Thị trường Litecoin (LTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | CoinUp.io | LTC/USDT | $89.98 | $2,300,763,479 | 15:14:58 21/11/2024 |
2 | DOEX | LTC/USDT | $89.78 | $519,475,331 | 15:17:58 21/11/2024 |
3 | Bitoy | LTC/USDT | $89.78 | $519,475,331 | 15:17:58 21/11/2024 |
4 | IBIT Global | LTC/USDT | $89.86 | $443,214,768 | 15:17:58 21/11/2024 |
5 | Binance | LTC/USDT | $90.29 | $396,150,933 | 14:56:58 21/11/2024 |
6 | Tapbit | LTC/USDT | $90.01 | $374,221,775 | 15:02:58 21/11/2024 |
7 | Bitunix | LTC/USDT | $90.02 | $229,364,161 | 15:02:58 21/11/2024 |
8 | CoinW | LTC/USDT | $90.10 | $227,815,913 | 14:59:58 21/11/2024 |
9 | LBank | LTC/USDT | $90.09 | $216,461,465 | 14:59:58 21/11/2024 |
10 | UEEx | LTC/USDT | $77.17 | $214,106,812 | 15:14:58 21/11/2024 |
11 | VOOX Exchange | LTC/USDT | $90.15 | $198,281,886 | 15:08:58 21/11/2024 |
12 | OKX | LTC/USDT | $90.26 | $195,991,861 | 14:56:58 21/11/2024 |
13 | WhiteBIT | LTC/USDT | $90.01 | $170,790,665 | 15:02:58 21/11/2024 |
14 | DigiFinex | LTC/USDT | $90.00 | $163,864,550 | 15:02:58 21/11/2024 |
15 | FameEX | LTC/USDT | $90.08 | $162,105,752 | 14:59:58 21/11/2024 |
16 | BiKing | LTC/USDT | $90.13 | $136,945,933 | 15:20:58 21/11/2024 |
17 | Hibt | LTC/USDT | $89.98 | $135,507,448 | 15:02:58 21/11/2024 |
18 | Bybit | LTC/USDT | $90.29 | $131,910,941 | 14:56:58 21/11/2024 |
19 | Toobit | LTC/USDT | $90.14 | $130,720,816 | 14:59:58 21/11/2024 |
20 | FutureX Pro | LTC/USDT | $89.92 | $123,287,567 | 15:14:15 21/11/2024 |
21 | ZOOMEX | LTC/USDT | $90.11 | $120,864,750 | 15:23:58 21/11/2024 |
22 | BlueBit | LTC/USDT | $90.14 | $116,698,576 | 15:17:58 21/11/2024 |
23 | TruBit Pro Exchange | LTC/USDT | $90.40 | $116,063,174 | 15:05:58 21/11/2024 |
24 | OrangeX | LTC/USDT | $90.18 | $115,773,943 | 14:59:58 21/11/2024 |
25 | BTCC | LTC/USDT | $89.88 | $110,586,380 | 15:14:15 21/11/2024 |
26 | BYDFi | LTC/USDT | $90.05 | $106,446,339 | 15:14:58 21/11/2024 |
27 | SuperEx | LTC/USDT | $90.12 | $105,469,595 | 15:14:15 21/11/2024 |
28 | BTX Exchange | LTC/USDT | $89.81 | $103,498,793 | 15:17:58 21/11/2024 |
29 | Binance | LTC/USDT | $90.13 | $100,967,784 | 14:56:15 21/11/2024 |
30 | 3EX | LTC/USDT | $89.99 | $94,571,920 | 15:11:58 21/11/2024 |
31 | Zedcex Exchange | LTC/USDT | $83.35 | $91,850,489 | 15:20:58 21/11/2024 |
32 | Zedxion Exchange | LTC/USDT | $89.88 | $86,880,627 | 15:17:58 21/11/2024 |
33 | BitMart | LTC/USDT | $90.06 | $79,628,924 | 14:59:58 21/11/2024 |
34 | BVOX | LTC/USDT | $90.10 | $79,033,793 | 14:59:58 21/11/2024 |
35 | WhiteBIT | LTC/USDT | $90.07 | $78,931,785 | 15:02:16 21/11/2024 |
36 | GroveX | LTC/USDT | $84.52 | $75,850,125 | 15:17:58 21/11/2024 |
37 | Hotcoin | LTC/USDT | $89.96 | $69,842,490 | 14:59:58 21/11/2024 |
