Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KSM/USDT | $3.65 | $243,859,157 | 13:57:17 09/06/2026 | |
| 2 | KSM/USDT | $3.65 | $95,680,393 | 14:00:15 09/06/2026 | |
| 3 | KSM/USDT | $3.65 | $21,501,691 | 14:00:17 09/06/2026 | |
| 4 | KSM/USDT | $3.65 | $21,501,174 | 14:00:16 09/06/2026 | |
| 5 | KSM/USDT | $31.19 | $17,413,028 | 13:54:17 09/06/2026 | |
| 6 | KSM/USDT | $3.65 | $16,626,955 | 13:57:16 09/06/2026 | |
| 7 | KSM/USDT | $3.66 | $9,355,846 | 13:57:16 09/06/2026 | |
| 8 | KSM/USDT | $3.66 | $5,168,838 | 13:54:15 09/06/2026 | |
| 9 | KSM/USD | $3.64 | $4,961,768 | 14:00:15 09/06/2026 | |
| 10 | KSM/USDT | $3.64 | $4,959,531 | 14:00:15 09/06/2026 | |
| 11 | KSM/USDT | $3.65 | $3,122,655 | 14:00:16 09/06/2026 | |
| 12 | KSM/USDT | $3.65 | $3,063,230 | 14:00:16 09/06/2026 | |
| 13 | KSM/USDT | $3.65 | $2,120,278 | 13:57:09 09/06/2026 | |
| 14 | KSM/USDT | $3.65 | $1,957,882 | 13:57:15 09/06/2026 | |
| 15 | KSM/USDT | $3.65 | $1,531,921 | 13:54:15 09/06/2026 | |
| 16 | KSM/USDT | $3.65 | $1,348,146 | 13:54:16 09/06/2026 | |
| 17 | KSM/USDT | $3.64 | $1,228,709 | 13:59:24 09/06/2026 | |
| 18 | KSM/USDT | $3.65 | $1,033,626 | 14:00:11 09/06/2026 | |
| 19 | KSM/USDT | $3.65 | $964,032 | 13:57:19 09/06/2026 | |
| 20 | KSM/USDT | $3.65 | $840,261 | 13:57:16 09/06/2026 | |
| 21 | KSM/USDT | $3.65 | $723,271 | 13:57:18 09/06/2026 | |
| 22 | KSM/USDT | $3.65 | $617,836 | 13:57:08 09/06/2026 | |
| 23 | KSM/USDT | $3.66 | $533,620 | 13:54:20 09/06/2026 | |
| 24 | KSM/USDT | $3.65 | $485,677 | 14:00:16 09/06/2026 | |
| 25 | KSM/USDT | $3.66 | $392,226 | 14:00:09 09/06/2026 | |
| 26 | KSM/USDT | $3.67 | $383,408 | 13:57:09 09/06/2026 | |
| 27 | KSM/USDT | $3.65 | $361,725 | 13:54:16 09/06/2026 | |
| 28 | KSM/USD | $3.67 | $340,903 | 14:00:07 09/06/2026 | |
| 29 | KSM/USD | $3.67 | $340,903 | 14:00:12 09/06/2026 | |
| 30 | KSM/USDT | $3.67 | $334,932 | 13:57:08 09/06/2026 | |
| 31 | KSM/USDC | $3.65 | $310,870 | 13:57:09 09/06/2026 | |
| 32 | KSM/USDT | $3.65 | $284,583 | 13:54:16 09/06/2026 | |
| 33 | KSM/USDT | $3.66 | $252,559 | 13:56:54 09/06/2026 | |
| 34 | KSM/USDT | $3.66 | $187,394 | 13:42:17 09/06/2026 | |
| 35 | KSM/USDT | $3.65 | $151,921 | 13:57:17 09/06/2026 | |
| 36 | KSM/USDT | $4.27 | $144,741 | 14:00:17 09/06/2026 | |
| 37 | KSM/USDT | $3.65 | $141,429 | 14:00:15 09/06/2026 | |
| 38 | KSM/USDT | $3.66 | $125,058 | 13:54:11 09/06/2026 | |
| 39 | KSM/USDT | $3.65 | $117,503 | 13:57:15 09/06/2026 | |
| 40 | KSM/USDT | $3.65 | $117,340 | 14:00:15 09/06/2026 | |
| 41 | KSM/USDT | $3.65 | $108,652 | 13:57:15 09/06/2026 | |
| 42 | KSM/USDT | $3.67 | $91,888.83 | 13:57:08 09/06/2026 | |
| 43 | KSM/USDT | $3.65 | $91,715.95 | 13:57:17 09/06/2026 | |
| 44 | KSM/USDT | $3.65 | $86,906.34 | 13:57:16 09/06/2026 | |
| 45 | KSM/USDT | $3.66 | $84,390.07 | 13:57:10 09/06/2026 | |
| 46 | KSM/USDT | $3.66 | $81,077.31 | 14:00:08 09/06/2026 | |
