Thị trường Lagrange (LA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LA/USDT | $0.3062 | $8,654,414 | 06:54:10 19/01/2026 | |
| 2 | LA/USDT | $0.3039 | $2,088,441 | 06:57:15 19/01/2026 | |
| 3 | LA/USDT | $0.3043 | $1,867,897 | 06:59:24 19/01/2026 | |
| 4 | LA/USDT | $0.3047 | $1,849,319 | 06:57:13 19/01/2026 | |
| 5 | LA/USDT | $0.3044 | $1,018,621 | 07:00:11 19/01/2026 | |
| 6 | LA/USDT | $0.3204 | $955,930 | 07:00:20 19/01/2026 | |
| 7 | LA/USDT | $0.3044 | $896,899 | 06:57:16 19/01/2026 | |
| 8 | LA/USDT | $0.3058 | $796,417 | 06:57:09 19/01/2026 | |
| 9 | LA/USDT | $0.3053 | $739,838 | 06:54:10 19/01/2026 | |
| 10 | LA/USDT | $0.3048 | $703,794 | 06:57:15 19/01/2026 | |
| 11 | LA/USDT | $0.3055 | $695,467 | 06:57:10 19/01/2026 | |
| 12 | LA/USDT | $0.3044 | $672,881 | 06:57:20 19/01/2026 | |
| 13 | LA/USDT | $0.3048 | $607,656 | 06:57:08 19/01/2026 | |
| 14 | LA/USDT | $0.3047 | $601,699 | 06:57:09 19/01/2026 | |
| 15 | LA/USDT | $0.3053 | $548,470 | 06:54:16 19/01/2026 | |
| 16 | LA/USDT | $0.3066 | $479,330 | 06:56:24 19/01/2026 | |
| 17 | LA/USDT | $0.3048 | $436,510 | 06:57:09 19/01/2026 | |
| 18 | LA/USDT | $0.3064 | $420,477 | 06:55:52 19/01/2026 | |
| 19 | LA/KRW | $0.3081 | $384,778 | 06:56:23 19/01/2026 | |
| 20 | LA/USDT | $0.3045 | $324,144 | 07:00:08 19/01/2026 | |
| 21 | LA/USDT | $0.3043 | $322,651 | 06:57:16 19/01/2026 | |
| 22 | LA/USDT | $0.3057 | $313,760 | 06:54:11 19/01/2026 | |
| 23 | LA/USDT | $0.3045 | $312,537 | 07:00:09 19/01/2026 | |
| 24 | LA/USDT | $0.3040 | $279,693 | 07:00:16 19/01/2026 | |
| 25 | LA/USDT | $0.3042 | $277,429 | 07:00:16 19/01/2026 | |
| 26 | LA/USDT | $0.3043 | $259,187 | 06:57:16 19/01/2026 | |
| 27 | LA/USDT | $0.3045 | $256,548 | 06:57:15 19/01/2026 | |
| 28 | LA/USDT | $0.3046 | $255,315 | 06:57:09 19/01/2026 | |
| 29 | LA/USDT | $0.3034 | $230,042 | 07:00:16 19/01/2026 | |
| 30 | LA/USDT | $0.3058 | $201,944 | 06:58:13 19/01/2026 | |
| 31 | LA/USDT | $0.3045 | $194,511 | 07:00:14 19/01/2026 | |
| 32 | LA/USDT | $0.3045 | $186,329 | 06:56:54 19/01/2026 | |
| 33 | LA/USDT | $0.3038 | $166,249 | 07:00:17 19/01/2026 | |
| 34 | LA/USDT | $0.3053 | $164,538 | 06:54:15 19/01/2026 | |
| 35 | LA/USDT | $0.3038 | $134,239 | 07:00:17 19/01/2026 | |
| 36 | LA/USDT | $0.3047 | $133,946 | 06:57:08 19/01/2026 | |
| 37 | LA/USDT | $0.3048 | $127,934 | 07:00:08 19/01/2026 | |
| 38 | LA/USDT | $0.3037 | $123,334 | 07:00:16 19/01/2026 | |
| 39 | LA/USDT | $0.3053 | $120,435 | 06:54:16 19/01/2026 | |
| 40 | LA/USDT | $0.3056 | $118,691 | 07:00:11 19/01/2026 | |
