Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $0.8797 | $197,356,852 | 15:54:17 28/07/2026 |
| 2 |  KTX |
ZRO/USDT | $0.8781 | $73,911,625 | 16:00:15 28/07/2026 |
| 3 |  BingX |
ZRO/USDT | $0.8777 | $45,238,128 | 15:57:19 28/07/2026 |
| 4 |  Binance |
ZRO/USDT | $0.8795 | $24,782,414 | 15:54:16 28/07/2026 |
| 5 |  OrangeX |
ZRO/USDT | $0.8781 | $17,538,710 | 15:57:15 28/07/2026 |
| 6 |  LBank |
ZRO/USDT | $0.8779 | $13,517,392 | 15:57:16 28/07/2026 |
| 7 |  IBIT Global |
ZRO/USDT | $0.8764 | $12,207,187 | 16:00:17 28/07/2026 |
| 8 |  BTCC |
ZRO/USDT | $0.8784 | $12,080,853 | 15:57:16 28/07/2026 |
| 9 |  Bybit |
ZRO/USDT | $0.8801 | $10,296,841 | 15:54:16 28/07/2026 |
| 10 |  Deepcoin |
ZRO/USDT | $0.8781 | $8,778,605 | 15:57:15 28/07/2026 |
| 11 |  Batonex |
ZRO/USDT | $0.8766 | $7,687,412 | 16:00:15 28/07/2026 |
| 12 |  BiKing |
ZRO/USDT | $0.8764 | $7,376,723 | 16:00:16 28/07/2026 |
| 13 |  WhiteBIT |
ZRO/USDT | $0.8780 | $7,217,373 | 15:57:15 28/07/2026 |
| 14 |  Ourbit |
ZRO/USDT | $0.8779 | $6,734,830 | 15:57:17 28/07/2026 |
| 15 |  Hyperliquid |
ZRO/USDC | $0.8802 | $6,662,027 | 15:57:26 28/07/2026 |
| 16 |  WOO X Pro |
ZRO/USDT | $0.8446 | $6,487,023 | 15:00:16 25/07/2026 |
| 17 |  Hibt |
ZRO/USDT | $0.8786 | $5,828,153 | 15:57:18 28/07/2026 |
| 18 | Binance |
ZRO/USDT | $0.8780 | $4,907,834 | 15:56:42 28/07/2026 |
| 19 |  Biconomy.com |
ZRO/USDT | $0.8780 | $4,799,582 | 15:57:15 28/07/2026 |
| 20 |  FameEX |
ZRO/USDT | $0.8779 | $4,664,882 | 15:57:17 28/07/2026 |
| 21 |  XT.COM |
ZRO/USDT | $0.8770 | $4,633,670 | 15:57:41 28/07/2026 |
| 22 |  Upbit |
ZRO/KRW | $0.8779 | $4,483,455 | 15:56:54 28/07/2026 |
| 23 |  Paribu |
ZRO/TRY | $0.8778 | $3,981,932 | 15:59:53 28/07/2026 |
| 24 |  4E |
ZRO/USDT | $0.8782 | $3,776,275 | 15:57:15 28/07/2026 |
| 25 |  Hotcoin |
ZRO/USDT | $0.8780 | $3,611,090 | 15:57:25 28/07/2026 |
| 26 |  Toobit |
ZRO/USDT | $0.8781 | $3,157,818 | 15:57:17 28/07/2026 |
| 27 |  Zoomex |
ZRO/USDT | $0.8781 | $3,080,964 | 15:57:15 28/07/2026 |
| 28 |  CoinW |
ZRO/USDT | $0.8780 | $3,043,243 | 15:57:18 28/07/2026 |
| 29 |  MEXC |
ZRO/USDT | $0.8781 | $2,739,561 | 15:57:16 28/07/2026 |
| 30 | BTCC |
ZRO/USDT | $0.8790 | $2,470,113 | 15:57:10 28/07/2026 |
| 31 | Binance |
ZRO/USDC | $0.8779 | $2,457,354 | 15:56:42 28/07/2026 |
