Thị trường Lagrange (LA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
LA/USDT | $0.06107 | $6,521,014 | 05:57:17 29/06/2026 |
| 2 |  Ju.com |
LA/USDT | $0.06111 | $3,706,093 | 06:00:16 29/06/2026 |
| 3 |  Binance |
LA/USDT | $0.06113 | $3,390,657 | 05:54:16 29/06/2026 |
| 4 |  OrangeX |
LA/USDT | $0.06091 | $2,722,737 | 05:54:15 29/06/2026 |
| 5 |  LBank |
LA/USDT | $0.06100 | $2,114,570 | 05:57:16 29/06/2026 |
| 6 |  Upbit |
LA/KRW | $0.06084 | $1,573,489 | 05:56:23 29/06/2026 |
| 7 |  Hotcoin |
LA/USDT | $0.06106 | $1,524,222 | 05:57:18 29/06/2026 |
| 8 |  HTX |
LA/USDT | $0.06151 | $1,098,211 | 05:59:54 29/06/2026 |
| 9 |  CRMClick |
LA/USDT | $0.06142 | $1,097,204 | 06:00:11 29/06/2026 |
| 10 |  WhiteBIT |
LA/USDT | $0.06159 | $855,663 | 05:45:15 29/06/2026 |
| 11 | Binance |
LA/USDT | $0.06121 | $829,943 | 05:56:54 29/06/2026 |
| 12 |  Bybit |
LA/USDT | $0.06112 | $819,063 | 05:54:16 29/06/2026 |
| 13 |  Grvt |
LA/USDT | $0.06162 | $549,932 | 06:00:25 29/06/2026 |
| 14 |  Deepcoin |
LA/USDT | $0.06110 | $539,859 | 05:57:15 29/06/2026 |
| 15 |  AEGET |
LA/USDT | $0.06115 | $530,247 | 06:00:16 29/06/2026 |
| 16 |  Aivora Exchange |
LA/USDT | $0.1853 | $510,419 | 06:00:16 29/06/2026 |
| 17 |  BitMart |
LA/USDT | $0.06121 | $497,804 | 05:57:10 29/06/2026 |
| 18 |  Bitbaby |
LA/USDT | $0.06132 | $490,957 | 06:00:16 29/06/2026 |
| 19 |  DigiFinex |
LA/USDT | $0.06161 | $441,048 | 06:00:07 29/06/2026 |
| 20 |  Toobit |
LA/USDT | $0.06107 | $423,817 | 05:57:16 29/06/2026 |
| 21 |  BTCC |
LA/USDT | $0.06121 | $421,878 | 05:57:08 29/06/2026 |
| 22 | WhiteBIT |
LA/USDT | $0.06160 | $313,373 | 05:45:07 29/06/2026 |
| 23 |  Bithumb |
LA/KRW | $0.06062 | $303,903 | 05:59:53 29/06/2026 |
| 24 |  Echobit |
LA/USDT | $0.06131 | $302,775 | 05:57:09 29/06/2026 |
| 25 |  Phemex |
LA/USDT | $0.06120 | $257,590 | 05:57:16 29/06/2026 |
| 26 |  Zoomex |
LA/USDT | $0.06109 | $245,074 | 05:57:15 29/06/2026 |
| 27 |  XT.COM |
LA/USDT | $0.06120 | $207,403 | 05:57:11 29/06/2026 |
| 28 | Hotcoin |
LA/USDT | $0.06151 | $202,355 | 05:56:53 29/06/2026 |
| 29 |  Bitget |
LA/USDT | $0.06106 | $198,707 | 05:54:16 29/06/2026 |
| 30 | LBank |
LA/USDT | $0.06130 | $194,069 | 05:57:11 29/06/2026 |
| 31 |  Bitbase |
LA/USDT | $0.06111 | $193,737 | 05:57:18 29/06/2026 |
| 32 |  Cofinex |
LA/USDT | $0.06098 | $193,220 | 06:00:15 29/06/2026 |
| 33 |  CoinTR |
LA/USDT | $0.06126 | $190,960 | 06:00:11 29/06/2026 |
| 34 |  Bitrue |
LA/USDT | $0.06109 | $183,652 | 05:57:16 29/06/2026 |
| 35 |  KuCoin |
LA/USDT | $0.06110 | $179,462 | 05:57:19 29/06/2026 |
| 36 |  Hibt |
LA/USDT | $0.06121 | $173,922 | 05:57:10 29/06/2026 |
| 37 |  EasiCoin |
LA/USDT | $0.06112 | $169,573 | 06:00:15 29/06/2026 |
| 38 | Binance |
LA/TRY | $0.06136 | $165,308 | 05:56:42 29/06/2026 |
| 39 |  Coinlocally |
LA/USDT | $0.06121 | $154,008 | 06:00:09 29/06/2026 |
| 40 |  Bitunix |
LA/USDT | $0.06109 | $137,405 | 05:57:17 29/06/2026 |
| 41 | Toobit |
LA/USDT | $0.06131 | $135,670 | 05:57:09 29/06/2026 |
| 42 | Coinlocally |
