Vốn hóa: $3,120,433,729,125 Khối lượng (24h): $132,386,695,422 Tiền ảo: 33,728 Sàn giao dịch: 785 Thị phần: BTC: 61.0%, ETH: 10.1%

Thị trường Kusama (KSM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io KSM/USDT $18.94 $173,856,385 03:02:58 08/02/2025
2 BTCC BTCC KSM/USDT $19.00 $72,473,856 03:02:58 08/02/2025
3 Biton Biton KSM/USDT $18.97 $63,135,671 03:02:58 08/02/2025
4 B2Z Exchange B2Z Exchange KSM/USD $18.96 $52,668,313 03:02:58 08/02/2025
5 BITmarkets BITmarkets KSM/USDT $19.02 $52,637,593 02:59:58 08/02/2025
6 BTSE BTSE KSM/USDT $19.02 $52,620,842 02:59:58 08/02/2025
7 Koinbay Koinbay KSM/USDT $31.22 $17,425,608 02:59:58 08/02/2025
8 Binance Binance KSM/USDT $19.06 $8,207,888 02:53:58 08/02/2025
9 Bitrue Bitrue KSM/USDT $29.56 $6,959,328 02:59:58 08/02/2025
10 Toobit Toobit KSM/USDT $19.00 $6,886,330 02:59:58 08/02/2025
11 Bibox Bibox KSM/USDT $20.25 $5,828,567 03:02:58 08/02/2025
12 Topone Topone KSM/USDT $18.96 $4,812,789 03:02:58 08/02/2025
13 LBank LBank KSM/USDT $19.00 $4,559,298 02:59:58 08/02/2025
14 OrangeX OrangeX KSM/USDT $19.01 $4,419,576 02:59:58 08/02/2025
15 Hotcoin Hotcoin KSM/USDT $19.01 $3,910,197 02:59:58 08/02/2025
16 Bitunix Bitunix KSM/USDT $19.02 $3,726,556 02:59:58 08/02/2025
17 CoinW CoinW KSM/USDT $19.00 $2,885,569 02:59:58 08/02/2025
18 HTX HTX KSM/USDT $19.05 $2,497,997 02:53:54 08/02/2025
19 WhiteBIT WhiteBIT KSM/USDT $19.03 $1,911,578 02:59:58 08/02/2025
20 Binance Binance KSM/USDT $19.06 $1,851,648 02:53:54 08/02/2025
21 OKX OKX KSM/USDT $19.02 $1,668,099 02:53:58 08/02/2025
22 Bybit Bybit KSM/USDT $19.04 $1,457,992 02:53:58 08/02/2025
23 Hotcoin Hotcoin KSM/USDT $19.05 $1,416,716 02:59:56 08/02/2025
24 SAFEX SAFEX KSM/USDT $18.97 $1,356,424 03:02:58 08/02/2025
25 Fairdesk Fairdesk KSM/USDT $17.63 $1,249,767 03:02:58 08/02/2025
26 Ourbit Ourbit KSM/USDT $19.01 $1,061,847 02:59:58 08/02/2025
27 Bitrue Bitrue KSM/USDT $19.01 $1,004,887 02:59:52 08/02/2025
28 MEXC MEXC KSM/USDT $19.07 $929,520 02:54:04 08/02/2025
29 Bibox Bibox KSM/USDT $18.90 $852,236 03:02:53 08/02/2025
30 Bybit Bybit KSM/USDT $19.04 $782,458 02:53:54 08/02/2025
31 KCEX KCEX KSM/USDT $19.01 $754,425 02:59:58 08/02/2025
32 XT.COM XT.COM KSM/USDT $19.01 $749,245 03:00:06 08/02/2025
33 Zoomex Zoomex KSM/USDT $18.98 $728,199 02:59:58 08/02/2025
34 TruBit Pro Exchange TruBit Pro Exchange KSM/USDT $19.02 $633,865 02:59:56 08/02/2025
35 Bibox Bibox KSM/BTC $18.91 $538,324 03:02:53 08/02/2025
36 BitDelta BitDelta KSM/USDT $19.05 $470,234 03:00:02 08/02/2025