| 32 |  AEGET |
ZRO/USDT | $0.8797 | $2,326,978 | 15:54:20 28/07/2026 |
| 33 |  BlockFin |
ZRO/USDT | $0.8811 | $2,141,970 | 16:00:08 28/07/2026 |
| 34 |  Aivora Exchange |
ZRO/USDT | $2.15 | $2,056,459 | 16:00:15 28/07/2026 |
| 35 | Bybit |
ZRO/USDT | $0.8809 | $1,905,157 | 15:54:08 28/07/2026 |
| 36 |  Bitbaby |
ZRO/USDT | $0.8769 | $1,834,498 | 16:00:15 28/07/2026 |
| 37 |  Websea |
ZRO/USDT | $0.8810 | $1,828,121 | 15:54:19 28/07/2026 |
| 38 |  KuCoin |
ZRO/USDT | $0.8777 | $1,763,657 | 15:56:23 28/07/2026 |
| 39 |  YUBIT |
ZRO/USDT | $0.8780 | $1,749,032 | 15:57:07 28/07/2026 |
| 40 |  Azbit |
ZRO/USDT | $0.8800 | $1,733,393 | 15:51:07 28/07/2026 |
| 41 | BlockFin |
ZRO/USDT | $0.8757 | $1,641,548 | 16:00:15 28/07/2026 |
| 42 |  Gate |
ZRO/USDT | $0.8783 | $1,625,766 | 15:56:24 28/07/2026 |
| 43 |  GroveX |
ZRO/USDT | $0.8800 | $1,551,446 | 16:00:10 28/07/2026 |
| 44 |  Phemex |
ZRO/USDT | $0.8772 | $1,531,283 | 15:57:16 28/07/2026 |
| 45 |  OKX |
ZRO/USDT | $0.8779 | $1,465,505 | 15:56:24 28/07/2026 |
| 46 | BiKing |
ZRO/USDT | $0.8763 | $1,449,382 | 16:00:07 28/07/2026 |
| 47 |  Bitunix |
ZRO/USDT | $0.8778 | $1,304,493 | 15:57:16 28/07/2026 |
| 48 |  BloFin |
ZRO/USDT | $0.8780 | $1,302,023 | 15:45:11 28/07/2026 |
| 49 | XT.COM |
ZRO/USDT | $0.8780 | $1,227,301 | 15:57:09 28/07/2026 |
| 50 |  Bitget |
ZRO/USDT | $0.8784 | $1,180,813 | 15:54:16 28/07/2026 |
| 51 |  BitDelta |
ZRO/USDT | $0.8783 | $1,175,093 | 16:00:10 28/07/2026 |
| 52 |  Cofinex |
ZRO/USDT | $0.8756 | $1,156,938 | 16:00:17 28/07/2026 |
| 53 | LBank |
ZRO/USDT | $0.8790 | $1,141,381 | 15:57:08 28/07/2026 |
| 54 | WhiteBIT |
ZRO/USDT | $0.8770 | $1,130,594 | 15:57:08 28/07/2026 |
| 55 | CoinW |
ZRO/USDT | $0.8790 | $1,090,164 | 15:57:09 28/07/2026 |
| 56 | Binance |
ZRO/TRY | $0.8780 | $1,061,344 | 15:56:42 28/07/2026 |
| 57 |  WEEX |
ZRO/USDC | $0.8789 | $1,019,546 | 15:57:09 28/07/2026 |
| 58 |  P2B |
ZRO/USDT | $0.8790 | $1,019,527 | 15:57:07 28/07/2026 |
| 59 | MEXC |
ZRO/USDT | $0.8798 | $1,014,914 | 15:51:10 28/07/2026 |
| 60 | Ourbit |
ZRO/USDT | $0.8800 | $974,746 | 15:54:08 28/07/2026 |
| 61 | OrangeX |
ZRO/USDT | $0.8787 | $954,836 | 15:57:07 28/07/2026 |
| 62 | Gate |
ZRO/USDT | $0.8800 | $911,334 | 15:54:19 28/07/2026 |
| 63 |  Coinbase Exchange |
ZRO/USD | $0.8780 | $908,261 | 15:56:30 28/07/2026 |
