Thị trường Lagrange (LA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LA/USDT | $0.4277 | $25,324,078 | 23:57:16 13/11/2025 |
| 2 |  YUBIT |
LA/USDT | $0.4269 | $19,841,972 | 23:57:15 13/11/2025 |
| 3 |  Binance |
LA/USDT | $0.4266 | $18,462,705 | 23:54:16 13/11/2025 |
| 4 |  Ju.com |
LA/USDT | $0.4264 | $10,869,164 | 23:54:16 13/11/2025 |
| 5 |  WhiteBIT |
LA/USDT | $0.4282 | $9,408,174 | 23:57:15 13/11/2025 |
| 6 |  Bybit |
LA/USDT | $0.4268 | $8,025,412 | 23:54:17 13/11/2025 |
| 7 |  OKX |
LA/USDT | $0.4288 | $6,293,262 | 23:52:50 13/11/2025 |
| 8 |  Echobit |
LA/USDT | $0.4280 | $5,574,426 | 23:57:10 13/11/2025 |
| 9 |  HTX |
LA/USDT | $0.4265 | $5,333,600 | 23:59:54 13/11/2025 |
| 10 |  CRMClick |
LA/USDT | $0.4264 | $5,326,206 | 23:54:11 13/11/2025 |
| 11 |  Upbit |
LA/KRW | $0.4374 | $5,316,163 | 23:56:25 13/11/2025 |
| 12 |  OrangeX |
LA/USDT | $0.4269 | $3,410,944 | 23:57:16 13/11/2025 |
| 13 |  Hotcoin |
LA/USDT | $0.4272 | $3,410,090 | 23:57:17 13/11/2025 |
| 14 |  Deepcoin |
LA/USDT | $0.4272 | $3,383,944 | 23:57:16 13/11/2025 |
| 15 |  Bithumb |
LA/KRW | $0.4380 | $3,223,026 | 23:59:53 13/11/2025 |
| 16 |  Bitrue |
LA/USDT | $0.4270 | $2,852,158 | 23:57:17 13/11/2025 |
| 17 |  Zoomex |
LA/USDT | $0.4275 | $2,408,648 | 23:57:16 13/11/2025 |
| 18 |  BitbabyExchange |
LA/USDT | $0.4273 | $2,311,735 | 00:00:18 14/11/2025 |
| 19 |  Cofinex |
LA/USDT | $0.4278 | $2,255,785 | 00:00:20 14/11/2025 |
| 20 |  Bitget |
LA/USDT | $0.4267 | $2,250,453 | 23:54:16 13/11/2025 |
| 21 |  DigiFinex |
LA/USDT | $0.4270 | $2,141,387 | 23:57:09 13/11/2025 |
| 22 |  WEEX |
LA/USDT | $0.4270 | $2,059,973 | 23:57:17 13/11/2025 |
| 23 |  Ourbit |
LA/USDT | $0.4271 | $1,923,010 | 23:57:17 13/11/2025 |
| 24 |  Toobit |
LA/USDT | $0.4272 | $1,791,351 | 23:57:17 13/11/2025 |
| 25 |  EasiCoin |
LA/USDT | $0.4274 | $1,784,478 | 00:00:18 14/11/2025 |
| 26 | Binance |
LA/USDT | $0.4275 | $1,719,751 | 23:56:42 13/11/2025 |
| 27 |  SpireX |
LA/USDT | $0.4211 | $1,690,754 | 14:51:10 10/11/2025 |
| 28 |  NovaEx |
LA/USDT | $0.4274 | $1,586,430 | 00:00:19 14/11/2025 |
| 29 |  KCEX |
LA/USDT | $0.4273 | $1,567,945 | 23:57:16 13/11/2025 |
| 30 |  Aivora Exchange |
LA/USDT | $0.4278 | $1,211,709 | 00:00:20 14/11/2025 |
| 31 | WhiteBIT |
LA/USDT | $0.4281 | $1,190,230 | 23:57:07 13/11/2025 |
