Thị trường Litecoin (LTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LTC/USDT | $110.29 | $1,180,255,628 | 11:57:28 26/08/2025 |
2 | ![]() |
LTC/USDT | $110.26 | $1,126,900,331 | 11:57:15 26/08/2025 |
3 | ![]() |
LTC/USDT | $110.30 | $670,793,179 | 12:00:07 26/08/2025 |
4 | ![]() |
LTC/USDT | $110.25 | $660,493,839 | 11:57:15 26/08/2025 |
5 | ![]() |
LTC/USDT | $110.26 | $601,817,578 | 12:00:19 26/08/2025 |
6 | ![]() |
LTC/USDT | $110.43 | $487,599,481 | 11:54:16 26/08/2025 |
7 | ![]() |
LTC/USDT | $110.25 | $470,792,065 | 11:57:16 26/08/2025 |
8 | ![]() |
LTC/USDT | $110.30 | $421,859,710 | 12:03:16 26/08/2025 |
9 | ![]() |
LTC/USDT | $110.15 | $408,630,930 | 12:00:16 26/08/2025 |
10 | ![]() |
LTC/USDT | $110.23 | $268,566,034 | 11:57:16 26/08/2025 |
11 | ![]() |
LTC/USDT | $110.28 | $250,089,059 | 11:57:18 26/08/2025 |
12 | ![]() |
LTC/USDT | $110.51 | $210,633,373 | 11:55:37 26/08/2025 |
13 | ![]() |
LTC/USDT | $110.43 | $206,944,326 | 11:54:16 26/08/2025 |
14 | ![]() |
LTC/USDT | $110.26 | $190,674,422 | 11:57:17 26/08/2025 |
15 | ![]() |
LTC/USDT | $110.56 | $175,853,377 | 11:51:26 26/08/2025 |
16 | ![]() |
LTC/USDT | $110.27 | $173,694,370 | 11:57:17 26/08/2025 |
17 | ![]() |
LTC/USDT | $110.44 | $160,860,176 | 11:57:16 26/08/2025 |
18 | ![]() |
LTC/USDT | $110.25 | $147,800,487 | 12:00:18 26/08/2025 |
19 | ![]() |
LTC/USDT | $110.42 | $141,680,617 | 11:54:16 26/08/2025 |
20 | ![]() |
LTC/USDT | $110.30 | $133,510,549 | 12:00:17 26/08/2025 |
21 | ![]() |
LTC/USDT | $110.42 | $123,621,806 | 11:54:17 26/08/2025 |
22 | ![]() |
LTC/USDT | $110.32 | $120,126,919 | 11:57:19 26/08/2025 |
23 | ![]() |
LTC/USDT | $110.26 | $114,798,658 | 12:00:18 26/08/2025 |
24 | ![]() |
LTC/BTC | $110.43 | $109,645,778 | 12:00:09 26/08/2025 |
25 | ![]() |
LTC/USDT | $110.48 | $107,348,649 | 11:54:16 26/08/2025 |
26 | ![]() |
LTC/USDT | $110.51 | $104,109,928 | 11:51:16 26/08/2025 |
27 | ![]() |
LTC/USDT | $110.26 | $100,596,088 | 12:00:16 26/08/2025 |
28 | ![]() |
LTC/USD | $110.27 | $99,781,444 | 11:57:17 26/08/2025 |
29 | ![]() |
LTC/USDT | $110.34 | $97,527,449 | 12:00:13 26/08/2025 |
30 | ![]() |
LTC/USDT | $110.26 | $96,922,073 | 11:57:19 26/08/2025 |
31 | ![]() |
LTC/USDT | $110.36 | $96,253,320 | 11:56:54 26/08/2025 |
32 | ![]() |
LTC/USDT | $110.33 | $81,008,359 | 12:00:11 26/08/2025 |
33 | ![]() |
LTC/USDT | $110.31 | $79,595,234 | 11:57:07 26/08/2025 |
34 | ![]() |
LTC/USDT | $110.26 | $78,084,759 | 12:00:16 26/08/2025 |
35 | ![]() |
LTC/USDT | $110.24 | $77,567,413 | 11:57:16 26/08/2025 |
36 | ![]() |
LTC/USDT | $103.31 | $74,534,273 | 11:57:15 26/08/2025 |
37 | ![]() |
LTC/USDT | $110.24 | $73,619,610 | 11:57:18 26/08/2025 |