| 64 | Phemex |
ZRO/USDT | $0.8790 | $900,670 | 15:57:09 28/07/2026 |
| 65 |  Bitcastle |
ZRO/USDT | $0.8771 | $880,158 | 16:00:19 28/07/2026 |
| 66 | KuCoin |
ZRO/USDT | $0.8798 | $873,282 | 15:54:18 28/07/2026 |
| 67 |  SuperEx |
ZRO/USDT | $0.8760 | $873,264 | 16:00:10 28/07/2026 |
| 68 |  Bitbase |
ZRO/USDT | $0.8778 | $804,852 | 15:48:23 28/07/2026 |
| 69 |  EVEDEX |
ZRO/USD | $0.8753 | $773,108 | 16:03:15 28/07/2026 |
| 70 | Deepcoin |
ZRO/USDT | $0.8788 | $755,573 | 15:57:10 28/07/2026 |
| 71 |  EasiCoin |
ZRO/USDT | $0.8758 | $751,874 | 16:00:16 28/07/2026 |
| 72 | YUBIT |
ZRO/USDT | $0.8779 | $728,766 | 15:57:15 28/07/2026 |
| 73 |  Backpack Exchange |
ZRO/USDC | $0.8783 | $727,773 | 15:57:15 28/07/2026 |
| 74 |  KCEX |
ZRO/USDT | $0.8780 | $663,547 | 15:57:15 28/07/2026 |
| 75 |  ApeX Omni |
ZRO/USDT | $0.8759 | $652,849 | 16:03:17 28/07/2026 |
| 76 |  Bitrue |
ZRO/USDT | $0.8790 | $651,272 | 15:57:17 28/07/2026 |
| 77 | IBIT Global |
ZRO/USDT | $0.8771 | $636,512 | 16:00:07 28/07/2026 |
| 78 |  Aerodrome Slipstream 3 |
WETH/ZRO | $1,882.43 | $607,098 | 16:02:07 28/07/2026 |
| 79 |  Lighter |
ZRO/USDC | $0.8819 | $603,150 | 15:57:15 28/07/2026 |
| 80 |  BitMart |
ZRO/USDT | $0.8770 | $597,009 | 16:00:07 28/07/2026 |
| 81 | Zoomex |
ZRO/USDT | $0.8809 | $571,549 | 15:54:07 28/07/2026 |
| 82 | Bitget |
ZRO/USDT | $0.8800 | $559,169 | 15:54:56 28/07/2026 |
| 83 | P2B |
ZRO/USDC | $0.8779 | $552,945 | 15:57:07 28/07/2026 |
| 84 | Toobit |
ZRO/USDT | $0.8790 | $552,071 | 15:57:08 28/07/2026 |
| 85 |  Binance TR |
ZRO/TRY | $0.8780 | $515,824 | 15:57:11 28/07/2026 |
| 86 |  UZX |
ZRO/USDT | $0.8783 | $506,767 | 15:57:15 28/07/2026 |
| 87 |  BitradeX |
ZRO/USDT | $0.8790 | $498,155 | 15:57:08 28/07/2026 |
| 88 | Hibt |
ZRO/USDT | $0.8790 | $483,498 | 15:57:10 28/07/2026 |
| 89 | WEEX |
ZRO/USDT | $0.8780 | $482,285 | 15:57:09 28/07/2026 |
| 90 |  ASTX |
ZRO/USDT | $0.8770 | $478,164 | 16:00:10 28/07/2026 |
| 91 |  Extended |
ZRO/USD | $0.8704 | $471,375 | 16:03:17 28/07/2026 |
| 92 |  PointPay |
ZRO/USDT | $0.8794 | $375,413 | 15:57:07 28/07/2026 |
| 93 | Bitbase |
ZRO/USDT | $0.8750 | $364,472 | 15:45:10 28/07/2026 |
| 94 | Hotcoin |
ZRO/USDT | $0.8820 | $354,998 | 15:57:08 28/07/2026 |
| 95 |  x.me Exchange |
ZRO/USDT | $0.8780 | $313,112 | 15:57:08 28/07/2026 |
