Thị trường Litecoin (LTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LTC/BTC | $117.43 | $117,687,039,451 | 10:09:11 21/07/2025 |
2 | ![]() |
LTC/ETH | $118.28 | $7,616,091,799 | 09:03:10 06/08/2025 |
3 | ![]() |
LTC/USDT | $118.33 | $1,214,485,211 | 09:06:18 06/08/2025 |
4 | ![]() |
LTC/USDT | $118.34 | $1,126,814,992 | 08:54:16 06/08/2025 |
5 | ![]() |
LTC/USDT | $118.30 | $995,094,063 | 08:57:23 06/08/2025 |
6 | ![]() |
LTC/USDT | $118.26 | $979,018,320 | 08:57:16 06/08/2025 |
7 | ![]() |
LTC/USDT | $118.26 | $911,180,098 | 08:57:15 06/08/2025 |
8 | ![]() |
LTC/USDT | $118.30 | $743,667,294 | 09:03:11 06/08/2025 |
9 | ![]() |
LTC/USDT | $118.27 | $569,852,446 | 08:57:16 06/08/2025 |
10 | ![]() |
LTC/USDT | $118.07 | $560,109,662 | 08:55:39 06/08/2025 |
11 | ![]() |
LTC/USDT | $118.39 | $516,758,337 | 09:06:17 06/08/2025 |
12 | ![]() |
LTC/USDT | $118.31 | $450,287,818 | 09:12:16 06/08/2025 |
13 | ![]() |
LTC/USDT | $118.27 | $425,886,290 | 08:57:17 06/08/2025 |
14 | ![]() |
LTC/USDT | $118.29 | $401,714,447 | 08:54:17 06/08/2025 |
15 | ![]() |
LTC/USDT | $118.07 | $400,751,158 | 08:51:23 06/08/2025 |
16 | ![]() |
LTC/USDT | $118.34 | $358,191,443 | 09:06:17 06/08/2025 |
17 | ![]() |
LTC/USDT | $118.26 | $354,979,709 | 08:57:17 06/08/2025 |
18 | ![]() |
LTC/USDT | $118.34 | $354,346,150 | 09:00:19 06/08/2025 |
19 | ![]() |
LTC/USDT | $118.34 | $346,088,985 | 08:54:17 06/08/2025 |
20 | ![]() |
LTC/USDT | $118.34 | $333,417,660 | 09:06:16 06/08/2025 |
21 | ![]() |
LTC/USDT | $118.14 | $317,627,612 | 08:48:19 06/08/2025 |
22 | ![]() |
LTC/USDT | $118.34 | $307,633,490 | 08:54:18 06/08/2025 |
23 | ![]() |
LTC/USDT | $118.31 | $296,166,601 | 08:54:15 06/08/2025 |
24 | ![]() |
LTC/USDT | $118.15 | $290,913,514 | 08:48:26 06/08/2025 |
25 | ![]() |
LTC/USDT | $118.18 | $279,192,083 | 08:57:16 06/08/2025 |
26 | ![]() |
LTC/USDT | $118.36 | $233,695,520 | 09:06:17 06/08/2025 |
27 | ![]() |
LTC/USDT | $118.13 | $225,289,951 | 08:48:16 06/08/2025 |
28 | ![]() |
LTC/USDT | $118.26 | $217,903,692 | 08:57:19 06/08/2025 |
29 | ![]() |
LTC/USDT | $118.28 | $206,733,844 | 08:57:12 06/08/2025 |
30 | ![]() |
LTC/USDT | $118.34 | $190,309,852 | 08:56:54 06/08/2025 |
31 | ![]() |
LTC/USDT | $118.34 | $185,935,946 | 09:03:10 06/08/2025 |
32 | ![]() |
LTC/USDT | $118.32 | $180,383,472 | 09:00:16 06/08/2025 |
33 | ![]() |
LTC/USDT | $118.13 | $166,179,023 | 08:57:17 06/08/2025 |
34 | ![]() |
LTC/USDT | $118.36 | $162,728,963 | 09:00:18 06/08/2025 |
35 | ![]() |
LTC/USDT | $118.25 | $156,794,063 | 08:57:17 06/08/2025 |
36 | ![]() |
LTC/USDT | $118.41 | $144,799,244 | 09:06:10 06/08/2025 |
37 | ![]() |
LTC/USDT | $118.37 | $141,623,623 | 09:06:16 06/08/2025 |
