Thị trường LayerZero (ZRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ZRO/USDT | $0.9511 | $180,693,623 | 14:57:17 08/07/2026 |
| 2 |  KTX |
ZRO/USDT | $0.9514 | $62,731,531 | 15:00:15 08/07/2026 |
| 3 |  Binance |
ZRO/USDT | $0.9505 | $11,961,899 | 14:54:16 08/07/2026 |
| 4 |  AEGET |
ZRO/USDT | $0.9515 | $11,088,946 | 14:57:18 08/07/2026 |
| 5 |  AscendEX |
ZRO/USDT | $0.9780 | $9,340,911 | 21:33:16 07/07/2026 |
| 6 |  OrangeX |
ZRO/USDT | $0.9514 | $8,958,602 | 14:57:15 08/07/2026 |
| 7 |  WhiteBIT |
ZRO/USDT | $0.9523 | $7,914,759 | 14:57:15 08/07/2026 |
| 8 |  BingX |
ZRO/USDT | $0.9516 | $7,570,438 | 14:57:17 08/07/2026 |
| 9 |  WOO X Pro |
ZRO/USDT | $0.9515 | $6,508,274 | 15:00:16 08/07/2026 |
| 10 |  LBank |
ZRO/USDT | $0.9518 | $6,440,705 | 14:57:16 08/07/2026 |
| 11 |  BTCC |
ZRO/USDT | $0.9529 | $6,275,685 | 14:57:16 08/07/2026 |
| 12 |  IBIT Global |
ZRO/USDT | $0.9512 | $5,975,397 | 14:57:17 08/07/2026 |
| 13 |  Ju.com |
ZRO/USDT | $0.9514 | $5,868,464 | 15:00:16 08/07/2026 |
| 14 |  Bybit |
ZRO/USDT | $0.9502 | $5,213,166 | 14:54:16 08/07/2026 |
| 15 |  Deepcoin |
ZRO/USDT | $0.9513 | $4,856,574 | 14:57:15 08/07/2026 |
| 16 |  Hyperliquid |
ZRO/USDC | $0.9525 | $4,670,930 | 14:57:26 08/07/2026 |
| 17 |  4E |
ZRO/USDT | $0.9515 | $4,202,469 | 14:57:15 08/07/2026 |
| 18 |  Batonex |
ZRO/USDT | $0.9516 | $4,155,994 | 15:00:16 08/07/2026 |
| 19 |  Hibt |
ZRO/USDT | $0.9520 | $3,737,046 | 14:54:20 08/07/2026 |
| 20 |  BiKing |
ZRO/USDT | $0.9517 | $3,662,552 | 15:00:17 08/07/2026 |
| 21 |  Ourbit |
ZRO/USDT | $0.9516 | $3,390,813 | 14:57:17 08/07/2026 |
| 22 | Binance |
ZRO/USDT | $0.9533 | $2,594,261 | 14:56:42 08/07/2026 |
| 23 |  XT.COM |
ZRO/USDT | $0.9504 | $2,470,894 | 14:57:41 08/07/2026 |
| 24 |  FameEX |
ZRO/USDT | $0.9506 | $2,302,457 | 14:54:18 08/07/2026 |
| 25 |  Biconomy.com |
ZRO/USDT | $0.9503 | $2,269,867 | 14:57:15 08/07/2026 |
| 26 |  Hotcoin |
ZRO/USDT | $0.9515 | $2,210,681 | 14:57:18 08/07/2026 |
| 27 |  Aivora Exchange |
ZRO/USDT | $2.16 | $2,057,134 | 15:00:17 08/07/2026 |
| 28 |  Coinlocally |
ZRO/USDT | $0.9517 | $1,844,655 | 15:00:17 08/07/2026 |
| 29 |  Azbit |
ZRO/USDT | $0.9503 | $1,823,430 | 14:57:11 08/07/2026 |
| 30 |  Toobit |
ZRO/USDT | $0.9510 | $1,794,411 | 14:57:17 08/07/2026 |
| 31 |  BlockFin |
ZRO/USDT | $0.9503 | $1,787,913 | 14:57:16 08/07/2026 |
| 32 |  CoinW |
ZRO/USDT | $0.9514 | $1,725,926 | 14:57:28 08/07/2026 |
