Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
LTC/USDT | $93.51 | $25,903,532,573 | 18:03:12 19/11/2025 |
| 2 |  Zedcex Exchange |
LTC/USDT | $93.53 | $914,246,388 | 18:03:15 19/11/2025 |
| 3 |  CoinP |
LTC/USDT | $93.58 | $520,599,664 | 18:03:09 19/11/2025 |
| 4 |  YUBIT |
LTC/USDT | $93.64 | $460,450,292 | 17:57:15 19/11/2025 |
| 5 |  Darkex Exchange |
LTC/USDT | $93.48 | $348,690,474 | 18:03:18 19/11/2025 |
| 6 |  Binance |
LTC/USDT | $93.58 | $277,814,300 | 17:54:17 19/11/2025 |
| 7 |  Tapbit |
LTC/USDT | $93.64 | $272,354,102 | 17:57:16 19/11/2025 |
| 8 |  BlockFin |
LTC/USDT | $93.44 | $257,042,558 | 17:54:16 19/11/2025 |
| 9 |  Top.one |
LTC/USDT | $93.49 | $248,073,804 | 18:03:16 19/11/2025 |
| 10 |  Dmex |
LTC/USD | $93.63 | $177,772,117 | 18:03:17 19/11/2025 |
| 11 |  CoinUp.io |
LTC/USDT | $93.60 | $166,993,392 | 17:54:18 19/11/2025 |
| 12 |  Ju.com |
LTC/USDT | $93.64 | $163,523,191 | 17:57:16 19/11/2025 |
| 13 |  BTCC |
LTC/USDT | $93.65 | $152,299,679 | 17:57:16 19/11/2025 |
| 14 |  FameEX |
LTC/USDT | $93.64 | $133,077,278 | 17:57:17 19/11/2025 |
| 15 |  WEEX |
LTC/USDT | $93.64 | $114,950,000 | 17:57:17 19/11/2025 |
| 16 |  BVOX |
LTC/USDT | $93.63 | $114,271,434 | 17:57:16 19/11/2025 |
| 17 |  Bybit |
LTC/USDT | $93.61 | $111,561,147 | 17:54:17 19/11/2025 |
| 18 |  OKX |
LTC/USDT | $93.55 | $107,220,526 | 17:55:49 19/11/2025 |
| 19 |  DigiFinex |
LTC/USDT | $93.65 | $106,478,850 | 17:57:15 19/11/2025 |
| 20 |  CoinW |
LTC/USDT | $93.64 | $102,414,755 | 17:57:17 19/11/2025 |
| 21 |  GaiaEx |
LTC/USDT | $93.58 | $101,938,452 | 17:54:16 19/11/2025 |
| 22 |  Hibt |
LTC/USDT | $93.64 | $100,066,381 | 17:54:23 19/11/2025 |
| 23 |  Hotcoin |
LTC/USDT | $93.62 | $99,097,432 | 17:57:18 19/11/2025 |
| 24 |  Klickl |
LTC/USDT | $93.69 | $85,274,431 | 18:00:12 19/11/2025 |
| 25 |  BiKing |
LTC/USDT | $93.64 | $84,673,682 | 17:57:18 19/11/2025 |
| 26 |  MEXC |
LTC/USDT | $93.63 | $83,927,076 | 17:57:16 19/11/2025 |
| 27 | Zedcex Exchange |
LTC/BTC | $93.59 | $81,710,937 | 18:03:08 19/11/2025 |
| 28 |  IBIT Global |
LTC/USDT | $93.52 | $75,195,759 | 18:03:17 19/11/2025 |
| 29 |  Koinbay |
LTC/USDT | $103.22 | $74,469,269 | 17:54:15 19/11/2025 |
| 30 |  BitxEX |
LTC/USDT | $93.58 | $72,820,581 | 18:03:08 19/11/2025 |
| 31 |  TruBit Pro Exchange |
LTC/USDT | $93.62 | $67,900,319 | 17:57:16 19/11/2025 |
| 32 |  Zedxion Exchange |
LTC/USDT | $93.63 | $65,363,665 | 17:57:16 19/11/2025 |
| 33 |  CZR Exchange |
LTC/USDT | $93.48 | $65,266,880 | 18:03:16 19/11/2025 |
| 34 |  SuperEx |
LTC/USDT | $93.59 | $52,429,249 | 18:00:08 19/11/2025 |
| 35 | Binance |
LTC/USDT | $93.65 | $51,590,340 | 17:56:32 19/11/2025 |
| 36 | FameEX |
LTC/USDT | $93.66 | $51,501,820 | 17:57:09 19/11/2025 |
| 37 |  UZX |
LTC/USDT | $93.63 | $49,218,055 | 17:57:16 19/11/2025 |
