Thị trường Litecoin (LTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | CoinUp.io | LTC/USDT | $72.66 | $1,327,851,823 | 21:44:58 09/11/2024 |
2 | UEEx | LTC/USDT | $77.15 | $214,059,658 | 21:44:58 09/11/2024 |
3 | DOEX | LTC/USDT | $72.77 | $202,686,182 | 21:59:58 09/11/2024 |
4 | Bitoy | LTC/USDT | $72.77 | $202,672,385 | 21:59:58 09/11/2024 |
5 | BTCC | LTC/USDT | $72.50 | $151,163,243 | 22:14:58 09/11/2024 |
6 | IBIT Global | LTC/USDT | $72.65 | $139,098,167 | 21:56:58 09/11/2024 |
7 | FutureX Pro | LTC/USDT | $72.66 | $124,167,000 | 21:44:14 09/11/2024 |
8 | Binance | LTC/USDT | $73.39 | $123,516,301 | 20:59:58 09/11/2024 |
9 | Zedcex Exchange | LTC/USDT | $84.68 | $91,824,802 | 22:05:58 09/11/2024 |
10 | VOOX Exchange | LTC/USDT | $72.95 | $90,118,949 | 21:26:58 09/11/2024 |
11 | Tapbit | LTC/USDT | $73.20 | $85,163,833 | 21:08:58 09/11/2024 |
12 | WhiteBIT | LTC/USDT | $73.31 | $80,534,346 | 21:05:58 09/11/2024 |
13 | FameEX | LTC/USDT | $73.32 | $76,685,403 | 21:05:58 09/11/2024 |
14 | Bitunix | LTC/USDT | $73.33 | $75,214,142 | 21:05:58 09/11/2024 |
15 | CoinW | LTC/USDT | $73.33 | $66,651,260 | 21:05:58 09/11/2024 |
16 | OKX | LTC/USDT | $73.35 | $65,175,348 | 20:59:58 09/11/2024 |
17 | Hibt | LTC/USDT | $73.26 | $54,580,730 | 21:05:58 09/11/2024 |
18 | Zedcex Exchange | LTC/USDZ | $84.83 | $52,142,561 | 22:05:58 09/11/2024 |
19 | TruBit Pro Exchange | LTC/USDT | $72.86 | $51,042,821 | 21:14:58 09/11/2024 |
20 | DigiFinex | LTC/USDT | $73.32 | $48,414,960 | 21:05:58 09/11/2024 |
21 | OrangeX | LTC/USDT | $73.38 | $39,668,135 | 21:05:58 09/11/2024 |
22 | Bybit | LTC/USDT | $73.34 | $37,540,685 | 20:59:58 09/11/2024 |
23 | BYDFi | LTC/USDT | $72.77 | $34,400,203 | 21:41:58 09/11/2024 |
24 | Millionero | LTC/USDT | $72.48 | $34,139,956 | 22:11:58 09/11/2024 |
25 | ZOOMEX | LTC/USDT | $72.47 | $33,497,035 | 22:14:58 09/11/2024 |
26 | Binance | LTC/USDT | $73.28 | $31,821,420 | 20:53:14 09/11/2024 |
27 | SuperEx | LTC/USDT | $72.64 | $31,098,678 | 21:41:17 09/11/2024 |
28 | IndoEx | USDC/LTC | $0.9950 | $31,058,162 | 21:14:18 09/11/2024 |
29 | IBIT Global | LTC/USDT | $72.63 | $31,034,451 | 21:56:22 09/11/2024 |
30 | Fairdesk | LTC/USDT | $73.79 | $30,072,347 | 22:17:58 09/11/2024 |
31 | Zedxion Exchange | LTC/USDT | $72.79 | $29,244,335 | 21:59:58 09/11/2024 |
32 | XT.COM | LTC/USDT | $73.32 | $25,728,514 | 21:05:58 09/11/2024 |
33 | BitMart | LTC/USDT | $73.40 | $25,079,249 | 21:05:58 09/11/2024 |
34 | BVOX | LTC/USDT | $73.31 | $24,608,659 | 21:05:58 09/11/2024 |
35 | 3EX | LTC/USDT | $72.91 | $24,563,978 | 21:29:58 09/11/2024 |
36 | WhiteBIT | LTC/USDT | $73.32 | $24,282,785 | 21:05:16 09/11/2024 |
