Vốn hóa: $2,198,654,566,721 Khối lượng (24h): $50,026,731,805 Tiền ảo: 38,030 Sàn giao dịch: 947 Thị phần: BTC: 58.5%, ETH: 9.5%

Thị trường Litecoin (LTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP LTC/USDT $45.20 $257,948,125 17:54:08 21/06/2026
2 BingX BingX LTC/USD $45.07 $158,628,657 17:57:17 21/06/2026
3 CoinUp.io CoinUp.io LTC/USDT $45.08 $135,718,616 17:57:17 21/06/2026
4 SunX SunX LTC/USDT $45.05 $125,585,072 18:00:08 21/06/2026
5 Ulink Ulink LTC/USDT $45.05 $121,392,993 18:00:12 21/06/2026
6 Koinbay Koinbay LTC/USDT $103.16 $74,426,456 17:57:15 21/06/2026
7 OneBullEx OneBullEx LTC/USDT $56.58 $62,716,748 18:00:10 21/06/2026
8 Dmex Dmex LTC/USD $45.10 $39,442,117 18:03:15 21/06/2026
9 CEEX exchange CEEX exchange LTC/USDT $45.06 $33,538,521 18:00:12 21/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange LTC/USDT $45.01 $32,241,551 18:00:15 21/06/2026
11 Binance Binance LTC/USDT $45.11 $30,455,361 17:54:16 21/06/2026
12 Tapbit Tapbit LTC/USDT $45.11 $27,835,508 17:57:15 21/06/2026
13 Echobit Echobit LTC/USDT $45.08 $26,984,062 17:57:16 21/06/2026
14 BTSE BTSE LTC/USDT $45.10 $24,430,723 17:57:15 21/06/2026
15 OrangeX OrangeX LTC/USDT $45.08 $23,969,416 17:57:15 21/06/2026
16 B2Z Exchange B2Z Exchange LTC/USD $45.06 $23,571,220 18:00:15 21/06/2026
17 BITmarkets BITmarkets LTC/USDT $45.04 $23,559,549 18:00:15 21/06/2026
18 CoinW CoinW LTC/USDT $45.09 $21,677,847 17:57:17 21/06/2026
19 KTX KTX LTC/USDT $45.02 $19,725,895 18:00:15 21/06/2026
20 WEEX WEEX LTC/USDT $45.08 $19,483,153 17:57:16 21/06/2026
21 Azbit Azbit LTC/USDT $45.08 $19,284,236 17:57:17 21/06/2026
22 Ju.com Ju.com LTC/USDT $45.00 $18,268,163 18:00:15 21/06/2026
23 CoinChief CoinChief LTC/USDT $45.09 $17,640,210 17:57:16 21/06/2026
24 BingX BingX LTC/USDT $45.07 $17,337,998 17:57:17 21/06/2026
25 BTCC BTCC LTC/USDT $45.09 $17,256,613 17:57:16 21/06/2026
26 CoinChief CoinChief LTC/USDT $45.11 $17,059,018 17:57:11 21/06/2026
27 BlockFin BlockFin LTC/USDT $45.04 $16,073,594 18:00:15 21/06/2026
28 FameEX FameEX LTC/USDT $45.08 $15,082,415 17:57:17 21/06/2026
29 idax exchange idax exchange LTC/USDT $45.02 $14,509,780 18:00:18 21/06/2026
30 WHXEX WHXEX LTC/USDT $45.01 $14,509,020 18:00:16 21/06/2026
31 Blockfinex Blockfinex LTC/USDT $45.01 $14,509,019 18:00:15 21/06/2026
32 BitMart BitMart LTC/USDT $45.12 $13,271,428 17:57:09 21/06/2026
33 Biconomy.com Biconomy.com LTC/USDT $45.08 $13,094,735 17:57:15 21/06/2026
34 DigiFinex DigiFinex LTC/USDT $45.03 $12,605,753 18:00:16 21/06/2026
35 BVOX BVOX LTC/USDT $45.07 $12,543,158 17:57:15 21/06/2026