| 38 |  Millionero |
LTC/USDT | $93.65 | $46,358,299 | 17:57:15 19/11/2025 |
| 39 |  ICRYPEX |
LTC/USDT | $93.41 | $46,083,790 | 18:00:11 19/11/2025 |
| 40 |  EasiCoin |
LTC/USDT | $93.49 | $45,544,614 | 18:03:16 19/11/2025 |
| 41 |  Gate |
LTC/USDT | $93.59 | $45,290,582 | 17:54:19 19/11/2025 |
| 42 |  Websea |
LTC/USDT | $93.59 | $43,804,614 | 17:57:16 19/11/2025 |
| 43 |  SunX |
LTC/USDT | $93.58 | $43,227,861 | 18:03:08 19/11/2025 |
| 44 |  Coinlocally |
LTC/USDT | $93.56 | $41,109,349 | 18:03:08 19/11/2025 |
| 45 |  Bitrue |
LTC/USDT | $93.54 | $40,766,365 | 17:57:16 19/11/2025 |
| 46 |  HTX |
LTC/USDT | $93.69 | $40,549,252 | 17:59:24 19/11/2025 |
| 47 |  CRMClick |
LTC/USDT | $93.57 | $40,520,959 | 18:03:07 19/11/2025 |
| 48 |  SWFT Trade |
LTC/USDT | $93.57 | $40,520,765 | 18:03:08 19/11/2025 |
| 49 | Coinlocally |
LTC/USDT | $93.51 | $38,872,686 | 18:03:18 19/11/2025 |
| 50 |  YEX |
LTC/USDT | $93.47 | $38,678,540 | 18:03:18 19/11/2025 |
| 51 |  Bitget |
LTC/USDT | $93.59 | $36,897,648 | 17:54:17 19/11/2025 |
| 52 |  Cofinex |
LTC/USDT | $93.52 | $36,854,047 | 18:03:17 19/11/2025 |
| 53 |  Coinflare |
LTC/USDT | $93.65 | $34,558,990 | 17:57:16 19/11/2025 |
| 54 |  Zoomex |
LTC/USDT | $93.64 | $33,434,774 | 17:57:18 19/11/2025 |
| 55 | Websea |
LTC/USDT | $93.62 | $33,169,884 | 17:48:14 19/11/2025 |
| 56 |  BigONE |
LTC/USDT | $93.66 | $30,988,826 | 18:00:08 19/11/2025 |
| 57 |  OrangeX |
LTC/USDT | $93.60 | $30,563,540 | 17:54:15 19/11/2025 |
| 58 |  CEEX exchange |
LTC/USDT | $93.58 | $30,246,540 | 18:03:08 19/11/2025 |
| 59 |  Toobit |
LTC/USDT | $93.64 | $29,599,017 | 17:57:17 19/11/2025 |
| 60 |  KuCoin |
LTC/USDT | $93.64 | $29,446,019 | 17:55:53 19/11/2025 |
| 61 |  Echobit |
LTC/USDT | $93.62 | $28,687,420 | 17:57:17 19/11/2025 |
| 62 |  Deepcoin |
LTC/USDT | $93.65 | $28,085,534 | 17:57:16 19/11/2025 |
| 63 |  Lighter |
LTC/USDC | $96.40 | $28,034,218 | 18:03:16 19/11/2025 |
| 64 |  Coinbase Exchange |
LTC/USD | $93.62 | $26,634,440 | 17:55:58 19/11/2025 |
| 65 |  4E |
LTC/USDT | $93.56 | $25,774,956 | 17:51:08 19/11/2025 |
| 66 | KuCoin |
LTC/USDT | $93.63 | $25,765,242 | 17:54:18 19/11/2025 |
| 67 |  Bitunix |
LTC/USDT | $93.61 | $25,631,079 | 17:57:16 19/11/2025 |
| 68 | Binance |
LTC/USDC | $93.57 | $25,431,154 | 17:54:17 19/11/2025 |
| 69 |  CoinChief |
LTC/USDT | $93.58 | $25,253,958 | 18:03:08 19/11/2025 |
| 70 |  NovaEx |
LTC/USDT | $93.48 | $24,725,344 | 18:03:16 19/11/2025 |
| 71 |  Coinstore |
LTC/USDT | $93.60 | $24,522,398 | 17:57:08 19/11/2025 |
| 72 | Millionero |
LTC/USDT | $93.70 | $23,837,242 | 17:57:09 19/11/2025 |
| 73 | OKX |
LTC/USDT | $93.63 | $21,920,868 | 17:55:54 19/11/2025 |
| 74 |  Gems Trade |
LTC/USDT | $93.63 | $21,841,000 | 18:00:13 19/11/2025 |
| 75 |  Bitop |
LTC/USDT | $93.61 | $21,704,696 | 17:57:16 19/11/2025 |
