Thị trường Lagrange (LA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LA/USDT | $0.3612 | $47,661,746 | 09:57:17 03/10/2025 |
2 | ![]() |
LA/USDT | $0.3612 | $19,746,968 | 09:57:15 03/10/2025 |
3 | ![]() |
LA/USDT | $0.3609 | $12,422,810 | 09:54:16 03/10/2025 |
4 | ![]() |
LA/USDT | $0.3611 | $6,572,212 | 09:54:11 03/10/2025 |
5 | ![]() |
LA/USDT | $0.3616 | $5,027,422 | 09:57:08 03/10/2025 |
6 | ![]() |
LA/USDT | $0.3619 | $4,650,676 | 09:57:16 03/10/2025 |
7 | ![]() |
LA/USDT | $0.3624 | $4,314,064 | 09:59:24 03/10/2025 |
8 | ![]() |
LA/USDT | $0.3630 | $3,546,941 | 10:00:18 03/10/2025 |
9 | ![]() |
LA/USDT | $0.3608 | $3,510,022 | 09:54:16 03/10/2025 |
10 | ![]() |
LA/USDT | $0.3618 | $3,028,667 | 09:57:17 03/10/2025 |
11 | ![]() |
LA/KRW | $0.3626 | $2,888,072 | 09:56:24 03/10/2025 |
12 | ![]() |
LA/USDT | $0.3601 | $2,860,024 | 09:55:32 03/10/2025 |
13 | ![]() |
LA/USDT | $0.3608 | $2,854,171 | 09:54:17 03/10/2025 |
14 | ![]() |
LA/USDT | $0.3612 | $2,609,588 | 09:54:15 03/10/2025 |
15 | ![]() |
LA/USDT | $0.3629 | $2,181,311 | 10:00:08 03/10/2025 |
16 | ![]() |
LA/USDT | $0.3619 | $2,124,899 | 09:57:15 03/10/2025 |
17 | ![]() |
LA/USDT | $0.3616 | $2,056,129 | 09:56:42 03/10/2025 |
18 | ![]() |
LA/USDT | $0.3619 | $1,978,656 | 09:57:17 03/10/2025 |
19 | ![]() |
LA/KRW | $0.3619 | $1,852,997 | 09:57:53 03/10/2025 |
20 | ![]() |
LA/USDT | $0.3615 | $1,733,856 | 09:57:09 03/10/2025 |
21 | ![]() |
LA/USDT | $0.3627 | $1,627,191 | 10:00:15 03/10/2025 |
22 | ![]() |
LA/USDT | $0.3614 | $1,436,353 | 09:48:12 03/10/2025 |
23 | ![]() |
LA/USDT | $0.3623 | $1,435,320 | 10:00:09 03/10/2025 |
24 | ![]() |
LA/USDT | $0.3622 | $1,434,838 | 10:00:08 03/10/2025 |
25 | ![]() |
LA/USDT | $0.3617 | $1,313,705 | 09:57:16 03/10/2025 |
26 | ![]() |
LA/USDT | $0.3617 | $1,308,193 | 09:57:17 03/10/2025 |
27 | ![]() |
LA/USDT | $0.3618 | $1,266,408 | 09:57:15 03/10/2025 |
28 | ![]() |
LA/USDT | $0.3616 | $1,174,110 | 09:57:15 03/10/2025 |
29 | ![]() |
LA/USDT | $0.3600 | $1,079,465 | 23:12:11 02/10/2025 |
30 | ![]() |
LA/USDT | $0.3621 | $967,357 | 10:00:16 03/10/2025 |
31 | ![]() |
LA/USDT | $0.3611 | $959,685 | 09:57:09 03/10/2025 |
32 | ![]() |
LA/USDT | $0.3621 | $860,579 | 10:00:13 03/10/2025 |
33 | ![]() |
LA/USDT | $0.3616 | $857,320 | 09:57:16 03/10/2025 |
34 | ![]() |
LA/USDT | $0.3615 | $849,717 | 09:57:17 03/10/2025 |
35 | ![]() |
LA/USDT | $0.3624 | $810,927 | 10:00:17 03/10/2025 |
36 | ![]() |
LA/USDT | $0.3624 | $801,934 | 10:00:16 03/10/2025 |
37 | ![]() |
LA/USDT | $0.3610 | $775,766 | 09:57:07 03/10/2025 |
38 | ![]() |
LA/USDT | $0.3604 | $629,544 | 09:57:19 03/10/2025 |
39 | ![]() |
LA/USDT | $0.3611 | $611,782 | 09:54:09 03/10/2025 |
40 | ![]() |
