Thị trường Litecoin (LTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LTC/USDT | $113.55 | $1,170,101,947 | 17:57:15 15/09/2025 |
2 | ![]() |
LTC/USDT | $113.52 | $589,528,188 | 17:54:33 15/09/2025 |
3 | ![]() |
LTC/USDT | $113.54 | $394,552,907 | 17:57:15 15/09/2025 |
4 | ![]() |
LTC/USDT | $113.53 | $298,181,947 | 18:03:18 15/09/2025 |
5 | ![]() |
LTC/USDT | $113.50 | $267,028,082 | 17:54:16 15/09/2025 |
6 | ![]() |
LTC/USDT | $113.58 | $263,350,980 | 17:57:16 15/09/2025 |
7 | ![]() |
LTC/USDT | $113.53 | $243,919,701 | 18:03:16 15/09/2025 |
8 | ![]() |
LTC/USDT | $113.49 | $225,731,780 | 18:03:16 15/09/2025 |
9 | ![]() |
LTC/USDT | $113.60 | $206,033,038 | 18:03:11 15/09/2025 |
10 | ![]() |
LTC/USDT | $113.53 | $176,331,400 | 17:51:16 15/09/2025 |
11 | ![]() |
LTC/USDT | $113.51 | $163,957,270 | 17:54:16 15/09/2025 |
12 | ![]() |
LTC/USDT | $113.59 | $151,409,309 | 17:57:17 15/09/2025 |
13 | ![]() |
LTC/USDT | $113.57 | $134,103,517 | 17:57:17 15/09/2025 |
14 | ![]() |
LTC/USDT | $113.56 | $123,010,032 | 17:55:32 15/09/2025 |
15 | ![]() |
LTC/BTC | $113.60 | $117,701,845 | 17:57:13 15/09/2025 |
16 | ![]() |
LTC/USDT | $113.62 | $112,459,032 | 17:57:24 15/09/2025 |
17 | ![]() |
LTC/USDT | $113.55 | $109,701,702 | 17:57:16 15/09/2025 |
18 | ![]() |
LTC/USDT | $113.55 | $107,782,603 | 17:57:17 15/09/2025 |
19 | ![]() |
LTC/USD | $113.60 | $105,967,720 | 17:57:18 15/09/2025 |
20 | ![]() |
LTC/USDT | $113.54 | $92,582,035 | 17:54:16 15/09/2025 |
21 | ![]() |
LTC/USDT | $113.54 | $80,214,198 | 18:03:18 15/09/2025 |
22 | ![]() |
LTC/USDT | $113.55 | $79,883,822 | 17:57:16 15/09/2025 |
23 | ![]() |
LTC/USDT | $113.54 | $77,567,413 | 17:57:17 15/09/2025 |
24 | ![]() |
LTC/USDT | $113.54 | $75,604,693 | 18:03:16 15/09/2025 |
25 | ![]() |
LTC/USDT | $103.32 | $74,544,423 | 17:57:15 15/09/2025 |
26 | ![]() |
LTC/USDT | $113.57 | $72,003,228 | 18:03:18 15/09/2025 |
27 | ![]() |
LTC/USDT | $113.46 | $61,408,228 | 18:00:16 15/09/2025 |
28 | ![]() |
LTC/USDT | $113.53 | $60,131,744 | 18:03:16 15/09/2025 |
29 | ![]() |
LTC/USDT | $113.55 | $54,553,780 | 17:57:19 15/09/2025 |
30 | ![]() |
LTC/USDT | $113.53 | $53,412,041 | 17:54:17 15/09/2025 |
31 | ![]() |
LTC/USDT | $113.62 | $52,997,030 | 17:57:12 15/09/2025 |
32 | ![]() |
LTC/USDT | $113.55 | $49,238,147 | 17:48:13 15/09/2025 |
33 | ![]() |
LTC/USDT | $113.62 | $48,348,832 | 17:56:54 15/09/2025 |
34 | ![]() |
LTC/USDT | $113.41 | $45,824,224 | 18:00:16 15/09/2025 |
35 | ![]() |
LTC/USDT | $113.63 | $45,118,245 | 17:57:11 15/09/2025 |
36 | ![]() |
LTC/USDT | $113.55 | $44,876,474 | 17:57:17 15/09/2025 |
37 | ![]() |
LTC/USDT | $113.63 | $40,977,505 | 17:57:12 15/09/2025 |
