Thị trường Litecoin (LTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LTC/USDT | $116.19 | $937,022,645 | 01:06:15 19/09/2025 |
2 | ![]() |
LTC/USDT | $118.09 | $813,470,957 | 00:57:29 19/09/2025 |
3 | ![]() |
LTC/USDT | $118.13 | $711,514,743 | 01:06:08 19/09/2025 |
4 | ![]() |
LTC/USDT | $118.11 | $493,755,918 | 00:57:15 19/09/2025 |
5 | ![]() |
LTC/USDT | $118.17 | $370,194,646 | 01:03:18 19/09/2025 |
6 | ![]() |
LTC/USDT | $118.24 | $368,847,672 | 00:54:17 19/09/2025 |
7 | ![]() |
LTC/USDT | $118.12 | $367,257,274 | 00:57:16 19/09/2025 |
8 | ![]() |
LTC/USDT | $118.09 | $303,032,459 | 01:06:16 19/09/2025 |
9 | ![]() |
LTC/USDT | $118.17 | $238,143,485 | 01:00:17 19/09/2025 |
10 | ![]() |
LTC/USDT | $118.25 | $218,673,320 | 00:54:16 19/09/2025 |
11 | ![]() |
LTC/USDT | $118.13 | $196,635,302 | 00:57:18 19/09/2025 |
12 | ![]() |
LTC/USDT | $118.11 | $173,490,498 | 00:57:16 19/09/2025 |
13 | ![]() |
LTC/USDT | $118.25 | $154,702,902 | 00:57:16 19/09/2025 |
14 | ![]() |
LTC/USDT | $118.11 | $153,766,637 | 01:06:17 19/09/2025 |
15 | ![]() |
LTC/USDT | $118.11 | $152,770,818 | 00:57:16 19/09/2025 |
16 | ![]() |
LTC/USDT | $118.10 | $143,189,005 | 00:55:33 19/09/2025 |
17 | ![]() |
LTC/USDT | $118.12 | $142,222,010 | 00:57:15 19/09/2025 |
18 | ![]() |
LTC/USDT | $118.04 | $141,396,589 | 01:06:07 19/09/2025 |
19 | ![]() |
LTC/USDT | $118.17 | $131,708,532 | 00:57:24 19/09/2025 |
20 | ![]() |
LTC/BTC | $118.16 | $118,403,211 | 00:57:09 19/09/2025 |
21 | ![]() |
LTC/USDT | $118.28 | $117,253,869 | 00:54:16 19/09/2025 |
22 | ![]() |
LTC/USDT | $118.28 | $114,804,905 | 01:00:19 19/09/2025 |
23 | ![]() |
LTC/USD | $118.16 | $103,375,816 | 00:57:19 19/09/2025 |
24 | ![]() |
LTC/USDT | $118.10 | $96,514,704 | 01:06:16 19/09/2025 |
25 | ![]() |
LTC/USDT | $118.23 | $95,407,233 | 01:03:09 19/09/2025 |
26 | ![]() |
LTC/USDT | $118.19 | $94,795,870 | 01:03:17 19/09/2025 |
27 | ![]() |
LTC/USDT | $118.11 | $82,792,161 | 00:57:17 19/09/2025 |
28 | ![]() |
LTC/USDT | $118.15 | $82,177,075 | 00:57:09 19/09/2025 |
29 | ![]() |
LTC/USDT | $118.09 | $76,569,286 | 01:06:16 19/09/2025 |
30 | ![]() |
LTC/USDT | $118.19 | $75,914,467 | 00:57:08 19/09/2025 |
31 | ![]() |
LTC/USDT | $118.18 | $75,893,647 | 00:56:54 19/09/2025 |
32 | ![]() |
LTC/USDT | $118.21 | $74,853,442 | 01:00:20 19/09/2025 |
33 | ![]() |
LTC/USDT | $103.32 | $74,538,037 | 01:00:15 19/09/2025 |
34 | ![]() |
LTC/USDT | $118.12 | $70,688,048 | 00:57:19 19/09/2025 |
35 | ![]() |
LTC/USDT | $118.36 | $63,361,132 | 00:54:15 19/09/2025 |
36 | ![]() |
LTC/USDT | $118.14 | $59,481,234 | 01:06:15 19/09/2025 |
37 | ![]() |
LTC/USDT | $118.19 | $58,897,790 | 00:59:24 19/09/2025 |
