Thị trường Litecoin (LTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LTC/USDT | $119.32 | $1,219,032,896 | 12:00:15 09/10/2025 |
2 | ![]() |
LTC/USDT | $119.14 | $912,287,372 | 11:57:22 09/10/2025 |
3 | ![]() |
LTC/USDT | $119.33 | $686,480,192 | 12:00:08 09/10/2025 |
4 | ![]() |
LTC/USDT | $119.13 | $383,260,139 | 11:57:15 09/10/2025 |
5 | ![]() |
LTC/USDT | $119.32 | $342,759,942 | 12:00:18 09/10/2025 |
6 | ![]() |
LTC/USDT | $119.13 | $280,188,753 | 11:57:16 09/10/2025 |
7 | ![]() |
LTC/USDT | $119.31 | $272,929,996 | 11:54:17 09/10/2025 |
8 | ![]() |
LTC/USDT | $119.32 | $234,041,502 | 12:03:16 09/10/2025 |
9 | ![]() |
LTC/USDT | $119.25 | $214,991,494 | 12:00:16 09/10/2025 |
10 | ![]() |
LTC/USDT | $119.30 | $153,452,458 | 11:57:17 09/10/2025 |
11 | ![]() |
LTC/USDT | $119.19 | $139,042,982 | 11:57:17 09/10/2025 |
12 | ![]() |
LTC/USDT | $119.24 | $136,699,830 | 11:55:32 09/10/2025 |
13 | ![]() |
LTC/USDT | $119.14 | $126,872,874 | 11:57:17 09/10/2025 |
14 | ![]() |
LTC/BTC | $119.13 | $119,455,680 | 12:00:10 09/10/2025 |
15 | ![]() |
LTC/USDT | $119.14 | $116,521,775 | 11:57:15 09/10/2025 |
16 | ![]() |
LTC/USDT | $119.12 | $112,798,517 | 11:57:16 09/10/2025 |
17 | ![]() |
LTC/USDT | $119.19 | $108,907,557 | 11:51:20 09/10/2025 |
18 | ![]() |
LTC/USD | $119.12 | $103,072,678 | 11:57:17 09/10/2025 |
19 | ![]() |
LTC/USDT | $119.06 | $99,900,319 | 11:48:24 09/10/2025 |
20 | ![]() |
LTC/USDT | $119.25 | $92,779,615 | 11:54:17 09/10/2025 |
21 | ![]() |
LTC/USDT | $119.32 | $85,315,658 | 12:00:17 09/10/2025 |
22 | ![]() |
LTC/USDT | $119.13 | $84,686,808 | 11:58:54 09/10/2025 |
23 | ![]() |
LTC/USDT | $119.36 | $84,669,634 | 12:00:08 09/10/2025 |
24 | ![]() |
LTC/USDT | $119.12 | $82,773,921 | 11:57:17 09/10/2025 |
25 | ![]() |
LTC/USDT | $119.13 | $82,061,757 | 11:57:15 09/10/2025 |
26 | ![]() |
LTC/USDT | $119.33 | $81,994,303 | 12:00:16 09/10/2025 |
27 | ![]() |
LTC/USDT | $119.13 | $77,165,509 | 11:57:17 09/10/2025 |
28 | ![]() |
LTC/USDT | $103.29 | $74,520,375 | 11:54:15 09/10/2025 |
29 | ![]() |
LTC/USDT | $119.35 | $73,373,114 | 12:00:17 09/10/2025 |
30 | ![]() |
LTC/USDT | $119.13 | $64,124,353 | 11:57:16 09/10/2025 |
31 | ![]() |
LTC/USDT | $119.12 | $61,283,082 | 11:57:19 09/10/2025 |
32 | ![]() |
LTC/USDT | $119.12 | $59,334,419 | 11:57:16 09/10/2025 |
33 | ![]() |
LTC/USDT | $119.25 | $58,023,994 | 12:00:17 09/10/2025 |
34 | ![]() |
LTC/USDT | $119.28 | $57,974,545 | 11:54:16 09/10/2025 |
35 | ![]() |
LTC/USDT | $119.23 | $49,581,001 | 11:57:09 09/10/2025 |
36 | ![]() |
LTC/USDT | $119.26 | $49,483,464 | 11:56:42 09/10/2025 |
37 | ![]() |
LTC/USDT | $119.24 | $49,329,447 | 12:03:11 09/10/2025 |