38 | ![]() |
LTC/USDT | $113.50 | $40,973,171 | 17:59:24 15/09/2025 |
39 | ![]() |
LTC/USDT | $113.42 | $39,921,114 | 17:57:17 15/09/2025 |
40 | ![]() |
LTC/USDT | $113.59 | $38,411,853 | 17:57:15 15/09/2025 |
41 | ![]() |
LTC/USDT | $113.41 | $38,170,139 | 18:00:19 15/09/2025 |
42 | ![]() |
LTC/USDT | $113.56 | $33,430,732 | 17:57:15 15/09/2025 |
43 | ![]() |
LTC/USDT | $113.59 | $33,357,413 | 17:57:18 15/09/2025 |
44 | ![]() |
LTC/USDT | $113.66 | $33,112,423 | 18:03:08 15/09/2025 |
45 | ![]() |
LTC/USDT | $113.53 | $32,922,939 | 18:03:17 15/09/2025 |
46 | ![]() |
LTC/USDT | $113.66 | $32,069,013 | 18:03:17 15/09/2025 |
47 | ![]() |
LTC/USDT | $113.64 | $32,052,338 | 17:54:17 15/09/2025 |
48 | ![]() |
LTC/USDT | $113.51 | $31,802,252 | 18:00:16 15/09/2025 |
49 | ![]() |
LTC/USDT | $113.43 | $29,158,651 | 18:00:20 15/09/2025 |
50 | ![]() |
LTC/USDT | $113.41 | $28,963,737 | 17:45:16 15/09/2025 |
51 | ![]() |
LTC/USDT | $113.67 | $28,766,024 | 17:57:07 15/09/2025 |
52 | ![]() |
LTC/USDT | $113.65 | $28,681,500 | 18:03:11 15/09/2025 |
53 | ![]() |
LTC/USDT | $113.58 | $28,537,141 | 17:57:19 15/09/2025 |
54 | ![]() |
LTC/USDT | $113.64 | $28,351,242 | 17:57:13 15/09/2025 |
55 | ![]() |
LTC/USDT | $113.58 | $27,806,441 | 17:57:16 15/09/2025 |
56 | ![]() |
LTC/USDT | $113.54 | $26,753,335 | 17:57:17 15/09/2025 |
57 | ![]() |
USDT/LTC | $1.00 | $25,408,026 | 17:54:13 15/09/2025 |
58 | ![]() |
LTC/USDT | $113.60 | $23,924,589 | 17:51:08 15/09/2025 |
59 | ![]() |
LTC/USDT | $113.53 | $23,731,660 | 18:03:17 15/09/2025 |
60 | ![]() |
LTC/USDT | $113.55 | $23,648,388 | 17:54:08 15/09/2025 |
61 | ![]() |
LTC/BTC | $114.33 | $22,954,598 | 17:57:08 15/09/2025 |
62 | ![]() |
LTC/USDC | $113.53 | $22,267,352 | 17:54:16 15/09/2025 |
63 | ![]() |
LTC/USDT | $113.53 | $21,769,185 | 18:03:16 15/09/2025 |
64 | ![]() |
LTC/USDT | $113.54 | $21,231,417 | 17:57:17 15/09/2025 |
65 | ![]() |
LTC/USDT | $113.55 | $21,190,105 | 17:57:18 15/09/2025 |
66 | ![]() |
LTC/USDT | $113.58 | $20,678,977 | 17:57:15 15/09/2025 |
67 | ![]() |
LTC/USD | $113.57 | $20,591,470 | 17:54:51 15/09/2025 |
68 | ![]() |
LTC/USDT | $113.60 | $19,546,576 | 17:57:13 15/09/2025 |
69 | ![]() |
LTC/USDT | $113.43 | $19,290,826 | 18:00:17 15/09/2025 |
70 | ![]() |
LTC/USDT | $113.54 | $19,183,399 | 17:57:16 15/09/2025 |
71 | ![]() |
LTC/USDT | $113.62 | $18,939,579 | 17:57:13 15/09/2025 |
72 | ![]() |
LTC/USDT | $113.63 | $18,801,700 | 18:03:08 15/09/2025 |
73 | ![]() |
LTC/USD | $113.60 | $18,617,952 | 17:57:15 15/09/2025 |
74 | ![]() |
LTC/USDT | $113.74 | $17,786,684 | 17:57:09 15/09/2025 |
75 | ![]() |
