Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
LTC/USDT | $96.06 | $36,395,008,031 | 01:00:09 19/11/2025 |
| 2 |  Zedcex Exchange |
LTC/USDT | $95.84 | $922,083,380 | 00:51:15 19/11/2025 |
| 3 |  YUBIT |
LTC/USDT | $95.96 | $584,132,553 | 00:57:16 19/11/2025 |
| 4 |  CoinP |
LTC/USDT | $96.13 | $522,400,501 | 01:00:08 19/11/2025 |
| 5 |  Darkex Exchange |
LTC/USDT | $95.96 | $456,559,113 | 00:57:17 19/11/2025 |
| 6 |  BlockFin |
LTC/USDT | $95.89 | $385,735,820 | 00:54:24 19/11/2025 |
| 7 |  Binance |
LTC/USDT | $96.00 | $380,909,990 | 00:54:17 19/11/2025 |
| 8 | OneBullEx |
LTC/USDT | $96.07 | $377,529,727 | 01:03:18 19/11/2025 |
| 9 |  Tapbit |
LTC/USDT | $96.02 | $375,065,568 | 00:57:16 19/11/2025 |
| 10 |  Top.one |
LTC/USDT | $96.08 | $345,646,832 | 01:03:16 19/11/2025 |
| 11 |  CoinUp.io |
LTC/USDT | $95.57 | $277,642,548 | 00:45:18 19/11/2025 |
| 12 |  Dmex |
LTC/USD | $96.16 | $247,545,863 | 01:03:16 19/11/2025 |
| 13 |  Ju.com |
LTC/USDT | $95.57 | $229,001,364 | 00:45:16 19/11/2025 |
| 14 |  FameEX |
LTC/USDT | $95.97 | $191,848,974 | 00:57:17 19/11/2025 |
| 15 |  Hotcoin |
LTC/USDT | $95.97 | $191,611,635 | 00:57:17 19/11/2025 |
| 16 |  OKX |
LTC/USDT | $95.91 | $166,586,430 | 00:55:49 19/11/2025 |
| 17 |  Bybit |
LTC/USDT | $96.00 | $159,673,529 | 00:54:17 19/11/2025 |
| 18 |  BVOX |
LTC/USDT | $95.57 | $156,178,326 | 00:45:16 19/11/2025 |
| 19 |  DigiFinex |
LTC/USDT | $95.97 | $156,001,409 | 00:57:15 19/11/2025 |
| 20 |  BTCC |
LTC/USDT | $96.01 | $153,608,244 | 00:57:17 19/11/2025 |
| 21 |  CoinW |
LTC/USDT | $95.97 | $131,788,444 | 00:57:18 19/11/2025 |
| 22 |  Hibt |
LTC/USDT | $95.88 | $125,807,188 | 00:42:23 19/11/2025 |
| 23 |  GaiaEx |
LTC/USDT | $95.98 | $123,422,548 | 00:54:16 19/11/2025 |
| 24 |  MEXC |
LTC/USDT | $95.99 | $121,617,350 | 00:54:16 19/11/2025 |
| 25 |  BiKing |
LTC/USDT | $95.56 | $121,339,156 | 00:45:17 19/11/2025 |
| 26 |  BitxEX |
LTC/USDT | $96.13 | $115,496,640 | 01:00:12 19/11/2025 |
| 27 |  WEEX |
LTC/USDT | $95.96 | $109,450,000 | 00:57:17 19/11/2025 |
| 28 |  IBIT Global |
LTC/USDT | $96.01 | $103,330,045 | 00:57:17 19/11/2025 |
| 29 |  TruBit Pro Exchange |
LTC/USDT | $95.96 | $96,606,125 | 00:57:16 19/11/2025 |
| 30 |  CZR Exchange |
LTC/USDT | $95.58 | $85,116,872 | 00:45:16 19/11/2025 |
| 31 |  Zedxion Exchange |
LTC/USDT | $95.96 | $85,077,820 | 00:57:16 19/11/2025 |
| 32 | Zedcex Exchange |
LTC/BTC | $95.89 | $80,666,666 | 00:48:09 19/11/2025 |
| 33 |  SuperEx |
LTC/USDT | $95.70 | $80,471,753 | 00:45:09 19/11/2025 |
| 34 | Binance |
LTC/USDT | $96.01 | $78,479,207 | 00:56:42 19/11/2025 |
| 35 | FameEX |
LTC/USDT | $96.00 | $78,304,818 | 00:57:07 19/11/2025 |
| 36 |  Koinbay |
LTC/USDT | $103.23 | $74,479,333 | 00:45:15 19/11/2025 |
| 37 |  Gate |
LTC/USDT | $95.97 | $68,647,530 | 00:54:19 19/11/2025 |
