Thị trường Lagrange (LA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LA/USDT | $0.2928 | $9,003,866 | 08:54:07 19/01/2026 | |
| 2 | LA/USDT | $0.2919 | $2,627,546 | 08:51:15 19/01/2026 | |
| 3 | LA/USDT | $0.2939 | $2,432,391 | 08:59:54 19/01/2026 | |
| 4 | LA/USDT | $0.2936 | $2,430,357 | 09:00:08 19/01/2026 | |
| 5 | LA/USDT | $0.2925 | $1,414,197 | 08:54:16 19/01/2026 | |
| 6 | LA/USDT | $0.2922 | $1,388,103 | 08:54:15 19/01/2026 | |
| 7 | LA/USDT | $0.2931 | $1,359,439 | 09:03:16 19/01/2026 | |
| 8 | LA/USDT | $0.2920 | $1,040,493 | 08:55:53 19/01/2026 | |
| 9 | LA/USDT | $0.2938 | $1,034,155 | 09:00:12 19/01/2026 | |
| 10 | LA/USDT | $0.2939 | $975,676 | 08:57:08 19/01/2026 | |
| 11 | LA/USDT | $0.2932 | $929,064 | 08:57:15 19/01/2026 | |
| 12 | LA/USDT | $0.2928 | $796,694 | 08:57:12 19/01/2026 | |
| 13 | LA/USDT | $0.2930 | $746,515 | 08:54:13 19/01/2026 | |
| 14 | LA/USDT | $0.2933 | $736,858 | 08:57:20 19/01/2026 | |
| 15 | LA/USDT | $0.2935 | $724,833 | 08:57:07 19/01/2026 | |
| 16 | LA/USDT | $0.2928 | $662,901 | 08:56:24 19/01/2026 | |
| 17 | LA/USDT | $0.2934 | $623,096 | 08:57:11 19/01/2026 | |
| 18 | LA/USDT | $0.2926 | $608,078 | 09:00:17 19/01/2026 | |
| 19 | LA/KRW | $0.2946 | $568,501 | 08:56:23 19/01/2026 | |
| 20 | LA/USDT | $0.2926 | $481,990 | 09:00:16 19/01/2026 | |
| 21 | LA/USDT | $0.2931 | $463,845 | 08:57:15 19/01/2026 | |
| 22 | LA/USDT | $0.2932 | $455,689 | 08:57:17 19/01/2026 | |
| 23 | LA/USDT | $0.2936 | $440,865 | 08:57:12 19/01/2026 | |
| 24 | LA/USDT | $0.2925 | $424,259 | 08:54:16 19/01/2026 | |
| 25 | LA/USDT | $0.2937 | $406,119 | 09:00:08 19/01/2026 | |
| 26 | LA/USDT | $0.2936 | $397,994 | 08:56:54 19/01/2026 | |
| 27 | LA/USDT | $0.2936 | $389,262 | 08:57:09 19/01/2026 | |
| 28 | LA/USDT | $0.2937 | $385,804 | 09:00:09 19/01/2026 | |
| 29 | LA/USDT | $0.2924 | $380,899 | 08:54:16 19/01/2026 | |
| 30 | LA/USDT | $0.2931 | $380,878 | 08:57:16 19/01/2026 | |
| 31 | LA/USDT | $0.2927 | $371,377 | 09:00:16 19/01/2026 | |
| 32 | LA/USDT | $0.2925 | $252,342 | 08:51:11 19/01/2026 | |
| 33 | LA/USDT | $0.2935 | $243,909 | 09:00:14 19/01/2026 | |
| 34 | LA/USDT | $0.2931 | $232,074 | 08:58:17 19/01/2026 | |
| 35 | LA/KRW | $0.2966 | $229,865 | 08:59:24 19/01/2026 | |
| 36 | LA/USDT | $0.2927 | $225,477 | 09:00:17 19/01/2026 | |
| 37 | LA/USDT | $0.2930 | $201,159 | 08:57:16 19/01/2026 | |
| 38 | LA/USDT | $0.2926 | $199,044 | 09:00:16 19/01/2026 | |
| 39 | LA/USDT | $0.2923 | $169,505 | 08:54:16 19/01/2026 | |
| 40 | LA/USDT | $0.2937 | $155,007 | 08:54:11 19/01/2026 | |
