Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LTC/USDT | $53.16 | $4,283,039,952 | 05:03:28 11/02/2026 | |
| 2 | LTC/USDT | $53.19 | $317,004,114 | 05:00:15 11/02/2026 | |
| 3 | LTC/USD | $53.44 | $204,288,874 | 22:24:16 10/02/2026 | |
| 4 | LTC/USDT | $53.15 | $160,176,932 | 04:54:18 11/02/2026 | |
| 5 | LTC/USDT | $53.15 | $130,769,257 | 05:00:15 11/02/2026 | |
| 6 | LTC/USD | $53.09 | $112,890,400 | 04:57:17 11/02/2026 | |
| 7 | LTC/USDT | $53.13 | $107,128,330 | 05:00:17 11/02/2026 | |
| 8 | LTC/USDT | $53.16 | $88,468,000 | 05:03:17 11/02/2026 | |
| 9 | LTC/USDT | $53.13 | $81,331,845 | 04:54:16 11/02/2026 | |
| 10 | LTC/USDT | $53.15 | $77,723,055 | 04:54:15 11/02/2026 | |
| 11 | LTC/USDT | $103.23 | $74,475,803 | 05:00:15 11/02/2026 | |
| 12 | LTC/USDT | $53.09 | $72,558,624 | 04:57:15 11/02/2026 | |
| 13 | LTC/USDT | $53.15 | $72,290,467 | 05:00:12 11/02/2026 | |
| 14 | LTC/USDT | $53.08 | $61,967,043 | 04:57:15 11/02/2026 | |
| 15 | LTC/USDT | $53.09 | $58,379,934 | 04:57:17 11/02/2026 | |
| 16 | LTC/USDT | $53.09 | $52,607,951 | 04:57:15 11/02/2026 | |
| 17 | LTC/USDT | $53.14 | $47,851,992 | 04:54:16 11/02/2026 | |
| 18 | LTC/USDT | $53.15 | $46,636,651 | 05:00:15 11/02/2026 | |
| 19 | LTC/USDT | $53.08 | $45,627,060 | 04:57:17 11/02/2026 | |
| 20 | LTC/USDT | $53.07 | $44,538,206 | 04:57:18 11/02/2026 | |
| 21 | LTC/USDT | $53.19 | $44,532,818 | 05:00:13 11/02/2026 | |
| 22 | LTC/USDT | $53.14 | $40,404,868 | 05:00:17 11/02/2026 | |
| 23 | LTC/USDT | $53.14 | $39,884,624 | 05:00:16 11/02/2026 | |
| 24 | LTC/USDT | $53.18 | $39,361,812 | 04:54:22 11/02/2026 | |
| 25 | LTC/USDT | $53.15 | $33,374,192 | 04:54:15 11/02/2026 | |
| 26 | LTC/USDT | $53.09 | $32,354,892 | 04:57:16 11/02/2026 | |
| 27 | LTC/USDT | $53.13 | $31,320,367 | 04:56:00 11/02/2026 | |
| 28 | LTC/USDT | $53.08 | $28,750,930 | 04:57:17 11/02/2026 | |
| 29 | LTC/USDT | $53.11 | $28,035,525 | 05:00:08 11/02/2026 | |
| 30 | LTC/USDT | $53.09 | $27,211,712 | 04:57:16 11/02/2026 | |
| 31 | LTC/USDT | $53.33 | $26,236,865 | 05:00:10 11/02/2026 | |
| 32 | LTC/USDT | $53.31 | $25,835,513 | 04:57:15 11/02/2026 | |
| 33 | LTC/USDT | $53.14 | $23,596,813 | 05:00:18 11/02/2026 | |
| 34 | LTC/USDT | $53.14 | $23,434,458 | 05:00:15 11/02/2026 | |
| 35 | LTC/USDT | $53.15 | $22,698,128 | 04:54:16 11/02/2026 | |
| 36 | LTC/USDT | $53.13 | $21,040,559 | 05:00:16 11/02/2026 | |
| 37 | LTC/USDT | $53.08 | $18,835,477 | 04:57:15 11/02/2026 | |