38 | BTCC | LTC/USDT | $90.00 | $63,537,295 | 15:14:58 21/11/2024 |
39 | IBIT Global | LTC/USDT | $89.77 | $62,807,134 | 15:17:21 21/11/2024 |
40 | Coin8 Exchange | LTC/USDT | $88.39 | $60,799,505 | 15:17:58 21/11/2024 |
41 | Bitrue | LTC/USDT | $89.95 | $60,151,327 | 15:02:58 21/11/2024 |
42 | XT.COM | LTC/USDT | $86.20 | $60,061,688 | 14:59:58 21/11/2024 |
43 | Binance | LTC/USD | $90.30 | $59,439,370 | 14:56:58 21/11/2024 |
44 | Websea | LTC/USDT | $90.02 | $58,929,808 | 15:11:58 21/11/2024 |
45 | Coinsbit | LTC/USDT | $90.31 | $57,882,435 | 15:05:16 21/11/2024 |
46 | MEXC | LTC/USDT | $90.07 | $56,353,293 | 14:59:58 21/11/2024 |
47 | Zedcex Exchange | LTC/USDZ | $111.68 | $52,187,160 | 15:20:58 21/11/2024 |
48 | OKX | LTC/USDT | $90.15 | $49,796,739 | 14:56:15 21/11/2024 |
49 | BITFLEX | LTC/USDT | $90.01 | $46,130,481 | 15:11:58 21/11/2024 |
50 | HyperPay Futures | LTC/USDT | $90.08 | $45,162,766 | 15:23:58 21/11/2024 |
51 | Deepcoin | LTC/USDT | $90.05 | $43,728,502 | 14:59:16 21/11/2024 |
52 | CoinUp.io | LTC/USDT | $89.85 | $42,123,802 | 15:14:15 21/11/2024 |
53 | Millionero | LTC/USDT | $90.12 | $40,313,055 | 15:20:58 21/11/2024 |
54 | Top.One | LTC/USDT | $90.20 | $40,267,480 | 15:26:58 21/11/2024 |
55 | BiKing | LTC/USDT | $89.94 | $39,844,876 | 15:20:19 21/11/2024 |
56 | IndoEx | USDC/LTC | $1.00 | $39,681,448 | 15:05:16 21/11/2024 |
57 | BigONE | LTC/USDT | $90.08 | $36,122,497 | 15:02:16 21/11/2024 |
58 | BingX | LTC/USDT | $89.92 | $35,791,791 | 14:59:58 21/11/2024 |
59 | P2B | LTC/USDT | $90.05 | $34,167,366 | 14:59:16 21/11/2024 |
60 | Coinbase Exchange | LTC/USD | $90.14 | $34,062,286 | 14:56:15 21/11/2024 |
61 | Bitop | LTC/USDT | $90.05 | $32,906,422 | 15:14:58 21/11/2024 |
62 | Fairdesk | LTC/USDT | $73.80 | $30,077,736 | 15:23:58 21/11/2024 |
63 | BIKA | LTC/USDT | $89.90 | $29,690,156 | 15:14:15 21/11/2024 |
64 | OKX | LTC/USD | $90.25 | $26,237,200 | 14:56:58 21/11/2024 |
65 | HKD.com | LTC/USDT | $89.88 | $26,221,784 | 15:14:15 21/11/2024 |
66 | Bitget | LTC/USDT | $90.07 | $24,988,166 | 14:56:15 21/11/2024 |
67 | DigiFinex | LTC/USDT | $90.05 | $24,612,536 | 15:02:16 21/11/2024 |
68 | WEEX | LTC/USDT | $90.06 | $23,576,518 | 14:59:16 21/11/2024 |
69 | Aibit | LTC/USDT | $90.07 | $23,321,097 | 15:02:58 21/11/2024 |
70 | Zedcex Exchange | LTC/BTC | $90.05 | $22,506,977 | 15:20:19 21/11/2024 |
71 | XT.COM | LTC/USDT | $90.07 | $22,216,844 | 14:59:16 21/11/2024 |
72 | Pionex | LTC/USDT | $90.14 | $22,187,327 | 14:59:58 21/11/2024 |
73 | KCEX | LTC/USDT | $90.08 | $21,691,805 | 14:59:58 21/11/2024 |
74 | Bybit | LTC/USDT | $90.20 | $21,433,128 | 14:56:15 21/11/2024 |
75 | IndoEx | USDT/LTC | $1.00 | $21,214,538 | 15:05:16 21/11/2024 |
