Thị trường Lagrange (LA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LA/USDT | $0.2463 | $603,174,966 | 14:54:16 08/02/2026 |
| 2 |  OrangeX |
LA/USDT | $0.2468 | $454,575,262 | 14:48:15 08/02/2026 |
| 3 |  Ju.com |
LA/USDT | $0.2449 | $361,272,218 | 15:00:16 08/02/2026 |
| 4 |  Bybit |
LA/USDT | $0.2515 | $163,653,930 | 14:54:16 08/02/2026 |
| 5 |  OKX |
LA/USDT | $0.2505 | $152,888,858 | 14:55:59 08/02/2026 |
| 6 |  Bitrue |
LA/USDT | $0.2458 | $116,246,946 | 14:57:16 08/02/2026 |
| 7 |  Ourbit |
LA/USDT | $0.2459 | $113,999,317 | 14:57:16 08/02/2026 |
| 8 |  Deepcoin |
LA/USDT | $0.2481 | $86,700,876 | 14:57:15 08/02/2026 |
| 9 |  Bitget |
LA/USDT | $0.2463 | $73,242,265 | 14:54:15 08/02/2026 |
| 10 |  Cofinex |
LA/USDT | $0.2462 | $72,943,420 | 15:00:15 08/02/2026 |
| 11 |  Toobit |
LA/USDT | $0.2459 | $60,717,630 | 14:57:16 08/02/2026 |
| 12 |  BingX |
LA/USDT | $0.2458 | $56,444,206 | 14:57:16 08/02/2026 |
| 13 |  Upbit |
LA/KRW | $0.2562 | $53,800,996 | 14:56:54 08/02/2026 |
| 14 |  Zoomex |
LA/USDT | $0.2508 | $48,940,957 | 14:57:15 08/02/2026 |
| 15 |  BitMart |
LA/USDT | $0.2462 | $40,052,826 | 14:57:16 08/02/2026 |
| 16 |  EasiCoin |
LA/USDT | $0.2452 | $39,380,943 | 15:00:16 08/02/2026 |
| 17 |  Gate |
LA/USDT | $0.2518 | $31,837,639 | 14:54:19 08/02/2026 |
| 18 |  KCEX |
LA/USDT | $0.2457 | $27,965,307 | 14:57:15 08/02/2026 |
| 19 |  BitbabyExchange |
LA/USDT | $0.2500 | $26,809,077 | 15:00:16 08/02/2026 |
| 20 |  Aivora Exchange |
LA/USDT | $0.2451 | $26,555,203 | 15:00:17 08/02/2026 |
| 21 |  Bitunix |
LA/USDT | $0.2462 | $22,328,790 | 14:57:15 08/02/2026 |
| 22 |  Coinlocally |
LA/USDT | $0.2510 | $21,444,635 | 14:57:17 08/02/2026 |
| 23 |  NovaEx |
LA/USDT | $0.2449 | $20,918,104 | 15:00:16 08/02/2026 |
| 24 |  KuCoin |
LA/USDT | $0.2507 | $20,748,558 | 14:54:18 08/02/2026 |
| 25 | Bitget |
LA/USDT | $0.2527 | $15,727,257 | 14:54:09 08/02/2026 |
| 26 |  YUBIT |
LA/USDT | $0.2458 | $13,699,042 | 14:57:15 08/02/2026 |
| 27 | Binance |
LA/USDT | $0.2530 | $13,617,643 | 14:56:42 08/02/2026 |
| 28 |  LBank |
LA/USDT | $0.2459 | $13,553,123 | 14:57:16 08/02/2026 |
| 29 |  EagleX |
LA/USDT | $0.2448 | $12,762,721 | 15:00:15 08/02/2026 |
| 30 |  MEXC |
LA/USDT | $0.2459 | $9,781,989 | 14:57:16 08/02/2026 |
| 31 |  Bithumb |
LA/KRW | $0.2562 | $8,277,098 | 14:59:54 08/02/2026 |
| 32 | Binance |
LA/TRY | $0.2538 | $7,160,900 | 14:56:54 08/02/2026 |