38 | ![]() |
LTC/USDT | $118.21 | $58,533,582 | 01:03:08 19/09/2025 |
39 | ![]() |
LTC/USDT | $117.99 | $58,464,609 | 00:57:07 19/09/2025 |
40 | ![]() |
LTC/USDT | $118.28 | $54,224,884 | 01:00:16 19/09/2025 |
41 | ![]() |
LTC/USDT | $118.00 | $54,136,403 | 00:57:17 19/09/2025 |
42 | ![]() |
LTC/USDT | $118.10 | $53,944,886 | 00:57:22 19/09/2025 |
43 | ![]() |
LTC/USDT | $118.15 | $53,744,713 | 00:57:19 19/09/2025 |
44 | ![]() |
LTC/USDT | $118.21 | $52,045,304 | 01:06:17 19/09/2025 |
45 | ![]() |
LTC/USDT | $118.23 | $49,356,489 | 01:00:18 19/09/2025 |
46 | ![]() |
LTC/USDT | $118.30 | $47,180,698 | 01:00:16 19/09/2025 |
47 | ![]() |
LTC/USDT | $118.15 | $46,697,329 | 01:06:07 19/09/2025 |
48 | ![]() |
LTC/USDT | $118.25 | $45,655,614 | 01:00:16 19/09/2025 |
49 | ![]() |
LTC/USDT | $118.28 | $43,273,721 | 00:54:17 19/09/2025 |
50 | ![]() |
LTC/USDT | $118.16 | $41,221,874 | 01:03:17 19/09/2025 |
51 | ![]() |
LTC/USDT | $118.12 | $38,581,562 | 00:57:16 19/09/2025 |
52 | ![]() |
LTC/USDT | $118.22 | $38,466,067 | 01:03:11 19/09/2025 |
53 | ![]() |
LTC/USDT | $118.15 | $38,009,714 | 01:06:17 19/09/2025 |
54 | ![]() |
LTC/USDT | $118.15 | $37,460,337 | 00:57:19 19/09/2025 |
55 | ![]() |
LTC/USDT | $118.11 | $36,679,615 | 00:57:17 19/09/2025 |
56 | ![]() |
LTC/USDT | $118.23 | $35,468,834 | 01:03:11 19/09/2025 |
57 | ![]() |
LTC/USDT | $118.16 | $35,067,989 | 00:57:16 19/09/2025 |
58 | ![]() |
LTC/USDT | $118.17 | $34,905,896 | 01:03:16 19/09/2025 |
59 | ![]() |
LTC/USDT | $118.09 | $30,483,013 | 01:06:17 19/09/2025 |
60 | ![]() |
LTC/USDT | $118.23 | $30,147,868 | 00:57:11 19/09/2025 |
61 | ![]() |
LTC/USDT | $118.12 | $30,004,115 | 00:57:20 19/09/2025 |
62 | ![]() |
LTC/USDT | $118.17 | $29,566,126 | 00:57:08 19/09/2025 |
63 | ![]() |
LTC/USDT | $118.27 | $29,415,300 | 00:54:09 19/09/2025 |
64 | ![]() |
LTC/USDT | $118.16 | $29,108,088 | 01:06:08 19/09/2025 |
65 | ![]() |
LTC/USDT | $118.17 | $28,894,623 | 01:03:16 19/09/2025 |
66 | ![]() |
LTC/USDT | $118.24 | $28,544,081 | 01:03:08 19/09/2025 |
67 | ![]() |
LTC/USDT | $118.28 | $28,493,344 | 00:57:15 19/09/2025 |
68 | ![]() |
LTC/USDT | $118.17 | $28,103,575 | 00:57:09 19/09/2025 |
69 | ![]() |
LTC/USDT | $118.12 | $28,057,900 | 00:57:17 19/09/2025 |
70 | ![]() |
LTC/USDT | $118.17 | $27,598,530 | 01:00:16 19/09/2025 |
71 | ![]() |
LTC/USDC | $118.20 | $27,408,582 | 00:54:17 19/09/2025 |
72 | ![]() |
USDT/LTC | $1.00 | $27,205,408 | 00:57:07 19/09/2025 |
73 | ![]() |
LTC/USDT | $118.11 | $27,040,621 | 00:57:15 19/09/2025 |
74 | ![]() |
LTC/USDT | $118.15 | $26,988,641 | 00:57:17 19/09/2025 |
75 | ![]() |