| 38 | LTC/USDT | $53.14 | $17,486,665 | 05:00:16 11/02/2026 | |
| 39 | LTC/USDT | $53.10 | $17,084,889 | 04:57:16 11/02/2026 | |
| 40 | LTC/USDT | $53.17 | $16,721,083 | 04:54:36 11/02/2026 | |
| 41 | LTC/USDT | $53.17 | $15,810,277 | 05:00:07 11/02/2026 | |
| 42 | LTC/USDT | $53.13 | $15,712,500 | 04:57:12 11/02/2026 | |
| 43 | LTC/USDT | $53.20 | $15,691,363 | 05:00:12 11/02/2026 | |
| 44 | LTC/USDT | $53.14 | $15,588,327 | 04:56:54 11/02/2026 | |
| 45 | LTC/USDT | $53.15 | $14,273,275 | 04:54:20 11/02/2026 | |
| 46 | LTC/USDT | $53.16 | $13,401,577 | 05:00:08 11/02/2026 | |
| 47 | LTC/USDT | $53.18 | $13,366,510 | 04:57:11 11/02/2026 | |
| 48 | LTC/USDT | $53.14 | $12,501,234 | 05:00:16 11/02/2026 | |
| 49 | LTC/USDT | $53.08 | $12,484,027 | 04:57:17 11/02/2026 | |
| 50 | LTC/USDT | $53.07 | $12,444,710 | 05:00:17 11/02/2026 | |
| 51 | LTC/USDT | $53.03 | $12,129,333 | 04:57:07 11/02/2026 | |
| 52 | LTC/USDT | $53.08 | $11,937,793 | 04:57:15 11/02/2026 | |
| 53 | LTC/BTC | $53.62 | $11,810,752 | 05:00:08 11/02/2026 | |
| 54 | LTC/USD | $53.15 | $11,450,790 | 05:00:15 11/02/2026 | |
| 55 | LTC/USDT | $53.07 | $11,449,498 | 04:57:15 11/02/2026 | |
| 56 | LTC/USDT | $53.18 | $11,286,865 | 04:54:10 11/02/2026 | |
| 57 | LTC/USDT | $53.15 | $11,091,613 | 04:54:15 11/02/2026 | |
| 58 | LTC/USDT | $53.17 | $11,031,233 | 04:54:19 11/02/2026 | |
| 59 | LTC/USDT | $53.16 | $10,929,961 | 05:00:15 11/02/2026 | |
| 60 | LTC/USDT | $53.15 | $10,354,378 | 05:00:16 11/02/2026 | |
| 61 | LTC/USDT | $53.15 | $10,321,117 | 04:56:53 11/02/2026 | |
| 62 | LTC/USDT | $53.16 | $10,102,619 | 05:00:11 11/02/2026 | |
| 63 | LTC/USDT | $53.01 | $9,744,534 | 05:00:15 11/02/2026 | |
| 64 | LTC/USDT | $53.19 | $8,999,234 | 04:54:13 11/02/2026 | |
| 65 | LTC/USDT | $53.04 | $8,932,323 | 04:57:15 11/02/2026 | |
| 66 | LTC/USDT | $53.20 | $8,741,478 | 05:03:16 11/02/2026 | |
| 67 | LTC/USDT | $53.17 | $8,668,613 | 05:00:07 11/02/2026 | |
| 68 | LTC/USDT | $53.12 | $8,311,349 | 04:57:11 11/02/2026 | |
| 69 | LTC/USDT | $53.19 | $8,279,278 | 04:54:10 11/02/2026 | |
| 70 | LTC/USDT | $53.14 | $8,041,124 | 04:54:16 11/02/2026 | |
| 71 | LTC/USDT | $53.11 | $8,013,670 | 05:00:15 11/02/2026 | |
| 72 | LTC/USDT | $53.16 | $7,962,741 | 05:00:11 11/02/2026 | |
| 73 | LTC/USDT | $53.15 | $7,740,803 | 05:00:07 11/02/2026 | |
| 74 | LTC/USDT | $53.20 | $7,520,383 | 04:57:16 11/02/2026 | |
