Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KSM/USDT | $3.45 | $202,991,422 | 02:51:17 29/08/2026 | |
| 2 | KSM/USDT | $3.45 | $96,621,965 | 03:00:16 29/08/2026 | |
| 3 | KSM/USDT | $3.45 | $21,866,285 | 03:00:17 29/08/2026 | |
| 4 | KSM/USDT | $3.45 | $21,866,147 | 03:00:16 29/08/2026 | |
| 5 | KSM/USDT | $3.45 | $21,451,324 | 02:51:15 29/08/2026 | |
| 6 | KSM/USDT | $3.46 | $10,782,067 | 03:00:07 29/08/2026 | |
| 7 | KSM/USDT | $3.45 | $2,572,562 | 02:57:15 29/08/2026 | |
| 8 | KSM/USD | $3.46 | $2,453,825 | 03:00:15 29/08/2026 | |
| 9 | KSM/USDT | $3.46 | $2,452,538 | 03:00:15 29/08/2026 | |
| 10 | KSM/USDT | $3.45 | $1,554,091 | 03:00:16 29/08/2026 | |
| 11 | KSM/USDT | $3.45 | $1,475,172 | 02:57:15 29/08/2026 | |
| 12 | KSM/USDT | $3.45 | $1,263,255 | 02:54:17 29/08/2026 | |
| 13 | KSM/USDT | $3.44 | $1,133,825 | 02:57:15 29/08/2026 | |
| 14 | KSM/USDT | $3.45 | $812,002 | 02:57:15 29/08/2026 | |
| 15 | KSM/USDT | $3.45 | $581,633 | 03:00:10 29/08/2026 | |
| 16 | KSM/USDT | $3.47 | $576,689 | 03:00:07 29/08/2026 | |
| 17 | KSM/USDT | $3.45 | $565,797 | 02:57:08 29/08/2026 | |
| 18 | KSM/USDT | $3.57 | $560,811 | 03:00:12 29/08/2026 | |
| 19 | KSM/USDT | $3.57 | $560,119 | 02:59:24 29/08/2026 | |
| 20 | KSM/USDT | $3.45 | $481,610 | 02:54:16 29/08/2026 | |
| 21 | KSM/USD | $3.54 | $471,054 | 03:03:16 29/08/2026 | |
| 22 | KSM/USDT | $3.45 | $345,088 | 02:57:07 29/08/2026 | |
| 23 | KSM/USD | $3.45 | $250,491 | 03:00:09 29/08/2026 | |
| 24 | KSM/USD | $3.45 | $250,490 | 03:00:12 29/08/2026 | |
| 25 | KSM/USDT | $3.46 | $242,578 | 02:57:08 29/08/2026 | |
| 26 | KSM/USDT | $3.45 | $233,669 | 02:57:15 29/08/2026 | |
| 27 | KSM/USDT | $3.46 | $190,210 | 02:54:08 29/08/2026 | |
| 28 | KSM/USDT | $3.45 | $169,216 | 03:00:16 29/08/2026 | |
| 29 | KSM/USDT | $3.45 | $156,309 | 02:56:42 29/08/2026 | |
| 30 | KSM/USDT | $3.46 | $148,783 | 02:57:18 29/08/2026 | |
| 31 | KSM/USDT | $3.45 | $144,957 | 03:00:15 29/08/2026 | |
| 32 | KSM/USDT | $4.27 | $144,819 | 03:00:15 29/08/2026 | |
| 33 | KSM/USDT | $3.46 | $128,945 | 03:00:15 29/08/2026 | |
| 34 | KSM/USDT | $3.45 | $121,495 | 02:57:21 29/08/2026 | |
| 35 | KSM/USDT | $3.45 | $93,693.84 | 03:00:16 29/08/2026 | |
| 36 | KSM/USDT | $3.46 | $89,190.67 | 02:57:17 29/08/2026 | |
| 37 | KSM/USDT | $3.46 | $87,945.99 | 02:57:16 29/08/2026 | |
| 38 | KSM/USDT | $3.45 | $80,633.88 | 02:54:20 29/08/2026 | |
| 39 | KSM/USDT | $3.45 | $77,729.43 | 03:00:10 29/08/2026 | |
| 40 | KSM/USDT | $3.45 | $76,500.65 | 02:56:23 29/08/2026 | |
| 41 | KSM/USDT | $3.45 | $60,338.27 | 02:57:08 29/08/2026 | |
| 42 | KSM/USDT | $3.45 | $55,177.01 | 02:54:07 29/08/2026 | |
| 43 | KSM/USDT | $3.45 | $53,520.84 | 03:00:08 29/08/2026 | |