38 | ![]() |
LTC/USDT | $118.30 | $131,424,445 | 09:00:16 06/08/2025 |
39 | ![]() |
LTC/USDT | $118.22 | $130,949,224 | 09:03:17 06/08/2025 |
40 | ![]() |
LTC/BTC | $118.18 | $121,764,302 | 09:06:18 06/08/2025 |
41 | ![]() |
LTC/USDT | $118.25 | $120,414,212 | 08:57:23 06/08/2025 |
42 | ![]() |
LTC/USD | $118.27 | $114,410,000 | 08:54:51 06/08/2025 |
43 | ![]() |
LTC/USDT | $118.25 | $111,376,476 | 08:57:16 06/08/2025 |
44 | ![]() |
LTC/USDT | $118.36 | $111,243,678 | 09:06:15 06/08/2025 |
45 | ![]() |
LTC/USDT | $118.36 | $110,475,962 | 09:06:16 06/08/2025 |
46 | ![]() |
LTC/USD | $118.22 | $110,194,549 | 08:57:16 06/08/2025 |
47 | ![]() |
LTC/USDT | $118.36 | $103,627,687 | 08:59:53 06/08/2025 |
48 | ![]() |
LTC/USDT | $118.33 | $103,345,600 | 09:03:12 06/08/2025 |
49 | ![]() |
LTC/USD | $118.26 | $102,222,773 | 08:57:17 06/08/2025 |
50 | ![]() |
LTC/USDT | $118.34 | $101,835,409 | 09:06:07 06/08/2025 |
51 | ![]() |
LTC/USDC | $118.32 | $98,002,144 | 08:54:16 06/08/2025 |
52 | ![]() |
LTC/USDT | $118.33 | $97,994,952 | 08:56:54 06/08/2025 |
53 | ![]() |
LTC/USDT | $118.39 | $94,834,444 | 09:06:10 06/08/2025 |
54 | ![]() |
LTC/USDT | $118.34 | $94,216,893 | 09:00:11 06/08/2025 |
55 | ![]() |
LTC/USDT | $118.27 | $93,326,128 | 08:57:16 06/08/2025 |
56 | ![]() |
LTC/USDT | $118.25 | $91,227,788 | 08:57:17 06/08/2025 |
57 | ![]() |
LTC/USDT | $118.19 | $89,265,459 | 09:03:17 06/08/2025 |
58 | ![]() |
LTC/USDT | $118.27 | $87,316,731 | 08:57:16 06/08/2025 |
59 | ![]() |
LTC/USDT | $118.28 | $86,064,131 | 09:12:17 06/08/2025 |
60 | ![]() |
LTC/USDT | $118.19 | $85,810,168 | 09:03:16 06/08/2025 |
61 | ![]() |
LTC/USDT | $118.21 | $83,491,624 | 08:57:11 06/08/2025 |
62 | ![]() |
LTC/USDT | $118.25 | $81,998,156 | 08:57:17 06/08/2025 |
63 | ![]() |
LTC/USDT | $118.25 | $81,853,210 | 08:57:15 06/08/2025 |
64 | ![]() |
LTC/USDT | $118.33 | $76,888,252 | 08:57:08 06/08/2025 |
65 | ![]() |
LTC/USDT | $118.26 | $76,763,606 | 08:57:17 06/08/2025 |
66 | ![]() |
LTC/USDT | $118.26 | $76,370,369 | 08:57:16 06/08/2025 |
67 | ![]() |
LTC/USDT | $103.29 | $74,515,871 | 08:57:15 06/08/2025 |
68 | ![]() |
LTC/USDT | $118.37 | $74,251,752 | 09:00:12 06/08/2025 |
69 | ![]() |
LTC/USDC | $118.28 | $68,756,601 | 09:03:16 06/08/2025 |
70 | ![]() |
LTC/USDT | $118.42 | $67,314,850 | 08:48:08 06/08/2025 |
71 | ![]() |
LTC/USDT | $118.24 | $64,124,186 | 08:57:16 06/08/2025 |
72 | ![]() |
LTC/USDT | $118.31 | $63,798,309 | 09:06:15 06/08/2025 |
73 | ![]() |
LTC/USDT | $118.41 | $63,707,569 | 08:54:11 06/08/2025 |
74 | ![]() |
LTC/USDT | $118.25 | $62,772,904 | 08:57:16 06/08/2025 |
75 | ![]() |