| 75 | LTC/USDT | $53.04 | $7,311,701 | 04:57:15 11/02/2026 | |
| 76 | LTC/USDT | $53.14 | $7,090,972 | 05:00:15 11/02/2026 | |
| 77 | LTC/USDT | $53.18 | $6,622,259 | 04:54:08 11/02/2026 | |
| 78 | LTC/USD | $53.14 | $6,610,325 | 04:56:59 11/02/2026 | |
| 79 | LTC/USDT | $53.09 | $6,492,521 | 04:57:17 11/02/2026 | |
| 80 | LTC/USDT | $53.06 | $6,461,400 | 04:49:13 11/02/2026 | |
| 81 | LTC/USDT | $53.14 | $6,302,318 | 04:59:53 11/02/2026 | |
| 82 | LTC/USDT | $53.11 | $6,076,919 | 05:00:13 11/02/2026 | |
| 83 | LTC/USDT | $53.11 | $6,068,231 | 04:57:08 11/02/2026 | |
| 84 | LTC/USD | $54.92 | $6,007,968 | 01:39:16 07/02/2026 | |
| 85 | LTC/USDT | $53.19 | $5,976,367 | 05:03:42 11/02/2026 | |
| 86 | LTC/USDT | $53.14 | $5,933,739 | 05:00:16 11/02/2026 | |
| 87 | LTC/USDT | $53.14 | $5,912,471 | 05:00:08 11/02/2026 | |
| 88 | LTC/USDT | $53.07 | $5,910,688 | 04:57:15 11/02/2026 | |
| 89 | LTC/USDT | $53.17 | $5,879,706 | 05:00:17 11/02/2026 | |
| 90 | LTC/USDT | $53.08 | $5,877,954 | 04:57:15 11/02/2026 | |
| 91 | LTC/USDT | $53.15 | $5,859,209 | 05:00:15 11/02/2026 | |
| 92 | LTC/USDT | $53.14 | $5,838,057 | 05:00:16 11/02/2026 | |
| 93 | LTC/USDT | $53.13 | $5,759,777 | 04:57:08 11/02/2026 | |
| 94 | LTC/USDT | $53.17 | $5,742,907 | 05:00:15 11/02/2026 | |
| 95 | LTC/USDT | $53.21 | $5,741,441 | 04:57:17 11/02/2026 | |
| 96 | LTC/USDT | $53.10 | $5,652,625 | 04:48:07 11/02/2026 | |
| 97 | LTC/USDT | $53.15 | $5,583,019 | 05:00:23 11/02/2026 | |
| 98 | LTC/USDT | $53.08 | $5,353,526 | 04:57:15 11/02/2026 | |
| 99 | LTC/USD | $53.10 | $5,351,808 | 04:57:27 11/02/2026 | |
| 100 | LTC/USDT | $53.16 | $5,316,977 | 05:00:11 11/02/2026 | |
| 101 | LTC/USDT | $53.09 | $5,311,107 | 04:57:15 11/02/2026 | |
| 102 | LTC/USDT | $53.15 | $5,272,033 | 05:00:12 11/02/2026 | |
| 103 | USDT/LTC | $0.9996 | $4,850,509 | 04:54:08 11/02/2026 | |
| 104 | LTC/USDT | $53.18 | $4,818,200 | 05:00:16 11/02/2026 | |
| 105 | LTC/USDT | $53.12 | $4,741,191 | 04:57:10 11/02/2026 | |
| 106 | LTC/USDT | $53.20 | $4,593,025 | 04:57:10 11/02/2026 | |
| 107 | LTC/USDT | $53.16 | $4,361,638 | 04:54:08 11/02/2026 | |
| 108 | LTC/USDT | $53.12 | $4,357,546 | 04:57:07 11/02/2026 | |
| 109 | LTC/USDT | $53.18 | $4,345,905 | 04:54:09 11/02/2026 | |
| 110 | LTC/USDC | $53.12 | $4,237,264 | 04:54:16 11/02/2026 | |
| 111 | LTC/USDT | $53.13 | $4,195,651 | 04:57:11 11/02/2026 | |
| 112 | LTC/USDT | $53.16 | $4,184,624 | 05:00:12 11/02/2026 | |