38 | ![]() |
LTC/USDT | $110.13 | $71,973,721 | 11:57:17 26/08/2025 |
39 | ![]() |
LTC/USDT | $110.41 | $70,682,142 | 11:54:19 26/08/2025 |
40 | ![]() |
LTC/USDT | $110.25 | $69,253,579 | 11:57:16 26/08/2025 |
41 | ![]() |
LTC/USDT | $110.27 | $65,350,433 | 12:00:18 26/08/2025 |
42 | ![]() |
LTC/USDT | $110.27 | $62,079,718 | 11:57:16 26/08/2025 |
43 | ![]() |
LTC/USDT | $110.35 | $60,080,925 | 11:57:15 26/08/2025 |
44 | ![]() |
LTC/USDT | $110.26 | $56,763,634 | 11:57:17 26/08/2025 |
45 | ![]() |
LTC/USDT | $110.23 | $54,800,903 | 12:00:19 26/08/2025 |
46 | ![]() |
LTC/USDT | $110.40 | $54,174,016 | 12:00:11 26/08/2025 |
47 | ![]() |
LTC/USDT | $110.37 | $54,116,099 | 11:57:18 26/08/2025 |
48 | ![]() |
LTC/USDT | $110.25 | $53,346,803 | 12:00:15 26/08/2025 |
49 | ![]() |
LTC/USDT | $110.32 | $51,566,733 | 11:59:54 26/08/2025 |
50 | ![]() |
LTC/USDT | $110.31 | $51,559,424 | 12:00:12 26/08/2025 |
51 | ![]() |
LTC/USD | $110.36 | $51,223,450 | 11:54:51 26/08/2025 |
52 | ![]() |
LTC/USDT | $110.27 | $50,729,271 | 10:42:11 26/08/2025 |
53 | ![]() |
LTC/USDT | $110.30 | $49,420,625 | 12:00:10 26/08/2025 |
54 | ![]() |
LTC/USDT | $110.31 | $47,664,494 | 12:00:08 26/08/2025 |
55 | ![]() |
LTC/USDT | $110.25 | $46,718,891 | 11:57:15 26/08/2025 |
56 | ![]() |
LTC/USDT | $110.40 | $45,860,379 | 11:56:23 26/08/2025 |
57 | ![]() |
LTC/USDT | $110.33 | $45,853,319 | 11:57:14 26/08/2025 |
58 | ![]() |
LTC/USDT | $110.29 | $44,797,770 | 12:03:16 26/08/2025 |
59 | ![]() |
LTC/USDT | $110.48 | $42,754,201 | 12:00:17 26/08/2025 |
60 | ![]() |
LTC/USDT | $110.42 | $41,596,084 | 11:54:15 26/08/2025 |
61 | ![]() |
LTC/USDT | $110.33 | $41,389,995 | 12:00:13 26/08/2025 |
62 | ![]() |
LTC/USDT | $110.21 | $41,388,025 | 11:57:07 26/08/2025 |
63 | ![]() |
LTC/USDT | $110.25 | $39,644,873 | 11:57:17 26/08/2025 |
64 | ![]() |
LTC/USDT | $110.34 | $38,828,646 | 11:57:11 26/08/2025 |
65 | ![]() |
LTC/USDT | $110.32 | $38,727,469 | 12:00:10 26/08/2025 |
66 | ![]() |
LTC/USDT | $110.32 | $38,190,457 | 11:57:17 26/08/2025 |
67 | ![]() |
LTC/USDT | $110.31 | $37,471,125 | 12:00:09 26/08/2025 |
68 | ![]() |
LTC/USDT | $110.35 | $36,476,508 | 11:57:08 26/08/2025 |
69 | ![]() |
LTC/USDT | $110.25 | $34,725,714 | 11:57:16 26/08/2025 |
70 | ![]() |
LTC/USDT | $110.26 | $34,608,936 | 11:57:17 26/08/2025 |
71 | ![]() |
LTC/USDT | $110.26 | $34,017,710 | 11:57:15 26/08/2025 |
72 | ![]() |
LTC/USDC | $110.45 | $33,830,553 | 11:54:16 26/08/2025 |
73 | ![]() |
LTC/USDT | $110.36 | $33,509,215 | 11:57:11 26/08/2025 |
74 | ![]() |
LTC/USDT | $110.26 | $33,128,260 | 12:00:16 26/08/2025 |
75 | ![]() |