| 76 |  BYDFi |
LTC/USDT | $98.22 | $20,998,287 | 17:57:17 19/11/2025 |
| 77 | OneBullEx |
LTC/USDT | $93.47 | $20,526,076 | 18:03:18 19/11/2025 |
| 78 | BiKing |
LTC/USDT | $93.58 | $20,061,835 | 18:03:12 19/11/2025 |
| 79 |  Ourbit |
LTC/USDT | $93.64 | $19,551,769 | 17:57:17 19/11/2025 |
| 80 |  LBank |
LTC/USDT | $93.68 | $19,508,814 | 17:57:11 19/11/2025 |
| 81 |  KCEX |
LTC/USDT | $93.62 | $18,555,453 | 17:57:16 19/11/2025 |
| 82 |  Hyperliquid |
LTC/USD | $93.69 | $18,516,726 | 17:57:16 19/11/2025 |
| 83 | UZX |
LTC/USDT | $93.67 | $18,197,170 | 17:57:10 19/11/2025 |
| 84 |  P2B |
LTC/USDT | $93.65 | $18,161,407 | 17:57:11 19/11/2025 |
| 85 | Binance |
LTC/USDC | $93.61 | $18,001,187 | 17:56:32 19/11/2025 |
| 86 |  YoBit |
LTC/BTC | $94.06 | $17,252,341 | 18:00:09 19/11/2025 |
| 87 | Binance |
LTC/USD | $93.60 | $15,836,660 | 17:54:51 19/11/2025 |
| 88 |  BloFin |
LTC/USDT | $93.57 | $15,796,402 | 17:57:17 19/11/2025 |
| 89 | Koinbay |
LTC/USDT | $93.55 | $15,664,605 | 17:51:09 19/11/2025 |
| 90 | Zedxion Exchange |
LTC/USDT | $93.57 | $15,598,885 | 18:03:12 19/11/2025 |
| 91 | CZR Exchange |
LTC/USDT | $93.57 | $15,598,668 | 18:03:08 19/11/2025 |
| 92 | GaiaEx |
LTC/USDT | $93.57 | $15,359,519 | 18:03:08 19/11/2025 |
| 93 | LBank |
LTC/USDT | $93.64 | $15,287,996 | 17:57:17 19/11/2025 |
| 94 | Bybit |
LTC/USDT | $93.58 | $15,226,359 | 17:51:08 19/11/2025 |
| 95 | IBIT Global |
LTC/USDT | $93.58 | $15,209,348 | 18:03:07 19/11/2025 |
| 96 | Echobit |
LTC/USDT | $93.60 | $14,651,175 | 18:00:12 19/11/2025 |
| 97 | Darkex Exchange |
LTC/USDT | $93.67 | $13,978,413 | 17:57:52 19/11/2025 |
| 98 | WEEX |
LTC/USDT | $93.66 | $13,762,092 | 17:57:09 19/11/2025 |
| 99 | Hibt |
LTC/USDT | $93.57 | $13,259,636 | 17:51:07 19/11/2025 |
| 100 |  Aivora Exchange |
LTC/USDT | $93.52 | $13,238,686 | 18:03:18 19/11/2025 |
| 101 |  BitbabyExchange |
LTC/USDT | $93.51 | $13,122,505 | 18:03:16 19/11/2025 |
| 102 | BVOX |
LTC/USDT | $93.66 | $13,076,851 | 17:57:15 19/11/2025 |
| 103 |  Biconomy.com |
LTC/USDT | $93.62 | $12,546,965 | 17:57:15 19/11/2025 |
| 104 |  IndoEx |
USDT/LTC | $0.9994 | $12,020,577 | 18:00:11 19/11/2025 |
| 105 |  Phemex |
LTC/USDT | $93.62 | $11,785,479 | 17:57:16 19/11/2025 |
| 106 | DigiFinex |
LTC/USDT | $93.64 | $11,605,013 | 17:57:08 19/11/2025 |
| 107 | HTX |
LTC/USDT | $93.65 | $11,150,551 | 17:45:17 19/11/2025 |
| 108 | Ourbit |
LTC/USDT | $93.58 | $11,058,737 | 17:51:07 19/11/2025 |
| 109 | CRMClick |
LTC/USDT | $93.52 | $10,855,899 | 18:03:16 19/11/2025 |
| 110 | Toobit |
LTC/USDT | $93.67 | $10,520,942 | 17:57:08 19/11/2025 |
| 111 | YUBIT |
LTC/USDT | $93.61 | $10,503,505 | 18:00:11 19/11/2025 |
| 112 | BigONE |
LTC/BTC | $93.73 | $10,373,195 | 18:00:08 19/11/2025 |
| 113 |  XT.COM |
