Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
KSM/USDT | $4.66 | $172,403,106 | 14:48:18 19/04/2026 |
| 2 |  KTX |
KSM/USDT | $4.66 | $133,760,328 | 15:00:15 19/04/2026 |
| 3 |  idax exchange |
KSM/USDT | $4.66 | $21,552,885 | 15:00:17 19/04/2026 |
| 4 |  WHXEX |
KSM/USDT | $4.66 | $21,552,467 | 15:00:16 19/04/2026 |
| 5 |  Koinbay |
KSM/USDT | $31.22 | $17,428,788 | 14:57:15 19/04/2026 |
| 6 |  LBank |
KSM/USDT | $4.67 | $16,726,347 | 14:57:16 19/04/2026 |
| 7 |  BTCC |
KSM/USDT | $4.68 | $13,178,157 | 14:57:16 19/04/2026 |
| 8 |  Binance |
KSM/USDT | $4.66 | $5,133,027 | 14:54:16 19/04/2026 |
| 9 |  OrangeX |
KSM/USDT | $4.66 | $4,405,226 | 14:54:15 19/04/2026 |
| 10 |  YEX |
KSM/USDT | $4.66 | $3,424,598 | 15:00:16 19/04/2026 |
| 11 |  Coinlocally |
KSM/USDT | $4.66 | $3,401,211 | 14:54:16 19/04/2026 |
| 12 | KTX |
KSM/USDT | $4.67 | $3,276,787 | 15:00:11 19/04/2026 |
| 13 |  Toobit |
KSM/USDT | $4.67 | $2,735,740 | 14:57:19 19/04/2026 |
| 14 |  BTSE |
KSM/USDT | $4.66 | $2,225,550 | 14:54:15 19/04/2026 |
| 15 |  B2Z Exchange |
KSM/USD | $4.66 | $2,143,875 | 15:00:15 19/04/2026 |
| 16 |  BITmarkets |
KSM/USDT | $4.66 | $2,141,651 | 15:00:16 19/04/2026 |
| 17 |  CoinW |
KSM/USDT | $4.67 | $1,912,054 | 14:57:16 19/04/2026 |
| 18 |  WhiteBIT |
KSM/USDT | $4.67 | $1,764,586 | 14:57:15 19/04/2026 |
| 19 |  Bybit |
KSM/USDT | $4.66 | $1,748,748 | 14:54:16 19/04/2026 |
| 20 | WhiteBIT |
KSM/USDT | $4.67 | $1,732,447 | 14:57:16 19/04/2026 |
| 21 |  Ourbit |
KSM/USDT | $4.67 | $1,618,034 | 14:57:17 19/04/2026 |
| 22 |  BlockFin |
KSM/USDT | $4.64 | $1,433,145 | 15:00:08 19/04/2026 |
| 23 |  CEEX exchange |
KSM/USDT | $4.66 | $1,425,235 | 15:00:09 19/04/2026 |
| 24 | Binance |
KSM/USDT | $4.68 | $1,308,193 | 14:56:54 19/04/2026 |
| 25 |  Phemex |
KSM/USDT | $4.67 | $895,191 | 14:57:08 19/04/2026 |
| 26 |  BloFin |
KSM/USDT | $4.65 | $859,020 | 14:51:08 19/04/2026 |
| 27 |  NovaEx |
KSM/USDT | $4.66 | $743,855 | 15:00:16 19/04/2026 |
| 28 |  HTX |
KSM/USDT | $4.67 | $711,734 | 14:59:54 19/04/2026 |
| 29 |  4E |
KSM/USDT | $4.67 | $647,011 | 15:00:11 19/04/2026 |
| 30 |  Bitget |
KSM/USDT | $4.67 | $578,188 | 14:54:15 19/04/2026 |
| 31 |  Cofinex |
KSM/USDT | $4.66 | $575,913 | 15:00:15 19/04/2026 |
| 32 |  Bitbaby |
KSM/USDT | $4.66 | $551,493 | 14:51:16 19/04/2026 |
| 33 |  OKX |
KSM/USDT | $4.67 | $539,105 | 14:56:53 19/04/2026 |
| 34 | BITmarkets |
KSM/USD | $4.66 | $538,231 | 15:00:10 19/04/2026 |
| 35 | B2Z Exchange |
KSM/USD | $4.66 | $538,231 | 15:00:10 19/04/2026 |
| 36 | CoinW |
KSM/USDT | $4.67 | $532,981 | 14:57:09 19/04/2026 |
| 37 |  Zoomex |
KSM/USDT | $4.66 | $524,624 | 14:54:15 19/04/2026 |