| 38 |  Klickl |
LTC/USDT | $96.11 | $65,668,972 | 01:00:13 19/11/2025 |
| 39 |  Coinlocally |
LTC/USDT | $96.12 | $65,335,066 | 01:00:11 19/11/2025 |
| 40 |  UZX |
LTC/USDT | $95.56 | $64,989,853 | 00:45:16 19/11/2025 |
| 41 |  CRMClick |
LTC/USDT | $95.77 | $64,302,495 | 00:45:10 19/11/2025 |
| 42 |  SWFT Trade |
LTC/USDT | $96.11 | $63,908,506 | 01:00:09 19/11/2025 |
| 43 |  HTX |
LTC/USDT | $96.03 | $63,887,543 | 00:59:24 19/11/2025 |
| 44 |  Websea |
LTC/USDT | $95.98 | $59,131,923 | 00:57:16 19/11/2025 |
| 45 |  EasiCoin |
LTC/USDT | $95.96 | $58,847,173 | 00:57:16 19/11/2025 |
| 46 |  Bitget |
LTC/USDT | $96.02 | $56,666,349 | 00:54:16 19/11/2025 |
| 47 |  Cofinex |
LTC/USDT | $95.98 | $56,628,685 | 00:57:15 19/11/2025 |
| 48 |  Bitrue |
LTC/USDT | $95.90 | $55,589,063 | 00:57:16 19/11/2025 |
| 49 |  BigONE |
LTC/USDT | $95.91 | $52,450,215 | 00:48:07 19/11/2025 |
| 50 |  YEX |
LTC/USDT | $95.98 | $50,587,174 | 00:54:17 19/11/2025 |
| 51 | Coinlocally |
LTC/USDT | $95.97 | $50,448,798 | 00:57:17 19/11/2025 |
| 52 |  NovaEx |
LTC/USDT | $95.97 | $50,399,971 | 00:57:16 19/11/2025 |
| 53 |  ICRYPEX |
LTC/USDT | $95.81 | $47,925,335 | 01:00:10 19/11/2025 |
| 54 | Websea |
LTC/USDT | $96.12 | $47,866,896 | 01:00:17 19/11/2025 |
| 55 |  Zoomex |
LTC/USDT | $95.98 | $47,738,421 | 00:57:22 19/11/2025 |
| 56 |  SunX |
LTC/USDT | $96.12 | $46,601,057 | 01:00:08 19/11/2025 |
| 57 |  Coinflare |
LTC/USDT | $96.04 | $46,476,986 | 00:57:16 19/11/2025 |
| 58 |  OrangeX |
LTC/USDT | $95.92 | $46,321,257 | 00:51:15 19/11/2025 |
| 59 |  CEEX exchange |
LTC/USDT | $96.02 | $44,847,716 | 01:00:11 19/11/2025 |
| 60 |  Millionero |
LTC/USDT | $95.78 | $43,980,447 | 00:42:16 19/11/2025 |
| 61 |  4E |
LTC/USDT | $96.12 | $40,596,993 | 01:00:11 19/11/2025 |
| 62 |  Toobit |
LTC/USDT | $95.96 | $40,506,770 | 00:57:19 19/11/2025 |
| 63 |  Deepcoin |
LTC/USDT | $95.95 | $40,485,341 | 00:57:15 19/11/2025 |
| 64 |  WhiteBIT |
LTC/USDT | $95.92 | $39,416,751 | 00:51:15 19/11/2025 |
| 65 |  Bitunix |
LTC/USDT | $95.57 | $38,665,377 | 00:45:16 19/11/2025 |
| 66 | Binance |
LTC/USDC | $96.01 | $37,593,072 | 00:54:17 19/11/2025 |
| 67 |  KuCoin |
LTC/USDT | $95.94 | $36,624,253 | 00:51:23 19/11/2025 |
| 68 |  Coinstore |
LTC/USDT | $95.77 | $34,790,506 | 00:42:07 19/11/2025 |
| 69 | KuCoin |
LTC/USDT | $96.10 | $33,712,181 | 00:54:19 19/11/2025 |
| 70 |  LBank |
LTC/USDT | $95.99 | $33,569,050 | 00:57:10 19/11/2025 |
| 71 |  Gems Trade |
LTC/USDT | $95.93 | $32,882,224 | 00:48:09 19/11/2025 |
| 72 | OKX |
LTC/USDT | $96.00 | $32,572,596 | 00:56:24 19/11/2025 |
| 73 |  Coinbase Exchange |
LTC/USD | $96.14 | $32,225,838 | 00:53:59 19/11/2025 |
| 74 |  Echobit |
LTC/USDT | $95.97 | $31,531,115 | 00:57:16 19/11/2025 |
| 75 |  BYDFi |
LTC/USDT | $98.24 | $31,007,890 | 00:57:16 19/11/2025 |