LTC/USDT | $93.66 | $10,253,249 | 17:57:08 19/11/2025 |
| 114 |  BITmarkets |
LTC/USDT | $93.64 | $10,148,908 | 17:57:15 19/11/2025 |
| 115 |  BTSE |
LTC/USDT | $93.58 | $10,139,335 | 17:54:15 19/11/2025 |
| 116 | MEXC |
LTC/USDT | $93.62 | $10,027,796 | 17:48:12 19/11/2025 |
| 117 | CoinP |
LTC/USDT | $93.47 | $9,989,132 | 18:03:15 19/11/2025 |
| 118 |  B2Z Exchange |
LTC/USD | $93.55 | $9,795,600 | 18:03:16 19/11/2025 |
| 119 | Tapbit |
LTC/USDT | $93.63 | $9,632,200 | 17:57:08 19/11/2025 |
| 120 |  Venus |
LTC/vLTC | $93.64 | $9,603,869 | 18:00:07 19/11/2025 |
| 121 |  XXKK |
LTC/USDT | $93.57 | $9,388,404 | 18:03:08 19/11/2025 |
| 122 | OKX |
LTC/USD | $93.54 | $9,372,970 | 17:55:49 19/11/2025 |
| 123 |  ZKE |
LTC/USDT | $93.57 | $9,359,298 | 18:03:11 19/11/2025 |
| 124 |  Poloniex |
LTC/USDT | $93.63 | $9,319,799 | 18:02:53 19/11/2025 |
| 125 | Gate |
LTC/USDT | $93.65 | $9,163,306 | 17:55:54 19/11/2025 |
| 126 |  Cryptomus |
LTC/USDT | $93.58 | $9,159,980 | 18:03:10 19/11/2025 |
| 127 |  AscendEX |
LTC/USDT | $93.72 | $8,927,863 | 17:57:15 19/11/2025 |
| 128 |  Coinbase International Exchange |
LTC/USDC | $93.58 | $8,277,280 | 18:03:16 19/11/2025 |
| 129 |  Kraken |
LTC/USD | $93.71 | $8,171,950 | 17:59:54 19/11/2025 |
| 130 | Zedcex Exchange |
LTC/USDT | $93.58 | $8,079,991 | 18:03:08 19/11/2025 |
| 131 |  ApeX Omni |
LTC/USDT | $93.56 | $7,851,683 | 18:03:16 19/11/2025 |
| 132 | YEX |
LTC/USDT | $93.58 | $7,293,247 | 18:03:10 19/11/2025 |
| 133 |  AstralX |
LTC/USDT | $93.49 | $7,149,836 | 18:03:16 19/11/2025 |
| 134 | Biconomy.com |
LTC/USDT | $93.66 | $7,095,118 | 17:57:08 19/11/2025 |
| 135 | CoinW |
LTC/USDT | $93.55 | $7,033,105 | 17:51:11 19/11/2025 |
| 136 | Bitget |
LTC/USDT | $93.58 | $6,894,114 | 17:51:08 19/11/2025 |
| 137 | CoinUp.io |
LTC/USDT | $93.56 | $6,547,073 | 17:51:14 19/11/2025 |
| 138 | BTCC |
LTC/USDT | $93.64 | $6,276,442 | 17:57:10 19/11/2025 |
| 139 | IndoEx |
BCH/LTC | $496.34 | $6,152,913 | 18:00:11 19/11/2025 |
| 140 |  VOOX Exchange |
LTC/USDT | $93.66 | $6,036,256 | 17:57:19 19/11/2025 |
| 141 |  LMAX Digital |
LTC/USD | $93.70 | $6,035,514 | 18:00:08 19/11/2025 |
| 142 |  BitTap |
LTC/USDT | $93.50 | $5,753,942 | 18:03:19 19/11/2025 |
| 143 |  Grvt |
LTC/USDT | $93.62 | $5,722,759 | 17:57:16 19/11/2025 |
| 144 | Hotcoin |
LTC/USDT | $93.68 | $5,537,792 | 18:01:34 19/11/2025 |
| 145 | IndoEx |
LTC/USDT | $93.61 | $5,511,241 | 18:00:11 19/11/2025 |
| 146 |  Fastex |
LTC/USDT | $93.54 | $5,212,798 | 18:00:11 19/11/2025 |
| 147 | CEEX exchange |
LTC/USDT | $93.51 | $5,058,317 | 18:03:16 19/11/2025 |
| 148 | Zedcex Exchange |
LTC/USDZ | $93.59 | $5,035,257 | 18:03:08 19/11/2025 |
| 149 | AstralX |
LTC/USDT | $93.58 | $4,680,433 | 18:03:07 19/11/2025 |
| 150 | P2B |
LTC/USD | $93.71 | $4,328,697 | 17:57:11 19/11/2025 |
| 151 | OrangeX |
