Thị trường Lagrange (LA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LA/USDT | $0.05439 | $6,542,916 | 02:57:19 29/08/2026 | |
| 2 | LA/USDT | $0.05433 | $3,089,046 | 02:54:17 29/08/2026 | |
| 3 | LA/USDT | $0.05441 | $2,676,782 | 03:00:07 29/08/2026 | |
| 4 | LA/USDT | $0.05399 | $2,443,999 | 02:57:15 29/08/2026 | |
| 5 | LA/USDT | $0.05436 | $1,784,166 | 02:57:15 29/08/2026 | |
| 6 | LA/USDT | $0.05437 | $1,468,558 | 02:57:18 29/08/2026 | |
| 7 | LA/KRW | $0.05490 | $1,337,197 | 02:56:23 29/08/2026 | |
| 8 | LA/USDT | $0.05438 | $1,062,814 | 02:57:15 29/08/2026 | |
| 9 | LA/USDT | $0.05435 | $810,561 | 02:54:16 29/08/2026 | |
| 10 | LA/USDT | $0.05436 | $733,032 | 03:00:17 29/08/2026 | |
| 11 | LA/USDT | $0.05433 | $731,486 | 02:54:16 29/08/2026 | |
| 12 | LA/USDT | $0.05439 | $710,987 | 02:56:42 29/08/2026 | |
| 13 | LA/USDT | $0.05479 | $659,510 | 03:00:16 29/08/2026 | |
| 14 | LA/USDT | $0.05439 | $625,701 | 02:57:08 29/08/2026 | |
| 15 | LA/KRW | $0.05441 | $562,936 | 02:59:24 29/08/2026 | |
| 16 | LA/USDT | $0.1856 | $511,112 | 03:00:15 29/08/2026 | |
| 17 | LA/USDT | $0.05432 | $502,744 | 02:54:20 29/08/2026 | |
| 18 | LA/USDT | $0.05581 | $441,037 | 21:45:18 28/08/2026 | |
| 19 | LA/USDT | $0.05439 | $355,457 | 02:57:09 29/08/2026 | |
| 20 | LA/USDT | $0.05437 | $323,197 | 02:57:21 29/08/2026 | |
| 21 | LA/USDT | $0.05439 | $301,171 | 02:57:08 29/08/2026 | |
| 22 | LA/USDT | $0.05429 | $263,696 | 02:57:15 29/08/2026 | |
| 23 | LA/USDT | $0.05440 | $254,531 | 02:54:08 29/08/2026 | |
| 24 | LA/USDT | $0.05789 | $252,926 | 03:00:12 29/08/2026 | |
| 25 | LA/USDT | $0.05799 | $252,902 | 02:59:24 29/08/2026 | |
| 26 | LA/USDT | $0.05437 | $243,102 | 03:00:15 29/08/2026 | |
| 27 | LA/TRY | $0.05452 | $230,109 | 02:56:42 29/08/2026 | |
| 28 | LA/USDT | $0.05449 | $220,911 | 02:57:10 29/08/2026 | |
| 29 | LA/USDT | $0.05429 | $212,196 | 02:54:08 29/08/2026 | |
| 30 | LA/USDT | $0.05439 | $181,038 | 02:57:08 29/08/2026 | |
| 31 | LA/USDT | $0.05435 | $179,112 | 02:57:17 29/08/2026 | |
| 32 | LA/USDT | $0.05439 | $177,719 | 02:57:09 29/08/2026 | |
| 33 | LA/USDT | $0.05438 | $177,417 | 03:00:11 29/08/2026 | |
| 34 | LA/USDT | $0.05437 | $173,440 | 02:57:18 29/08/2026 | |
| 35 | LA/USDT | $0.05439 | $170,588 | 02:57:10 29/08/2026 | |
| 36 | LA/USDT | $0.05435 | $163,184 | 03:00:18 29/08/2026 | |
| 37 | LA/USDT | $0.05439 | $152,401 | 02:57:08 29/08/2026 | |
| 38 | LA/USDT | $0.05443 | $140,313 | 02:55:08 29/08/2026 | |