38 | ![]() |
LTC/USDT | $119.33 | $48,973,987 | 12:00:11 09/10/2025 |
39 | ![]() |
LTC/USDT | $119.17 | $48,189,804 | 11:57:08 09/10/2025 |
40 | ![]() |
LTC/USDT | $119.14 | $46,781,565 | 11:57:16 09/10/2025 |
41 | ![]() |
LTC/USDT | $119.14 | $45,691,426 | 11:57:16 09/10/2025 |
42 | ![]() |
LTC/USDT | $119.32 | $42,916,898 | 12:00:15 09/10/2025 |
43 | ![]() |
LTC/USDT | $119.12 | $41,565,360 | 11:57:23 09/10/2025 |
44 | ![]() |
LTC/USDT | $119.02 | $40,724,478 | 11:57:17 09/10/2025 |
45 | ![]() |
LTC/USDT | $119.30 | $39,494,366 | 12:00:20 09/10/2025 |
46 | ![]() |
LTC/USDT | $119.32 | $37,832,697 | 12:00:17 09/10/2025 |
47 | ![]() |
LTC/USDT | $119.32 | $37,310,204 | 12:00:11 09/10/2025 |
48 | ![]() |
LTC/USDT | $119.24 | $35,265,223 | 12:00:16 09/10/2025 |
49 | ![]() |
LTC/USDT | $119.19 | $33,785,279 | 11:57:18 09/10/2025 |
50 | ![]() |
LTC/USDT | $119.35 | $33,070,330 | 12:00:09 09/10/2025 |
51 | ![]() |
LTC/USDT | $119.31 | $32,905,062 | 12:00:18 09/10/2025 |
52 | ![]() |
LTC/USDT | $119.40 | $32,688,926 | 12:03:16 09/10/2025 |
53 | ![]() |
LTC/USDT | $119.20 | $31,152,391 | 11:57:15 09/10/2025 |
54 | ![]() |
LTC/USDT | $119.13 | $29,957,095 | 11:57:19 09/10/2025 |
55 | ![]() |
LTC/USDT | $119.18 | $29,443,169 | 11:57:07 09/10/2025 |
56 | ![]() |
LTC/USDT | $119.35 | $29,040,622 | 12:00:12 09/10/2025 |
57 | ![]() |
LTC/USDT | $119.14 | $28,799,190 | 11:57:16 09/10/2025 |
58 | ![]() |
LTC/USDT | $119.12 | $28,584,851 | 11:57:15 09/10/2025 |
59 | ![]() |
LTC/USDT | $119.13 | $27,837,079 | 11:57:16 09/10/2025 |
60 | ![]() |
USDT/LTC | $1.00 | $27,420,438 | 11:57:07 09/10/2025 |
61 | ![]() |
LTC/USDC | $119.30 | $25,610,155 | 11:54:17 09/10/2025 |
62 | ![]() |
LTC/USDT | $119.10 | $25,439,799 | 11:58:53 09/10/2025 |
63 | ![]() |
LTC/USDT | $119.13 | $24,993,394 | 11:57:15 09/10/2025 |
64 | ![]() |
LTC/USDT | $119.35 | $24,490,703 | 12:00:08 09/10/2025 |
65 | ![]() |
LTC/USDT | $119.14 | $24,049,233 | 11:57:17 09/10/2025 |
66 | ![]() |
LTC/USDT | $119.30 | $23,880,336 | 12:03:17 09/10/2025 |
67 | ![]() |
LTC/USDT | $119.07 | $23,488,549 | 12:00:17 09/10/2025 |
68 | ![]() |
LTC/USDT | $119.16 | $23,457,939 | 11:57:07 09/10/2025 |
69 | ![]() |
LTC/USDT | $119.32 | $23,165,662 | 12:00:16 09/10/2025 |
70 | ![]() |
LTC/USDT | $119.14 | $23,077,144 | 11:57:18 09/10/2025 |
71 | ![]() |
LTC/USDT | $119.15 | $21,890,898 | 11:57:07 09/10/2025 |
72 | ![]() |
LTC/BTC | $118.91 | $21,737,064 | 11:27:08 09/10/2025 |
73 | ![]() |
LTC/USDT | $119.26 | $21,337,078 | 11:54:17 09/10/2025 |
74 | ![]() |
LTC/USDT | $119.30 | $20,016,364 | 11:57:08 09/10/2025 |
75 | ![]() |