36 Bybit Bybit LTC/USDT $45.10 $12,426,262 17:54:16 21/06/2026
37 LBank LBank LTC/USDT $45.08 $12,040,505 17:57:16 21/06/2026
38 YoBit YoBit LTC/BTC $45.06 $12,031,091 18:00:08 21/06/2026
39 Deepcoin Deepcoin LTC/USDT $44.99 $11,760,950 17:45:15 21/06/2026
40 KTX KTX LTC/USDT $45.05 $11,464,559 18:00:12 21/06/2026
41 Toobit Toobit LTC/USDT $45.09 $10,914,977 17:57:15 21/06/2026
42 BiKing BiKing LTC/USDT $45.02 $9,482,652 18:00:20 21/06/2026
43 AscendEX AscendEX LTC/USDT $45.06 $9,323,362 17:51:15 21/06/2026
44 CoinUp.io CoinUp.io LTC/USDT $45.10 $9,251,707 17:57:09 21/06/2026
45 BitxEX BitxEX LTC/USDT $45.04 $8,323,131 18:00:09 21/06/2026
46 UZX UZX LTC/USDT $45.06 $8,229,535 17:57:15 21/06/2026
47 AstralX AstralX LTC/USDT $45.01 $7,843,214 18:00:15 21/06/2026
48 IBIT Global IBIT Global LTC/USDT $45.01 $7,678,710 18:00:17 21/06/2026
49 SuperEx SuperEx LTC/USDT $45.01 $7,468,823 18:00:11 21/06/2026
50 WOO X Pro WOO X Pro LTC/USDT $45.03 $7,308,671 18:00:16 21/06/2026
51 Zoomex Zoomex LTC/USDT $45.07 $7,300,405 17:57:16 21/06/2026
52 Aivora Exchange Aivora Exchange LTC/USDT $45.03 $7,232,831 18:00:16 21/06/2026
53 Binance Binance LTC/USDT $45.10 $7,133,870 17:56:54 21/06/2026
54 MSX MSX LTC/USD $45.08 $7,067,487 18:03:50 21/06/2026
55 Coinlocally Coinlocally LTC/USDT $45.01 $6,844,898 18:00:17 21/06/2026
56 WOO X Pro WOO X Pro LTC/USDT $45.05 $6,775,990 18:00:10 21/06/2026
57 YEX YEX LTC/USDT $45.08 $6,560,587 17:57:16 21/06/2026
58 Poloniex Poloniex LTC/USDT $45.04 $6,408,975 17:59:53 21/06/2026
59 BVOX BVOX LTC/USDT $45.12 $6,352,388 17:57:10 21/06/2026
60 CZR Exchange CZR Exchange LTC/USDT $45.02 $6,212,299 18:00:15 21/06/2026
61 HTX HTX LTC/USDT $45.19 $6,018,209 17:59:54 21/06/2026
62 SWFT Trade SWFT Trade LTC/USDT $45.17 $6,017,231 18:00:12 21/06/2026
63 CRMClick CRMClick LTC/USDT $45.17 $6,016,963 18:00:10 21/06/2026
64 CoinW CoinW LTC/USDT $45.09 $5,916,184 17:57:10 21/06/2026
65 Ourbit Ourbit LTC/USDT $45.08 $5,829,546 17:57:17 21/06/2026
66 Gate Gate LTC/USDT $45.09 $5,677,823 17:54:19 21/06/2026
67 MEXC MEXC LTC/USDT $45.08 $5,129,480 17:57:16 21/06/2026
68 CoinP CoinP LTC/USDT $45.09 $5,114,905 17:57:15 21/06/2026
69 Ekbit Ekbit LTC/USDT $45.03 $5,104,295 18:00:15 21/06/2026
70 Biconomy.com Biconomy.com LTC/USDT $45.11 $5,057,029 17:57:08 21/06/2026
71 OneEx OneEx LTC/USDT $45.04 $4,944,877 18:00:15 21/06/2026
72 KuCoin KuCoin LTC/USDT $45.05 $4,924,970 17:59:53 21/06/2026
73 Websea Websea LTC/USDT $45.07 $4,885,212 17:57:17 21/06/2026
74 CrypFine CrypFine LTC/USDT $45.09 $4,690,870 17:57:15 21/06/2026