| 76 | BiKing |
LTC/USDT | $95.88 | $30,741,674 | 00:48:07 19/11/2025 |
| 77 |  Bitop |
LTC/USDT | $95.96 | $29,769,190 | 00:57:19 19/11/2025 |
| 78 |  P2B |
LTC/USDT | $95.86 | $28,045,102 | 00:48:07 19/11/2025 |
| 79 |  Lighter |
LTC/USDC | $96.40 | $28,018,313 | 01:03:16 19/11/2025 |
| 80 | UZX |
LTC/USDT | $95.92 | $27,697,035 | 00:48:07 19/11/2025 |
| 81 |  Ourbit |
LTC/USDT | $95.99 | $26,927,966 | 00:57:16 19/11/2025 |
| 82 |  Hyperliquid |
LTC/USD | $96.10 | $26,775,209 | 00:57:16 19/11/2025 |
| 83 |  CoinChief |
LTC/USDT | $96.12 | $24,747,194 | 01:00:12 19/11/2025 |
| 84 | IBIT Global |
LTC/USDT | $96.12 | $24,530,252 | 01:00:11 19/11/2025 |
| 85 |  IndoEx |
USDT/LTC | $0.9999 | $24,454,126 | 00:42:07 19/11/2025 |
| 86 | WhiteBIT |
LTC/USDT | $95.91 | $24,427,940 | 00:48:07 19/11/2025 |
| 87 | Koinbay |
LTC/USDT | $95.88 | $24,356,277 | 00:48:08 19/11/2025 |
| 88 | CZR Exchange |
LTC/USDT | $96.11 | $24,272,636 | 01:00:08 19/11/2025 |
| 89 | GaiaEx |
LTC/USDT | $96.11 | $24,269,185 | 01:00:09 19/11/2025 |
| 90 | Zedxion Exchange |
LTC/USDT | $96.03 | $24,252,527 | 01:00:08 19/11/2025 |
| 91 | Binance |
LTC/USDC | $96.02 | $24,007,716 | 00:56:42 19/11/2025 |
| 92 | WEEX |
LTC/USDT | $96.03 | $23,946,239 | 00:57:09 19/11/2025 |
| 93 | Millionero |
LTC/USDT | $96.09 | $23,582,579 | 00:54:11 19/11/2025 |
| 94 | Binance |
LTC/USD | $95.97 | $23,383,590 | 00:54:51 19/11/2025 |
| 95 | Bybit |
LTC/USDT | $96.08 | $22,669,150 | 00:54:09 19/11/2025 |
| 96 | Darkex Exchange |
LTC/USDT | $96.12 | $21,734,351 | 01:00:09 19/11/2025 |
| 97 |  BloFin |
LTC/USDT | $95.50 | $21,650,567 | 00:45:16 19/11/2025 |
| 98 | LBank |
LTC/USDT | $96.00 | $21,113,684 | 00:57:15 19/11/2025 |
| 99 | BigONE |
LTC/BTC | $95.68 | $20,905,987 | 00:48:07 19/11/2025 |
| 100 | Echobit |
LTC/USDT | $96.01 | $20,676,658 | 00:57:11 19/11/2025 |
| 101 | Hibt |
LTC/USDT | $95.81 | $19,969,193 | 00:42:11 19/11/2025 |
| 102 |  Aivora Exchange |
LTC/USDT | $95.97 | $18,673,758 | 00:57:17 19/11/2025 |
| 103 |  BitbabyExchange |
LTC/USDT | $95.98 | $18,550,366 | 00:57:16 19/11/2025 |
| 104 | DigiFinex |
LTC/USDT | $95.78 | $17,608,912 | 00:42:07 19/11/2025 |
| 105 |  AstralX |
LTC/USDT | $95.96 | $17,571,298 | 00:57:16 19/11/2025 |
| 106 | MEXC |
LTC/USDT | $95.86 | $16,967,414 | 00:48:07 19/11/2025 |
| 107 |  YoBit |
LTC/BTC | $96.80 | $16,675,141 | 00:42:10 19/11/2025 |
| 108 |  XXKK |
LTC/USDT | $96.13 | $16,546,359 | 01:00:11 19/11/2025 |
| 109 | HTX |
LTC/USDT | $95.70 | $16,382,541 | 00:39:17 19/11/2025 |
| 110 | YUBIT |
LTC/USDT | $96.00 | $16,335,492 | 00:57:10 19/11/2025 |
| 111 | CRMClick |
LTC/USDT | $95.56 | $16,261,751 | 00:45:16 19/11/2025 |
| 112 |  Biconomy.com |
LTC/USDT | $95.77 | $16,250,208 | 00:42:15 19/11/2025 |
| 113 | Toobit |
LTC/USDT | $96.01 | $15,942,314 | 00:57:12 19/11/2025 |