| 113 | LTC/USDT | $53.12 | $4,183,048 | 04:51:16 11/02/2026 | |
| 114 | LTC/USDT | $53.12 | $4,179,519 | 05:00:16 11/02/2026 | |
| 115 | LTC/USDT | $53.19 | $4,013,288 | 05:00:10 11/02/2026 | |
| 116 | LTC/USDT | $53.14 | $4,011,916 | 04:56:54 11/02/2026 | |
| 117 | LTC/BTC | $53.22 | $3,988,592 | 04:57:07 11/02/2026 | |
| 118 | LTC/USDT | $53.12 | $3,971,722 | 04:57:09 11/02/2026 | |
| 119 | LTC/USDT | $53.15 | $3,706,026 | 04:54:16 11/02/2026 | |
| 120 | LTC/USD | $53.12 | $3,639,088 | 05:00:16 11/02/2026 | |
| 121 | LTC/USDT | $53.15 | $3,638,305 | 05:00:07 11/02/2026 | |
| 122 | LTC/USDT | $53.17 | $3,615,639 | 04:51:12 11/02/2026 | |
| 123 | LTC/USDT | $53.19 | $3,548,984 | 04:57:08 11/02/2026 | |
| 124 | LTC/USDT | $53.19 | $3,387,707 | 05:03:48 11/02/2026 | |
| 125 | LTC/USD | $53.11 | $3,317,562 | 05:00:13 11/02/2026 | |
| 126 | LTC/vLTC | $53.14 | $3,296,892 | 05:00:11 11/02/2026 | |
| 127 | LTC/USDT | $53.15 | $3,190,186 | 05:00:13 11/02/2026 | |
| 128 | LTC/USDT | $53.16 | $3,178,316 | 05:00:10 11/02/2026 | |
| 129 | LTC/USDT | $53.14 | $3,149,539 | 04:57:07 11/02/2026 | |
| 130 | LTC/USDT | $53.16 | $3,125,583 | 05:00:12 11/02/2026 | |
| 131 | LTC/USDT | $53.16 | $3,109,908 | 05:00:09 11/02/2026 | |
| 132 | LTC/USDT | $53.16 | $3,108,322 | 05:00:08 11/02/2026 | |
| 133 | LTC/USDT | $53.16 | $3,099,371 | 05:00:09 11/02/2026 | |
| 134 | LTC/USDT | $53.13 | $3,096,075 | 04:57:14 11/02/2026 | |
| 135 | LTC/USDT | $53.09 | $3,032,191 | 04:57:15 11/02/2026 | |
| 136 | LTC/USDT | $53.09 | $2,955,496 | 04:57:12 11/02/2026 | |
| 137 | LTC/USDT | $53.12 | $2,870,471 | 04:57:09 11/02/2026 | |
| 138 | LTC/USDC | $53.13 | $2,819,588 | 04:57:16 11/02/2026 | |
| 139 | LTC/USDT | $53.11 | $2,818,022 | 05:00:12 11/02/2026 | |
| 140 | LTC/USDT | $53.12 | $2,817,660 | 05:00:09 11/02/2026 | |
| 141 | LTC/USDT | $53.10 | $2,817,055 | 04:59:24 11/02/2026 | |
| 142 | LTC/USDC | $53.13 | $2,813,513 | 04:56:54 11/02/2026 | |
| 143 | LTC/USDT | $53.16 | $2,527,192 | 05:00:07 11/02/2026 | |
| 144 | LTC/USDT | $53.02 | $2,515,546 | 04:57:17 11/02/2026 | |
| 145 | LTC/USDT | $84.74 | $2,493,914 | 05:00:11 11/02/2026 | |
| 146 | BCH/LTC | $521.92 | $2,479,656 | 04:54:08 11/02/2026 | |
| 147 | LTC/USDT | $53.13 | $2,463,271 | 04:54:10 11/02/2026 | |
| 148 | LTC/USDT | $53.18 | $2,451,783 | 04:54:07 11/02/2026 | |
| 149 | LTC/USDT | $53.07 | $2,222,968 | 04:54:08 11/02/2026 | |
| 150 | LTC/USDT | $53.13 | $2,124,208 | 04:57:10 11/02/2026 | |
