Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
LTC/USDT | $45.20 | $257,948,125 | 17:54:08 21/06/2026 |
| 2 |  BingX |
LTC/USD | $45.07 | $158,628,657 | 17:57:17 21/06/2026 |
| 3 |  CoinUp.io |
LTC/USDT | $45.08 | $135,718,616 | 17:57:17 21/06/2026 |
| 4 |  SunX |
LTC/USDT | $45.05 | $125,585,072 | 18:00:08 21/06/2026 |
| 5 |  Ulink |
LTC/USDT | $45.05 | $121,392,993 | 18:00:12 21/06/2026 |
| 6 |  Koinbay |
LTC/USDT | $103.16 | $74,426,456 | 17:57:15 21/06/2026 |
| 7 |  OneBullEx |
LTC/USDT | $56.58 | $62,716,748 | 18:00:10 21/06/2026 |
| 8 |  Dmex |
LTC/USD | $45.10 | $39,442,117 | 18:03:15 21/06/2026 |
| 9 |  CEEX exchange |
LTC/USDT | $45.06 | $33,538,521 | 18:00:12 21/06/2026 |
| 10 |  TruBit Pro Exchange |
LTC/USDT | $45.01 | $32,241,551 | 18:00:15 21/06/2026 |
| 11 |  Binance |
LTC/USDT | $45.11 | $30,455,361 | 17:54:16 21/06/2026 |
| 12 |  Tapbit |
LTC/USDT | $45.11 | $27,835,508 | 17:57:15 21/06/2026 |
| 13 |  Echobit |
LTC/USDT | $45.08 | $26,984,062 | 17:57:16 21/06/2026 |
| 14 |  BTSE |
LTC/USDT | $45.10 | $24,430,723 | 17:57:15 21/06/2026 |
| 15 |  OrangeX |
LTC/USDT | $45.08 | $23,969,416 | 17:57:15 21/06/2026 |
| 16 |  B2Z Exchange |
LTC/USD | $45.06 | $23,571,220 | 18:00:15 21/06/2026 |
| 17 |  BITmarkets |
LTC/USDT | $45.04 | $23,559,549 | 18:00:15 21/06/2026 |
| 18 |  CoinW |
LTC/USDT | $45.09 | $21,677,847 | 17:57:17 21/06/2026 |
| 19 |  KTX |
LTC/USDT | $45.02 | $19,725,895 | 18:00:15 21/06/2026 |
| 20 |  WEEX |
LTC/USDT | $45.08 | $19,483,153 | 17:57:16 21/06/2026 |
| 21 |  Azbit |
LTC/USDT | $45.08 | $19,284,236 | 17:57:17 21/06/2026 |
| 22 |  Ju.com |
LTC/USDT | $45.00 | $18,268,163 | 18:00:15 21/06/2026 |
| 23 |  CoinChief |
LTC/USDT | $45.09 | $17,640,210 | 17:57:16 21/06/2026 |
| 24 | BingX |
LTC/USDT | $45.07 | $17,337,998 | 17:57:17 21/06/2026 |
| 25 |  BTCC |
LTC/USDT | $45.09 | $17,256,613 | 17:57:16 21/06/2026 |
| 26 | CoinChief |
LTC/USDT | $45.11 | $17,059,018 | 17:57:11 21/06/2026 |
| 27 |  BlockFin |
LTC/USDT | $45.04 | $16,073,594 | 18:00:15 21/06/2026 |
| 28 |  FameEX |
LTC/USDT | $45.08 | $15,082,415 | 17:57:17 21/06/2026 |
| 29 |  idax exchange |
LTC/USDT | $45.02 | $14,509,780 | 18:00:18 21/06/2026 |
| 30 |  WHXEX |
LTC/USDT | $45.01 | $14,509,020 | 18:00:16 21/06/2026 |
| 31 |  Blockfinex |
LTC/USDT | $45.01 | $14,509,019 | 18:00:15 21/06/2026 |
| 32 |  BitMart |