LTC/USDT | $110.34 | $29,911,593 | 11:57:09 26/08/2025 |
76 | ![]() |
LTC/USDT | $110.29 | $29,851,316 | 12:00:11 26/08/2025 |
77 | ![]() |
LTC/USDT | $110.31 | $29,819,136 | 12:00:08 26/08/2025 |
78 | ![]() |
LTC/USDT | $110.31 | $29,817,371 | 12:00:07 26/08/2025 |
79 | ![]() |
LTC/USDT | $110.24 | $29,449,291 | 11:57:16 26/08/2025 |
80 | ![]() |
LTC/USDT | $110.24 | $29,443,364 | 11:57:15 26/08/2025 |
81 | ![]() |
LTC/USD | $110.27 | $29,400,596 | 11:57:16 26/08/2025 |
82 | ![]() |
LTC/USDT | $110.27 | $29,183,890 | 11:57:07 26/08/2025 |
83 | ![]() |
LTC/USDT | $110.47 | $28,688,910 | 11:54:17 26/08/2025 |
84 | ![]() |
LTC/USDT | $110.32 | $28,649,822 | 11:57:12 26/08/2025 |
85 | ![]() |
LTC/USD | $110.24 | $28,249,872 | 12:00:16 26/08/2025 |
86 | ![]() |
LTC/USDT | $110.33 | $27,765,510 | 12:00:07 26/08/2025 |
87 | ![]() |
LTC/USD | $110.38 | $27,407,797 | 11:56:56 26/08/2025 |
88 | ![]() |
LTC/USDT | $110.31 | $26,294,287 | 12:00:29 26/08/2025 |
89 | ![]() |
LTC/USDT | $110.29 | $26,006,768 | 11:42:16 26/08/2025 |
90 | ![]() |
LTC/USDT | $110.25 | $25,974,407 | 11:57:16 26/08/2025 |
91 | ![]() |
USDT/LTC | $1.00 | $25,779,417 | 11:54:11 26/08/2025 |
92 | ![]() |
LTC/USDT | $110.32 | $25,066,157 | 12:00:12 26/08/2025 |
93 | ![]() |
LTC/USDT | $110.32 | $24,724,151 | 11:57:11 26/08/2025 |
94 | ![]() |
LTC/USDT | $115.05 | $24,125,745 | 08:39:16 22/08/2025 |
95 | ![]() |
LTC/USDT | $110.37 | $23,892,628 | 11:57:08 26/08/2025 |
96 | ![]() |
LTC/USDT | $110.26 | $23,849,014 | 12:00:16 26/08/2025 |
97 | ![]() |
LTC/USDT | $110.46 | $23,818,996 | 11:51:15 26/08/2025 |
98 | ![]() |
LTC/USDT | $110.27 | $23,788,773 | 12:00:17 26/08/2025 |
99 | ![]() |
LTC/USDT | $110.32 | $23,705,287 | 11:57:11 26/08/2025 |
100 | ![]() |
LTC/USDC | $110.33 | $23,472,821 | 12:00:16 26/08/2025 |
101 | ![]() |
LTC/USDT | $110.37 | $23,219,959 | 11:57:07 26/08/2025 |
102 | ![]() |
LTC/USDT | $110.31 | $22,918,285 | 11:57:11 26/08/2025 |
103 | ![]() |
LTC/USDT | $110.52 | $22,759,185 | 11:54:10 26/08/2025 |
104 | ![]() |
LTC/USDT | $110.35 | $22,655,646 | 11:59:53 26/08/2025 |
105 | ![]() |
LTC/USDT | $110.38 | $21,449,323 | 11:57:07 26/08/2025 |
106 | ![]() |
LTC/USDT | $110.37 | $21,158,694 | 11:54:17 26/08/2025 |
107 | ![]() |
LTC/USDT | $110.31 | $20,226,813 | 11:57:08 26/08/2025 |
108 | ![]() |
LTC/USDT | $110.26 | $19,942,282 | 11:57:15 26/08/2025 |
109 | ![]() |
LTC/BTC | $110.97 | $19,559,795 | 11:57:09 26/08/2025 |
110 | ![]() |
LTC/USDT | $110.32 | $19,523,620 | 11:57:08 26/08/2025 |
111 | ![]() |
LTC/USDT | $110.32 | $18,722,617 | 11:57:11 26/08/2025 |
112 | ![]() |
LTC/USDT | $110.52 | $18,307,701 | 11:51:11 26/08/2025 |
113 | ![]() |