LTC/USDT | $119.14 | $19,594,367 | 11:42:25 09/10/2025 |
76 | ![]() |
LTC/USDT | $119.12 | $19,485,503 | 11:48:07 09/10/2025 |
77 | ![]() |
LTC/USDT | $119.35 | $19,296,222 | 12:00:09 09/10/2025 |
78 | ![]() |
LTC/USD | $119.25 | $19,275,353 | 11:57:16 09/10/2025 |
79 | ![]() |
LTC/USDT | $119.12 | $18,576,699 | 11:48:07 09/10/2025 |
80 | ![]() |
LTC/USDT | $119.32 | $18,367,798 | 11:56:23 09/10/2025 |
81 | ![]() |
LTC/USDT | $119.36 | $18,366,407 | 11:54:15 09/10/2025 |
82 | ![]() |
LTC/USD | $119.28 | $18,128,540 | 11:54:51 09/10/2025 |
83 | ![]() |
LTC/USDT | $119.16 | $17,552,117 | 11:57:10 09/10/2025 |
84 | ![]() |
LTC/USDT | $119.16 | $17,512,700 | 11:57:18 09/10/2025 |
85 | ![]() |
LTC/USDT | $119.32 | $16,398,466 | 12:00:07 09/10/2025 |
86 | ![]() |
LTC/USDT | $119.34 | $15,016,449 | 12:00:18 09/10/2025 |
87 | ![]() |
LTC/USDT | $119.35 | $14,369,856 | 12:00:12 09/10/2025 |
88 | ![]() |
LTC/USDT | $119.33 | $14,367,563 | 12:00:11 09/10/2025 |
89 | ![]() |
LTC/USDT | $119.17 | $14,358,181 | 11:57:12 09/10/2025 |
90 | ![]() |
LTC/USDT | $119.30 | $14,333,538 | 12:00:09 09/10/2025 |
91 | ![]() |
LTC/USDT | $119.17 | $14,285,464 | 11:57:13 09/10/2025 |
92 | ![]() |
LTC/USD | $119.23 | $13,985,701 | 11:56:55 09/10/2025 |
93 | ![]() |
LTC/USDT | $119.13 | $13,983,256 | 11:57:16 09/10/2025 |
94 | ![]() |
BCH/LTC | $581.72 | $13,819,861 | 11:57:07 09/10/2025 |
95 | ![]() |
LTC/vLTC | $119.23 | $13,216,547 | 11:57:11 09/10/2025 |
96 | ![]() |
LTC/USD | $119.26 | $13,200,540 | 11:55:32 09/10/2025 |
97 | ![]() |
LTC/USDT | $119.30 | $13,180,049 | 11:54:16 09/10/2025 |
98 | ![]() |
LTC/USDT | $119.35 | $13,046,552 | 11:54:12 09/10/2025 |
99 | ![]() |
LTC/USDT | $119.17 | $13,022,531 | 11:57:11 09/10/2025 |
100 | ![]() |
LTC/USDT | $119.12 | $12,656,071 | 11:57:15 09/10/2025 |
101 | ![]() |
LTC/USDT | $119.33 | $12,623,847 | 12:00:17 09/10/2025 |
102 | ![]() |
LTC/USDT | $119.32 | $12,493,617 | 12:00:16 09/10/2025 |
103 | ![]() |
LTC/USDT | $119.27 | $12,460,593 | 11:57:07 09/10/2025 |
104 | ![]() |
LTC/USDT | $119.17 | $12,429,289 | 11:57:08 09/10/2025 |
105 | ![]() |
LTC/USDT | $119.29 | $12,169,986 | 12:00:15 09/10/2025 |
106 | ![]() |
LTC/USDT | $119.35 | $11,957,075 | 12:00:45 09/10/2025 |
107 | ![]() |
LTC/USDT | $119.11 | $11,912,257 | 11:57:16 09/10/2025 |
108 | ![]() |
LTC/USDT | $119.11 | $11,909,359 | 11:57:15 09/10/2025 |
109 | ![]() |
LTC/USDT | $119.17 | $11,524,995 | 11:57:11 09/10/2025 |
110 | ![]() |
LTC/USDT | $119.26 | $11,493,820 | 11:57:07 09/10/2025 |
111 | ![]() |
LTC/USDT | $119.03 | $11,487,635 | 11:57:17 09/10/2025 |
112 | ![]() |
LTC/USD | $119.30 | $11,478,855 | 12:03:16 09/10/2025 |