LTC/USDT | $93.56 | $4,295,197 | 17:51:07 19/11/2025 |
| 152 | Zedxion Exchange |
LTC/USD | $93.64 | $4,094,520 | 17:57:16 19/11/2025 |
| 153 | CZR Exchange |
LTC/USD | $93.50 | $4,091,840 | 18:03:16 19/11/2025 |
| 154 | BYDFi |
LTC/USDT | $93.56 | $4,013,253 | 17:51:07 19/11/2025 |
| 155 | Phemex |
LTC/USDT | $93.68 | $3,994,375 | 17:57:09 19/11/2025 |
| 156 |  BingX |
LTC/USDT | $93.62 | $3,965,429 | 17:57:07 19/11/2025 |
| 157 | LBank |
LTC/USDC | $93.67 | $3,838,422 | 17:57:11 19/11/2025 |
| 158 | Bitunix |
LTC/USDT | $93.65 | $3,747,108 | 17:57:10 19/11/2025 |
| 159 | BYDFi |
LTC/USDC | $98.26 | $3,603,302 | 17:57:17 19/11/2025 |
| 160 | IndoEx |
LTC/BNB | $93.65 | $3,537,879 | 18:00:11 19/11/2025 |
| 161 |  HitBTC |
LTC/USDT | $93.57 | $3,473,843 | 17:57:15 19/11/2025 |
| 162 |  Gleec BTC |
LTC/USDT | $93.57 | $3,471,812 | 18:03:15 19/11/2025 |
| 163 |  Mandala Exchange |
LTC/USDT | $93.46 | $3,471,197 | 18:03:15 19/11/2025 |
| 164 | Ju.com |
LTC/USDT | $93.66 | $3,469,651 | 18:00:07 19/11/2025 |
| 165 | BITmarkets |
LTC/USD | $93.68 | $3,327,428 | 18:00:12 19/11/2025 |
| 166 |  SunPerp |
LTC/USDT | $96.89 | $3,315,315 | 16:21:17 17/11/2025 |
| 167 | BITmarkets |
LTC/USDT | $93.62 | $3,291,364 | 18:00:12 19/11/2025 |
| 168 | BTSE |
LTC/USDT | $93.65 | $3,282,947 | 17:57:07 19/11/2025 |
| 169 | B2Z Exchange |
LTC/USD | $93.61 | $3,193,421 | 18:03:12 19/11/2025 |
| 170 |  CoinEx |
LTC/USDT | $93.57 | $3,180,241 | 18:02:53 19/11/2025 |
| 171 | B2Z Exchange |
LTC/USDT | $93.55 | $3,175,875 | 18:03:12 19/11/2025 |
| 172 |  BTC-Alpha |
LTC/USDT | $93.63 | $3,033,151 | 18:00:09 19/11/2025 |
| 173 | YEX |
LTC/USD | $93.50 | $2,945,637 | 18:03:18 19/11/2025 |
| 174 |  COINSPACE |
LTC/USDT | $93.51 | $2,909,189 | 18:03:09 19/11/2025 |
| 175 |  Pionex |
LTC/USDT | $93.63 | $2,904,281 | 17:57:17 19/11/2025 |
| 176 |  Bitspay |
LTC/BTC | $93.68 | $2,852,087 | 18:00:14 19/11/2025 |
| 177 |  BIT |
LTC/USDT | $93.74 | $2,765,856 | 17:59:57 19/11/2025 |
| 178 |  EdgeX |
LTC/USD | $93.57 | $2,658,820 | 18:03:16 19/11/2025 |
| 179 | SuperEx |
LTC/BTC | $93.89 | $2,658,729 | 18:00:08 19/11/2025 |
| 180 |  UEEx |
LTC/USDT | $93.67 | $2,602,570 | 17:57:10 19/11/2025 |
| 181 | IndoEx |
LTC/ETH | $93.66 | $2,578,441 | 18:00:11 19/11/2025 |
| 182 | Bitspay |
LTC/BNB | $93.67 | $2,554,029 | 18:00:14 19/11/2025 |
| 183 | Bitspay |
LTC/USDT | $93.67 | $2,539,527 | 18:00:14 19/11/2025 |
| 184 | Toobit |
LTC/USDC | $93.60 | $2,494,614 | 17:57:17 19/11/2025 |
| 185 |  Bibox |
LTC/USDT | $84.74 | $2,493,788 | 18:03:09 19/11/2025 |
| 186 | Pionex |
LTC/USDT | $93.67 | $2,469,021 | 17:57:10 19/11/2025 |
| 187 | VOOX Exchange |
LTC/USDT | $93.63 | $2,415,263 | 18:00:09 19/11/2025 |
| 188 | IndoEx |
BSV/LTC | $21.96 | $2,209,137 | 18:00:11 19/11/2025 |
| 189 | BitxEX |