LTC/USDT | $110.48 | $17,978,755 | 11:54:09 26/08/2025 |
114 | ![]() |
LTC/USDT | $110.30 | $17,890,300 | 12:00:08 26/08/2025 |
115 | ![]() |
LTC/USDT | $110.34 | $17,792,602 | 11:57:11 26/08/2025 |
116 | ![]() |
LTC/USDT | $110.24 | $17,784,008 | 11:57:16 26/08/2025 |
117 | ![]() |
LTC/USDT | $110.31 | $17,612,726 | 12:00:08 26/08/2025 |
118 | ![]() |
LTC/USDT | $110.51 | $16,743,162 | 11:51:20 26/08/2025 |
119 | ![]() |
LTC/USDT | $110.23 | $16,388,669 | 12:00:16 26/08/2025 |
120 | ![]() |
LTC/USDT | $110.29 | $16,119,646 | 11:57:16 26/08/2025 |
121 | ![]() |
LTC/USDT | $110.35 | $15,866,290 | 11:59:53 26/08/2025 |
122 | ![]() |
LTC/USD | $110.52 | $15,828,190 | 11:55:37 26/08/2025 |
123 | ![]() |
LTC/USDT | $110.36 | $14,592,990 | 12:00:09 26/08/2025 |
124 | ![]() |
LTC/USDT | $110.31 | $14,496,988 | 12:00:08 26/08/2025 |
125 | ![]() |
LTC/USDT | $110.50 | $13,676,382 | 11:54:08 26/08/2025 |
126 | ![]() |
LTC/USDT | $110.25 | $13,221,999 | 11:57:16 26/08/2025 |
127 | ![]() |
LTC/USDT | $110.35 | $13,043,031 | 11:57:08 26/08/2025 |
128 | ![]() |
LTC/USDT | $110.26 | $12,948,803 | 12:00:15 26/08/2025 |
129 | ![]() |
BCH/LTC | $544.45 | $12,887,657 | 11:54:11 26/08/2025 |
130 | ![]() |
LTC/vLTC | $110.38 | $12,376,088 | 11:57:09 26/08/2025 |
131 | ![]() |
LTC/USDT | $110.43 | $11,623,853 | 11:54:11 26/08/2025 |
132 | ![]() |
LTC/USDT | $110.24 | $11,177,806 | 11:57:17 26/08/2025 |
133 | ![]() |
LTC/USDT | $110.35 | $11,098,038 | 11:57:07 26/08/2025 |
134 | ![]() |
LTC/USDC | $110.39 | $10,921,166 | 11:56:54 26/08/2025 |
135 | ![]() |
LTC/USDT | $110.47 | $10,454,301 | 11:54:15 26/08/2025 |
136 | ![]() |
LTC/USDT | $110.27 | $10,193,576 | 11:57:18 26/08/2025 |
137 | ![]() |
LTC/BTC | $110.29 | $9,895,042 | 11:57:07 26/08/2025 |
138 | ![]() |
LTC/USDC | $110.31 | $9,411,725 | 10:42:11 26/08/2025 |
139 | ![]() |
LTC/USDT | $110.31 | $9,253,715 | 11:57:08 26/08/2025 |
140 | ![]() |
LTC/USDT | $110.35 | $8,930,270 | 11:59:54 26/08/2025 |
141 | ![]() |
LTC/USD | $110.30 | $8,225,020 | 12:00:18 26/08/2025 |
142 | ![]() |
LTC/USD | $110.35 | $7,839,123 | 11:57:11 26/08/2025 |
143 | ![]() |
LTC/USDT | $110.26 | $7,792,658 | 11:57:10 26/08/2025 |
144 | ![]() |
LTC/USD | $110.48 | $7,501,975 | 11:54:16 26/08/2025 |
145 | ![]() |
LTC/USDT | $110.26 | $7,484,819 | 12:00:15 26/08/2025 |
146 | ![]() |
LTC/BNB | $110.46 | $7,412,314 | 11:54:11 26/08/2025 |
147 | ![]() |
LTC/USDT | $110.33 | $7,057,363 | 11:57:08 26/08/2025 |
148 | ![]() |
LTC/USDT | $110.33 | $7,056,907 | 11:57:09 26/08/2025 |
149 | ![]() |
LTC/USDT | $110.51 | $7,039,142 | 11:51:08 26/08/2025 |
150 | ![]() |
LTC/USDT | $110.35 | $6,982,316 | 12:00:10 26/08/2025 |
