Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $1.92 | $203,750,081 | 23:57:20 14/02/2026 |
| 2 |  Binance |
ZRO/USDT | $1.92 | $100,084,133 | 23:54:16 14/02/2026 |
| 3 |  KTX |
ZRO/USDT | $1.92 | $82,163,209 | 23:57:16 14/02/2026 |
| 4 |  OrangeX |
ZRO/USDT | $1.92 | $73,759,305 | 23:57:15 14/02/2026 |
| 5 |  FameEX |
ZRO/USDT | $1.92 | $70,957,298 | 23:57:17 14/02/2026 |
| 6 |  IBIT Global |
ZRO/USDT | $1.90 | $49,713,998 | 00:03:17 15/02/2026 |
| 7 |  Batonex |
ZRO/USDT | $1.92 | $49,366,446 | 23:57:17 14/02/2026 |
| 8 |  OKX |
ZRO/USDT | $1.91 | $43,954,895 | 23:56:01 14/02/2026 |
| 9 |  Top.one |
ZRO/USDT | $1.90 | $35,781,635 | 23:09:18 14/02/2026 |
| 10 |  OneBullEx |
ZRO/USDT | $2.32 | $35,309,686 | 15:27:34 11/02/2026 |
| 11 |  Bybit |
ZRO/USDT | $1.92 | $33,810,279 | 23:54:16 14/02/2026 |
| 12 |  BiKing |
ZRO/USDT | $1.90 | $33,316,662 | 00:03:24 15/02/2026 |
| 13 |  Ju.com |
ZRO/USDT | $1.68 | $26,271,028 | 13:36:16 09/02/2026 |
| 14 |  BTDUex |
ZRO/USDT | $1.92 | $22,422,977 | 23:54:11 14/02/2026 |
| 15 | Binance |
ZRO/USDT | $1.92 | $22,241,063 | 23:56:54 14/02/2026 |
| 16 |  WhiteBIT |
ZRO/USDT | $1.92 | $20,037,869 | 23:57:15 14/02/2026 |
| 17 |  CoinW |
ZRO/USDT | $1.92 | $18,636,642 | 23:57:16 14/02/2026 |
| 18 |  Deepcoin |
ZRO/USDT | $1.91 | $18,169,295 | 23:57:15 14/02/2026 |
| 19 |  BitMart |
ZRO/USDT | $1.92 | $17,611,213 | 23:54:15 14/02/2026 |
| 20 |  MEXC |
ZRO/USDT | $1.92 | $17,358,113 | 23:54:15 14/02/2026 |
| 21 |  Hibt |
ZRO/USDT | $1.92 | $17,183,321 | 23:54:26 14/02/2026 |
| 22 |  Coinlocally |
ZRO/USDT | $1.90 | $13,980,129 | 00:03:16 15/02/2026 |
| 23 |  Bitrue |
ZRO/USDT | $1.92 | $13,680,272 | 23:57:16 14/02/2026 |
| 24 |  LBank |
ZRO/USDT | $1.91 | $13,667,157 | 23:57:16 14/02/2026 |
| 25 |  ApeX Omni |
ZRO/USDT | $1.90 | $12,819,500 | 00:03:16 15/02/2026 |
| 26 |  Toobit |
ZRO/USDT | $1.91 | $12,530,778 | 23:57:16 14/02/2026 |
| 27 |  Azbit |
ZRO/USDT | $1.92 | $12,064,764 | 23:57:07 14/02/2026 |
| 28 |  Websea |
ZRO/USDT | $1.90 | $11,245,943 | 00:03:14 15/02/2026 |
| 29 |  Bitget |
ZRO/USDT | $1.92 | $10,887,935 | 23:54:15 14/02/2026 |
| 30 |  BTCC |
ZRO/USDT | $1.92 | $10,860,887 | 23:57:16 14/02/2026 |
| 31 |  Cofinex |
ZRO/USDT | $1.90 | $10,782,061 | 00:03:15 15/02/2026 |
| 32 |  Hyperliquid |
ZRO/USD | $1.92 | $10,654,068 | 23:57:26 14/02/2026 |
| 33 |  BingX |
