Thị trường Kusama (KSM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KSM/USDT | $18.94 | $173,856,385 | 03:02:58 08/02/2025 |
2 | ![]() |
KSM/USDT | $19.00 | $72,473,856 | 03:02:58 08/02/2025 |
3 | ![]() |
KSM/USDT | $18.97 | $63,135,671 | 03:02:58 08/02/2025 |
4 | ![]() |
KSM/USD | $18.96 | $52,668,313 | 03:02:58 08/02/2025 |
5 | ![]() |
KSM/USDT | $19.02 | $52,637,593 | 02:59:58 08/02/2025 |
6 | ![]() |
KSM/USDT | $19.02 | $52,620,842 | 02:59:58 08/02/2025 |
7 | ![]() |
KSM/USDT | $31.22 | $17,425,608 | 02:59:58 08/02/2025 |
8 | ![]() |
KSM/USDT | $19.06 | $8,207,888 | 02:53:58 08/02/2025 |
9 | ![]() |
KSM/USDT | $29.56 | $6,959,328 | 02:59:58 08/02/2025 |
10 | ![]() |
KSM/USDT | $19.00 | $6,886,330 | 02:59:58 08/02/2025 |
11 | ![]() |
KSM/USDT | $20.25 | $5,828,567 | 03:02:58 08/02/2025 |
12 | ![]() |
KSM/USDT | $18.96 | $4,812,789 | 03:02:58 08/02/2025 |
13 | ![]() |
KSM/USDT | $19.00 | $4,559,298 | 02:59:58 08/02/2025 |
14 | ![]() |
KSM/USDT | $19.01 | $4,419,576 | 02:59:58 08/02/2025 |
15 | ![]() |
KSM/USDT | $19.01 | $3,910,197 | 02:59:58 08/02/2025 |
16 | ![]() |
KSM/USDT | $19.02 | $3,726,556 | 02:59:58 08/02/2025 |
17 | ![]() |
KSM/USDT | $19.00 | $2,885,569 | 02:59:58 08/02/2025 |
18 | ![]() |
KSM/USDT | $19.05 | $2,497,997 | 02:53:54 08/02/2025 |
19 | ![]() |
KSM/USDT | $19.03 | $1,911,578 | 02:59:58 08/02/2025 |
20 | ![]() |
KSM/USDT | $19.06 | $1,851,648 | 02:53:54 08/02/2025 |
21 | ![]() |
KSM/USDT | $19.02 | $1,668,099 | 02:53:58 08/02/2025 |
22 | ![]() |
KSM/USDT | $19.04 | $1,457,992 | 02:53:58 08/02/2025 |
23 | ![]() |
KSM/USDT | $19.05 | $1,416,716 | 02:59:56 08/02/2025 |
24 | ![]() |
KSM/USDT | $18.97 | $1,356,424 | 03:02:58 08/02/2025 |
25 | ![]() |
KSM/USDT | $17.63 | $1,249,767 | 03:02:58 08/02/2025 |
26 | ![]() |
KSM/USDT | $19.01 | $1,061,847 | 02:59:58 08/02/2025 |
27 | ![]() |
KSM/USDT | $19.01 | $1,004,887 | 02:59:52 08/02/2025 |
28 | ![]() |
KSM/USDT | $19.07 | $929,520 | 02:54:04 08/02/2025 |
29 | ![]() |
KSM/USDT | $18.90 | $852,236 | 03:02:53 08/02/2025 |
30 | ![]() |
KSM/USDT | $19.04 | $782,458 | 02:53:54 08/02/2025 |
31 | ![]() |
KSM/USDT | $19.01 | $754,425 | 02:59:58 08/02/2025 |
32 | ![]() |
KSM/USDT | $19.01 | $749,245 | 03:00:06 08/02/2025 |
33 | ![]() |
KSM/USDT | $18.98 | $728,199 | 02:59:58 08/02/2025 |
34 | ![]() |
KSM/USDT | $19.02 | $633,865 | 02:59:56 08/02/2025 |
35 | ![]() |
KSM/BTC | $18.91 | $538,324 | 03:02:53 08/02/2025 |
36 | ![]() |