LTC/USDT | $118.31 | $62,556,839 | 09:03:08 06/08/2025 |
76 | ![]() |
LTC/USDT | $118.27 | $58,595,149 | 08:57:08 06/08/2025 |
77 | ![]() |
LTC/USDT | $118.26 | $56,686,222 | 08:57:08 06/08/2025 |
78 | ![]() |
LTC/USDT | $118.25 | $56,328,645 | 08:57:16 06/08/2025 |
79 | ![]() |
LTC/USDT | $118.35 | $52,541,832 | 08:57:08 06/08/2025 |
80 | ![]() |
LTC/USDT | $118.33 | $52,497,139 | 09:00:09 06/08/2025 |
81 | ![]() |
LTC/USDT | $118.26 | $52,367,844 | 08:57:17 06/08/2025 |
82 | ![]() |
LTC/USDT | $118.25 | $52,279,056 | 08:57:11 06/08/2025 |
83 | ![]() |
LTC/USDT | $118.25 | $51,754,810 | 08:57:16 06/08/2025 |
84 | ![]() |
LTC/USDT | $118.35 | $51,590,116 | 09:06:16 06/08/2025 |
85 | ![]() |
LTC/USDT | $118.43 | $48,734,984 | 09:06:08 06/08/2025 |
86 | ![]() |
LTC/USDT | $118.41 | $48,726,625 | 09:06:09 06/08/2025 |
87 | ![]() |
LTC/USDT | $118.33 | $48,354,136 | 08:57:07 06/08/2025 |
88 | ![]() |
LTC/USDT | $118.41 | $47,804,691 | 08:54:08 06/08/2025 |
89 | ![]() |
LTC/USDT | $118.27 | $46,836,629 | 08:57:15 06/08/2025 |
90 | ![]() |
LTC/USDT | $118.40 | $46,173,380 | 09:06:25 06/08/2025 |
91 | ![]() |
LTC/USDT | $118.27 | $44,813,003 | 08:57:12 06/08/2025 |
92 | ![]() |
LTC/USDT | $118.18 | $44,342,555 | 08:57:17 06/08/2025 |
93 | ![]() |
LTC/USDT | $118.26 | $43,043,116 | 08:57:15 06/08/2025 |
94 | ![]() |
LTC/USDT | $118.36 | $41,086,494 | 09:03:11 06/08/2025 |
95 | ![]() |
LTC/USD | $118.34 | $40,949,519 | 08:56:55 06/08/2025 |
96 | ![]() |
LTC/USDT | $118.24 | $40,612,000 | 08:57:16 06/08/2025 |
97 | ![]() |
LTC/USDT | $118.23 | $40,596,580 | 08:57:15 06/08/2025 |
98 | ![]() |
LTC/USDT | $118.28 | $40,552,465 | 08:54:15 06/08/2025 |
99 | ![]() |
LTC/USDT | $118.18 | $39,535,308 | 08:48:11 06/08/2025 |
100 | ![]() |
LTC/USD | $118.32 | $39,489,453 | 09:06:16 06/08/2025 |
101 | ![]() |
LTC/USDT | $118.23 | $39,206,451 | 09:03:19 06/08/2025 |
102 | ![]() |
LTC/USDT | $117.96 | $37,366,757 | 08:51:17 06/08/2025 |
103 | ![]() |
LTC/USDT | $118.39 | $37,318,262 | 09:06:07 06/08/2025 |
104 | ![]() |
LTC/USDT | $118.28 | $37,247,486 | 08:59:54 06/08/2025 |
105 | ![]() |
LTC/USDT | $118.32 | $37,154,345 | 08:59:53 06/08/2025 |
106 | ![]() |
LTC/USDT | $118.24 | $36,062,439 | 09:03:16 06/08/2025 |
107 | ![]() |
LTC/USDT | $118.28 | $35,368,664 | 08:57:09 06/08/2025 |
108 | ![]() |
LTC/USDT | $118.34 | $34,199,913 | 08:57:07 06/08/2025 |
109 | ![]() |
LTC/USD | $118.09 | $34,054,300 | 08:55:39 06/08/2025 |
110 | ![]() |
LTC/USDT | $118.34 | $33,604,676 | 09:06:16 06/08/2025 |
111 | ![]() |
LTC/USDT | $118.21 | $32,499,077 | 08:56:23 06/08/2025 |
112 | ![]() |
LTC/USDT | $118.24 | $32,348,768 | 08:57:08 06/08/2025 |
113 | ![]() |