151 | ![]() |
LTC/USDT | $110.49 | $6,788,972 | 11:58:43 26/08/2025 |
152 | ![]() |
LTC/USDT | $110.34 | $6,767,735 | 12:00:08 26/08/2025 |
153 | ![]() |
LTC/USDT | $110.31 | $6,556,824 | 12:00:09 26/08/2025 |
154 | ![]() |
LTC/USD | $110.50 | $6,455,876 | 11:54:16 26/08/2025 |
155 | ![]() |
LTC/USD | $110.36 | $6,328,713 | 11:59:24 26/08/2025 |
156 | ![]() |
LTC/USDT | $110.32 | $6,160,399 | 12:00:11 26/08/2025 |
157 | ![]() |
LTC/USD | $110.36 | $6,077,384 | 12:00:08 26/08/2025 |
158 | ![]() |
LTC/USD | $110.37 | $6,074,172 | 11:57:08 26/08/2025 |
159 | ![]() |
LTC/USDT | $110.23 | $5,958,023 | 11:57:11 26/08/2025 |
160 | ![]() |
LTC/USDT | $110.35 | $5,856,952 | 11:57:10 26/08/2025 |
161 | ![]() |
LTC/USD | $110.47 | $5,683,148 | 12:00:17 26/08/2025 |
162 | ![]() |
LTC/USDZ | $110.31 | $5,681,177 | 12:00:09 26/08/2025 |
163 | ![]() |
LTC/USDT | $110.35 | $5,637,474 | 11:57:07 26/08/2025 |
164 | ![]() |
LTC/USDT | $110.41 | $5,609,364 | 11:55:35 26/08/2025 |
165 | ![]() |
LTC/ETH | $110.43 | $5,511,889 | 11:54:11 26/08/2025 |
166 | ![]() |
LTC/BTC | $110.66 | $5,394,095 | 12:00:13 26/08/2025 |
167 | ![]() |
LTC/USDT | $110.29 | $5,352,944 | 11:57:17 26/08/2025 |
168 | ![]() |
LTC/USDT | $110.32 | $4,803,572 | 12:00:12 26/08/2025 |
169 | ![]() |
LTC/USDT | $110.37 | $4,726,758 | 11:57:10 26/08/2025 |
170 | ![]() |
BSV/LTC | $26.15 | $4,720,420 | 11:54:11 26/08/2025 |
171 | ![]() |
LTC/USD | $110.40 | $4,621,933 | 11:57:12 26/08/2025 |
172 | ![]() |
LTC/BTC | $110.42 | $4,584,599 | 11:56:54 26/08/2025 |
173 | ![]() |
LTC/USDT | $110.36 | $4,552,322 | 11:57:09 26/08/2025 |
174 | ![]() |
LTC/USDT | $110.32 | $4,508,096 | 11:57:08 26/08/2025 |
175 | ![]() |
LTC/USDT | $110.35 | $4,398,484 | 11:57:11 26/08/2025 |
176 | ![]() |
LTC/USDT | $110.42 | $4,394,983 | 11:54:09 26/08/2025 |
177 | ![]() |
LTC/BTC | $110.38 | $4,387,286 | 11:56:54 26/08/2025 |
178 | ![]() |
LTC/USDT | $110.32 | $4,385,305 | 11:57:07 26/08/2025 |
179 | ![]() |
LTC/BTC | $110.33 | $4,385,273 | 11:57:14 26/08/2025 |
180 | ![]() |
LTC/USD | $110.26 | $4,205,877 | 11:39:24 26/08/2025 |
181 | ![]() |
LTC/USDT | $110.25 | $4,105,107 | 12:00:16 26/08/2025 |
182 | ![]() |
LTC/USDT | $110.30 | $4,104,651 | 11:57:16 26/08/2025 |
183 | ![]() |
LTC/USDT | $110.16 | $4,095,400 | 11:45:15 26/08/2025 |
184 | ![]() |
LTC/USDT | $110.36 | $3,922,611 | 11:57:08 26/08/2025 |
185 | ![]() |
LTC/USDT | $110.36 | $3,920,461 | 11:57:08 26/08/2025 |
186 | ![]() |
LTC/USDT | $110.35 | $3,709,086 | 11:57:11 26/08/2025 |
187 | ![]() |
LTC/BTC | $110.39 | $3,685,589 | 11:54:11 26/08/2025 |
188 | ![]() |
LTC/USDT | $110.17 | $3,620,151 | 11:48:12 26/08/2025 |