| 41 | LA/KRW | $0.3067 | $102,273 | 06:59:54 19/01/2026 | |
| 42 | LA/USDT | $0.3030 | $97,557.19 | 07:00:15 19/01/2026 | |
| 43 | LA/USDT | $0.3039 | $93,656.09 | 06:57:15 19/01/2026 | |
| 44 | LA/USDT | $0.3044 | $92,582.91 | 07:00:07 19/01/2026 | |
| 45 | LA/USDT | $0.3047 | $92,256.09 | 06:56:54 19/01/2026 | |
| 46 | LA/USDT | $0.3059 | $91,185.82 | 06:57:16 19/01/2026 | |
| 47 | LA/USDT | $0.3098 | $88,122.96 | 06:45:07 19/01/2026 | |
| 48 | LA/USDT | $0.3037 | $86,033.08 | 07:00:15 19/01/2026 | |
| 49 | LA/USDT | $0.3049 | $85,123.38 | 06:57:16 19/01/2026 | |
| 50 | LA/USDT | $0.3060 | $84,671.15 | 06:54:12 19/01/2026 | |
| 51 | LA/USDT | $0.3055 | $71,304.62 | 06:57:08 19/01/2026 | |
| 52 | LA/TRY | $0.3057 | $68,072.11 | 06:56:54 19/01/2026 | |
| 53 | LA/USDT | $0.3056 | $64,165.40 | 06:54:09 19/01/2026 | |
| 54 | LA/TRY | $0.3057 | $57,886.34 | 06:57:10 19/01/2026 | |
| 55 | LA/USDT | $0.3057 | $57,052.87 | 06:57:08 19/01/2026 | |
| 56 | LA/USDT | $0.3061 | $53,918.31 | 06:54:19 19/01/2026 | |
| 57 | LA/USDC | $0.3101 | $52,776.24 | 06:45:07 19/01/2026 | |
| 58 | LA/USDT | $0.3047 | $51,985.96 | 06:57:09 19/01/2026 | |
| 59 | LA/USDT | $0.3048 | $46,555.46 | 06:57:10 19/01/2026 | |
| 60 | LA/USD1 | $0.3102 | $46,529.12 | 06:45:07 19/01/2026 | |
| 61 | LA/USDT | $0.3053 | $39,482.72 | 06:54:16 19/01/2026 | |
| 62 | LA/USDT | $0.3045 | $37,526.04 | 06:57:11 19/01/2026 | |
| 63 | LA/USDT | $0.3057 | $33,041.06 | 06:57:11 19/01/2026 | |
| 64 | LA/USDT | $0.3060 | $28,939.63 | 06:54:12 19/01/2026 | |
| 65 | LA/USDT | $0.3049 | $27,560.41 | 06:57:09 19/01/2026 | |
| 66 | LA/USDT | $0.3047 | $26,891.11 | 06:57:09 19/01/2026 | |
| 67 | LA/USDT | $0.3062 | $26,376.31 | 06:54:19 19/01/2026 | |
| 68 | LA/USDT | $0.3035 | $24,419.35 | 07:00:15 19/01/2026 | |
| 69 | LA/USDT | $0.3056 | $22,167.02 | 06:54:08 19/01/2026 | |
| 70 | LA/USDT | $0.3055 | $21,812.81 | 07:00:10 19/01/2026 | |
| 71 | LA/USDT | $0.3067 | $19,711.52 | 06:55:53 19/01/2026 | |
| 72 | LA/USDT | $0.3057 | $18,447.37 | 06:57:08 19/01/2026 | |
| 73 | LA/USDT | $0.3037 | $16,827.90 | 06:57:16 19/01/2026 | |
| 74 | LA/USDT | $0.3037 | $16,827.90 | 06:57:15 19/01/2026 | |
| 75 | LA/USDT | $0.3040 | $14,452.26 | 06:57:13 19/01/2026 | |
| 76 | LA/USD | $0.3060 | $14,326.09 | 06:56:29 19/01/2026 | |
| 77 | LA/USDT | $0.3038 | $14,155.90 | 07:00:19 19/01/2026 | |
| 78 | LA/USDC | $0.3054 | $13,210.64 | 06:54:08 19/01/2026 | |
| 79 | LA/USD1 | $0.3057 | $11,665.83 | 06:54:08 19/01/2026 | |
| 80 | LA/USDC | $0.3100 | $8,080.40 | 06:42:08 19/01/2026 | |
