Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
KSM/USDT | $4.23 | $412,486,892 | 06:00:15 18/09/2026 |
| 2 |  CoinUp.io |
KSM/USDT | $4.24 | $240,686,132 | 05:51:17 18/09/2026 |
| 3 |  Binance |
KSM/USDT | $4.24 | $40,977,518 | 05:54:17 18/09/2026 |
| 4 |  OrangeX |
KSM/USDT | $4.24 | $28,702,004 | 05:45:15 18/09/2026 |
| 5 |  Koinbay |
KSM/USDT | $4.24 | $25,784,853 | 06:00:15 18/09/2026 |
| 6 |  WHXEX |
KSM/USDT | $4.23 | $25,769,228 | 06:00:17 18/09/2026 |
| 7 |  idax exchange |
KSM/USDT | $4.23 | $25,769,192 | 06:00:17 18/09/2026 |
| 8 |  Toobit |
KSM/USDT | $4.23 | $20,687,819 | 05:57:16 18/09/2026 |
| 9 |  LBank |
KSM/USDT | $4.23 | $15,101,220 | 05:57:16 18/09/2026 |
| 10 |  Bybit |
KSM/USDT | $4.24 | $11,385,242 | 05:54:16 18/09/2026 |
| 11 |  Ourbit |
KSM/USDT | $4.23 | $10,319,986 | 05:57:16 18/09/2026 |
| 12 |  YEX |
KSM/USDT | $4.23 | $6,998,805 | 06:00:16 18/09/2026 |
| 13 | Binance |
KSM/USDT | $4.24 | $5,067,092 | 05:56:54 18/09/2026 |
| 14 |  HTX |
KSM/USDT | $4.25 | $4,999,105 | 05:59:54 18/09/2026 |
| 15 |  CRMClick |
KSM/USDT | $4.25 | $4,996,149 | 05:57:09 18/09/2026 |
| 16 |  KCEX |
KSM/USDT | $4.23 | $4,624,058 | 05:57:15 18/09/2026 |
| 17 |  Cofinex |
KSM/USDT | $4.23 | $4,196,617 | 06:00:15 18/09/2026 |
| 18 |  Bitget |
KSM/USDT | $4.25 | $4,195,869 | 05:54:16 18/09/2026 |
| 19 |  XT.COM |
KSM/USDT | $4.23 | $4,104,346 | 05:57:43 18/09/2026 |
| 20 |  OneBullEx |
KSM/USDT | $4.23 | $3,671,065 | 06:00:15 18/09/2026 |
| 21 |  Hotcoin |
KSM/USDT | $4.23 | $3,656,185 | 05:57:36 18/09/2026 |
| 22 |  Zoomex |
KSM/USDT | $4.23 | $3,420,436 | 06:00:16 18/09/2026 |
| 23 |  BingX |
KSM/USDT | $4.23 | $3,138,907 | 05:57:18 18/09/2026 |
| 24 |  Binance TR |
KSM/TRY | $4.23 | $2,667,019 | 05:57:10 18/09/2026 |
| 25 |  Bitbase |
KSM/USDT | $4.23 | $2,612,325 | 05:57:18 18/09/2026 |
| 26 |  Bitbaby |
KSM/USDT | $4.23 | $2,580,472 | 06:00:16 18/09/2026 |
| 27 |  4E |
KSM/USDT | $4.25 | $2,510,573 | 06:00:07 18/09/2026 |
| 28 | Binance |
KSM/TRY | $4.23 | $2,458,129 | 05:56:54 18/09/2026 |
| 29 |  WhiteBIT |
KSM/USDT | $4.22 | $2,021,288 | 05:54:15 18/09/2026 |
| 30 |  BtcTurk | Kripto |
KSM/TRY | $4.23 | $2,020,588 | 05:58:23 18/09/2026 |
| 31 |  Bithumb |
KSM/KRW | $4.18 | $1,950,225 | 05:59:53 18/09/2026 |
| 32 |  BlockFin |
KSM/USDT | $4.24 | $1,890,515 | 05:54:07 18/09/2026 |
| 33 |  ASTX |
KSM/USDT | $4.23 | $1,805,123 | 06:00:16 18/09/2026 |
| 34 |  AEGET |
KSM/USDT | $4.23 | $1,800,342 | 06:00:21 18/09/2026 |
| 35 |  Bitrue |
KSM/USDT | $4.23 | $1,657,080 | 05:57:17 18/09/2026 |
| 36 |  Pionex |