LTC/USDT | $113.64 | $17,472,612 | 17:56:54 15/09/2025 |
76 | ![]() |
LTC/USDT | $113.23 | $17,371,459 | 17:33:10 15/09/2025 |
77 | ![]() |
LTC/USDT | $113.62 | $17,254,545 | 17:57:07 15/09/2025 |
78 | ![]() |
LTC/USDT | $113.62 | $16,830,334 | 17:57:10 15/09/2025 |
79 | ![]() |
LTC/USDT | $113.55 | $16,700,444 | 17:54:11 15/09/2025 |
80 | ![]() |
LTC/USDT | $113.63 | $16,203,963 | 17:57:13 15/09/2025 |
81 | ![]() |
LTC/USDT | $113.60 | $16,060,447 | 17:54:09 15/09/2025 |
82 | ![]() |
LTC/USDT | $113.59 | $15,790,285 | 17:54:16 15/09/2025 |
83 | ![]() |
LTC/USDT | $113.55 | $14,316,869 | 17:57:15 15/09/2025 |
84 | ![]() |
LTC/USDT | $113.52 | $14,204,883 | 18:03:15 15/09/2025 |
85 | ![]() |
LTC/USDT | $113.61 | $14,018,432 | 17:57:11 15/09/2025 |
86 | ![]() |
LTC/USDT | $113.66 | $13,803,045 | 17:57:09 15/09/2025 |
87 | ![]() |
LTC/USDT | $113.61 | $13,798,066 | 17:54:09 15/09/2025 |
88 | ![]() |
LTC/USDT | $113.63 | $13,761,586 | 18:03:09 15/09/2025 |
89 | ![]() |
LTC/USDT | $113.61 | $13,758,922 | 18:03:10 15/09/2025 |
90 | ![]() |
LTC/USDT | $113.47 | $13,406,468 | 17:51:17 15/09/2025 |
91 | ![]() |
LTC/vLTC | $113.60 | $13,077,452 | 17:57:09 15/09/2025 |
92 | ![]() |
LTC/USDT | $113.62 | $12,746,630 | 17:57:11 15/09/2025 |
93 | ![]() |
BCH/LTC | $593.32 | $12,704,806 | 17:54:13 15/09/2025 |
94 | ![]() |
LTC/USDT | $113.62 | $11,942,195 | 17:57:15 15/09/2025 |
95 | ![]() |
LTC/USDT | $113.62 | $11,938,166 | 17:57:15 15/09/2025 |
96 | ![]() |
LTC/USDT | $113.59 | $11,743,161 | 17:57:22 15/09/2025 |
97 | ![]() |
LTC/USDT | $113.40 | $11,588,418 | 17:54:13 15/09/2025 |
98 | ![]() |
LTC/USD | $113.52 | $11,512,858 | 18:03:16 15/09/2025 |
99 | ![]() |
LTC/USDT | $113.65 | $11,466,039 | 17:57:09 15/09/2025 |
100 | ![]() |
LTC/USDT | $113.55 | $11,444,249 | 17:57:16 15/09/2025 |
101 | ![]() |
LTC/USDT | $113.57 | $11,410,528 | 17:57:16 15/09/2025 |
102 | ![]() |
LTC/USDT | $113.61 | $11,397,163 | 17:57:07 15/09/2025 |
103 | ![]() |
LTC/USDT | $113.52 | $11,339,207 | 18:04:11 15/09/2025 |
104 | ![]() |
LTC/USD | $113.59 | $11,334,574 | 17:56:26 15/09/2025 |
105 | ![]() |
LTC/USDT | $113.56 | $11,237,366 | 18:03:11 15/09/2025 |
106 | ![]() |
LTC/USDT | $113.56 | $11,143,705 | 18:03:17 15/09/2025 |
107 | ![]() |
LTC/USDT | $113.44 | $10,608,807 | 18:00:16 15/09/2025 |
108 | ![]() |
LTC/USDT | $113.58 | $10,597,638 | 17:51:08 15/09/2025 |
109 | ![]() |
LTC/USDT | $113.63 | $10,541,654 | 17:54:08 15/09/2025 |
110 | ![]() |
LTC/USDT | $113.63 | $10,303,358 | 18:03:11 15/09/2025 |
111 | ![]() |
LTC/USDT | $113.62 | $10,073,015 | 17:57:07 15/09/2025 |
112 | ![]() |
LTC/USDT | $113.64 | $10,043,987 | 17:57:10 15/09/2025 |