| 32 |  Coinlocally |
LA/USDT | $0.4275 | $1,117,648 | 23:57:17 13/11/2025 |
| 33 |  Phemex |
LA/USDT | $0.4259 | $1,083,869 | 23:57:17 13/11/2025 |
| 34 | Bybit |
LA/USDT | $0.4273 | $1,025,525 | 23:54:09 13/11/2025 |
| 35 | Bitget |
LA/USDT | $0.4278 | $1,016,421 | 23:54:08 13/11/2025 |
| 36 | Coinlocally |
LA/USDT | $0.4291 | $965,808 | 00:00:10 14/11/2025 |
| 37 |  Gate |
LA/USDT | $0.4264 | $872,981 | 23:54:19 13/11/2025 |
| 38 |  BYDFi |
LA/USDT | $0.3596 | $802,914 | 00:00:19 14/11/2025 |
| 39 |  BitMart |
LA/USDT | $0.4275 | $779,321 | 23:57:10 13/11/2025 |
| 40 |  BlockFin |
LA/USDT | $0.4266 | $715,450 | 23:54:16 13/11/2025 |
| 41 |  Bitunix |
LA/USDT | $0.4297 | $608,899 | 23:48:16 13/11/2025 |
| 42 | Gate |
LA/USDT | $0.4273 | $603,595 | 23:56:24 13/11/2025 |
| 43 |  KuCoin |
LA/USDT | $0.4277 | $580,637 | 23:54:20 13/11/2025 |
| 44 |  Grvt |
LA/USDT | $0.4260 | $566,983 | 00:00:20 14/11/2025 |
| 45 |  MEXC |
LA/USDT | $0.4275 | $566,317 | 23:54:10 13/11/2025 |
| 46 | BTCC |
LA/USDT | $0.4276 | $514,303 | 23:57:07 13/11/2025 |
| 47 | Toobit |
LA/USDT | $0.4278 | $477,286 | 23:57:11 13/11/2025 |
| 48 | MEXC |
LA/USDT | $0.4269 | $448,457 | 23:54:16 13/11/2025 |
| 49 |  XT.COM |
LA/USDT | $0.4280 | $429,581 | 23:57:11 13/11/2025 |
| 50 |  LBank |
LA/USDT | $0.4277 | $412,371 | 23:57:09 13/11/2025 |
| 51 | Hotcoin |
LA/USDT | $0.4274 | $355,118 | 23:58:32 13/11/2025 |
| 52 |  PancakeSwap v3 (BSC) |
LA/USDT | $0.4281 | $353,521 | 23:56:52 13/11/2025 |
| 53 |  Zedxion Exchange |
LA/USDT | $0.4277 | $344,915 | 00:00:09 14/11/2025 |
| 54 |  CZR Exchange |
LA/USDT | $0.4277 | $344,915 | 00:00:10 14/11/2025 |
| 55 |  Koinbay |
LA/USDT | $0.4271 | $344,569 | 23:54:11 13/11/2025 |
| 56 |  Biconomy.com |
LA/USDT | $0.4278 | $329,839 | 23:57:07 13/11/2025 |
| 57 |  YEX |
LA/USDT | $0.4267 | $316,832 | 23:54:17 13/11/2025 |
| 58 | Binance |
LA/TRY | $0.4281 | $274,715 | 23:56:42 13/11/2025 |
| 59 |  BingX |
LA/USDT | $0.4279 | $241,036 | 23:57:07 13/11/2025 |
| 60 | Phemex |
LA/USDT | $0.4289 | $238,421 | 23:57:08 13/11/2025 |
| 61 | KCEX |
LA/USDT | $0.4275 | $231,917 | 23:57:07 13/11/2025 |
| 62 |  BloFin |
LA/USDT | $0.4276 | $208,006 | 00:00:19 14/11/2025 |
| 63 |  ZKE |
LA/USDT | $0.4277 | $206,949 | 00:00:10 14/11/2025 |
| 64 |  Binance TR |