| 33 | BlockFin |
ZRO/USDT | $0.9513 | $1,709,806 | 14:57:07 08/07/2026 |
| 34 |  Zoomex |
ZRO/USDT | $0.9513 | $1,564,501 | 14:57:23 08/07/2026 |
| 35 | WhiteBIT |
ZRO/USDT | $0.9523 | $1,483,995 | 14:57:07 08/07/2026 |
| 36 |  GroveX |
ZRO/USDT | $0.9522 | $1,453,977 | 15:00:09 08/07/2026 |
| 37 | Bybit |
ZRO/USDT | $0.9528 | $1,377,161 | 14:54:10 08/07/2026 |
| 38 | BTCC |
ZRO/USDT | $0.9523 | $1,297,475 | 14:57:12 08/07/2026 |
| 39 |  Bitbaby |
ZRO/USDT | $0.9511 | $1,279,087 | 15:00:15 08/07/2026 |
| 40 |  Cofinex |
ZRO/USDT | $0.9521 | $1,277,447 | 15:00:35 08/07/2026 |
| 41 |  Bitget |
ZRO/USDT | $0.9510 | $1,272,122 | 14:54:16 08/07/2026 |
| 42 |  BitDelta |
ZRO/USDT | $0.9534 | $1,238,422 | 15:00:08 08/07/2026 |
| 43 | Hibt |
ZRO/USDT | $0.9512 | $1,049,207 | 14:54:20 08/07/2026 |
| 44 | Binance |
ZRO/USDC | $0.9519 | $1,048,580 | 14:56:42 08/07/2026 |
| 45 |  BloFin |
ZRO/USDT | $0.9513 | $1,024,771 | 14:57:07 08/07/2026 |
| 46 |  YUBIT |
ZRO/USDT | $0.9533 | $995,421 | 14:57:07 08/07/2026 |
| 47 |  Websea |
ZRO/USDT | $0.9543 | $984,079 | 14:57:14 08/07/2026 |
| 48 |  Phemex |
ZRO/USDT | $0.9516 | $935,852 | 14:57:17 08/07/2026 |
| 49 |  Bitcastle |
ZRO/USDT | $0.9515 | $929,132 | 15:00:18 08/07/2026 |
| 50 | BiKing |
ZRO/USDT | $0.9541 | $900,422 | 15:00:12 08/07/2026 |
| 51 |  OKX |
ZRO/USDT | $0.9525 | $897,401 | 14:56:24 08/07/2026 |
| 52 |  Backpack Exchange |
ZRO/USDC | $0.9528 | $888,915 | 14:57:15 08/07/2026 |
| 53 |  EagleX |
ZRO/USDT | $0.8720 | $801,503 | 03:57:08 03/07/2026 |
| 54 |  WEEX |
ZRO/USDC | $0.9529 | $792,697 | 14:57:08 08/07/2026 |
| 55 |  KuCoin |
ZRO/USDT | $0.9541 | $781,123 | 14:49:54 08/07/2026 |
| 56 |  Bitunix |
ZRO/USDT | $0.9508 | $686,159 | 14:54:16 08/07/2026 |
| 57 |  Aerodrome Slipstream 3 |
WETH/ZRO | $1,750.42 | $682,109 | 14:58:03 08/07/2026 |
| 58 |  BitMart |
ZRO/USDT | $0.9533 | $680,900 | 14:57:11 08/07/2026 |
| 59 |  MEXC |
ZRO/USDT | $0.9519 | $670,736 | 14:57:16 08/07/2026 |
| 60 | Phemex |
ZRO/USDT | $0.9533 | $668,362 | 14:57:09 08/07/2026 |
| 61 | Deepcoin |
ZRO/USDT | $0.9528 | $664,147 | 14:57:11 08/07/2026 |
| 62 | XT.COM |
ZRO/USDT | $0.9533 | $649,022 | 14:57:12 08/07/2026 |
| 63 |  Bitbase |
ZRO/USDT | $0.9600 | $640,324 | 14:21:19 08/07/2026 |
| 64 |  ApeX Omni |
ZRO/USDT | $0.9502 | $622,376 | 15:03:16 08/07/2026 |
| 65 | LBank |
ZRO/USDT | $0.9503 | $603,839 | 14:57:12 08/07/2026 |