KSM/USDT | $4.24 | $1,528,158 | 05:57:13 18/09/2026 |
| 37 |  Bitunix |
KSM/USDT | $4.23 | $1,381,755 | 05:57:17 18/09/2026 |
| 38 |  Picol |
KSM/USDT | $4.24 | $1,348,124 | 06:00:12 18/09/2026 |
| 39 | XT.COM |
KSM/USDT | $4.23 | $1,315,995 | 05:57:13 18/09/2026 |
| 40 |  Gate |
KSM/USDT | $4.23 | $1,303,292 | 05:57:20 18/09/2026 |
| 41 |  BYDFi |
KSM/USDT | $4.23 | $1,135,751 | 06:00:16 18/09/2026 |
| 42 |  BloFin |
KSM/USDT | $4.22 | $1,129,804 | 05:39:08 18/09/2026 |
| 43 | LBank |
KSM/USDT | $4.25 | $1,065,604 | 05:57:12 18/09/2026 |
| 44 |  CEEX exchange |
KSM/USDT | $4.24 | $1,007,036 | 06:00:08 18/09/2026 |
| 45 |  YUBIT |
KSM/USDT | $4.23 | $992,989 | 05:57:15 18/09/2026 |
| 46 |  MEXC |
KSM/USDT | $4.23 | $949,853 | 05:57:16 18/09/2026 |
| 47 |  Kraken |
KSM/USD | $4.25 | $889,839 | 05:59:24 18/09/2026 |
| 48 |  CoinW |
KSM/USDT | $4.25 | $862,737 | 05:57:07 18/09/2026 |
| 49 | WhiteBIT |
KSM/USDT | $4.23 | $839,899 | 05:54:07 18/09/2026 |
| 50 | YEX |
KSM/USDT | $4.24 | $728,491 | 06:00:12 18/09/2026 |
| 51 |  OKX |
KSM/USDT | $4.25 | $652,874 | 05:56:23 18/09/2026 |
| 52 |  BitDelta |
KSM/USDT | $4.24 | $616,869 | 06:00:11 18/09/2026 |
| 53 | BYDFi |
KSM/USDT | $4.24 | $562,105 | 05:57:11 18/09/2026 |
| 54 |  Coinbase Exchange |
KSM/USD | $4.24 | $551,994 | 05:56:30 18/09/2026 |
| 55 |  BitTap |
KSM/USDT | $4.23 | $537,226 | 06:00:25 18/09/2026 |
| 56 |  Bitvavo |
KSM/EUR | $4.26 | $526,768 | 05:57:13 18/09/2026 |
| 57 | BlockFin |
KSM/USDT | $4.25 | $516,282 | 05:54:15 18/09/2026 |
| 58 | Bitbase |
KSM/USDT | $4.24 | $507,885 | 05:57:07 18/09/2026 |
| 59 |  Tothemoon |
KSM/USD | $4.24 | $471,037 | 06:00:16 18/09/2026 |
| 60 |  Bit2Me |
KSM/EUR | $4.25 | $349,748 | 05:57:07 18/09/2026 |
| 61 | Kraken |
KSM/EUR | $4.25 | $333,631 | 05:59:24 18/09/2026 |
| 62 |  Extended |
KSM/USD | $4.58 | $326,361 | 06:03:16 18/09/2026 |
| 63 | Bybit |
KSM/USDT | $4.26 | $255,715 | 05:54:08 18/09/2026 |
| 64 |  BTSE |
KSM/USDT | $4.22 | $253,850 | 05:57:15 18/09/2026 |
| 65 |  B2Z Exchange |
KSM/USD | $4.24 | $250,736 | 06:00:15 18/09/2026 |
| 66 |  BITmarkets |
KSM/USDT | $4.23 | $250,591 | 06:00:15 18/09/2026 |
| 67 |  Phemex |
KSM/USDT | $3.95 | $233,439 | 13:57:12 15/09/2026 |
| 68 |  EasiCoin |
KSM/USDT | $4.24 | $227,697 | 06:00:07 18/09/2026 |
| 69 |  KuCoin |
KSM/USDT | $4.23 | $176,242 | 05:57:19 18/09/2026 |
| 70 | KuCoin |
KSM/USDT | $4.25 | $163,094 | 05:59:53 18/09/2026 |
| 71 |  Revolut X |
KSM/USD | $4.22 | $153,430 | 06:00:08 18/09/2026 |
| 72 | BingX |
KSM/USDT | $4.23 | $152,812 | 05:57:07 18/09/2026 |
| 73 | MEXC |