75 Koinbay Koinbay LTC/USDT $45.10 $4,588,857 17:57:10 21/06/2026
76 idax exchange idax exchange LTC/USDT $45.05 $4,502,749 18:00:13 21/06/2026
77 Blockfinex Blockfinex LTC/USDT $45.04 $4,502,290 18:00:10 21/06/2026
78 WHXEX WHXEX LTC/USDT $45.04 $4,502,285 18:00:11 21/06/2026
79 Bitbase Bitbase LTC/USDT $45.14 $4,342,891 17:30:16 21/06/2026
80 Coinbase Exchange Coinbase Exchange LTC/USD $45.09 $4,047,113 17:57:00 21/06/2026
81 ApeX Omni ApeX Omni LTC/USDT $45.06 $3,903,868 18:03:16 21/06/2026
82 Coinlocally Coinlocally LTC/USDT $45.04 $3,890,356 18:00:07 21/06/2026
83 CoinMy CoinMy LTC/USDT $45.02 $3,888,251 18:00:16 21/06/2026
84 BTCC BTCC LTC/USDT $45.10 $3,562,235 17:57:10 21/06/2026
85 CrypFine CrypFine LTC/USDT $45.11 $3,555,571 17:57:11 21/06/2026
86 4E 4E LTC/USDT $45.12 $3,526,473 17:57:09 21/06/2026
87 Gate Gate LTC/USDT $45.11 $3,464,204 17:56:54 21/06/2026
88 BigONE BigONE LTC/BTC $45.14 $3,430,486 17:57:10 21/06/2026
89 Hotcoin Hotcoin LTC/USDT $45.08 $3,399,008 17:57:18 21/06/2026
90 WHXEX WHXEX LTC/USD $45.01 $3,286,445 18:00:16 21/06/2026
91 Blockfinex Blockfinex LTC/USD $45.01 $3,286,445 18:00:15 21/06/2026
92 BiFinance BiFinance LTC/USDT $45.10 $3,202,786 17:57:11 21/06/2026
93 EagleX EagleX LTC/USDT $45.04 $2,933,404 18:00:07 21/06/2026
94 YUBIT YUBIT LTC/USDT $45.10 $2,908,076 17:57:08 21/06/2026
95 Grvt Grvt LTC/USDT $45.03 $2,901,858 17:45:24 21/06/2026
96 UZX UZX LTC/USDT $45.12 $2,892,957 17:57:11 21/06/2026
97 XT.COM XT.COM LTC/USDT $45.12 $2,824,958 17:57:10 21/06/2026
98 BiKing BiKing LTC/USDT $45.12 $2,782,923 17:57:12 21/06/2026
99 Pionex Pionex LTC/USDT $45.09 $2,758,654 17:57:16 21/06/2026
100 Cofinex Cofinex LTC/USDT $45.02 $2,730,606 18:00:15 21/06/2026
101 Phemex Phemex LTC/USDT $45.09 $2,714,197 17:57:16 21/06/2026
102 Websea Websea LTC/USDT $45.12 $2,709,169 17:57:11 21/06/2026
103 ZKE ZKE LTC/USDT $45.04 $2,701,405 18:00:13 21/06/2026
104 Bitget Bitget LTC/USDT $45.10 $2,700,697 17:54:16 21/06/2026
105 P2B P2B LTC/USDT $45.08 $2,663,090 17:57:11 21/06/2026
106 EasiCoin EasiCoin LTC/USDT $45.02 $2,632,083 18:00:16 21/06/2026
107 WhiteBIT WhiteBIT LTC/USDT $45.07 $2,500,464 17:57:07 21/06/2026
108 Binance Binance LTC/USDC $45.09 $2,473,915 17:54:16 21/06/2026
109 XXKK XXKK LTC/USDT $45.05 $2,435,669 18:00:07 21/06/2026
110 BitGW Exchange BitGW Exchange LTC/USDT $45.04 $2,419,602 18:00:11 21/06/2026
111 MEXC MEXC LTC/USDT $45.10 $2,401,596 17:57:08 21/06/2026
112 Gems Trade Gems Trade LTC/USDT $45.07 $2,379,235 17:48:09 21/06/2026
113 OKX OKX LTC/USDT $45.07 $2,377,270 17:56:24 21/06/2026