76 | Gate.io | LTC/USDT | $90.11 | $19,473,687 | 14:56:15 21/11/2024 |
77 | SpireX | LTC/USDT | $90.03 | $19,051,836 | 15:14:15 21/11/2024 |
78 | ZKE | LTC/USDT | $89.87 | $19,033,719 | 15:14:15 21/11/2024 |
79 | TNNS PROX | LTC/USDT | $89.87 | $19,033,719 | 15:14:15 21/11/2024 |
80 | Zedxion Exchange | LTC/USDT | $89.78 | $19,000,560 | 15:17:21 21/11/2024 |
81 | Koinbay | LTC/USDT | $90.03 | $18,868,027 | 15:05:16 21/11/2024 |
82 | Tidex | LTC/USDT | $89.95 | $18,622,107 | 15:11:15 21/11/2024 |
83 | MEXC | LTC/USDT | $89.93 | $17,757,049 | 14:59:16 21/11/2024 |
84 | HTX | LTC/USDT | $90.09 | $17,590,610 | 14:56:15 21/11/2024 |
85 | SWFT Trade | LTC/USDT | $89.90 | $17,576,986 | 15:14:15 21/11/2024 |
86 | Deepcoin | LTC/USDT | $89.67 | $17,441,056 | 14:59:58 21/11/2024 |
87 | Bitunix | LTC/USDT | $90.10 | $17,425,132 | 15:02:16 21/11/2024 |
88 | YoBit | LTC/BTC | $90.84 | $17,236,184 | 15:14:15 21/11/2024 |
89 | Bilaxy | LTC/USDT | $90.03 | $15,830,159 | 15:11:15 21/11/2024 |
90 | BigONE | LTC/BTC | $90.30 | $15,364,387 | 15:02:16 21/11/2024 |
91 | Slex Exchange | LTC/USDT | $90.10 | $15,323,333 | 15:02:16 21/11/2024 |
92 | Hotcoin | LTC/USD | $90.06 | $15,218,678 | 14:59:58 21/11/2024 |
93 | Ourbit | LTC/USDT | $90.01 | $14,999,797 | 15:02:58 21/11/2024 |
94 | XEX | LTC/USDT | $90.02 | $14,916,560 | 15:14:58 21/11/2024 |
95 | Coinstore | LTC/USDT | $90.21 | $14,851,008 | 15:02:16 21/11/2024 |
96 | Kine Protocol (Polygon) | LTC/USD | $70.17 | $14,361,872 | 15:20:58 21/11/2024 |
97 | B2Z Exchange | LTC/USD | $89.97 | $13,492,382 | 15:20:58 21/11/2024 |
98 | Hotcoin | LTC/USDT | $90.28 | $13,422,894 | 14:59:16 21/11/2024 |
99 | Poloniex | LTC/USDT | $89.94 | $13,419,590 | 15:05:16 21/11/2024 |
100 | BITmarkets | LTC/USDT | $90.38 | $13,344,893 | 15:05:58 21/11/2024 |
101 | BTSE | LTC/USDT | $89.99 | $13,302,076 | 15:02:58 21/11/2024 |
102 | Bitget | LTC/USDT | $90.26 | $13,174,507 | 14:56:58 21/11/2024 |
103 | Coinbase International Exchange | LTC/USDC | $89.88 | $13,088,947 | 15:17:58 21/11/2024 |
104 | DOEX | LTC/USDT | $89.78 | $11,578,081 | 15:17:21 21/11/2024 |
105 | Bitoy | LTC/USDT | $89.78 | $11,578,081 | 15:17:21 21/11/2024 |
106 | Aibit | LTC/USDT | $90.07 | $11,397,607 | 15:02:16 21/11/2024 |
107 | BloFin | LTC/USDT | $89.88 | $11,201,723 | 15:05:58 21/11/2024 |
108 | Binance | LTC/USDC | $90.25 | $11,171,406 | 14:56:58 21/11/2024 |
109 | HTX | LTC/USDT | $90.19 | $10,938,371 | 14:56:58 21/11/2024 |
110 | IndoEx | BCH/LTC | $525.93 | $10,640,352 | 15:05:16 21/11/2024 |
111 | Currency.com | LTC/USD | $89.97 | $10,281,966 | 15:05:16 21/11/2024 |
112 | AscendEX (BitMax) | LTC/USDT | $90.08 | $9,578,279 | 14:59:58 21/11/2024 |