| 38 |  Bibox |
KSM/USDT | $14.09 | $516,376 | 15:00:08 19/04/2026 |
| 39 |  MEXC |
KSM/USDT | $4.67 | $505,178 | 14:57:15 19/04/2026 |
| 40 |  BitMart |
KSM/USDT | $4.68 | $488,862 | 14:57:08 19/04/2026 |
| 41 |  Pionex |
KSM/USDT | $4.67 | $480,286 | 14:57:08 19/04/2026 |
| 42 |  Hotcoin |
KSM/USDT | $4.67 | $472,850 | 14:57:18 19/04/2026 |
| 43 | BlockFin |
KSM/USDT | $4.66 | $448,488 | 15:00:15 19/04/2026 |
| 44 |  Picol |
KSM/USDT | $4.67 | $423,455 | 15:00:07 19/04/2026 |
| 45 | Bibox |
KSM/BTC | $14.09 | $387,451 | 15:00:08 19/04/2026 |
| 46 | WhiteBIT |
KSM/USDC | $4.66 | $385,048 | 14:57:16 19/04/2026 |
| 47 | YEX |
KSM/USDT | $4.66 | $382,199 | 15:00:11 19/04/2026 |
| 48 | Phemex |
KSM/USDT | $4.67 | $378,856 | 14:57:16 19/04/2026 |
| 49 |  EagleX |
KSM/USDT | $4.66 | $353,661 | 15:00:15 19/04/2026 |
| 50 |  XT.COM |
KSM/USDT | $4.68 | $340,050 | 14:57:12 19/04/2026 |
| 51 |  Gate |
KSM/USDT | $4.68 | $297,953 | 14:54:19 19/04/2026 |
| 52 | LBank |
KSM/USDT | $4.68 | $271,644 | 14:57:08 19/04/2026 |
| 53 |  YUBIT |
KSM/USDT | $4.67 | $269,995 | 14:57:15 19/04/2026 |
| 54 |  BYDFi |
KSM/USDT | $4.66 | $246,146 | 15:00:10 19/04/2026 |
| 55 |  BitTap |
KSM/USDT | $4.66 | $241,395 | 15:00:22 19/04/2026 |
| 56 |  Kraken |
KSM/USD | $4.68 | $241,131 | 14:59:24 19/04/2026 |
| 57 | Bibox |
KSM/ETH | $14.05 | $240,050 | 15:00:08 19/04/2026 |
| 58 |  Tebbit |
KSM/USDT | $4.66 | $213,602 | 15:00:17 19/04/2026 |
| 59 |  Bitunix |
KSM/USDT | $4.66 | $198,452 | 14:54:15 19/04/2026 |
| 60 |  Bitrue |
KSM/USDT | $4.67 | $158,022 | 14:57:17 19/04/2026 |
| 61 |  BtcTurk | Kripto |
KSM/TRY | $4.67 | $153,506 | 14:57:53 19/04/2026 |
| 62 | BYDFi |
KSM/USDT | $4.67 | $150,459 | 15:00:16 19/04/2026 |
| 63 |  Bithumb |
KSM/KRW | $4.71 | $145,054 | 14:59:54 19/04/2026 |
| 64 |  Aivora Exchange |
KSM/USDT | $4.27 | $144,847 | 15:00:17 19/04/2026 |
| 65 | Bybit |
KSM/USDT | $4.68 | $137,846 | 14:54:08 19/04/2026 |
| 66 | Binance |
KSM/TRY | $4.71 | $136,680 | 14:56:54 19/04/2026 |
| 67 |  BitDelta |
KSM/USDT | $4.67 | $115,960 | 15:00:17 19/04/2026 |
| 68 |  Bitvavo |
KSM/EUR | $4.68 | $106,605 | 14:57:10 19/04/2026 |
| 69 |  Tothemoon |
KSM/USD | $4.67 | $103,428 | 15:00:15 19/04/2026 |
| 70 |  Binance TR |
KSM/TRY | $4.71 | $101,197 | 14:57:09 19/04/2026 |
| 71 |  BVOX |
KSM/USDT | $4.67 | $86,270.04 | 14:57:09 19/04/2026 |
| 72 |  Coinbase Exchange |
KSM/USD | $4.68 | $85,117.63 | 14:56:59 19/04/2026 |
| 73 |  BingX |
KSM/USDT | $4.68 | $80,889.62 | 14:54:07 19/04/2026 |
| 74 | MEXC |
KSM/USDT | $4.67 | $68,121.68 | 14:57:07 19/04/2026 |
| 75 |  XXKK |
KSM/USDT | $4.67 | $65,740.43 | 15:00:11 19/04/2026 |