ZRO/USDT | $1.91 | $10,370,124 | 23:57:17 14/02/2026 |
| 34 |  AscendEX |
ZRO/USDT | $1.92 | $10,159,725 | 23:57:15 14/02/2026 |
| 35 |  Zoomex |
ZRO/USDT | $1.91 | $10,141,643 | 23:57:16 14/02/2026 |
| 36 |  Biconomy.com |
ZRO/USDT | $1.92 | $10,012,663 | 23:54:15 14/02/2026 |
| 37 | Toobit |
ZRO/USDT | $1.92 | $9,937,527 | 23:57:10 14/02/2026 |
| 38 | WhiteBIT |
ZRO/USDT | $1.92 | $9,099,705 | 23:57:07 14/02/2026 |
| 39 |  NovaEx |
ZRO/USDT | $1.90 | $9,057,950 | 00:03:16 15/02/2026 |
| 40 |  Ourbit |
ZRO/USDT | $1.92 | $7,328,033 | 23:57:16 14/02/2026 |
| 41 |  Upbit |
ZRO/KRW | $1.96 | $7,028,815 | 23:56:54 14/02/2026 |
| 42 |  BlockFin |
ZRO/USDT | $1.90 | $6,921,638 | 00:00:15 15/02/2026 |
| 43 | CoinW |
ZRO/USDT | $1.92 | $6,509,299 | 23:54:08 14/02/2026 |
| 44 |  EasiCoin |
ZRO/USDT | $1.90 | $6,245,127 | 00:03:15 15/02/2026 |
| 45 |  Aivora Exchange |
ZRO/USDT | $1.90 | $6,230,542 | 00:03:16 15/02/2026 |
| 46 |  BitbabyExchange |
ZRO/USDT | $1.92 | $6,214,056 | 23:57:16 14/02/2026 |
| 47 |  ASTX |
ZRO/USDT | $1.92 | $5,618,109 | 23:57:09 14/02/2026 |
| 48 |  XT.COM |
ZRO/USDT | $1.92 | $5,552,735 | 23:57:08 14/02/2026 |
| 49 |  EagleX |
ZRO/USDT | $1.90 | $5,352,381 | 00:03:07 15/02/2026 |
| 50 |  YUBIT |
ZRO/USDT | $1.92 | $5,326,172 | 23:57:07 14/02/2026 |
| 51 |  Coinbase Exchange |
ZRO/USD | $1.92 | $5,151,249 | 23:56:59 14/02/2026 |
| 52 |  Bitunix |
ZRO/USDT | $1.92 | $5,094,411 | 23:48:15 14/02/2026 |
| 53 |  Phemex |
ZRO/USDT | $1.92 | $4,794,979 | 23:57:16 14/02/2026 |
| 54 |  Bithumb |
ZRO/KRW | $1.95 | $4,751,523 | 23:59:54 14/02/2026 |
| 55 | LBank |
ZRO/USDT | $1.92 | $4,695,449 | 23:57:09 14/02/2026 |
| 56 | OKX |
ZRO/USDT | $1.92 | $4,558,002 | 23:56:23 14/02/2026 |
| 57 | BiKing |
ZRO/USDT | $1.90 | $4,529,565 | 00:03:15 15/02/2026 |
| 58 |  KuCoin |
ZRO/USDT | $1.92 | $4,428,713 | 23:56:53 14/02/2026 |
| 59 | MEXC |
ZRO/USDT | $1.92 | $4,219,171 | 23:48:07 14/02/2026 |
| 60 | KuCoin |
ZRO/USDT | $1.92 | $3,824,214 | 23:54:18 14/02/2026 |
| 61 | Bybit |
ZRO/USDT | $1.92 | $3,776,508 | 23:54:13 14/02/2026 |
| 62 |  Kraken |
ZRO/USD | $1.91 | $3,634,310 | 23:59:56 14/02/2026 |
| 63 |  Backpack Exchange |
ZRO/USDC | $1.91 | $3,520,494 | 23:57:16 14/02/2026 |
| 64 |  Gate |
ZRO/USDT | $1.92 | $3,251,043 | 23:54:18 14/02/2026 |
| 65 | BlockFin |
ZRO/USDT | $1.91 | $2,848,762 | 00:00:08 15/02/2026 |