| 41 | LA/USDT | $0.2938 | $147,124 | 08:57:07 19/01/2026 | |
| 42 | LA/USDT | $0.2919 | $138,845 | 09:00:15 19/01/2026 | |
| 43 | LA/USDT | $0.2929 | $136,461 | 08:57:15 19/01/2026 | |
| 44 | LA/USDT | $0.2929 | $135,014 | 08:57:16 19/01/2026 | |
| 45 | LA/USDT | $0.2936 | $132,016 | 08:56:54 19/01/2026 | |
| 46 | LA/USDT | $0.2932 | $131,087 | 09:00:09 19/01/2026 | |
| 47 | LA/USDT | $0.2926 | $119,934 | 08:48:07 19/01/2026 | |
| 48 | LA/USDT | $0.2938 | $118,449 | 09:00:10 19/01/2026 | |
| 49 | LA/USDT | $0.2933 | $100,955 | 09:00:15 19/01/2026 | |
| 50 | LA/USDT | $0.2936 | $99,485.21 | 08:57:12 19/01/2026 | |
| 51 | LA/USDT | $0.2930 | $94,316.00 | 09:00:09 19/01/2026 | |
| 52 | LA/USDT | $0.2935 | $85,169.16 | 08:57:13 19/01/2026 | |
| 53 | LA/USDT | $0.2930 | $85,164.35 | 08:54:12 19/01/2026 | |
| 54 | LA/USDT | $0.2931 | $82,277.89 | 08:54:19 19/01/2026 | |
| 55 | LA/TRY | $0.2940 | $81,533.07 | 08:56:54 19/01/2026 | |
| 56 | LA/USDT | $0.2929 | $78,634.82 | 08:54:19 19/01/2026 | |
| 57 | LA/USDT | $0.2929 | $71,793.33 | 08:54:12 19/01/2026 | |
| 58 | LA/USDT | $0.2930 | $71,259.43 | 08:54:09 19/01/2026 | |
| 59 | LA/USDT | $0.2932 | $66,404.07 | 08:57:16 19/01/2026 | |
| 60 | LA/USDT | $0.2938 | $65,999.84 | 08:54:23 19/01/2026 | |
| 61 | LA/TRY | $0.2940 | $59,318.84 | 08:57:08 19/01/2026 | |
| 62 | LA/USDT | $0.2937 | $58,708.09 | 08:57:12 19/01/2026 | |
| 63 | LA/USDC | $0.2930 | $53,307.27 | 08:48:07 19/01/2026 | |
| 64 | LA/USDT | $0.2926 | $50,666.47 | 08:51:08 19/01/2026 | |
| 65 | LA/USDT | $0.2931 | $50,083.17 | 08:57:08 19/01/2026 | |
| 66 | LA/USD | $0.2940 | $47,862.38 | 08:56:29 19/01/2026 | |
| 67 | LA/USD1 | $0.2928 | $47,428.29 | 08:48:07 19/01/2026 | |
| 68 | LA/USDT | $0.2928 | $39,974.19 | 08:54:11 19/01/2026 | |
| 69 | LA/USDT | $0.2933 | $39,787.98 | 08:57:12 19/01/2026 | |
| 70 | LA/USDT | $0.2939 | $38,796.33 | 08:57:08 19/01/2026 | |
| 71 | LA/USDT | $0.2932 | $29,478.71 | 08:57:11 19/01/2026 | |
| 72 | LA/USDT | $0.2924 | $29,113.22 | 09:00:16 19/01/2026 | |
| 73 | LA/USDT | $0.2933 | $24,858.19 | 09:00:07 19/01/2026 | |
| 74 | LA/USDT | $0.2926 | $21,401.57 | 08:57:16 19/01/2026 | |
| 75 | LA/USDT | $0.2920 | $21,399.64 | 09:00:15 19/01/2026 | |
| 76 | LA/USDT | $0.2925 | $18,984.16 | 08:57:09 19/01/2026 | |
| 77 | LA/USDC | $0.2930 | $16,500.90 | 08:51:12 19/01/2026 | |
| 78 | LA/USDT | $0.2926 | $15,631.17 | 09:00:19 19/01/2026 | |
| 79 | LA/USDC | $0.2935 | $13,309.49 | 08:57:11 19/01/2026 | |
| 80 | LA/USDT | $0.2920 | $12,685.46 | 09:00:18 19/01/2026 | |