113 | ![]() |
LTC/USDT | $119.33 | $11,274,340 | 12:00:17 09/10/2025 |
114 | ![]() |
LTC/USDT | $119.16 | $11,251,413 | 11:57:09 09/10/2025 |
115 | ![]() |
LTC/USDC | $119.37 | $11,137,997 | 12:00:16 09/10/2025 |
116 | ![]() |
LTC/USDT | $119.35 | $10,998,167 | 12:00:11 09/10/2025 |
117 | ![]() |
LTC/USDT | $119.30 | $10,762,810 | 11:54:09 09/10/2025 |
118 | ![]() |
LTC/USDT | $119.31 | $10,468,148 | 12:00:11 09/10/2025 |
119 | ![]() |
LTC/USDC | $119.26 | $10,263,565 | 11:56:42 09/10/2025 |
120 | ![]() |
LTC/USDT | $119.33 | $10,131,729 | 12:00:16 09/10/2025 |
121 | ![]() |
LTC/USDT | $118.94 | $9,970,576 | 11:45:08 09/10/2025 |
122 | ![]() |
LTC/USDT | $119.17 | $9,826,839 | 11:57:08 09/10/2025 |
123 | ![]() |
LTC/USDT | $119.33 | $9,245,950 | 11:54:11 09/10/2025 |
124 | ![]() |
LTC/USDT | $119.14 | $9,168,415 | 11:48:07 09/10/2025 |
125 | ![]() |
LTC/USDT | $119.18 | $9,052,340 | 11:57:08 09/10/2025 |
126 | ![]() |
LTC/USDT | $119.23 | $9,003,908 | 11:57:07 09/10/2025 |
127 | ![]() |
LTC/USDT | $119.39 | $8,970,322 | 11:54:15 09/10/2025 |
128 | ![]() |
LTC/USDT | $119.32 | $8,601,347 | 12:00:09 09/10/2025 |
129 | ![]() |
LTC/USDT | $119.11 | $8,587,802 | 11:57:16 09/10/2025 |
130 | ![]() |
LTC/USDT | $119.39 | $8,018,902 | 11:57:15 09/10/2025 |
131 | ![]() |
LTC/USDT | $119.19 | $7,975,205 | 11:57:53 09/10/2025 |
132 | ![]() |
LTC/BTC | $119.24 | $7,947,159 | 11:57:07 09/10/2025 |
133 | ![]() |
LTC/BNB | $119.27 | $7,941,176 | 11:57:07 09/10/2025 |
134 | ![]() |
LTC/USDT | $119.32 | $7,682,803 | 12:00:07 09/10/2025 |
135 | ![]() |
LTC/USDT | $119.16 | $7,499,455 | 11:57:07 09/10/2025 |
136 | ![]() |
LTC/USDT | $119.15 | $6,744,137 | 11:57:17 09/10/2025 |
137 | ![]() |
LTC/USDT | $119.33 | $6,723,243 | 12:00:12 09/10/2025 |
138 | ![]() |
LTC/USDT | $119.09 | $6,566,380 | 11:42:11 09/10/2025 |
139 | ![]() |
LTC/USDT | $119.36 | $6,487,624 | 12:00:10 09/10/2025 |
140 | ![]() |
LTC/USDT | $119.16 | $6,231,262 | 11:57:08 09/10/2025 |
141 | ![]() |
LTC/ETH | $119.27 | $5,878,013 | 11:57:07 09/10/2025 |
142 | ![]() |
LTC/USDZ | $119.35 | $5,787,240 | 12:00:10 09/10/2025 |
143 | ![]() |
LTC/USDT | $119.19 | $5,767,287 | 11:57:23 09/10/2025 |
144 | ![]() |
LTC/USDT | $119.35 | $5,668,387 | 12:00:10 09/10/2025 |
145 | ![]() |
LTC/USDT | $119.09 | $5,503,305 | 11:58:54 09/10/2025 |
146 | ![]() |
LTC/USD | $119.14 | $5,336,720 | 11:57:16 09/10/2025 |
147 | ![]() |
LTC/USDT | $119.14 | $5,263,169 | 11:57:17 09/10/2025 |
148 | ![]() |
LTC/USDT | $119.30 | $5,257,738 | 11:54:15 09/10/2025 |
149 | ![]() |
LTC/USDT | $119.38 | $5,128,457 | 11:58:28 09/10/2025 |
150 | ![]() |
LTC/USDT | $119.27 | $5,034,592 | 12:03:15 09/10/2025 |