KSM/USDT | $19.05 | $470,234 | 03:00:02 08/02/2025 |
37 | ![]() |
KSM/USDT | $18.99 | $423,351 | 03:02:54 08/02/2025 |
38 | ![]() |
KSM/USDT | $18.99 | $421,754 | 02:59:58 08/02/2025 |
39 | ![]() |
KSM/USDT | $18.95 | $360,224 | 03:02:58 08/02/2025 |
40 | ![]() |
KSM/ETH | $18.87 | $359,059 | 03:02:53 08/02/2025 |
41 | ![]() |
KSM/USDT | $19.01 | $357,660 | 02:59:52 08/02/2025 |
42 | ![]() |
KSM/USDT | $19.01 | $330,638 | 03:00:03 08/02/2025 |
43 | ![]() |
KSM/USDT | $19.01 | $299,054 | 03:02:55 08/02/2025 |
44 | ![]() |
KSM/USDT | $19.01 | $279,175 | 02:59:54 08/02/2025 |
45 | ![]() |
KSM/USDT | $19.00 | $271,377 | 03:00:02 08/02/2025 |
46 | ![]() |
KSM/USD | $18.98 | $269,752 | 03:02:58 08/02/2025 |
47 | ![]() |
KSM/USDT | $19.07 | $253,506 | 02:53:54 08/02/2025 |
48 | ![]() |
KSM/USDT | $18.98 | $179,332 | 03:02:58 08/02/2025 |
49 | ![]() |
KSM/USDT | $19.04 | $156,973 | 02:59:56 08/02/2025 |
50 | ![]() |
KSM/USDT | $19.04 | $150,841 | 03:00:03 08/02/2025 |
51 | ![]() |
KSM/USD | $18.99 | $142,640 | 02:54:06 08/02/2025 |
52 | ![]() |
KSM/USDT | $18.94 | $142,360 | 02:53:58 08/02/2025 |
53 | ![]() |
KSM/USDT | $19.10 | $131,290 | 02:53:54 08/02/2025 |
54 | ![]() |
KSM/USDT | $18.98 | $128,370 | 02:59:54 08/02/2025 |
55 | ![]() |
KSM/USDT | $19.06 | $114,220 | 02:59:58 08/02/2025 |
56 | ![]() |
KSM/USDT | $19.08 | $107,882 | 02:53:54 08/02/2025 |
57 | ![]() |
KSM/USD | $18.80 | $102,103 | 03:02:54 08/02/2025 |
58 | ![]() |
KSM/USDT | $19.00 | $101,965 | 02:56:58 08/02/2025 |
59 | ![]() |
KSM/SGD | $18.97 | $101,779 | 03:02:54 08/02/2025 |
60 | ![]() |
KSM/USDT | $19.00 | $97,422.67 | 02:59:57 08/02/2025 |
61 | ![]() |
KSM/USD | $19.01 | $96,270.61 | 02:54:06 08/02/2025 |
62 | ![]() |
KSM/USDT | $19.04 | $94,436.32 | 02:59:58 08/02/2025 |
63 | ![]() |
KSM/USDT | $18.98 | $91,641.11 | 03:02:56 08/02/2025 |
64 | ![]() |
KSM/KRW | $20.19 | $81,474.57 | 02:59:52 08/02/2025 |
65 | ![]() |
KSM/USDT | $18.98 | $66,508.64 | 03:03:03 08/02/2025 |
66 | ![]() |
KSM/USDT | $19.03 | $66,443.24 | 02:59:54 08/02/2025 |
67 | ![]() |
KSM/USDT | $19.03 | $66,403.67 | 02:59:59 08/02/2025 |
68 | ![]() |
KSM/BTC | $19.07 | $60,751.30 | 03:02:55 08/02/2025 |
69 | ![]() |
KSM/USDT | $19.05 | $59,839.18 | 02:53:54 08/02/2025 |
70 | ![]() |
KSM/USDT | $19.00 | $52,065.07 | 03:00:02 08/02/2025 |
71 | ![]() |
KSM/USD | $19.02 | $51,274.45 | 02:59:52 08/02/2025 |
72 | ![]() |
KSM/USDT | $19.02 | $47,879.02 | 03:00:03 08/02/2025 |