LTC/USDT | $93.47 | $2,195,938 | 18:03:17 19/11/2025 |
| 190 | Fastex |
LTC/USDC | $93.61 | $2,187,334 | 18:00:11 19/11/2025 |
| 191 | Bitspay |
LTC/ETH | $93.68 | $2,162,990 | 18:00:14 19/11/2025 |
| 192 | Aivora Exchange |
LTC/USDT | $93.59 | $2,141,837 | 18:03:09 19/11/2025 |
| 193 | WEEX |
LTC/USDC | $93.66 | $2,130,829 | 17:57:09 19/11/2025 |
| 194 |  Niza.io |
LTC/USD | $93.55 | $2,109,643 | 17:51:09 19/11/2025 |
| 195 |  Crypto.com Exchange |
LTC/USDT | $93.59 | $2,064,864 | 17:51:08 19/11/2025 |
| 196 | BitbabyExchange |
LTC/USDT | $93.57 | $2,063,223 | 18:03:10 19/11/2025 |
| 197 |  MGBX |
LTC/USDT | $93.66 | $2,036,473 | 18:00:08 19/11/2025 |
| 198 |  Bit2Me |
LTC/USDC | $93.60 | $1,974,409 | 18:00:11 19/11/2025 |
| 199 | MEXC |
LTC/USDC | $93.58 | $1,960,853 | 17:48:12 19/11/2025 |
| 200 | Binance |
LTC/BTC | $93.62 | $1,938,985 | 17:56:32 19/11/2025 |
| 201 |  Bitvavo |
LTC/EUR | $93.63 | $1,874,655 | 17:57:10 19/11/2025 |
| 202 | Bybit |
LTC/USD | $93.63 | $1,798,459 | 17:54:17 19/11/2025 |
| 203 |  PointPay |
LTC/USDT | $93.70 | $1,738,479 | 18:00:07 19/11/2025 |
| 204 |  FMFW.io |
LTC/USD | $93.75 | $1,736,676 | 18:00:07 19/11/2025 |
| 205 | HitBTC |
LTC/USDT | $93.69 | $1,735,508 | 18:00:19 19/11/2025 |
| 206 | IndoEx |
LTC/BTC | $93.66 | $1,722,749 | 18:00:11 19/11/2025 |
| 207 | Gleec BTC |
LTC/USDT | $93.59 | $1,722,189 | 18:03:07 19/11/2025 |
| 208 | Mandala Exchange |
LTC/USDT | $93.59 | $1,722,185 | 18:03:15 19/11/2025 |
| 209 |  Changelly PRO |
LTC/USDT | $93.59 | $1,722,185 | 18:03:09 19/11/2025 |
| 210 |  BitKan |
LTC/USDT | $93.58 | $1,700,863 | 18:03:10 19/11/2025 |
| 211 | OKX |
LTC/BTC | $96.97 | $1,694,434 | 15:00:24 17/11/2025 |
| 212 |  Azbit |
LTC/ETH | $93.60 | $1,675,723 | 17:51:07 19/11/2025 |
| 213 | BYDFi |
LTC/USD | $98.29 | $1,655,319 | 17:57:17 19/11/2025 |
| 214 |  LeveX |
LTC/USDT | $93.49 | $1,642,200 | 18:03:16 19/11/2025 |
| 215 | TruBit Pro Exchange |
LTC/USDT | $93.69 | $1,587,466 | 18:00:07 19/11/2025 |
| 216 | IndoEx |
LTC/USDC | $93.68 | $1,578,853 | 18:00:11 19/11/2025 |
| 217 | KCEX |
LTC/USDT | $93.63 | $1,577,080 | 17:57:10 19/11/2025 |
| 218 |  Bitstamp by Robinhood |
LTC/EUR | $93.71 | $1,559,526 | 17:59:53 19/11/2025 |
| 219 |  Picol |
LTC/USDT | $93.57 | $1,550,204 | 18:03:10 19/11/2025 |
| 220 | BitTap |
LTC/USDT | $93.66 | $1,546,811 | 18:00:07 19/11/2025 |
| 221 | Bitstamp by Robinhood |
LTC/USD | $93.70 | $1,536,102 | 17:59:53 19/11/2025 |
| 222 |  Pacifica |
LTC/USD | $93.60 | $1,520,000 | 18:03:17 19/11/2025 |
| 223 |  BitMart |
LTC/USDT | $93.66 | $1,517,476 | 17:57:10 19/11/2025 |
| 224 | Kraken |
LTC/EUR | $93.68 | $1,511,969 | 17:59:54 19/11/2025 |
| 225 | Bit2Me |
LTC/EUR | $93.69 | $1,506,802 | 18:00:11 19/11/2025 |
| 226 |  BlueBit |
LTC/USDT | $93.66 | $1,489,163 | 18:00:07 19/11/2025 |