37 | Hotcoin | LTC/USDT | $73.26 | $23,988,111 | 21:05:58 09/11/2024 |
38 | CoinUp.io | LTC/USDT | $72.65 | $23,725,684 | 21:44:14 09/11/2024 |
39 | BingX | LTC/USDT | $73.32 | $23,266,769 | 21:05:58 09/11/2024 |
40 | XEX | LTC/USDT | $72.65 | $22,158,006 | 21:44:58 09/11/2024 |
41 | LBank | LTC/USDT | $73.33 | $18,796,242 | 21:05:58 09/11/2024 |
42 | Bitrue | LTC/USDT | $73.29 | $18,424,150 | 21:05:58 09/11/2024 |
43 | Coinsbit | LTC/USDT | $72.85 | $17,331,569 | 21:14:18 09/11/2024 |
44 | MEXC | LTC/USDT | $73.30 | $16,771,046 | 21:05:58 09/11/2024 |
45 | BigONE | LTC/USDT | $73.32 | $16,573,808 | 21:08:15 09/11/2024 |
46 | IndoEx | USDT/LTC | $0.9955 | $16,502,636 | 21:14:18 09/11/2024 |
47 | HyperPay Futures | LTC/USDT | $72.59 | $16,307,937 | 22:20:58 09/11/2024 |
48 | Zedcex Exchange | LTC/BTC | $72.57 | $15,869,133 | 22:05:20 09/11/2024 |
49 | Deepcoin | LTC/USDT | $73.28 | $15,658,733 | 21:05:16 09/11/2024 |
50 | Kine Protocol (Polygon) | LTC/USD | $70.17 | $14,361,872 | 22:14:58 09/11/2024 |
51 | HKD.com | LTC/USDT | $72.66 | $13,451,599 | 21:44:14 09/11/2024 |
52 | Binance | LTC/USD | $73.36 | $12,632,390 | 20:59:58 09/11/2024 |
53 | OKX | LTC/USDT | $73.29 | $12,408,245 | 20:59:16 09/11/2024 |
54 | YoBit | LTC/BTC | $73.27 | $12,313,732 | 21:44:14 09/11/2024 |
55 | BloFin | LTC/USDT | $72.68 | $12,295,172 | 21:14:58 09/11/2024 |
56 | XEX | LTC/USDT | $72.66 | $12,125,247 | 21:44:14 09/11/2024 |
57 | Aibit | LTC/USDT | $73.31 | $11,883,517 | 21:08:58 09/11/2024 |
58 | P2B | LTC/USDT | $73.30 | $11,059,735 | 21:05:16 09/11/2024 |
59 | BITFLEX | LTC/USDT | $72.98 | $10,964,722 | 21:26:58 09/11/2024 |
60 | Poloniex | LTC/USDT | $72.93 | $10,316,726 | 21:14:18 09/11/2024 |
61 | Coin8 Exchange | LTC/USDT | $72.64 | $10,206,153 | 21:56:58 09/11/2024 |
62 | Bitop | LTC/USDT | $72.85 | $9,558,100 | 21:44:58 09/11/2024 |
63 | Bybit | LTC/USDT | $73.36 | $9,363,471 | 20:59:16 09/11/2024 |
64 | HTX | LTC/USDT | $73.28 | $9,206,059 | 20:59:16 09/11/2024 |
65 | SWFT Trade | LTC/USDT | $72.67 | $9,198,769 | 21:44:14 09/11/2024 |
66 | AscendEX (BitMax) | LTC/USDT | $73.33 | $9,150,317 | 21:05:58 09/11/2024 |
67 | Toobit | LTC/USDT | $73.33 | $9,131,798 | 21:05:58 09/11/2024 |
68 | OKX | LTC/USD | $73.34 | $8,412,410 | 20:59:58 09/11/2024 |
69 | Pionex | LTC/USDT | $73.33 | $8,399,551 | 21:05:58 09/11/2024 |
70 | IndoEx | BCH/LTC | $376.56 | $8,316,985 | 21:14:18 09/11/2024 |
71 | MEXC | LTC/USDT | $73.28 | $8,196,130 | 21:02:15 09/11/2024 |
72 | WEEX | LTC/USDT | $73.30 | $7,595,502 | 21:05:58 09/11/2024 |
73 | IndoEx | LTC/USDT | $73.33 | $7,560,309 | 21:14:18 09/11/2024 |
74 | Venus | LTC/vLTC | $73.06 | $7,441,406 | 21:11:16 09/11/2024 |