| 66 | Binance |
ZRO/USDC | $1.92 | $2,839,005 | 23:56:54 14/02/2026 |
| 67 |  Hotcoin |
ZRO/USDT | $1.92 | $2,575,925 | 23:57:18 14/02/2026 |
| 68 |  Lighter |
ZRO/USDC | $1.92 | $2,558,698 | 23:57:15 14/02/2026 |
| 69 | Gate |
ZRO/USDT | $1.92 | $2,520,457 | 23:56:24 14/02/2026 |
| 70 | IBIT Global |
ZRO/USDT | $1.90 | $2,283,040 | 00:03:12 15/02/2026 |
| 71 | BTCC |
ZRO/USDT | $1.92 | $2,224,612 | 23:57:08 14/02/2026 |
| 72 |  UZX |
ZRO/USDT | $1.92 | $2,152,086 | 23:57:15 14/02/2026 |
| 73 | WhiteBIT |
ZRO/USDC | $1.91 | $2,128,360 | 23:57:07 14/02/2026 |
| 74 |  Bitcastle |
ZRO/USDT | $1.92 | $2,086,810 | 23:57:19 14/02/2026 |
| 75 |  KCEX |
ZRO/USDT | $1.92 | $2,076,839 | 23:57:15 14/02/2026 |
| 76 |  Bitvavo |
ZRO/EUR | $1.92 | $2,049,732 | 23:57:08 14/02/2026 |
| 77 | Ourbit |
ZRO/USDT | $1.92 | $1,902,640 | 23:57:07 14/02/2026 |
| 78 | Bitget |
ZRO/USDT | $1.92 | $1,899,553 | 23:54:07 14/02/2026 |
| 79 | YUBIT |
ZRO/USDT | $1.92 | $1,897,105 | 23:57:15 14/02/2026 |
| 80 | EagleX |
ZRO/USDT | $1.90 | $1,852,668 | 00:03:15 15/02/2026 |
| 81 | Deepcoin |
ZRO/USDT | $1.92 | $1,775,581 | 23:57:08 14/02/2026 |
| 82 |  BloFin |
ZRO/USDT | $1.92 | $1,702,055 | 23:54:11 14/02/2026 |
| 83 | BingX |
ZRO/USDT | $1.92 | $1,657,937 | 23:57:07 14/02/2026 |
| 84 |  SuperEx |
ZRO/USDT | $1.92 | $1,528,919 | 23:54:09 14/02/2026 |
| 85 | Zoomex |
ZRO/USDT | $1.92 | $1,511,403 | 23:57:07 14/02/2026 |
| 86 | Hibt |
ZRO/USDT | $1.92 | $1,502,745 | 23:57:09 14/02/2026 |
| 87 |  BitradeX |
ZRO/USDT | $1.92 | $1,454,954 | 23:54:07 14/02/2026 |
| 88 | Binance |
ZRO/TRY | $1.91 | $1,449,962 | 23:56:42 14/02/2026 |
| 89 |  GroveX |
ZRO/USDT | $1.92 | $1,436,177 | 23:54:09 14/02/2026 |
| 90 |  Aerodrome SlipStream |
WETH/ZRO | $2,079.78 | $1,420,233 | 23:52:03 14/02/2026 |
| 91 |  Extended |
ZRO/USD | $1.90 | $1,407,235 | 00:03:16 15/02/2026 |
| 92 | Bitunix |
ZRO/USDT | $1.92 | $1,382,478 | 23:48:08 14/02/2026 |
| 93 |  Tapbit |
ZRO/USDT | $1.92 | $1,301,942 | 23:57:09 14/02/2026 |
| 94 |  BtcTurk | Kripto |
ZRO/TRY | $1.90 | $1,145,175 | 23:59:23 14/02/2026 |
| 95 |  BYDFi |
ZRO/USDT | $1.92 | $1,021,132 | 00:03:16 15/02/2026 |
| 96 | Aivora Exchange |
ZRO/USDT | $1.90 | $949,037 | 00:03:13 15/02/2026 |
| 97 |  Binance TR |
ZRO/TRY | $1.91 | $911,730 | 23:57:09 14/02/2026 |
| 98 |  Niza.io |