113 | IndoEx | LTC/USDT | $90.00 | $9,570,630 | 15:05:16 21/11/2024 |
114 | Bybit | LTC/USD | $90.33 | $9,553,201 | 14:56:58 21/11/2024 |
115 | CoinW | LTC/USDT | $90.02 | $9,497,752 | 14:59:16 21/11/2024 |
116 | Azbit | LTC/USDT | $89.97 | $8,429,551 | 15:02:16 21/11/2024 |
117 | Phemex | LTC/USDT | $89.98 | $8,366,317 | 15:02:58 21/11/2024 |
118 | P2B | LTC/USD | $90.00 | $8,129,203 | 14:59:16 21/11/2024 |
119 | Venus | LTC/vLTC | $90.25 | $8,081,183 | 15:05:16 21/11/2024 |
120 | Azbit | LTC/USDC | $90.04 | $7,952,745 | 15:02:16 21/11/2024 |
121 | UZX | LTC/USDT | $90.06 | $7,832,825 | 14:59:58 21/11/2024 |
122 | KuCoin | LTC/USDT | $90.18 | $7,784,787 | 14:59:58 21/11/2024 |
123 | Biconomy.com | LTC/USDT | $90.07 | $7,513,209 | 14:59:16 21/11/2024 |
124 | Kraken | LTC/USD | $90.27 | $7,488,755 | 14:56:58 21/11/2024 |
125 | PayBito | LTC/USDT | $89.95 | $7,221,381 | 15:14:15 21/11/2024 |
126 | WhiteBIT | LTC/BTC | $90.30 | $7,205,875 | 15:02:16 21/11/2024 |
127 | KuCoin | LTC/USDT | $90.18 | $7,026,227 | 14:56:15 21/11/2024 |
128 | XEX | LTC/USDT | $89.89 | $6,584,589 | 15:14:15 21/11/2024 |
129 | LMAX Digital | LTC/USD | $90.19 | $6,342,207 | 15:08:16 21/11/2024 |
130 | BTX Exchange | LTC/USDT | $90.18 | $6,114,324 | 15:17:21 21/11/2024 |
131 | BYDFi | LTC/USDT | $89.87 | $6,100,183 | 15:14:15 21/11/2024 |
132 | IndoEx | LTC/BNB | $90.15 | $6,088,226 | 15:05:16 21/11/2024 |
133 | Crypto.com Exchange | LTC/USD | $90.09 | $5,902,734 | 14:59:16 21/11/2024 |
134 | Binance | LTC/BTC | $90.27 | $5,794,939 | 14:56:15 21/11/2024 |
135 | WEEX | LTC/USDT | $90.28 | $5,364,268 | 14:59:58 21/11/2024 |
136 | B2Z Exchange | LTC/USDT | $89.98 | $5,361,139 | 15:20:19 21/11/2024 |
137 | Crypto.com Exchange | LTC/USDT | $90.08 | $5,358,471 | 14:59:16 21/11/2024 |
138 | BITmarkets | LTC/USDT | $90.30 | $5,278,866 | 15:05:16 21/11/2024 |
139 | Megabit | LTC/USDT | $89.98 | $5,134,111 | 15:11:58 21/11/2024 |
140 | UEEx | LTC/USDT | $89.88 | $5,101,930 | 15:14:15 21/11/2024 |
141 | 4E | LTC/USDT | $89.90 | $5,052,300 | 15:14:15 21/11/2024 |
142 | Hibt | LTC/USDT | $90.09 | $4,969,565 | 15:02:16 21/11/2024 |
143 | CoinEx | LTC/USDT | $90.13 | $4,868,334 | 15:02:16 21/11/2024 |
144 | BVOX | LTC/USDT | $90.07 | $4,756,756 | 14:59:16 21/11/2024 |
145 | LBank | LTC/USDT | $90.19 | $4,531,775 | 14:59:16 21/11/2024 |
146 | IndoEx | LTC/ETH | $90.07 | $4,493,192 | 15:05:16 21/11/2024 |
147 | THORChain | LTC/RUNE | $90.19 | $4,463,125 | 14:59:16 21/11/2024 |
148 | Kraken | LTC/USD | $90.15 | $4,320,695 | 14:56:15 21/11/2024 |
149 | EXMO.ME | LTC/USDT | $90.25 | $4,257,294 | 15:08:16 21/11/2024 |
150 | EXMO | LTC/USDT | $90.08 | $4,206,280 | 15:05:16 21/11/2024 |
151 | XT.COM | LTC/USD | $86.17 | $4,193,517 | 14:59:58 21/11/2024 |