75 | BigONE | LTC/BTC | $73.01 | $7,156,457 | 21:08:15 09/11/2024 |
76 | XT.COM | LTC/USDT | $73.30 | $6,959,315 | 21:05:16 09/11/2024 |
77 | Deepcoin | LTC/USDT | $73.20 | $6,683,192 | 21:05:58 09/11/2024 |
78 | KCEX | LTC/USDT | $73.33 | $6,478,672 | 21:05:58 09/11/2024 |
79 | Websea | LTC/USDT | $72.94 | $6,442,517 | 21:26:58 09/11/2024 |
80 | Azbit | LTC/USDT | $73.27 | $6,396,714 | 21:08:15 09/11/2024 |
81 | UZX | LTC/USDT | $73.28 | $6,279,067 | 21:05:58 09/11/2024 |
82 | Hibt | LTC/USDT | $73.28 | $6,181,592 | 21:05:16 09/11/2024 |
83 | Gate.io | LTC/USDT | $73.30 | $6,171,954 | 21:02:15 09/11/2024 |
84 | Azbit | LTC/USDC | $73.27 | $5,892,680 | 21:08:15 09/11/2024 |
85 | Tidex | LTC/USDT | $72.92 | $5,749,451 | 21:26:23 09/11/2024 |
86 | Coinstore | LTC/USDT | $73.31 | $5,733,061 | 21:08:15 09/11/2024 |
87 | BITmarkets | LTC/USDT | $72.84 | $5,670,269 | 21:14:58 09/11/2024 |
88 | BTSE | LTC/USDT | $73.18 | $5,649,560 | 21:08:58 09/11/2024 |
89 | Koinbay | LTC/USDT | $72.90 | $5,265,345 | 21:11:16 09/11/2024 |
90 | DigiFinex | LTC/USDT | $73.29 | $5,245,319 | 21:05:16 09/11/2024 |
91 | PayBito | LTC/USDT | $72.75 | $5,203,633 | 21:44:14 09/11/2024 |
92 | Zedxion Exchange | LTC/USDT | $72.75 | $5,202,192 | 21:59:14 09/11/2024 |
93 | ZKE | LTC/USDT | $72.66 | $5,183,868 | 21:44:14 09/11/2024 |
94 | TNNS PROX | LTC/USDT | $72.66 | $5,183,868 | 21:44:14 09/11/2024 |
95 | SpireX | LTC/USDT | $72.66 | $5,183,868 | 21:44:14 09/11/2024 |
96 | Bitunix | LTC/USDT | $73.30 | $4,988,711 | 21:05:16 09/11/2024 |
97 | WEEX | LTC/USDT | $73.29 | $4,864,796 | 21:05:16 09/11/2024 |
98 | Coinbase International Exchange | LTC/USDC | $72.69 | $4,819,678 | 21:44:58 09/11/2024 |
99 | Ourbit | LTC/USDT | $73.32 | $4,753,471 | 21:05:58 09/11/2024 |
100 | IndoEx | LTC/BNB | $72.94 | $4,752,711 | 21:14:18 09/11/2024 |
101 | Binance | LTC/USDC | $73.37 | $4,717,127 | 20:59:58 09/11/2024 |
102 | Phemex | LTC/USDT | $73.21 | $4,578,706 | 21:08:58 09/11/2024 |
103 | DOEX | LTC/USDT | $72.77 | $4,299,012 | 21:59:14 09/11/2024 |
104 | Bitoy | LTC/USDT | $72.77 | $4,299,012 | 21:59:14 09/11/2024 |
105 | Bibox | LTC/USDT | $72.84 | $4,280,811 | 21:44:14 09/11/2024 |
106 | Hotcoin | LTC/USDT | $73.31 | $4,275,806 | 21:05:16 09/11/2024 |
107 | Top.One | LTC/USDT | $72.60 | $4,030,476 | 22:20:58 09/11/2024 |
108 | BVOX | LTC/USDT | $73.30 | $3,861,351 | 21:05:16 09/11/2024 |
109 | Binance | LTC/BTC | $73.24 | $3,758,816 | 20:53:14 09/11/2024 |
110 | Aibit | LTC/USDT | $73.20 | $3,733,324 | 21:08:15 09/11/2024 |
111 | IndoEx | LTC/ETH | $73.02 | $3,601,420 | 21:14:18 09/11/2024 |
112 | Hotcoin | LTC/USD | $73.31 | $3,542,956 | 21:05:58 09/11/2024 |
113 | Slex Exchange | LTC/USDT | $73.27 | $3,522,769 | 21:08:15 09/11/2024 |