114 YUBIT YUBIT LTC/USDT $45.08 $2,315,652 17:57:15 21/06/2026
115 Azbit Azbit LTC/USDC $45.08 $2,309,812 17:57:17 21/06/2026
116 FameEX FameEX LTC/USDT $45.09 $2,297,487 17:57:08 21/06/2026
117 EagleX EagleX LTC/USDT $45.01 $2,288,403 18:00:15 21/06/2026
118 SunX SunX LTC/USDT $42.77 $2,258,258 18:03:16 21/06/2026
119 Bitunix Bitunix LTC/USDT $45.09 $2,220,805 17:57:17 21/06/2026
120 WEEX WEEX LTC/USDT $45.12 $2,191,831 17:57:13 21/06/2026
121 Bybit Bybit LTC/USDT $45.13 $2,143,575 17:54:08 21/06/2026
122 Hibt Hibt LTC/USDT $45.13 $2,136,187 17:54:12 21/06/2026
123 IndoEx IndoEx USDT/LTC $0.9987 $2,111,836 18:00:11 21/06/2026
124 TruBit Pro Exchange TruBit Pro Exchange LTC/USDT $45.05 $2,088,756 18:00:07 21/06/2026
125 MGBX MGBX LTC/USDT $45.07 $2,011,885 17:57:17 21/06/2026
126 Venus Venus LTC/vLTC $45.11 $2,007,298 17:57:11 21/06/2026
127 CoinMy CoinMy LTC/USDT $45.06 $1,906,324 18:00:12 21/06/2026
128 Cat.Ex Cat.Ex LTC/BTC $45.06 $1,868,606 18:00:13 21/06/2026
129 Toobit Toobit LTC/USDT $45.12 $1,860,965 17:57:08 21/06/2026
130 BTSE BTSE LTC/USDT $45.09 $1,806,097 17:57:11 21/06/2026
131 Aivora Exchange Aivora Exchange LTC/USDT $45.07 $1,772,598 18:00:10 21/06/2026
132 OrangeX OrangeX LTC/USDT $45.10 $1,768,212 17:57:10 21/06/2026
133 BITmarkets BITmarkets LTC/USD $45.05 $1,746,832 18:00:12 21/06/2026
134 B2Z Exchange B2Z Exchange LTC/USD $45.05 $1,746,824 18:00:12 21/06/2026
135 BITmarkets BITmarkets LTC/USDT $45.04 $1,742,561 18:00:12 21/06/2026
136 B2Z Exchange B2Z Exchange LTC/USDT $45.04 $1,742,553 18:00:12 21/06/2026
137 Bitbaby Bitbaby LTC/USDT $45.03 $1,647,088 18:00:16 21/06/2026
138 Echobit Echobit LTC/USDT $45.12 $1,612,795 17:57:09 21/06/2026
139 AstralX AstralX LTC/USDT $45.03 $1,552,256 18:00:11 21/06/2026
140 Tapbit Tapbit LTC/USDT $45.10 $1,507,062 17:57:11 21/06/2026
141 Hotcoin Hotcoin LTC/USDT $45.11 $1,483,385 17:59:56 21/06/2026
142 Cryptomus Cryptomus LTC/USDT $45.05 $1,481,175 18:00:10 21/06/2026
143 Ourbit Ourbit LTC/USDT $45.08 $1,473,648 17:57:08 21/06/2026
144 HTX HTX LTC/USDT $45.18 $1,383,888 17:54:18 21/06/2026
145 Hyperliquid Hyperliquid LTC/USD $45.02 $1,381,040 17:57:26 21/06/2026
146 BlockFin BlockFin LTC/USDT $45.05 $1,350,907 18:00:10 21/06/2026
147 Tebbit Tebbit LTC/USDT $45.03 $1,347,892 18:00:18 21/06/2026
148 LBank LBank LTC/USDT $45.12 $1,260,516 17:57:11 21/06/2026
149 IBIT Global IBIT Global LTC/USDT $45.04 $1,251,918 18:00:07 21/06/2026
150 DigiFinex DigiFinex LTC/USDT $45.11 $1,249,891 17:57:10 21/06/2026
151 KCEX KCEX LTC/USDT $45.07 $1,224,039 17:57:15 21/06/2026