ZRO/USD | $1.91 | $897,628 | 00:00:08 15/02/2026 |
| 99 |  Paribu |
ZRO/TRY | $1.90 | $853,807 | 23:55:23 14/02/2026 |
| 100 | BloFin |
ZRO/USDT | $1.92 | $825,855 | 23:54:16 14/02/2026 |
| 101 | KCEX |
ZRO/USDT | $1.90 | $809,721 | 23:57:08 14/02/2026 |
| 102 | OrangeX |
ZRO/USDT | $1.92 | $788,728 | 23:57:08 14/02/2026 |
| 103 | Hotcoin |
ZRO/USDT | $1.92 | $661,970 | 23:57:40 14/02/2026 |
| 104 |  DigiFinex |
ZRO/USDT | $1.92 | $653,227 | 23:54:11 14/02/2026 |
| 105 |  HTX |
ZRO/USDT | $1.92 | $645,450 | 23:54:22 14/02/2026 |
| 106 |  CRMClick |
ZRO/USDT | $1.92 | $645,450 | 23:54:15 14/02/2026 |
| 107 | Bitrue |
ZRO/USDT | $1.91 | $613,083 | 23:57:08 14/02/2026 |
| 108 |  PointPay |
ZRO/USDT | $1.92 | $551,749 | 23:54:11 14/02/2026 |
| 109 | Biconomy.com |
ZRO/USDT | $1.92 | $502,569 | 23:54:09 14/02/2026 |
| 110 |  WEEX |
ZRO/USDC | $1.92 | $500,208 | 23:57:09 14/02/2026 |
| 111 | WEEX |
ZRO/USDT | $1.92 | $500,120 | 23:57:09 14/02/2026 |
| 112 |  LeveX |
ZRO/USDT | $1.90 | $497,787 | 00:03:16 15/02/2026 |
| 113 | BitMart |
ZRO/USDT | $1.92 | $451,731 | 23:57:08 14/02/2026 |
| 114 | Phemex |
ZRO/USDT | $1.91 | $392,032 | 23:57:09 14/02/2026 |
| 115 | Biconomy.com |
ZRO/USDC | $1.92 | $391,037 | 23:54:09 14/02/2026 |
| 116 |  Coinbase International Exchange |
ZRO/USDC | $1.92 | $359,562 | 00:03:16 15/02/2026 |
| 117 | Bybit |
ZRO/USDC | $1.92 | $330,265 | 23:54:13 14/02/2026 |
| 118 |  Pionex |
ZRO/USDT | $1.91 | $323,046 | 23:57:16 14/02/2026 |
| 119 |  Bitfinex |
ZRO/USDT | $1.91 | $316,891 | 23:59:53 14/02/2026 |
| 120 |  BitKan |
ZRO/USDT | $1.91 | $312,672 | 00:03:12 15/02/2026 |
| 121 |  Bit2Me |
ZRO/USDC | $1.92 | $311,829 | 23:57:08 14/02/2026 |
| 122 |  TGEX |
ZRO/USDT | $1.90 | $310,423 | 00:03:15 15/02/2026 |
| 123 | BYDFi |
ZRO/USDT | $1.90 | $308,631 | 00:03:10 15/02/2026 |
| 124 |  BITmarkets |
ZRO/USDT | $1.89 | $305,086 | 23:57:09 14/02/2026 |
| 125 |  BTSE |
ZRO/USDT | $1.89 | $305,079 | 23:57:08 14/02/2026 |
| 126 | Coinlocally |
ZRO/USDT | $1.90 | $281,329 | 00:03:10 15/02/2026 |
| 127 |  B2Z Exchange |
ZRO/USDT | $1.89 | $277,535 | 00:03:12 15/02/2026 |
| 128 | Bitfinex |
ZRO/USD | $1.91 | $261,716 | 23:59:24 14/02/2026 |
| 129 |  Koinbay |
ZRO/USDT | $1.92 | $253,101 | 23:57:08 14/02/2026 |
| 130 |  Aster |
ZRO/USDT | $1.92 | $252,276 | 23:54:16 14/02/2026 |
| 131 | BtcTurk | Kripto |