LA/USDT | $0.3626 | $599,228 | 10:00:10 03/10/2025 |
41 | ![]() |
LA/USDT | $0.3611 | $574,383 | 10:00:08 03/10/2025 |
42 | ![]() |
LA/USDT | $0.3613 | $486,084 | 09:48:10 03/10/2025 |
43 | ![]() |
LA/USDT | $0.3618 | $478,514 | 09:57:08 03/10/2025 |
44 | ![]() |
LA/USDT | $0.3616 | $442,343 | 09:57:09 03/10/2025 |
45 | ![]() |
LA/USDT | $0.3609 | $420,900 | 09:54:19 03/10/2025 |
46 | ![]() |
LA/USDT | $0.3617 | $419,013 | 09:57:08 03/10/2025 |
47 | ![]() |
LA/USDT | $0.3612 | $405,881 | 09:48:16 03/10/2025 |
48 | ![]() |
LA/USD | $0.3615 | $405,427 | 09:56:55 03/10/2025 |
49 | ![]() |
LA/USDT | $0.3609 | $388,961 | 09:54:11 03/10/2025 |
50 | ![]() |
LA/USDT | $0.3617 | $355,453 | 09:57:11 03/10/2025 |
51 | ![]() |
LA/USDT | $0.3621 | $354,244 | 09:58:23 03/10/2025 |
52 | ![]() |
LA/USDT | $0.3627 | $297,497 | 10:00:16 03/10/2025 |
53 | ![]() |
LA/USDT | $0.3607 | $293,490 | 10:00:17 03/10/2025 |
54 | ![]() |
LA/USDT | $0.3607 | $291,917 | 09:54:17 03/10/2025 |
55 | ![]() |
LA/USDT | $0.3617 | $271,478 | 09:57:07 03/10/2025 |
56 | ![]() |
LA/TRY | $0.3614 | $257,572 | 09:56:42 03/10/2025 |
57 | ![]() |
LA/USDT | $0.3607 | $241,942 | 09:54:17 03/10/2025 |
58 | ![]() |
LA/USDT | $0.3615 | $240,166 | 09:57:08 03/10/2025 |
59 | ![]() |
LA/USDT | $0.3619 | $237,693 | 09:56:24 03/10/2025 |
60 | ![]() |
LA/TRY | $0.3614 | $218,020 | 09:57:09 03/10/2025 |
61 | ![]() |
LA/USDT | $0.3603 | $209,591 | 09:51:11 03/10/2025 |
62 | ![]() |
LA/USDT | $0.3616 | $205,672 | 09:57:10 03/10/2025 |
63 | ![]() |
LA/USDT | $0.3621 | $198,861 | 10:00:16 03/10/2025 |
64 | ![]() |
LA/USDT | $0.3628 | $192,387 | 10:00:11 03/10/2025 |
65 | ![]() |
LA/USDT | $0.3612 | $175,761 | 09:57:18 03/10/2025 |
66 | ![]() |
LA/USDT | $0.3606 | $169,076 | 09:54:17 03/10/2025 |
67 | ![]() |
LA/USDT | $0.3621 | $145,793 | 09:57:08 03/10/2025 |
68 | ![]() |
LA/USDT | $0.3620 | $136,415 | 10:00:16 03/10/2025 |
69 | ![]() |
LA/USDT | $0.3617 | $134,566 | 09:57:08 03/10/2025 |
70 | ![]() |
LA/USDT | $0.3609 | $124,778 | 09:54:11 03/10/2025 |
71 | ![]() |
LA/USDT | $0.3624 | $97,123.18 | 10:00:07 03/10/2025 |
72 | ![]() |
LA/USDT | $0.3611 | $90,869.77 | 09:55:06 03/10/2025 |
73 | ![]() |
LA/USDT | $0.3599 | $82,299.24 | 09:57:23 03/10/2025 |
74 | ![]() |
LA/USDT | $0.3615 | $81,959.56 | 09:57:15 03/10/2025 |
75 | ![]() |
LA/USD1 | $0.3611 | $68,343.08 | 09:54:11 03/10/2025 |
76 | ![]() |
LA/USDT | $0.3619 | $62,535.39 | 09:57:07 03/10/2025 |
77 | ![]() |
LA/USDC | $0.3608 | $56,909.68 | 09:54:11 03/10/2025 |
78 | ![]() |
LA/USDT | $0.3616 | $42,633.02 | 09:57:20 03/10/2025 |
79 | ![]() |
LA/USDC | $0.3628 | $40,235.02 | 09:56:42 03/10/2025 |
80 | ![]() |
LA/USDT | $0.3605 | $39,507.91 | 09:54:07 03/10/2025 |
81 | ![]() |