152 Coinstore Coinstore LTC/USDT $45.08 $1,219,049 17:57:11 21/06/2026
153 BitDelta BitDelta LTC/USDC $45.05 $1,209,974 18:00:07 21/06/2026
154 BitDelta BitDelta LTC/USDT $45.05 $1,202,201 18:00:07 21/06/2026
155 Kraken Kraken LTC/USD $45.06 $1,116,987 17:59:24 21/06/2026
156 Azbit Azbit LTC/ETH $45.10 $1,100,266 17:57:17 21/06/2026
157 EdgeX EdgeX LTC/USD $45.10 $1,097,016 18:03:15 21/06/2026
158 IndoEx IndoEx BCH/LTC $198.50 $1,066,160 18:00:11 21/06/2026
159 Phemex Phemex LTC/USDT $45.11 $1,016,710 17:57:10 21/06/2026
160 KuCoin KuCoin LTC/USDT $44.27 $984,687 22:57:19 20/06/2026
161 IndoEx IndoEx LTC/USDT $45.09 $959,380 18:00:11 21/06/2026
162 KuCoin KuCoin LTC/BTC $45.06 $950,364 17:59:53 21/06/2026
163 YEX YEX LTC/USD $45.07 $935,061 17:57:16 21/06/2026
164 SuperEx SuperEx LTC/BTC $45.19 $932,502 18:00:11 21/06/2026
165 LMAX Digital LMAX Digital LTC/USD $45.10 $918,585 18:00:11 21/06/2026
166 Bitcastle Bitcastle LTC/USDT $45.04 $918,253 18:00:12 21/06/2026
167 BloFin BloFin LTC/USDT $45.09 $881,808 17:57:16 21/06/2026
168 Ju.com Ju.com LTC/USDT $45.03 $868,539 18:00:12 21/06/2026
169 VOOX Exchange VOOX Exchange LTC/USDT $45.11 $867,268 17:57:17 21/06/2026
170 Binance Binance LTC/USDC $45.07 $860,985 17:56:54 21/06/2026
171 Crypto.com Exchange Crypto.com Exchange LTC/USDT $45.10 $838,693 17:57:10 21/06/2026
172 Kraken Kraken LTC/EUR $45.09 $828,222 17:59:54 21/06/2026
173 BloFin BloFin LTC/USDT $45.08 $809,657 17:57:08 21/06/2026
174 CoinEx CoinEx LTC/USDT $45.04 $806,639 17:59:23 21/06/2026
175 BlueBit BlueBit LTC/USDT $45.10 $801,301 18:00:11 21/06/2026
176 Bit2Me Bit2Me LTC/EUR $45.14 $800,500 17:57:09 21/06/2026
177 Bitget Bitget LTC/USDT $45.11 $756,910 17:54:09 21/06/2026
178 SunX SunX LTC/USDT $45.03 $725,763 18:00:17 21/06/2026
179 WhiteBIT WhiteBIT LTC/WBT $45.05 $716,751 17:57:07 21/06/2026
180 ASTX ASTX LTC/USDT $45.05 $715,926 18:00:13 21/06/2026
181 Toobit Toobit LTC/USDC $45.06 $711,874 17:57:15 21/06/2026
182 YEX YEX LTC/USDT $45.05 $709,588 18:00:11 21/06/2026
183 COINSPACE COINSPACE LTC/USDT $45.04 $690,145 18:00:07 21/06/2026
184 BitTap BitTap LTC/USDT $45.03 $688,029 18:00:16 21/06/2026
185 AIA Exchange AIA Exchange LTC/USDT $45.04 $685,169 18:00:07 21/06/2026
186 OKX OKX LTC/EUR $45.09 $663,639 17:56:24 21/06/2026
187 Bitrue Bitrue LTC/USDT $45.07 $660,280 17:57:16 21/06/2026
188 P2B P2B LTC/USD $45.12 $628,287 17:57:11 21/06/2026
189 SuperEx SuperEx LTC/ETH $45.15 $626,685 18:00:11 21/06/2026
190 IndoEx IndoEx LTC/BNB $45.11 $620,409 18:00:11 21/06/2026
191 KoinBX KoinBX LTC/INR $48.69 $618,416 18:00:08 21/06/2026