| 151 | LTC/USDT | $53.01 | $2,095,030 | 04:51:12 11/02/2026 | |
| 152 | LTC/USDT | $53.09 | $2,062,679 | 04:57:18 11/02/2026 | |
| 153 | LTC/USDC | $53.17 | $2,058,548 | 05:00:15 11/02/2026 | |
| 154 | LTC/USD | $53.11 | $2,047,835 | 04:59:54 11/02/2026 | |
| 155 | LTC/USDT | $53.12 | $2,035,413 | 05:00:15 11/02/2026 | |
| 156 | LTC/USDT | $53.11 | $2,012,765 | 05:00:11 11/02/2026 | |
| 157 | LTC/USDT | $53.12 | $1,988,218 | 04:57:09 11/02/2026 | |
| 158 | LTC/USD | $53.17 | $1,950,745 | 05:00:09 11/02/2026 | |
| 159 | LTC/USD | $53.17 | $1,950,739 | 05:00:09 11/02/2026 | |
| 160 | LTC/USDT | $53.18 | $1,916,316 | 04:56:54 11/02/2026 | |
| 161 | LTC/USDT | $53.17 | $1,822,489 | 05:00:10 11/02/2026 | |
| 162 | LTC/USDT | $53.10 | $1,820,038 | 04:59:53 11/02/2026 | |
| 163 | LTC/USD | $53.17 | $1,805,465 | 05:03:15 11/02/2026 | |
| 164 | LTC/USDT | $53.13 | $1,792,030 | 04:57:12 11/02/2026 | |
| 165 | LTC/USDT | $53.13 | $1,767,442 | 05:00:17 11/02/2026 | |
| 166 | LTC/USD | $53.17 | $1,763,573 | 05:03:16 11/02/2026 | |
| 167 | LTC/BTC | $53.20 | $1,721,147 | 05:00:28 11/02/2026 | |
| 168 | LTC/USDT | $53.13 | $1,687,444 | 04:57:10 11/02/2026 | |
| 169 | LTC/USDT | $53.15 | $1,666,528 | 05:00:09 11/02/2026 | |
| 170 | LTC/USDT | $53.15 | $1,665,848 | 05:00:09 11/02/2026 | |
| 171 | LTC/USDT | $53.12 | $1,663,282 | 04:57:10 11/02/2026 | |
| 172 | LTC/USDT | $53.19 | $1,640,356 | 05:00:28 11/02/2026 | |
| 173 | LTC/USDT | $53.17 | $1,617,022 | 05:00:13 11/02/2026 | |
| 174 | LTC/USD | $53.14 | $1,592,460 | 05:00:16 11/02/2026 | |
| 175 | LTC/USDT | $53.14 | $1,558,907 | 04:57:12 11/02/2026 | |
| 176 | LTC/BNB | $53.19 | $1,553,329 | 05:00:28 11/02/2026 | |
| 177 | LTC/BTC | $53.13 | $1,548,973 | 05:00:12 11/02/2026 | |
| 178 | LTC/USDT | $53.13 | $1,511,048 | 05:00:08 11/02/2026 | |
| 179 | LTC/USDT | $53.18 | $1,472,576 | 04:54:11 11/02/2026 | |
| 180 | LTC/EUR | $53.14 | $1,468,177 | 04:59:54 11/02/2026 | |
| 181 | LTC/USD | $53.12 | $1,465,478 | 04:59:53 11/02/2026 | |
| 182 | LTC/EUR | $53.16 | $1,446,216 | 04:57:09 11/02/2026 | |
| 183 | LTC/USDT | $53.12 | $1,424,831 | 04:57:09 11/02/2026 | |
| 184 | LTC/BNB | $53.07 | $1,411,409 | 04:54:08 11/02/2026 | |
| 185 | LTC/USDT | $53.16 | $1,405,641 | 05:00:10 11/02/2026 | |
| 186 | LTC/USDT | $53.14 | $1,400,648 | 05:00:23 11/02/2026 | |
| 187 | LTC/USD | $53.13 | $1,320,721 | 04:48:07 11/02/2026 | |