37 CEEX exchange CEEX exchange KSM/USDT $18.99 $423,351 03:02:54 08/02/2025
38 Phemex Phemex KSM/USDT $18.99 $421,754 02:59:58 08/02/2025
39 CoinCatch CoinCatch KSM/USDT $18.95 $360,224 03:02:58 08/02/2025
40 Bibox Bibox KSM/ETH $18.87 $359,059 03:02:53 08/02/2025
41 WhiteBIT WhiteBIT KSM/USDT $19.01 $357,660 02:59:52 08/02/2025
42 LBank LBank KSM/USDT $19.01 $330,638 03:00:03 08/02/2025
43 BYDFi BYDFi KSM/USDT $19.01 $299,054 03:02:55 08/02/2025
44 Phemex Phemex KSM/USDT $19.01 $279,175 02:59:54 08/02/2025
45 FameEX FameEX KSM/USDT $19.00 $271,377 03:00:02 08/02/2025
46 Globe Derivative Exchange Globe Derivative Exchange KSM/USD $18.98 $269,752 03:02:58 08/02/2025
47 OKX OKX KSM/USDT $19.07 $253,506 02:53:54 08/02/2025
48 BYDFi BYDFi KSM/USDT $18.98 $179,332 03:02:58 08/02/2025
49 CoinW CoinW KSM/USDT $19.04 $156,973 02:59:56 08/02/2025
50 BitMart BitMart KSM/USDT $19.04 $150,841 03:00:03 08/02/2025
51 Coinbase Exchange Coinbase Exchange KSM/USD $18.99 $142,640 02:54:06 08/02/2025
52 HTX HTX KSM/USDT $18.94 $142,360 02:53:58 08/02/2025
53 Gate.io Gate.io KSM/USDT $19.10 $131,290 02:53:54 08/02/2025
54 BigONE BigONE KSM/USDT $18.98 $128,370 02:59:54 08/02/2025
55 BloFin BloFin KSM/USDT $19.06 $114,220 02:59:58 08/02/2025
56 Bitget Bitget KSM/USDT $19.08 $107,882 02:53:54 08/02/2025
57 Tokenize Xchange Tokenize Xchange KSM/USD $18.80 $102,103 03:02:54 08/02/2025
58 KuCoin KuCoin KSM/USDT $19.00 $101,965 02:56:58 08/02/2025
59 Tokenize Xchange Tokenize Xchange KSM/SGD $18.97 $101,779 03:02:54 08/02/2025
60 BVOX BVOX KSM/USDT $19.00 $97,422.67 02:59:57 08/02/2025
61 Kraken Kraken KSM/USD $19.01 $96,270.61 02:54:06 08/02/2025
62 WOO X WOO X KSM/USDT $19.04 $94,436.32 02:59:58 08/02/2025
63 4E 4E KSM/USDT $18.98 $91,641.11 03:02:56 08/02/2025
64 Bithumb Bithumb KSM/KRW $20.19 $81,474.57 02:59:52 08/02/2025
65 B2Z Exchange B2Z Exchange KSM/USDT $18.98 $66,508.64 03:03:03 08/02/2025
66 BTSE BTSE KSM/USDT $19.03 $66,443.24 02:59:54 08/02/2025
67 BITmarkets BITmarkets KSM/USDT $19.03 $66,403.67 02:59:59 08/02/2025
68 LocalTrade LocalTrade KSM/BTC $19.07 $60,751.30 03:02:55 08/02/2025
69 KuCoin KuCoin KSM/USDT $19.05 $59,839.18 02:53:54 08/02/2025
70 BingX BingX KSM/USDT $19.00 $52,065.07 03:00:02 08/02/2025
71 Tothemoon Tothemoon KSM/USD $19.02 $51,274.45 02:59:52 08/02/2025
72 CoinEx CoinEx KSM/USDT $19.02 $47,879.02 03:00:03 08/02/2025
73 B2Z Exchange B2Z Exchange KSM/USD $19.00 $47,459.22 03:03:03 08/02/2025
74 BITmarkets BITmarkets KSM/USD $19.02 $47,458.87 03:00:04 08/02/2025