| 96 | WhiteBIT |
ZRO/USDC | $0.8839 | $310,614 | 15:57:08 28/07/2026 |
| 97 |  Kraken |
ZRO/USD | $0.8800 | $278,583 | 15:59:24 28/07/2026 |
| 98 |  YEX |
ZRO/USDT | $0.8691 | $267,584 | 16:00:11 28/07/2026 |
| 99 |  BtcTurk | Kripto |
ZRO/TRY | $0.8801 | $262,851 | 15:58:55 28/07/2026 |
| 100 | Biconomy.com |
ZRO/USDT | $0.8780 | $250,968 | 15:57:08 28/07/2026 |
| 101 |  BYDFi |
ZRO/USDT | $0.8752 | $244,926 | 16:00:15 28/07/2026 |
| 102 |  Pionex |
ZRO/USDT | $0.8779 | $239,919 | 15:57:16 28/07/2026 |
| 103 |  Bitvavo |
ZRO/EUR | $0.8775 | $232,090 | 15:57:11 28/07/2026 |
| 104 |  Bithumb |
ZRO/KRW | $0.8614 | $228,778 | 15:59:54 28/07/2026 |
| 105 | BingX |
ZRO/USDT | $0.8750 | $226,946 | 15:48:07 28/07/2026 |
| 106 | EasiCoin |
ZRO/USDT | $0.8771 | $209,034 | 16:00:07 28/07/2026 |
| 107 | Biconomy.com |
ZRO/USDC | $0.8779 | $208,943 | 15:57:08 28/07/2026 |
| 108 | Aivora Exchange |
ZRO/USDT | $2.07 | $196,284 | 16:00:08 28/07/2026 |
| 109 | Bitunix |
ZRO/USDT | $0.8790 | $192,342 | 15:57:07 28/07/2026 |
| 110 |  AlphaX |
ZRO/USDT | $0.8761 | $164,416 | 16:00:16 28/07/2026 |
| 111 |  XBO.com |
ZRO/USDT | $0.8792 | $154,303 | 15:57:09 28/07/2026 |
| 112 |  DigiFinex |
ZRO/USDT | $0.8780 | $138,386 | 15:57:10 28/07/2026 |
| 113 | Binance |
ZRO/FDUSD | $0.8777 | $137,685 | 15:56:42 28/07/2026 |
| 114 | Bitrue |
ZRO/USDT | $0.8780 | $135,169 | 15:57:09 28/07/2026 |
| 115 |  BitKan |
ZRO/USDT | $0.8763 | $134,437 | 16:00:09 28/07/2026 |
| 116 |  LeveX |
ZRO/USDT | $0.8769 | $128,435 | 16:00:15 28/07/2026 |
| 117 |  CoinTR |
ZRO/TRY | $0.8759 | $128,044 | 16:00:08 28/07/2026 |
| 118 | KCEX |
ZRO/USDT | $0.8790 | $125,734 | 15:57:07 28/07/2026 |
| 119 | BloFin |
ZRO/USDT | $0.8778 | $110,148 | 15:57:16 28/07/2026 |
| 120 |  BITmarkets |
ZRO/USD | $0.8760 | $108,657 | 16:00:08 28/07/2026 |
| 121 |  B2Z Exchange |
ZRO/USD | $0.8760 | $108,577 | 16:00:12 28/07/2026 |
| 122 |  Tapbit |
ZRO/USDT | $0.8780 | $108,242 | 15:57:10 28/07/2026 |
| 123 | CoinTR |
ZRO/USDT | $0.8790 | $99,223.56 | 16:00:08 28/07/2026 |
| 124 | B2Z Exchange |
ZRO/USDT | $0.8755 | $87,927.34 | 16:00:12 28/07/2026 |
| 125 | BITmarkets |
ZRO/USDT | $0.8760 | $87,880.33 | 16:00:08 28/07/2026 |
| 126 |  BTSE |
ZRO/USDT | $0.8790 | $87,389.24 | 15:51:07 28/07/2026 |