LTC/USDT | $118.17 | $26,824,077 | 00:57:07 19/09/2025 |
76 | ![]() |
LTC/USD | $118.28 | $26,621,430 | 00:54:51 19/09/2025 |
77 | ![]() |
LTC/USDT | $118.19 | $22,341,837 | 00:56:53 19/09/2025 |
78 | ![]() |
LTC/USDT | $118.18 | $22,331,449 | 00:57:09 19/09/2025 |
79 | ![]() |
LTC/USDT | $118.37 | $21,869,209 | 00:57:07 19/09/2025 |
80 | ![]() |
LTC/USD | $118.14 | $21,734,849 | 00:57:16 19/09/2025 |
81 | ![]() |
LTC/USDT | $118.16 | $21,575,472 | 00:57:14 19/09/2025 |
82 | ![]() |
LTC/USDT | $118.14 | $21,488,389 | 01:06:15 19/09/2025 |
83 | ![]() |
LTC/USDT | $118.15 | $20,849,502 | 00:57:10 19/09/2025 |
84 | ![]() |
LTC/USDT | $118.17 | $20,846,843 | 00:57:14 19/09/2025 |
85 | ![]() |
LTC/USDT | $118.16 | $20,618,345 | 00:57:07 19/09/2025 |
86 | ![]() |
LTC/BTC | $118.36 | $19,886,973 | 01:03:08 19/09/2025 |
87 | ![]() |
LTC/USDT | $118.20 | $19,406,418 | 00:54:20 19/09/2025 |
88 | ![]() |
LTC/USDT | $118.11 | $19,181,581 | 01:06:09 19/09/2025 |
89 | ![]() |
LTC/USDT | $118.11 | $18,996,781 | 01:06:07 19/09/2025 |
90 | ![]() |
LTC/USDT | $117.88 | $17,527,020 | 00:45:16 19/09/2025 |
91 | ![]() |
LTC/USDT | $118.29 | $16,966,934 | 00:54:11 19/09/2025 |
92 | ![]() |
LTC/USD | $118.20 | $16,794,660 | 00:56:56 19/09/2025 |
93 | ![]() |
LTC/USDT | $117.95 | $16,074,146 | 00:39:25 19/09/2025 |
94 | ![]() |
LTC/USDT | $118.10 | $15,807,867 | 01:06:17 19/09/2025 |
95 | ![]() |
LTC/USDT | $118.16 | $15,568,380 | 01:03:16 19/09/2025 |
96 | ![]() |
LTC/USDT | $118.23 | $15,552,211 | 01:03:11 19/09/2025 |
97 | ![]() |
LTC/USD | $118.12 | $15,379,760 | 00:55:33 19/09/2025 |
98 | ![]() |
LTC/USDT | $118.32 | $15,077,324 | 00:54:08 19/09/2025 |
99 | ![]() |
LTC/USDT | $118.12 | $15,043,714 | 00:57:15 19/09/2025 |
100 | ![]() |
LTC/USDT | $118.13 | $14,913,843 | 00:57:08 19/09/2025 |
101 | ![]() |
LTC/USDT | $118.16 | $14,289,732 | 00:57:08 19/09/2025 |
102 | ![]() |
LTC/USDT | $118.14 | $14,155,558 | 01:06:10 19/09/2025 |
103 | ![]() |
LTC/USDT | $118.17 | $14,080,188 | 00:57:11 19/09/2025 |
104 | ![]() |
LTC/USDT | $118.04 | $13,850,167 | 00:57:25 19/09/2025 |
105 | ![]() |
LTC/vLTC | $118.21 | $13,632,883 | 00:57:07 19/09/2025 |
106 | ![]() |
BCH/LTC | $638.42 | $13,629,709 | 00:57:07 19/09/2025 |
107 | ![]() |
LTC/USDT | $118.16 | $13,489,248 | 00:57:11 19/09/2025 |
108 | ![]() |
LTC/USDT | $118.29 | $13,470,164 | 00:54:07 19/09/2025 |
109 | ![]() |
LTC/USDT | $118.16 | $13,305,022 | 00:57:11 19/09/2025 |
110 | ![]() |
LTC/USDT | $118.14 | $13,058,380 | 00:58:23 19/09/2025 |
111 | ![]() |
LTC/USDT | $118.10 | $12,838,092 | 01:06:15 19/09/2025 |
112 | ![]() |
LTC/USDT | $118.20 | $12,662,010 | 01:03:16 19/09/2025 |
113 | ![]() |