LTC/USDT | $118.31 | $30,767,676 | 09:03:08 06/08/2025 |
114 | ![]() |
LTC/USDT | $118.41 | $30,551,824 | 09:06:07 06/08/2025 |
115 | ![]() |
LTC/USDT | $118.09 | $30,253,884 | 08:51:11 06/08/2025 |
116 | ![]() |
LTC/USDT | $118.25 | $29,942,951 | 08:57:08 06/08/2025 |
117 | ![]() |
LTC/USDT | $118.34 | $28,947,940 | 09:03:11 06/08/2025 |
118 | ![]() |
LTC/USDT | $118.33 | $28,114,572 | 09:03:12 06/08/2025 |
119 | ![]() |
USDT/LTC | $0.9995 | $26,246,753 | 08:57:13 06/08/2025 |
120 | ![]() |
LTC/USDT | $118.28 | $25,631,825 | 08:57:12 06/08/2025 |
121 | ![]() |
LTC/USDT | $118.25 | $25,526,778 | 08:57:11 06/08/2025 |
122 | ![]() |
LTC/USDT | $118.39 | $25,236,972 | 09:06:07 06/08/2025 |
123 | ![]() |
LTC/USDT | $118.27 | $24,748,552 | 08:57:16 06/08/2025 |
124 | ![]() |
LTC/USDT | $118.26 | $24,303,810 | 08:57:10 06/08/2025 |
125 | ![]() |
LTC/USDT | $118.21 | $21,571,972 | 08:48:14 06/08/2025 |
126 | ![]() |
LTC/USDC | $118.34 | $21,225,213 | 08:56:54 06/08/2025 |
127 | ![]() |
LTC/USDT | $118.33 | $20,778,578 | 08:57:11 06/08/2025 |
128 | ![]() |
LTC/BTC | $119.72 | $20,732,105 | 08:27:09 06/08/2025 |
129 | ![]() |
LTC/USDT | $118.36 | $19,465,991 | 09:00:19 06/08/2025 |
130 | ![]() |
LTC/USDT | $118.29 | $17,610,889 | 08:57:10 06/08/2025 |
131 | ![]() |
LTC/USDT | $118.36 | $17,282,607 | 09:06:15 06/08/2025 |
132 | ![]() |
LTC/USDT | $118.26 | $17,275,753 | 08:57:08 06/08/2025 |
133 | ![]() |
LTC/USDT | $118.26 | $17,212,753 | 08:57:07 06/08/2025 |
134 | ![]() |
LTC/USD | $118.44 | $15,989,607 | 08:48:08 06/08/2025 |
135 | ![]() |
LTC/USDT | $118.29 | $15,814,613 | 08:57:08 06/08/2025 |
136 | ![]() |
LTC/USD | $118.29 | $14,769,287 | 08:59:55 06/08/2025 |
137 | ![]() |
LTC/USDT | $118.40 | $14,552,880 | 09:06:09 06/08/2025 |
138 | ![]() |
LTC/USD | $118.34 | $14,188,186 | 08:54:17 06/08/2025 |
139 | ![]() |
LTC/USDT | $118.26 | $13,771,701 | 08:57:08 06/08/2025 |
140 | ![]() |
LTC/USD | $118.30 | $13,511,200 | 09:06:17 06/08/2025 |
141 | ![]() |
LTC/vLTC | $118.32 | $13,496,441 | 08:57:12 06/08/2025 |
142 | ![]() |
BCH/LTC | $550.75 | $13,417,678 | 08:57:13 06/08/2025 |
143 | ![]() |
LTC/USD | $118.31 | $13,030,981 | 09:00:13 06/08/2025 |
144 | ![]() |
LTC/USDT | $118.33 | $13,002,223 | 09:06:21 06/08/2025 |
145 | ![]() |
LTC/USDT | $118.32 | $12,076,972 | 08:57:13 06/08/2025 |
146 | ![]() |
LTC/USD | $118.23 | $11,718,052 | 09:03:17 06/08/2025 |
147 | ![]() |
LTC/USDT | $118.39 | $11,653,643 | 09:06:09 06/08/2025 |
148 | ![]() |
LTC/USDT | $118.27 | $11,274,691 | 08:57:11 06/08/2025 |
149 | ![]() |
LTC/SGD | $124.93 | $10,810,912 | 09:03:11 06/08/2025 |
150 | ![]() |
LTC/USDT | $118.28 | $10,452,335 | 08:59:53 06/08/2025 |