| 114 | BVOX |
LTC/USDT | $95.71 | $15,827,839 | 00:45:13 19/11/2025 |
| 115 |  XT.COM |
LTC/USDT | $96.00 | $15,537,521 | 00:57:09 19/11/2025 |
| 116 |  KCEX |
LTC/USDT | $95.99 | $15,062,900 | 00:57:16 19/11/2025 |
| 117 |  Poloniex |
LTC/USDT | $96.21 | $14,948,040 | 01:02:23 19/11/2025 |
| 118 | Ourbit |
LTC/USDT | $95.77 | $14,924,805 | 00:45:11 19/11/2025 |
| 119 |  ZKE |
LTC/USDT | $96.11 | $14,563,610 | 01:00:10 19/11/2025 |
| 120 | Tapbit |
LTC/USDT | $96.00 | $14,402,147 | 00:57:08 19/11/2025 |
| 121 |  B2Z Exchange |
LTC/USD | $96.01 | $12,947,603 | 00:57:16 19/11/2025 |
| 122 |  BITmarkets |
LTC/USDT | $95.96 | $12,940,496 | 00:57:15 19/11/2025 |
| 123 |  BTSE |
LTC/USDT | $95.95 | $12,927,562 | 00:54:23 19/11/2025 |
| 124 | IndoEx |
BCH/LTC | $514.61 | $12,159,138 | 00:42:07 19/11/2025 |
| 125 | YEX |
LTC/USDT | $96.13 | $12,048,377 | 01:00:12 19/11/2025 |
| 126 | CoinUp.io |
LTC/USDT | $95.87 | $11,841,658 | 00:48:10 19/11/2025 |
| 127 | OKX |
LTC/USD | $95.87 | $11,795,120 | 00:55:49 19/11/2025 |
| 128 | Gate |
LTC/USDT | $96.01 | $11,451,258 | 00:56:24 19/11/2025 |
| 129 |  Phemex |
LTC/USDT | $95.96 | $11,125,416 | 00:57:16 19/11/2025 |
| 130 |  Coinbase International Exchange |
LTC/USDC | $95.99 | $11,036,713 | 00:57:15 19/11/2025 |
| 131 | IndoEx |
LTC/USDT | $95.39 | $11,021,931 | 00:42:07 19/11/2025 |
| 132 |  Cryptomus |
LTC/USDT | $96.09 | $10,961,714 | 00:54:07 19/11/2025 |
| 133 | CoinP |
LTC/USDT | $96.03 | $10,637,324 | 00:54:19 19/11/2025 |
| 134 | Biconomy.com |
LTC/USDT | $95.84 | $10,500,827 | 00:42:07 19/11/2025 |
| 135 | Hotcoin |
LTC/USDT | $96.07 | $10,294,587 | 00:58:30 19/11/2025 |
| 136 |  Kraken |
LTC/USD | $96.02 | $10,282,847 | 00:59:24 19/11/2025 |
| 137 |  Venus |
LTC/vLTC | $96.03 | $9,848,934 | 01:00:10 19/11/2025 |
| 138 |  AscendEX |
LTC/USDT | $95.67 | $9,249,683 | 00:39:16 19/11/2025 |
| 139 | BTCC |
LTC/USDT | $96.03 | $8,886,810 | 00:57:10 19/11/2025 |
| 140 |  VOOX Exchange |
LTC/USDT | $95.99 | $8,705,887 | 00:57:19 19/11/2025 |
| 141 |  BitTap |
LTC/USDT | $96.00 | $8,590,664 | 00:57:18 19/11/2025 |
| 142 |  ApeX Omni |
LTC/USDT | $96.14 | $8,157,396 | 01:03:16 19/11/2025 |
| 143 | Bitget |
LTC/USDT | $96.06 | $7,933,348 | 00:54:09 19/11/2025 |
| 144 | Zedcex Exchange |
LTC/USDT | $95.89 | $7,770,565 | 00:48:09 19/11/2025 |
| 145 | CoinW |
LTC/USDT | $95.73 | $7,113,152 | 00:45:08 19/11/2025 |
| 146 | IndoEx |
LTC/BNB | $95.42 | $7,009,826 | 00:42:07 19/11/2025 |
| 147 | P2B |
LTC/USD | $95.92 | $6,633,451 | 00:48:07 19/11/2025 |
| 148 | Phemex |
LTC/USDT | $96.05 | $6,518,860 | 00:57:11 19/11/2025 |
| 149 | CEEX exchange |
LTC/USDT | $95.99 | $6,503,024 | 00:57:16 19/11/2025 |
| 150 | Bitunix |
LTC/USDT | $95.93 | $5,813,497 | 00:48:10 19/11/2025 |
| 151 |  BingX |
LTC/USDT | $95.77 | $5,679,582 | 00:42:08 19/11/2025 |