LTC/USDT | $117.43 | $12,304,330 | 00:57:07 19/09/2025 |
114 | ![]() |
LTC/USDT | $117.92 | $12,092,489 | 00:39:07 19/09/2025 |
115 | ![]() |
LTC/USD | $118.07 | $11,919,721 | 01:06:17 19/09/2025 |
116 | ![]() |
LTC/USDT | $118.31 | $11,877,717 | 01:00:16 19/09/2025 |
117 | ![]() |
LTC/USDT | $118.31 | $11,874,727 | 01:00:15 19/09/2025 |
118 | ![]() |
LTC/USDT | $118.24 | $11,704,350 | 00:57:07 19/09/2025 |
119 | ![]() |
LTC/USDT | $117.91 | $11,686,190 | 00:45:07 19/09/2025 |
120 | ![]() |
LTC/USDT | $118.20 | $11,630,748 | 01:03:10 19/09/2025 |
121 | ![]() |
LTC/USDT | $118.10 | $11,531,583 | 00:57:12 19/09/2025 |
122 | ![]() |
LTC/USDT | $118.17 | $11,314,116 | 00:59:23 19/09/2025 |
123 | ![]() |
LTC/USDT | $118.23 | $10,943,093 | 01:03:11 19/09/2025 |
124 | ![]() |
LTC/USDT | $118.17 | $10,579,106 | 00:57:14 19/09/2025 |
125 | ![]() |
LTC/USDC | $118.25 | $10,443,794 | 01:03:16 19/09/2025 |
126 | ![]() |
LTC/USDT | $118.17 | $10,191,600 | 00:57:08 19/09/2025 |
127 | ![]() |
LTC/USDT | $118.17 | $9,828,590 | 00:57:15 19/09/2025 |
128 | ![]() |
LTC/USDT | $118.12 | $9,523,948 | 00:57:16 19/09/2025 |
129 | ![]() |
LTC/USDT | $118.17 | $8,935,178 | 00:57:07 19/09/2025 |
130 | ![]() |
LTC/USDT | $118.09 | $8,589,875 | 01:06:17 19/09/2025 |
131 | ![]() |
LTC/USDT | $118.13 | $8,493,065 | 01:06:08 19/09/2025 |
132 | ![]() |
LTC/USDT | $118.35 | $8,340,259 | 01:00:16 19/09/2025 |
133 | ![]() |
LTC/USDT | $118.29 | $8,336,270 | 00:54:10 19/09/2025 |
134 | ![]() |
LTC/BNB | $117.35 | $7,947,234 | 00:57:07 19/09/2025 |
135 | ![]() |
LTC/USDT | $118.18 | $7,546,772 | 00:57:11 19/09/2025 |
136 | ![]() |
LTC/BTC | $118.26 | $7,428,189 | 00:57:07 19/09/2025 |
137 | ![]() |
LTC/USDT | $118.21 | $7,412,493 | 01:03:11 19/09/2025 |
138 | ![]() |
LTC/USDT | $118.13 | $7,301,339 | 00:57:18 19/09/2025 |
139 | ![]() |
LTC/USDC | $118.16 | $6,907,151 | 00:56:54 19/09/2025 |
140 | ![]() |
LTC/USDT | $118.16 | $6,904,577 | 00:57:09 19/09/2025 |
141 | ![]() |
LTC/USDT | $118.16 | $6,762,811 | 01:06:16 19/09/2025 |
142 | ![]() |
LTC/USD | $118.12 | $6,753,300 | 01:06:16 19/09/2025 |
143 | ![]() |
LTC/USDZ | $118.17 | $6,741,123 | 00:57:09 19/09/2025 |
144 | ![]() |
LTC/USDT | $118.29 | $6,506,340 | 00:57:07 19/09/2025 |
145 | ![]() |
LTC/USDT | $118.12 | $6,382,256 | 00:57:15 19/09/2025 |
146 | ![]() |
LTC/USDT | $118.10 | $6,371,658 | 01:06:15 19/09/2025 |
147 | ![]() |
LTC/USDT | $118.17 | $6,353,824 | 00:57:09 19/09/2025 |
148 | ![]() |
LTC/USD | $118.15 | $6,278,592 | 00:57:07 19/09/2025 |
149 | ![]() |
LTC/ETH | $118.19 | $5,839,730 | 00:57:07 19/09/2025 |
150 | ![]() |
LTC/USDT | $118.15 | $5,693,473 | 00:59:24 19/09/2025 |