| 66 | MEXC |
ZRO/USDT | $0.9526 | $583,548 | 14:51:09 08/07/2026 |
| 67 |  Gate |
ZRO/USDT | $0.9525 | $556,020 | 14:56:24 08/07/2026 |
| 68 |  Upbit |
ZRO/KRW | $0.9452 | $547,389 | 14:56:53 08/07/2026 |
| 69 |  P2B |
ZRO/USDT | $0.9533 | $541,974 | 14:57:12 08/07/2026 |
| 70 | Gate |
ZRO/USDT | $0.9502 | $531,148 | 14:54:19 08/07/2026 |
| 71 |  EVEDEX |
ZRO/USD | $0.9546 | $514,731 | 15:03:16 08/07/2026 |
| 72 | Ourbit |
ZRO/USDT | $0.9533 | $503,224 | 14:57:10 08/07/2026 |
| 73 |  Lighter |
ZRO/USDC | $0.9542 | $501,257 | 15:00:15 08/07/2026 |
| 74 | Hotcoin |
ZRO/USDT | $0.9532 | $475,450 | 14:54:01 08/07/2026 |
| 75 |  EasiCoin |
ZRO/USDT | $0.9517 | $469,037 | 15:00:16 08/07/2026 |
| 76 | EagleX |
ZRO/USDT | $0.8838 | $466,876 | 07:00:19 03/07/2026 |
| 77 | WEEX |
ZRO/USDT | $0.9533 | $449,059 | 14:57:08 08/07/2026 |
| 78 | YUBIT |
ZRO/USDT | $0.9511 | $446,015 | 14:57:15 08/07/2026 |
| 79 | KuCoin |
ZRO/USDT | $0.9498 | $416,413 | 14:54:19 08/07/2026 |
| 80 | WhiteBIT |
ZRO/USDC | $0.9549 | $415,703 | 14:57:07 08/07/2026 |
| 81 | Zoomex |
ZRO/USDT | $0.9528 | $413,235 | 14:54:17 08/07/2026 |
| 82 | IBIT Global |
ZRO/USDT | $0.9532 | $371,378 | 15:00:07 08/07/2026 |
| 83 |  SuperEx |
ZRO/USDT | $0.9512 | $367,027 | 15:00:08 08/07/2026 |
| 84 |  Bitrue |
ZRO/USDT | $0.9513 | $357,528 | 14:57:17 08/07/2026 |
| 85 |  KCEX |
ZRO/USDT | $0.9518 | $341,660 | 14:57:15 08/07/2026 |
| 86 | Toobit |
ZRO/USDT | $0.9543 | $339,605 | 14:57:07 08/07/2026 |
| 87 |  Coinbase Exchange |
ZRO/USD | $0.9520 | $333,668 | 14:56:29 08/07/2026 |
| 88 | Bitget |
ZRO/USDT | $0.9522 | $327,006 | 14:54:09 08/07/2026 |
| 89 |  BitradeX |
ZRO/USDT | $0.9533 | $319,572 | 14:57:07 08/07/2026 |
| 90 |  PointPay |
ZRO/USDT | $0.9528 | $274,726 | 14:57:07 08/07/2026 |
| 91 | Biconomy.com |
ZRO/USDC | $0.9529 | $251,695 | 14:57:12 08/07/2026 |
| 92 | Biconomy.com |
ZRO/USDT | $0.9533 | $243,172 | 14:57:12 08/07/2026 |
| 93 | CoinW |
ZRO/USDT | $0.9523 | $227,256 | 14:57:07 08/07/2026 |
| 94 | Bitbase |
ZRO/USDT | $0.9592 | $226,965 | 14:12:08 08/07/2026 |
| 95 | P2B |
ZRO/USDC | $0.9518 | $214,291 | 14:57:12 08/07/2026 |
| 96 |  ASTX |
ZRO/USDT | $0.9522 | $211,972 | 15:00:08 08/07/2026 |
| 97 |  Paribu |
ZRO/TRY | $0.9525 | $196,466 | 15:02:53 08/07/2026 |
| 98 | Aivora Exchange |
ZRO/USDT | $2.07 | $196,330 | 15:00:08 08/07/2026 |
| 99 | Binance |
ZRO/TRY | $0.9540 | $180,625 | 14:56:42 08/07/2026 |