152 | Niza Global | LTC/USD | $89.97 | $4,186,399 | 15:11:15 21/11/2024 |
153 | B2Z Exchange | LTC/USD | $89.92 | $4,136,919 | 15:20:19 21/11/2024 |
154 | FameEX | LTC/USDT | $90.07 | $4,099,808 | 14:59:16 21/11/2024 |
155 | BITmarkets | LTC/USD | $90.32 | $4,074,078 | 15:05:16 21/11/2024 |
156 | Mandala Exchange | LTC/USDT | $89.95 | $3,990,541 | 15:14:58 21/11/2024 |
157 | Gleec BTC | LTC/USDT | $90.00 | $3,990,089 | 15:14:58 21/11/2024 |
158 | BTC-Alpha | LTC/USDT | $90.12 | $3,934,664 | 15:08:16 21/11/2024 |
159 | HitBTC | LTC/USDT | $90.17 | $3,926,148 | 15:05:58 21/11/2024 |
160 | IndoEx | BSV/LTC | $76.56 | $3,898,961 | 15:05:16 21/11/2024 |
161 | dYdX v4 | LTC/USD | $90.08 | $3,861,250 | 15:23:58 21/11/2024 |
162 | Zedcex Exchange | LTC/USDT | $89.91 | $3,667,861 | 15:20:19 21/11/2024 |
163 | 4E | LTC/USDT | $90.05 | $3,648,909 | 15:14:58 21/11/2024 |
164 | Zedcex Exchange | LTC/USDZ | $89.95 | $3,589,916 | 15:20:19 21/11/2024 |
165 | WhiteBIT | LTC/USD | $90.70 | $3,588,630 | 15:02:16 21/11/2024 |
166 | BlueBit | LTC/USDT | $90.32 | $3,434,289 | 15:17:21 21/11/2024 |
167 | BlueBit | LTC/BTC | $90.32 | $3,397,290 | 15:17:21 21/11/2024 |
168 | Coinsbit | LTC/BTC | $90.21 | $3,385,405 | 15:05:16 21/11/2024 |
169 | BitMEX | LTC/USD | $90.17 | $3,333,072 | 15:02:58 21/11/2024 |
170 | BIT | LTC/USDT | $90.16 | $3,303,187 | 15:11:15 21/11/2024 |
171 | CoinCatch | LTC/USDT | $90.15 | $3,284,542 | 15:14:15 21/11/2024 |
172 | Millionero | LTC/USDT | $89.98 | $3,281,624 | 15:20:19 21/11/2024 |
173 | Bitrue | LTC/XRP | $90.16 | $3,234,777 | 15:02:16 21/11/2024 |
174 | Bitexen | LTC/TRY | $90.36 | $3,185,630 | 15:08:16 21/11/2024 |
175 | Toobit | LTC/USDT | $90.07 | $3,082,492 | 14:59:16 21/11/2024 |
176 | WhiteBIT | LTC/EUR | $90.00 | $3,073,263 | 15:02:16 21/11/2024 |
177 | BCEX Korea | LTC/USDT | $89.93 | $3,051,551 | 15:20:19 21/11/2024 |
178 | Cat.Ex | LTC/USDT | $89.88 | $3,024,181 | 15:14:15 21/11/2024 |
179 | Skybit | LTC/USDT | $67.18 | $2,968,993 | 15:23:58 21/11/2024 |
180 | OrangeX | LTC/USDT | $90.16 | $2,943,888 | 14:59:16 21/11/2024 |
181 | IndoEx | LTC/BTC | $90.13 | $2,943,416 | 15:05:16 21/11/2024 |
182 | Bitrue | LTC/BTC | $90.15 | $2,939,624 | 15:02:16 21/11/2024 |
183 | WhiteBIT | LTC/TRY | $90.32 | $2,872,673 | 15:02:16 21/11/2024 |
184 | WOO X | LTC/USDT | $90.27 | $2,830,753 | 15:05:58 21/11/2024 |
185 | IndoEx | LTC/USDC | $90.03 | $2,730,160 | 15:05:16 21/11/2024 |
186 | Deepcoin | LTC/USD | $90.16 | $2,686,256 | 14:59:58 21/11/2024 |
187 | Bibox | LTC/ETH | $89.68 | $2,667,096 | 15:14:15 21/11/2024 |
188 | Tapbit | LTC/USDT | $90.18 | $2,653,528 | 15:02:16 21/11/2024 |
189 | Pionex | LTC/USDT | $90.08 | $2,624,760 | 14:59:16 21/11/2024 |