| 127 | Bybit |
ZRO/USDC | $0.8808 | $76,342.93 | 15:54:08 28/07/2026 |
| 128 |  Bitfinex |
ZRO/USDT | $0.8773 | $75,928.18 | 15:59:23 28/07/2026 |
| 129 |  Niza.io |
ZRO/USD | $0.8730 | $73,586.59 | 15:54:12 28/07/2026 |
| 130 |  Bitstamp by Robinhood |
ZRO/USD | $0.8729 | $72,027.88 | 15:59:23 28/07/2026 |
| 131 | BYDFi |
ZRO/USDT | $0.8770 | $68,565.78 | 16:00:08 28/07/2026 |
| 132 | BtcTurk | Kripto |
ZRO/USDT | $0.8690 | $68,445.45 | 15:58:55 28/07/2026 |
| 133 | Bitfinex |
ZRO/USD | $0.8785 | $66,986.56 | 15:59:23 28/07/2026 |
| 134 |  idax exchange |
ZRO/USDT | $0.8780 | $66,511.24 | 16:00:11 28/07/2026 |
| 135 | CoinUp.io |
ZRO/USDT | $0.8800 | $65,664.97 | 15:54:08 28/07/2026 |
| 136 |  Koinbay |
ZRO/USDT | $0.8790 | $64,202.31 | 15:57:08 28/07/2026 |
| 137 |  BVOX |
ZRO/USDT | $0.8800 | $63,605.98 | 15:54:09 28/07/2026 |
| 138 |  MemeMax |
ZRO/USDC | $0.8740 | $63,449.15 | 16:03:16 28/07/2026 |
| 139 |  Orderly |
ZRO/USDC | $0.8814 | $63,447.11 | 16:03:16 28/07/2026 |
| 140 | Bitcastle |
ZRO/USDT | $0.8770 | $61,758.26 | 16:00:11 28/07/2026 |
| 141 |  Bit2Me |
ZRO/EUR | $0.8790 | $61,678.80 | 15:57:10 28/07/2026 |
| 142 | Kraken |
ZRO/EUR | $0.8722 | $58,781.25 | 15:59:24 28/07/2026 |
| 143 | MEXC |
ZRO/USDC | $0.8790 | $56,922.44 | 15:51:10 28/07/2026 |
| 144 | Cofinex |
ZRO/USDT | $0.8771 | $54,837.56 | 16:00:07 28/07/2026 |
| 145 |  Aerodrome SlipStream |
ZRO/ZEN | $0.8794 | $53,230.98 | 15:55:57 28/07/2026 |
| 146 |  Pacifica |
ZRO/USD | $0.8750 | $48,564.60 | 16:03:15 28/07/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/ZRO | $1,881.58 | $47,868.07 | 15:55:07 28/07/2026 |
| 148 |  HTX |
ZRO/USDT | $0.8790 | $41,546.91 | 15:54:17 28/07/2026 |
| 149 |  ZKE |
ZRO/USDT | $0.8780 | $39,821.96 | 16:00:09 28/07/2026 |
| 150 |  KoinBX |
ZRO/INR | $0.9359 | $37,232.69 | 16:00:09 28/07/2026 |
| 151 |  Aster |
ZRO/USDT | $0.8741 | $34,954.08 | 15:54:15 28/07/2026 |
| 152 | OKX |
ZRO/USD | $0.8792 | $33,294.26 | 15:56:24 28/07/2026 |
| 153 |  MGBX |
ZRO/USDT | $0.8780 | $31,482.28 | 15:57:08 28/07/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $0.8767 | $30,519.03 | 15:59:04 28/07/2026 |
| 155 | OKX |
ZRO/USDC | $0.8697 | $29,220.06 | 15:56:24 28/07/2026 |
| 156 |  SushiSwap v3 (Base) |
WETH/ZRO | $1,879.42 | $27,666.79 | 15:59:41 28/07/2026 |