113 | ![]() |
LTC/USDT | $113.46 | $9,577,037 | 18:00:16 15/09/2025 |
114 | ![]() |
LTC/USDT | $113.63 | $9,488,016 | 17:57:12 15/09/2025 |
115 | ![]() |
LTC/USDT | $113.55 | $9,216,718 | 17:45:08 15/09/2025 |
116 | ![]() |
LTC/USD | $113.55 | $9,197,670 | 17:55:32 15/09/2025 |
117 | ![]() |
LTC/USDT | $113.62 | $9,089,911 | 17:57:23 15/09/2025 |
118 | ![]() |
LTC/USDT | $113.62 | $9,001,543 | 17:57:07 15/09/2025 |
119 | ![]() |
LTC/USDT | $113.36 | $8,962,056 | 17:54:15 15/09/2025 |
120 | ![]() |
LTC/USDT | $113.62 | $8,769,797 | 17:57:09 15/09/2025 |
121 | ![]() |
LTC/USDT | $113.63 | $8,397,906 | 17:57:09 15/09/2025 |
122 | ![]() |
LTC/USDT | $113.52 | $8,282,624 | 17:59:23 15/09/2025 |
123 | ![]() |
LTC/USDT | $113.66 | $8,281,824 | 17:57:09 15/09/2025 |
124 | ![]() |
LTC/USDC | $113.47 | $8,118,011 | 18:00:16 15/09/2025 |
125 | ![]() |
LTC/USDT | $113.56 | $7,367,554 | 17:54:11 15/09/2025 |
126 | ![]() |
LTC/USDT | $113.53 | $7,363,379 | 18:03:17 15/09/2025 |
127 | ![]() |
LTC/BNB | $113.38 | $7,272,869 | 17:54:13 15/09/2025 |
128 | ![]() |
LTC/USDT | $113.65 | $6,988,820 | 17:57:12 15/09/2025 |
129 | ![]() |
LTC/USDT | $113.64 | $6,757,874 | 17:57:13 15/09/2025 |
130 | ![]() |
LTC/USDT | $113.63 | $6,582,810 | 17:57:08 15/09/2025 |
131 | ![]() |
LTC/USDT | $113.48 | $6,335,923 | 17:57:15 15/09/2025 |
132 | ![]() |
LTC/USDT | $113.59 | $6,276,497 | 17:51:08 15/09/2025 |
133 | ![]() |
LTC/USDT | $113.52 | $6,196,385 | 17:54:07 15/09/2025 |
134 | ![]() |
LTC/USDT | $113.62 | $6,085,428 | 18:03:09 15/09/2025 |
135 | ![]() |
LTC/USDC | $113.63 | $6,068,328 | 17:56:54 15/09/2025 |
136 | ![]() |
LTC/BTC | $113.46 | $5,686,647 | 17:54:11 15/09/2025 |
137 | ![]() |
LTC/USDT | $113.56 | $5,657,057 | 17:57:18 15/09/2025 |
138 | ![]() |
LTC/ETH | $113.40 | $5,371,251 | 17:54:13 15/09/2025 |
139 | ![]() |
LTC/USD | $113.52 | $5,363,460 | 18:03:16 15/09/2025 |
140 | ![]() |
LTC/USDT | $113.66 | $5,082,588 | 17:57:18 15/09/2025 |
141 | ![]() |
LTC/USDT | $113.57 | $4,980,147 | 18:03:15 15/09/2025 |
142 | ![]() |
LTC/USDT | $113.57 | $4,947,688 | 17:57:08 15/09/2025 |
143 | ![]() |
LTC/USDT | $113.62 | $4,919,438 | 17:54:11 15/09/2025 |
144 | ![]() |
LTC/USDT | $113.62 | $4,787,528 | 17:57:10 15/09/2025 |
145 | ![]() |
LTC/USDT | $113.55 | $4,659,626 | 17:57:15 15/09/2025 |
146 | ![]() |
BSV/LTC | $25.84 | $4,632,864 | 17:54:13 15/09/2025 |
147 | ![]() |
LTC/USDZ | $113.62 | $4,480,717 | 17:57:13 15/09/2025 |
148 | ![]() |
LTC/USDT | $113.53 | $4,417,681 | 17:59:24 15/09/2025 |
149 | ![]() |
LTC/USDT | $113.62 | $4,338,526 | 17:57:09 15/09/2025 |
150 | ![]() |
LTC/USD | $113.61 | $4,328,197 | 17:54:16 15/09/2025 |