190 | Binance | LTC/USDC | $90.17 | $2,612,506 | 14:56:15 21/11/2024 |
191 | Bitvavo | LTC/EUR | $89.95 | $2,582,483 | 14:59:16 21/11/2024 |
192 | Binance | LTC/USD | $90.09 | $2,573,050 | 14:54:51 21/11/2024 |
193 | Bitrue | LTC/USDC | $90.21 | $2,568,479 | 15:02:16 21/11/2024 |
194 | UZX | LTC/USDT | $90.02 | $2,515,996 | 14:59:16 21/11/2024 |
195 | Coinbase Exchange | LTC/BTC | $90.27 | $2,467,466 | 14:56:15 21/11/2024 |
196 | TruBit Pro Exchange | LTC/USDT | $90.20 | $2,452,603 | 15:05:16 21/11/2024 |
197 | Bullish | LTC/USDC | $90.23 | $2,445,464 | 15:05:16 21/11/2024 |
198 | PayBito | LTC/SGD | $91.21 | $2,444,209 | 15:14:15 21/11/2024 |
199 | OKX | LTC/BTC | $90.37 | $2,417,167 | 14:56:15 21/11/2024 |
200 | Azbit | LTC/ETH | $90.02 | $2,340,216 | 15:02:16 21/11/2024 |
201 | Cryptonex | LTC/USDT | $89.98 | $2,339,069 | 15:14:15 21/11/2024 |
202 | FMCPAY | LTC/USDT | $89.46 | $2,110,352 | 15:05:16 21/11/2024 |
203 | Cat.Ex | LTC/BTC | $89.86 | $2,074,929 | 15:14:15 21/11/2024 |
204 | Coinbase Exchange | LTC/EUR | $89.87 | $2,044,793 | 14:56:15 21/11/2024 |
205 | BitMEX | LTC/USDT | $90.05 | $2,040,861 | 15:02:58 21/11/2024 |
206 | Bitstamp | LTC/USD | $90.07 | $2,024,063 | 14:59:16 21/11/2024 |
207 | TruBit Pro Exchange | LTC/BTC | $90.31 | $1,975,223 | 15:05:16 21/11/2024 |
208 | BingX | LTC/USDT | $89.49 | $1,917,850 | 14:59:16 21/11/2024 |
209 | Bitfinex | LTC/USD | $89.99 | $1,912,433 | 14:59:16 21/11/2024 |
210 | Flipster | LTC/USDT | $90.17 | $1,886,121 | 15:08:58 21/11/2024 |
211 | Nonkyc.io Exchange | LTC/USDT | $90.22 | $1,847,986 | 15:11:15 21/11/2024 |
212 | Binance | LTC/FDUSD | $90.16 | $1,832,166 | 14:56:15 21/11/2024 |
213 | Kraken | LTC/EUR | $89.94 | $1,779,206 | 14:56:15 21/11/2024 |
214 | Bit2Me | LTC/EUR | $90.17 | $1,700,284 | 15:05:16 21/11/2024 |
215 | Niza Global | LTC/EUR | $89.94 | $1,680,871 | 15:11:15 21/11/2024 |
216 | XT.COM | LTC/XT | $90.03 | $1,648,606 | 14:59:16 21/11/2024 |
217 | Dex-Trade | LTC/USDT | $90.13 | $1,500,465 | 15:02:16 21/11/2024 |
218 | Changelly PRO | LTC/USDT | $89.99 | $1,498,094 | 15:14:15 21/11/2024 |
219 | Mandala Exchange | LTC/USDT | $89.89 | $1,497,573 | 15:14:15 21/11/2024 |
220 | Gleec BTC | LTC/USDT | $89.89 | $1,497,573 | 15:14:15 21/11/2024 |
221 | FMFW.io | LTC/USD | $90.18 | $1,493,623 | 15:05:16 21/11/2024 |
222 | HitBTC | LTC/USDT | $90.05 | $1,477,141 | 15:05:16 21/11/2024 |
223 | SuperEx | LTC/ETH | $89.96 | $1,446,906 | 15:14:15 21/11/2024 |
224 | Apex Protocol | LTC/USDC | $90.17 | $1,445,205 | 15:23:58 21/11/2024 |
225 | Qmall Exchange | LTC/USDT | $90.14 | $1,443,902 | 15:08:16 21/11/2024 |
226 | Bitcastle | LTC/USDT | $89.90 | $1,434,859 | 15:14:15 21/11/2024 |