189 | ![]() |
LTC/USDT | $110.36 | $3,560,831 | 11:59:53 26/08/2025 |
190 | ![]() |
LTC/USDT | $110.31 | $3,420,712 | 12:00:12 26/08/2025 |
191 | ![]() |
LTC/USDC | $110.37 | $3,372,817 | 11:54:11 26/08/2025 |
192 | ![]() |
LTC/USDC | $110.29 | $3,349,615 | 11:57:17 26/08/2025 |
193 | ![]() |
LTC/USDT | $110.32 | $3,210,278 | 12:00:10 26/08/2025 |
194 | ![]() |
LTC/USDT | $110.48 | $3,197,307 | 11:51:11 26/08/2025 |
195 | ![]() |
LTC/USDT | $110.33 | $3,003,528 | 11:57:11 26/08/2025 |
196 | ![]() |
LTC/USDT | $110.39 | $2,871,441 | 11:57:11 26/08/2025 |
197 | ![]() |
LTC/USDT | $110.31 | $2,864,108 | 12:00:07 26/08/2025 |
198 | ![]() |
LTC/XT | $110.31 | $2,827,371 | 11:57:11 26/08/2025 |
199 | ![]() |
LTC/USDT | $110.30 | $2,662,609 | 12:00:11 26/08/2025 |
200 | ![]() |
LTC/RUNE | $110.40 | $2,660,459 | 11:57:12 26/08/2025 |
201 | ![]() |
LTC/USDC | $110.51 | $2,497,868 | 11:57:11 26/08/2025 |
202 | ![]() |
LTC/USDT | $84.79 | $2,495,469 | 12:00:07 26/08/2025 |
203 | ![]() |
LTC/USDT | $110.25 | $2,463,694 | 12:00:16 26/08/2025 |
204 | ![]() |
LTC/EUR | $110.54 | $2,406,867 | 11:51:08 26/08/2025 |
205 | ![]() |
LTC/EUR | $110.41 | $2,391,378 | 11:59:54 26/08/2025 |
206 | ![]() |
LTC/USDT | $110.38 | $2,358,759 | 11:57:10 26/08/2025 |
207 | ![]() |
LTC/EUR | $110.56 | $2,232,653 | 11:57:08 26/08/2025 |
208 | ![]() |
LTC/USDT | $110.30 | $2,160,229 | 11:45:08 26/08/2025 |
209 | ![]() |
LTC/USDT | $110.34 | $2,157,686 | 12:00:11 26/08/2025 |
210 | ![]() |
LTC/USDT | $110.35 | $2,157,570 | 11:57:08 26/08/2025 |
211 | ![]() |
LTC/USDT | $110.33 | $2,157,511 | 12:00:07 26/08/2025 |
212 | ![]() |
LTC/USD | $110.48 | $2,157,236 | 11:54:07 26/08/2025 |
213 | ![]() |
LTC/BNB | $110.32 | $2,145,287 | 11:57:11 26/08/2025 |
214 | ![]() |
LTC/USD | $110.38 | $2,077,581 | 11:57:10 26/08/2025 |
215 | ![]() |
LTC/USDT | $110.72 | $2,038,700 | 11:57:07 26/08/2025 |
216 | ![]() |
LTC/USDT | $110.27 | $2,030,191 | 11:57:20 26/08/2025 |
217 | ![]() |
LTC/USDC | $110.52 | $2,029,323 | 11:54:08 26/08/2025 |
218 | ![]() |
LTC/USDT | $110.32 | $2,025,897 | 12:00:08 26/08/2025 |
219 | ![]() |
LTC/BTC | $110.46 | $2,006,420 | 11:59:54 26/08/2025 |
220 | ![]() |
LTC/USDT | $110.45 | $1,946,908 | 12:00:11 26/08/2025 |
221 | ![]() |
LTC/XRP | $110.32 | $1,870,053 | 11:57:08 26/08/2025 |
222 | ![]() |
LTC/ETH | $110.41 | $1,867,289 | 11:57:11 26/08/2025 |
223 | ![]() |
LTC/BTC | $110.35 | $1,839,976 | 11:57:11 26/08/2025 |
224 | ![]() |
LTC/USDT | $110.35 | $1,836,536 | 11:57:07 26/08/2025 |
225 | ![]() |
LTC/USDT | $110.30 | $1,830,472 | 12:00:12 26/08/2025 |
226 | ![]() |
LTC/USDT | $110.29 | $1,712,689 | 12:00:09 26/08/2025 |