75 DigiFinex DigiFinex KSM/USDT $19.01 $43,915.80 02:59:53 08/02/2025
76 BitKan BitKan KSM/USDT $19.08 $43,121.49 03:02:57 08/02/2025
77 BloFin BloFin KSM/USDT $19.04 $41,988.41 02:59:52 08/02/2025
78 Binance Binance KSM/TRY $19.13 $40,370.88 02:53:54 08/02/2025
79 Bitvavo Bitvavo KSM/EUR $19.21 $35,475.29 03:00:04 08/02/2025
80 Kanga Exchange Kanga Exchange KSM/USDT $19.00 $28,805.34 03:02:57 08/02/2025
81 BtcTurk | Kripto BtcTurk | Kripto KSM/TRY $19.06 $26,398.41 02:59:54 08/02/2025
82 Crypto.com Exchange Crypto.com Exchange KSM/USD $19.04 $25,032.11 02:59:56 08/02/2025
83 Kraken Kraken KSM/EUR $18.99 $24,315.94 02:54:06 08/02/2025
84 Bit2Me Bit2Me KSM/EUR $18.99 $23,654.46 02:59:55 08/02/2025
85 Bitexen Bitexen KSM/TRY $18.88 $20,915.34 03:00:04 08/02/2025
86 Bitkub Bitkub KSM/THB $19.39 $18,762.31 02:59:52 08/02/2025
87 Binance TR Binance TR KSM/TRY $19.13 $17,583.54 02:59:51 08/02/2025
88 Coincall Coincall KSM/USD $18.96 $15,922.22 03:02:58 08/02/2025
89 LocalTrade LocalTrade KSM/USDT $18.98 $14,023.13 03:02:55 08/02/2025
90 Binance Binance KSM/BTC $19.09 $13,878.56 02:53:54 08/02/2025
91 MEXC MEXC KSM/BTC $19.02 $12,739.42 02:57:05 08/02/2025
92 Pionex Pionex KSM/USDT $19.01 $12,060.35 02:59:56 08/02/2025
93 Crypto.com Exchange Crypto.com Exchange KSM/USD $19.02 $9,021.51 02:59:58 08/02/2025
94 Kraken Kraken KSM/USD $19.23 $9,013.49 02:53:58 08/02/2025
95 ICRYPEX ICRYPEX KSM/USDT $19.03 $8,627.04 02:59:57 08/02/2025
96 WEEX WEEX KSM/USDT $19.01 $8,190.77 03:00:05 08/02/2025
97 B2Z Exchange B2Z Exchange KSM/USDC $18.97 $7,000.49 03:03:03 08/02/2025
98 BITmarkets BITmarkets KSM/USDC $19.02 $6,991.50 03:00:04 08/02/2025
99 ONUS Pro ONUS Pro KSM/VNDC $19.09 $5,032.59 03:02:56 08/02/2025
100 Topcredit Int Topcredit Int KSM/USDT $18.99 $4,628.44 03:02:54 08/02/2025
101 Karura Swap Karura Swap ASEED/KSM $0.3760 $3,729.15 02:59:53 08/02/2025
102 Tokocrypto Tokocrypto KSM/USDT $19.01 $3,701.47 02:59:54 08/02/2025
103 NovaDAX NovaDAX KSM/BRL $19.21 $2,707.59 03:02:53 08/02/2025
104 CoinDCX CoinDCX KSM/INR $20.52 $2,689.50 03:02:52 08/02/2025
105 Kraken Kraken KSM/GBP $19.37 $2,510.22 02:53:53 08/02/2025
106 Karura Swap Karura Swap KAR/KSM $0.05396 $2,498.52 02:59:53 08/02/2025
107 Tothemoon Tothemoon KSM/USDT $18.97 $2,207.59 02:59:52 08/02/2025
108 BtcTurk | Kripto BtcTurk | Kripto KSM/USDT $19.07 $1,912.29 02:59:54 08/02/2025
109 Bitlo Bitlo KSM/TRY $19.13 $1,481.87 03:02:52 08/02/2025
110 Coinone Coinone KSM/KRW $19.58 $1,191.98 02:59:52 08/02/2025