227 | Bitrue | LTC/USDT | $90.16 | $1,373,850 | 15:02:16 21/11/2024 |
228 | KCEX | LTC/USDT | $90.05 | $1,349,331 | 14:59:16 21/11/2024 |
229 | PointPay | LTC/USDT | $90.16 | $1,349,052 | 15:02:16 21/11/2024 |
230 | Bitrue | LTC/ETH | $90.15 | $1,285,767 | 15:02:16 21/11/2024 |
231 | PrimeXBT | LTC/USDT | $90.02 | $1,266,434 | 15:20:58 21/11/2024 |
232 | LBank | LTC/USDC | $90.14 | $1,187,108 | 14:59:16 21/11/2024 |
233 | Kraken | LTC/USDT | $90.05 | $1,164,925 | 14:56:15 21/11/2024 |
234 | ICRYPEX | LTC/USDT | $90.69 | $1,144,324 | 15:08:16 21/11/2024 |
235 | HTX | LTC/USD | $90.23 | $1,143,960 | 14:56:58 21/11/2024 |
236 | Niza Global | LTC/USDT | $90.18 | $1,128,925 | 15:11:15 21/11/2024 |
237 | Currency.com | LTC/BTC | $88.97 | $1,123,596 | 15:05:16 21/11/2024 |
238 | Bit2Me | LTC/USDT | $90.23 | $1,116,587 | 15:05:16 21/11/2024 |
239 | LATOKEN | LTC/USDT | $89.54 | $1,106,670 | 15:02:16 21/11/2024 |
240 | GroveX | LTC/USDT | $89.86 | $1,087,988 | 15:17:21 21/11/2024 |
241 | CoinCatch | LTC/USDT | $90.28 | $1,086,982 | 15:14:58 21/11/2024 |
242 | NexDAX | LTC/BTC | $90.24 | $1,079,758 | 15:20:19 21/11/2024 |
243 | TruBit Pro Exchange | LTC/USDC | $90.21 | $1,078,254 | 15:05:16 21/11/2024 |
244 | BIT | LTC/USDT | $67.62 | $1,025,154 | 15:11:58 21/11/2024 |
245 | Binance | LTC/TRY | $90.43 | $1,012,690 | 14:56:15 21/11/2024 |
246 | Mercatox | LTC/BTC | $85.28 | $1,007,976 | 15:20:19 21/11/2024 |
247 | Coinbase Exchange | LTC/GBP | $89.94 | $981,239 | 14:56:15 21/11/2024 |
248 | Phemex | LTC/USDT | $90.25 | $980,446 | 15:02:16 21/11/2024 |
249 | ONUS Pro | LTC/VNDC | $89.93 | $971,088 | 15:14:58 21/11/2024 |
250 | Bitstamp | LTC/EUR | $90.01 | $942,969 | 14:59:16 21/11/2024 |
251 | B2Z Exchange | LTC/USDC | $89.96 | $918,626 | 15:20:19 21/11/2024 |
252 | ChangeNOW | LTC/BTC | $103.04 | $916,445 | 15:20:19 21/11/2024 |
253 | Binance | LTC/ETH | $90.13 | $914,146 | 14:56:15 21/11/2024 |
254 | BITmarkets | LTC/USDC | $90.31 | $907,092 | 15:05:16 21/11/2024 |
255 | Hotcoin | LTC/BTC | $90.22 | $905,427 | 14:59:16 21/11/2024 |
256 | C-Patex | LTC/USDT | $90.13 | $891,589 | 15:02:16 21/11/2024 |
257 | BitStorage | LTC/USDT | $90.09 | $874,345 | 15:11:15 21/11/2024 |
258 | BitMart | LTC/USDT | $90.39 | $869,394 | 14:59:16 21/11/2024 |
259 | Bitbank | LTC/JPY | $90.31 | $831,092 | 15:02:16 21/11/2024 |
260 | Bitrue | LTC/BTR | $90.05 | $826,526 | 15:02:16 21/11/2024 |
261 | LATOKEN | LTC/BTC | $89.33 | $826,477 | 15:02:16 21/11/2024 |
262 | Cryptology | LTC/EUR | $90.15 | $814,456 | 15:05:16 21/11/2024 |
263 | Koinpark | LTC/INR | $90.97 | $735,257 | 15:20:19 21/11/2024 |
264 | Binance TR | LTC/TRY | $90.38 | $728,230 | 14:59:16 21/11/2024 |
265 | Coincall | LTC/USD | $90.08 | $725,599 | 15:23:58 21/11/2024 |