| 81 | LA/USD1 | $0.2929 | $11,836.42 | 08:57:11 19/01/2026 | |
| 82 | LA/USDT | $0.2933 | $11,211.84 | 08:57:16 19/01/2026 | |
| 83 | LA/USDC | $0.2923 | $10,384.97 | 08:56:42 19/01/2026 | |
| 84 | LA/USDT | $0.2936 | $7,065.69 | 09:00:08 19/01/2026 | |
| 85 | LA/USDT | $0.2938 | $6,505.85 | 08:57:11 19/01/2026 | |
| 86 | LA/USDT | $0.2924 | $5,214.06 | 08:54:16 19/01/2026 | |
| 87 | LA/USDT | $0.2936 | $4,997.89 | 08:57:12 19/01/2026 | |
| 88 | LA/USD | $0.2937 | $3,845.64 | 09:00:08 19/01/2026 | |
| 89 | LA/USD | $0.2937 | $3,845.62 | 09:00:12 19/01/2026 | |
| 90 | LA/USDT | $0.2937 | $3,564.30 | 08:59:23 19/01/2026 | |
| 91 | LA/USDC | $0.2933 | $1,798.10 | 08:57:11 19/01/2026 | |
| 92 | LA/USDT | $0.2937 | $1,629.16 | 09:00:08 19/01/2026 | |
| 93 | LA/USDT | $0.2937 | $1,629.16 | 09:00:12 19/01/2026 | |
| 94 | LA/USDT | $0.2935 | $1,627.25 | 08:57:07 19/01/2026 | |
| 95 | LA/THB | $0.3123 | $952.32 | 08:57:08 19/01/2026 | |
| 96 | LA/USDT | $0.2936 | $890.91 | 08:57:11 19/01/2026 | |
| 97 | LA/BTC | $0.2893 | $869.86 | 08:56:23 19/01/2026 | |
| 98 | LA/BNB | $0.2928 | $718.54 | 08:56:42 19/01/2026 | |
| 99 | LA/USDT | $0.2936 | $462.35 | 08:57:11 19/01/2026 | |
| 100 | LA/KRW | $0.2986 | $414.47 | 08:59:23 19/01/2026 | |
| 101 | LA/USD | $0.2975 | $383.45 | 08:45:08 19/01/2026 | |
| 102 | LA/USDT | $0.2923 | $206.05 | 09:00:15 19/01/2026 | |
| 103 | LA/USDT | $0.2895 | $123.45 | 08:56:23 19/01/2026 | |
| 104 | LA/USDT | $0.2929 | $95.68 | 09:00:15 19/01/2026 | |
| 105 | LA/USDC | $0.2936 | $68.91 | 09:00:08 19/01/2026 | |
| 106 | LA/USDC | $0.2935 | $68.91 | 09:00:12 19/01/2026 | |
| 107 | LA/USDT | $0.2941 | $19.10 | 08:57:07 19/01/2026 | |
| 108 | LA/INR | $0.3063 | $2.15 | 09:00:12 19/01/2026 | |
| 109 | LA/INR | $0.3047 | $0 | 08:54:10 19/01/2026 | |
| 110 | LA/BRL | $0.3089 | $0 | 08:54:08 19/01/2026 | |
| 111 | LA/USDC | $0.2923 | $0 | 08:57:11 19/01/2026 | |
| 112 | LA/USDT | $0.2938 | $0 | 09:00:12 19/01/2026 | |
| 113 | LA/INR | $0.3196 | $0 | 08:21:12 19/01/2026 | |
| 114 | LA/USDT | $0.2940 | $0 | 08:21:12 19/01/2026 | |
| 115 | LA/USDT | $0.2952 | $0 | 08:57:10 19/01/2026 | |
| 116 | LA/VNDC | $0.2944 | $0 | 08:57:10 19/01/2026 | |
| 117 | LA/USDC | $0.2922 | $0 | 08:57:11 19/01/2026 | |
| 118 | LA/USDT | $0.2931 | $0 | 09:03:38 19/01/2026 | |
| 119 | LA/USDT | $0.2935 | $0 | 09:00:07 19/01/2026 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:07 19/01/2026, cặp giao dịch LA/USDT tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,003,866 với tỷ giá $0.2928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.