| 100 |  UZX |
ZRO/USDT | $0.9512 | $176,460 | 14:57:15 08/07/2026 |
| 101 | BloFin |
ZRO/USDT | $0.9503 | $176,362 | 14:57:16 08/07/2026 |
| 102 |  x.me Exchange |
ZRO/USDT | $0.9542 | $176,257 | 15:00:11 08/07/2026 |
| 103 | Coinlocally |
ZRO/USDT | $0.9542 | $167,029 | 15:00:07 08/07/2026 |
| 104 |  Tapbit |
ZRO/USDT | $0.9523 | $163,894 | 14:57:07 08/07/2026 |
| 105 | Bybit |
ZRO/USDC | $0.9512 | $161,813 | 14:54:10 08/07/2026 |
| 106 |  YEX |
ZRO/USDT | $0.9492 | $153,750 | 15:00:12 08/07/2026 |
| 107 | BingX |
ZRO/USDT | $0.9542 | $141,344 | 14:51:07 08/07/2026 |
| 108 | AscendEX |
ZRO/USDT | $0.9732 | $140,891 | 21:33:15 07/07/2026 |
| 109 | Bitunix |
ZRO/USDT | $0.9533 | $137,575 | 14:57:09 08/07/2026 |
| 110 |  AlphaX |
ZRO/USDT | $0.9517 | $126,724 | 15:00:19 08/07/2026 |
| 111 |  Kraken |
ZRO/USD | $0.9520 | $125,869 | 14:59:23 08/07/2026 |
| 112 |  BYDFi |
ZRO/USDT | $0.9504 | $117,155 | 15:00:16 08/07/2026 |
| 113 | EasiCoin |
ZRO/USDT | $0.9574 | $102,089 | 09:54:08 08/07/2026 |
| 114 |  BITmarkets |
ZRO/USD | $0.9550 | $99,983.03 | 15:00:12 08/07/2026 |
| 115 |  B2Z Exchange |
ZRO/USD | $0.9550 | $99,884.73 | 15:00:07 08/07/2026 |
| 116 |  Extended |
ZRO/USD | $0.9579 | $95,733.17 | 15:03:16 08/07/2026 |
| 117 |  Binance TR |
ZRO/TRY | $0.9540 | $93,304.28 | 14:57:13 08/07/2026 |
| 118 |  BtcTurk | Kripto |
ZRO/TRY | $0.9561 | $92,923.93 | 14:59:23 08/07/2026 |
| 119 | BITmarkets |
ZRO/USDT | $0.9532 | $91,960.81 | 15:00:12 08/07/2026 |
| 120 | B2Z Exchange |
ZRO/USDT | $0.9532 | $91,870.40 | 15:00:07 08/07/2026 |
| 121 |  BTSE |
ZRO/USDT | $0.9543 | $91,707.26 | 14:57:10 08/07/2026 |
| 122 |  CoinTR |
ZRO/TRY | $0.9582 | $84,487.18 | 14:48:08 08/07/2026 |
| 123 |  Bithumb |
ZRO/KRW | $0.9371 | $83,706.30 | 14:59:53 08/07/2026 |
| 124 |  BitKan |
ZRO/USDT | $0.9519 | $82,369.66 | 15:00:07 08/07/2026 |
| 125 | KCEX |
ZRO/USDT | $0.9532 | $81,189.24 | 14:54:12 08/07/2026 |
| 126 |  Bitfinex |
ZRO/USD | $0.9536 | $78,495.92 | 14:59:53 08/07/2026 |
| 127 |  HTX |
ZRO/USDT | $0.9514 | $76,093.03 | 14:39:17 08/07/2026 |
| 128 |  LeveX |
ZRO/USDT | $0.9513 | $75,617.22 | 15:00:15 08/07/2026 |
| 129 |  DigiFinex |
ZRO/USDT | $0.9532 | $73,717.02 | 15:00:08 08/07/2026 |
| 130 |  Bitstamp by Robinhood |
ZRO/USD | $0.9505 | $72,381.70 | 14:59:23 08/07/2026 |
| 131 | Bitrue |
ZRO/USDT | $0.9543 | $72,007.86 | 14:57:07 08/07/2026 |