| 81 | LA/USDT | $0.3043 | $6,724.00 | 06:57:16 19/01/2026 | |
| 82 | LA/USDT | $0.3048 | $5,958.10 | 06:57:11 19/01/2026 | |
| 83 | LA/USDT | $0.3065 | $5,573.09 | 07:00:18 19/01/2026 | |
| 84 | LA/USDT | $0.3049 | $4,938.66 | 06:57:09 19/01/2026 | |
| 85 | LA/USDT | $0.3049 | $4,380.59 | 06:57:12 19/01/2026 | |
| 86 | LA/USDT | $0.3040 | $3,770.56 | 06:57:16 19/01/2026 | |
| 87 | LA/USD | $0.3045 | $3,501.37 | 07:00:12 19/01/2026 | |
| 88 | LA/USD | $0.3045 | $3,501.37 | 07:00:12 19/01/2026 | |
| 89 | LA/USDT | $0.3109 | $3,097.51 | 06:59:23 19/01/2026 | |
| 90 | LA/USDC | $0.3074 | $2,547.69 | 06:56:42 19/01/2026 | |
| 91 | LA/USDC | $0.3078 | $1,788.48 | 06:51:11 19/01/2026 | |
| 92 | LA/USDT | $0.3046 | $1,328.28 | 07:00:12 19/01/2026 | |
| 93 | LA/USDT | $0.3046 | $1,327.82 | 07:00:12 19/01/2026 | |
| 94 | LA/USDT | $0.3046 | $1,326.14 | 06:57:08 19/01/2026 | |
| 95 | LA/THB | $0.3113 | $949.36 | 06:57:09 19/01/2026 | |
| 96 | LA/USDT | $0.3049 | $516.14 | 06:57:10 19/01/2026 | |
| 97 | LA/KRW | $0.3119 | $427.39 | 06:56:23 19/01/2026 | |
| 98 | LA/BNB | $0.3055 | $232.69 | 06:56:42 19/01/2026 | |
| 99 | LA/USDT | $0.3042 | $194.40 | 07:00:18 19/01/2026 | |
| 100 | LA/BTC | $0.3160 | $186.47 | 06:56:23 19/01/2026 | |
| 101 | LA/USDC | $0.3058 | $63.31 | 07:00:12 19/01/2026 | |
| 102 | LA/USDC | $0.3058 | $63.31 | 07:00:12 19/01/2026 | |
| 103 | LA/USDT | $0.3063 | $19.10 | 06:54:08 19/01/2026 | |
| 104 | LA/INR | $0.3061 | $2.15 | 07:00:17 19/01/2026 | |
| 105 | LA/USDT | $0.3391 | $0 | 06:56:54 19/01/2026 | |
| 106 | LA/INR | $0.3147 | $0 | 07:00:11 19/01/2026 | |
| 107 | LA/BRL | $0.3088 | $0 | 07:00:07 19/01/2026 | |
| 108 | LA/USDC | $0.3075 | $0 | 06:57:08 19/01/2026 | |
| 109 | LA/USDT | $0.3046 | $0 | 06:57:08 19/01/2026 | |
| 110 | LA/USDT | $0.3058 | $0 | 07:00:17 19/01/2026 | |
| 111 | LA/INR | $0.3196 | $0 | 05:48:09 19/01/2026 | |
| 112 | LA/USDT | $0.3195 | $0 | 05:48:09 19/01/2026 | |
| 113 | LA/USD | $0.3165 | $0 | 06:57:11 19/01/2026 | |
| 114 | LA/USDT | $0.3036 | $0 | 07:00:15 19/01/2026 | |
| 115 | LA/USDT | $0.3061 | $0 | 06:57:12 19/01/2026 | |
| 116 | LA/VNDC | $0.3059 | $0 | 06:57:12 19/01/2026 | |
| 117 | LA/USDC | $0.3075 | $0 | 06:57:10 19/01/2026 | |
| 118 | LA/USDT | $0.2789 | $0 | 07:03:39 19/01/2026 | |
| 119 | LA/USDT | $0.3050 | $0 | 07:00:11 19/01/2026 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:10 19/01/2026, cặp giao dịch LA/USDT tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,654,414 với tỷ giá $0.3062.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.