227 | ![]() |
LTC/FDUSD | $110.39 | $1,672,364 | 11:56:42 26/08/2025 |
228 | ![]() |
LTC/USDT | $110.32 | $1,636,781 | 11:57:11 26/08/2025 |
229 | ![]() |
LTC/USDT | $110.33 | $1,611,969 | 11:57:11 26/08/2025 |
230 | ![]() |
LTC/USD | $110.28 | $1,582,782 | 11:57:15 26/08/2025 |
231 | ![]() |
LTC/USD | $110.39 | $1,579,224 | 11:57:07 26/08/2025 |
232 | ![]() |
LTC/USDT | $110.38 | $1,559,252 | 11:57:44 26/08/2025 |
233 | ![]() |
LTC/USDT | $110.49 | $1,519,245 | 11:57:07 26/08/2025 |
234 | ![]() |
LTC/USDT | $110.32 | $1,517,213 | 12:00:10 26/08/2025 |
235 | ![]() |
LTC/USDT | $110.30 | $1,511,746 | 11:57:15 26/08/2025 |
236 | ![]() |
LTC/USD | $110.34 | $1,501,460 | 11:59:53 26/08/2025 |
237 | ![]() |
LTC/GUSD | $110.53 | $1,444,024 | 11:59:53 26/08/2025 |
238 | ![]() |
LTC/USD | $110.53 | $1,444,024 | 11:59:53 26/08/2025 |
239 | ![]() |
LTC/USDT | $110.29 | $1,424,379 | 12:00:11 26/08/2025 |
240 | ![]() |
LTC/BTC | $110.32 | $1,398,285 | 12:00:12 26/08/2025 |
241 | ![]() |
LTC/ETH | $110.33 | $1,386,663 | 11:57:11 26/08/2025 |
242 | ![]() |
LTC/EUR | $110.40 | $1,383,796 | 11:56:56 26/08/2025 |
243 | ![]() |
LTC/USD | $110.54 | $1,371,886 | 11:56:54 26/08/2025 |
244 | ![]() |
LTC/BTC | $110.01 | $1,370,486 | 12:00:10 26/08/2025 |
245 | ![]() |
LTC/USDT | $110.35 | $1,367,305 | 11:57:08 26/08/2025 |
246 | ![]() |
LTC/USD | $110.48 | $1,364,112 | 11:59:53 26/08/2025 |
247 | ![]() |
LTC/USDC | $110.52 | $1,345,897 | 11:54:08 26/08/2025 |
248 | ![]() |
LTC/USDT | $110.27 | $1,266,013 | 12:00:15 26/08/2025 |
249 | ![]() |
LTC/USD1 | $110.33 | $1,256,510 | 11:57:08 26/08/2025 |
250 | ![]() |
LTC/USDT | $111.40 | $1,251,072 | 12:00:11 26/08/2025 |
251 | ![]() |
LTC/USDC | $110.35 | $1,220,735 | 12:00:07 26/08/2025 |
252 | ![]() |
LTC/USDC | $110.53 | $1,216,672 | 11:51:08 26/08/2025 |
253 | ![]() |
LTC/USDC | $110.36 | $1,125,235 | 11:57:07 26/08/2025 |
254 | ![]() |
LTC/USDT | $110.36 | $1,108,324 | 12:00:07 26/08/2025 |
255 | ![]() |
LTC/USDC | $110.41 | $1,070,528 | 11:57:11 26/08/2025 |
256 | ![]() |
LTC/INR | $113.14 | $1,060,167 | 11:57:10 26/08/2025 |
257 | ![]() |
LTC/ETH | $110.45 | $1,044,023 | 12:00:13 26/08/2025 |
258 | ![]() |
LTC/USD | $110.31 | $1,043,843 | 12:03:16 26/08/2025 |
259 | ![]() |
LTC/USDT | $110.49 | $1,043,807 | 11:54:08 26/08/2025 |
260 | ![]() |
LTC/JPY | $110.96 | $1,039,877 | 11:57:11 26/08/2025 |
261 | ![]() |
LTC/USD | $110.47 | $1,035,630 | 11:54:17 26/08/2025 |
262 | ![]() |
LTC/USD | $110.48 | $1,027,094 | 11:57:15 26/08/2025 |
263 | ![]() |
LTC/USDT | $110.32 | $1,002,950 | 11:57:08 26/08/2025 |
264 | ![]() |
LTC/USDC | $110.38 | $1,000,125 | 11:59:54 26/08/2025 |
