Vốn hóa: $4,123,070,784,844 Khối lượng (24h): $204,191,903,132 Tiền ảo: 36,088 Sàn giao dịch: 850 Thị phần: BTC: 56.9%, ETH: 13.5%

Thị trường Litecoin (LTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange LTC/USDT $116.19 $937,022,645 01:06:15 19/09/2025
2 CoinUp.io CoinUp.io LTC/USDT $118.09 $813,470,957 00:57:29 19/09/2025
3 CoinP CoinP LTC/USDT $118.13 $711,514,743 01:06:08 19/09/2025
4 SAFEX SAFEX LTC/USDT $118.11 $493,755,918 00:57:15 19/09/2025
5 Darkex Exchange Darkex Exchange LTC/USDT $118.17 $370,194,646 01:03:18 19/09/2025
6 Binance Binance LTC/USDT $118.24 $368,847,672 00:54:17 19/09/2025
7 Tapbit Tapbit LTC/USDT $118.12 $367,257,274 00:57:16 19/09/2025
8 Top.one Top.one LTC/USDT $118.09 $303,032,459 01:06:16 19/09/2025
9 BlockFin BlockFin LTC/USDT $118.17 $238,143,485 01:00:17 19/09/2025
10 Ju.com Ju.com LTC/USDT $118.25 $218,673,320 00:54:16 19/09/2025
11 CoinW CoinW LTC/USDT $118.13 $196,635,302 00:57:18 19/09/2025
12 MEXC MEXC LTC/USDT $118.11 $173,490,498 00:57:16 19/09/2025
13 BTCC BTCC LTC/USDT $118.25 $154,702,902 00:57:16 19/09/2025
14 AstralX AstralX LTC/USDT $118.11 $153,766,637 01:06:17 19/09/2025
15 BVOX BVOX LTC/USDT $118.11 $152,770,818 00:57:16 19/09/2025
16 OKX OKX LTC/USDT $118.10 $143,189,005 00:55:33 19/09/2025
17 DigiFinex DigiFinex LTC/USDT $118.12 $142,222,010 00:57:15 19/09/2025
18 CEEX exchange CEEX exchange LTC/USDT $118.04 $141,396,589 01:06:07 19/09/2025
19 Hibt Hibt LTC/USDT $118.17 $131,708,532 00:57:24 19/09/2025
20 Zedcex Exchange Zedcex Exchange LTC/BTC $118.16 $118,403,211 00:57:09 19/09/2025
21 Bybit Bybit LTC/USDT $118.28 $117,253,869 00:54:16 19/09/2025
22 BiKing BiKing LTC/USDT $118.28 $114,804,905 01:00:19 19/09/2025
23 BingX BingX LTC/USD $118.16 $103,375,816 00:57:19 19/09/2025
24 GaiaEx GaiaEx LTC/USDT $118.10 $96,514,704 01:06:16 19/09/2025
25 BitxEX BitxEX LTC/USDT $118.23 $95,407,233 01:03:09 19/09/2025
26 IBIT Global IBIT Global LTC/USDT $118.19 $94,795,870 01:03:17 19/09/2025
27 WEEX WEEX LTC/USDT $118.11 $82,792,161 00:57:17 19/09/2025
28 FameEX FameEX LTC/USDT $118.15 $82,177,075 00:57:09 19/09/2025
29 Zedxion Exchange Zedxion Exchange LTC/USDT $118.09 $76,569,286 01:06:16 19/09/2025
30 SuperEx SuperEx LTC/USDT $118.19 $75,914,467 00:57:08 19/09/2025
31 Binance Binance LTC/USDT $118.18 $75,893,647 00:56:54 19/09/2025
32 Hotcoin Hotcoin LTC/USDT $118.21 $74,853,442 01:00:20 19/09/2025
33 Koinbay Koinbay LTC/USDT $103.32 $74,538,037 01:00:15 19/09/2025
34 Gate Gate LTC/USDT $118.12 $70,688,048 00:57:19 19/09/2025
35 Bitget Bitget LTC/USDT $118.36 $63,361,132 00:54:15 19/09/2025
36 Millionero Millionero LTC/USDT $118.14 $59,481,234 01:06:15 19/09/2025