| 132 |  Pionex |
ZRO/USDT | $0.9515 | $70,331.42 | 14:57:16 08/07/2026 |
| 133 |  Bitvavo |
ZRO/EUR | $0.9532 | $66,858.98 | 14:57:08 08/07/2026 |
| 134 | CoinUp.io |
ZRO/USDT | $0.9533 | $61,315.79 | 14:57:08 08/07/2026 |
| 135 | CoinTR |
ZRO/USDT | $0.9522 | $60,290.24 | 15:00:08 08/07/2026 |
| 136 |  BVOX |
ZRO/USDT | $0.9523 | $56,691.37 | 14:57:07 08/07/2026 |
| 137 | MEXC |
ZRO/USDC | $0.9520 | $55,085.63 | 14:51:09 08/07/2026 |
| 138 | BtcTurk | Kripto |
ZRO/USDT | $0.9543 | $53,994.42 | 14:59:23 08/07/2026 |
| 139 | Cofinex |
ZRO/USDT | $0.9532 | $52,904.67 | 15:00:37 08/07/2026 |
| 140 |  Bit2Me |
ZRO/EUR | $0.9541 | $52,342.95 | 15:00:12 08/07/2026 |
| 141 | Kraken |
ZRO/EUR | $0.9531 | $52,095.29 | 14:56:24 08/07/2026 |
| 142 |  Aerodrome SlipStream |
ZRO/ZEN | $0.9523 | $51,957.91 | 14:50:47 08/07/2026 |
| 143 | Binance |
ZRO/FDUSD | $0.9521 | $47,021.89 | 14:56:42 08/07/2026 |
| 144 | Bitcastle |
ZRO/USDT | $0.9522 | $46,822.53 | 15:00:13 08/07/2026 |
| 145 |  idax exchange |
ZRO/USDT | $0.9532 | $45,723.29 | 15:00:11 08/07/2026 |
| 146 | BYDFi |
ZRO/USDT | $0.9532 | $45,137.97 | 15:00:10 08/07/2026 |
| 147 |  Koinbay |
ZRO/USDT | $0.9532 | $44,871.33 | 15:00:08 08/07/2026 |
| 148 | PointPay |
ZRO/USDC | $0.9524 | $40,294.87 | 14:57:07 08/07/2026 |
| 149 | OKX |
ZRO/USDC | $0.9565 | $36,034.00 | 14:56:24 08/07/2026 |
| 150 |  Aster |
ZRO/USDT | $0.9549 | $35,774.21 | 14:54:15 08/07/2026 |
| 151 | Bitfinex |
ZRO/USDT | $0.9530 | $34,079.93 | 14:59:23 08/07/2026 |
| 152 |  Niza.io |
ZRO/USD | $0.9520 | $31,975.26 | 15:00:10 08/07/2026 |
| 153 |  XBO.com |
ZRO/USDT | $0.9525 | $31,562.91 | 15:00:10 08/07/2026 |
| 154 |  Uniswap v3 (Ethereum) |
ZRO/WETH | $0.9540 | $30,380.79 | 14:58:11 08/07/2026 |
| 155 |  ZKE |
ZRO/USDT | $0.9532 | $27,433.14 | 15:00:09 08/07/2026 |
| 156 |  KoinBX |
ZRO/USDT | $0.9522 | $24,544.26 | 15:00:11 08/07/2026 |
| 157 |  Blynex |
ZRO/USDT | $0.9527 | $23,603.65 | 15:00:09 08/07/2026 |
| 158 | OKX |
ZRO/USD | $0.9555 | $22,654.09 | 14:56:24 08/07/2026 |
| 159 | Backpack Exchange |
ZRO/USDC | $0.9560 | $20,271.34 | 14:57:07 08/07/2026 |
| 160 |  ADEN |
ZRO/USDT | $0.9542 | $19,871.21 | 15:03:52 08/07/2026 |
| 161 |  MGBX |
ZRO/USDT | $0.9533 | $19,857.02 | 14:57:08 08/07/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
ZRO/WETH | $0.9507 | $19,768.55 | 14:52:25 08/07/2026 |
| 163 |  Tothemoon |
ZRO/USDT | $0.9525 | $19,140.04 | 15:00:16 08/07/2026 |