| 33 |  YEX |
LA/USDT | $0.2449 | $6,681,269 | 15:00:16 08/02/2026 |
| 34 |  BTCC |
LA/USDT | $0.2525 | $6,560,241 | 14:57:16 08/02/2026 |
| 35 |  CRMClick |
LA/USDT | $0.2526 | $6,446,778 | 14:54:09 08/02/2026 |
| 36 |  HTX |
LA/USDT | $0.2537 | $6,404,548 | 14:59:54 08/02/2026 |
| 37 | Gate |
LA/USDT | $0.2525 | $6,359,357 | 14:56:54 08/02/2026 |
| 38 |  Binance TR |
LA/TRY | $0.2529 | $5,971,118 | 14:57:13 08/02/2026 |
| 39 |  WEEX |
LA/USDT | $0.2458 | $5,600,479 | 14:57:16 08/02/2026 |
| 40 |  BlockFin |
LA/USDT | $0.2458 | $5,008,550 | 14:57:15 08/02/2026 |
| 41 |  Grvt |
LA/USDT | $0.2292 | $4,199,027 | 15:03:16 08/02/2026 |
| 42 |  Pionex |
LA/USDT | $0.2459 | $3,696,692 | 14:57:15 08/02/2026 |
| 43 |  BloFin |
LA/USDT | $0.2468 | $3,651,417 | 14:48:16 08/02/2026 |
| 44 |  XT.COM |
LA/USDT | $0.2532 | $3,398,713 | 14:57:11 08/02/2026 |
| 45 | Bybit |
LA/USDT | $0.2534 | $2,969,131 | 14:54:11 08/02/2026 |
| 46 |  Koinbay |
LA/USDT | $0.2525 | $2,964,734 | 14:54:09 08/02/2026 |
| 47 |  Phemex |
LA/USDT | $0.2468 | $2,893,819 | 14:57:17 08/02/2026 |
| 48 | BingX |
LA/USDT | $0.2534 | $2,780,068 | 14:54:09 08/02/2026 |
| 49 |  DigiFinex |
LA/USDT | $0.2530 | $2,559,292 | 14:57:07 08/02/2026 |
| 50 | KuCoin |
LA/USDT | $0.2499 | $2,527,482 | 14:43:23 08/02/2026 |
| 51 | LBank |
LA/USDT | $0.2528 | $2,526,467 | 14:57:09 08/02/2026 |
| 52 |  WhiteBIT |
LA/USDT | $0.2520 | $2,225,100 | 14:57:11 08/02/2026 |
| 53 |  ZKE |
LA/USDT | $0.2515 | $2,061,197 | 15:00:09 08/02/2026 |
| 54 | Coinlocally |
LA/USDT | $0.2522 | $2,041,302 | 15:00:09 08/02/2026 |
| 55 |  Echobit |
LA/USDT | $0.2521 | $1,834,140 | 15:00:11 08/02/2026 |
| 56 | CRMClick |
LA/USDT | $0.2449 | $1,774,646 | 14:54:15 08/02/2026 |
| 57 | HTX |
LA/USDT | $0.2448 | $1,774,083 | 14:57:16 08/02/2026 |
| 58 | MEXC |
LA/USDT | $0.2534 | $1,650,692 | 14:57:11 08/02/2026 |
| 59 |  SuperEx |
LA/USDT | $0.2522 | $1,602,682 | 14:54:09 08/02/2026 |
| 60 |  BYDFi |
LA/USDT | $0.2511 | $1,503,075 | 15:00:15 08/02/2026 |
| 61 |  LeveX |
LA/USDT | $0.2445 | $1,489,792 | 15:00:16 08/02/2026 |
| 62 | Bitunix |
LA/USDT | $0.2520 | $1,459,768 | 14:57:10 08/02/2026 |
| 63 |  PancakeSwap v3 (BSC) |
LA/USDT | $0.2533 | $1,431,549 | 14:56:39 08/02/2026 |
| 64 | BTCC |
LA/USDT | $0.2534 | $1,362,185 | 14:57:08 08/02/2026 |
| 65 |  Coinbase Exchange |
LA/USD | $0.2521 | $1,356,223 | 14:56:59 08/02/2026 |