73 | ![]() |
KSM/USD | $19.00 | $47,459.22 | 03:03:03 08/02/2025 |
74 | ![]() |
KSM/USD | $19.02 | $47,458.87 | 03:00:04 08/02/2025 |
75 | ![]() |
KSM/USDT | $19.01 | $43,915.80 | 02:59:53 08/02/2025 |
76 | ![]() |
KSM/USDT | $19.08 | $43,121.49 | 03:02:57 08/02/2025 |
77 | ![]() |
KSM/USDT | $19.04 | $41,988.41 | 02:59:52 08/02/2025 |
78 | ![]() |
KSM/TRY | $19.13 | $40,370.88 | 02:53:54 08/02/2025 |
79 | ![]() |
KSM/EUR | $19.21 | $35,475.29 | 03:00:04 08/02/2025 |
80 | ![]() |
KSM/USDT | $19.00 | $28,805.34 | 03:02:57 08/02/2025 |
81 | ![]() |
KSM/TRY | $19.06 | $26,398.41 | 02:59:54 08/02/2025 |
82 | ![]() |
KSM/USD | $19.04 | $25,032.11 | 02:59:56 08/02/2025 |
83 | ![]() |
KSM/EUR | $18.99 | $24,315.94 | 02:54:06 08/02/2025 |
84 | ![]() |
KSM/EUR | $18.99 | $23,654.46 | 02:59:55 08/02/2025 |
85 | ![]() |
KSM/TRY | $18.88 | $20,915.34 | 03:00:04 08/02/2025 |
86 | ![]() |
KSM/THB | $19.39 | $18,762.31 | 02:59:52 08/02/2025 |
87 | ![]() |
KSM/TRY | $19.13 | $17,583.54 | 02:59:51 08/02/2025 |
88 | ![]() |
KSM/USD | $18.96 | $15,922.22 | 03:02:58 08/02/2025 |
89 | ![]() |
KSM/USDT | $18.98 | $14,023.13 | 03:02:55 08/02/2025 |
90 | ![]() |
KSM/BTC | $19.09 | $13,878.56 | 02:53:54 08/02/2025 |
91 | ![]() |
KSM/BTC | $19.02 | $12,739.42 | 02:57:05 08/02/2025 |
92 | ![]() |
KSM/USDT | $19.01 | $12,060.35 | 02:59:56 08/02/2025 |
93 | ![]() |
KSM/USD | $19.02 | $9,021.51 | 02:59:58 08/02/2025 |
94 | ![]() |
KSM/USD | $19.23 | $9,013.49 | 02:53:58 08/02/2025 |
95 | ![]() |
KSM/USDT | $19.03 | $8,627.04 | 02:59:57 08/02/2025 |
96 | ![]() |
KSM/USDT | $19.01 | $8,190.77 | 03:00:05 08/02/2025 |
97 | ![]() |
KSM/USDC | $18.97 | $7,000.49 | 03:03:03 08/02/2025 |
98 | ![]() |
KSM/USDC | $19.02 | $6,991.50 | 03:00:04 08/02/2025 |
99 | ![]() |
KSM/VNDC | $19.09 | $5,032.59 | 03:02:56 08/02/2025 |
100 | ![]() |
KSM/USDT | $18.99 | $4,628.44 | 03:02:54 08/02/2025 |
101 | ![]() |
ASEED/KSM | $0.3760 | $3,729.15 | 02:59:53 08/02/2025 |
102 | ![]() |
KSM/USDT | $19.01 | $3,701.47 | 02:59:54 08/02/2025 |
103 | ![]() |
KSM/BRL | $19.21 | $2,707.59 | 03:02:53 08/02/2025 |
104 | ![]() |
KSM/INR | $20.52 | $2,689.50 | 03:02:52 08/02/2025 |
105 | ![]() |
KSM/GBP | $19.37 | $2,510.22 | 02:53:53 08/02/2025 |
106 | ![]() |
KAR/KSM | $0.05396 | $2,498.52 | 02:59:53 08/02/2025 |
107 | ![]() |
KSM/USDT | $18.97 | $2,207.59 | 02:59:52 08/02/2025 |
108 | ![]() |
KSM/USDT | $19.07 | $1,912.29 | 02:59:54 08/02/2025 |