151 | ![]() |
LTC/USDT | $118.25 | $10,329,024 | 08:57:07 06/08/2025 |
152 | ![]() |
LTC/USDT | $118.42 | $9,533,802 | 09:00:13 06/08/2025 |
153 | ![]() |
LTC/USDT | $118.30 | $9,519,041 | 08:57:11 06/08/2025 |
154 | ![]() |
LTC/USDC | $118.24 | $9,484,610 | 08:57:17 06/08/2025 |
155 | ![]() |
LTC/USDC | $118.22 | $9,314,861 | 08:54:11 06/08/2025 |
156 | ![]() |
LTC/USDT | $118.27 | $9,154,602 | 08:57:11 06/08/2025 |
157 | ![]() |
LTC/USDT | $118.39 | $9,147,505 | 08:54:07 06/08/2025 |
158 | ![]() |
LTC/BTC | $118.28 | $9,078,083 | 08:56:54 06/08/2025 |
159 | ![]() |
LTC/USDT | $118.38 | $8,937,788 | 09:06:09 06/08/2025 |
160 | ![]() |
LTC/USDT | $118.38 | $8,920,818 | 09:06:08 06/08/2025 |
161 | ![]() |
LTC/USDT | $118.19 | $8,675,386 | 08:51:15 06/08/2025 |
162 | ![]() |
LTC/USDT | $118.25 | $8,604,295 | 08:57:07 06/08/2025 |
163 | ![]() |
LTC/USDC | $118.20 | $8,393,734 | 08:57:17 06/08/2025 |
164 | ![]() |
LTC/USDT | $118.16 | $8,207,507 | 08:57:15 06/08/2025 |
165 | ![]() |
LTC/USDT | $118.15 | $8,154,877 | 09:03:23 06/08/2025 |
166 | ![]() |
LTC/USDT | $118.20 | $8,152,518 | 09:03:15 06/08/2025 |
167 | ![]() |
LTC/USDT | $118.42 | $8,144,131 | 09:06:07 06/08/2025 |
168 | ![]() |
LTC/USDT | $118.40 | $8,090,441 | 09:06:08 06/08/2025 |
169 | ![]() |
LTC/USD | $118.28 | $7,939,752 | 08:57:11 06/08/2025 |
170 | ![]() |
LTC/USDT | $118.35 | $7,809,153 | 09:00:09 06/08/2025 |
171 | ![]() |
LTC/USD | $118.38 | $7,712,575 | 09:06:08 06/08/2025 |
172 | ![]() |
LTC/BNB | $118.41 | $7,605,242 | 08:57:13 06/08/2025 |
173 | ![]() |
LTC/USDT | $118.31 | $7,353,814 | 09:00:12 06/08/2025 |
174 | ![]() |
LTC/USDT | $118.39 | $6,736,239 | 09:06:18 06/08/2025 |
175 | ![]() |
LTC/USDT | $118.39 | $6,579,645 | 08:54:07 06/08/2025 |
176 | ![]() |
LTC/USDT | $118.35 | $6,418,812 | 08:54:11 06/08/2025 |
177 | ![]() |
LTC/USDT | $118.21 | $6,417,032 | 08:57:17 06/08/2025 |
178 | ![]() |
LTC/USDT | $118.38 | $6,213,299 | 08:57:11 06/08/2025 |
179 | ![]() |
LTC/BTC | $118.57 | $6,198,026 | 08:57:07 06/08/2025 |
180 | ![]() |
LTC/USD | $118.33 | $6,191,539 | 08:54:15 06/08/2025 |
181 | ![]() |
LTC/EUR | $118.31 | $6,133,130 | 08:57:12 06/08/2025 |
182 | ![]() |
LTC/USDT | $118.29 | $5,742,815 | 08:57:07 06/08/2025 |
183 | ![]() |
LTC/USDT | $118.32 | $5,693,356 | 08:57:07 06/08/2025 |
184 | ![]() |
LTC/ETH | $118.35 | $5,652,906 | 08:57:13 06/08/2025 |
185 | ![]() |
LTC/USDT | $118.18 | $5,542,896 | 09:01:29 06/08/2025 |
186 | ![]() |
LTC/USDT | $118.37 | $5,513,499 | 08:57:08 06/08/2025 |
187 | ![]() |
LTC/USDT | $118.37 | $5,498,127 | 09:06:15 06/08/2025 |
188 | ![]() |
LTC/USDT | $118.27 | $5,447,446 | 08:57:11 06/08/2025 |
189 | ![]() |