LA/USDT | $0.06112 | $135,184 | 06:00:16 29/06/2026 |
| 43 |  MEXC |
LA/USDT | $0.06100 | $127,441 | 05:57:16 29/06/2026 |
| 44 |  YUBIT |
LA/USDT | $0.06090 | $126,464 | 05:57:15 29/06/2026 |
| 45 |  WOO X Pro |
LA/USDT | $0.06102 | $113,442 | 06:00:16 29/06/2026 |
| 46 |  BitKan |
LA/USDT | $0.06142 | $103,760 | 06:00:12 29/06/2026 |
| 47 |  EagleX |
LA/USDT | $0.06091 | $101,889 | 06:00:15 29/06/2026 |
| 48 | CoinTR |
LA/TRY | $0.06136 | $95,358.40 | 06:00:11 29/06/2026 |
| 49 |  Ourbit |
LA/USDT | $0.06123 | $92,283.04 | 05:57:10 29/06/2026 |
| 50 |  Binance TR |
LA/TRY | $0.06136 | $84,064.03 | 05:57:09 29/06/2026 |
| 51 | Bitunix |
LA/USDT | $0.06126 | $73,461.25 | 05:57:09 29/06/2026 |
| 52 | MEXC |
LA/USDT | $0.06127 | $67,140.61 | 05:54:14 29/06/2026 |
| 53 |  KCEX |
LA/USDT | $0.06120 | $66,935.66 | 05:57:12 29/06/2026 |
| 54 |  ASTX |
LA/USDT | $0.06141 | $66,736.78 | 06:00:08 29/06/2026 |
| 55 | Bybit |
LA/USDT | $0.06131 | $56,783.90 | 05:54:09 29/06/2026 |
| 56 | MEXC |
LA/USDC | $0.06141 | $56,690.26 | 05:54:14 29/06/2026 |
| 57 |  Gate |
LA/USDT | $0.06121 | $55,704.84 | 05:54:19 29/06/2026 |
| 58 | MEXC |
LA/USD1 | $0.06140 | $53,568.03 | 05:54:14 29/06/2026 |
| 59 |  BlockFin |
LA/USDT | $0.06143 | $53,026.94 | 05:54:08 29/06/2026 |
| 60 | BingX |
LA/USDT | $0.06141 | $51,535.10 | 05:57:08 29/06/2026 |
| 61 | Cofinex |
LA/USDT | $0.06206 | $50,171.33 | 06:00:13 29/06/2026 |
| 62 |  BYDFi |
LA/USDT | $0.06127 | $47,551.88 | 05:54:07 29/06/2026 |
| 63 | EasiCoin |
LA/USDT | $0.06131 | $45,522.82 | 06:00:09 29/06/2026 |
| 64 |  Biconomy.com |
LA/USDT | $0.06121 | $44,478.45 | 05:57:08 29/06/2026 |
| 65 |  YEX |
LA/USDT | $0.06141 | $40,546.57 | 05:51:16 29/06/2026 |
| 66 | BlockFin |
LA/USDT | $0.06100 | $35,562.73 | 05:57:19 29/06/2026 |
| 67 |  LeveX |
LA/USDT | $0.06109 | $32,783.99 | 06:00:15 29/06/2026 |
| 68 | BYDFi |
LA/USDT | $0.06114 | $31,880.98 | 06:00:15 29/06/2026 |
| 69 |  BloFin |
LA/USDT | $0.06143 | $31,847.43 | 05:54:07 29/06/2026 |
| 70 |  Coinbase Exchange |
LA/USD | $0.06140 | $31,441.12 | 05:56:29 29/06/2026 |
| 71 | OrangeX |
LA/USDT | $0.06188 | $30,903.09 | 05:54:07 29/06/2026 |
| 72 | Bitget |
LA/USDT | $0.06206 | $27,301.23 | 05:54:09 29/06/2026 |
| 73 |  GroveX |
LA/USDT | $0.06181 | $23,988.47 | 05:54:08 29/06/2026 |
| 74 |  Pionex |
LA/USDT | $0.06110 | $18,365.67 | 05:57:16 29/06/2026 |
| 75 |  Niza.io |
LA/USDT | $0.06124 | $16,762.87 | 05:57:12 29/06/2026 |
| 76 | Niza.io |
LA/USDC | $0.06127 | $14,212.02 | 05:57:12 29/06/2026 |
| 77 | Niza.io |
LA/USD1 | $0.06129 | $13,355.19 | 05:57:12 29/06/2026 |
| 78 | Phemex |
LA/USDT | $0.06100 | $12,087.84 | 05:57:12 29/06/2026 |
| 79 | Binance |
LA/USDC | $0.06127 | $11,670.09 | 05:56:42 29/06/2026 |
| 80 |  idax exchange |
LA/USDT | $0.06131 | $7,074.05 | 06:00:09 29/06/2026 |
| 81 |  SuperEx |
LA/USDT | $0.06205 | $6,655.09 | 05:57:13 29/06/2026 |
| 82 | Gate |
LA/USDT | $0.06130 | $6,443.15 | 05:56:24 29/06/2026 |
| 83 | KuCoin |
LA/USDT | $0.06147 | $6,235.03 | 05:59:53 29/06/2026 |