LA/TRY | $0.4281 | $200,764 | 23:57:11 13/11/2025 |
| 65 | Bitunix |
LA/USDT | $0.4304 | $192,776 | 23:48:11 13/11/2025 |
| 66 |  Coinbase Exchange |
LA/USD | $0.4270 | $184,743 | 23:56:29 13/11/2025 |
| 67 | Ourbit |
LA/USDT | $0.4279 | $177,570 | 23:54:11 13/11/2025 |
| 68 | KuCoin |
LA/USDT | $0.4276 | $172,289 | 23:56:23 13/11/2025 |
| 69 |  BitKan |
LA/USDT | $0.4271 | $151,377 | 00:00:11 14/11/2025 |
| 70 | BlockFin |
LA/USDT | $0.4280 | $144,825 | 23:54:11 13/11/2025 |
| 71 |  Niza.io |
LA/USDT | $0.4274 | $141,339 | 23:54:09 13/11/2025 |
| 72 | OrangeX |
LA/USDT | $0.4278 | $133,001 | 23:57:11 13/11/2025 |
| 73 |  SuperEx |
LA/USDT | $0.4278 | $125,902 | 00:00:08 14/11/2025 |
| 74 |  Hibt |
LA/USDT | $0.4280 | $116,188 | 23:57:10 13/11/2025 |
| 75 |  VOOX Exchange |
LA/USDT | $0.4280 | $112,752 | 23:57:11 13/11/2025 |
| 76 | HTX |
LA/USDT | $0.4303 | $112,065 | 23:42:16 13/11/2025 |
| 77 |  LeveX |
LA/USDT | $0.4277 | $109,778 | 00:00:18 14/11/2025 |
| 78 | CRMClick |
LA/USDT | $0.4262 | $109,508 | 23:54:16 13/11/2025 |
| 79 |  BitTap |
LA/USDT | $0.4269 | $103,240 | 00:00:23 14/11/2025 |
| 80 |  Pionex |
LA/USDT | $0.4272 | $92,918.90 | 23:57:16 13/11/2025 |
| 81 | Binance |
LA/USDC | $0.4271 | $89,599.04 | 23:56:42 13/11/2025 |
| 82 | BloFin |
LA/USDT | $0.4277 | $86,649.74 | 00:00:10 14/11/2025 |
| 83 |  Tapbit |
LA/USDT | $0.4270 | $75,743.75 | 23:57:09 13/11/2025 |
| 84 | MEXC |
LA/USD1 | $0.4285 | $74,762.30 | 23:54:10 13/11/2025 |
| 85 | Cofinex |
LA/USDT | $0.4275 | $59,103.74 | 00:00:11 14/11/2025 |
| 86 | MEXC |
LA/USDC | $0.4283 | $56,340.99 | 23:54:10 13/11/2025 |
| 87 | Niza.io |
LA/USD1 | $0.4284 | $18,658.88 | 23:54:09 13/11/2025 |
| 88 |  Bybit EU |
LA/USDC | $0.4293 | $17,190.65 | 23:21:10 13/11/2025 |
| 89 | Bitrue |
LA/USDT | $0.4279 | $15,780.04 | 23:57:11 13/11/2025 |
| 90 | Niza.io |
LA/USDC | $0.4296 | $14,011.84 | 23:54:09 13/11/2025 |
| 91 |  GroveX |
LA/USDT | $0.4282 | $12,600.62 | 23:54:11 13/11/2025 |
| 92 |  B2Z Exchange |
LA/USD | $0.4270 | $8,927.21 | 00:00:09 14/11/2025 |
| 93 |  BITmarkets |
LA/USD | $0.4270 | $8,927.21 | 00:00:11 14/11/2025 |
| 94 | Bybit |
LA/MNT | $0.4270 | $8,790.35 | 23:54:09 13/11/2025 |
| 95 |  Binance TH |
LA/USDT | $0.4280 | $7,737.78 | 23:57:07 13/11/2025 |
| 96 |  CoinEx |