37 HTX HTX LTC/USDT $118.19 $58,897,790 00:59:24 19/09/2025
38 SWFT Trade SWFT Trade LTC/USDT $118.21 $58,533,582 01:03:08 19/09/2025
39 ICRYPEX ICRYPEX LTC/USDT $117.99 $58,464,609 00:57:07 19/09/2025
40 EasiCoin EasiCoin LTC/USDT $118.28 $54,224,884 01:00:16 19/09/2025
41 Bitrue Bitrue LTC/USDT $118.00 $54,136,403 00:57:17 19/09/2025
42 OrangeX OrangeX LTC/USDT $118.10 $53,944,886 00:57:22 19/09/2025
43 BingX BingX LTC/USDT $118.15 $53,744,713 00:57:19 19/09/2025
44 Cofinex Cofinex LTC/USDT $118.21 $52,045,304 01:06:17 19/09/2025
45 Websea Websea LTC/USDT $118.23 $49,356,489 01:00:18 19/09/2025
46 TruBit Pro Exchange TruBit Pro Exchange LTC/USDT $118.30 $47,180,698 01:00:16 19/09/2025
47 Coinlocally Coinlocally LTC/USDT $118.15 $46,697,329 01:06:07 19/09/2025
48 Coinflare Coinflare LTC/USDT $118.25 $45,655,614 01:00:16 19/09/2025
49 UZX UZX LTC/USDT $118.28 $43,273,721 00:54:17 19/09/2025
50 YEX YEX LTC/USDT $118.16 $41,221,874 01:03:17 19/09/2025
51 Deepcoin Deepcoin LTC/USDT $118.12 $38,581,562 00:57:16 19/09/2025
52 HKD.com HKD.com LTC/USDT $118.22 $38,466,067 01:03:11 19/09/2025
53 Coinlocally Coinlocally LTC/USDT $118.15 $38,009,714 01:06:17 19/09/2025
54 XT.COM XT.COM LTC/USDT $118.15 $37,460,337 00:57:19 19/09/2025
55 Echobit Echobit LTC/USDT $118.11 $36,679,615 00:57:17 19/09/2025
56 4E 4E LTC/USDT $118.23 $35,468,834 01:03:11 19/09/2025
57 Zoomex Zoomex LTC/USDT $118.16 $35,067,989 00:57:16 19/09/2025
58 NovaEx NovaEx LTC/USDT $118.17 $34,905,896 01:03:16 19/09/2025
59 HyperPay Futures HyperPay Futures LTC/USDT $118.09 $30,483,013 01:06:17 19/09/2025
60 Slex Exchange Slex Exchange LTC/USDT $118.23 $30,147,868 00:57:11 19/09/2025
61 Toobit Toobit LTC/USDT $118.12 $30,004,115 00:57:20 19/09/2025
62 BiKing BiKing LTC/USDT $118.17 $29,566,126 00:57:08 19/09/2025
63 Coinstore Coinstore LTC/USDT $118.27 $29,415,300 00:54:09 19/09/2025
64 Millionero Millionero LTC/USDT $118.16 $29,108,088 01:06:08 19/09/2025
65 Bitop Bitop LTC/USDT $118.17 $28,894,623 01:03:16 19/09/2025
66 CoinChief CoinChief LTC/USDT $118.24 $28,544,081 01:03:08 19/09/2025
67 WhiteBIT WhiteBIT LTC/USDT $118.28 $28,493,344 00:57:15 19/09/2025
68 LBank LBank LTC/USDT $118.17 $28,103,575 00:57:09 19/09/2025
69 LBank LBank LTC/USDT $118.12 $28,057,900 00:57:17 19/09/2025
70 BYDFi BYDFi LTC/USDT $118.17 $27,598,530 01:00:16 19/09/2025
71 Binance Binance LTC/USDC $118.20 $27,408,582 00:54:17 19/09/2025
72 IndoEx IndoEx USDT/LTC $1.00 $27,205,408 00:57:07 19/09/2025
73 Ourbit Ourbit LTC/USDT $118.11 $27,040,621 00:57:15 19/09/2025
74 UZX UZX LTC/USDT $118.15 $26,988,641 00:57:17 19/09/2025
75 P2B P2B LTC/USDT $118.17 $26,824,077 00:57:07 19/09/2025