| 76 | Bitrue |
KSM/USDT | $4.68 | $56,546.79 | 14:57:07 19/04/2026 |
| 77 |  Binance.US |
KSM/USDT | $4.72 | $53,003.81 | 14:59:23 19/04/2026 |
| 78 |  BitKan |
KSM/USDT | $4.67 | $50,878.64 | 15:00:08 19/04/2026 |
| 79 |  KuCoin |
KSM/USDT | $4.67 | $49,097.48 | 14:57:18 19/04/2026 |
| 80 | KuCoin |
KSM/USDT | $4.65 | $44,857.95 | 14:56:23 19/04/2026 |
| 81 | BloFin |
KSM/USDT | $4.67 | $42,762.18 | 14:57:20 19/04/2026 |
| 82 | Bitget |
KSM/USDT | $4.67 | $39,500.61 | 14:54:08 19/04/2026 |
| 83 |  DigiFinex |
KSM/USDT | $4.66 | $37,954.58 | 14:54:08 19/04/2026 |
| 84 | Kraken |
KSM/EUR | $4.69 | $37,458.92 | 14:59:54 19/04/2026 |
| 85 |  Bit2Me |
KSM/EUR | $4.69 | $37,025.13 | 14:57:11 19/04/2026 |
| 86 | BtcTurk | Kripto |
KSM/USDT | $4.64 | $35,114.62 | 14:57:53 19/04/2026 |
| 87 | Tothemoon |
KSM/USDT | $4.68 | $26,901.63 | 15:00:15 19/04/2026 |
| 88 | Gate |
KSM/USDT | $4.67 | $25,549.77 | 14:56:54 19/04/2026 |
| 89 |  CoinEx |
KSM/USDT | $4.67 | $23,738.39 | 14:59:23 19/04/2026 |
| 90 |  Crypto.com Exchange |
KSM/USD | $4.66 | $12,182.18 | 14:39:17 19/04/2026 |
| 91 | B2Z Exchange |
KSM/USDT | $4.67 | $10,533.97 | 15:00:10 19/04/2026 |
| 92 | BITmarkets |
KSM/USDT | $4.67 | $10,533.87 | 15:00:10 19/04/2026 |
| 93 | BTSE |
KSM/USDT | $4.68 | $10,527.66 | 14:57:07 19/04/2026 |
| 94 |  ICRYPEX |
KSM/USDT | $4.64 | $10,391.68 | 15:00:11 19/04/2026 |
| 95 |  Kanga Exchange |
KSM/USDT | $4.68 | $6,982.71 | 15:00:08 19/04/2026 |
| 96 | Kanga Exchange |
KSM/USDC | $4.68 | $6,688.76 | 15:00:08 19/04/2026 |
| 97 |  Korbit |
KSM/KRW | $4.73 | $6,631.20 | 14:57:12 19/04/2026 |
| 98 | CoinUp.io |
KSM/USDT | $4.66 | $6,500.94 | 14:48:09 19/04/2026 |
| 99 |  CoinDCX |
KSM/INR | $4.78 | $6,055.37 | 14:57:07 19/04/2026 |
| 100 |  Bitkub |
KSM/THB | $4.60 | $5,535.57 | 14:54:10 19/04/2026 |
| 101 |  WEEX |
KSM/USDT | $4.68 | $5,101.58 | 14:57:08 19/04/2026 |
| 102 |  Coinone |
KSM/KRW | $4.69 | $3,346.47 | 14:59:53 19/04/2026 |
| 103 | Crypto.com Exchange |
KSM/USD | $4.68 | $3,165.39 | 14:54:08 19/04/2026 |
| 104 | Crypto.com Exchange |
KSM/USDT | $4.66 | $2,997.53 | 14:54:08 19/04/2026 |
| 105 |  Coincall |
KSM/USD | $4.17 | $2,863.71 | 13:24:16 15/04/2026 |
| 106 |  Indodax |
KSM/IDR | $4.92 | $1,872.91 | 14:59:54 19/04/2026 |
| 107 |  Karura Swap |
ASEED/KSM | $0.06005 | $1,361.52 | 14:57:08 19/04/2026 |
| 108 |  Bitlo |
KSM/TRY | $4.67 | $1,310.83 | 14:54:09 19/04/2026 |
| 109 |  TRIV |
KSM/IDR | $4.70 | $1,250.29 | 15:00:13 19/04/2026 |
| 110 | TRIV |
KSM/USDT | $4.68 | $1,250.28 | 15:00:13 19/04/2026 |
| 111 | CoinDCX |
KSM/USDT | $4.65 | $1,201.96 | 14:57:07 19/04/2026 |
| 112 | BITmarkets |