151 | ![]() |
LTC/USDT | $113.60 | $4,160,121 | 17:51:12 15/09/2025 |
152 | ![]() |
LTC/USD | $113.58 | $3,968,829 | 17:57:10 15/09/2025 |
153 | ![]() |
LTC/BTC | $113.77 | $3,968,472 | 17:48:13 15/09/2025 |
154 | ![]() |
LTC/USDT | $113.54 | $3,950,528 | 17:57:17 15/09/2025 |
155 | ![]() |
LTC/USD | $113.53 | $3,949,535 | 18:03:17 15/09/2025 |
156 | ![]() |
LTC/USDC | $113.62 | $3,844,516 | 18:03:17 15/09/2025 |
157 | ![]() |
LTC/USDT | $113.37 | $3,802,419 | 18:00:15 15/09/2025 |
158 | ![]() |
LTC/USDT | $113.37 | $3,802,419 | 18:00:16 15/09/2025 |
159 | ![]() |
LTC/USDT | $113.54 | $3,797,321 | 17:54:19 15/09/2025 |
160 | ![]() |
LTC/BTC | $113.40 | $3,604,136 | 17:54:13 15/09/2025 |
161 | ![]() |
LTC/USDT | $113.62 | $3,370,542 | 17:57:11 15/09/2025 |
162 | ![]() |
LTC/USDC | $113.37 | $3,313,540 | 17:54:13 15/09/2025 |
163 | ![]() |
LTC/USDT | $113.61 | $3,274,690 | 17:58:25 15/09/2025 |
164 | ![]() |
LTC/BTC | $113.61 | $3,209,535 | 17:56:54 15/09/2025 |
165 | ![]() |
LTC/USD | $113.64 | $3,189,161 | 17:57:10 15/09/2025 |
166 | ![]() |
LTC/USDT | $113.46 | $3,101,940 | 17:58:42 15/09/2025 |
167 | ![]() |
LTC/USDT | $113.62 | $3,091,481 | 18:03:08 15/09/2025 |
168 | ![]() |
LTC/USD | $113.63 | $3,074,243 | 18:03:12 15/09/2025 |
169 | ![]() |
LTC/USDC | $113.43 | $2,943,386 | 18:00:17 15/09/2025 |
170 | ![]() |
LTC/USDT | $113.64 | $2,938,348 | 17:57:09 15/09/2025 |
171 | ![]() |
LTC/USDT | $113.56 | $2,914,530 | 17:57:07 15/09/2025 |
172 | ![]() |
LTC/USDT | $113.62 | $2,895,457 | 17:57:08 15/09/2025 |
173 | ![]() |
LTC/USDT | $113.62 | $2,811,335 | 18:03:10 15/09/2025 |
174 | ![]() |
LTC/USDT | $113.64 | $2,795,781 | 17:57:11 15/09/2025 |
175 | ![]() |
LTC/USD | $113.59 | $2,738,844 | 18:03:17 15/09/2025 |
176 | ![]() |
LTC/USDT | $113.65 | $2,708,931 | 17:57:11 15/09/2025 |
177 | ![]() |
LTC/USDC | $113.76 | $2,670,873 | 17:54:07 15/09/2025 |
178 | ![]() |
LTC/USD | $113.56 | $2,667,760 | 17:57:11 15/09/2025 |
179 | ![]() |
LTC/USDT | $113.53 | $2,635,926 | 17:59:23 15/09/2025 |
180 | ![]() |
LTC/USDT | $84.83 | $2,496,615 | 17:57:13 15/09/2025 |
181 | ![]() |
LTC/USDT | $113.58 | $2,427,164 | 18:03:11 15/09/2025 |
182 | ![]() |
LTC/USDT | $113.63 | $2,422,560 | 17:57:09 15/09/2025 |
183 | ![]() |
LTC/USDT | $113.62 | $2,386,343 | 17:54:09 15/09/2025 |
184 | ![]() |
LTC/USDT | $113.51 | $2,319,232 | 18:03:11 15/09/2025 |
185 | ![]() |
LTC/BTC | $113.43 | $2,277,695 | 17:54:07 15/09/2025 |
186 | ![]() |
LTC/USDC | $113.56 | $2,228,024 | 17:57:18 15/09/2025 |
187 | ![]() |
LTC/USDT | $113.62 | $2,201,960 | 17:57:12 15/09/2025 |
188 | ![]() |
LTC/USDT | $113.62 | $2,155,509 | 17:57:09 15/09/2025 |