| 152 |  Bitspay |
LTC/BTC | $95.60 | $5,663,853 | 01:00:08 19/11/2025 |
| 153 | LBank |
LTC/USDC | $96.00 | $5,415,241 | 00:57:10 19/11/2025 |
| 154 | BYDFi |
LTC/USDC | $98.26 | $5,412,367 | 00:57:16 19/11/2025 |
| 155 | SuperEx |
LTC/BTC | $96.38 | $5,354,028 | 00:45:09 19/11/2025 |
| 156 | AstralX |
LTC/USDT | $96.11 | $5,281,304 | 01:00:08 19/11/2025 |
| 157 | IndoEx |
LTC/ETH | $95.35 | $5,178,823 | 00:42:07 19/11/2025 |
| 158 |  Fastex |
LTC/USDT | $96.16 | $5,108,759 | 00:54:09 19/11/2025 |
| 159 |  HitBTC |
LTC/USDT | $95.89 | $5,065,033 | 00:57:23 19/11/2025 |
| 160 | Bitspay |
LTC/BNB | $95.60 | $5,062,914 | 01:00:08 19/11/2025 |
| 161 |  Gleec BTC |
LTC/USDT | $95.86 | $5,061,994 | 00:57:16 19/11/2025 |
| 162 |  Mandala Exchange |
LTC/USDT | $95.86 | $5,061,672 | 00:54:16 19/11/2025 |
| 163 | Bitspay |
LTC/USDT | $95.59 | $5,039,675 | 01:00:08 19/11/2025 |
| 164 | BYDFi |
LTC/USDT | $95.94 | $4,971,112 | 00:48:07 19/11/2025 |
| 165 | OrangeX |
LTC/USDT | $95.91 | $4,959,264 | 00:48:11 19/11/2025 |
| 166 | BTSE |
LTC/USDT | $96.01 | $4,913,198 | 00:57:09 19/11/2025 |
| 167 | BITmarkets |
LTC/USD | $96.18 | $4,758,992 | 01:00:12 19/11/2025 |
| 168 | B2Z Exchange |
LTC/USD | $96.18 | $4,758,991 | 01:00:12 19/11/2025 |
| 169 | BITmarkets |
LTC/USDT | $96.14 | $4,675,886 | 01:00:12 19/11/2025 |
| 170 | B2Z Exchange |
LTC/USDT | $96.14 | $4,675,886 | 01:00:12 19/11/2025 |
| 171 |  BTC-Alpha |
LTC/USDT | $96.13 | $4,508,236 | 01:00:13 19/11/2025 |
| 172 | IndoEx |
BSV/LTC | $22.19 | $4,488,076 | 00:42:07 19/11/2025 |
| 173 |  LMAX Digital |
LTC/USD | $96.00 | $4,364,587 | 01:00:11 19/11/2025 |
| 174 |  Grvt |
LTC/USDT | $96.04 | $4,320,801 | 01:03:17 19/11/2025 |
| 175 | Bitspay |
LTC/ETH | $95.59 | $4,244,060 | 01:00:08 19/11/2025 |
| 176 |  Pionex |
LTC/USDT | $95.97 | $4,199,153 | 00:57:17 19/11/2025 |
| 177 | Ju.com |
LTC/USDT | $95.92 | $4,080,936 | 00:48:08 19/11/2025 |
| 178 |  COINSPACE |
LTC/USDT | $96.04 | $4,037,566 | 01:00:12 19/11/2025 |
| 179 | Zedxion Exchange |
LTC/USD | $95.98 | $3,946,240 | 00:57:16 19/11/2025 |
| 180 | CZR Exchange |
LTC/USD | $95.59 | $3,937,910 | 00:45:16 19/11/2025 |
| 181 |  UEEx |
LTC/USDT | $96.01 | $3,928,104 | 00:57:08 19/11/2025 |
| 182 | Binance |
LTC/BTC | $96.09 | $3,846,606 | 00:56:42 19/11/2025 |
| 183 | Toobit |
LTC/USDC | $95.96 | $3,830,344 | 00:57:19 19/11/2025 |
| 184 |  CoinEx |
LTC/USDT | $96.06 | $3,809,867 | 00:59:53 19/11/2025 |
| 185 | Zedcex Exchange |
LTC/USDZ | $95.99 | $3,743,162 | 00:48:09 19/11/2025 |
| 186 | VOOX Exchange |
LTC/USDT | $96.01 | $3,712,254 | 00:57:10 19/11/2025 |
| 187 | Pionex |
LTC/USDT | $96.00 | $3,648,795 | 00:57:08 19/11/2025 |
| 188 | IndoEx |
LTC/BTC | $95.39 | $3,480,190 | 00:42:07 19/11/2025 |
| 189 | YEX |
LTC/USD | $96.02 | $3,343,491 | 00:54:17 19/11/2025 |