192 HitBTC HitBTC LTC/USDT $44.98 $607,895 18:00:15 21/06/2026
193 Mandala Exchange Mandala Exchange LTC/USDT $44.98 $607,895 18:00:15 21/06/2026
194 Gleec BTC Gleec BTC LTC/USDT $44.98 $607,866 18:00:15 21/06/2026
195 EXMO EXMO LTC/USDC $45.09 $604,384 17:57:10 21/06/2026
196 EXMO.ME EXMO.ME LTC/USDC $45.07 $600,789 18:00:10 21/06/2026
197 EVEDEX EVEDEX LTC/USD $45.08 $578,738 18:03:15 21/06/2026
198 ICRYPEX ICRYPEX LTC/USDT $45.40 $567,565 18:00:10 21/06/2026
199 4E 4E LTC/USDT $45.07 $496,007 17:57:15 21/06/2026
200 ASTX ASTX LTC/USDT $45.02 $483,061 18:00:16 21/06/2026
201 BitKan BitKan LTC/USDT $45.04 $481,720 18:00:07 21/06/2026
202 IndoEx IndoEx LTC/ETH $45.10 $456,936 18:00:11 21/06/2026
203 BYDFi BYDFi LTC/USDT $45.04 $450,220 18:00:07 21/06/2026
204 Tebbit Tebbit LTC/USDT $45.05 $433,228 18:00:12 21/06/2026
205 ALP.COM ALP.COM LTC/USDT $45.05 $431,057 18:00:14 21/06/2026
206 WhiteBIT WhiteBIT LTC/TRY $45.10 $424,919 17:57:07 21/06/2026
207 EXMO EXMO LTC/USD $45.07 $417,688 17:57:10 21/06/2026
208 Bitspay Bitspay LTC/BTC $45.10 $400,931 17:57:10 21/06/2026
209 Coinbase International Exchange Coinbase International Exchange LTC/USDC $45.03 $395,491 18:00:16 21/06/2026
210 IndoEx IndoEx BSV/LTC $11.83 $393,286 18:00:11 21/06/2026
211 CZR Exchange CZR Exchange LTC/USDT $45.05 $392,210 18:00:08 21/06/2026
212 MGBX MGBX LTC/USDT $45.11 $388,924 17:57:11 21/06/2026
213 Blynex Blynex LTC/USDT $44.21 $378,630 17:39:10 21/06/2026
214 Binance Binance LTC/BTC $45.06 $374,444 17:56:42 21/06/2026
215 WhiteBIT WhiteBIT LTC/USDC $45.06 $367,024 17:57:07 21/06/2026
216 Crypto.com Exchange Crypto.com Exchange LTC/USD $45.09 $354,018 17:57:10 21/06/2026
217 Pionex Pionex LTC/USDT $45.12 $353,016 17:57:12 21/06/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood LTC/USD $45.05 $337,764 17:59:53 21/06/2026
219 EasiCoin EasiCoin LTC/USDT $45.07 $336,439 18:00:07 21/06/2026
220 Bitbaby Bitbaby LTC/USDT $45.07 $334,056 18:00:07 21/06/2026
221 Bitspay Bitspay LTC/BNB $45.11 $333,772 17:57:10 21/06/2026
222 Bitspay Bitspay LTC/USDT $45.10 $331,080 17:57:10 21/06/2026
223 Mars Exchange Mars Exchange LTC/USDT $45.04 $328,658 18:00:07 21/06/2026
224 KoinBX KoinBX LTC/USDT $45.04 $328,558 18:00:08 21/06/2026
225 BingX BingX LTC/USDT $45.11 $322,399 17:57:11 21/06/2026
226 Bitvavo Bitvavo LTC/EUR $45.13 $317,258 17:57:10 21/06/2026
227 Picol Picol LTC/USDT $45.05 $311,608 18:00:11 21/06/2026
228 P2B P2B LTC/BTC $45.08 $310,270 17:57:11 21/06/2026
229 Deepcoin Deepcoin LTC/USD $45.02 $309,668 17:45:15 21/06/2026
230 VinDAX VinDAX LTC/BTC $45.13 $305,497 18:00:08 21/06/2026