114 | HTX | LTC/USDT | $73.25 | $3,481,208 | 20:59:58 09/11/2024 |
115 | Zedcex Exchange | LTC/USDT | $72.52 | $3,434,611 | 22:05:20 09/11/2024 |
116 | LBank | LTC/USDT | $73.29 | $3,424,411 | 21:05:16 09/11/2024 |
117 | BTC-Alpha | LTC/USDT | $72.99 | $3,413,472 | 21:26:23 09/11/2024 |
118 | CoinCatch | LTC/USDT | $72.65 | $3,401,159 | 21:44:14 09/11/2024 |
119 | BIKA | LTC/USDT | $72.67 | $3,364,179 | 21:44:14 09/11/2024 |
120 | Biconomy.com | LTC/USDT | $73.28 | $3,062,676 | 21:05:16 09/11/2024 |
121 | IndoEx | BSV/LTC | $52.11 | $3,059,483 | 21:14:18 09/11/2024 |
122 | Zedcex Exchange | LTC/USDZ | $72.52 | $3,008,179 | 22:05:20 09/11/2024 |
123 | Skybit | LTC/USDT | $67.17 | $2,968,654 | 22:20:58 09/11/2024 |
124 | Crypto.com Exchange | LTC/USD | $73.31 | $2,788,361 | 21:05:16 09/11/2024 |
125 | Millionero | LTC/USDT | $72.48 | $2,779,976 | 22:11:14 09/11/2024 |
126 | P2B | LTC/USD | $73.26 | $2,605,659 | 21:05:16 09/11/2024 |
127 | IndoEx | LTC/BTC | $73.16 | $2,358,452 | 21:14:18 09/11/2024 |
128 | UZX | LTC/USDT | $73.30 | $2,321,190 | 21:05:16 09/11/2024 |
129 | BitMEX | LTC/USD | $73.42 | $2,221,193 | 21:08:58 09/11/2024 |
130 | IndoEx | LTC/USDC | $73.33 | $2,170,941 | 21:14:18 09/11/2024 |
131 | Crypto.com Exchange | LTC/USDT | $73.32 | $2,152,960 | 21:05:16 09/11/2024 |
132 | Coinsbit | LTC/BTC | $72.80 | $2,152,230 | 21:14:18 09/11/2024 |
133 | Bitrue | LTC/BTC | $73.30 | $2,130,820 | 21:05:16 09/11/2024 |
134 | Kraken | LTC/USD | $73.34 | $2,123,246 | 20:59:16 09/11/2024 |
135 | BITmarkets | LTC/USD | $72.77 | $2,122,036 | 21:14:18 09/11/2024 |
136 | BIT | LTC/USDT | $72.92 | $2,118,911 | 21:26:23 09/11/2024 |
137 | Bybit | LTC/USD | $73.40 | $2,107,053 | 20:59:58 09/11/2024 |
138 | LMAX Digital | LTC/USD | $72.95 | $2,103,377 | 21:26:23 09/11/2024 |
139 | Niza Global | LTC/USD | $72.92 | $2,099,882 | 21:26:23 09/11/2024 |
140 | BITmarkets | LTC/USDT | $72.80 | $2,006,616 | 21:14:18 09/11/2024 |
141 | Bilaxy | LTC/USDT | $72.94 | $1,959,453 | 21:29:18 09/11/2024 |
142 | OrangeX | LTC/USDT | $73.39 | $1,947,199 | 21:05:16 09/11/2024 |
143 | THORChain | LTC/RUNE | $73.26 | $1,918,799 | 21:05:16 09/11/2024 |
144 | BYDFi | LTC/USDT | $72.68 | $1,799,707 | 21:41:17 09/11/2024 |
145 | Azbit | LTC/ETH | $73.20 | $1,793,527 | 21:08:15 09/11/2024 |
146 | 4E | LTC/USDT | $72.62 | $1,719,046 | 21:44:58 09/11/2024 |
147 | CoinCatch | LTC/USDT | $72.67 | $1,644,919 | 21:44:58 09/11/2024 |
148 | Bibox | LTC/ETH | $72.70 | $1,638,815 | 21:44:14 09/11/2024 |
149 | TruBit Pro Exchange | LTC/USDT | $72.78 | $1,632,364 | 21:14:18 09/11/2024 |
150 | Cat.Ex | LTC/BTC | $72.61 | $1,612,861 | 21:44:14 09/11/2024 |