189 | ![]() |
LTC/USDC | $113.49 | $2,125,457 | 17:51:08 15/09/2025 |
190 | ![]() |
LTC/USDT | $113.68 | $2,108,265 | 17:57:09 15/09/2025 |
191 | ![]() |
LTC/USDT | $113.59 | $2,074,405 | 18:03:09 15/09/2025 |
192 | ![]() |
LTC/BNB | $113.42 | $2,052,163 | 17:54:07 15/09/2025 |
193 | ![]() |
LTC/USDT | $113.41 | $2,029,446 | 17:54:07 15/09/2025 |
194 | ![]() |
LTC/USD | $113.52 | $2,011,280 | 17:59:24 15/09/2025 |
195 | ![]() |
LTC/USD | $113.47 | $1,982,242 | 18:00:17 15/09/2025 |
196 | ![]() |
LTC/USDT | $113.63 | $1,888,436 | 17:54:07 15/09/2025 |
197 | ![]() |
LTC/USDT | $113.64 | $1,842,696 | 17:57:10 15/09/2025 |
198 | ![]() |
LTC/USDT | $113.64 | $1,842,656 | 17:57:11 15/09/2025 |
199 | ![]() |
LTC/USDT | $113.63 | $1,839,239 | 18:03:09 15/09/2025 |
200 | ![]() |
LTC/USDT | $113.62 | $1,838,414 | 17:57:10 15/09/2025 |
201 | ![]() |
LTC/USDT | $113.54 | $1,812,982 | 17:45:10 15/09/2025 |
202 | ![]() |
LTC/USDT | $113.64 | $1,790,883 | 17:57:11 15/09/2025 |
203 | ![]() |
LTC/USDT | $113.65 | $1,790,272 | 17:57:09 15/09/2025 |
204 | ![]() |
LTC/USDT | $113.65 | $1,790,234 | 17:57:11 15/09/2025 |
205 | ![]() |
LTC/USDT | $113.65 | $1,790,233 | 17:57:12 15/09/2025 |
206 | ![]() |
LTC/USD | $113.63 | $1,789,336 | 17:54:07 15/09/2025 |
207 | ![]() |
LTC/USDT | $113.63 | $1,774,908 | 18:03:12 15/09/2025 |
208 | ![]() |
LTC/USDT | $113.61 | $1,749,321 | 18:03:08 15/09/2025 |
209 | ![]() |
LTC/ETH | $113.72 | $1,721,743 | 17:54:07 15/09/2025 |
210 | ![]() |
LTC/USDT | $113.48 | $1,673,340 | 18:00:17 15/09/2025 |
211 | ![]() |
LTC/EUR | $113.53 | $1,639,991 | 17:59:24 15/09/2025 |
212 | ![]() |
LTC/USDC | $113.62 | $1,636,700 | 17:57:13 15/09/2025 |
213 | ![]() |
LTC/USDT | $113.66 | $1,626,429 | 17:57:10 15/09/2025 |
214 | ![]() |
LTC/USDT | $113.63 | $1,621,687 | 17:57:07 15/09/2025 |
215 | ![]() |
LTC/EUR | $113.50 | $1,617,863 | 17:51:11 15/09/2025 |
216 | ![]() |
LTC/USD | $113.65 | $1,609,461 | 17:59:23 15/09/2025 |
217 | ![]() |
LTC/XT | $113.59 | $1,549,091 | 17:57:07 15/09/2025 |
218 | ![]() |
LTC/USDT | $113.45 | $1,493,174 | 18:00:17 15/09/2025 |
219 | ![]() |
LTC/USDT | $113.97 | $1,483,567 | 17:57:07 15/09/2025 |
220 | ![]() |
LTC/BTC | $113.57 | $1,438,188 | 17:57:12 15/09/2025 |
221 | ![]() |
LTC/BTC | $113.11 | $1,430,529 | 18:03:08 15/09/2025 |
222 | ![]() |
LTC/USDC | $113.63 | $1,422,125 | 17:57:18 15/09/2025 |
223 | ![]() |
LTC/USDT | $114.27 | $1,412,659 | 15:09:12 15/09/2025 |
224 | ![]() |
LTC/USDT | $113.58 | $1,328,101 | 18:03:18 15/09/2025 |
225 | ![]() |
LTC/USDC | $114.36 | $1,307,114 | 15:09:12 15/09/2025 |
226 | ![]() |