109 | ![]() |
KSM/TRY | $19.13 | $1,481.87 | 03:02:52 08/02/2025 |
110 | ![]() |
KSM/KRW | $19.58 | $1,191.98 | 02:59:52 08/02/2025 |
111 | ![]() |
KSM/USDT | $19.11 | $1,077.04 | 03:00:06 08/02/2025 |
112 | ![]() |
KSM/USDT | $18.99 | $901.05 | 03:02:52 08/02/2025 |
113 | ![]() |
KSM/LKSM | $19.12 | $872.95 | 03:00:07 08/02/2025 |
114 | ![]() |
KSM/IDR | $19.07 | $816.43 | 03:02:58 08/02/2025 |
115 | ![]() |
KSM/USDT | $18.99 | $812.91 | 03:02:58 08/02/2025 |
116 | ![]() |
KSM/IDR | $20.42 | $401.79 | 02:59:53 08/02/2025 |
117 | ![]() |
KSM/BTC | $19.34 | $207.47 | 02:57:07 08/02/2025 |
118 | ![]() |
KSM/USDT | $19.01 | $204.50 | 02:59:52 08/02/2025 |
119 | ![]() |
KSM/USDT | $19.01 | $101.23 | 03:00:03 08/02/2025 |
120 | ![]() |
KSM/INR | $19.50 | $99.85 | 03:02:55 08/02/2025 |
121 | ![]() |
KSM/USDT | $19.80 | $77.52 | 03:00:04 08/02/2025 |
122 | ![]() |
KSM/USDT | $19.10 | $29.52 | 03:00:05 08/02/2025 |
123 | ![]() |
KSM/BTC | $25.62 | $25.90 | 03:02:56 08/02/2025 |
124 | ![]() |
KSM/EUR | $19.13 | $19.89 | 03:00:05 08/02/2025 |
125 | ![]() |
KSM/USDT | $19.00 | $17.76 | 03:00:04 08/02/2025 |
126 | ![]() |
KSM/USD | $19.05 | $17.20 | 03:00:05 08/02/2025 |
127 | ![]() |
KSM/USDT | $19.01 | $0.9782 | 02:59:53 08/02/2025 |
128 | ![]() |
KSM/USDT | $19.01 | $0.9781 | 03:03:03 08/02/2025 |
129 | ![]() |
KSM/USDT | $19.01 | $0.9781 | 03:00:04 08/02/2025 |
130 | ![]() |
KSM/USDT | $19.01 | $0.9781 | 03:02:57 08/02/2025 |
131 | ![]() |
KSM/BTC | $18.66 | $0.6363 | 03:00:05 08/02/2025 |
132 | ![]() |
KSM/BTC | $18.66 | $0.6362 | 03:00:04 08/02/2025 |
133 | ![]() |
KSM/USD | $19.01 | $0.0000003300 | 02:59:52 08/02/2025 |
134 | ![]() |
KSM/USDT | $15.87 | $0 | 02:59:53 08/02/2025 |
135 | ![]() |
KSM/USDC | $17.61 | $0 | 03:03:04 08/02/2025 |
136 | ![]() |
KSM/KRW | $20.39 | $0 | 02:59:52 08/02/2025 |
137 | ![]() |
KSM/USDT | $24.00 | $0 | 03:00:03 08/02/2025 |
138 | ![]() |
KSM/INR | $20.32 | $0 | 03:02:53 08/02/2025 |
139 | ![]() |
KSM/INR | $23.33 | $0 | 14:37:23 05/02/2025 |
140 | ![]() |
KSM/USDT | $23.01 | $0 | 14:37:23 05/02/2025 |
141 | ![]() |
KSM/INR | $22.80 | $0 | 03:02:52 08/02/2025 |
142 | ![]() |
KSM/USDT | $19.15 | $0 | 03:02:52 08/02/2025 |
143 | ![]() |
KSM/BRL | $23.31 | $0 | 02:59:56 08/02/2025 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:02:58 08/02/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,856,385 với tỷ giá $18.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.