76 Binance Binance LTC/USD $118.28 $26,621,430 00:54:51 19/09/2025
77 OKX OKX LTC/USDT $118.19 $22,341,837 00:56:53 19/09/2025
78 Gems Trade Gems Trade LTC/USDT $118.18 $22,331,449 00:57:09 19/09/2025
79 BigONE BigONE LTC/USDT $118.37 $21,869,209 00:57:07 19/09/2025
80 Hyperliquid Hyperliquid LTC/USD $118.14 $21,734,849 00:57:16 19/09/2025
81 BVOX BVOX LTC/USDT $118.16 $21,575,472 00:57:14 19/09/2025
82 AstralX AstralX LTC/USDT $118.14 $21,488,389 01:06:15 19/09/2025
83 SpireX SpireX LTC/USDT $118.15 $20,849,502 00:57:10 19/09/2025
84 Koinbay Koinbay LTC/USDT $118.17 $20,846,843 00:57:14 19/09/2025
85 CoinUp.io CoinUp.io LTC/USDT $118.16 $20,618,345 00:57:07 19/09/2025
86 YoBit YoBit LTC/BTC $118.36 $19,886,973 01:03:08 19/09/2025
87 HTX HTX LTC/USDT $118.20 $19,406,418 00:54:20 19/09/2025
88 Zedxion Exchange Zedxion Exchange LTC/USDT $118.11 $19,181,581 01:06:09 19/09/2025
89 GaiaEx GaiaEx LTC/USDT $118.11 $18,996,781 01:06:07 19/09/2025
90 Bitunix Bitunix LTC/USDT $117.88 $17,527,020 00:45:16 19/09/2025
91 Bybit Bybit LTC/USDT $118.29 $16,966,934 00:54:11 19/09/2025
92 Coinbase Exchange Coinbase Exchange LTC/USD $118.20 $16,794,660 00:56:56 19/09/2025
93 KuCoin KuCoin LTC/USDT $117.95 $16,074,146 00:39:25 19/09/2025
94 Aivora Exchange Aivora Exchange LTC/USDT $118.10 $15,807,867 01:06:17 19/09/2025
95 BitbabyExchange BitbabyExchange LTC/USDT $118.16 $15,568,380 01:03:16 19/09/2025
96 Darkex Exchange Darkex Exchange LTC/USDT $118.23 $15,552,211 01:03:11 19/09/2025
97 OKX OKX LTC/USD $118.12 $15,379,760 00:55:33 19/09/2025
98 MEXC MEXC LTC/USDT $118.32 $15,077,324 00:54:08 19/09/2025
99 Biconomy.com Biconomy.com LTC/USDT $118.12 $15,043,714 00:57:15 19/09/2025
100 SAFEX SAFEX LTC/USDT $118.13 $14,913,843 00:57:08 19/09/2025
101 Echobit Echobit LTC/USDT $118.16 $14,289,732 00:57:08 19/09/2025
102 BYEX BYEX LTC/USDT $118.14 $14,155,558 01:06:10 19/09/2025
103 XT.COM XT.COM LTC/USDT $118.17 $14,080,188 00:57:11 19/09/2025
104 BloFin BloFin LTC/USDT $118.04 $13,850,167 00:57:25 19/09/2025
105 Venus Venus LTC/vLTC $118.21 $13,632,883 00:57:07 19/09/2025
106 IndoEx IndoEx BCH/LTC $638.42 $13,629,709 00:57:07 19/09/2025
107 Tapbit Tapbit LTC/USDT $118.16 $13,489,248 00:57:11 19/09/2025
108 Bitget Bitget LTC/USDT $118.29 $13,470,164 00:54:07 19/09/2025
109 WEEX WEEX LTC/USDT $118.16 $13,305,022 00:57:11 19/09/2025
110 Poloniex Poloniex LTC/USDT $118.14 $13,058,380 00:58:23 19/09/2025
111 CoinP CoinP LTC/USDT $118.10 $12,838,092 01:06:15 19/09/2025
112 Ekbit Ekbit LTC/USDT $118.20 $12,662,010 01:03:16 19/09/2025
113 IndoEx IndoEx LTC/USDT $117.43 $12,304,330 00:57:07 19/09/2025
114 Ourbit Ourbit LTC/USDT $117.92 $12,092,489 00:39:07 19/09/2025