231 IndoEx IndoEx LTC/BTC $45.11 $304,415 18:00:11 21/06/2026
232 EXMO EXMO LTC/USDT $45.08 $302,876 17:57:10 21/06/2026
233 EXMO.ME EXMO.ME LTC/USDT $45.02 $302,264 18:00:10 21/06/2026
234 P2B P2B LTC/USDC $45.08 $299,752 17:57:11 21/06/2026
235 KoinBX KoinBX LTC/BTC $45.06 $295,731 18:00:08 21/06/2026
236 NexDAX NexDAX LTC/USDT $45.05 $291,145 18:00:12 21/06/2026
237 Bitspay Bitspay LTC/ETH $45.13 $290,208 17:57:10 21/06/2026
238 IndoEx IndoEx LTC/USDC $45.11 $278,581 18:00:11 21/06/2026
239 FMFW.io FMFW.io LTC/USD $45.12 $276,611 18:00:11 21/06/2026
240 HitBTC HitBTC LTC/USDT $45.06 $276,259 18:00:07 21/06/2026
241 Mandala Exchange Mandala Exchange LTC/USDT $45.06 $276,259 18:00:11 21/06/2026
242 Changelly Changelly LTC/USDT $45.06 $276,259 18:00:08 21/06/2026
243 Gleec BTC Gleec BTC LTC/USDT $45.06 $276,259 18:00:07 21/06/2026
244 Niza.io Niza.io LTC/USD $45.13 $275,175 17:54:07 21/06/2026
245 WhiteBIT WhiteBIT LTC/UAH $43.55 $266,054 17:57:07 21/06/2026
246 Nivex Nivex LTC/USDT $43.81 $263,715 18:00:12 21/06/2026
247 KoinBX KoinBX LTC/ETH $45.10 $260,816 18:00:08 21/06/2026
248 Bitunix Bitunix LTC/USDT $45.11 $258,066 17:57:11 21/06/2026
249 Cat.Ex Cat.Ex LTC/USDT $45.06 $255,471 18:00:13 21/06/2026
250 BitMart BitMart LTC/USDC $45.11 $253,786 17:57:09 21/06/2026
251 Bitunix Bitunix LTC/USD $45.06 $253,389 17:57:17 21/06/2026
252 VOOX Exchange VOOX Exchange LTC/USDT $45.11 $247,811 17:57:10 21/06/2026
253 Coinbase Exchange Coinbase Exchange LTC/EUR $45.12 $246,268 17:57:00 21/06/2026
254 Deribit Deribit LTC/USDC $44.95 $239,178 17:09:52 21/06/2026
255 B2Z Exchange B2Z Exchange LTC/USDC $45.06 $238,402 18:00:12 21/06/2026
256 BITmarkets BITmarkets LTC/USDC $45.06 $238,395 18:00:12 21/06/2026
257 Bitazza Bitazza LTC/USDT $45.19 $233,331 18:00:12 21/06/2026
258 KlicklX KlicklX LTC/USDT $45.06 $229,012 18:00:10 21/06/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange LTC/USDT $44.89 $225,049 17:54:09 21/06/2026
260 MEXC MEXC LTC/USD $45.09 $223,202 17:57:16 21/06/2026
261 BYDFi BYDFi LTC/USDT $45.08 $223,184 18:00:15 21/06/2026
262 WhiteBIT WhiteBIT LTC/BTC $45.12 $222,344 17:57:07 21/06/2026
263 Bitunix Bitunix LTC/USDC $45.03 $221,818 17:57:17 21/06/2026
264 VinDAX VinDAX LTC/ETH $44.90 $214,507 18:00:08 21/06/2026
265 KCEX KCEX LTC/USDT $45.08 $213,790 17:57:09 21/06/2026
266 WhiteBIT WhiteBIT LTC/EUR $45.08 $213,023 17:57:07 21/06/2026
267 Ulink Ulink LTC/USDT $69.52 $211,723 18:00:19 21/06/2026
268 Bitrue Bitrue LTC/XRP $45.10 $211,695 17:57:09 21/06/2026
269 Bitrue Bitrue LTC/USD1 $45.09 $209,688 17:57:09 21/06/2026