| 66 | Ourbit |
LA/USDT | $0.2531 | $1,337,357 | 14:54:07 08/02/2026 |
| 67 | Toobit |
LA/USDT | $0.2528 | $1,214,111 | 14:57:11 08/02/2026 |
| 68 | BYDFi |
LA/USDT | $0.2517 | $1,069,075 | 15:00:07 08/02/2026 |
| 69 | KCEX |
LA/USDT | $0.2533 | $1,064,133 | 14:57:11 08/02/2026 |
| 70 |  Bybit EU |
LA/USDC | $0.2536 | $1,001,722 | 14:51:07 08/02/2026 |
| 71 |  VOOX Exchange |
LA/USDT | $0.2532 | $772,540 | 14:57:08 08/02/2026 |
| 72 | BitMart |
LA/USDT | $0.2530 | $770,832 | 14:57:07 08/02/2026 |
| 73 |  Hibt |
LA/USDT | $0.2529 | $730,560 | 14:57:07 08/02/2026 |
| 74 | WhiteBIT |
LA/USDT | $0.2493 | $678,181 | 14:57:15 08/02/2026 |
| 75 | BlockFin |
LA/USDT | $0.2530 | $676,842 | 14:57:11 08/02/2026 |
| 76 |  Hotcoin |
LA/USDT | $0.2458 | $667,302 | 14:57:25 08/02/2026 |
| 77 | OrangeX |
LA/USDT | $0.2534 | $611,312 | 14:48:08 08/02/2026 |
| 78 | Binance |
LA/USDC | $0.2530 | $577,382 | 14:56:54 08/02/2026 |
| 79 |  BitKan |
LA/USDT | $0.2520 | $498,361 | 15:00:12 08/02/2026 |
| 80 |  CZR Exchange |
LA/USDT | $0.2095 | $470,204 | 08:30:11 05/02/2026 |
| 81 |  Niza.io |
LA/USDT | $0.2534 | $412,965 | 14:57:10 08/02/2026 |
| 82 | BloFin |
LA/USDT | $0.2530 | $404,686 | 14:57:07 08/02/2026 |
| 83 | Hotcoin |
LA/USDT | $0.2521 | $292,970 | 14:58:09 08/02/2026 |
| 84 | Phemex |
LA/USDT | $0.2520 | $271,298 | 14:57:11 08/02/2026 |
| 85 |  Flipster |
LA/USDT | $0.2459 | $267,223 | 15:00:15 08/02/2026 |
| 86 | Cofinex |
LA/USDT | $0.2527 | $191,450 | 15:00:13 08/02/2026 |
| 87 | MEXC |
LA/USD1 | $0.2532 | $171,123 | 14:57:11 08/02/2026 |
| 88 |  Binance TH |
LA/USDT | $0.2529 | $163,228 | 14:57:07 08/02/2026 |
| 89 |  Biconomy.com |
LA/USDT | $0.2535 | $160,791 | 14:54:07 08/02/2026 |
| 90 |  Tapbit |
LA/USDT | $0.2526 | $127,656 | 14:57:10 08/02/2026 |
| 91 |  BitTap |
LA/USDT | $0.2449 | $114,084 | 15:00:16 08/02/2026 |
| 92 |  Tothemoon |
LA/USDC | $0.2524 | $84,402.16 | 14:57:13 08/02/2026 |
| 93 |  WOO X |
LA/USDT | $0.2453 | $66,014.72 | 15:00:15 08/02/2026 |
| 94 |  ADEN |
LA/USDT | $0.2495 | $61,971.36 | 15:03:41 08/02/2026 |
| 95 | MEXC |
LA/USDC | $0.2533 | $55,829.17 | 14:57:11 08/02/2026 |
| 96 |  B2Z Exchange |
LA/USD | $0.2534 | $44,416.43 | 15:00:12 08/02/2026 |
| 97 |  BITmarkets |
LA/USD | $0.2534 | $44,416.25 | 15:00:13 08/02/2026 |
| 98 | Niza.io |
LA/USD1 | $0.2532 | $42,811.12 | 14:57:10 08/02/2026 |