151 | ![]() |
BSV/LTC | $25.50 | $4,995,441 | 11:57:07 09/10/2025 |
152 | ![]() |
LTC/USDT | $119.15 | $4,938,474 | 11:57:10 09/10/2025 |
153 | ![]() |
LTC/USD | $119.08 | $4,359,560 | 11:48:07 09/10/2025 |
154 | ![]() |
LTC/USDT | $119.17 | $4,141,542 | 11:57:08 09/10/2025 |
155 | ![]() |
LTC/USD | $119.31 | $4,108,570 | 12:00:17 09/10/2025 |
156 | ![]() |
LTC/USDT | $118.96 | $4,013,600 | 12:00:16 09/10/2025 |
157 | ![]() |
LTC/USDT | $119.11 | $4,013,109 | 11:57:17 09/10/2025 |
158 | ![]() |
LTC/USDT | $119.11 | $4,012,132 | 11:57:16 09/10/2025 |
159 | ![]() |
LTC/USDT | $119.12 | $3,982,046 | 11:57:08 09/10/2025 |
160 | ![]() |
LTC/BTC | $119.27 | $3,838,890 | 11:57:07 09/10/2025 |
161 | ![]() |
LTC/USD | $119.16 | $3,825,383 | 12:00:10 09/10/2025 |
162 | ![]() |
LTC/USDT | $119.42 | $3,654,115 | 12:01:33 09/10/2025 |
163 | ![]() |
LTC/USDT | $119.11 | $3,641,339 | 11:58:53 09/10/2025 |
164 | ![]() |
LTC/USDC | $119.26 | $3,562,696 | 11:57:07 09/10/2025 |
165 | ![]() |
LTC/USDC | $119.06 | $3,483,479 | 12:00:17 09/10/2025 |
166 | ![]() |
LTC/USDT | $119.35 | $3,436,639 | 11:54:12 09/10/2025 |
167 | ![]() |
LTC/USDC | $119.12 | $3,339,324 | 11:57:10 09/10/2025 |
168 | ![]() |
LTC/USD | $119.11 | $3,234,994 | 11:58:54 09/10/2025 |
169 | ![]() |
LTC/USDT | $119.28 | $3,128,257 | 11:51:08 09/10/2025 |
170 | ![]() |
LTC/USD | $120.09 | $3,124,678 | 15:30:09 06/10/2025 |
171 | ![]() |
LTC/USDT | $119.18 | $3,081,981 | 11:57:07 09/10/2025 |
172 | ![]() |
LTC/USDT | $119.33 | $3,073,227 | 12:00:08 09/10/2025 |
173 | ![]() |
LTC/USD | $119.28 | $2,864,322 | 11:57:15 09/10/2025 |
174 | ![]() |
LTC/USD | $119.15 | $2,848,940 | 11:57:07 09/10/2025 |
175 | ![]() |
LTC/BNB | $119.30 | $2,832,861 | 12:00:11 09/10/2025 |
176 | ![]() |
LTC/USD | $119.36 | $2,721,397 | 11:54:19 09/10/2025 |
177 | ![]() |
LTC/USDT | $119.09 | $2,683,200 | 11:48:12 09/10/2025 |
178 | ![]() |
LTC/USDT | $119.29 | $2,664,277 | 12:00:09 09/10/2025 |
179 | ![]() |
LTC/USD | $119.35 | $2,661,573 | 12:03:11 09/10/2025 |
180 | ![]() |
LTC/USDC | $119.11 | $2,638,924 | 11:57:18 09/10/2025 |
181 | ![]() |
LTC/BTC | $119.33 | $2,624,015 | 12:00:11 09/10/2025 |
182 | ![]() |
LTC/USDT | $119.34 | $2,610,821 | 12:00:12 09/10/2025 |
183 | ![]() |
LTC/USDT | $119.33 | $2,587,607 | 11:54:11 09/10/2025 |
184 | ![]() |
LTC/USDC | $119.25 | $2,576,052 | 11:57:08 09/10/2025 |
185 | ![]() |
LTC/USDT | $119.17 | $2,537,622 | 11:57:11 09/10/2025 |
186 | ![]() |
LTC/USDT | $84.81 | $2,495,875 | 12:00:12 09/10/2025 |
187 | ![]() |
LTC/USD | $119.43 | $2,486,791 | 12:00:17 09/10/2025 |
188 | ![]() |
LTC/USDT | $119.30 | $2,473,516 | 12:03:08 09/10/2025 |