LTC/USDT | $45.12 | $13,271,428 | 17:57:09 21/06/2026 |
| 33 |  Biconomy.com |
LTC/USDT | $45.08 | $13,094,735 | 17:57:15 21/06/2026 |
| 34 |  DigiFinex |
LTC/USDT | $45.03 | $12,605,753 | 18:00:16 21/06/2026 |
| 35 |  BVOX |
LTC/USDT | $45.07 | $12,543,158 | 17:57:15 21/06/2026 |
| 36 |  Bybit |
LTC/USDT | $45.10 | $12,426,262 | 17:54:16 21/06/2026 |
| 37 |  LBank |
LTC/USDT | $45.08 | $12,040,505 | 17:57:16 21/06/2026 |
| 38 |  YoBit |
LTC/BTC | $45.06 | $12,031,091 | 18:00:08 21/06/2026 |
| 39 |  Deepcoin |
LTC/USDT | $44.99 | $11,760,950 | 17:45:15 21/06/2026 |
| 40 | KTX |
LTC/USDT | $45.05 | $11,464,559 | 18:00:12 21/06/2026 |
| 41 |  Toobit |
LTC/USDT | $45.09 | $10,914,977 | 17:57:15 21/06/2026 |
| 42 |  BiKing |
LTC/USDT | $45.02 | $9,482,652 | 18:00:20 21/06/2026 |
| 43 |  AscendEX |
LTC/USDT | $45.06 | $9,323,362 | 17:51:15 21/06/2026 |
| 44 | CoinUp.io |
LTC/USDT | $45.10 | $9,251,707 | 17:57:09 21/06/2026 |
| 45 |  BitxEX |
LTC/USDT | $45.04 | $8,323,131 | 18:00:09 21/06/2026 |
| 46 |  UZX |
LTC/USDT | $45.06 | $8,229,535 | 17:57:15 21/06/2026 |
| 47 |  AstralX |
LTC/USDT | $45.01 | $7,843,214 | 18:00:15 21/06/2026 |
| 48 |  IBIT Global |
LTC/USDT | $45.01 | $7,678,710 | 18:00:17 21/06/2026 |
| 49 |  SuperEx |
LTC/USDT | $45.01 | $7,468,823 | 18:00:11 21/06/2026 |
| 50 |  WOO X Pro |
LTC/USDT | $45.03 | $7,308,671 | 18:00:16 21/06/2026 |
| 51 |  Zoomex |
LTC/USDT | $45.07 | $7,300,405 | 17:57:16 21/06/2026 |
| 52 |  Aivora Exchange |
LTC/USDT | $45.03 | $7,232,831 | 18:00:16 21/06/2026 |
| 53 | Binance |
LTC/USDT | $45.10 | $7,133,870 | 17:56:54 21/06/2026 |
| 54 |  MSX |
LTC/USD | $45.08 | $7,067,487 | 18:03:50 21/06/2026 |
| 55 |  Coinlocally |
LTC/USDT | $45.01 | $6,844,898 | 18:00:17 21/06/2026 |
| 56 | WOO X Pro |
LTC/USDT | $45.05 | $6,775,990 | 18:00:10 21/06/2026 |
| 57 |  YEX |
LTC/USDT | $45.08 | $6,560,587 | 17:57:16 21/06/2026 |
| 58 |  Poloniex |
LTC/USDT | $45.04 | $6,408,975 | 17:59:53 21/06/2026 |
| 59 | BVOX |
LTC/USDT | $45.12 | $6,352,388 | 17:57:10 21/06/2026 |
| 60 |  CZR Exchange |
LTC/USDT | $45.02 | $6,212,299 | 18:00:15 21/06/2026 |
| 61 |  HTX |
LTC/USDT | $45.19 | $6,018,209 | 17:59:54 21/06/2026 |
| 62 |  SWFT Trade |
LTC/USDT | $45.17 | $6,017,231 | 18:00:12 21/06/2026 |
| 63 |  CRMClick |
LTC/USDT | $45.17 | $6,016,963 | 18:00:10 21/06/2026 |
| 64 | CoinW |
LTC/USDT | $45.09 | $5,916,184 | 17:57:10 21/06/2026 |