| 164 |  Coinbase International Exchange |
ZRO/USDC | $0.9620 | $19,079.90 | 15:03:16 08/07/2026 |
| 165 |  Pacifica |
ZRO/USD | $0.9555 | $18,104.85 | 15:03:15 08/07/2026 |
| 166 | KoinBX |
ZRO/INR | $0.9971 | $16,954.48 | 15:00:11 08/07/2026 |
| 167 | LeveX |
ZRO/USDT | $0.9542 | $15,577.92 | 14:51:11 08/07/2026 |
| 168 |  CoinEx |
ZRO/USDT | $0.9527 | $13,920.02 | 14:59:53 08/07/2026 |
| 169 | Niza.io |
ZRO/EUR | $0.9541 | $13,332.45 | 15:00:10 08/07/2026 |
| 170 |  SushiSwap v3 (Base) |
WETH/ZRO | $1,753.39 | $11,558.01 | 14:59:05 08/07/2026 |
| 171 | OKX |
ZRO/EUR | $0.9540 | $11,469.66 | 14:56:24 08/07/2026 |
| 172 |  Kanga Exchange |
ZRO/USDC | $0.9529 | $10,803.97 | 14:57:07 08/07/2026 |
| 173 | Kanga Exchange |
ZRO/USDT | $0.9537 | $10,105.61 | 14:57:07 08/07/2026 |
| 174 |  Uniswap v4 (Arbitrum) |
ETH/ZRO | $1,752.72 | $10,015.12 | 14:49:45 08/07/2026 |
| 175 | BITmarkets |
ZRO/USDC | $0.9538 | $8,728.61 | 15:00:12 08/07/2026 |
| 176 | B2Z Exchange |
ZRO/USDC | $0.9534 | $8,723.60 | 15:00:07 08/07/2026 |
| 177 |  PrimeXBT |
ZRO/USDT | $0.9540 | $8,663.82 | 15:03:16 08/07/2026 |
| 178 |  Uniswap v3 (Optimism) |
ZRO/USDT | $0.9514 | $8,140.65 | 14:52:27 08/07/2026 |
| 179 | Aerodrome SlipStream |
WETH/ZRO | $1,754.25 | $6,642.02 | 14:49:43 08/07/2026 |
| 180 |  Crypto.com Exchange |
ZRO/USD | $0.9619 | $5,843.68 | 12:15:21 08/07/2026 |
| 181 |  PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $0.9523 | $5,715.86 | 14:59:03 08/07/2026 |
| 182 | OrangeX |
ZRO/USDT | $0.9519 | $4,249.44 | 14:57:11 08/07/2026 |
| 183 |  Uniswap v3 (Base) |
WETH/ZRO | $1,754.11 | $3,192.23 | 14:49:43 08/07/2026 |
| 184 |  LATOKEN |
ZRO/USDT | $0.9553 | $2,930.89 | 14:57:10 08/07/2026 |
| 185 |  Camelot v3 |
ZRO/WETH | $0.9499 | $2,828.99 | 14:49:43 08/07/2026 |
| 186 |  Paradex |
ZRO/USD | $1.01 | $2,504.87 | 14:06:15 08/07/2026 |
| 187 |  Bitlo |
ZRO/USDT | $0.9552 | $2,363.89 | 15:00:09 08/07/2026 |
| 188 | Crypto.com Exchange |
ZRO/USD | $0.9539 | $2,230.66 | 14:51:10 08/07/2026 |
| 189 |  TRIV |
ZRO/IDR | $0.9560 | $2,161.53 | 15:00:15 08/07/2026 |
| 190 | TRIV |
ZRO/USDT | $0.9532 | $2,161.53 | 15:00:15 08/07/2026 |
| 191 | Uniswap v3 (Arbitrum) |
ZRO/USDC | $0.9518 | $1,694.73 | 14:52:25 08/07/2026 |
| 192 | Uniswap v3 (Optimism) |
WETH/ZRO | $1,754.96 | $1,686.28 | 14:58:37 08/07/2026 |
| 193 |  Pancakeswap v3 (Base) |