151 | ![]() |
LTC/USD | $118.21 | $5,575,722 | 01:03:17 19/09/2025 |
152 | ![]() |
BSV/LTC | $26.52 | $5,042,386 | 00:57:07 19/09/2025 |
153 | ![]() |
LTC/USDT | $117.91 | $5,015,191 | 00:45:11 19/09/2025 |
154 | ![]() |
LTC/USDT | $118.21 | $4,725,105 | 01:03:07 19/09/2025 |
155 | ![]() |
LTC/USDT | $118.17 | $4,696,672 | 01:01:18 19/09/2025 |
156 | ![]() |
LTC/USDT | $118.14 | $4,639,566 | 01:06:11 19/09/2025 |
157 | ![]() |
LTC/USDT | $118.12 | $4,617,011 | 00:57:16 19/09/2025 |
158 | ![]() |
LTC/USDT | $118.29 | $4,593,004 | 00:54:10 19/09/2025 |
159 | ![]() |
LTC/USDT | $118.15 | $4,561,252 | 00:57:08 19/09/2025 |
160 | ![]() |
LTC/USDT | $118.15 | $4,032,540 | 00:57:07 19/09/2025 |
161 | ![]() |
LTC/USD | $118.25 | $4,019,229 | 00:57:09 19/09/2025 |
162 | ![]() |
LTC/BTC | $118.19 | $3,867,594 | 00:57:07 19/09/2025 |
163 | ![]() |
LTC/USDT | $118.25 | $3,809,022 | 00:52:33 19/09/2025 |
164 | ![]() |
LTC/USDT | $118.13 | $3,796,450 | 01:06:10 19/09/2025 |
165 | ![]() |
LTC/USDT | $118.08 | $3,701,551 | 01:03:19 19/09/2025 |
166 | ![]() |
LTC/USDT | $118.12 | $3,698,208 | 01:00:15 19/09/2025 |
167 | ![]() |
LTC/USDT | $118.07 | $3,695,706 | 01:03:16 19/09/2025 |
168 | ![]() |
LTC/USDC | $118.15 | $3,582,977 | 01:00:16 19/09/2025 |
169 | ![]() |
LTC/USDC | $117.44 | $3,574,666 | 00:57:07 19/09/2025 |
170 | ![]() |
LTC/USDT | $118.21 | $3,517,930 | 00:57:08 19/09/2025 |
171 | ![]() |
LTC/USD | $118.22 | $3,474,149 | 00:59:25 19/09/2025 |
172 | ![]() |
LTC/USDT | $118.18 | $3,390,948 | 00:57:12 19/09/2025 |
173 | ![]() |
LTC/USDT | $117.88 | $3,313,613 | 00:36:08 19/09/2025 |
174 | ![]() |
LTC/BTC | $117.80 | $3,308,622 | 00:57:08 19/09/2025 |
175 | ![]() |
LTC/USD | $118.18 | $3,264,998 | 00:57:08 19/09/2025 |
176 | ![]() |
LTC/USDT | $118.16 | $3,213,525 | 01:06:08 19/09/2025 |
177 | ![]() |
LTC/USDT | $118.23 | $3,189,298 | 01:03:08 19/09/2025 |
178 | ![]() |
LTC/USD | $118.15 | $3,163,352 | 01:06:09 19/09/2025 |
179 | ![]() |
LTC/USDT | $118.09 | $3,109,710 | 00:59:23 19/09/2025 |
180 | ![]() |
LTC/USDT | $117.98 | $3,078,283 | 00:42:12 19/09/2025 |
181 | ![]() |
LTC/USDT | $118.06 | $3,040,161 | 01:06:10 19/09/2025 |
182 | ![]() |
LTC/USDC | $118.28 | $3,010,727 | 00:54:08 19/09/2025 |
183 | ![]() |
LTC/USDT | $118.15 | $2,955,275 | 00:57:08 19/09/2025 |
184 | ![]() |
LTC/USDT | $118.15 | $2,875,646 | 00:57:08 19/09/2025 |
185 | ![]() |
LTC/USDC | $118.08 | $2,856,904 | 00:57:20 19/09/2025 |
186 | ![]() |
LTC/USDT | $118.25 | $2,799,421 | 00:57:07 19/09/2025 |
187 | ![]() |
LTC/USDC | $118.29 | $2,793,322 | 01:06:17 19/09/2025 |
188 | ![]() |
LTC/USD | $118.18 | $2,732,389 | 00:59:23 19/09/2025 |