| 99 | Bitrue |
LA/USDT | $0.2533 | $41,685.17 | 14:57:08 08/02/2026 |
| 100 | Binance |
LA/BNB | $0.2514 | $41,524.92 | 14:56:54 08/02/2026 |
| 101 |  CoinDCX |
LA/INR | $0.2749 | $29,418.66 | 14:54:09 08/02/2026 |
| 102 |  Coinone |
LA/KRW | $0.2723 | $26,084.55 | 14:59:53 08/02/2026 |
| 103 |  CoinEx |
LA/USDT | $0.2538 | $23,478.78 | 14:59:54 08/02/2026 |
| 104 |  Tokocrypto |
LA/USDT | $0.2532 | $20,340.85 | 14:57:08 08/02/2026 |
| 105 | WEEX |
LA/USDT | $0.2529 | $18,259.01 | 14:57:11 08/02/2026 |
| 106 | Niza.io |
LA/USDC | $0.2533 | $13,967.18 | 14:57:10 08/02/2026 |
| 107 | B2Z Exchange |
LA/USDT | $0.2532 | $8,575.25 | 15:00:12 08/02/2026 |
| 108 | BITmarkets |
LA/USDT | $0.2532 | $8,574.97 | 15:00:13 08/02/2026 |
| 109 |  BTSE |
LA/USDT | $0.2524 | $8,569.24 | 14:57:08 08/02/2026 |
| 110 |  Crypto.com Exchange |
LA/USD | $0.2391 | $8,422.11 | 14:57:14 08/02/2026 |
| 111 | CoinDCX |
LA/USDT | $0.2511 | $7,661.45 | 14:54:09 08/02/2026 |
| 112 |  GroveX |
LA/USDT | $0.2529 | $7,653.14 | 14:54:11 08/02/2026 |
| 113 | Binance TH |
LA/USDC | $0.2530 | $6,564.47 | 14:57:07 08/02/2026 |
| 114 |  Kanga Exchange |
LA/USDC | $0.2522 | $4,341.47 | 15:00:11 08/02/2026 |
| 115 | Upbit |
LA/BTC | $0.2574 | $2,195.08 | 14:56:54 08/02/2026 |
| 116 | Upbit |
LA/USDT | $0.1399 | $1,284.93 | 14:56:54 08/02/2026 |
| 117 |  ONUS Pro |
LA/VNDC | $0.2538 | $1,098.86 | 14:57:11 08/02/2026 |
| 118 |  Bitkub |
LA/THB | $0.3107 | $947.47 | 14:57:07 08/02/2026 |
| 119 | B2Z Exchange |
LA/USDC | $0.2534 | $560.90 | 15:00:12 08/02/2026 |
| 120 | BITmarkets |
LA/USDC | $0.2534 | $560.89 | 15:00:13 08/02/2026 |
| 121 |  ZebPay |
LA/INR | $0.2821 | $272.48 | 15:00:12 08/02/2026 |
| 122 |  CEX.IO |
LA/USDT | $0.2514 | $43.56 | 14:57:07 08/02/2026 |
| 123 |  NovaDAX |
LA/BRL | $0.3041 | $34.25 | 15:00:07 08/02/2026 |
| 124 |  Giottus |
LA/INR | $0.2978 | $17.28 | 14:57:08 08/02/2026 |
| 125 | Giottus |
LA/USDT | $0.2527 | $14.66 | 14:57:08 08/02/2026 |
| 126 | Tokocrypto |
LA/USDC | $0.2530 | $0 | 14:57:08 08/02/2026 |
| 127 | ONUS Pro |
LA/USDT | $0.2541 | $0 | 14:57:11 08/02/2026 |
| 128 |  Gate US |
LA/USDT | $0.2530 | $0 | 15:00:08 08/02/2026 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 08/02/2026, cặp giao dịch LA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $603,174,966 với tỷ giá $0.2463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.