| 47 | KSM/USDT | $3.66 | $80,177.31 | 14:00:07 09/06/2026 | |
| 48 | KSM/USDT | $3.66 | $79,275.31 | 14:00:09 09/06/2026 | |
| 49 | KSM/USDT | $3.67 | $78,165.67 | 13:56:24 09/06/2026 | |
| 50 | KSM/USDT | $3.66 | $65,447.29 | 13:57:09 09/06/2026 | |
| 51 | KSM/USDT | $3.67 | $60,298.16 | 13:57:11 09/06/2026 | |
| 52 | KSM/USDT | $3.67 | $59,675.24 | 13:57:08 09/06/2026 | |
| 53 | KSM/USDT | $3.67 | $58,506.84 | 13:57:09 09/06/2026 | |
| 54 | KSM/USDT | $3.65 | $52,538.12 | 14:00:17 09/06/2026 | |
| 55 | KSM/USDT | $3.66 | $51,646.36 | 14:00:07 09/06/2026 | |
| 56 | KSM/KRW | $3.60 | $50,652.04 | 13:57:23 09/06/2026 | |
| 57 | KSM/USDT | $3.67 | $39,321.12 | 13:52:23 09/06/2026 | |
| 58 | KSM/USDT | $3.65 | $39,230.97 | 14:00:15 09/06/2026 | |
| 59 | KSM/USD | $3.66 | $38,543.93 | 13:56:59 09/06/2026 | |
| 60 | KSM/USDT | $3.65 | $37,272.42 | 14:00:17 09/06/2026 | |
| 61 | KSM/USDT | $3.66 | $33,710.81 | 13:57:08 09/06/2026 | |
| 62 | KSM/USDT | $3.66 | $32,709.71 | 13:57:10 09/06/2026 | |
| 63 | KSM/TRY | $3.65 | $32,547.35 | 13:59:23 09/06/2026 | |
| 64 | KSM/USDT | $3.66 | $29,388.76 | 13:54:11 09/06/2026 | |
| 65 | KSM/USDT | $3.66 | $28,616.87 | 13:57:10 09/06/2026 | |
| 66 | KSM/USD | $3.66 | $27,964.24 | 13:59:25 09/06/2026 | |
| 67 | KSM/USDT | $3.65 | $24,574.39 | 14:00:16 09/06/2026 | |
| 68 | KSM/KRW | $3.57 | $24,279.40 | 13:59:53 09/06/2026 | |
| 69 | KSM/USDT | $3.66 | $23,439.46 | 14:00:09 09/06/2026 | |
| 70 | KSM/TRY | $3.64 | $23,205.48 | 13:56:42 09/06/2026 | |
| 71 | KSM/TRY | $3.64 | $18,669.55 | 13:57:11 09/06/2026 | |
| 72 | KSM/USDT | $3.66 | $18,513.29 | 13:59:53 09/06/2026 | |
| 73 | KSM/EUR | $3.65 | $15,593.57 | 13:59:55 09/06/2026 | |
| 74 | KSM/EUR | $3.65 | $15,346.75 | 13:57:08 09/06/2026 | |
| 75 | KSM/USD | $3.66 | $14,229.81 | 14:00:14 09/06/2026 | |
| 76 | KSM/USDT | $3.67 | $13,128.54 | 13:54:08 09/06/2026 | |
| 77 | KSM/USDT | $3.66 | $12,775.61 | 14:00:09 09/06/2026 | |
| 78 | KSM/USDT | $3.65 | $9,013.43 | 13:54:19 09/06/2026 | |
| 79 | KSM/USDT | $3.67 | $8,551.84 | 13:59:23 09/06/2026 | |
| 80 | KSM/EUR | $3.66 | $8,435.48 | 13:57:11 09/06/2026 | |
| 81 | KSM/USDT | $3.66 | $8,350.94 | 13:57:09 09/06/2026 | |
| 82 | KSM/USDT | $3.67 | $7,637.51 | 14:00:07 09/06/2026 | |
| 83 | KSM/USDT | $3.67 | $7,637.51 | 14:00:12 09/06/2026 | |
| 84 | KSM/USDT | $3.67 | $7,602.01 | 13:54:10 09/06/2026 | |
| 85 | KSM/USDT | $3.65 | $6,914.93 | 13:48:17 09/06/2026 | |
| 86 | KSM/USDT | $3.66 | $6,835.63 | 14:00:07 09/06/2026 | |
| 87 | KSM/BRL | $3.63 | $6,773.72 | 14:00:08 09/06/2026 | |
| 88 | KSM/USDT | $3.69 | $6,176.22 | 14:00:09 09/06/2026 | |
| 89 | KSM/USD | $3.68 | $5,731.76 | 13:57:10 09/06/2026 | |
| 90 | KSM/USDT | $3.66 | $5,161.09 | 14:00:14 09/06/2026 | |
| 91 | KSM/USDT | $3.66 | $4,967.16 | 13:57:11 09/06/2026 | |
| 92 | KSM/USDT | $3.66 | $3,998.26 | 14:00:08 09/06/2026 | |
| 93 | KSM/USDC | $3.66 | $3,709.35 | 14:00:08 09/06/2026 | |