| 84 | Bitrue |
LA/USDT | $0.06124 | $5,523.97 | 05:57:09 29/06/2026 |
| 85 |  WEEX |
LA/USDT | $0.06120 | $5,062.09 | 05:57:13 29/06/2026 |
| 86 |  BitTap |
LA/USDT | $0.06112 | $4,786.13 | 06:00:16 29/06/2026 |
| 87 |  ZKE |
LA/USDT | $0.06112 | $4,245.05 | 06:00:12 29/06/2026 |
| 88 |  Kanga Exchange |
LA/USDC | $0.06128 | $3,310.58 | 05:57:11 29/06/2026 |
| 89 | BloFin |
LA/USDT | $0.06110 | $2,977.35 | 05:57:16 29/06/2026 |
| 90 |  Aster |
LA/USDT | $0.06123 | $2,553.85 | 05:54:15 29/06/2026 |
| 91 |  CoinEx |
LA/USDT | $0.06123 | $2,520.56 | 05:59:23 29/06/2026 |
| 92 |  Tothemoon |
LA/USDC | $0.06143 | $2,130.83 | 06:00:12 29/06/2026 |
| 93 |  Bybit EU |
LA/USDC | $0.06338 | $1,974.88 | 06:00:11 29/06/2026 |
| 94 |  Tokocrypto |
LA/USDT | $0.06131 | $1,416.17 | 05:57:09 29/06/2026 |
| 95 |  B2Z Exchange |
LA/USDT | $0.06139 | $1,104.04 | 06:00:07 29/06/2026 |
| 96 |  BITmarkets |
LA/USDT | $0.06139 | $1,104.04 | 06:00:08 29/06/2026 |
| 97 |  BTSE |
LA/USDT | $0.05943 | $1,102.19 | 05:57:07 29/06/2026 |
| 98 |  Flipster |
LA/USDT | $0.06113 | $298.20 | 06:00:21 29/06/2026 |
| 99 |  CoinDCX |
LA/INR | $0.06993 | $293.56 | 05:57:07 29/06/2026 |
| 100 | B2Z Exchange |
LA/USDC | $0.06130 | $71.97 | 06:00:07 29/06/2026 |
| 101 | BITmarkets |
LA/USDC | $0.06130 | $71.97 | 06:00:08 29/06/2026 |
| 102 | CoinDCX |
LA/USDT | $0.06121 | $70.02 | 05:57:07 29/06/2026 |
| 103 | B2Z Exchange |
LA/USD | $0.06132 | $56.62 | 06:00:07 29/06/2026 |
| 104 | BITmarkets |
LA/USD | $0.06132 | $56.62 | 06:00:08 29/06/2026 |
| 105 |  Coinone |
LA/KRW | $0.06149 | $39.84 | 05:59:53 29/06/2026 |
| 106 |  CEX.IO |
LA/USDT | $0.06142 | $17.95 | 05:57:12 29/06/2026 |
| 107 |  Bitkub |
LA/THB | $0.06404 | $16.42 | 05:57:08 29/06/2026 |
| 108 | Upbit |
LA/BTC | $0.06199 | $3.44 | 05:56:23 29/06/2026 |
| 109 | Upbit |
LA/USDT | $0.07400 | $0 | 05:56:23 29/06/2026 |
| 110 |  ZebPay |
LA/INR | $0.06870 | $0 | 05:57:09 29/06/2026 |
| 111 | Tokocrypto |
LA/USDC | $0.06128 | $0 | 05:57:09 29/06/2026 |
| 112 |  Giottus |
LA/INR | $0.09659 | $0 | 06:00:11 29/06/2026 |
| 113 | Giottus |
LA/USDT | $0.06141 | $0 | 06:00:11 29/06/2026 |
| 114 |  Crypto.com Exchange |
LA/USD | $0.06130 | $0 | 05:57:07 29/06/2026 |
| 115 |  WOO X |
LA/USDT | $0.06121 | $0 | 06:00:15 29/06/2026 |
| 116 |  Binance TH |
LA/USDC | $0.06128 | $0 | 05:57:11 29/06/2026 |
| 117 | Binance TH |
LA/USDT | $0.06121 | $0 | 05:57:11 29/06/2026 |
| 118 |  ADEN |
LA/USDT | $0.06131 | $0 | 06:03:52 29/06/2026 |
| 119 |  Gate US |
LA/USDT | $0.06136 | $0 | 06:00:09 29/06/2026 |
| 120 |  CoinMy |
LA/USDT | $0.3013 | $0 | 06:00:16 29/06/2026 |
Thông tin thị trường giao dịch Lagrange (LA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch LA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 29/06/2026, cặp giao dịch LA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,521,014 với tỷ giá $0.06107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LA.
Cặp: Tên cặp giao dịch LA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.