189 | ![]() |
LTC/USDC | $119.10 | $2,416,425 | 12:00:17 09/10/2025 |
190 | ![]() |
LTC/USDT | $119.20 | $2,354,956 | 11:57:08 09/10/2025 |
191 | ![]() |
LTC/USDT | $119.25 | $2,333,683 | 12:00:11 09/10/2025 |
192 | ![]() |
LTC/USDT | $119.30 | $2,317,791 | 12:00:08 09/10/2025 |
193 | ![]() |
LTC/USDT | $119.16 | $2,269,746 | 11:57:08 09/10/2025 |
194 | ![]() |
LTC/USDT | $119.23 | $2,175,574 | 12:03:10 09/10/2025 |
195 | ![]() |
LTC/USDC | $119.25 | $2,131,375 | 11:54:09 09/10/2025 |
196 | ![]() |
LTC/USDT | $119.13 | $2,064,471 | 11:57:07 09/10/2025 |
197 | ![]() |
LTC/USDT | $119.17 | $2,059,405 | 11:57:07 09/10/2025 |
198 | ![]() |
LTC/USDT | $119.33 | $2,054,487 | 12:00:11 09/10/2025 |
199 | ![]() |
LTC/BTC | $119.70 | $2,009,975 | 11:57:09 09/10/2025 |
200 | ![]() |
LTC/USD | $118.98 | $1,998,035 | 11:45:07 09/10/2025 |
201 | ![]() |
LTC/USDT | $119.35 | $1,983,227 | 12:00:09 09/10/2025 |
202 | ![]() |
LTC/USDT | $119.35 | $1,977,673 | 12:00:08 09/10/2025 |
203 | ![]() |
LTC/ETH | $119.32 | $1,976,129 | 12:00:11 09/10/2025 |
204 | ![]() |
LTC/USD | $119.16 | $1,971,916 | 11:48:12 09/10/2025 |
205 | ![]() |
LTC/EUR | $119.36 | $1,965,935 | 11:58:53 09/10/2025 |
206 | ![]() |
LTC/USDT | $119.33 | $1,955,667 | 11:54:11 09/10/2025 |
207 | ![]() |
LTC/USDT | $119.24 | $1,955,537 | 12:00:12 09/10/2025 |
208 | ![]() |
LTC/USDT | $119.27 | $1,955,484 | 11:57:11 09/10/2025 |
209 | ![]() |
LTC/USDT | $119.22 | $1,955,299 | 12:00:09 09/10/2025 |
210 | ![]() |
LTC/USDT | $119.16 | $1,916,915 | 11:57:07 09/10/2025 |
211 | ![]() |
LTC/USDT | $119.16 | $1,916,820 | 11:57:07 09/10/2025 |
212 | ![]() |
LTC/USDT | $119.16 | $1,872,705 | 11:57:07 09/10/2025 |
213 | ![]() |
LTC/USD | $119.07 | $1,854,535 | 12:00:17 09/10/2025 |
214 | ![]() |
LTC/USDT | $119.35 | $1,846,574 | 12:03:11 09/10/2025 |
215 | ![]() |
LTC/USD | $119.34 | $1,831,312 | 11:54:17 09/10/2025 |
216 | ![]() |
LTC/USD | $119.37 | $1,829,882 | 11:59:53 09/10/2025 |
217 | ![]() |
LTC/USDT | $119.13 | $1,719,047 | 12:00:09 09/10/2025 |
218 | ![]() |
LTC/XT | $119.22 | $1,709,001 | 11:57:08 09/10/2025 |
219 | ![]() |
LTC/EUR | $119.18 | $1,681,399 | 11:59:55 09/10/2025 |
220 | ![]() |
LTC/USDC | $119.13 | $1,667,399 | 11:58:53 09/10/2025 |
221 | ![]() |
LTC/EUR | $119.25 | $1,624,934 | 11:57:10 09/10/2025 |
222 | ![]() |
LTC/USDT | $119.32 | $1,622,842 | 11:57:11 09/10/2025 |
223 | ![]() |
LTC/USDT | $119.29 | $1,617,202 | 11:57:12 09/10/2025 |
224 | ![]() |
LTC/USDT | $119.14 | $1,612,193 | 11:48:07 09/10/2025 |
225 | ![]() |
LTC/BTC | $119.36 | $1,601,200 | 12:00:08 09/10/2025 |
226 | ![]() |
LTC/BTC | $119.17 | $1,557,001 | 11:57:07 09/10/2025 |