| 44 | KSM/USDT | $3.46 | $53,241.52 | 03:00:11 29/08/2026 | |
| 45 | KSM/USDT | $3.45 | $52,963.17 | 02:57:08 29/08/2026 | |
| 46 | KSM/USD | $3.46 | $48,530.84 | 02:59:24 29/08/2026 | |
| 47 | KSM/USDT | $3.45 | $48,113.25 | 02:57:08 29/08/2026 | |
| 48 | KSM/USDC | $3.45 | $42,617.21 | 02:57:08 29/08/2026 | |
| 49 | KSM/USD | $3.46 | $41,105.62 | 02:56:29 29/08/2026 | |
| 50 | KSM/USDT | $3.45 | $40,630.06 | 02:57:09 29/08/2026 | |
| 51 | KSM/KRW | $3.45 | $39,372.88 | 02:59:24 29/08/2026 | |
| 52 | KSM/USDT | $3.45 | $38,965.28 | 03:00:16 29/08/2026 | |
| 53 | KSM/USDT | $3.45 | $37,184.68 | 03:00:16 29/08/2026 | |
| 54 | KSM/USDT | $3.46 | $33,472.00 | 02:57:07 29/08/2026 | |
| 55 | KSM/USDT | $3.46 | $31,419.95 | 03:00:11 29/08/2026 | |
| 56 | KSM/EUR | $3.46 | $30,723.05 | 02:57:08 29/08/2026 | |
| 57 | KSM/EUR | $3.43 | $27,654.88 | 02:57:08 29/08/2026 | |
| 58 | KSM/EUR | $3.43 | $27,617.92 | 02:59:24 29/08/2026 | |
| 59 | KSM/USDT | $3.46 | $26,363.21 | 02:57:08 29/08/2026 | |
| 60 | KSM/USD | $3.46 | $25,011.12 | 03:00:12 29/08/2026 | |
| 61 | KSM/USDT | $3.45 | $20,772.82 | 03:00:08 29/08/2026 | |
| 62 | KSM/USD | $3.46 | $20,093.11 | 02:54:09 29/08/2026 | |
| 63 | KSM/USDT | $3.47 | $19,854.31 | 02:54:08 29/08/2026 | |
| 64 | KSM/USDT | $3.45 | $17,877.56 | 02:54:20 29/08/2026 | |
| 65 | KSM/TRY | $3.46 | $17,832.49 | 02:56:53 29/08/2026 | |
| 66 | KSM/USD | $3.46 | $16,417.98 | 03:00:08 29/08/2026 | |
| 67 | KSM/USDT | $3.46 | $14,347.59 | 02:56:53 29/08/2026 | |
| 68 | KSM/USDT | $3.45 | $13,503.62 | 02:56:23 29/08/2026 | |
| 69 | KSM/USDT | $3.46 | $11,752.18 | 03:00:10 29/08/2026 | |
| 70 | KSM/USDT | $3.46 | $9,952.50 | 02:55:08 29/08/2026 | |
| 71 | KSM/USDT | $3.46 | $9,764.33 | 02:57:09 29/08/2026 | |
| 72 | KSM/USDT | $3.47 | $9,715.65 | 03:00:12 29/08/2026 | |
| 73 | KSM/USDT | $3.47 | $9,714.43 | 03:00:09 29/08/2026 | |
| 74 | KSM/USDT | $3.45 | $9,582.44 | 02:57:16 29/08/2026 | |
| 75 | KSM/USDT | $3.45 | $9,005.74 | 03:00:10 29/08/2026 | |
| 76 | KSM/USDT | $3.45 | $8,621.42 | 02:51:12 29/08/2026 | |
| 77 | KSM/USDT | $3.42 | $8,423.59 | 02:56:24 29/08/2026 | |
| 78 | KSM/TRY | $3.46 | $7,922.49 | 02:56:42 29/08/2026 | |
| 79 | KSM/LKSM | $3.46 | $5,816.85 | 02:57:09 29/08/2026 | |
| 80 | KSM/USDT | $3.48 | $5,626.31 | 03:00:08 29/08/2026 | |
| 81 | KSM/USDT | $3.44 | $4,767.39 | 02:57:07 29/08/2026 | |
| 82 | KSM/USD | $3.47 | $3,936.97 | 02:57:07 29/08/2026 | |
| 83 | KSM/TRY | $3.46 | $3,884.12 | 02:57:11 29/08/2026 | |
| 84 | KSM/USDT | $3.46 | $3,122.89 | 03:00:12 29/08/2026 | |
| 85 | KSM/THB | $3.44 | $1,507.17 | 02:57:07 29/08/2026 | |
| 86 | KSM/USDT | $3.45 | $1,307.30 | 03:00:18 29/08/2026 | |