189 | ![]() |
LTC/USDT | $118.13 | $2,708,821 | 01:06:08 19/09/2025 |
190 | ![]() |
LTC/USDC | $118.37 | $2,679,606 | 00:57:07 19/09/2025 |
191 | ![]() |
LTC/EUR | $118.15 | $2,679,411 | 00:59:25 19/09/2025 |
192 | ![]() |
LTC/USD | $118.28 | $2,637,690 | 00:54:16 19/09/2025 |
193 | ![]() |
LTC/USD | $118.23 | $2,605,528 | 01:00:16 19/09/2025 |
194 | ![]() |
LTC/EUR | $118.27 | $2,605,097 | 00:57:10 19/09/2025 |
195 | ![]() |
LTC/USDT | $118.17 | $2,595,810 | 01:03:10 19/09/2025 |
196 | ![]() |
LTC/BTC | $118.03 | $2,568,090 | 00:57:12 19/09/2025 |
197 | ![]() |
LTC/USDT | $118.19 | $2,524,853 | 00:57:07 19/09/2025 |
198 | ![]() |
LTC/XT | $118.14 | $2,524,475 | 00:57:11 19/09/2025 |
199 | ![]() |
LTC/USDT | $118.22 | $2,512,643 | 01:03:07 19/09/2025 |
200 | ![]() |
LTC/USD | $118.17 | $2,496,472 | 01:06:17 19/09/2025 |
201 | ![]() |
LTC/USDT | $84.81 | $2,496,013 | 01:03:11 19/09/2025 |
202 | ![]() |
LTC/USDT | $118.15 | $2,453,902 | 01:06:09 19/09/2025 |
203 | ![]() |
LTC/BTC | $118.16 | $2,407,763 | 00:56:54 19/09/2025 |
204 | ![]() |
LTC/USD | $118.36 | $2,322,563 | 00:57:08 19/09/2025 |
205 | ![]() |
LTC/BNB | $117.99 | $2,300,573 | 00:57:12 19/09/2025 |
206 | ![]() |
LTC/USDT | $117.94 | $2,285,995 | 00:57:12 19/09/2025 |
207 | ![]() |
LTC/USDT | $117.97 | $2,255,007 | 01:06:09 19/09/2025 |
208 | ![]() |
LTC/ETH | $118.68 | $2,210,449 | 00:54:07 19/09/2025 |
209 | ![]() |
LTC/ETH | $118.12 | $2,204,876 | 01:06:08 19/09/2025 |
210 | ![]() |
LTC/USDC | $118.24 | $2,168,628 | 00:57:16 19/09/2025 |
211 | ![]() |
LTC/USDT | $118.23 | $2,157,837 | 01:06:09 19/09/2025 |
212 | ![]() |
LTC/USDT | $118.27 | $2,059,659 | 00:54:10 19/09/2025 |
213 | ![]() |
LTC/USDT | $118.16 | $2,056,715 | 00:57:11 19/09/2025 |
214 | ![]() |
LTC/USDT | $118.21 | $2,013,339 | 00:57:08 19/09/2025 |
215 | ![]() |
LTC/USDT | $118.30 | $1,975,168 | 00:57:08 19/09/2025 |
216 | ![]() |
LTC/USDT | $118.18 | $1,940,828 | 00:57:08 19/09/2025 |
217 | ![]() |
LTC/USDT | $118.17 | $1,940,665 | 00:57:07 19/09/2025 |
218 | ![]() |
LTC/ETH | $118.03 | $1,933,066 | 00:57:12 19/09/2025 |
219 | ![]() |
LTC/USDT | $118.17 | $1,916,268 | 00:57:07 19/09/2025 |
220 | ![]() |
LTC/USD | $118.13 | $1,915,614 | 00:57:08 19/09/2025 |
221 | ![]() |
LTC/USDT | $118.17 | $1,904,062 | 01:03:12 19/09/2025 |
222 | ![]() |
LTC/USDT | $118.17 | $1,904,058 | 01:03:10 19/09/2025 |
223 | ![]() |
LTC/USDT | $118.17 | $1,904,056 | 01:03:08 19/09/2025 |
224 | ![]() |
LTC/USDT | $118.14 | $1,879,423 | 01:06:09 19/09/2025 |
225 | ![]() |
LTC/USDT | $118.20 | $1,838,596 | 01:03:17 19/09/2025 |
226 | ![]() |
LTC/USDT | $118.38 | $1,781,887 | 00:57:11 19/09/2025 |