WETH/ZRO | $1,757.13 | $1,630.10 | 14:50:27 08/07/2026 |
| 194 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $0.9506 | $1,526.08 | 14:49:45 08/07/2026 |
| 195 | Uniswap v3 (Base) |
ZRO/USDC | $0.9499 | $1,479.93 | 14:52:27 08/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ZRO/WBNB | $0.9518 | $1,421.92 | 14:49:43 08/07/2026 |
| 197 |  Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.07604 | $1,222.20 | 14:51:46 08/07/2026 |
| 198 |  Uniswap v4 (Base) |
ETH/ZRO | $1,754.35 | $1,210.76 | 14:49:45 08/07/2026 |
| 199 | OKX |
ZRO/TRY | $0.9791 | $1,194.03 | 14:56:24 08/07/2026 |
| 200 | Uniswap v4 (Base) |
ZRO/USDC | $0.9511 | $1,192.08 | 14:52:15 08/07/2026 |
| 201 |  MemeMax |
ZRO/USDC | $0.9552 | $1,189.42 | 15:03:15 08/07/2026 |
| 202 |  Orderly |
ZRO/USDC | $0.9574 | $1,189.25 | 15:03:15 08/07/2026 |
| 203 | Crypto.com Exchange |
ZRO/USDT | $0.9581 | $1,063.40 | 14:42:09 08/07/2026 |
| 204 |  WOO X |
ZRO/USDT | $0.9520 | $998.86 | 15:00:15 08/07/2026 |
| 205 |  Sushiswap v3 (Arbitrum) |
ZRO/WETH | $0.9531 | $911.21 | 14:49:45 08/07/2026 |
| 206 |  Bitkub |
ZRO/THB | $0.9557 | $754.37 | 14:57:11 08/07/2026 |
| 207 |  Foxbit |
ZRO/BRL | $0.9870 | $726.54 | 14:57:09 08/07/2026 |
| 208 | Uniswap v3 (Base) |
WETH/ZRO | $1,754.65 | $712.03 | 14:52:27 08/07/2026 |
| 209 |  Flipster |
ZRO/USDT | $0.9524 | $635.11 | 14:57:15 08/07/2026 |
| 210 |  Bybit EU |
ZRO/USDC | $0.9769 | $624.02 | 14:48:09 08/07/2026 |
| 211 |  SquadSwap Dynamo v2 |
ZRO/WBNB | $0.9577 | $612.42 | 14:49:41 08/07/2026 |
| 212 |  Ramses v2 |
ZRO/WETH | $0.9528 | $590.17 | 14:49:45 08/07/2026 |
| 213 |  CoinDCX |
ZRO/INR | $0.9874 | $445.92 | 14:54:07 08/07/2026 |
| 214 | Uniswap v3 (Arbitrum) |
ZRO/USDT | $0.9498 | $417.60 | 14:49:43 08/07/2026 |
| 215 |  Indodax |
ZRO/IDR | $0.9502 | $416.31 | 15:02:31 08/07/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/ZRO | $1,754.10 | $396.54 | 14:49:45 08/07/2026 |
| 217 |  Binance TH |
ZRO/USDT | $0.9533 | $276.96 | 14:57:10 08/07/2026 |
| 218 | Bitlo |
ZRO/TRY | $0.9698 | $247.02 | 15:00:09 08/07/2026 |
| 219 | CoinDCX |
ZRO/USDT | $0.9522 | $241.84 | 14:54:07 08/07/2026 |
| 220 |  CEX.IO |
ZRO/USD | $0.9539 | $221.19 | 15:00:09 08/07/2026 |
| 221 |  Aevo |
ZRO/USD | $0.9551 | $209.19 | 15:03:16 08/07/2026 |
| 222 | Uniswap v4 (Base) |
ETH/ZRO | $1,750.01 | $155.90 | 14:49:45 08/07/2026 |
| 223 | Upbit |
ZRO/BTC | $0.9512 | $140.63 | 14:56:53 08/07/2026 |