265 | ![]() |
LTC/USDT | $110.20 | $991,915 | 12:00:16 26/08/2025 |
266 | ![]() |
LTC/USDC | $110.19 | $968,426 | 11:49:10 26/08/2025 |
267 | ![]() |
LTC/USDC | $110.54 | $965,255 | 11:57:16 26/08/2025 |
268 | ![]() |
LTC/USDC | $110.39 | $961,176 | 11:57:08 26/08/2025 |
269 | ![]() |
LTC/ETH | $84.71 | $855,650 | 12:00:07 26/08/2025 |
270 | ![]() |
LTC/USDC | $84.09 | $843,694 | 12:03:17 26/08/2025 |
271 | ![]() |
LTC/USDC | $110.33 | $806,656 | 11:57:07 26/08/2025 |
272 | ![]() |
LTC/USDT | $110.33 | $800,721 | 12:00:10 26/08/2025 |
273 | ![]() |
LTC/EUR | $110.39 | $750,391 | 11:56:54 26/08/2025 |
274 | ![]() |
LTC/USDT | $110.38 | $687,020 | 11:57:10 26/08/2025 |
275 | ![]() |
LTC/BTC | $110.33 | $684,271 | 11:54:10 26/08/2025 |
276 | ![]() |
LTC/USDT | $110.33 | $678,684 | 12:00:12 26/08/2025 |
277 | ![]() |
LTC/INR | $111.27 | $676,138 | 12:00:12 26/08/2025 |
278 | ![]() |
LTC/USDC | $110.52 | $675,971 | 11:54:10 26/08/2025 |
279 | ![]() |
LTC/USDT | $110.33 | $646,080 | 11:57:10 26/08/2025 |
280 | ![]() |
LTC/USD | $110.50 | $643,284 | 12:00:07 26/08/2025 |
281 | ![]() |
LTC/USDC | $110.32 | $635,662 | 11:57:11 26/08/2025 |
282 | ![]() |
LTC/USDT | $110.10 | $619,731 | 12:00:18 26/08/2025 |
283 | ![]() |
LTC/ETH | $110.39 | $619,370 | 11:56:42 26/08/2025 |
284 | ![]() |
LTC/USDC | $110.35 | $615,346 | 12:00:08 26/08/2025 |
285 | ![]() |
LTC/USDC | $110.39 | $615,119 | 11:57:08 26/08/2025 |
286 | ![]() |
LTC/USDT | $110.34 | $615,086 | 11:57:08 26/08/2025 |
287 | ![]() |
LTC/EUR | $110.43 | $599,406 | 11:57:07 26/08/2025 |
288 | ![]() |
LTC/USDT | $110.31 | $588,780 | 12:00:10 26/08/2025 |
289 | ![]() |
LTC/BTC | $110.32 | $579,481 | 11:57:08 26/08/2025 |
290 | ![]() |
LTC/CLP | $110.14 | $578,130 | 11:57:08 26/08/2025 |
291 | ![]() |
LTC/USDT | $110.30 | $572,958 | 12:00:12 26/08/2025 |
292 | ![]() |
LTC/USDC | $110.56 | $565,694 | 11:59:54 26/08/2025 |
293 | ![]() |
LTC/BTC | $110.27 | $565,280 | 11:54:08 26/08/2025 |
294 | ![]() |
LTC/USDT | $110.39 | $557,573 | 11:57:17 26/08/2025 |
295 | ![]() |
LTC/USDT | $110.30 | $551,883 | 12:00:09 26/08/2025 |
296 | ![]() |
LTC/USDC | $110.46 | $546,205 | 11:54:17 26/08/2025 |
297 | ![]() |
LTC/EUR | $110.52 | $538,754 | 11:57:12 26/08/2025 |
298 | ![]() |
LTC/TRY | $110.68 | $536,634 | 11:56:42 26/08/2025 |
299 | ![]() |
LTC/BTC | $110.41 | $534,079 | 11:51:11 26/08/2025 |
300 | ![]() |
LTC/BTC | $110.44 | $530,239 | 11:57:11 26/08/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:28 26/08/2025, cặp giao dịch LTC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,180,255,628 với tỷ giá $110.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.