| 157 | KoinBX |
ZRO/USDT | $0.8770 | $26,062.20 | 16:00:09 28/07/2026 |
| 158 |  LATOKEN |
ZRO/USDT | $0.8736 | $23,464.99 | 15:57:07 28/07/2026 |
| 159 |  CoinEx |
ZRO/USDT | $0.8764 | $23,091.31 | 15:59:53 28/07/2026 |
| 160 |  Blynex |
ZRO/USDT | $0.8803 | $21,966.25 | 15:54:07 28/07/2026 |
| 161 |  PrimeXBT |
ZRO/USDT | $0.8769 | $19,917.82 | 16:00:16 28/07/2026 |
| 162 | LeveX |
ZRO/USDT | $0.8761 | $19,457.83 | 16:00:08 28/07/2026 |
| 163 | PointPay |
ZRO/USDC | $0.8783 | $19,010.27 | 15:57:07 28/07/2026 |
| 164 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $1,882.09 | $18,255.78 | 15:54:45 28/07/2026 |
| 165 |  Tothemoon |
ZRO/USDT | $0.8760 | $18,094.63 | 16:00:14 28/07/2026 |
| 166 |  Coinbase International Exchange |
ZRO/USDC | $0.8699 | $16,855.46 | 16:00:16 28/07/2026 |
| 167 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $0.8818 | $16,257.93 | 15:54:47 28/07/2026 |
| 168 | Niza.io |
ZRO/EUR | $0.8721 | $15,578.14 | 15:54:12 28/07/2026 |
| 169 | Aerodrome SlipStream |
WETH/ZRO | $1,881.55 | $14,575.41 | 15:56:43 28/07/2026 |
| 170 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $0.8768 | $14,016.74 | 15:59:04 28/07/2026 |
| 171 | OKX |
ZRO/EUR | $0.8780 | $13,825.47 | 15:56:24 28/07/2026 |
| 172 | Uniswap v3 (Optimism) |
ZRO/USDT | $0.8803 | $11,693.04 | 15:48:39 28/07/2026 |
| 173 |  Tokocrypto |
ZRO/USDT | $0.8780 | $9,934.37 | 15:57:08 28/07/2026 |
| 174 |  Kanga Exchange |
ZRO/USDC | $0.8788 | $9,897.03 | 16:00:07 28/07/2026 |
| 175 | Kanga Exchange |
ZRO/USDT | $0.8767 | $9,465.47 | 16:00:07 28/07/2026 |
| 176 | BITmarkets |
ZRO/USDC | $0.8759 | $7,874.06 | 16:00:08 28/07/2026 |
| 177 | B2Z Exchange |
ZRO/USDC | $0.8759 | $7,872.97 | 16:00:12 28/07/2026 |
| 178 |  Bitlo |
ZRO/TRY | $0.8778 | $5,930.58 | 16:00:09 28/07/2026 |
| 179 |  Uniswap v3 (Base) |
WETH/ZRO | $1,882.09 | $5,891.51 | 15:59:05 28/07/2026 |
| 180 |  Camelot v3 |
ZRO/WETH | $0.8816 | $5,449.20 | 15:54:44 28/07/2026 |
| 181 |  TRIV |
ZRO/IDR | $0.8801 | $5,286.86 | 16:00:12 28/07/2026 |
| 182 | TRIV |
ZRO/USDT | $0.8770 | $5,286.83 | 16:00:12 28/07/2026 |
| 183 |  Binance TH |
ZRO/USDT | $0.8780 | $4,548.43 | 15:57:07 28/07/2026 |
| 184 |  Binibit |
ZRO/USDT | $0.8776 | $4,170.30 | 16:00:09 28/07/2026 |
| 185 |  Pancakeswap v3 (Base) |
WETH/ZRO | $1,872.83 | $3,175.35 | 15:55:31 28/07/2026 |