151 | UEEx | LTC/USDT | $72.65 | $1,571,566 | 21:44:14 09/11/2024 |
152 | 4E | LTC/USDT | $72.65 | $1,543,928 | 21:44:14 09/11/2024 |
153 | CoinEx | LTC/USDT | $72.83 | $1,540,179 | 21:11:16 09/11/2024 |
154 | Cat.Ex | LTC/USDT | $72.73 | $1,489,830 | 21:44:14 09/11/2024 |
155 | WhiteBIT | LTC/BTC | $73.30 | $1,487,759 | 21:05:16 09/11/2024 |
156 | Currency.com | LTC/USD | $73.07 | $1,407,684 | 21:14:18 09/11/2024 |
157 | WOO X | LTC/USDT | $72.89 | $1,398,904 | 21:11:58 09/11/2024 |
158 | Kraken | LTC/USD | $73.28 | $1,383,954 | 20:59:58 09/11/2024 |
159 | Binance | LTC/FDUSD | $73.25 | $1,312,986 | 20:53:14 09/11/2024 |
160 | Mandala Exchange | LTC/USDT | $72.71 | $1,311,599 | 21:44:58 09/11/2024 |
161 | Gleec BTC | LTC/USDT | $72.65 | $1,298,740 | 21:44:58 09/11/2024 |
162 | HitBTC | LTC/USDT | $72.76 | $1,286,050 | 21:14:58 09/11/2024 |
163 | KCEX | LTC/USDT | $73.31 | $1,274,340 | 21:05:16 09/11/2024 |
164 | FameEX | LTC/USDT | $73.29 | $1,271,598 | 21:05:16 09/11/2024 |
165 | Kraken | LTC/EUR | $73.37 | $1,263,676 | 20:59:16 09/11/2024 |
166 | Niza Global | LTC/EUR | $72.97 | $1,247,935 | 21:26:23 09/11/2024 |
167 | Bitrue | LTC/XRP | $73.42 | $1,220,322 | 21:05:16 09/11/2024 |
168 | Bit2Me | LTC/EUR | $72.99 | $1,218,005 | 21:11:16 09/11/2024 |
169 | Bitexen | LTC/TRY | $73.26 | $1,173,256 | 21:23:22 09/11/2024 |
170 | PayBito | LTC/SGD | $74.85 | $1,137,570 | 21:44:14 09/11/2024 |
171 | Megabit | LTC/USDT | $72.85 | $1,120,858 | 21:29:58 09/11/2024 |
172 | BCEX Korea | LTC/USDT | $72.51 | $1,057,013 | 22:11:14 09/11/2024 |
173 | dYdX v4 | LTC/USD | $72.56 | $1,052,384 | 22:20:58 09/11/2024 |
174 | BIT | LTC/USDT | $67.61 | $1,024,939 | 21:26:58 09/11/2024 |
175 | Deepcoin | LTC/USD | $73.27 | $1,015,293 | 21:05:58 09/11/2024 |
176 | Bullish | LTC/USDC | $72.79 | $980,205 | 21:14:18 09/11/2024 |
177 | Toobit | LTC/USDT | $73.29 | $935,148 | 21:05:16 09/11/2024 |
178 | Apex Protocol | LTC/USDC | $72.58 | $933,773 | 22:17:58 09/11/2024 |
179 | NexDAX | LTC/BTC | $72.61 | $918,311 | 22:02:16 09/11/2024 |
180 | StormGain | LTC/USDT | $72.41 | $890,442 | 21:59:58 09/11/2024 |
181 | Cryptology | LTC/EUR | $72.90 | $856,840 | 21:14:18 09/11/2024 |
182 | Bitvavo | LTC/EUR | $73.26 | $822,462 | 21:05:16 09/11/2024 |
183 | Pionex | LTC/USDT | $73.29 | $820,528 | 21:05:16 09/11/2024 |
184 | Bitrue | LTC/USDC | $73.27 | $814,792 | 21:05:16 09/11/2024 |
185 | CoinW | LTC/USDT | $73.29 | $808,028 | 21:05:16 09/11/2024 |
186 | Tapbit | LTC/USDT | $73.21 | $804,651 | 21:08:15 09/11/2024 |
187 | FMCPAY | LTC/USDT | $72.92 | $774,417 | 21:14:18 09/11/2024 |
188 | SuperEx | LTC/ETH | $72.58 | $750,872 | 21:41:17 09/11/2024 |