| 190 | Aivora Exchange |
LTC/USDT | $96.12 | $3,329,816 | 01:00:12 19/11/2025 |
| 191 |  BIT |
LTC/USDT | $95.36 | $3,324,727 | 00:35:57 19/11/2025 |
| 192 |  SunPerp |
LTC/USDT | $96.89 | $3,315,315 | 16:21:17 17/11/2025 |
| 193 | MEXC |
LTC/USDC | $95.86 | $3,287,370 | 00:48:07 19/11/2025 |
| 194 | MEXC |
LTC/USD | $96.06 | $3,203,180 | 00:54:16 19/11/2025 |
| 195 | IndoEx |
LTC/USDC | $95.37 | $3,177,996 | 00:42:07 19/11/2025 |
| 196 | BitbabyExchange |
LTC/USDT | $96.12 | $3,136,762 | 01:00:09 19/11/2025 |
| 197 |  MGBX |
LTC/USDT | $96.12 | $3,061,047 | 01:00:12 19/11/2025 |
| 198 | WEEX |
LTC/USDC | $96.01 | $3,021,230 | 00:57:09 19/11/2025 |
| 199 |  EdgeX |
LTC/USD | $96.06 | $2,949,208 | 01:03:16 19/11/2025 |
| 200 |  Mars Exchange |
LTC/USDT | $96.12 | $2,924,606 | 01:00:12 19/11/2025 |
| 201 |  PointPay |
LTC/USDT | $95.77 | $2,848,834 | 00:45:10 19/11/2025 |
| 202 |  Crypto.com Exchange |
LTC/USDT | $95.81 | $2,838,177 | 00:42:08 19/11/2025 |
| 203 |  Bit2Me |
LTC/USDC | $96.01 | $2,639,005 | 00:57:08 19/11/2025 |
| 204 |  Niza.io |
LTC/USD | $95.90 | $2,516,563 | 00:48:11 19/11/2025 |
| 205 |  Bibox |
LTC/USDT | $84.76 | $2,494,391 | 01:00:14 19/11/2025 |
| 206 |  Bitstamp by Robinhood |
LTC/USD | $96.10 | $2,474,842 | 00:59:53 19/11/2025 |
| 207 | BYDFi |
LTC/USD | $98.29 | $2,434,412 | 00:57:16 19/11/2025 |
| 208 |  FMFW.io |
LTC/USD | $96.02 | $2,430,413 | 00:57:09 19/11/2025 |
| 209 |  Changelly PRO |
LTC/USDT | $95.80 | $2,429,838 | 00:48:11 19/11/2025 |
| 210 | HitBTC |
LTC/USDT | $95.80 | $2,429,838 | 00:48:11 19/11/2025 |
| 211 | Mandala Exchange |
LTC/USDT | $96.00 | $2,428,821 | 01:00:20 19/11/2025 |
| 212 | Gleec BTC |
LTC/USDT | $96.00 | $2,428,807 | 01:00:08 19/11/2025 |
| 213 | Bybit |
LTC/USD | $96.03 | $2,423,282 | 00:54:17 19/11/2025 |
| 214 | BitxEX |
LTC/USDT | $95.97 | $2,379,951 | 00:57:17 19/11/2025 |
| 215 | Crypto.com Exchange |
LTC/USD | $95.85 | $2,331,394 | 00:42:08 19/11/2025 |
| 216 |  Picol |
LTC/USDT | $96.12 | $2,295,335 | 01:00:08 19/11/2025 |
| 217 |  BitKan |
LTC/USDT | $96.12 | $2,282,209 | 01:00:09 19/11/2025 |
| 218 |  Pacifica |
LTC/USD | $96.11 | $2,256,331 | 01:03:17 19/11/2025 |
| 219 |  LeveX |
LTC/USDT | $95.96 | $2,246,158 | 00:57:16 19/11/2025 |
| 220 | WhiteBIT |
LTC/USDC | $95.59 | $2,209,398 | 00:48:07 19/11/2025 |
| 221 |  Bitvavo |
LTC/EUR | $95.96 | $2,175,835 | 00:57:11 19/11/2025 |
| 222 | Fastex |
LTC/USDC | $95.96 | $2,091,358 | 00:54:09 19/11/2025 |
| 223 |  Bullish |
LTC/USDC | $96.06 | $2,052,461 | 01:00:11 19/11/2025 |
| 224 |  Bilaxy |
LTC/USDT | $95.99 | $2,048,203 | 01:00:09 19/11/2025 |
| 225 |  THORChain |
LTC/RUNE | $96.05 | $1,960,077 | 00:57:09 19/11/2025 |
| 226 | Deepcoin |
LTC/USDT | $95.98 | $1,958,730 | 00:57:08 19/11/2025 |
| 227 | Bitspay |
LTC/USDC | $95.59 | $1,955,666 | 01:00:08 19/11/2025 |