KSM/USDT | $4.24 | $149,006 | 05:57:07 18/09/2026 |
| 74 |  Aivora Exchange |
KSM/USDT | $4.27 | $144,720 | 06:00:16 18/09/2026 |
| 75 | Bitrue |
KSM/USDT | $4.23 | $144,084 | 05:57:12 18/09/2026 |
| 76 | B2Z Exchange |
KSM/USD | $4.25 | $142,984 | 06:00:12 18/09/2026 |
| 77 | BITmarkets |
KSM/USD | $4.25 | $142,984 | 06:00:08 18/09/2026 |
| 78 | Bitget |
KSM/USDT | $4.25 | $139,084 | 05:56:24 18/09/2026 |
| 79 |  XXKK |
KSM/USDT | $4.24 | $126,200 | 05:57:15 18/09/2026 |
| 80 | BtcTurk | Kripto |
KSM/USDT | $4.25 | $123,177 | 05:58:23 18/09/2026 |
| 81 | WhiteBIT |
KSM/USDC | $4.24 | $117,274 | 05:54:07 18/09/2026 |
| 82 | BloFin |
KSM/USDT | $4.25 | $116,346 | 05:54:17 18/09/2026 |
| 83 |  DigiFinex |
KSM/USDT | $4.24 | $115,492 | 05:57:07 18/09/2026 |
| 84 | Tothemoon |
KSM/USDT | $4.24 | $99,636.18 | 06:00:16 18/09/2026 |
| 85 |  Variational |
KSM/USDC | $4.23 | $64,345.10 | 06:03:16 18/09/2026 |
| 86 | Gate |
KSM/USDT | $4.25 | $56,004.85 | 05:59:54 18/09/2026 |
| 87 | Cofinex |
KSM/USDT | $4.24 | $51,211.57 | 06:00:07 18/09/2026 |
| 88 |  Bitlo |
KSM/TRY | $4.23 | $37,758.15 | 05:54:08 18/09/2026 |
| 89 |  BitKan |
KSM/USDT | $4.25 | $32,702.12 | 06:00:12 18/09/2026 |
| 90 |  Binance TH |
KSM/USDT | $4.23 | $31,912.31 | 05:57:07 18/09/2026 |
| 91 |  Crypto.com Exchange |
KSM/USD | $4.26 | $27,953.23 | 05:57:10 18/09/2026 |
| 92 |  CoinDCX |
KSM/INR | $4.45 | $22,456.23 | 06:00:11 18/09/2026 |
| 93 | OKX |
KSM/USD | $4.28 | $16,532.57 | 05:56:54 18/09/2026 |
| 94 |  ICRYPEX |
KSM/USDT | $4.22 | $15,811.40 | 06:00:09 18/09/2026 |
| 95 | OKX |
KSM/USDC | $4.27 | $14,441.61 | 05:56:23 18/09/2026 |
| 96 |  Bitkub |
KSM/THB | $4.36 | $13,740.93 | 05:57:09 18/09/2026 |
| 97 |  Tokocrypto |
KSM/USDT | $4.25 | $10,546.36 | 05:57:10 18/09/2026 |
| 98 | Crypto.com Exchange |
KSM/USDT | $4.27 | $8,506.44 | 05:57:10 18/09/2026 |
| 99 | OKX |
KSM/EUR | $4.24 | $8,405.40 | 05:56:23 18/09/2026 |
| 100 |  Karura Swap |
KSM/LKSM | $4.25 | $7,309.22 | 05:57:12 18/09/2026 |
| 101 | CoinDCX |
KSM/USDT | $4.25 | $6,597.74 | 06:00:11 18/09/2026 |
| 102 |  Indodax |
KSM/IDR | $4.40 | $4,819.65 | 05:59:54 18/09/2026 |
| 103 |  Giottus |
KSM/USDT | $4.25 | $4,659.02 | 05:54:07 18/09/2026 |
| 104 |  TRIV |
KSM/IDR | $4.25 | $3,732.81 | 06:00:15 18/09/2026 |
| 105 | TRIV |
KSM/USDT | $4.24 | $3,732.81 | 06:00:15 18/09/2026 |
| 106 |  CEX.IO |
KSM/USDT | $4.26 | $2,092.05 | 05:54:12 18/09/2026 |
| 107 | Kraken |
KSM/GBP | $4.26 | $1,842.35 | 05:59:55 18/09/2026 |
| 108 | BITmarkets |
KSM/USDT | $4.23 | $1,027.83 | 06:00:08 18/09/2026 |
| 109 | B2Z Exchange |