LTC/USDC | $113.61 | $1,291,524 | 17:57:09 15/09/2025 |
227 | ![]() |
LTC/USDT | $113.60 | $1,289,564 | 17:57:12 15/09/2025 |
228 | ![]() |
LTC/USDC | $113.27 | $1,270,931 | 17:57:07 15/09/2025 |
229 | ![]() |
LTC/BTC | $113.00 | $1,268,064 | 17:57:09 15/09/2025 |
230 | ![]() |
LTC/USDT | $113.62 | $1,262,665 | 18:03:09 15/09/2025 |
231 | ![]() |
LTC/USDT | $113.60 | $1,238,122 | 18:03:11 15/09/2025 |
232 | ![]() |
LTC/USD | $113.65 | $1,235,937 | 17:57:11 15/09/2025 |
233 | ![]() |
LTC/USD | $113.74 | $1,196,002 | 17:59:23 15/09/2025 |
234 | ![]() |
LTC/USDT | $113.56 | $1,188,156 | 18:03:17 15/09/2025 |
235 | ![]() |
LTC/USDC | $113.62 | $1,187,648 | 17:57:11 15/09/2025 |
236 | ![]() |
LTC/USDC | $113.59 | $1,165,826 | 17:51:12 15/09/2025 |
237 | ![]() |
LTC/USDT | $113.63 | $1,152,887 | 17:57:12 15/09/2025 |
238 | ![]() |
LTC/USDT | $113.55 | $1,100,186 | 17:54:15 15/09/2025 |
239 | ![]() |
LTC/USD | $113.79 | $1,017,814 | 17:57:19 15/09/2025 |
240 | ![]() |
LTC/INR | $117.95 | $998,922 | 17:57:08 15/09/2025 |
241 | ![]() |
LTC/XRP | $113.64 | $936,148 | 17:57:07 15/09/2025 |
242 | ![]() |
LTC/FDUSD | $113.59 | $884,372 | 17:56:54 15/09/2025 |
243 | ![]() |
LTC/EUR | $113.60 | $865,559 | 17:57:07 15/09/2025 |
244 | ![]() |
LTC/ETH | $84.75 | $856,028 | 17:57:13 15/09/2025 |
245 | ![]() |
LTC/USDT | $113.63 | $835,051 | 18:03:08 15/09/2025 |
246 | ![]() |
LTC/USDT | $113.63 | $829,055 | 17:57:07 15/09/2025 |
247 | ![]() |
LTC/USD | $113.50 | $808,203 | 18:03:11 15/09/2025 |
248 | ![]() |
LTC/USDT | $113.60 | $789,549 | 17:57:07 15/09/2025 |
249 | ![]() |
LTC/USDC | $113.41 | $788,149 | 17:54:07 15/09/2025 |
250 | ![]() |
LTC/BTC | $113.64 | $763,355 | 17:56:54 15/09/2025 |
251 | ![]() |
LTC/BTC | $113.33 | $749,060 | 17:33:10 15/09/2025 |
252 | ![]() |
LTC/USDT | $113.50 | $724,795 | 17:48:09 15/09/2025 |
253 | ![]() |
LTC/MMXN | $113.48 | $717,877 | 17:57:11 15/09/2025 |
254 | ![]() |
LTC/USDT | $113.59 | $717,637 | 17:57:08 15/09/2025 |
255 | ![]() |
LTC/USD1 | $113.61 | $712,509 | 17:57:07 15/09/2025 |
256 | ![]() |
LTC/USDT | $113.65 | $700,427 | 17:54:10 15/09/2025 |
257 | ![]() |
LTC/USDT | $113.67 | $699,374 | 18:03:10 15/09/2025 |
258 | ![]() |
LTC/USDT | $113.65 | $695,880 | 17:57:11 15/09/2025 |
259 | ![]() |
LTC/USDT | $113.66 | $690,476 | 17:57:12 15/09/2025 |
260 | ![]() |
LTC/USD | $113.38 | $689,885 | 17:27:19 15/09/2025 |
261 | ![]() |
LTC/USDT | $113.63 | $689,431 | 17:57:11 15/09/2025 |
262 | ![]() |
LTC/GUSD | $113.61 | $674,084 | 17:59:24 15/09/2025 |
263 | ![]() |
LTC/USD | $113.61 | $674,084 | 17:59:23 15/09/2025 |
264 | ![]() |
LTC/USDC | $113.58 | $666,050 | 17:51:11 15/09/2025 |