| 186 |  Crypto.com Exchange |
ZRO/USD | $0.8665 | $3,170.70 | 15:57:07 28/07/2026 |
| 187 | OKX |
ZRO/TRY | $0.8805 | $2,469.89 | 15:56:24 28/07/2026 |
| 188 | Backpack Exchange |
ZRO/USDC | $0.8683 | $2,360.45 | 15:57:09 28/07/2026 |
| 189 | Bitlo |
ZRO/USDT | $0.8800 | $2,297.14 | 16:00:09 28/07/2026 |
| 190 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $0.8801 | $2,191.62 | 15:54:37 28/07/2026 |
| 191 | Uniswap v3 (Base) |
ZRO/USDC | $0.8814 | $1,937.60 | 15:54:39 28/07/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $0.8817 | $1,874.30 | 15:54:44 28/07/2026 |
| 193 |  Uniswap v4 (Base) |
ETH/ZRO | $1,881.84 | $1,824.31 | 15:57:41 28/07/2026 |
| 194 |  CoinDCX |
ZRO/INR | $0.9306 | $1,609.94 | 16:00:11 28/07/2026 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.07332 | $1,599.06 | 15:54:24 28/07/2026 |
| 196 | Uniswap v4 (Base) |
ZRO/USDC | $0.8793 | $1,572.64 | 15:50:53 28/07/2026 |
| 197 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $0.8800 | $1,558.97 | 15:54:45 28/07/2026 |
| 198 |  Bybit EU |
ZRO/USDC | $0.8708 | $1,534.57 | 16:00:09 28/07/2026 |
| 199 |  Coinone |
ZRO/KRW | $0.8731 | $1,440.58 | 15:59:53 28/07/2026 |
| 200 | Crypto.com Exchange |
ZRO/USD | $0.8673 | $1,380.03 | 14:48:18 28/07/2026 |
| 201 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $0.8804 | $1,311.74 | 14:17:25 28/07/2026 |
| 202 |  Flipster |
ZRO/USDT | $0.8675 | $1,198.46 | 16:00:16 28/07/2026 |
| 203 | BITmarkets |
ZRO/IDR | $0.8754 | $1,053.05 | 16:00:08 28/07/2026 |
| 204 | HTX |
ZRO/USDT | $0.8736 | $828.79 | 15:59:25 28/07/2026 |
| 205 |  CRMClick |
ZRO/USDT | $0.8736 | $828.77 | 15:57:10 28/07/2026 |
| 206 |  VALR |
ZRO/USDT | $0.8680 | $728.47 | 16:00:08 28/07/2026 |
| 207 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $0.8807 | $653.93 | 15:48:37 28/07/2026 |
| 208 |  Foxbit |
ZRO/BRL | $0.8720 | $651.61 | 16:00:10 28/07/2026 |
| 209 | Crypto.com Exchange |
ZRO/USDT | $0.8745 | $645.37 | 15:57:07 28/07/2026 |
| 210 |  Indodax |
ZRO/IDR | $0.8651 | $600.92 | 15:59:23 28/07/2026 |
| 211 | Uniswap v3 (Base) |
WETH/ZRO | $1,873.51 | $498.13 | 14:17:27 28/07/2026 |
| 212 |  CEX.IO |
ZRO/USD | $0.8808 | $445.76 | 15:57:10 28/07/2026 |
| 213 | CoinDCX |
ZRO/USDT | $0.8770 | $445.74 | 16:00:11 28/07/2026 |