KSM/USDT | $4.23 | $1,027.77 | 06:00:12 18/09/2026 |
| 110 | BTSE |
KSM/USDT | $4.25 | $1,022.16 | 05:57:07 18/09/2026 |
| 111 |  ZebPay |
KSM/INR | $4.54 | $818.94 | 06:00:11 18/09/2026 |
| 112 |  WOO X |
KSM/USDT | $4.23 | $620.12 | 06:00:15 18/09/2026 |
| 113 | Crypto.com Exchange |
KSM/USD | $4.42 | $545.23 | 03:33:38 18/09/2026 |
| 114 |  ADEN |
KSM/USDT | $4.23 | $522.25 | 06:03:59 18/09/2026 |
| 115 | Karura Swap |
ASEED/KSM | $0.05017 | $390.76 | 05:57:12 18/09/2026 |
| 116 |  Binance.US |
KSM/USDT | $4.60 | $386.31 | 05:59:53 18/09/2026 |
| 117 | Karura Swap |
KAR/KSM | $0.001012 | $316.81 | 05:57:12 18/09/2026 |
| 118 |  Coinone |
KSM/KRW | $4.44 | $294.26 | 05:56:53 18/09/2026 |
| 119 |  ChangeNOW |
KSM/BTC | $16.36 | $258.30 | 05:54:11 18/09/2026 |
| 120 |  Korbit |
KSM/KRW | $4.53 | $239.08 | 05:54:08 18/09/2026 |
| 121 |  WazirX |
KSM/USDT | $4.59 | $145.67 | 06:03:12 18/09/2026 |
| 122 | CEX.IO |
KSM/USD | $4.26 | $110.84 | 05:54:12 18/09/2026 |
| 123 | B2Z Exchange |
KSM/USDC | $4.24 | $89.72 | 06:00:12 18/09/2026 |
| 124 | BITmarkets |
KSM/USDC | $4.24 | $89.72 | 06:00:08 18/09/2026 |
| 125 |  Young Platform |
KSM/EUR | $4.26 | $48.32 | 05:54:07 18/09/2026 |
| 126 | CEX.IO |
KSM/EUR | $4.27 | $31.07 | 05:54:12 18/09/2026 |
| 127 | BITmarkets |
KSM/IDR | $4.23 | $14.66 | 06:00:08 18/09/2026 |
| 128 |  Poloniex |
KSM/USDT | $2.99 | $0 | 05:59:53 18/09/2026 |
| 129 |  HitBTC |
KSM/BTC | $5.20 | $0 | 06:00:11 18/09/2026 |
| 130 | HitBTC |
KSM/USDT | $4.00 | $0 | 06:00:11 18/09/2026 |
| 131 |  BitMart |
KSM/USDT | $3.04 | $0 | 06:00:16 18/09/2026 |
| 132 |  Coinmetro |
KSM/USD | $3.74 | $0 | 06:00:11 18/09/2026 |
| 133 | Coinmetro |
KSM/USDT | $3.76 | $0 | 06:00:11 18/09/2026 |
| 134 |  Mandala Exchange |
KSM/USDT | $4.00 | $0 | 06:00:11 18/09/2026 |
| 135 |  FMFW.io |
KSM/BTC | $5.20 | $0 | 06:00:07 18/09/2026 |
| 136 | FMFW.io |
KSM/USDT | $4.00 | $0 | 06:00:07 18/09/2026 |
| 137 | Giottus |
KSM/INR | $3.35 | $0 | 05:54:07 18/09/2026 |
| 138 |  Ripio |
KSM/BRL | $14.06 | $0 | 06:00:15 18/09/2026 |
| 139 |  Gleec BTC |
KSM/USDT | $4.00 | $0 | 06:00:11 18/09/2026 |
| 140 | WOO X |
KSM/USDT | $4.25 | $0 | 06:00:07 18/09/2026 |
| 141 |  Gate US |
KSM/USDT | $4.24 | $0 | 06:00:11 18/09/2026 |
| 142 | KTX |
KSM/USDT | $5.01 | $0 | 06:00:12 18/09/2026 |
| 143 |  CoinMy |
KSM/USDT | $6.77 | $0 | 06:00:15 18/09/2026 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/09/2026, cặp giao dịch KSM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,486,892 với tỷ giá $4.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.