111 Crypto.com Exchange Crypto.com Exchange KSM/USDT $19.11 $1,077.04 03:00:06 08/02/2025
112 CoinDCX CoinDCX KSM/USDT $18.99 $901.05 03:02:52 08/02/2025
113 Karura Swap Karura Swap KSM/LKSM $19.12 $872.95 03:00:07 08/02/2025
114 TRIV TRIV KSM/IDR $19.07 $816.43 03:02:58 08/02/2025
115 TRIV TRIV KSM/USDT $18.99 $812.91 03:02:58 08/02/2025
116 Indodax Indodax KSM/IDR $20.42 $401.79 02:59:53 08/02/2025
117 KuCoin KuCoin KSM/BTC $19.34 $207.47 02:57:07 08/02/2025
118 Coinmetro Coinmetro KSM/USDT $19.01 $204.50 02:59:52 08/02/2025
119 Binance TH Binance TH KSM/USDT $19.01 $101.23 03:00:03 08/02/2025
120 Bitcoiva Bitcoiva KSM/INR $19.50 $99.85 03:02:55 08/02/2025
121 Binance.US Binance.US KSM/USDT $19.80 $77.52 03:00:04 08/02/2025
122 CEX.IO CEX.IO KSM/USDT $19.10 $29.52 03:00:05 08/02/2025
123 ChangeNOW ChangeNOW KSM/BTC $25.62 $25.90 03:02:56 08/02/2025
124 CEX.IO CEX.IO KSM/EUR $19.13 $19.89 03:00:05 08/02/2025
125 WOO X WOO X KSM/USDT $19.00 $17.76 03:00:04 08/02/2025
126 CEX.IO CEX.IO KSM/USD $19.05 $17.20 03:00:05 08/02/2025
127 HitBTC HitBTC KSM/USDT $19.01 $0.9782 02:59:53 08/02/2025
128 Mandala Exchange Mandala Exchange KSM/USDT $19.01 $0.9781 03:03:03 08/02/2025
129 FMFW.io FMFW.io KSM/USDT $19.01 $0.9781 03:00:04 08/02/2025
130 Gleec BTC Gleec BTC KSM/USDT $19.01 $0.9781 03:02:57 08/02/2025
131 HitBTC HitBTC KSM/BTC $18.66 $0.6363 03:00:05 08/02/2025
132 FMFW.io FMFW.io KSM/BTC $18.66 $0.6362 03:00:04 08/02/2025
133 Coinmetro Coinmetro KSM/USD $19.01 $0.0000003300 02:59:52 08/02/2025
134 Poloniex Poloniex KSM/USDT $15.87 $0 02:59:53 08/02/2025
135 zondacrypto zondacrypto KSM/USDC $17.61 $0 03:03:04 08/02/2025
136 Korbit Korbit KSM/KRW $20.39 $0 02:59:52 08/02/2025
137 TradeOgre TradeOgre KSM/USDT $24.00 $0 03:00:03 08/02/2025
138 ZebPay ZebPay KSM/INR $20.32 $0 03:02:53 08/02/2025
139 WazirX WazirX KSM/INR $23.33 $0 14:37:23 05/02/2025
140 WazirX WazirX KSM/USDT $23.01 $0 14:37:23 05/02/2025
141 Giottus Giottus KSM/INR $22.80 $0 03:02:52 08/02/2025
142 Giottus Giottus KSM/USDT $19.15 $0 03:02:52 08/02/2025
143 Ripio Ripio KSM/BRL $23.31 $0 02:59:56 08/02/2025

Thông tin thị trường giao dịch Kusama (KSM)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:02:58 08/02/2025, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,856,385 với tỷ giá $18.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.

Cặp: Tên cặp giao dịch KSM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kusama (KSM) Cặp giao dịch Kusama (KSM) - CoinMarket.vn
4.7 trên 884 đánh giá