LTC/BTC | $118.37 | $5,416,297 | 08:56:54 06/08/2025 |
190 | ![]() |
LTC/USD | $120.37 | $5,349,207 | 01:24:18 06/08/2025 |
191 | ![]() |
LTC/USDZ | $118.38 | $5,217,977 | 09:06:18 06/08/2025 |
192 | ![]() |
LTC/USDT | $118.24 | $5,099,082 | 09:03:10 06/08/2025 |
193 | ![]() |
LTC/USDT | $118.32 | $5,098,818 | 08:57:11 06/08/2025 |
194 | ![]() |
LTC/USD | $118.40 | $5,098,505 | 08:54:11 06/08/2025 |
195 | ![]() |
LTC/USDT | $118.23 | $5,098,344 | 09:03:08 06/08/2025 |
196 | ![]() |
LTC/USDT | $118.23 | $5,098,338 | 09:03:16 06/08/2025 |
197 | ![]() |
LTC/USDT | $118.48 | $5,063,051 | 09:09:15 06/08/2025 |
198 | ![]() |
LTC/USDT | $118.26 | $4,922,907 | 08:57:08 06/08/2025 |
199 | ![]() |
LTC/EUR | $118.32 | $4,847,719 | 08:59:55 06/08/2025 |
200 | ![]() |
LTC/EUR | $118.41 | $4,820,976 | 08:54:11 06/08/2025 |
201 | ![]() |
BSV/LTC | $25.46 | $4,820,040 | 08:57:13 06/08/2025 |
202 | ![]() |
LTC/USD | $118.41 | $4,712,505 | 08:54:07 06/08/2025 |
203 | ![]() |
LTC/XT | $118.29 | $4,539,425 | 08:57:09 06/08/2025 |
204 | ![]() |
LTC/USDT | $118.22 | $4,373,257 | 08:48:09 06/08/2025 |
205 | ![]() |
LTC/USDT | $118.31 | $4,288,687 | 09:00:08 06/08/2025 |
206 | ![]() |
LTC/USDT | $118.36 | $4,073,420 | 09:06:10 06/08/2025 |
207 | ![]() |
LTC/JPY | $118.38 | $4,069,976 | 08:57:07 06/08/2025 |
208 | ![]() |
LTC/USDC | $118.32 | $4,028,948 | 08:57:17 06/08/2025 |
209 | ![]() |
LTC/USDT | $118.27 | $3,998,311 | 08:57:11 06/08/2025 |
210 | ![]() |
LTC/USD | $118.28 | $3,912,455 | 08:59:53 06/08/2025 |
211 | ![]() |
LTC/USD | $118.32 | $3,815,157 | 09:03:07 06/08/2025 |
212 | ![]() |
LTC/BTC | $118.40 | $3,747,199 | 08:57:13 06/08/2025 |
213 | ![]() |
LTC/USD | $118.31 | $3,695,544 | 08:59:53 06/08/2025 |
214 | ![]() |
LTC/USDC | $118.32 | $3,442,368 | 08:57:13 06/08/2025 |
215 | ![]() |
LTC/USDT | $118.37 | $3,359,048 | 08:57:12 06/08/2025 |
216 | ![]() |
LTC/USDT | $118.29 | $3,334,741 | 08:57:15 06/08/2025 |
217 | ![]() |
LTC/USDT | $118.40 | $3,066,382 | 09:06:13 06/08/2025 |
218 | ![]() |
LTC/FDUSD | $118.25 | $3,032,736 | 08:56:54 06/08/2025 |
219 | ![]() |
LTC/XRP | $118.34 | $3,030,214 | 08:57:07 06/08/2025 |
220 | ![]() |
LTC/USDT | $118.22 | $3,019,535 | 08:48:07 06/08/2025 |
221 | ![]() |
LTC/USD | $118.27 | $2,923,347 | 08:57:15 06/08/2025 |
222 | ![]() |
LTC/USDT | $118.37 | $2,902,619 | 08:59:30 06/08/2025 |
223 | ![]() |
LTC/USDT | $118.38 | $2,846,601 | 09:06:17 06/08/2025 |
224 | ![]() |
LTC/GUSD | $118.31 | $2,820,809 | 08:59:24 06/08/2025 |
225 | ![]() |
LTC/USD | $118.31 | $2,820,809 | 08:59:23 06/08/2025 |
226 | ![]() |
LTC/USDC | $118.38 | $2,803,394 | 08:56:54 06/08/2025 |
227 | ![]() |