LA/USDT | $0.4267 | $5,279.79 | 23:59:53 13/11/2025 |
| 97 | WEEX |
LA/USDT | $0.4280 | $5,007.78 | 23:57:08 13/11/2025 |
| 98 |  WOO X |
LA/USDT | $0.4274 | $3,981.19 | 23:57:21 13/11/2025 |
| 99 |  CoinDCX |
LA/INR | $0.4384 | $3,691.44 | 23:54:11 13/11/2025 |
| 100 | B2Z Exchange |
LA/USDT | $0.4279 | $3,152.09 | 00:00:09 14/11/2025 |
| 101 | BITmarkets |
LA/USDT | $0.4279 | $3,152.09 | 00:00:11 14/11/2025 |
| 102 |  BTSE |
LA/USDT | $0.4281 | $3,150.70 | 23:57:11 13/11/2025 |
| 103 |  Kanga Exchange |
LA/USDC | $0.4286 | $2,827.51 | 00:00:09 14/11/2025 |
| 104 |  Tokocrypto |
LA/USDT | $0.4280 | $2,587.08 | 23:57:11 13/11/2025 |
| 105 | Binance |
LA/BNB | $0.4240 | $1,954.31 | 23:56:42 13/11/2025 |
| 106 | Upbit |
LA/BTC | $0.4369 | $781.65 | 23:56:25 13/11/2025 |
| 107 |  Coinone |
LA/KRW | $0.4500 | $632.83 | 23:59:26 13/11/2025 |
| 108 |  Flipster |
LA/USDT | $0.4277 | $531.13 | 00:00:24 14/11/2025 |
| 109 |  ONUS Pro |
LA/VNDC | $0.4268 | $487.28 | 23:54:14 13/11/2025 |
| 110 | Binance |
LA/FDUSD | $0.4589 | $444.27 | 23:56:42 13/11/2025 |
| 111 |  Bitkub |
LA/THB | $0.4072 | $406.03 | 23:57:07 13/11/2025 |
| 112 |  Uniswap v4 (BSC) |
LA/USDT | $0.4250 | $376.99 | 22:55:41 13/11/2025 |
| 113 |  Crypto.com Exchange |
LA/USD | $0.4398 | $260.36 | 23:57:07 13/11/2025 |
| 114 | B2Z Exchange |
LA/USDC | $0.4285 | $165.73 | 00:00:09 14/11/2025 |
| 115 | BITmarkets |
LA/USDC | $0.4285 | $165.73 | 00:00:11 14/11/2025 |
| 116 |  ADEN |
LA/USDT | $0.4272 | $134.77 | 00:00:36 14/11/2025 |
| 117 | Upbit |
LA/USDT | $0.4523 | $109.45 | 23:56:25 13/11/2025 |
| 118 |  CEX.IO |
LA/USDT | $0.4283 | $61.75 | 23:57:07 13/11/2025 |
| 119 |  ZebPay |
LA/INR | $0.4596 | $0 | 23:57:11 13/11/2025 |
| 120 |  NovaDAX |
LA/BRL | $0.4351 | $0 | 23:57:07 13/11/2025 |
| 121 | Tokocrypto |
LA/USDC | $0.4271 | $0 | 23:57:11 13/11/2025 |
| 122 |  Giottus |
LA/INR | $0.3959 | $0 | 23:54:07 13/11/2025 |
| 123 | Giottus |
LA/USDT | $0.4278 | $0 | 23:54:07 13/11/2025 |
| 124 | ONUS Pro |
LA/USDT | $0.4294 | $0 | 23:54:14 13/11/2025 |
| 125 | Binance TH |
LA/USDC | $0.4271 | $0 | 23:57:07 13/11/2025 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 13/11/2025, cặp giao dịch LA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,324,078 với tỷ giá $0.4277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.