| 87 | KSM/INR | $3.60 | $972.40 | 02:57:07 29/08/2026 | |
| 88 | KSM/USDC | $3.46 | $759.06 | 03:00:09 29/08/2026 | |
| 89 | KSM/USDC | $3.46 | $759.05 | 03:00:12 29/08/2026 | |
| 90 | ASEED/KSM | $0.04160 | $688.73 | 02:57:09 29/08/2026 | |
| 91 | KSM/TRY | $3.46 | $579.18 | 03:00:10 29/08/2026 | |
| 92 | KAR/KSM | $0.0008399 | $490.58 | 02:57:09 29/08/2026 | |
| 93 | KSM/USDT | $3.45 | $418.49 | 02:57:07 29/08/2026 | |
| 94 | KSM/USDT | $3.46 | $407.24 | 02:54:09 29/08/2026 | |
| 95 | KSM/USD | $3.46 | $329.34 | 02:18:17 29/08/2026 | |
| 96 | KSM/USDT | $3.44 | $254.08 | 02:57:07 29/08/2026 | |
| 97 | KSM/USDC | $3.45 | $250.02 | 03:03:16 29/08/2026 | |
| 98 | KSM/IDR | $3.45 | $182.91 | 03:00:12 29/08/2026 | |
| 99 | KSM/IDR | $3.45 | $133.30 | 02:59:24 29/08/2026 | |
| 100 | KSM/USDT | $3.52 | $120.23 | 02:59:23 29/08/2026 | |
| 101 | KSM/IDR | $3.47 | $105.29 | 03:00:12 29/08/2026 | |
| 102 | KSM/USDT | $3.46 | $104.93 | 03:00:12 29/08/2026 | |
| 103 | KSM/USDT | $3.45 | $40.35 | 02:57:09 29/08/2026 | |
| 104 | KSM/EUR | $3.46 | $21.88 | 02:54:09 29/08/2026 | |
| 105 | KSM/USDT | $3.52 | $7.04 | 03:00:08 29/08/2026 | |
| 106 | KSM/USDT | $3.11 | $0 | 02:59:23 29/08/2026 | |
| 107 | KSM/BTC | $5.27 | $0 | 02:54:10 29/08/2026 | |
| 108 | KSM/USDT | $4.18 | $0 | 02:54:10 29/08/2026 | |
| 109 | KSM/KRW | $4.46 | $0 | 02:56:53 29/08/2026 | |
| 110 | KSM/KRW | $3.51 | $0 | 02:54:07 29/08/2026 | |
| 111 | KSM/INR | $3.75 | $0 | 02:57:08 29/08/2026 | |
| 112 | KSM/USDT | $3.04 | $0 | 03:00:15 29/08/2026 | |
| 113 | KSM/USD | $3.74 | $0 | 03:00:11 29/08/2026 | |
| 114 | KSM/USDT | $3.76 | $0 | 03:00:11 29/08/2026 | |
| 115 | KSM/USDT | $4.18 | $0 | 03:00:13 29/08/2026 | |
| 116 | KSM/USDT | $3.45 | $0 | 02:57:08 29/08/2026 | |
| 117 | KSM/BTC | $5.28 | $0 | 02:57:07 29/08/2026 | |
| 118 | KSM/USDT | $4.18 | $0 | 02:57:07 29/08/2026 | |
| 119 | KSM/INR | $3.36 | $0 | 03:00:08 29/08/2026 | |
| 120 | KSM/USDT | $3.46 | $0 | 03:00:08 29/08/2026 | |
| 121 | KSM/BRL | $13.87 | $0 | 03:00:11 29/08/2026 | |
| 122 | KSM/USDT | $4.18 | $0 | 03:00:07 29/08/2026 | |
| 123 | KSM/USDT | $3.45 | $0 | 02:57:15 29/08/2026 | |
| 124 | KSM/USDT | $3.46 | $0 | 03:00:11 29/08/2026 | |
| 125 | KSM/EUR | $3.46 | $0 | 03:00:10 29/08/2026 | |
| 126 | KSM/USDT | $3.46 | $0 | 03:03:57 29/08/2026 | |
| 127 | KSM/USDT | $3.46 | $0 | 03:00:07 29/08/2026 | |
| 128 | KSM/USDT | $5.01 | $0 | 03:00:10 29/08/2026 | |
| 129 | KSM/USDT | $6.77 | $0 | 03:00:16 29/08/2026 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 29/08/2026, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,991,422 với tỷ giá $3.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.