| 188 | LTC/ETH | $53.28 | $1,305,646 | 05:00:28 11/02/2026 | |
| 189 | LTC/ETH | $53.17 | $1,261,986 | 04:54:08 11/02/2026 | |
| 190 | LTC/USDT | $52.99 | $1,256,067 | 04:54:08 11/02/2026 | |
| 191 | LTC/USDC | $53.14 | $1,219,200 | 04:57:12 11/02/2026 | |
| 192 | LTC/USDT | $53.16 | $1,185,989 | 05:00:12 11/02/2026 | |
| 193 | LTC/USDT | $53.07 | $1,146,728 | 05:00:12 11/02/2026 | |
| 194 | LTC/USDC | $53.17 | $1,084,738 | 04:57:11 11/02/2026 | |
| 195 | LTC/ETH | $53.08 | $1,057,363 | 04:54:08 11/02/2026 | |
| 196 | LTC/USDT | $53.18 | $1,050,252 | 04:54:10 11/02/2026 | |
| 197 | LTC/USDT | $53.14 | $1,050,150 | 04:57:07 11/02/2026 | |
| 198 | LTC/TRY | $53.21 | $1,038,915 | 04:59:53 11/02/2026 | |
| 199 | LTC/USDT | $53.12 | $1,034,851 | 04:57:10 11/02/2026 | |
| 200 | LTC/EUR | $53.21 | $1,016,489 | 04:56:59 11/02/2026 | |
| 201 | LTC/USDT | $53.08 | $1,001,155 | 05:00:16 11/02/2026 | |
| 202 | LTC/BTC | $52.94 | $980,983 | 05:00:12 11/02/2026 | |
| 203 | LTC/USDC | $53.08 | $966,427 | 04:57:16 11/02/2026 | |
| 204 | LTC/USDT | $53.13 | $932,099 | 04:57:11 11/02/2026 | |
| 205 | BSV/LTC | $13.97 | $905,845 | 04:54:08 11/02/2026 | |
| 206 | LTC/USDT | $53.13 | $872,836 | 04:57:16 11/02/2026 | |
| 207 | LTC/USDC | $53.11 | $864,186 | 04:57:12 11/02/2026 | |
| 208 | LTC/USDT | $53.20 | $855,138 | 05:00:09 11/02/2026 | |
| 209 | LTC/ETH | $84.65 | $855,117 | 05:00:11 11/02/2026 | |
| 210 | LTC/USDT | $53.19 | $852,331 | 05:00:10 11/02/2026 | |
| 211 | LTC/USDT | $53.14 | $848,950 | 04:57:08 11/02/2026 | |
| 212 | LTC/USDT | $53.13 | $794,438 | 05:00:09 11/02/2026 | |
| 213 | LTC/USDT | $53.15 | $768,330 | 05:00:10 11/02/2026 | |
| 214 | LTC/USDT | $53.13 | $754,564 | 04:57:08 11/02/2026 | |
| 215 | LTC/USDT | $53.19 | $734,038 | 05:00:13 11/02/2026 | |
| 216 | LTC/USDT | $53.17 | $714,504 | 05:00:11 11/02/2026 | |
| 217 | LTC/USDT | $53.14 | $710,289 | 05:00:16 11/02/2026 | |
| 218 | LTC/USDT | $53.18 | $709,522 | 04:51:09 11/02/2026 | |
| 219 | LTC/BTC | $53.07 | $695,722 | 04:54:08 11/02/2026 | |
| 220 | LTC/USDT | $53.29 | $688,525 | 04:54:11 11/02/2026 | |
| 221 | LTC/USDC | $53.13 | $673,387 | 04:57:10 11/02/2026 | |
| 222 | LTC/USDT | $53.16 | $669,600 | 05:00:12 11/02/2026 | |
| 223 | LTC/USDT | $53.15 | $665,446 | 05:00:09 11/02/2026 | |
| 224 | LTC/USDC | $53.15 | $649,480 | 04:57:10 11/02/2026 | |
| 225 | LTC/USDC | $53.15 | $649,480 | 04:57:10 11/02/2026 | |
| 226 | LTC/USDT | $53.08 | $649,092 | 04:57:15 11/02/2026 | |