265 | ![]() |
LTC/USD | $113.55 | $656,140 | 17:54:16 15/09/2025 |
266 | ![]() |
LTC/JPY | $113.62 | $648,772 | 17:57:11 15/09/2025 |
267 | ![]() |
LTC/USDT | $114.96 | $646,574 | 18:03:12 15/09/2025 |
268 | ![]() |
LTC/ETH | $113.65 | $645,724 | 17:48:13 15/09/2025 |
269 | ![]() |
LTC/USD | $113.59 | $628,911 | 17:57:15 15/09/2025 |
270 | ![]() |
LTC/USDC | $113.58 | $595,543 | 17:59:24 15/09/2025 |
271 | ![]() |
LTC/USDT | $113.64 | $557,334 | 17:57:07 15/09/2025 |
272 | ![]() |
LTC/BTC | $113.57 | $518,619 | 17:57:08 15/09/2025 |
273 | ![]() |
LTC/USD | $113.42 | $516,865 | 17:45:07 15/09/2025 |
274 | ![]() |
LTC/USDC | $113.61 | $496,494 | 17:57:09 15/09/2025 |
275 | ![]() |
LTC/EUR | $113.65 | $494,192 | 17:56:54 15/09/2025 |
276 | ![]() |
LTC/BTC | $113.56 | $480,955 | 17:57:07 15/09/2025 |
277 | ![]() |
LTC/BTC | $113.66 | $473,251 | 17:57:07 15/09/2025 |
278 | ![]() |
LTC/USDT | $113.47 | $472,855 | 17:57:19 15/09/2025 |
279 | ![]() |
LTC/USD | $114.32 | $458,391 | 18:03:15 15/09/2025 |
280 | ![]() |
LTC/EUR | $113.58 | $447,798 | 17:56:26 15/09/2025 |
281 | ![]() |
LTC/USDC | $113.30 | $446,466 | 17:45:08 15/09/2025 |
282 | ![]() |
LTC/ETH | $113.59 | $445,266 | 17:57:08 15/09/2025 |
283 | ![]() |
LTC/RUNE | $113.36 | $432,272 | 17:57:12 15/09/2025 |
284 | ![]() |
LTC/BTC | $113.56 | $424,975 | 18:03:11 15/09/2025 |
285 | ![]() |
LTC/EUR | $113.74 | $420,636 | 17:57:11 15/09/2025 |
286 | ![]() |
ETH/LTC | $4,536.17 | $412,544 | 17:57:09 15/09/2025 |
287 | ![]() |
LTC/USDT | $113.58 | $411,988 | 17:57:11 15/09/2025 |
288 | ![]() |
ETH/LTC | $4,532.82 | $411,840 | 17:54:11 15/09/2025 |
289 | ![]() |
LTC/TRY | $113.61 | $411,172 | 17:56:42 15/09/2025 |
290 | ![]() |
LTC/EUR | $113.54 | $409,496 | 17:45:07 15/09/2025 |
291 | ![]() |
LTC/USDT | $113.57 | $407,376 | 17:57:12 15/09/2025 |
292 | ![]() |
LTC/USDT | $113.63 | $401,773 | 18:03:09 15/09/2025 |
293 | ![]() |
LTC/USDT | $113.55 | $398,728 | 17:59:24 15/09/2025 |
294 | ![]() |
LTC/EUR | $113.54 | $381,268 | 17:59:23 15/09/2025 |
295 | ![]() |
LTC/USDC | $113.54 | $377,570 | 17:54:16 15/09/2025 |
296 | ![]() |
LTC/USDT | $113.55 | $361,144 | 17:57:16 15/09/2025 |
297 | ![]() |
LTC/TRY | $113.66 | $356,723 | 17:45:08 15/09/2025 |
298 | ![]() |
LTC/USD | $113.51 | $355,149 | 17:57:16 15/09/2025 |
299 | ![]() |
LTC/USDC | $113.41 | $349,887 | 17:54:52 15/09/2025 |
300 | ![]() |
LTC/USDT | $113.48 | $349,781 | 18:00:43 15/09/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 15/09/2025, cặp giao dịch LTC/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,170,101,947 với tỷ giá $113.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.