| 224 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $0.9591 | $128.39 | 14:12:22 08/07/2026 |
| 225 |  CRMClick |
ZRO/USDT | $0.9585 | $117.28 | 14:57:10 08/07/2026 |
| 226 | HTX |
ZRO/USDT | $0.9584 | $117.28 | 14:59:55 08/07/2026 |
| 227 |  dYdX v4 |
ZRO/USD | $0.9603 | $105.16 | 15:01:29 08/07/2026 |
| 228 |  VALR |
ZRO/USDT | $0.9692 | $100.24 | 15:00:07 08/07/2026 |
| 229 | CEX.IO |
ZRO/USDT | $0.9536 | $59.82 | 15:00:09 08/07/2026 |
| 230 | Bitstamp by Robinhood |
ZRO/EUR | $0.9941 | $51.38 | 14:59:23 08/07/2026 |
| 231 | CEX.IO |
ZRO/USDC | $0.9536 | $34.63 | 15:00:09 08/07/2026 |
| 232 |  HitBTC |
ZRO/USDT | $0.9906 | $25.82 | 15:00:09 08/07/2026 |
| 233 | Uniswap v4 (Base) |
ZRO/USDC | $0.9564 | $14.98 | 14:26:47 08/07/2026 |
| 234 |  Tokocrypto |
ZRO/USDT | $0.9533 | $9.96 | 14:57:08 08/07/2026 |
| 235 |  Uniswap v3 (Avalanche) |
ZRO/WAVAX | $0.9759 | $8.47 | 13:04:40 08/07/2026 |
| 236 |  Aerodrome Finance |
ZRO/AERO | $0.9514 | $5.31 | 14:43:59 08/07/2026 |
| 237 |  EXMO.ME |
ZRO/USDT | $0.9592 | $4.68 | 15:00:10 08/07/2026 |
| 238 |  EXMO |
ZRO/USDT | $0.9592 | $4.68 | 15:00:10 08/07/2026 |
| 239 | Uniswap v4 (Arbitrum) |
ZRO/USDC | $0.9656 | $0.6925 | 11:32:57 08/07/2026 |
| 240 |  Poloniex |
ZRO/USDT | $0.6105 | $0 | 14:59:53 08/07/2026 |
| 241 |  Coinone |
ZRO/KRW | $1.05 | $0 | 14:57:24 08/07/2026 |
| 242 |  Korbit |
ZRO/KRW | $0.8194 | $0 | 14:57:10 08/07/2026 |
| 243 | Upbit |
ZRO/USDT | $0.7843 | $0 | 14:56:53 08/07/2026 |
| 244 |  ZebPay |
ZRO/INR | $1.02 | $0 | 15:00:11 08/07/2026 |
| 245 | Tokocrypto |
ZRO/USDC | $0.9529 | $0 | 14:57:08 08/07/2026 |
| 246 |  Giottus |
ZRO/INR | $1.59 | $0 | 15:00:12 08/07/2026 |
| 247 | Giottus |
ZRO/USDT | $0.9532 | $0 | 15:00:12 08/07/2026 |
| 248 | WOO X |
ZRO/USDT | $0.9522 | $0 | 15:00:10 08/07/2026 |
| 249 | ADEN |
ZRO/USDC | $0.9573 | $0 | 15:03:52 08/07/2026 |
| 250 |  Gate US |
ZRO/USDT | $0.9538 | $0 | 15:00:11 08/07/2026 |
| 251 |  Fillx |
ZRO/USDC | $0.9575 | $0 | 15:03:16 08/07/2026 |
Thông tin thị trường giao dịch LayerZero (ZRO)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch ZRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 08/07/2026, cặp giao dịch ZRO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,693,623 với tỷ giá $0.9511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRO.
Cặp: Tên cặp giao dịch ZRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.