| 228 |  Backpack Exchange |
LTC/USDC | $96.04 | $1,943,693 | 00:57:16 19/11/2025 |
| 229 | TruBit Pro Exchange |
LTC/USDT | $96.12 | $1,899,879 | 01:00:11 19/11/2025 |
| 230 | BlockFin |
LTC/USDT | $95.92 | $1,881,988 | 00:48:11 19/11/2025 |
| 231 | KCEX |
LTC/USDT | $96.01 | $1,850,038 | 00:57:08 19/11/2025 |
| 232 | EasiCoin |
LTC/USDT | $96.12 | $1,822,617 | 01:00:11 19/11/2025 |
| 233 | Kraken |
LTC/EUR | $96.09 | $1,799,227 | 00:59:54 19/11/2025 |
| 234 | Bitrue |
LTC/XRP | $95.99 | $1,756,719 | 00:57:08 19/11/2025 |
| 235 | BitTap |
LTC/USDT | $96.09 | $1,756,201 | 01:00:10 19/11/2025 |
| 236 | Bit2Me |
LTC/EUR | $96.05 | $1,736,318 | 00:57:08 19/11/2025 |
| 237 | OKX |
LTC/BTC | $96.97 | $1,694,434 | 15:00:24 17/11/2025 |
| 238 | Coinbase Exchange |
LTC/EUR | $96.08 | $1,679,770 | 00:53:59 19/11/2025 |
| 239 | Deepcoin |
LTC/USD | $95.98 | $1,661,052 | 00:57:15 19/11/2025 |
| 240 |  Antarctic |
LTC/USDT | $96.19 | $1,614,611 | 01:03:32 19/11/2025 |
| 241 |  BitMart |
LTC/USDT | $96.03 | $1,581,358 | 00:57:07 19/11/2025 |
| 242 |  Azbit |
LTC/ETH | $95.52 | $1,527,966 | 00:48:11 19/11/2025 |
| 243 |  Cat.Ex |
LTC/BTC | $96.11 | $1,517,956 | 01:00:15 19/11/2025 |
| 244 |  BlueBit |
LTC/USDT | $95.83 | $1,508,977 | 00:42:08 19/11/2025 |
| 245 |  Nivex |
LTC/USDT | $96.13 | $1,502,743 | 01:00:10 19/11/2025 |
| 246 | XT.COM |
LTC/XT | $96.01 | $1,460,706 | 00:57:09 19/11/2025 |
| 247 | Gate |
LTC/USDC | $96.02 | $1,252,784 | 00:56:24 19/11/2025 |
| 248 | Azbit |
LTC/USDC | $95.63 | $1,233,672 | 00:48:11 19/11/2025 |
| 249 |  BiFinance |
LTC/USDT | $95.88 | $1,233,194 | 00:48:08 19/11/2025 |
| 250 | Bitrue |
LTC/USD1 | $95.99 | $1,232,170 | 00:57:08 19/11/2025 |
| 251 |  Dex-Trade |
LTC/USDT | $95.86 | $1,228,094 | 00:48:07 19/11/2025 |
| 252 |  Aster |
LTC/USDT | $96.04 | $1,225,789 | 00:54:16 19/11/2025 |
| 253 | BloFin |
LTC/USDT | $96.14 | $1,222,395 | 01:00:08 19/11/2025 |
| 254 |  Orderly |
LTC/USDC | $96.10 | $1,213,468 | 01:03:16 19/11/2025 |
| 255 |  Cryptonex |
LTC/USDT | $96.09 | $1,197,858 | 01:00:12 19/11/2025 |
| 256 |  CoinCatch |
LTC/USDT | $95.88 | $1,176,280 | 00:42:07 19/11/2025 |
| 257 | Cofinex |
LTC/USDC | $95.73 | $1,157,629 | 00:57:15 19/11/2025 |
| 258 | SuperEx |
LTC/ETH | $95.73 | $1,152,214 | 00:45:09 19/11/2025 |
| 259 |  Nonkyc.io Exchange |
LTC/USDT | $95.83 | $1,141,180 | 00:42:10 19/11/2025 |
| 260 | KuCoin |
LTC/USDC | $95.95 | $1,139,343 | 00:51:23 19/11/2025 |
| 261 | Bitrue |
LTC/USDT | $96.02 | $1,137,223 | 00:57:08 19/11/2025 |
| 262 |  Qmall Exchange |
LTC/USDT | $96.02 | $1,134,615 | 00:57:12 19/11/2025 |
| 263 | BIT |
LTC/USDT | $95.96 | $1,129,630 | 00:57:57 19/11/2025 |
| 264 | Cat.Ex |
LTC/USDT | $96.10 | $1,125,786 | 01:00:15 19/11/2025 |
| 265 | NovaEx |
LTC/USDT | $96.13 | $1,118,747 | 01:00:11 19/11/2025 |