LTC/USDT | $118.26 | $2,729,820 | 09:00:43 06/08/2025 |
228 | ![]() |
LTC/RUNE | $118.29 | $2,720,172 | 08:57:12 06/08/2025 |
229 | ![]() |
LTC/USDT | $118.26 | $2,710,445 | 09:03:10 06/08/2025 |
230 | ![]() |
LTC/USDC | $118.23 | $2,700,002 | 08:54:11 06/08/2025 |
231 | ![]() |
LTC/USDT | $118.28 | $2,684,954 | 09:03:07 06/08/2025 |
232 | ![]() |
LTC/USDT | $118.38 | $2,665,824 | 09:06:08 06/08/2025 |
233 | ![]() |
LTC/USDC | $118.39 | $2,645,524 | 09:06:10 06/08/2025 |
234 | ![]() |
LTC/USDT | $84.80 | $2,495,538 | 09:03:08 06/08/2025 |
235 | ![]() |
LTC/USDT | $118.33 | $2,488,365 | 09:00:07 06/08/2025 |
236 | ![]() |
LTC/USD | $118.33 | $2,480,340 | 08:54:17 06/08/2025 |
237 | ![]() |
LTC/USDT | $118.27 | $2,448,281 | 09:03:08 06/08/2025 |
238 | ![]() |
LTC/USD | $118.54 | $2,362,903 | 08:57:15 06/08/2025 |
239 | ![]() |
LTC/USD | $118.30 | $2,353,164 | 09:12:16 06/08/2025 |
240 | ![]() |
LTC/USDT | $118.65 | $2,345,111 | 09:00:11 06/08/2025 |
241 | ![]() |
LTC/USDC | $118.35 | $2,336,069 | 08:54:11 06/08/2025 |
242 | ![]() |
LTC/USDC | $118.31 | $2,151,063 | 08:57:07 06/08/2025 |
243 | ![]() |
LTC/USDT | $118.21 | $2,145,947 | 09:06:11 06/08/2025 |
244 | ![]() |
LTC/USDT | $118.32 | $2,141,793 | 08:59:53 06/08/2025 |
245 | ![]() |
LTC/USDC | $118.33 | $2,138,420 | 08:54:17 06/08/2025 |
246 | ![]() |
LTC/USD | $118.39 | $2,120,700 | 08:57:16 06/08/2025 |
247 | ![]() |
LTC/USDT | $118.34 | $2,111,115 | 08:57:15 06/08/2025 |
248 | ![]() |
LTC/USDT | $118.32 | $2,081,468 | 09:00:15 06/08/2025 |
249 | ![]() |
LTC/USDT | $118.41 | $2,027,571 | 09:06:07 06/08/2025 |
250 | ![]() |
LTC/BTC | $118.20 | $2,003,807 | 09:03:10 06/08/2025 |
251 | ![]() |
LTC/TRY | $118.43 | $1,996,977 | 08:56:54 06/08/2025 |
252 | ![]() |
LTC/USDT | $118.35 | $1,917,818 | 08:57:11 06/08/2025 |
253 | ![]() |
LTC/USDT | $118.28 | $1,917,172 | 08:57:11 06/08/2025 |
254 | ![]() |
LTC/BTC | $118.39 | $1,885,828 | 09:00:07 06/08/2025 |
255 | ![]() |
LTC/EUR | $118.32 | $1,808,090 | 08:56:55 06/08/2025 |
256 | ![]() |
LTC/EUR | $118.29 | $1,752,084 | 08:56:54 06/08/2025 |
257 | ![]() |
LTC/USDC | $118.26 | $1,736,543 | 08:57:11 06/08/2025 |
258 | ![]() |
LTC/BNB | $118.41 | $1,689,875 | 09:00:07 06/08/2025 |
259 | ![]() |
LTC/USDT | $118.42 | $1,675,689 | 09:00:07 06/08/2025 |
260 | ![]() |
LTC/VNDC | $118.30 | $1,673,700 | 09:03:16 06/08/2025 |
261 | ![]() |
LTC/USDT | $118.33 | $1,655,858 | 09:00:08 06/08/2025 |
262 | ![]() |
LTC/EUR | $118.26 | $1,640,124 | 08:59:23 06/08/2025 |
263 | ![]() |
LTC/ETH | $118.40 | $1,635,207 | 08:57:11 06/08/2025 |
264 | ![]() |
LTC/EUR | $119.21 | $1,626,952 | 09:00:13 06/08/2025 |
265 | ![]() |
LTC/USDT | $118.29 | $1,592,715 | 08:57:07 06/08/2025 |