227 | ![]() |
LTC/USDT | $119.00 | $1,540,213 | 12:00:08 09/10/2025 |
228 | ![]() |
LTC/USDT | $119.35 | $1,462,281 | 12:00:08 09/10/2025 |
229 | ![]() |
LTC/BTC | $119.23 | $1,459,558 | 12:00:08 09/10/2025 |
230 | ![]() |
LTC/USDT | $119.32 | $1,447,645 | 12:00:16 09/10/2025 |
231 | ![]() |
LTC/RUNE | $119.26 | $1,438,507 | 11:57:08 09/10/2025 |
232 | ![]() |
LTC/BTC | $119.48 | $1,432,576 | 11:56:42 09/10/2025 |
233 | ![]() |
LTC/USDT | $119.35 | $1,419,449 | 12:00:15 09/10/2025 |
234 | ![]() |
LTC/USDT | $119.32 | $1,332,777 | 12:00:16 09/10/2025 |
235 | ![]() |
LTC/USDC | $119.18 | $1,297,050 | 11:57:08 09/10/2025 |
236 | ![]() |
LTC/USDC | $119.36 | $1,291,170 | 11:57:07 09/10/2025 |
237 | ![]() |
LTC/USDT | $119.32 | $1,287,980 | 11:57:08 09/10/2025 |
238 | ![]() |
LTC/FDUSD | $119.34 | $1,258,405 | 11:56:42 09/10/2025 |
239 | ![]() |
LTC/EUR | $119.21 | $1,183,411 | 12:00:09 09/10/2025 |
240 | ![]() |
LTC/USDT | $119.36 | $1,182,574 | 12:00:11 09/10/2025 |
241 | ![]() |
LTC/USDC | $119.18 | $1,129,465 | 11:57:10 09/10/2025 |
242 | ![]() |
LTC/USDC | $119.22 | $1,128,998 | 11:57:11 09/10/2025 |
243 | ![]() |
LTC/GUSD | $119.15 | $1,082,938 | 11:59:54 09/10/2025 |
244 | ![]() |
LTC/USD | $119.15 | $1,082,938 | 11:59:53 09/10/2025 |
245 | ![]() |
LTC/USDT | $119.34 | $1,028,266 | 12:00:07 09/10/2025 |
246 | ![]() |
LTC/INR | $125.57 | $1,024,811 | 11:57:09 09/10/2025 |
247 | ![]() |
LTC/USDT | $119.30 | $1,023,536 | 12:00:08 09/10/2025 |
248 | ![]() |
LTC/BTC | $119.34 | $973,444 | 11:54:15 09/10/2025 |
249 | ![]() |
LTC/BTC | $119.33 | $973,084 | 11:56:23 09/10/2025 |
250 | ![]() |
LTC/EUR | $119.31 | $965,251 | 11:56:55 09/10/2025 |
251 | ![]() |
LTC/BTC | $119.32 | $958,966 | 11:58:53 09/10/2025 |
252 | ![]() |
LTC/XRP | $119.15 | $946,409 | 11:57:12 09/10/2025 |
253 | ![]() |
LTC/EUR | $119.25 | $940,782 | 11:57:07 09/10/2025 |
254 | ![]() |
LTC/USDC | $119.26 | $906,215 | 12:00:11 09/10/2025 |
255 | ![]() |
LTC/USDT | $119.35 | $874,611 | 11:54:11 09/10/2025 |
256 | ![]() |
LTC/USDT | $119.31 | $869,771 | 12:03:07 09/10/2025 |
257 | ![]() |
LTC/USDT | $119.22 | $856,318 | 11:57:15 09/10/2025 |
258 | ![]() |
LTC/ETH | $84.72 | $855,789 | 12:00:12 09/10/2025 |
259 | ![]() |
LTC/USDC | $119.24 | $852,332 | 11:54:12 09/10/2025 |
260 | ![]() |
LTC/USDC | $119.17 | $840,656 | 11:57:08 09/10/2025 |
261 | ![]() |
LTC/USDT | $119.33 | $831,348 | 12:00:09 09/10/2025 |
262 | ![]() |
LTC/USD | $119.37 | $826,946 | 11:56:23 09/10/2025 |
263 | ![]() |
LTC/USDC | $119.25 | $815,824 | 11:57:07 09/10/2025 |
264 | ![]() |
LTC/USD | $119.24 | $813,537 | 11:54:10 09/10/2025 |