| 39 | LA/USDT | $0.05434 | $136,131 | 02:57:16 29/08/2026 | |
| 40 | LA/USDT | $0.05433 | $134,074 | 03:00:16 29/08/2026 | |
| 41 | LA/USDT | $0.05439 | $130,907 | 02:57:10 29/08/2026 | |
| 42 | LA/USDT | $0.05437 | $103,105 | 02:57:16 29/08/2026 | |
| 43 | LA/USDT | $0.05479 | $101,728 | 02:57:07 29/08/2026 | |
| 44 | LA/USDT | $0.05444 | $100,993 | 02:54:07 29/08/2026 | |
| 45 | LA/USDT | $0.05470 | $93,594.03 | 03:00:10 29/08/2026 | |
| 46 | LA/USDT | $0.05440 | $84,473.81 | 03:00:10 29/08/2026 | |
| 47 | LA/USDT | $0.05448 | $79,652.23 | 02:54:07 29/08/2026 | |
| 48 | LA/USD | $0.05440 | $79,366.11 | 02:56:29 29/08/2026 | |
| 49 | LA/TRY | $0.05472 | $78,314.80 | 03:00:11 29/08/2026 | |
| 50 | LA/USDT | $0.05440 | $75,890.85 | 03:00:10 29/08/2026 | |
| 51 | LA/USDT | $0.05443 | $72,364.05 | 03:00:11 29/08/2026 | |
| 52 | LA/USDT | $0.05439 | $71,293.33 | 02:57:09 29/08/2026 | |
| 53 | LA/USDT | $0.05449 | $70,958.26 | 02:54:08 29/08/2026 | |
| 54 | LA/USDT | $0.05450 | $69,861.74 | 03:00:11 29/08/2026 | |
| 55 | LA/USDT | $0.05439 | $68,843.04 | 02:57:07 29/08/2026 | |
| 56 | LA/TRY | $0.05452 | $64,140.48 | 02:57:11 29/08/2026 | |
| 57 | LA/USDT | $0.05439 | $61,665.89 | 02:57:08 29/08/2026 | |
| 58 | LA/USDT | $0.05430 | $61,637.53 | 03:00:16 29/08/2026 | |
| 59 | LA/USD1 | $0.05436 | $55,162.78 | 02:54:07 29/08/2026 | |
| 60 | LA/USDT | $0.05441 | $51,260.57 | 03:00:08 29/08/2026 | |
| 61 | LA/USDT | $0.05431 | $48,180.95 | 03:00:15 29/08/2026 | |
| 62 | LA/USDT | $0.05439 | $48,120.33 | 02:57:08 29/08/2026 | |
| 63 | LA/USDT | $0.05430 | $38,144.41 | 03:00:10 29/08/2026 | |
| 64 | LA/USDT | $0.05440 | $33,528.88 | 03:00:16 29/08/2026 | |
| 65 | LA/USDT | $0.05432 | $25,963.09 | 02:54:20 29/08/2026 | |
| 66 | LA/USDT | $0.05444 | $25,284.44 | 03:00:12 29/08/2026 | |
| 67 | LA/USDT | $0.05434 | $24,526.87 | 03:00:11 29/08/2026 | |
| 68 | LA/USDC | $0.05440 | $23,220.39 | 02:56:42 29/08/2026 | |
| 69 | LA/USDT | $0.05435 | $19,658.67 | 02:57:16 29/08/2026 | |
| 70 | LA/USDT | $0.05444 | $15,195.21 | 02:56:23 29/08/2026 | |
| 71 | LA/USD1 | $0.05441 | $13,790.23 | 03:00:12 29/08/2026 | |
| 72 | LA/USDT | $0.05436 | $13,441.19 | 02:57:16 29/08/2026 | |
| 73 | LA/USDC | $0.05430 | $11,975.71 | 03:00:09 29/08/2026 | |
| 74 | LA/USDT | $0.05439 | $10,520.85 | 03:00:16 29/08/2026 | |
| 75 | LA/USDT | $0.05433 | $9,300.29 | 03:00:16 29/08/2026 | |
| 76 | LA/USDT | $0.05441 | $8,428.53 | 02:57:08 29/08/2026 | |
| 77 | LA/USDT | $0.05430 | $6,652.71 | 03:00:12 29/08/2026 | |