115 B2Z Exchange B2Z Exchange LTC/USD $118.07 $11,919,721 01:06:17 19/09/2025
116 BITmarkets BITmarkets LTC/USDT $118.31 $11,877,717 01:00:16 19/09/2025
117 BTSE BTSE LTC/USDT $118.31 $11,874,727 01:00:15 19/09/2025
118 BTCC BTCC LTC/USDT $118.24 $11,704,350 00:57:07 19/09/2025
119 DigiFinex DigiFinex LTC/USDT $117.91 $11,686,190 00:45:07 19/09/2025
120 ZKE ZKE LTC/USDT $118.20 $11,630,748 01:03:10 19/09/2025
121 Phemex Phemex LTC/USDT $118.10 $11,531,583 00:57:12 19/09/2025
122 KuCoin KuCoin LTC/USDT $118.17 $11,314,116 00:59:23 19/09/2025
123 IBIT Global IBIT Global LTC/USDT $118.23 $10,943,093 01:03:11 19/09/2025
124 WhiteBIT WhiteBIT LTC/USDT $118.17 $10,579,106 00:57:14 19/09/2025
125 Coinbase International Exchange Coinbase International Exchange LTC/USDC $118.25 $10,443,794 01:03:16 19/09/2025
126 Websea Websea LTC/USDT $118.17 $10,191,600 00:57:08 19/09/2025
127 AscendEX AscendEX LTC/USDT $118.17 $9,828,590 00:57:15 19/09/2025
128 KCEX KCEX LTC/USDT $118.12 $9,523,948 00:57:16 19/09/2025
129 Hibt Hibt LTC/USDT $118.17 $8,935,178 00:57:07 19/09/2025
130 BYEX BYEX LTC/USDT $118.09 $8,589,875 01:06:17 19/09/2025
131 YEX YEX LTC/USDT $118.13 $8,493,065 01:06:08 19/09/2025
132 BitTap BitTap LTC/USDT $118.35 $8,340,259 01:00:16 19/09/2025
133 ProBit Global ProBit Global LTC/USDT $118.29 $8,336,270 00:54:10 19/09/2025
134 IndoEx IndoEx LTC/BNB $117.35 $7,947,234 00:57:07 19/09/2025
135 Toobit Toobit LTC/USDT $118.18 $7,546,772 00:57:11 19/09/2025
136 BigONE BigONE LTC/BTC $118.26 $7,428,189 00:57:07 19/09/2025
137 All InX All InX LTC/USDT $118.21 $7,412,493 01:03:11 19/09/2025
138 VOOX Exchange VOOX Exchange LTC/USDT $118.13 $7,301,339 00:57:18 19/09/2025
139 Binance Binance LTC/USDC $118.16 $6,907,151 00:56:54 19/09/2025
140 Pionex Pionex LTC/USDT $118.16 $6,904,577 00:57:09 19/09/2025
141 ApeX Omni ApeX Omni LTC/USDT $118.16 $6,762,811 01:06:16 19/09/2025
142 Zedxion Exchange Zedxion Exchange LTC/USD $118.12 $6,753,300 01:06:16 19/09/2025
143 Zedcex Exchange Zedcex Exchange LTC/USDZ $118.17 $6,741,123 00:57:09 19/09/2025
144 Fastex Fastex LTC/USDT $118.29 $6,506,340 00:57:07 19/09/2025
145 Pionex Pionex LTC/USDT $118.12 $6,382,256 00:57:15 19/09/2025
146 CEEX exchange CEEX exchange LTC/USDT $118.10 $6,371,658 01:06:15 19/09/2025
147 Zedcex Exchange Zedcex Exchange LTC/USDT $118.17 $6,353,824 00:57:09 19/09/2025
148 P2B P2B LTC/USD $118.15 $6,278,592 00:57:07 19/09/2025
149 IndoEx IndoEx LTC/ETH $118.19 $5,839,730 00:57:07 19/09/2025
150 Gate Gate LTC/USDT $118.15 $5,693,473 00:59:24 19/09/2025
151 YEX YEX LTC/USD $118.21 $5,575,722 01:03:17 19/09/2025
152 IndoEx IndoEx BSV/LTC $26.52 $5,042,386 00:57:07 19/09/2025