265 | ![]() |
LTC/USDT | $119.27 | $806,105 | 11:57:16 09/10/2025 |
266 | ![]() |
LTC/BTC | $119.33 | $799,623 | 11:57:11 09/10/2025 |
267 | ![]() |
LTC/USD | $119.33 | $789,166 | 11:59:53 09/10/2025 |
268 | ![]() |
LTC/USDC | $119.36 | $785,500 | 11:57:11 09/10/2025 |
269 | ![]() |
LTC/USD | $119.33 | $774,878 | 12:00:11 09/10/2025 |
270 | ![]() |
LTC/TRY | $119.14 | $737,067 | 11:59:54 09/10/2025 |
271 | ![]() |
LTC/USDT | $119.31 | $731,238 | 12:00:07 09/10/2025 |
272 | ![]() |
LTC/EUR | $119.34 | $730,681 | 11:56:42 09/10/2025 |
273 | ![]() |
LTC/USDC | $119.29 | $727,436 | 11:57:16 09/10/2025 |
274 | ![]() |
LTC/USDT | $119.26 | $719,737 | 12:03:17 09/10/2025 |
275 | ![]() |
LTC/USDT | $119.32 | $718,421 | 11:57:09 09/10/2025 |
276 | ![]() |
LTC/USD1 | $119.17 | $717,219 | 11:57:12 09/10/2025 |
277 | ![]() |
LTC/USD | $119.14 | $715,370 | 11:57:15 09/10/2025 |
278 | ![]() |
LTC/USDT | $119.36 | $689,886 | 11:54:11 09/10/2025 |
279 | ![]() |
LTC/USDT | $119.29 | $688,611 | 11:54:11 09/10/2025 |
280 | ![]() |
LTC/USDC | $119.29 | $683,135 | 11:56:24 09/10/2025 |
281 | ![]() |
LTC/USDT | $119.35 | $663,431 | 12:00:12 09/10/2025 |
282 | ![]() |
LTC/ETH | $119.48 | $655,870 | 11:57:09 09/10/2025 |
283 | ![]() |
LTC/USDT | $119.42 | $636,180 | 12:00:07 09/10/2025 |
284 | ![]() |
LTC/USDT | $119.19 | $618,849 | 11:57:07 09/10/2025 |
285 | ![]() |
LTC/USDT | $119.41 | $611,299 | 12:03:10 09/10/2025 |
286 | ![]() |
LTC/USD | $119.14 | $606,190 | 11:57:15 09/10/2025 |
287 | ![]() |
LTC/JPY | $119.53 | $597,209 | 11:57:07 09/10/2025 |
288 | ![]() |
LTC/TRY | $119.15 | $590,618 | 11:56:42 09/10/2025 |
289 | ![]() |
LTC/USDT | $119.17 | $579,497 | 11:57:12 09/10/2025 |
290 | ![]() |
LTC/USDT | $119.25 | $575,979 | 12:00:07 09/10/2025 |
291 | ![]() |
LTC/USDC | $119.35 | $571,415 | 11:51:51 09/10/2025 |
292 | ![]() |
LTC/USDT | $118.87 | $521,778 | 11:57:08 09/10/2025 |
293 | ![]() |
LTC/BTC | $119.49 | $513,380 | 11:57:09 09/10/2025 |
294 | ![]() |
LTC/BTC | $119.12 | $507,412 | 12:00:09 09/10/2025 |
295 | ![]() |
LTC/USDC | $119.13 | $506,667 | 12:00:07 09/10/2025 |
296 | ![]() |
LTC/ETH | $119.12 | $504,258 | 11:57:09 09/10/2025 |
297 | ![]() |
LTC/USDT | $119.17 | $497,306 | 11:59:55 09/10/2025 |
298 | ![]() |
LTC/MMXN | $118.72 | $495,720 | 11:57:07 09/10/2025 |
299 | ![]() |
LTC/USDT | $119.31 | $494,361 | 11:54:08 09/10/2025 |
300 | ![]() |
LTC/USDT | $119.17 | $480,841 | 11:57:10 09/10/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/10/2025, cặp giao dịch LTC/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,219,032,896 với tỷ giá $119.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.