 |
| 83 | BloFin |
KSM/USDT | $9.73 | $55,140.80 | 20:57:17 19/11/2025 |
| 84 | Kraken |
KSM/EUR | $9.76 | $50,096.80 | 20:59:55 19/11/2025 |
| 85 |  Bit2Me |
KSM/EUR | $9.72 | $48,865.36 | 20:54:09 19/11/2025 |
| 86 |  Bitget |
KSM/USDT | $9.74 | $48,541.72 | 20:54:11 19/11/2025 |
| 87 | Bitrue |
KSM/USDT | $9.75 | $48,479.72 | 20:54:08 19/11/2025 |
| 88 |  DigiFinex |
KSM/USDT | $9.75 | $37,983.80 | 20:54:10 19/11/2025 |
| 89 |  KuCoin |
KSM/USDT | $9.77 | $37,901.97 | 20:54:18 19/11/2025 |
| 90 |  Crypto.com Exchange |
KSM/USDT | $9.74 | $37,810.69 | 20:54:08 19/11/2025 |
| 91 | Gate |
KSM/USDT | $9.78 | $37,376.12 | 20:56:54 19/11/2025 |
| 92 | Crypto.com Exchange |
KSM/USD | $9.75 | $36,108.86 | 20:54:08 19/11/2025 |
| 93 |  BitKan |
KSM/USDT | $9.75 | $35,896.95 | 21:00:09 19/11/2025 |
| 94 |  Bitvavo |
KSM/EUR | $9.75 | $29,672.43 | 20:54:10 19/11/2025 |
| 95 | KuCoin |
KSM/USDT | $9.72 | $28,402.51 | 20:55:24 19/11/2025 |
| 96 | B2Z Exchange |
KSM/USDC | $9.75 | $27,479.24 | 21:00:09 19/11/2025 |
| 97 | BITmarkets |
KSM/USDC | $9.75 | $27,447.06 | 21:00:10 19/11/2025 |
| 98 | Binance |
KSM/BTC | $9.85 | $20,255.14 | 20:56:54 19/11/2025 |
| 99 |  Kanga Exchange |
KSM/USDC | $9.73 | $11,701.25 | 20:54:08 19/11/2025 |
| 100 |  Coincall |
KSM/USD | $9.73 | $11,157.38 | 21:03:16 19/11/2025 |
| 101 | Kanga Exchange |
KSM/USDT | $9.77 | $11,063.66 | 20:54:08 19/11/2025 |
| 102 | CoinEx |
KSM/BTC | $9.74 | $10,268.21 | 20:59:53 19/11/2025 |
| 103 | BtcTurk | Kripto |
KSM/USDT | $9.74 | $9,234.44 | 20:59:24 19/11/2025 |
| 104 |  Binance TR |
KSM/TRY | $9.75 | $9,129.32 | 20:54:09 19/11/2025 |
| 105 |  Coinone |
KSM/KRW | $9.96 | $5,137.26 | 20:54:54 19/11/2025 |
| 106 |  WEEX |
KSM/USDT | $9.74 | $5,076.13 | 20:54:08 19/11/2025 |
| 107 |  ICRYPEX |
KSM/USDT | $9.79 | $2,601.43 | 21:00:09 19/11/2025 |
| 108 | Kraken |
KSM/GBP | $9.81 | $2,554.28 | 20:59:55 19/11/2025 |
| 109 |  CoinDCX |
KSM/INR | $10.28 | $2,204.82 | 20:54:17 19/11/2025 |
| 110 |  NovaDAX |
KSM/BRL | $9.91 | $1,899.71 | 20:54:11 19/11/2025 |
| 111 |  Bitlo |
KSM/TRY | $9.73 | $1,658.80 | 21:00:10 19/11/2025 |
| 112 |  Globe Derivative Exchange |
KSM/USD | $9.75 | $1,623.80 | 20:57:17 19/11/2025 |
| 113 |  Karura Swap |
ASEED/KSM | $0.1570 | $1,236.63 | 20:54:10 19/11/2025 |
| 114 |  Bitkub |
KSM/THB | $9.77 | $1,089.33 | 20:54:09 19/11/2025 |
| 115 | Karura Swap |
KAR/KSM | $0.01537 | $860.76 | 20:54:10 19/11/2025 |
| 116 | Crypto.com Exchange |
KSM/USD | $9.78 | $849.86 | 20:57:22 19/11/2025 |
| 117 |  TRIV |
KSM/IDR | $9.77 | $813.50 | 21:00:23 19/11/2025 |