153 Bitunix Bitunix LTC/USDT $117.91 $5,015,191 00:45:11 19/09/2025
154 BYDFi BYDFi LTC/USDT $118.21 $4,725,105 01:03:07 19/09/2025
155 Hotcoin Hotcoin LTC/USDT $118.17 $4,696,672 01:01:18 19/09/2025
156 CoinCola CoinCola LTC/USDT $118.14 $4,639,566 01:06:11 19/09/2025
157 Phemex Phemex LTC/USDT $118.12 $4,617,011 00:57:16 19/09/2025
158 Ju.com Ju.com LTC/USDT $118.29 $4,593,004 00:54:10 19/09/2025
159 CoinW CoinW LTC/USDT $118.15 $4,561,252 00:57:08 19/09/2025
160 Biconomy.com Biconomy.com LTC/USDT $118.15 $4,032,540 00:57:07 19/09/2025
161 LMAX Digital LMAX Digital LTC/USD $118.25 $4,019,229 00:57:09 19/09/2025
162 IndoEx IndoEx LTC/BTC $118.19 $3,867,594 00:57:07 19/09/2025
163 BIT BIT LTC/USDT $118.25 $3,809,022 00:52:33 19/09/2025
164 UEEx UEEx LTC/USDT $118.13 $3,796,450 01:06:10 19/09/2025
165 Mandala Exchange Mandala Exchange LTC/USDT $118.08 $3,701,551 01:03:19 19/09/2025
166 HitBTC HitBTC LTC/USDT $118.12 $3,698,208 01:00:15 19/09/2025
167 Gleec BTC Gleec BTC LTC/USDT $118.07 $3,695,706 01:03:16 19/09/2025
168 BYDFi BYDFi LTC/USDC $118.15 $3,582,977 01:00:16 19/09/2025
169 IndoEx IndoEx LTC/USDC $117.44 $3,574,666 00:57:07 19/09/2025
170 Crypto.com Exchange Crypto.com Exchange LTC/USDT $118.21 $3,517,930 00:57:08 19/09/2025
171 Kraken Kraken LTC/USD $118.22 $3,474,149 00:59:25 19/09/2025
172 BTC-Alpha BTC-Alpha LTC/USDT $118.18 $3,390,948 00:57:12 19/09/2025
173 BingX BingX LTC/USDT $117.88 $3,313,613 00:36:08 19/09/2025
174 SuperEx SuperEx LTC/BTC $117.80 $3,308,622 00:57:08 19/09/2025
175 BITmarkets BITmarkets LTC/USD $118.18 $3,264,998 00:57:08 19/09/2025
176 Cofinex Cofinex LTC/USDT $118.16 $3,213,525 01:06:08 19/09/2025
177 Cryptomus Cryptomus LTC/USDT $118.23 $3,189,298 01:03:08 19/09/2025
178 B2Z Exchange B2Z Exchange LTC/USD $118.15 $3,163,352 01:06:09 19/09/2025
179 CoinEx CoinEx LTC/USDT $118.09 $3,109,710 00:59:23 19/09/2025
180 OrangeX OrangeX LTC/USDT $117.98 $3,078,283 00:42:12 19/09/2025
181 COINSPACE COINSPACE LTC/USDT $118.06 $3,040,161 01:06:10 19/09/2025
182 MEXC MEXC LTC/USDC $118.28 $3,010,727 00:54:08 19/09/2025
183 VOOX Exchange VOOX Exchange LTC/USDT $118.15 $2,955,275 00:57:08 19/09/2025
184 BitTap BitTap LTC/USDT $118.15 $2,875,646 00:57:08 19/09/2025
185 Toobit Toobit LTC/USDC $118.08 $2,856,904 00:57:20 19/09/2025
186 Azbit Azbit LTC/USDT $118.25 $2,799,421 00:57:07 19/09/2025
187 Cofinex Cofinex LTC/USDC $118.29 $2,793,322 01:06:17 19/09/2025
188 Bitstamp Bitstamp LTC/USD $118.18 $2,732,389 00:59:23 19/09/2025
189 Aivora Exchange Aivora Exchange LTC/USDT $118.13 $2,708,821 01:06:08 19/09/2025
190 Fastex Fastex LTC/USDC $118.37 $2,679,606 00:57:07 19/09/2025