| 227 | LTC/USDC | $53.08 | $638,720 | 04:54:08 11/02/2026 | |
| 228 | LTC/USD | $53.14 | $605,469 | 04:51:09 11/02/2026 | |
| 229 | LTC/USDC | $53.18 | $595,216 | 05:00:28 11/02/2026 | |
| 230 | LTC/USDT | $53.16 | $592,037 | 05:00:16 11/02/2026 | |
| 231 | LTC/USDC | $53.09 | $590,302 | 05:00:08 11/02/2026 | |
| 232 | LTC/EUR | $53.23 | $574,005 | 04:57:08 11/02/2026 | |
| 233 | LTC/USDT | $53.08 | $556,088 | 04:57:13 11/02/2026 | |
| 234 | LTC/USDT | $53.13 | $547,356 | 05:00:12 11/02/2026 | |
| 235 | LTC/USDT | $53.17 | $541,838 | 04:54:10 11/02/2026 | |
| 236 | LTC/ETH | $53.15 | $539,475 | 05:00:12 11/02/2026 | |
| 237 | LTC/BTC | $53.10 | $530,168 | 04:56:54 11/02/2026 | |
| 238 | LTC/USD | $53.14 | $523,205 | 04:57:10 11/02/2026 | |
| 239 | LTC/MMXN | $53.16 | $518,354 | 05:00:10 11/02/2026 | |
| 240 | LTC/USDT | $53.19 | $509,569 | 05:03:17 11/02/2026 | |
| 241 | LTC/USD | $53.07 | $492,792 | 04:57:15 11/02/2026 | |
| 242 | LTC/USDC | $53.17 | $464,563 | 04:56:53 11/02/2026 | |
| 243 | LTC/USDC | $53.19 | $461,819 | 04:54:08 11/02/2026 | |
| 244 | LTC/BTC | $53.11 | $441,401 | 04:48:07 11/02/2026 | |
| 245 | LTC/BTC | $53.26 | $436,802 | 04:57:10 11/02/2026 | |
| 246 | LTC/INR | $57.04 | $427,349 | 05:00:10 11/02/2026 | |
| 247 | LTC/EUR | $53.12 | $422,141 | 04:59:53 11/02/2026 | |
| 248 | LTC/USD | $53.14 | $421,152 | 04:54:16 11/02/2026 | |
| 249 | LTC/USDT | $53.16 | $419,504 | 05:00:15 11/02/2026 | |
| 250 | LTC/XRP | $53.15 | $418,684 | 04:57:09 11/02/2026 | |
| 251 | LTC/USDT | $53.14 | $414,823 | 05:00:15 11/02/2026 | |
| 252 | LTC/USDT | $53.06 | $414,635 | 05:00:15 11/02/2026 | |
| 253 | LTC/USDT | $53.06 | $414,635 | 05:00:16 11/02/2026 | |
| 254 | LTC/USD | $54.03 | $399,116 | 04:57:10 11/02/2026 | |
| 255 | LTC/USD1 | $53.13 | $392,625 | 04:57:09 11/02/2026 | |
| 256 | LTC/USDT | $53.11 | $391,615 | 05:00:10 11/02/2026 | |
| 257 | LTC/USDT | $53.15 | $387,230 | 04:51:09 11/02/2026 | |
| 258 | LTC/USD | $53.17 | $376,445 | 04:57:15 11/02/2026 | |
| 259 | LTC/USDC | $53.07 | $371,452 | 04:57:15 11/02/2026 | |
| 260 | LTC/EUR | $53.16 | $368,971 | 04:57:10 11/02/2026 | |
| 261 | LTC/USDT | $53.12 | $364,935 | 04:57:09 11/02/2026 | |
| 262 | LTC/RUNE | $53.15 | $363,138 | 04:57:09 11/02/2026 | |
| 263 | LTC/USDT | $53.12 | $357,405 | 04:57:10 11/02/2026 | |
| 264 | LTC/USDT | $53.12 | $357,405 | 04:57:10 11/02/2026 | |
| 265 | LTC/USD | $53.07 | $357,296 | 04:57:15 11/02/2026 | |