189 | WhiteBIT | LTC/USD | $73.82 | $741,714 | 21:05:16 09/11/2024 |
190 | Binance | LTC/USDC | $73.29 | $739,300 | 20:53:14 09/11/2024 |
191 | XT.COM | LTC/XT | $73.31 | $728,000 | 21:05:16 09/11/2024 |
192 | ChangeNOW | LTC/BTC | $81.12 | $721,841 | 21:59:14 09/11/2024 |
193 | TruBit Pro Exchange | LTC/USDC | $72.77 | $718,190 | 21:14:18 09/11/2024 |
194 | Mercatox | LTC/BTC | $72.55 | $717,568 | 22:11:14 09/11/2024 |
195 | AIA Exchange | LTC/USDT | $72.65 | $693,178 | 21:44:14 09/11/2024 |
196 | OKX | LTC/BTC | $73.24 | $687,931 | 20:59:16 09/11/2024 |
197 | TruBit Pro Exchange | LTC/BTC | $72.88 | $670,855 | 21:14:18 09/11/2024 |
198 | Kraken | LTC/USDT | $73.29 | $669,225 | 20:59:16 09/11/2024 |
199 | Niza Global | LTC/USDT | $72.87 | $657,848 | 21:26:23 09/11/2024 |
200 | Bitstamp | LTC/USD | $73.31 | $653,928 | 21:05:16 09/11/2024 |
201 | Bit2Me | LTC/USDT | $72.98 | $645,256 | 21:11:16 09/11/2024 |
202 | Bitrue | LTC/BTR | $73.29 | $638,724 | 21:05:16 09/11/2024 |
203 | PrimeXBT | LTC/USDT | $72.51 | $607,501 | 22:14:58 09/11/2024 |
204 | Hotcoin | LTC/BTC | $73.38 | $607,165 | 21:05:16 09/11/2024 |
205 | BingX | LTC/USDT | $73.31 | $606,847 | 21:05:16 09/11/2024 |
206 | EXMO | LTC/USDT | $73.17 | $590,828 | 21:11:16 09/11/2024 |
207 | EXMO.ME | LTC/USDT | $72.91 | $590,224 | 21:26:23 09/11/2024 |
208 | Bitrue | LTC/ETH | $73.28 | $576,609 | 21:05:16 09/11/2024 |
209 | HTX | LTC/USD | $73.29 | $565,900 | 20:59:58 09/11/2024 |
210 | LBank | LTC/USDC | $73.25 | $558,283 | 21:05:16 09/11/2024 |
211 | Changelly PRO | LTC/USDT | $72.74 | $518,872 | 21:44:14 09/11/2024 |
212 | Gleec BTC | LTC/USDT | $72.74 | $518,872 | 21:44:14 09/11/2024 |
213 | Mandala Exchange | LTC/USDT | $72.75 | $506,180 | 21:44:14 09/11/2024 |
214 | Bitstamp | LTC/EUR | $73.34 | $502,653 | 21:05:16 09/11/2024 |
215 | Dex-Trade | LTC/USDT | $73.24 | $501,814 | 21:08:15 09/11/2024 |
216 | WEEX | LTC/USDC | $73.27 | $501,773 | 21:05:16 09/11/2024 |
217 | Bitrue | LTC/USDT | $73.28 | $501,436 | 21:05:16 09/11/2024 |
218 | HitBTC | LTC/USDT | $72.83 | $498,488 | 21:14:18 09/11/2024 |
219 | FMFW.io | LTC/USD | $72.80 | $498,346 | 21:14:18 09/11/2024 |
220 | BiFinance | LTC/USDT | $73.19 | $496,721 | 21:08:15 09/11/2024 |
221 | AscendEX (BitMax) | LTC/BTC | $72.92 | $495,618 | 21:05:16 09/11/2024 |
222 | BitMEX | LTC/USDT | $73.36 | $484,122 | 21:08:58 09/11/2024 |
223 | Binance | LTC/USD | $73.34 | $477,740 | 20:57:51 09/11/2024 |
224 | Binance | LTC/ETH | $73.16 | $467,522 | 20:53:14 09/11/2024 |
225 | Binance | LTC/EUR | $73.22 | $449,271 | 20:53:14 09/11/2024 |
226 | Bitcastle | LTC/USDT | $72.71 | $443,262 | 21:44:14 09/11/2024 |
227 | PointPay | LTC/USDT | $73.19 | $425,986 | 21:08:15 09/11/2024 |