191 Kraken Kraken LTC/EUR $118.15 $2,679,411 00:59:25 19/09/2025
192 Bybit Bybit LTC/USD $118.28 $2,637,690 00:54:16 19/09/2025
193 BYDFi BYDFi LTC/USD $118.23 $2,605,528 01:00:16 19/09/2025
194 Bit2Me Bit2Me LTC/EUR $118.27 $2,605,097 00:57:10 19/09/2025
195 BitKan BitKan LTC/USDT $118.17 $2,595,810 01:03:10 19/09/2025
196 Bitspay Bitspay LTC/BTC $118.03 $2,568,090 00:57:12 19/09/2025
197 PointPay PointPay LTC/USDT $118.19 $2,524,853 00:57:07 19/09/2025
198 XT.COM XT.COM LTC/XT $118.14 $2,524,475 00:57:11 19/09/2025
199 BitbabyExchange BitbabyExchange LTC/USDT $118.22 $2,512,643 01:03:07 19/09/2025
200 Cofinex Cofinex LTC/USD $118.17 $2,496,472 01:06:17 19/09/2025
201 Bibox Bibox LTC/USDT $84.81 $2,496,013 01:03:11 19/09/2025
202 Mars Exchange Mars Exchange LTC/USDT $118.15 $2,453,902 01:06:09 19/09/2025
203 Binance Binance LTC/BTC $118.16 $2,407,763 00:56:54 19/09/2025
204 Crypto.com Exchange Crypto.com Exchange LTC/USD $118.36 $2,322,563 00:57:08 19/09/2025
205 Bitspay Bitspay LTC/BNB $117.99 $2,300,573 00:57:12 19/09/2025
206 Bitspay Bitspay LTC/USDT $117.94 $2,285,995 00:57:12 19/09/2025
207 Serenity Serenity LTC/USDT $117.97 $2,255,007 01:06:09 19/09/2025
208 Bitget Bitget LTC/ETH $118.68 $2,210,449 00:54:07 19/09/2025
209 Cofinex Cofinex LTC/ETH $118.12 $2,204,876 01:06:08 19/09/2025
210 Backpack Exchange Backpack Exchange LTC/USDC $118.24 $2,168,628 00:57:16 19/09/2025
211 BlueBit BlueBit LTC/USDT $118.23 $2,157,837 01:06:09 19/09/2025
212 BlockFin BlockFin LTC/USDT $118.27 $2,059,659 00:54:10 19/09/2025
213 Deepcoin Deepcoin LTC/USDT $118.16 $2,056,715 00:57:11 19/09/2025
214 MGBX MGBX LTC/USDT $118.21 $2,013,339 00:57:08 19/09/2025
215 KCEX KCEX LTC/USDT $118.30 $1,975,168 00:57:08 19/09/2025
216 BITmarkets BITmarkets LTC/USDT $118.18 $1,940,828 00:57:08 19/09/2025
217 BTSE BTSE LTC/USDT $118.17 $1,940,665 00:57:07 19/09/2025
218 Bitspay Bitspay LTC/ETH $118.03 $1,933,066 00:57:12 19/09/2025
219 HitBTC HitBTC LTC/USDT $118.17 $1,916,268 00:57:07 19/09/2025
220 FMFW.io FMFW.io LTC/USD $118.13 $1,915,614 00:57:08 19/09/2025
221 Mandala Exchange Mandala Exchange LTC/USDT $118.17 $1,904,062 01:03:12 19/09/2025
222 Changelly PRO Changelly PRO LTC/USDT $118.17 $1,904,058 01:03:10 19/09/2025
223 Gleec BTC Gleec BTC LTC/USDT $118.17 $1,904,056 01:03:08 19/09/2025
224 B2Z Exchange B2Z Exchange LTC/USDT $118.14 $1,879,423 01:06:09 19/09/2025
225 BitxEX BitxEX LTC/USDT $118.20 $1,838,596 01:03:17 19/09/2025
226 TruBit Pro Exchange TruBit Pro Exchange LTC/USDT $118.38 $1,781,887 00:57:11 19/09/2025
227 WEEX WEEX LTC/USDC $118.15 $1,635,419 00:57:11 19/09/2025
228 Gemini Gemini LTC/GUSD $118.28 $1,587,555 00:59:23 19/09/2025