| 118 | TRIV |
KSM/USDT | $9.74 | $810.98 | 21:00:23 19/11/2025 |
| 119 | Karura Swap |
KSM/LKSM | $9.75 | $691.51 | 20:54:10 19/11/2025 |
| 120 | KuCoin |
KSM/BTC | $9.59 | $582.31 | 15:13:23 18/11/2025 |
| 121 |  Young Platform |
KSM/EUR | $9.79 | $318.60 | 21:00:10 19/11/2025 |
| 122 |  ChangeNOW |
KSM/BTC | $19.58 | $309.20 | 21:00:09 19/11/2025 |
| 123 | CoinDCX |
KSM/USDT | $9.73 | $257.89 | 20:54:17 19/11/2025 |
| 124 |  CEX.IO |
KSM/USDT | $9.79 | $238.85 | 20:54:09 19/11/2025 |
| 125 |  Indodax |
KSM/IDR | $10.71 | $208.20 | 21:02:23 19/11/2025 |
| 126 |  Binance TH |
KSM/USDT | $9.74 | $112.67 | 20:54:11 19/11/2025 |
| 127 |  WazirX |
KSM/USDT | $9.50 | $79.69 | 21:03:10 19/11/2025 |
| 128 |  Tokocrypto |
KSM/USDT | $9.74 | $64.60 | 20:54:09 19/11/2025 |
| 129 | CEX.IO |
KSM/EUR | $9.79 | $22.91 | 20:54:09 19/11/2025 |
| 130 | CEX.IO |
KSM/USD | $9.75 | $18.47 | 20:54:09 19/11/2025 |
| 131 | OKX |
KSM/USD | $9.76 | $14.20 | 20:56:53 19/11/2025 |
| 132 |  Binance.US |
KSM/USDT | $9.05 | $6.92 | 16:24:53 19/11/2025 |
| 133 |  HitBTC |
KSM/USDT | $9.96 | $0.002987 | 20:54:08 19/11/2025 |
| 134 |  Mandala Exchange |
KSM/USDT | $9.96 | $0.002987 | 21:00:12 19/11/2025 |
| 135 |  FMFW.io |
KSM/USDT | $9.96 | $0.002987 | 20:54:08 19/11/2025 |
| 136 |  Gleec BTC |
KSM/USDT | $9.96 | $0.002987 | 21:00:10 19/11/2025 |
| 137 |  Coinmetro |
KSM/USD | $9.74 | $0.0000001700 | 21:00:10 19/11/2025 |
| 138 | Coinmetro |
KSM/USDT | $9.74 | $0.0000001700 | 21:00:10 19/11/2025 |
| 139 |  Poloniex |
KSM/USDT | $11.55 | $0 | 21:02:23 19/11/2025 |
| 140 | HitBTC |
KSM/BTC | $11.66 | $0 | 20:54:08 19/11/2025 |
| 141 |  zondacrypto |
KSM/USDC | $10.60 | $0 | 20:54:07 19/11/2025 |
| 142 |  Korbit |
KSM/KRW | $9.77 | $0 | 20:54:11 19/11/2025 |
| 143 |  ZebPay |
KSM/INR | $10.60 | $0 | 20:54:11 19/11/2025 |
| 144 | FMFW.io |
KSM/BTC | $11.67 | $0 | 20:54:08 19/11/2025 |
| 145 |  Giottus |
KSM/INR | $15.63 | $0 | 20:54:10 19/11/2025 |
| 146 | Giottus |
KSM/USDT | $9.74 | $0 | 20:54:10 19/11/2025 |
| 147 |  Ripio |
KSM/BRL | $13.51 | $0 | 20:54:11 19/11/2025 |
| 148 |  WOO X |
KSM/USDT | $9.76 | $0 | 20:57:15 19/11/2025 |
| 149 | WOO X |
KSM/USDT | $9.75 | $0 | 20:54:08 19/11/2025 |
| 150 |  ONUS Pro |
KSM/VNDC | $9.76 | $0 | 21:00:13 19/11/2025 |
| 151 |  Top.one |
KSM/USDT | $9.73 | $0 | 21:03:18 19/11/2025 |
| 152 |  ADEN |
KSM/USDT | $9.74 | $0 | 21:03:32 19/11/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:25 19/11/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,665,773 với tỷ giá $9.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.