| 65 |  Ourbit |
LTC/USDT | $45.08 | $5,829,546 | 17:57:17 21/06/2026 |
| 66 |  Gate |
LTC/USDT | $45.09 | $5,677,823 | 17:54:19 21/06/2026 |
| 67 |  MEXC |
LTC/USDT | $45.08 | $5,129,480 | 17:57:16 21/06/2026 |
| 68 | CoinP |
LTC/USDT | $45.09 | $5,114,905 | 17:57:15 21/06/2026 |
| 69 |  Ekbit |
LTC/USDT | $45.03 | $5,104,295 | 18:00:15 21/06/2026 |
| 70 | Biconomy.com |
LTC/USDT | $45.11 | $5,057,029 | 17:57:08 21/06/2026 |
| 71 |  OneEx |
LTC/USDT | $45.04 | $4,944,877 | 18:00:15 21/06/2026 |
| 72 |  KuCoin |
LTC/USDT | $45.05 | $4,924,970 | 17:59:53 21/06/2026 |
| 73 |  Websea |
LTC/USDT | $45.07 | $4,885,212 | 17:57:17 21/06/2026 |
| 74 |  CrypFine |
LTC/USDT | $45.09 | $4,690,870 | 17:57:15 21/06/2026 |
| 75 | Koinbay |
LTC/USDT | $45.10 | $4,588,857 | 17:57:10 21/06/2026 |
| 76 | idax exchange |
LTC/USDT | $45.05 | $4,502,749 | 18:00:13 21/06/2026 |
| 77 | Blockfinex |
LTC/USDT | $45.04 | $4,502,290 | 18:00:10 21/06/2026 |
| 78 | WHXEX |
LTC/USDT | $45.04 | $4,502,285 | 18:00:11 21/06/2026 |
| 79 |  Bitbase |
LTC/USDT | $45.14 | $4,342,891 | 17:30:16 21/06/2026 |
| 80 |  Coinbase Exchange |
LTC/USD | $45.09 | $4,047,113 | 17:57:00 21/06/2026 |
| 81 |  ApeX Omni |
LTC/USDT | $45.06 | $3,903,868 | 18:03:16 21/06/2026 |
| 82 | Coinlocally |
LTC/USDT | $45.04 | $3,890,356 | 18:00:07 21/06/2026 |
| 83 |  CoinMy |
LTC/USDT | $45.02 | $3,888,251 | 18:00:16 21/06/2026 |
| 84 | BTCC |
LTC/USDT | $45.10 | $3,562,235 | 17:57:10 21/06/2026 |
| 85 | CrypFine |
LTC/USDT | $45.11 | $3,555,571 | 17:57:11 21/06/2026 |
| 86 |  4E |
LTC/USDT | $45.12 | $3,526,473 | 17:57:09 21/06/2026 |
| 87 | Gate |
LTC/USDT | $45.11 | $3,464,204 | 17:56:54 21/06/2026 |
| 88 |  BigONE |
LTC/BTC | $45.14 | $3,430,486 | 17:57:10 21/06/2026 |
| 89 |  Hotcoin |
LTC/USDT | $45.08 | $3,399,008 | 17:57:18 21/06/2026 |
| 90 | WHXEX |
LTC/USD | $45.01 | $3,286,445 | 18:00:16 21/06/2026 |
| 91 | Blockfinex |
LTC/USD | $45.01 | $3,286,445 | 18:00:15 21/06/2026 |
| 92 |  BiFinance |
LTC/USDT | $45.10 | $3,202,786 | 17:57:11 21/06/2026 |
| 93 |  EagleX |
LTC/USDT | $45.04 | $2,933,404 | 18:00:07 21/06/2026 |
| 94 |  YUBIT |
LTC/USDT | $45.10 | $2,908,076 | 17:57:08 21/06/2026 |
| 95 |  Grvt |
LTC/USDT | $45.03 | $2,901,858 | 17:45:24 21/06/2026 |
| 96 | UZX |
LTC/USDT | $45.12 | $2,892,957 | 17:57:11 21/06/2026 |
| 97 |  XT.COM |