229 Gemini Gemini LTC/USD $118.28 $1,587,385 00:59:23 19/09/2025
230 EasiCoin EasiCoin LTC/USDT $118.13 $1,557,762 01:06:10 19/09/2025
231 Bitvavo Bitvavo LTC/EUR $118.20 $1,541,794 00:57:07 19/09/2025
232 LBank LBank LTC/USDC $118.19 $1,503,202 00:57:09 19/09/2025
233 NexDAX NexDAX LTC/BTC $117.49 $1,440,628 01:06:07 19/09/2025
234 Crypto.com Exchange Crypto.com Exchange LTC/USD $115.78 $1,434,757 19:24:18 18/09/2025
235 MGBX MGBX LTC/USDT $118.29 $1,433,247 01:00:17 19/09/2025
236 Azbit Azbit LTC/USDC $118.30 $1,430,691 00:57:07 19/09/2025
237 Cat.Ex Cat.Ex LTC/BTC $118.14 $1,424,360 01:03:07 19/09/2025
238 Bitrue Bitrue LTC/XRP $118.15 $1,389,326 00:57:11 19/09/2025
239 BitMart BitMart LTC/USDT $118.26 $1,333,096 00:57:08 19/09/2025
240 Dex-Trade Dex-Trade LTC/USDT $118.18 $1,329,820 00:57:11 19/09/2025
241 PrimeXBT PrimeXBT LTC/USDT $118.11 $1,326,792 01:06:16 19/09/2025
242 Binance Binance LTC/FDUSD $118.30 $1,320,475 00:56:54 19/09/2025
243 Millionero Millionero LTC/USDC $118.14 $1,279,694 01:06:08 19/09/2025
244 BloFin BloFin LTC/USDT $117.94 $1,272,535 00:39:07 19/09/2025
245 Cat.Ex Cat.Ex LTC/USDT $118.17 $1,255,657 01:03:07 19/09/2025
246 Cofinex Cofinex LTC/EUR $118.12 $1,192,557 01:06:08 19/09/2025
247 ChangeNOW ChangeNOW LTC/BTC $117.92 $1,176,039 00:57:07 19/09/2025
248 Ju.com Ju.com LTC/USDC $118.30 $1,141,925 00:54:10 19/09/2025
249 WhiteBIT WhiteBIT LTC/USDC $118.14 $1,134,873 00:57:14 19/09/2025
250 CoinCatch CoinCatch LTC/USDT $118.20 $1,128,356 01:03:11 19/09/2025
251 CoinCatch CoinCatch LTC/USDT $118.16 $1,121,411 01:03:16 19/09/2025
252 SuperEx SuperEx LTC/ETH $117.99 $1,116,554 00:57:08 19/09/2025
253 Qmall Exchange Qmall Exchange LTC/USDT $118.18 $1,104,233 00:57:07 19/09/2025
254 Cofinex Cofinex LTC/USDC $118.15 $1,077,696 01:06:08 19/09/2025
255 Nivex Nivex LTC/USDT $118.15 $1,042,815 01:06:11 19/09/2025
256 Bitrue Bitrue LTC/USD1 $118.18 $1,037,221 00:57:11 19/09/2025
257 Nonkyc.io Exchange Nonkyc.io Exchange LTC/USDT $117.72 $980,308 00:57:08 19/09/2025
258 KoinBX KoinBX LTC/INR $123.41 $958,717 00:57:09 19/09/2025
259 NovaEx NovaEx LTC/USDT $118.24 $950,324 01:03:11 19/09/2025
260 Bitspay Bitspay LTC/USDC $117.94 $887,694 00:57:12 19/09/2025
261 Niza.io Niza.io LTC/USD $118.30 $873,110 00:57:11 19/09/2025
262 Bitbank Bitbank LTC/JPY $118.24 $869,599 00:57:07 19/09/2025
263 MEXC MEXC LTC/USD $118.29 $863,130 00:54:15 19/09/2025
264 Bibox Bibox LTC/ETH $84.73 $855,834 01:03:11 19/09/2025
265 Bitrue Bitrue LTC/USDT $118.17 $848,669 00:57:11 19/09/2025
266 Binance Binance LTC/EUR $118.19 $848,245 00:56:42 19/09/2025
267 BiFinance BiFinance LTC/USDT $118.16 $833,513 00:57:09 19/09/2025