227 | ![]() |
LTC/USDC | $118.15 | $1,635,419 | 00:57:11 19/09/2025 |
228 | ![]() |
LTC/GUSD | $118.28 | $1,587,555 | 00:59:23 19/09/2025 |
229 | ![]() |
LTC/USD | $118.28 | $1,587,385 | 00:59:23 19/09/2025 |
230 | ![]() |
LTC/USDT | $118.13 | $1,557,762 | 01:06:10 19/09/2025 |
231 | ![]() |
LTC/EUR | $118.20 | $1,541,794 | 00:57:07 19/09/2025 |
232 | ![]() |
LTC/USDC | $118.19 | $1,503,202 | 00:57:09 19/09/2025 |
233 | ![]() |
LTC/BTC | $117.49 | $1,440,628 | 01:06:07 19/09/2025 |
234 | ![]() |
LTC/USD | $115.78 | $1,434,757 | 19:24:18 18/09/2025 |
235 | ![]() |
LTC/USDT | $118.29 | $1,433,247 | 01:00:17 19/09/2025 |
236 | ![]() |
LTC/USDC | $118.30 | $1,430,691 | 00:57:07 19/09/2025 |
237 | ![]() |
LTC/BTC | $118.14 | $1,424,360 | 01:03:07 19/09/2025 |
238 | ![]() |
LTC/XRP | $118.15 | $1,389,326 | 00:57:11 19/09/2025 |
239 | ![]() |
LTC/USDT | $118.26 | $1,333,096 | 00:57:08 19/09/2025 |
240 | ![]() |
LTC/USDT | $118.18 | $1,329,820 | 00:57:11 19/09/2025 |
241 | ![]() |
LTC/USDT | $118.11 | $1,326,792 | 01:06:16 19/09/2025 |
242 | ![]() |
LTC/FDUSD | $118.30 | $1,320,475 | 00:56:54 19/09/2025 |
243 | ![]() |
LTC/USDC | $118.14 | $1,279,694 | 01:06:08 19/09/2025 |
244 | ![]() |
LTC/USDT | $117.94 | $1,272,535 | 00:39:07 19/09/2025 |
245 | ![]() |
LTC/USDT | $118.17 | $1,255,657 | 01:03:07 19/09/2025 |
246 | ![]() |
LTC/EUR | $118.12 | $1,192,557 | 01:06:08 19/09/2025 |
247 | ![]() |
LTC/BTC | $117.92 | $1,176,039 | 00:57:07 19/09/2025 |
248 | ![]() |
LTC/USDC | $118.30 | $1,141,925 | 00:54:10 19/09/2025 |
249 | ![]() |
LTC/USDC | $118.14 | $1,134,873 | 00:57:14 19/09/2025 |
250 | ![]() |
LTC/USDT | $118.20 | $1,128,356 | 01:03:11 19/09/2025 |
251 | ![]() |
LTC/USDT | $118.16 | $1,121,411 | 01:03:16 19/09/2025 |
252 | ![]() |
LTC/ETH | $117.99 | $1,116,554 | 00:57:08 19/09/2025 |
253 | ![]() |
LTC/USDT | $118.18 | $1,104,233 | 00:57:07 19/09/2025 |
254 | ![]() |
LTC/USDC | $118.15 | $1,077,696 | 01:06:08 19/09/2025 |
255 | ![]() |
LTC/USDT | $118.15 | $1,042,815 | 01:06:11 19/09/2025 |
256 | ![]() |
LTC/USD1 | $118.18 | $1,037,221 | 00:57:11 19/09/2025 |
257 | ![]() |
LTC/USDT | $117.72 | $980,308 | 00:57:08 19/09/2025 |
258 | ![]() |
LTC/INR | $123.41 | $958,717 | 00:57:09 19/09/2025 |
259 | ![]() |
LTC/USDT | $118.24 | $950,324 | 01:03:11 19/09/2025 |
260 | ![]() |
LTC/USDC | $117.94 | $887,694 | 00:57:12 19/09/2025 |
261 | ![]() |
LTC/USD | $118.30 | $873,110 | 00:57:11 19/09/2025 |
262 | ![]() |
LTC/JPY | $118.24 | $869,599 | 00:57:07 19/09/2025 |
263 | ![]() |
LTC/USD | $118.29 | $863,130 | 00:54:15 19/09/2025 |
264 | ![]() |
LTC/ETH | $84.73 | $855,834 | 01:03:11 19/09/2025 |