ZRO/USDT | $1.92 | $246,185 | 23:59:53 14/02/2026 |
| 132 | B2Z Exchange |
ZRO/USD | $1.89 | $222,981 | 00:03:12 15/02/2026 |
| 133 | BITmarkets |
ZRO/USD | $1.89 | $222,942 | 00:03:10 15/02/2026 |
| 134 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.91 | $208,968 | 23:52:01 14/02/2026 |
| 135 | Aerodrome SlipStream |
ZRO/ZEN | $1.92 | $204,269 | 23:56:17 14/02/2026 |
| 136 | OKX |
ZRO/USD | $1.92 | $200,305 | 23:56:54 14/02/2026 |
| 137 |  LCX Exchange |
ZRO/EUR | $1.91 | $174,386 | 00:03:11 15/02/2026 |
| 138 |  Crypto.com Exchange |
ZRO/USD | $1.93 | $167,206 | 23:45:10 14/02/2026 |
| 139 | Binance |
ZRO/FDUSD | $1.92 | $155,186 | 23:56:54 14/02/2026 |
| 140 | Bitcastle |
ZRO/USDT | $1.92 | $153,021 | 23:57:09 14/02/2026 |
| 141 | Kraken |
ZRO/EUR | $1.90 | $152,639 | 23:59:24 14/02/2026 |
| 142 |  Paradex |
ZRO/USD | $1.89 | $150,509 | 00:03:15 15/02/2026 |
| 143 |  ZKE |
ZRO/USDT | $1.90 | $147,837 | 00:03:12 15/02/2026 |
| 144 |  EXMO.ME |
ZRO/USDT | $1.91 | $146,358 | 00:00:10 15/02/2026 |
| 145 |  EXMO |
ZRO/USDT | $1.92 | $146,087 | 23:57:07 14/02/2026 |
| 146 | AscendEX |
ZRO/USDT | $1.91 | $126,865 | 23:57:07 14/02/2026 |
| 147 |  Pacifica |
ZRO/USD | $1.90 | $120,560 | 00:03:15 15/02/2026 |
| 148 |  BVOX |
ZRO/USDT | $1.92 | $116,510 | 23:57:09 14/02/2026 |
| 149 |  PrimeXBT |
ZRO/USDT | $1.90 | $107,533 | 00:03:15 15/02/2026 |
| 150 | B2Z Exchange |
ZRO/USDC | $1.89 | $90,981.86 | 00:03:12 15/02/2026 |
| 151 | BITmarkets |
ZRO/USDC | $1.89 | $90,966.13 | 00:03:10 15/02/2026 |
| 152 | Cofinex |
ZRO/USDT | $1.90 | $66,988.82 | 00:03:07 15/02/2026 |
| 153 | CoinUp.io |
ZRO/USDT | $1.92 | $66,865.10 | 23:57:08 14/02/2026 |
| 154 |  WOO X |
ZRO/USDT | $1.92 | $57,317.82 | 23:57:15 14/02/2026 |
| 155 | MEXC |
ZRO/USDC | $1.92 | $56,876.96 | 23:48:07 14/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $1.93 | $55,226.03 | 23:45:35 14/02/2026 |
| 157 |  Uniswap v3 (Optimism) |
ZRO/USDT | $1.91 | $55,195.32 | 23:59:45 14/02/2026 |
| 158 |  Bybit EU |
ZRO/USDC | $1.90 | $54,760.71 | 23:57:08 14/02/2026 |
| 159 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $2,080.78 | $51,707.14 | 00:03:19 15/02/2026 |
| 160 | LeveX |
ZRO/USDT | $1.90 | $50,371.70 | 00:03:09 15/02/2026 |
| 161 |  dYdX v4 |
ZRO/USD | $1.90 | $46,508.97 | 00:04:19 15/02/2026 |
| 162 |  MGBX |
ZRO/USDT | $1.92 | $44,605.74 | 23:57:10 14/02/2026 |