| 227 | Coinbase Exchange |
LTC/EUR | $93.65 | $1,432,668 | 17:55:58 19/11/2025 |
| 228 | Crypto.com Exchange |
LTC/USD | $93.59 | $1,427,436 | 17:51:08 19/11/2025 |
| 229 |  Cat.Ex |
LTC/BTC | $93.59 | $1,375,643 | 18:03:13 19/11/2025 |
| 230 |  THORChain |
LTC/RUNE | $93.59 | $1,310,094 | 17:57:11 19/11/2025 |
| 231 | Deepcoin |
LTC/USDT | $93.67 | $1,305,220 | 17:57:08 19/11/2025 |
| 232 |  Backpack Exchange |
LTC/USDC | $93.68 | $1,302,763 | 17:57:16 19/11/2025 |
| 233 |  Bullish |
LTC/USDC | $93.70 | $1,285,753 | 18:00:07 19/11/2025 |
| 234 | MEXC |
LTC/USD | $93.62 | $1,261,560 | 17:54:17 19/11/2025 |
| 235 | NovaEx |
LTC/USDT | $93.58 | $1,177,149 | 18:03:10 19/11/2025 |
| 236 |  Antarctic |
LTC/USDT | $93.44 | $1,176,931 | 18:03:30 19/11/2025 |
| 237 |  Orderly |
LTC/USDC | $93.53 | $1,161,975 | 18:03:16 19/11/2025 |
| 238 | EasiCoin |
LTC/USDT | $93.57 | $1,159,381 | 18:03:07 19/11/2025 |
| 239 | Bitrue |
LTC/XRP | $93.66 | $1,155,443 | 18:00:07 19/11/2025 |
| 240 | Crypto.com Exchange |
LTC/USD | $93.71 | $1,140,832 | 17:57:17 19/11/2025 |
| 241 |  Mars Exchange |
LTC/USDT | $93.59 | $1,095,680 | 18:03:11 19/11/2025 |
| 242 |  HyperPay Futures |
LTC/USDT | $93.50 | $1,086,841 | 18:03:17 19/11/2025 |
| 243 | MGBX |
LTC/USDT | $93.64 | $1,062,109 | 17:57:17 19/11/2025 |
| 244 | Millionero |
LTC/USDC | $93.55 | $1,046,410 | 17:57:09 19/11/2025 |
| 245 | KuCoin |
LTC/USDC | $93.65 | $1,032,346 | 17:55:53 19/11/2025 |
| 246 |  Nivex |
LTC/USDT | $93.58 | $1,010,858 | 18:03:10 19/11/2025 |
| 247 |  Aster |
LTC/USDT | $93.47 | $1,001,018 | 17:54:15 19/11/2025 |
| 248 |  CoinCatch |
LTC/USDT | $93.59 | $1,000,008 | 17:57:16 19/11/2025 |
| 249 | BlockFin |
LTC/USDT | $93.57 | $991,949 | 17:51:07 19/11/2025 |
| 250 | Bitspay |
LTC/USDC | $93.68 | $984,456 | 18:00:14 19/11/2025 |
| 251 | Deepcoin |
LTC/USD | $93.66 | $981,759 | 17:57:16 19/11/2025 |
| 252 |  BiFinance |
LTC/USDT | $93.57 | $980,195 | 17:51:10 19/11/2025 |
| 253 | XT.COM |
LTC/XT | $93.67 | $948,570 | 17:57:08 19/11/2025 |
| 254 | Bitrue |
LTC/USD1 | $93.66 | $920,252 | 18:00:07 19/11/2025 |
| 255 |  Extended |
LTC/USD | $93.71 | $920,112 | 18:03:16 19/11/2025 |
| 256 | Azbit |
LTC/USDC | $93.56 | $913,737 | 17:51:07 19/11/2025 |
| 257 | Ju.com |
LTC/USDC | $93.68 | $913,597 | 18:00:07 19/11/2025 |
| 258 | Bitrue |
LTC/USDT | $93.65 | $860,203 | 18:00:07 19/11/2025 |
| 259 | Bibox |
LTC/ETH | $84.65 | $855,074 | 18:03:09 19/11/2025 |
| 260 |  BitMEX |
LTC/USD | $93.73 | $851,402 | 17:57:15 19/11/2025 |
| 261 | BingX |
LTC/USDC | $93.64 | $848,217 | 17:57:07 19/11/2025 |
| 262 | Cofinex |
LTC/USDC | $93.67 | $845,778 | 18:03:17 19/11/2025 |
| 263 | Cat.Ex |
LTC/USDT | $93.58 | $834,445 | 18:03:13 19/11/2025 |
| 264 | SuperEx |
LTC/ETH | $93.55 | $827,014 | 18:00:08 19/11/2025 |