| 78 | LA/USDT | $0.05439 | $4,959.02 | 02:57:09 29/08/2026 | |
| 79 | LA/USDT | $0.05428 | $4,824.71 | 02:54:15 29/08/2026 | |
| 80 | LA/USDT | $0.05451 | $4,260.82 | 02:56:24 29/08/2026 | |
| 81 | LA/USDT | $0.05440 | $3,990.58 | 03:00:09 29/08/2026 | |
| 82 | LA/USDC | $0.05440 | $3,300.95 | 03:00:12 29/08/2026 | |
| 83 | LA/USD | $0.05461 | $3,048.20 | 03:00:08 29/08/2026 | |
| 84 | LA/USDC | $0.05424 | $2,762.15 | 02:48:12 29/08/2026 | |
| 85 | LA/USDT | $0.05444 | $2,188.67 | 02:59:23 29/08/2026 | |
| 86 | LA/USDT | $0.05448 | $1,914.74 | 03:00:12 29/08/2026 | |
| 87 | LA/USDT | $0.05448 | $1,910.76 | 03:00:09 29/08/2026 | |
| 88 | LA/USDT | $0.05446 | $1,906.08 | 02:57:09 29/08/2026 | |
| 89 | LA/INR | $0.05828 | $791.83 | 02:57:07 29/08/2026 | |
| 90 | LA/USDT | $0.05439 | $254.46 | 02:57:07 29/08/2026 | |
| 91 | LA/USD | $0.05447 | $209.83 | 03:00:12 29/08/2026 | |
| 92 | LA/USD | $0.05447 | $209.82 | 03:00:09 29/08/2026 | |
| 93 | LA/USDC | $0.05447 | $181.43 | 03:00:12 29/08/2026 | |
| 94 | LA/USDC | $0.05447 | $181.41 | 03:00:09 29/08/2026 | |
| 95 | LA/USDT | $0.05439 | $170.26 | 03:00:12 29/08/2026 | |
| 96 | LA/USDT | $0.05439 | $162.61 | 02:57:08 29/08/2026 | |
| 97 | ETH/LA | $2,505.10 | $105.83 | 00:40:59 28/08/2026 | |
| 98 | LA/THB | $0.05371 | $43.44 | 02:57:07 29/08/2026 | |
| 99 | LA/KRW | $0.05019 | $15.55 | 02:56:53 29/08/2026 | |
| 100 | LA/USDT | $0.05383 | $10.20 | 02:56:23 29/08/2026 | |
| 101 | LA/BTC | $0.05552 | $5.73 | 02:56:23 29/08/2026 | |
| 102 | LA/INR | $0.05881 | $2.18 | 02:57:08 29/08/2026 | |
| 103 | LA/IDR | $0.05458 | $0.009597 | 03:00:12 29/08/2026 | |
| 104 | LA/USDT | $0.05567 | $0 | 03:00:15 29/08/2026 | |
| 105 | LA/USDC | $0.05439 | $0 | 02:57:08 29/08/2026 | |
| 106 | LA/INR | $0.04936 | $0 | 03:00:08 29/08/2026 | |
| 107 | LA/USDT | $0.05440 | $0 | 03:00:08 29/08/2026 | |
| 108 | LA/USD | $0.05427 | $0 | 02:57:07 29/08/2026 | |
| 109 | LA/USDT | $0.05449 | $0 | 02:57:15 29/08/2026 | |
| 110 | LA/USDC | $0.05439 | $0 | 02:57:09 29/08/2026 | |
| 111 | LA/USDT | $0.05439 | $0 | 02:57:09 29/08/2026 | |
| 112 | LA/USDT | $0.05450 | $0 | 03:03:57 29/08/2026 | |
| 113 | LA/USDT | $0.05437 | $0 | 03:00:07 29/08/2026 | |
| 114 | LA/USDT | $0.3017 | $0 | 03:00:16 29/08/2026 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 29/08/2026, cặp giao dịch LA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,542,916 với tỷ giá $0.05439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.