LA/USDT | $0.3618 | $20,378.13 | 09:57:17 03/10/2025 |
82 | ![]() |
LA/THB | $0.3591 | $19,565.60 | 09:57:09 03/10/2025 |
83 | ![]() |
LA/USD1 | $0.3627 | $17,104.13 | 10:00:07 03/10/2025 |
84 | ![]() |
LA/USDT | $0.3616 | $16,400.83 | 10:00:12 03/10/2025 |
85 | ![]() |
LA/USDT | $0.3616 | $15,139.45 | 09:57:17 03/10/2025 |
86 | ![]() |
LA/USDC | $0.3619 | $14,232.77 | 10:00:07 03/10/2025 |
87 | ![]() |
LA/USDT | $0.3619 | $9,228.01 | 09:57:08 03/10/2025 |
88 | ![]() |
USDC/LA | $0.9998 | $9,077.75 | 20:09:07 27/09/2025 |
89 | ![]() |
LA/USDT | $0.3618 | $8,764.49 | 09:57:15 03/10/2025 |
90 | ![]() |
LA/USDT | $0.3616 | $4,913.35 | 09:57:09 03/10/2025 |
91 | ![]() |
LA/USDC | $0.3616 | $4,526.18 | 10:00:08 03/10/2025 |
92 | ![]() |
LA/USD | $0.3625 | $2,365.85 | 10:00:09 03/10/2025 |
93 | ![]() |
LA/USD | $0.3618 | $2,362.74 | 09:57:09 03/10/2025 |
94 | ![]() |
LA/USDT | $0.3625 | $1,808.99 | 10:00:09 03/10/2025 |
95 | ![]() |
LA/USDT | $0.3622 | $1,804.36 | 09:57:07 03/10/2025 |
96 | ![]() |
LA/USDT | $0.3622 | $1,803.27 | 09:57:09 03/10/2025 |
97 | ![]() |
LA/KRW | $0.3622 | $1,130.05 | 09:59:25 03/10/2025 |
98 | ![]() |
LA/USDT | $0.3616 | $969.87 | 09:57:07 03/10/2025 |
99 | ![]() |
LA/USDT | $0.3622 | $920.35 | 09:57:16 03/10/2025 |
100 | ![]() |
LA/BTC | $0.3548 | $783.02 | 09:56:24 03/10/2025 |
101 | ![]() |
LA/BNB | $0.3651 | $728.04 | 09:56:42 03/10/2025 |
102 | ![]() |
LA/USD | $0.3652 | $483.52 | 09:57:07 03/10/2025 |
103 | ![]() |
LA/INR | $0.3631 | $451.93 | 10:00:09 03/10/2025 |
104 | ![]() |
LA/FDUSD | $0.3599 | $250.51 | 16:26:12 02/10/2025 |
105 | ![]() |
LA/MNT | $0.3576 | $97.12 | 09:54:09 03/10/2025 |
106 | ![]() |
LA/USDC | $0.3608 | $92.76 | 10:00:09 03/10/2025 |
107 | ![]() |
LA/USDC | $0.3608 | $92.63 | 09:57:09 03/10/2025 |
108 | ![]() |
LA/USDT | $0.3616 | $74.16 | 09:57:08 03/10/2025 |
109 | ![]() |
LA/USDT | $0.3500 | $25.93 | 17:37:03 29/09/2025 |
110 | ![]() |
LA/USDT | $0.3612 | $24.22 | 09:54:09 03/10/2025 |
111 | ![]() |
LA/USDT | $0.3265 | $0 | 09:56:24 03/10/2025 |
112 | ![]() |
LA/INR | $0.3809 | $0 | 09:57:07 03/10/2025 |
113 | ![]() |
LA/BRL | $0.3750 | $0 | 09:57:07 03/10/2025 |
114 | ![]() |
LA/USDC | $0.3628 | $0 | 09:57:07 03/10/2025 |
115 | ![]() |
LA/INR | $0.4169 | $0 | 10:00:08 03/10/2025 |
116 | ![]() |
LA/USDT | $0.3624 | $0 | 10:00:08 03/10/2025 |
117 | ![]() |
LA/USDT | $0.3634 | $0 | 10:00:15 03/10/2025 |
118 | ![]() |
LA/VNDC | $0.3632 | $0 | 10:00:15 03/10/2025 |
119 | ![]() |
LA/USDC | $0.3628 | $0 | 09:57:08 03/10/2025 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 03/10/2025, cặp giao dịch LA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,661,746 với tỷ giá $0.3612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.