| 163 | PointPay |
ZRO/USDC | $1.92 | $38,648.19 | 23:54:11 14/02/2026 |
| 164 |  Uniswap v3 (Base) |
WETH/ZRO | $2,079.67 | $38,290.94 | 23:52:03 14/02/2026 |
| 165 |  Tothemoon |
ZRO/USDT | $1.91 | $37,242.48 | 23:57:12 14/02/2026 |
| 166 | Niza.io |
ZRO/EUR | $1.90 | $36,902.57 | 00:00:08 15/02/2026 |
| 167 | Crypto.com Exchange |
ZRO/USD | $1.93 | $34,635.16 | 23:48:16 14/02/2026 |
| 168 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.93 | $33,290.22 | 23:46:24 14/02/2026 |
| 169 |  4E |
ZRO/USDT | $1.92 | $27,804.72 | 23:57:15 14/02/2026 |
| 170 |  CoinEx |
ZRO/USDT | $1.92 | $24,083.39 | 23:59:53 14/02/2026 |
| 171 |  LATOKEN |
ZRO/USDT | $1.91 | $23,691.70 | 23:54:11 14/02/2026 |
| 172 |  Tokocrypto |
ZRO/USDT | $1.92 | $22,998.94 | 23:57:08 14/02/2026 |
| 173 | HTX |
ZRO/USDT | $1.92 | $22,664.43 | 23:59:54 14/02/2026 |
| 174 | CRMClick |
ZRO/USDT | $1.92 | $22,664.12 | 23:54:11 14/02/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ZRO/USDT | $1.89 | $22,305.38 | 23:16:59 14/02/2026 |
| 176 |  TRIV |
ZRO/IDR | $1.91 | $19,877.05 | 00:03:13 15/02/2026 |
| 177 | TRIV |
ZRO/USDT | $1.90 | $19,876.93 | 00:03:13 15/02/2026 |
| 178 |  Blynex |
ZRO/USDT | $1.91 | $19,817.35 | 00:00:10 15/02/2026 |
| 179 |  Uniswap v4 (Base) |
ZRO/USDC | $1.92 | $16,682.01 | 23:44:55 14/02/2026 |
| 180 |  Indodax |
ZRO/IDR | $1.90 | $15,682.65 | 23:59:53 14/02/2026 |
| 181 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.91 | $14,738.83 | 00:00:05 15/02/2026 |
| 182 | TGEX |
ZRO/USDT | $1.91 | $14,352.02 | 00:00:07 15/02/2026 |
| 183 |  Binance TH |
ZRO/USDT | $1.92 | $12,350.19 | 23:57:07 14/02/2026 |
| 184 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $1.91 | $10,153.98 | 23:59:23 14/02/2026 |
| 185 |  Camelot v3 |
ZRO/WETH | $1.91 | $8,472.97 | 23:59:44 14/02/2026 |
| 186 |  KoinBX |
ZRO/INR | $2.03 | $8,009.90 | 00:03:09 15/02/2026 |
| 187 |  Flipster |
ZRO/USDT | $1.92 | $7,494.15 | 00:03:17 15/02/2026 |
| 188 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.89 | $6,560.96 | 23:14:06 14/02/2026 |
| 189 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,082.89 | $6,412.76 | 23:59:45 14/02/2026 |
| 190 |  Ramses v2 |
ZRO/WETH | $1.91 | $6,234.70 | 23:59:29 14/02/2026 |
| 191 |  Bitlo |
ZRO/USDT | $1.91 | $5,501.40 | 00:03:12 15/02/2026 |
| 192 | KoinBX |