268 Bitstamp Bitstamp LTC/EUR $118.17 $803,571 00:59:23 19/09/2025
269 TruBit Pro Exchange TruBit Pro Exchange LTC/USDC $118.18 $775,860 00:57:11 19/09/2025
270 Bit2Me Bit2Me LTC/USDC $118.17 $757,783 00:57:10 19/09/2025
271 Deepcoin Deepcoin LTC/USD $118.17 $749,556 00:57:16 19/09/2025
272 Tothemoon Tothemoon LTC/BTC $118.16 $743,996 00:57:07 19/09/2025
273 Coinbase Exchange Coinbase Exchange LTC/EUR $118.28 $732,790 00:56:56 19/09/2025
274 KuCoin KuCoin LTC/BTC $118.31 $720,883 00:59:23 19/09/2025
275 BitHash BitHash LTC/USDT $118.15 $705,378 01:06:07 19/09/2025
276 Bitfinex Bitfinex LTC/USD $118.19 $704,198 00:59:23 19/09/2025
277 Gems Trade Gems Trade LTC/BTC $118.20 $693,433 00:57:09 19/09/2025
278 OKX OKX LTC/BTC $118.22 $692,012 00:56:53 19/09/2025
279 AIA Exchange AIA Exchange LTC/USDT $118.24 $681,037 01:03:08 19/09/2025
280 KoinBX KoinBX LTC/USDT $118.32 $667,984 00:57:09 19/09/2025
281 OKX OKX LTC/USD $118.32 $667,043 00:56:24 19/09/2025
282 Bybit Bybit LTC/USDC $118.16 $664,626 00:54:11 19/09/2025
283 Niza.io Niza.io LTC/EUR $118.28 $663,011 00:57:11 19/09/2025
284 Dzengi.com Dzengi.com LTC/USD $118.24 $641,138 01:03:07 19/09/2025
285 KuCoin KuCoin LTC/USDC $118.25 $638,166 00:59:23 19/09/2025
286 Coincall Coincall LTC/USD $118.08 $621,208 01:06:16 19/09/2025
287 Gate Gate LTC/USDC $118.12 $617,881 00:59:24 19/09/2025
288 THORChain THORChain LTC/RUNE $118.07 $603,523 00:57:11 19/09/2025
289 Blynex Blynex LTC/USDT $118.14 $593,522 01:06:08 19/09/2025
290 BitMEX BitMEX LTC/USDT $118.22 $593,180 01:00:17 19/09/2025
291 Bullish Bullish LTC/USDC $118.22 $581,367 00:54:07 19/09/2025
292 Binance Binance LTC/TRY $118.25 $557,202 00:56:42 19/09/2025
293 WhiteBIT WhiteBIT LTC/TRY $118.28 $540,999 00:57:14 19/09/2025
294 BitStorage BitStorage LTC/USDT $118.33 $525,417 00:54:11 19/09/2025
295 Koinpark Koinpark LTC/INR $118.56 $512,704 01:06:09 19/09/2025
296 LMAX Digital LMAX Digital LTC/EUR $117.93 $504,208 00:57:09 19/09/2025
297 Deribit Deribit LTC/USDC $118.16 $501,900 01:03:51 19/09/2025
298 TruBit Pro Exchange TruBit Pro Exchange LTC/MMXN $118.65 $470,563 00:57:11 19/09/2025
299 KoinBX KoinBX LTC/ETH $118.07 $462,091 00:57:09 19/09/2025
300 VinDAX VinDAX LTC/BTC $118.07 $461,550 00:57:09 19/09/2025

Thông tin thị trường giao dịch Litecoin (LTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:06:15 19/09/2025, cặp giao dịch LTC/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $937,022,645 với tỷ giá $116.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.

Cặp: Tên cặp giao dịch LTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Litecoin (LTC) Cặp giao dịch Litecoin (LTC) - CoinMarket.vn
4.1 trên 898 đánh giá