228 | Hyperliquid | LTC/USD | $62.13 | $404,636 | 21:29:58 09/11/2024 |
229 | TruBit Pro Exchange | LTC/MMXN | $72.91 | $390,187 | 21:14:18 09/11/2024 |
230 | BitMart | LTC/USDT | $73.31 | $365,881 | 21:05:16 09/11/2024 |
231 | Slex Exchange | LTC/BTC | $73.09 | $361,352 | 21:08:15 09/11/2024 |
232 | Bitbank | LTC/JPY | $73.47 | $359,717 | 21:08:15 09/11/2024 |
233 | Binance | LTC/TRY | $73.62 | $349,925 | 20:53:14 09/11/2024 |
234 | WhiteBIT | LTC/TRY | $73.70 | $343,882 | 21:05:16 09/11/2024 |
235 | Phemex | LTC/USDT | $73.26 | $340,895 | 21:08:15 09/11/2024 |
236 | C-Patex | LTC/USDT | $73.24 | $328,331 | 21:08:15 09/11/2024 |
237 | Nonkyc.io Exchange | LTC/USDT | $72.80 | $325,124 | 21:26:23 09/11/2024 |
238 | WhiteBIT | LTC/EUR | $73.26 | $316,744 | 21:05:16 09/11/2024 |
239 | Gemini | LTC/GUSD | $72.51 | $315,275 | 21:05:58 09/11/2024 |
240 | Poloniex | LTC/USDT | $72.82 | $297,230 | 21:14:58 09/11/2024 |
241 | Bibox | LTC/BTC | $72.86 | $296,249 | 21:44:14 09/11/2024 |
242 | KoinBX | LTC/USDT | $72.86 | $295,824 | 21:14:18 09/11/2024 |
243 | Cryptonex | LTC/USDT | $72.73 | $292,314 | 21:44:14 09/11/2024 |
244 | OKX | LTC/USDC | $73.35 | $290,384 | 20:59:16 09/11/2024 |
245 | HTX | LTC/BTC | $73.24 | $284,824 | 20:59:16 09/11/2024 |
246 | Bitazza | LTC/USDT | $72.48 | $284,701 | 21:53:22 09/11/2024 |
247 | Cryptology | LTC/BTC | $72.90 | $274,463 | 21:14:18 09/11/2024 |
248 | Bybit | LTC/USDC | $73.40 | $266,001 | 20:59:16 09/11/2024 |
249 | Kraken | LTC/GBP | $73.37 | $265,256 | 20:59:16 09/11/2024 |
250 | Cryptology | LTC/USDT | $72.89 | $256,736 | 21:14:18 09/11/2024 |
251 | Niza Global | LTC/GBP | $73.03 | $256,543 | 21:26:23 09/11/2024 |
252 | Azbit | LTC/BTC | $73.16 | $251,190 | 21:08:15 09/11/2024 |
253 | BitDelta | LTC/USDT | $73.23 | $251,091 | 21:14:18 09/11/2024 |
254 | BitStorage | LTC/USDT | $72.97 | $247,863 | 21:26:23 09/11/2024 |
255 | KoinBX | LTC/ETH | $72.90 | $244,651 | 21:14:18 09/11/2024 |
256 | Nominex | LTC/USDT | $72.82 | $237,398 | 21:14:18 09/11/2024 |
257 | KoinBX | LTC/INR | $73.24 | $236,231 | 21:14:18 09/11/2024 |
258 | BitMart | LTC/ETH | $73.11 | $234,384 | 21:05:16 09/11/2024 |
259 | Binance TR | LTC/TRY | $73.65 | $232,623 | 21:05:16 09/11/2024 |
260 | Kraken | LTC/ETH | $73.31 | $230,883 | 20:59:16 09/11/2024 |
261 | BtcTurk | Kripto | LTC/TRY | $73.44 | $230,715 | 21:08:15 09/11/2024 |
262 | Flipster | LTC/USDT | $72.93 | $229,783 | 21:23:58 09/11/2024 |
263 | BitMart | LTC/BTC | $73.22 | $227,838 | 21:05:16 09/11/2024 |
264 | Binance | LTC/BNB | $73.40 | $226,470 | 20:53:14 09/11/2024 |
265 | Remitano | LTC/USDT | $72.88 | $221,636 | 21:44:14 09/11/2024 |