ZRO/USDT | $1.92 | $5,192.03 | 23:57:09 14/02/2026 |
| 193 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.89 | $5,183.97 | 23:16:37 14/02/2026 |
| 194 |  Foxbit |
ZRO/BRL | $1.93 | $5,132.20 | 23:57:07 14/02/2026 |
| 195 |  ADEN |
ZRO/USDT | $1.90 | $5,111.24 | 00:03:40 15/02/2026 |
| 196 |  Coinone |
ZRO/KRW | $1.99 | $4,642.95 | 23:58:53 14/02/2026 |
| 197 |  Kanga Exchange |
ZRO/USDC | $1.91 | $4,572.72 | 00:03:09 15/02/2026 |
| 198 | Kanga Exchange |
ZRO/USDT | $1.90 | $4,491.35 | 00:03:09 15/02/2026 |
| 199 | Uniswap v3 (Base) |
ZRO/USDC | $1.92 | $4,419.10 | 23:46:23 14/02/2026 |
| 200 | Crypto.com Exchange |
ZRO/USDT | $1.90 | $4,345.40 | 23:45:10 14/02/2026 |
| 201 |  SushiSwap v3 (Base) |
WETH/ZRO | $2,076.40 | $4,181.62 | 23:59:25 14/02/2026 |
| 202 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $1.89 | $3,935.15 | 23:16:37 14/02/2026 |
| 203 | Bitlo |
ZRO/TRY | $1.90 | $3,808.11 | 00:03:12 15/02/2026 |
| 204 |  CoinDCX |
ZRO/INR | $2.01 | $3,756.61 | 23:57:11 14/02/2026 |
| 205 |  CEX.IO |
ZRO/USDT | $1.91 | $3,115.24 | 23:42:10 14/02/2026 |
| 206 | Backpack Exchange |
ZRO/USDC | $1.90 | $3,013.39 | 23:57:08 14/02/2026 |
| 207 | Uniswap v4 (Base) |
ETH/ZRO | $2,073.94 | $3,011.05 | 00:00:59 15/02/2026 |
| 208 | Uniswap v3 (Base) |
WETH/ZRO | $2,096.55 | $2,723.16 | 23:14:07 14/02/2026 |
| 209 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.1174 | $2,514.37 | 23:58:03 14/02/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZRO/WBNB | $1.88 | $2,502.86 | 20:59:02 14/02/2026 |
| 211 |  Nivex |
ZRO/USDT | $1.90 | $2,428.29 | 00:03:17 15/02/2026 |
| 212 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $1.91 | $2,336.43 | 23:54:00 14/02/2026 |
| 213 | PancakeSwap v3 (BSC) |
ZRO/USDC | $1.92 | $2,026.22 | 05:38:43 14/02/2026 |
| 214 |  Arkham |
ZRO/USDT | $1.88 | $2,016.40 | 00:03:16 15/02/2026 |
| 215 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $1.92 | $1,874.45 | 23:47:28 14/02/2026 |
| 216 |  Orderly |
ZRO/USDC | $1.79 | $1,768.01 | 00:03:16 15/02/2026 |
| 217 | Uniswap v3 (Optimism) |
WETH/ZRO | $2,097.03 | $1,747.08 | 23:12:31 14/02/2026 |
| 218 | Uniswap v4 (Arbitrum) |
STG/ZRO | $0.1658 | $1,657.06 | 23:48:09 14/02/2026 |
| 219 |  VALR |
ZRO/USDT | $1.90 | $1,292.61 | 00:03:08 15/02/2026 |
| 220 | CoinDCX |
ZRO/USDT | $1.90 | $929.58 | 00:03:12 15/02/2026 |