265 | ![]() |
LTC/USDT | $118.17 | $848,669 | 00:57:11 19/09/2025 |
266 | ![]() |
LTC/EUR | $118.19 | $848,245 | 00:56:42 19/09/2025 |
267 | ![]() |
LTC/USDT | $118.16 | $833,513 | 00:57:09 19/09/2025 |
268 | ![]() |
LTC/EUR | $118.17 | $803,571 | 00:59:23 19/09/2025 |
269 | ![]() |
LTC/USDC | $118.18 | $775,860 | 00:57:11 19/09/2025 |
270 | ![]() |
LTC/USDC | $118.17 | $757,783 | 00:57:10 19/09/2025 |
271 | ![]() |
LTC/USD | $118.17 | $749,556 | 00:57:16 19/09/2025 |
272 | ![]() |
LTC/BTC | $118.16 | $743,996 | 00:57:07 19/09/2025 |
273 | ![]() |
LTC/EUR | $118.28 | $732,790 | 00:56:56 19/09/2025 |
274 | ![]() |
LTC/BTC | $118.31 | $720,883 | 00:59:23 19/09/2025 |
275 | ![]() |
LTC/USDT | $118.15 | $705,378 | 01:06:07 19/09/2025 |
276 | ![]() |
LTC/USD | $118.19 | $704,198 | 00:59:23 19/09/2025 |
277 | ![]() |
LTC/BTC | $118.20 | $693,433 | 00:57:09 19/09/2025 |
278 | ![]() |
LTC/BTC | $118.22 | $692,012 | 00:56:53 19/09/2025 |
279 | ![]() |
LTC/USDT | $118.24 | $681,037 | 01:03:08 19/09/2025 |
280 | ![]() |
LTC/USDT | $118.32 | $667,984 | 00:57:09 19/09/2025 |
281 | ![]() |
LTC/USD | $118.32 | $667,043 | 00:56:24 19/09/2025 |
282 | ![]() |
LTC/USDC | $118.16 | $664,626 | 00:54:11 19/09/2025 |
283 | ![]() |
LTC/EUR | $118.28 | $663,011 | 00:57:11 19/09/2025 |
284 | ![]() |
LTC/USD | $118.24 | $641,138 | 01:03:07 19/09/2025 |
285 | ![]() |
LTC/USDC | $118.25 | $638,166 | 00:59:23 19/09/2025 |
286 | ![]() |
LTC/USD | $118.08 | $621,208 | 01:06:16 19/09/2025 |
287 | ![]() |
LTC/USDC | $118.12 | $617,881 | 00:59:24 19/09/2025 |
288 | ![]() |
LTC/RUNE | $118.07 | $603,523 | 00:57:11 19/09/2025 |
289 | ![]() |
LTC/USDT | $118.14 | $593,522 | 01:06:08 19/09/2025 |
290 | ![]() |
LTC/USDT | $118.22 | $593,180 | 01:00:17 19/09/2025 |
291 | ![]() |
LTC/USDC | $118.22 | $581,367 | 00:54:07 19/09/2025 |
292 | ![]() |
LTC/TRY | $118.25 | $557,202 | 00:56:42 19/09/2025 |
293 | ![]() |
LTC/TRY | $118.28 | $540,999 | 00:57:14 19/09/2025 |
294 | ![]() |
LTC/USDT | $118.33 | $525,417 | 00:54:11 19/09/2025 |
295 | ![]() |
LTC/INR | $118.56 | $512,704 | 01:06:09 19/09/2025 |
296 | ![]() |
LTC/EUR | $117.93 | $504,208 | 00:57:09 19/09/2025 |
297 | ![]() |
LTC/USDC | $118.16 | $501,900 | 01:03:51 19/09/2025 |
298 | ![]() |
LTC/MMXN | $118.65 | $470,563 | 00:57:11 19/09/2025 |
299 | ![]() |
LTC/ETH | $118.07 | $462,091 | 00:57:09 19/09/2025 |
300 | ![]() |
LTC/BTC | $118.07 | $461,550 | 00:57:09 19/09/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:06:15 19/09/2025, cặp giao dịch LTC/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $937,022,645 với tỷ giá $116.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.