266 | ![]() |
LTC/BTC | $118.60 | $1,551,240 | 08:57:10 06/08/2025 |
267 | ![]() |
LTC/USDC | $118.38 | $1,515,793 | 08:54:08 06/08/2025 |
268 | ![]() |
LTC/USDC | $118.34 | $1,513,752 | 08:56:23 06/08/2025 |
269 | ![]() |
LTC/USDT | $118.39 | $1,486,695 | 09:06:10 06/08/2025 |
270 | ![]() |
LTC/USDT | $118.26 | $1,474,174 | 09:00:07 06/08/2025 |
271 | ![]() |
LTC/ETH | $118.80 | $1,429,907 | 09:00:07 06/08/2025 |
272 | ![]() |
LTC/TRY | $118.54 | $1,413,895 | 08:58:53 06/08/2025 |
273 | ![]() |
LTC/USDC | $118.34 | $1,405,377 | 08:57:11 06/08/2025 |
274 | ![]() |
LTC/TRY | $118.43 | $1,364,560 | 08:57:09 06/08/2025 |
275 | ![]() |
LTC/USDT | $118.33 | $1,357,664 | 09:09:29 06/08/2025 |
276 | ![]() |
LTC/USDC | $118.42 | $1,343,843 | 09:06:07 06/08/2025 |
277 | ![]() |
LTC/BTC | $118.33 | $1,298,667 | 09:03:10 06/08/2025 |
278 | ![]() |
LTC/USD | $118.23 | $1,269,475 | 09:13:19 06/08/2025 |
279 | ![]() |
LTC/EUR | $118.31 | $1,244,280 | 09:03:07 06/08/2025 |
280 | ![]() |
LTC/USDC | $118.28 | $1,236,229 | 08:57:11 06/08/2025 |
281 | ![]() |
LTC/ETH | $118.40 | $1,223,672 | 08:56:54 06/08/2025 |
282 | ![]() |
LTC/BTC | $118.37 | $1,221,398 | 09:00:07 06/08/2025 |
283 | ![]() |
LTC/INR | $119.32 | $1,213,174 | 09:06:08 06/08/2025 |
284 | ![]() |
LTC/INR | $121.04 | $1,202,483 | 08:57:08 06/08/2025 |
285 | ![]() |
LTC/USDT | $118.22 | $1,178,531 | 09:03:15 06/08/2025 |
286 | ![]() |
LTC/USDC | $118.41 | $1,114,842 | 09:09:51 06/08/2025 |
287 | ![]() |
LTC/USDT | $118.49 | $1,071,376 | 08:57:07 06/08/2025 |
288 | ![]() |
LTC/USDT | $118.49 | $1,071,032 | 08:57:11 06/08/2025 |
289 | ![]() |
LTC/USDT | $118.35 | $1,033,496 | 09:03:10 06/08/2025 |
290 | ![]() |
LTC/USDT | $118.43 | $1,028,114 | 09:06:08 06/08/2025 |
291 | ![]() |
LTC/JPY | $118.37 | $1,013,119 | 09:00:13 06/08/2025 |
292 | ![]() |
LTC/TRY | $118.63 | $986,033 | 08:57:11 06/08/2025 |
293 | ![]() |
LTC/USDT | $118.26 | $977,137 | 08:57:11 06/08/2025 |
294 | ![]() |
LTC/USDC | $118.28 | $970,881 | 08:48:09 06/08/2025 |
295 | ![]() |
LTC/BTC | $118.15 | $919,455 | 08:57:08 06/08/2025 |
296 | ![]() |
LTC/USDC | $118.28 | $918,403 | 08:57:11 06/08/2025 |
297 | ![]() |
LTC/USDC | $118.46 | $914,379 | 08:59:54 06/08/2025 |
298 | ![]() |
LTC/BTC | $118.26 | $897,220 | 08:57:11 06/08/2025 |
299 | ![]() |
LTC/USDC | $118.38 | $895,716 | 09:06:08 06/08/2025 |
300 | ![]() |
LTC/USDT | $117.99 | $889,973 | 08:58:53 06/08/2025 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:09:11 21/07/2025, cặp giao dịch LTC/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,687,039,451 với tỷ giá $117.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.