266 | StormGain | LTC/USDT | $90.89 | $680,660 | 15:20:58 21/11/2024 |
267 | AIA Exchange | LTC/USDT | $89.89 | $677,570 | 15:14:15 21/11/2024 |
268 | Poloniex | LTC/USDT | $90.55 | $671,954 | 15:05:58 21/11/2024 |
269 | Bybit | LTC/USDC | $90.19 | $659,735 | 14:56:15 21/11/2024 |
270 | AscendEX (BitMax) | LTC/BTC | $90.41 | $650,317 | 14:59:16 21/11/2024 |
271 | Bitfinex | LTC/USDT | $90.05 | $645,282 | 14:59:16 21/11/2024 |
272 | BtcTurk | Kripto | LTC/TRY | $90.34 | $642,609 | 15:02:16 21/11/2024 |
273 | Bibox | LTC/BTC | $89.77 | $638,597 | 15:14:15 21/11/2024 |
274 | Koinpark | LTC/USDT | $89.88 | $637,275 | 15:20:19 21/11/2024 |
275 | OKX | LTC/USDC | $90.12 | $632,589 | 14:56:15 21/11/2024 |
276 | Currency.com | LTC/EUR | $90.07 | $620,269 | 15:05:16 21/11/2024 |
277 | Cryptology | LTC/USD | $90.19 | $610,982 | 15:05:16 21/11/2024 |
278 | TruBit Pro Exchange | LTC/MMXN | $90.32 | $596,304 | 15:05:16 21/11/2024 |
279 | Binance | LTC/EUR | $90.07 | $562,141 | 14:56:15 21/11/2024 |
280 | Slex Exchange | LTC/BTC | $90.11 | $549,593 | 15:02:16 21/11/2024 |
281 | Gemini | LTC/USD | $89.96 | $548,125 | 14:59:16 21/11/2024 |
282 | BitMart | LTC/ETH | $90.15 | $547,478 | 14:59:16 21/11/2024 |
283 | OKX | LTC/USD | $90.09 | $532,270 | 14:54:54 21/11/2024 |
284 | KuCoin | LTC/BTC | $90.27 | $517,141 | 14:56:15 21/11/2024 |
285 | WEEX | LTC/USDC | $90.00 | $500,306 | 14:59:16 21/11/2024 |
286 | Deribit | LTC/USDC | $90.13 | $500,266 | 15:20:58 21/11/2024 |
287 | TGEX | LTC/USDT | $90.03 | $498,065 | 15:20:58 21/11/2024 |
288 | Binance | LTC/BNB | $90.25 | $469,157 | 14:56:15 21/11/2024 |
289 | Bitfinex | LTC/BTC | $90.43 | $463,566 | 14:59:16 21/11/2024 |
290 | Finexbox | LTC/BTC | $93.64 | $456,199 | 15:20:19 21/11/2024 |
291 | Luno | LTC/MYR | $90.15 | $436,806 | 15:02:16 21/11/2024 |
292 | BitDelta | LTC/USDT | $90.04 | $423,357 | 15:05:16 21/11/2024 |
293 | Gemini | LTC/GUSD | $89.86 | $418,287 | 14:59:58 21/11/2024 |
294 | PancakeSwap v3 (BSC) | LTC/WBNB | $90.14 | $415,001 | 14:59:16 21/11/2024 |
295 | Welcoin | LTC/USDT | $89.98 | $413,839 | 15:14:58 21/11/2024 |
296 | Vertex Protocol | LTC/USDC | $90.16 | $408,809 | 15:02:58 21/11/2024 |
297 | Hyperliquid | LTC/USD | $62.13 | $404,636 | 15:11:58 21/11/2024 |
298 | BitHash | LTC/USDT | $86.93 | $400,399 | 15:20:19 21/11/2024 |
299 | BtcTurk | Kripto | LTC/USDT | $90.17 | $393,287 | 15:02:16 21/11/2024 |
300 | Bibox | LTC/USDT | $89.89 | $384,849 | 15:14:15 21/11/2024 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:14:58 21/11/2024, cặp giao dịch LTC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,300,763,479 với tỷ giá $89.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.