| 265 | Binance |
LTC/TRY | $93.68 | $822,661 | 17:56:32 19/11/2025 |
| 266 |  Dex-Trade |
LTC/USDT | $93.58 | $792,173 | 17:51:11 19/11/2025 |
| 267 |  Paradex |
LTC/USD | $93.62 | $789,412 | 18:03:16 19/11/2025 |
| 268 | BitbabyExchange |
LTC/USDC | $93.56 | $787,340 | 18:03:10 19/11/2025 |
| 269 |  EXMO.ME |
ETH/LTC | $3,088.66 | $780,240 | 18:00:07 19/11/2025 |
| 270 |  EXMO |
ETH/LTC | $3,087.21 | $780,086 | 17:57:08 19/11/2025 |
| 271 | Binance |
LTC/EUR | $93.63 | $764,475 | 17:56:32 19/11/2025 |
| 272 | Cofinex |
LTC/USD | $93.57 | $761,171 | 18:03:17 19/11/2025 |
| 273 | XXKK |
LTC/USDT | $93.52 | $757,731 | 18:03:16 19/11/2025 |
| 274 |  WOO X |
LTC/USDT | $93.70 | $755,057 | 17:57:15 19/11/2025 |
| 275 |  Paribu |
LTC/TRY | $93.48 | $753,053 | 18:02:23 19/11/2025 |
| 276 | CoinCatch |
LTC/USDT | $93.65 | $751,548 | 18:00:07 19/11/2025 |
| 277 |  ChangeNOW |
LTC/BTC | $94.01 | $739,834 | 17:51:07 19/11/2025 |
| 278 |  KoinBX |
LTC/INR | $99.31 | $737,350 | 18:00:08 19/11/2025 |
| 279 |  Gemini |
LTC/GUSD | $93.67 | $736,559 | 17:59:53 19/11/2025 |
| 280 | Gemini |
LTC/USD | $93.68 | $736,559 | 17:59:53 19/11/2025 |
| 281 | Gemini |
LTC/USDC | $93.68 | $736,559 | 17:59:54 19/11/2025 |
| 282 |  Bilaxy |
LTC/USDT | $93.60 | $735,631 | 18:03:09 19/11/2025 |
| 283 | KuCoin |
LTC/BTC | $93.61 | $722,651 | 17:55:53 19/11/2025 |
| 284 | EXMO |
LTC/EUR | $93.53 | $712,626 | 17:57:08 19/11/2025 |
| 285 |  Qmall Exchange |
LTC/USDT | $93.70 | $704,813 | 18:00:07 19/11/2025 |
| 286 | Binance |
LTC/JPY | $93.84 | $695,536 | 17:56:32 19/11/2025 |
| 287 | TruBit Pro Exchange |
LTC/USDC | $93.57 | $693,608 | 18:00:07 19/11/2025 |
| 288 | SunX |
LTC/USDT | $93.48 | $691,836 | 18:03:18 19/11/2025 |
| 289 | BIT |
LTC/USDT | $93.60 | $679,232 | 17:57:56 19/11/2025 |
| 290 |  Nonkyc.io Exchange |
LTC/USDT | $93.55 | $668,311 | 17:51:07 19/11/2025 |
| 291 |  AIA Exchange |
LTC/USDT | $93.58 | $666,987 | 18:03:07 19/11/2025 |
| 292 |  Binance TR |
LTC/TRY | $93.72 | $663,940 | 17:57:10 19/11/2025 |
| 293 | Gate |
LTC/USDC | $93.67 | $617,832 | 17:55:54 19/11/2025 |
| 294 | BloFin |
LTC/USDT | $93.71 | $611,712 | 17:57:08 19/11/2025 |
| 295 |  PrimeXBT |
LTC/USDT | $93.50 | $598,824 | 18:03:17 19/11/2025 |
| 296 |  Cryptonex |
LTC/USDT | $93.58 | $594,569 | 18:03:11 19/11/2025 |
| 297 |  Emirex |
LTC/USDT | $96.58 | $589,296 | 19:06:08 17/11/2025 |
| 298 |  Coincall |
LTC/USD | $93.55 | $584,317 | 18:03:16 19/11/2025 |
| 299 |  Bitbank |
LTC/JPY | $93.78 | $582,234 | 18:00:07 19/11/2025 |
| 300 |  All InX |
LTC/USDT | $93.67 | $578,046 | 18:00:08 19/11/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:12 19/11/2025, cặp giao dịch LTC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,903,532,573 với tỷ giá $93.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.