| 266 | Bitstamp by Robinhood |
LTC/EUR | $96.12 | $1,109,757 | 00:59:53 19/11/2025 |
| 267 |  Gemini |
LTC/GUSD | $96.05 | $1,109,554 | 00:59:54 19/11/2025 |
| 268 | Gemini |
LTC/USD | $96.06 | $1,109,554 | 00:59:54 19/11/2025 |
| 269 | Gemini |
LTC/USDC | $96.04 | $1,109,554 | 00:59:53 19/11/2025 |
| 270 | BingX |
LTC/USDC | $95.80 | $1,103,697 | 00:42:08 19/11/2025 |
| 271 |  HyperPay Futures |
LTC/USDT | $96.08 | $1,100,047 | 01:03:17 19/11/2025 |
| 272 | CoinCatch |
LTC/USDT | $96.04 | $1,092,782 | 00:54:18 19/11/2025 |
| 273 | Binance |
LTC/TRY | $96.05 | $1,089,942 | 00:56:42 19/11/2025 |
| 274 | Crypto.com Exchange |
LTC/USD | $96.03 | $1,077,043 | 00:57:18 19/11/2025 |
| 275 |  Dzengi.com |
LTC/USD | $95.39 | $1,068,780 | 00:42:11 19/11/2025 |
| 276 | MGBX |
LTC/USDT | $95.97 | $1,063,152 | 00:57:17 19/11/2025 |
| 277 | BitbabyExchange |
LTC/USDC | $96.11 | $1,040,454 | 01:00:09 19/11/2025 |
| 278 | Millionero |
LTC/USDC | $95.94 | $1,033,812 | 00:54:11 19/11/2025 |
| 279 | WhiteBIT |
LTC/USD | $96.68 | $1,029,581 | 00:48:07 19/11/2025 |
| 280 |  ChangeNOW |
LTC/BTC | $96.70 | $1,010,517 | 00:48:07 19/11/2025 |
| 281 | Binance |
LTC/EUR | $96.02 | $947,166 | 00:56:42 19/11/2025 |
| 282 |  Bitbank |
LTC/JPY | $96.01 | $890,082 | 00:57:07 19/11/2025 |
| 283 |  Binance TR |
LTC/TRY | $96.02 | $882,176 | 00:57:13 19/11/2025 |
| 284 |  GMX (Arbitrum) |
LTC/USD | $96.02 | $878,051 | 00:57:24 19/11/2025 |
| 285 | KuCoin |
LTC/BTC | $95.88 | $877,792 | 00:51:23 19/11/2025 |
| 286 | Ju.com |
LTC/USDC | $95.93 | $871,505 | 00:48:08 19/11/2025 |
| 287 |  EXMO.ME |
ETH/LTC | $3,134.44 | $867,489 | 01:00:18 19/11/2025 |
| 288 |  EXMO |
ETH/LTC | $3,130.97 | $862,822 | 00:48:11 19/11/2025 |
| 289 | Binance |
LTC/JPY | $95.38 | $857,965 | 00:56:42 19/11/2025 |
| 290 | WhiteBIT |
LTC/BTC | $95.46 | $857,031 | 00:48:07 19/11/2025 |
| 291 | Bibox |
LTC/ETH | $84.67 | $855,280 | 01:00:14 19/11/2025 |
| 292 |  All InX |
LTC/USDT | $96.11 | $853,523 | 01:00:12 19/11/2025 |
| 293 | TruBit Pro Exchange |
LTC/USDC | $96.12 | $840,830 | 01:00:11 19/11/2025 |
| 294 |  Coincall |
LTC/USD | $96.16 | $802,385 | 01:03:16 19/11/2025 |
| 295 |  Extended |
LTC/USD | $95.77 | $794,842 | 01:03:16 19/11/2025 |
| 296 |  Blynex |
LTC/USDT | $96.14 | $782,171 | 01:00:11 19/11/2025 |
| 297 |  Bybit EU |
LTC/USDC | $96.02 | $756,179 | 00:57:09 19/11/2025 |
| 298 | EXMO |
LTC/EUR | $96.03 | $733,950 | 00:48:11 19/11/2025 |
| 299 | Dex-Trade |
LTC/USDC | $95.90 | $727,735 | 00:48:07 19/11/2025 |
| 300 |  PrimeXBT |
LTC/USDT | $96.00 | $727,065 | 01:03:17 19/11/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 19/11/2025, cặp giao dịch LTC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,395,008,031 với tỷ giá $96.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.