KSM/USDC | $4.67 | $782.40 | 15:00:10 19/04/2026 |
| 113 | B2Z Exchange |
KSM/USDC | $4.67 | $782.33 | 15:00:10 19/04/2026 |
| 114 | OKX |
KSM/USD | $4.63 | $357.45 | 14:56:24 19/04/2026 |
| 115 |  Young Platform |
KSM/EUR | $4.63 | $317.62 | 15:00:16 19/04/2026 |
| 116 | Karura Swap |
KSM/LKSM | $4.68 | $288.17 | 14:57:08 19/04/2026 |
| 117 |  ChangeNOW |
KSM/BTC | $16.15 | $254.97 | 14:57:08 19/04/2026 |
| 118 | Karura Swap |
KAR/KSM | $0.001511 | $241.59 | 14:57:08 19/04/2026 |
| 119 |  NovaDAX |
KSM/BRL | $4.62 | $58.41 | 14:57:07 19/04/2026 |
| 120 |  CEX.IO |
KSM/USD | $4.63 | $26.49 | 13:06:09 19/04/2026 |
| 121 | CEX.IO |
KSM/USDT | $4.67 | $21.86 | 14:54:12 19/04/2026 |
| 122 |  WazirX |
KSM/USDT | $4.57 | $21.45 | 15:00:10 19/04/2026 |
| 123 | CEX.IO |
KSM/EUR | $4.69 | $19.01 | 14:54:12 19/04/2026 |
| 124 |  Tokocrypto |
KSM/USDT | $4.68 | $10.00 | 14:57:10 19/04/2026 |
| 125 |  Coinmetro |
KSM/USD | $4.66 | $0.00000008000 | 15:00:11 19/04/2026 |
| 126 | Coinmetro |
KSM/USDT | $4.66 | $0.00000008000 | 15:00:11 19/04/2026 |
| 127 |  Poloniex |
KSM/USDT | $5.49 | $0 | 14:59:23 19/04/2026 |
| 128 |  HitBTC |
KSM/BTC | $5.40 | $0 | 15:00:08 19/04/2026 |
| 129 | HitBTC |
KSM/USDT | $4.62 | $0 | 15:00:08 19/04/2026 |
| 130 |  zondacrypto |
KSM/USDC | $4.71 | $0 | 15:00:08 19/04/2026 |
| 131 | OKX |
KSM/USDC | $5.23 | $0 | 14:56:24 19/04/2026 |
| 132 |  ZebPay |
KSM/INR | $4.99 | $0 | 14:57:08 19/04/2026 |
| 133 |  Mandala Exchange |
KSM/USDT | $4.62 | $0 | 14:54:07 19/04/2026 |
| 134 |  FMFW.io |
KSM/BTC | $5.40 | $0 | 14:57:11 19/04/2026 |
| 135 | FMFW.io |
KSM/USDT | $4.62 | $0 | 14:57:11 19/04/2026 |
| 136 |  Giottus |
KSM/INR | $5.49 | $0 | 14:51:09 19/04/2026 |
| 137 | Giottus |
KSM/USDT | $4.66 | $0 | 14:51:09 19/04/2026 |
| 138 |  Ripio |
KSM/BRL | $14.47 | $0 | 15:00:07 19/04/2026 |
| 139 |  Gleec BTC |
KSM/USDT | $4.62 | $0 | 15:00:10 19/04/2026 |
| 140 |  WOO X |
KSM/USDT | $4.67 | $0 | 14:57:23 19/04/2026 |
| 141 | WOO X |
KSM/USDT | $4.68 | $0 | 14:57:08 19/04/2026 |
| 142 |  Binance TH |
KSM/USDT | $4.68 | $0 | 14:57:07 19/04/2026 |
| 143 |  ADEN |
KSM/USDT | $4.68 | $0 | 15:03:47 19/04/2026 |
| 144 |  Gate US |
KSM/USDT | $4.67 | $0 | 15:00:07 19/04/2026 |
Thông tin thị trường giao dịch Kusama (KSM)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch KSM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:18 19/04/2026, cặp giao dịch KSM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,403,106 với tỷ giá $4.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KSM.
Cặp: Tên cặp giao dịch KSM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KSM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.