| 214 |  Ramses v2 |
ZRO/WETH | $0.8767 | $302.21 | 15:53:05 28/07/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/ZRO | $1,886.02 | $299.73 | 14:17:17 28/07/2026 |
| 216 | Uniswap v4 (Base) |
ETH/ZRO | $1,873.49 | $177.27 | 14:18:27 28/07/2026 |
| 217 |  Bitkub |
ZRO/THB | $0.9900 | $154.09 | 15:57:10 28/07/2026 |
| 218 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $0.8747 | $150.45 | 15:50:07 28/07/2026 |
| 219 |  WOO X |
ZRO/USDT | $0.8797 | $100.08 | 15:54:18 28/07/2026 |
| 220 | Bitstamp by Robinhood |
ZRO/EUR | $0.8717 | $59.41 | 15:59:53 28/07/2026 |
| 221 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $0.8734 | $49.21 | 15:53:17 28/07/2026 |
| 222 | CEX.IO |
ZRO/USDT | $0.8793 | $32.94 | 15:57:10 28/07/2026 |
| 223 | CEX.IO |
ZRO/USDC | $0.8796 | $23.93 | 15:57:10 28/07/2026 |
| 224 |  dYdX v4 |
ZRO/USD | $0.9357 | $10.29 | 16:04:18 28/07/2026 |
| 225 |  Aerodrome Finance |
ZRO/AERO | $0.8777 | $5.71 | 09:58:15 28/07/2026 |
| 226 | Uniswap v4 (Base) |
ZRO/USDC | $0.8774 | $5.48 | 14:10:21 28/07/2026 |
| 227 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $0.8731 | $4.61 | 08:47:44 28/07/2026 |
| 228 |  Poloniex |
ZRO/USDT | $0.7641 | $0 | 15:59:23 28/07/2026 |
| 229 |  HitBTC |
ZRO/USDT | $0.8405 | $0 | 15:57:08 28/07/2026 |
| 230 |  Korbit |
ZRO/KRW | $0.9174 | $0 | 15:57:07 28/07/2026 |
| 231 | Upbit |
ZRO/BTC | $0.7845 | $0 | 15:56:54 28/07/2026 |
| 232 | Upbit |
ZRO/USDT | $1.44 | $0 | 15:56:54 28/07/2026 |
| 233 |  ZebPay |
ZRO/INR | $0.9513 | $0 | 16:00:10 28/07/2026 |
| 234 | Tokocrypto |
ZRO/USDC | $0.8779 | $0 | 15:57:08 28/07/2026 |
| 235 |  Giottus |
ZRO/INR | $1.58 | $0 | 15:42:09 28/07/2026 |
| 236 | Giottus |
ZRO/USDT | $0.8741 | $0 | 15:42:09 28/07/2026 |
| 237 | WOO X |
ZRO/USDT | $0.8790 | $0 | 15:57:08 28/07/2026 |
| 238 |  Aevo |
ZRO/USD | $0.8738 | $0 | 16:03:16 28/07/2026 |
| 239 |  ADEN |
ZRO/USDC | $0.8814 | $0 | 16:03:54 28/07/2026 |
| 240 | ADEN |
ZRO/USDT | $0.8769 | $0 | 16:03:54 28/07/2026 |
| 241 |  Gate US |
ZRO/USDT | $0.8780 | $0 | 16:00:08 28/07/2026 |
| 242 |  Fillx |
ZRO/USDC | $0.8815 | $0 | 16:03:16 28/07/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 28/07/2026, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,356,852 với tỷ giá $0.8797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.