| 266 | LTC/ETH | $53.23 | $351,953 | 05:00:10 11/02/2026 | |
| 267 | LTC/USD | $52.97 | $345,898 | 05:03:15 11/02/2026 | |
| 268 | LTC/TRY | $53.24 | $344,305 | 04:57:12 11/02/2026 | |
| 269 | LTC/USD | $53.15 | $335,741 | 05:03:16 11/02/2026 | |
| 270 | LTC/USDT | $53.16 | $335,135 | 05:03:16 11/02/2026 | |
| 271 | LTC/USDT | $53.15 | $321,338 | 05:03:17 11/02/2026 | |
| 272 | LTC/USD | $53.10 | $314,295 | 04:57:15 11/02/2026 | |
| 273 | LTC/USDT | $53.18 | $314,011 | 05:00:12 11/02/2026 | |
| 274 | LTC/USDC | $53.17 | $311,699 | 04:57:11 11/02/2026 | |
| 275 | LTC/USDC | $53.12 | $309,628 | 04:57:09 11/02/2026 | |
| 276 | LTC/USDC | $53.07 | $303,804 | 04:57:15 11/02/2026 | |
| 277 | LTC/USDT | $53.14 | $296,979 | 05:00:17 11/02/2026 | |
| 278 | LTC/USDT | $53.16 | $283,995 | 05:00:09 11/02/2026 | |
| 279 | LTC/USDT | $53.12 | $280,461 | 04:57:10 11/02/2026 | |
| 280 | LTC/USDT | $53.16 | $278,453 | 04:51:08 11/02/2026 | |
| 281 | LTC/USDT | $53.14 | $261,995 | 05:00:15 11/02/2026 | |
| 282 | LTC/USDC | $53.13 | $255,561 | 16:54:09 09/02/2026 | |
| 283 | LTC/USDT | $53.28 | $243,336 | 05:00:09 11/02/2026 | |
| 284 | LTC/USDT | $53.17 | $241,677 | 04:57:16 11/02/2026 | |
| 285 | LTC/UAH | $53.22 | $235,809 | 04:57:12 11/02/2026 | |
| 286 | LTC/BTC | $53.09 | $229,776 | 04:57:12 11/02/2026 | |
| 287 | LTC/USDC | $53.12 | $226,545 | 05:00:07 11/02/2026 | |
| 288 | LTC/USDT | $53.18 | $226,095 | 04:54:09 11/02/2026 | |
| 289 | LTC/BTC | $53.22 | $223,824 | 05:00:10 11/02/2026 | |
| 290 | LTC/GBP | $53.18 | $222,635 | 04:59:24 11/02/2026 | |
| 291 | LTC/USDC | $53.13 | $222,366 | 05:00:15 11/02/2026 | |
| 292 | LTC/ETH | $53.20 | $221,250 | 04:56:42 11/02/2026 | |
| 293 | LTC/EUR | $53.22 | $217,911 | 04:56:54 11/02/2026 | |
| 294 | LTC/USDT | $53.16 | $213,172 | 05:00:07 11/02/2026 | |
| 295 | LTC/EUR | $53.20 | $211,411 | 04:57:12 11/02/2026 | |
| 296 | LTC/USD | $53.45 | $207,606 | 04:57:12 11/02/2026 | |
| 297 | LTC/TRY | $53.22 | $206,548 | 04:56:54 11/02/2026 | |
| 298 | LTC/USDT | $53.14 | $206,108 | 04:59:53 11/02/2026 | |
| 299 | LTC/GBP | $53.13 | $204,008 | 04:56:59 11/02/2026 | |
| 300 | LTC/USDT | $53.18 | $200,685 | 04:57:12 11/02/2026 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:28 11/02/2026, cặp giao dịch LTC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,283,039,952 với tỷ giá $53.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.