266 | CoinEx | LTC/BTC | $72.95 | $217,734 | 21:11:16 09/11/2024 |
267 | Cryptology | LTC/USD | $72.87 | $212,759 | 21:14:18 09/11/2024 |
268 | BITmarkets | LTC/USDC | $72.76 | $204,235 | 21:14:18 09/11/2024 |
269 | Coincall | LTC/USD | $72.51 | $203,102 | 22:17:58 09/11/2024 |
270 | OKX | LTC/USD | $73.34 | $199,380 | 20:57:55 09/11/2024 |
271 | BitDelta | LTC/USDC | $73.33 | $195,676 | 21:14:18 09/11/2024 |
272 | Tokenize Xchange | LTC/BTC | $72.39 | $187,484 | 21:56:22 09/11/2024 |
273 | Gemini | LTC/USD | $73.32 | $185,469 | 21:05:16 09/11/2024 |
274 | EXMO.ME | LTC/RUB | $73.43 | $180,167 | 21:26:23 09/11/2024 |
275 | Welcoin | LTC/USDT | $72.72 | $177,748 | 21:44:58 09/11/2024 |
276 | LMAX Digital | LTC/EUR | $72.87 | $174,177 | 21:26:23 09/11/2024 |
277 | CoinLion | LTC/USD | $73.22 | $167,964 | 22:02:16 09/11/2024 |
278 | Tokenize Xchange | LTC/SGD | $72.46 | $162,549 | 21:56:22 09/11/2024 |
279 | Tokenize Xchange | LTC/USD | $72.46 | $162,499 | 21:56:22 09/11/2024 |
280 | Deribit | LTC/USDC | $72.48 | $160,883 | 22:14:58 09/11/2024 |
281 | Bitstamp | LTC/BTC | $73.23 | $155,791 | 21:05:16 09/11/2024 |
282 | FMCPAY | LTC/ETH | $73.02 | $154,166 | 21:14:18 09/11/2024 |
283 | BtcTurk | Kripto | LTC/USDT | $73.15 | $154,127 | 21:08:15 09/11/2024 |
284 | Delta Exchange | LTC/USDT | $72.48 | $151,496 | 22:14:58 09/11/2024 |
285 | AscendEX (BitMax) | LTC/USDT | $73.30 | $151,248 | 21:05:16 09/11/2024 |
286 | KoinBX | LTC/BTC | $72.88 | $150,867 | 21:14:18 09/11/2024 |
287 | Vertex Protocol | LTC/USDC | $73.34 | $149,514 | 21:08:58 09/11/2024 |
288 | PointPay | LTC/ETH | $73.23 | $149,391 | 21:08:15 09/11/2024 |
289 | Crypto.com Exchange | LTC/USD | $73.20 | $146,464 | 21:05:58 09/11/2024 |
290 | BYDFi | LTC/USDC | $72.84 | $137,912 | 21:41:17 09/11/2024 |
291 | Zedxion Exchange | LTC/BTC | $72.78 | $129,046 | 21:59:14 09/11/2024 |
292 | Paribu | LTC/TRY | $73.88 | $128,974 | 21:11:16 09/11/2024 |
293 | Dex-Trade | LTC/BTC | $73.16 | $128,155 | 21:08:15 09/11/2024 |
294 | TNNS PROX | LTC/BTC | $72.57 | $127,525 | 21:44:14 09/11/2024 |
295 | SpireX | LTC/BTC | $72.57 | $127,525 | 21:44:14 09/11/2024 |
296 | Binance | LTC/BRL | $73.72 | $127,442 | 20:53:14 09/11/2024 |
297 | Koinbay | LTC/BTC | $72.84 | $127,031 | 21:11:16 09/11/2024 |
298 | Bitcastle | LTC/BTC | $72.61 | $125,783 | 21:44:14 09/11/2024 |
299 | P2B | LTC/BTC | $73.30 | $113,418 | 21:05:16 09/11/2024 |
300 | FMCPAY | LTC/BTC | $72.96 | $113,160 | 21:14:18 09/11/2024 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:44:58 09/11/2024, cặp giao dịch LTC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,327,851,823 với tỷ giá $72.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.