| 94 | KSM/INR | $3.94 | $2,187.79 | 14:00:10 09/06/2026 | |
| 95 | KSM/USDT | $3.65 | $1,882.63 | 14:00:20 09/06/2026 | |
| 96 | KSM/USD | $3.60 | $1,603.51 | 10:54:20 09/06/2026 | |
| 97 | KSM/USDT | $3.64 | $1,234.60 | 13:56:24 09/06/2026 | |
| 98 | KSM/THB | $3.64 | $1,213.22 | 13:57:10 09/06/2026 | |
| 99 | KSM/USDT | $3.67 | $714.61 | 14:00:10 09/06/2026 | |
| 100 | KSM/USDT | $3.68 | $652.71 | 13:57:10 09/06/2026 | |
| 101 | KSM/USDC | $3.66 | $618.52 | 14:00:12 09/06/2026 | |
| 102 | KSM/USDC | $3.66 | $618.51 | 14:00:07 09/06/2026 | |
| 103 | KSM/USDT | $3.66 | $547.36 | 13:57:09 09/06/2026 | |
| 104 | ASEED/KSM | $0.04838 | $504.44 | 13:57:12 09/06/2026 | |
| 105 | KSM/TRY | $3.67 | $467.89 | 13:57:08 09/06/2026 | |
| 106 | KSM/IDR | $3.77 | $409.75 | 14:02:24 09/06/2026 | |
| 107 | KSM/EUR | $3.62 | $336.87 | 14:00:16 09/06/2026 | |
| 108 | KSM/IDR | $3.67 | $213.46 | 14:00:14 09/06/2026 | |
| 109 | KSM/USDT | $3.66 | $212.76 | 14:00:14 09/06/2026 | |
| 110 | KAR/KSM | $0.001268 | $137.71 | 13:57:12 09/06/2026 | |
| 111 | KSM/LKSM | $3.66 | $131.86 | 13:57:12 09/06/2026 | |
| 112 | KSM/USDT | $3.74 | $124.61 | 13:59:53 09/06/2026 | |
| 113 | KSM/USD | $3.68 | $89.59 | 13:56:24 09/06/2026 | |
| 114 | KSM/USDT | $3.66 | $35.89 | 13:57:10 09/06/2026 | |
| 115 | KSM/USD | $3.67 | $25.85 | 13:57:07 09/06/2026 | |
| 116 | KSM/EUR | $3.68 | $25.71 | 13:57:07 09/06/2026 | |
| 117 | KSM/USDT | $3.67 | $24.46 | 13:57:07 09/06/2026 | |
| 118 | KSM/USD | $3.66 | $0.00000006000 | 14:00:13 09/06/2026 | |
| 119 | KSM/USDT | $3.66 | $0.00000006000 | 14:00:13 09/06/2026 | |
| 120 | KSM/USDT | $3.16 | $0 | 13:59:23 09/06/2026 | |
| 121 | KSM/BTC | $4.31 | $0 | 13:57:10 09/06/2026 | |
| 122 | KSM/USDT | $4.18 | $0 | 13:57:10 09/06/2026 | |
| 123 | KSM/KRW | $3.63 | $0 | 13:57:08 09/06/2026 | |
| 124 | KSM/USDC | $3.71 | $0 | 13:56:24 09/06/2026 | |
| 125 | KSM/INR | $3.99 | $0 | 14:00:11 09/06/2026 | |
| 126 | KSM/USDT | $3.62 | $0 | 14:00:13 09/06/2026 | |
| 127 | KSM/USDT | $4.18 | $0 | 14:00:15 09/06/2026 | |
| 128 | KSM/BTC | $4.31 | $0 | 14:00:08 09/06/2026 | |
| 129 | KSM/USDT | $4.18 | $0 | 14:00:08 09/06/2026 | |
| 130 | KSM/INR | $5.32 | $0 | 13:15:08 09/06/2026 | |
| 131 | KSM/USDT | $3.65 | $0 | 13:15:08 09/06/2026 | |
| 132 | KSM/BRL | $13.88 | $0 | 13:57:08 09/06/2026 | |
| 133 | KSM/USDT | $4.18 | $0 | 14:00:08 09/06/2026 | |
| 134 | KSM/USDT | $3.65 | $0 | 13:57:15 09/06/2026 | |
| 135 | KSM/USDT | $3.65 | $0 | 14:00:13 09/06/2026 | |
| 136 | KSM/USDT | $3.66 | $0 | 14:03:50 09/06/2026 | |
| 137 | KSM/USDT | $3.67 | $0 | 14:00:07 09/06/2026 | |
| 138 | KSM/USDT | $5.01 | $0 | 14:00:12 09/06/2026 | |
| 139 | KSM/USDT | $6.77 | $0 | 14:00:15 09/06/2026 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 09/06/2026, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,859,157 với tỷ giá $3.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.