| 221 |  Pancakeswap v3 (Base) |
WETH/ZRO | $2,067.11 | $800.54 | 23:45:39 14/02/2026 |
| 222 |  NovaDAX |
ZRO/BRL | $1.92 | $742.79 | 00:00:07 15/02/2026 |
| 223 |  Bitkub |
ZRO/THB | $1.84 | $682.90 | 23:54:11 14/02/2026 |
| 224 | Upbit |
ZRO/BTC | $1.99 | $557.58 | 23:56:54 14/02/2026 |
| 225 |  ONUS Pro |
ZRO/VNDC | $1.90 | $529.55 | 00:03:12 15/02/2026 |
| 226 | Uniswap v4 (Base) |
ETH/ZRO | $2,088.49 | $512.83 | 23:17:49 14/02/2026 |
| 227 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $1.90 | $380.50 | 23:16:54 14/02/2026 |
| 228 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $1.91 | $302.06 | 23:48:09 14/02/2026 |
| 229 |  ChangeNOW |
ZRO/BTC | $1.91 | $265.43 | 23:57:09 14/02/2026 |
| 230 |  Korbit |
ZRO/KRW | $1.87 | $117.93 | 23:57:08 14/02/2026 |
| 231 | Arkham |
ZRO/USDT | $1.90 | $101.92 | 00:03:09 15/02/2026 |
| 232 |  Aevo |
ZRO/USD | $1.90 | $75.74 | 00:03:15 15/02/2026 |
| 233 |  Vest Exchange |
ZRO/USD | $1.89 | $75.73 | 20:27:19 14/02/2026 |
| 234 |  Aerodrome Finance |
ZRO/AERO | $1.91 | $41.96 | 23:45:43 14/02/2026 |
| 235 | CEX.IO |
ZRO/USD | $1.91 | $29.48 | 23:42:10 14/02/2026 |
| 236 |  Gate US |
ZRO/USDT | $1.92 | $8.63 | 23:57:07 14/02/2026 |
| 237 |  THENA FUSION |
ZRO/WBNB | $1.88 | $8.12 | 17:40:32 14/02/2026 |
| 238 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.95 | $6.15 | 21:28:35 14/02/2026 |
| 239 |  SquadSwap v2 |
ZRO/WBNB | $1.93 | $2.97 | 23:09:21 14/02/2026 |
| 240 | Uniswap v4 (Arbitrum) |
ZRO/USDT | $1.87 | $0.04331 | 13:15:28 14/02/2026 |
| 241 |  Poloniex |
ZRO/USDT | $1.70 | $0 | 23:59:24 14/02/2026 |
| 242 |  HitBTC |
ZRO/USDT | $1.92 | $0 | 23:54:08 14/02/2026 |
| 243 | Upbit |
ZRO/USDT | $2.35 | $0 | 23:56:54 14/02/2026 |
| 244 |  ZebPay |
ZRO/INR | $2.08 | $0 | 23:57:08 14/02/2026 |
| 245 | Tokocrypto |
ZRO/USDC | $1.92 | $0 | 23:54:12 14/02/2026 |
| 246 |  Giottus |
ZRO/INR | $1.84 | $0 | 23:21:08 14/02/2026 |
| 247 | Giottus |
ZRO/USDT | $1.89 | $0 | 23:21:08 14/02/2026 |
| 248 | WOO X |
ZRO/USDT | $1.92 | $0 | 23:57:11 14/02/2026 |
| 249 |  Uniswap v2 (Base) |
WETH/ZRO | $2,107.71 | $0 | 20:31:09 14/02/2026 |
| 250 | ADEN |
ZRO/USDC | $1.79 | $0 | 00:03:40 15/02/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:20 14/02/2026, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,750,081 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.