270 Niza.io Niza.io LTC/EUR $45.14 $204,012 17:54:07 21/06/2026
271 Bitrue Bitrue LTC/USDT $45.12 $203,503 17:57:09 21/06/2026
272 BitTap BitTap LTC/USDT $45.05 $202,539 18:00:11 21/06/2026
273 NexDAX NexDAX LTC/BTC $45.13 $201,453 18:00:12 21/06/2026
274 Backpack Exchange Backpack Exchange LTC/USDC $45.11 $191,737 17:57:16 21/06/2026
275 PrimeXBT PrimeXBT LTC/USDT $45.03 $190,914 18:00:16 21/06/2026
276 WhiteBIT WhiteBIT LTC/USD $45.15 $190,254 17:57:07 21/06/2026
277 HyperPay Futures HyperPay Futures LTC/USDT $45.08 $189,340 18:03:17 21/06/2026
278 NexDAX NexDAX LTC/ETH $45.05 $189,108 18:00:12 21/06/2026
279 Kraken Kraken LTC/GBP $45.22 $177,848 17:59:54 21/06/2026
280 WOO X Pro WOO X Pro LTC/USDC $45.04 $177,455 18:00:10 21/06/2026
281 Bitrue Bitrue LTC/BTC $45.11 $174,374 17:57:09 21/06/2026
282 LeveX LeveX LTC/USDT $45.02 $174,207 18:00:15 21/06/2026
283 BitMEX BitMEX LTC/USD $45.14 $169,266 17:57:21 21/06/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood LTC/EUR $45.12 $159,244 17:59:53 21/06/2026
285 Tothemoon Tothemoon LTC/USDT $45.05 $157,122 18:00:17 21/06/2026
286 Bitfinex Bitfinex LTC/USDT $45.06 $155,610 17:59:53 21/06/2026
287 KuCoin KuCoin LTC/USDC $45.08 $148,910 17:59:23 21/06/2026
288 AscendEX AscendEX LTC/USDT $44.97 $143,325 17:51:10 21/06/2026
289 Tothemoon Tothemoon LTC/BTC $45.10 $138,323 18:00:17 21/06/2026
290 Binance Binance LTC/ETH $45.08 $137,284 17:56:54 21/06/2026
291 TruBit Pro Exchange TruBit Pro Exchange LTC/BTC $45.06 $131,346 18:00:07 21/06/2026
292 Antarctic Antarctic LTC/USDT $45.07 $130,663 18:03:17 21/06/2026
293 Phemex Phemex LTC/USDC $45.13 $129,105 17:57:10 21/06/2026
294 PointPay PointPay LTC/USDT $45.08 $128,737 17:57:15 21/06/2026
295 Binance Binance LTC/EUR $45.12 $124,660 17:56:42 21/06/2026
296 Lighter Lighter LTC/USDC $45.02 $124,581 17:57:15 21/06/2026
297 Coinbase Exchange Coinbase Exchange LTC/GBP $45.24 $118,124 17:56:29 21/06/2026
298 Bitfinex Bitfinex LTC/BTC $45.13 $114,318 17:59:53 21/06/2026
299 XBO.com XBO.com LTC/USDT $45.10 $113,818 17:54:08 21/06/2026
300 BitMart BitMart LTC/ETH $45.10 $113,072 17:57:09 21/06/2026

Thông tin thị trường giao dịch Litecoin (LTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:08 21/06/2026, cặp giao dịch LTC/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,948,125 với tỷ giá $45.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.

Cặp: Tên cặp giao dịch LTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Litecoin (LTC) Cặp giao dịch Litecoin (LTC) - CoinMarket.vn
4.5 trên 1020 đánh giá