LTC/USDT | $45.12 | $2,824,958 | 17:57:10 21/06/2026 |
| 98 | BiKing |
LTC/USDT | $45.12 | $2,782,923 | 17:57:12 21/06/2026 |
| 99 |  Pionex |
LTC/USDT | $45.09 | $2,758,654 | 17:57:16 21/06/2026 |
| 100 |  Cofinex |
LTC/USDT | $45.02 | $2,730,606 | 18:00:15 21/06/2026 |
| 101 |  Phemex |
LTC/USDT | $45.09 | $2,714,197 | 17:57:16 21/06/2026 |
| 102 | Websea |
LTC/USDT | $45.12 | $2,709,169 | 17:57:11 21/06/2026 |
| 103 |  ZKE |
LTC/USDT | $45.04 | $2,701,405 | 18:00:13 21/06/2026 |
| 104 |  Bitget |
LTC/USDT | $45.10 | $2,700,697 | 17:54:16 21/06/2026 |
| 105 |  P2B |
LTC/USDT | $45.08 | $2,663,090 | 17:57:11 21/06/2026 |
| 106 |  EasiCoin |
LTC/USDT | $45.02 | $2,632,083 | 18:00:16 21/06/2026 |
| 107 |  WhiteBIT |
LTC/USDT | $45.07 | $2,500,464 | 17:57:07 21/06/2026 |
| 108 | Binance |
LTC/USDC | $45.09 | $2,473,915 | 17:54:16 21/06/2026 |
| 109 |  XXKK |
LTC/USDT | $45.05 | $2,435,669 | 18:00:07 21/06/2026 |
| 110 |  BitGW Exchange |
LTC/USDT | $45.04 | $2,419,602 | 18:00:11 21/06/2026 |
| 111 | MEXC |
LTC/USDT | $45.10 | $2,401,596 | 17:57:08 21/06/2026 |
| 112 |  Gems Trade |
LTC/USDT | $45.07 | $2,379,235 | 17:48:09 21/06/2026 |
| 113 |  OKX |
LTC/USDT | $45.07 | $2,377,270 | 17:56:24 21/06/2026 |
| 114 | YUBIT |
LTC/USDT | $45.08 | $2,315,652 | 17:57:15 21/06/2026 |
| 115 | Azbit |
LTC/USDC | $45.08 | $2,309,812 | 17:57:17 21/06/2026 |
| 116 | FameEX |
LTC/USDT | $45.09 | $2,297,487 | 17:57:08 21/06/2026 |
| 117 | EagleX |
LTC/USDT | $45.01 | $2,288,403 | 18:00:15 21/06/2026 |
| 118 |  SunX |
LTC/USDT | $42.77 | $2,258,258 | 18:03:16 21/06/2026 |
| 119 |  Bitunix |
LTC/USDT | $45.09 | $2,220,805 | 17:57:17 21/06/2026 |
| 120 | WEEX |
LTC/USDT | $45.12 | $2,191,831 | 17:57:13 21/06/2026 |
| 121 | Bybit |
LTC/USDT | $45.13 | $2,143,575 | 17:54:08 21/06/2026 |
| 122 |  Hibt |
LTC/USDT | $45.13 | $2,136,187 | 17:54:12 21/06/2026 |
| 123 |  IndoEx |
USDT/LTC | $0.9987 | $2,111,836 | 18:00:11 21/06/2026 |
| 124 | TruBit Pro Exchange |
LTC/USDT | $45.05 | $2,088,756 | 18:00:07 21/06/2026 |
| 125 |  MGBX |
LTC/USDT | $45.07 | $2,011,885 | 17:57:17 21/06/2026 |
| 126 |  Venus |
LTC/vLTC | $45.11 | $2,007,298 | 17:57:11 21/06/2026 |
| 127 | CoinMy |
LTC/USDT | $45.06 | $1,906,324 | 18:00:12 21/06/2026 |
| 128 |  Cat.Ex |
LTC/BTC | $45.06 | $1,868,606 | 18:00:13 21/06/2026 |
| 129 | Toobit |
LTC/USDT | $45.12 | $1,860,965 | 17:57:08 21/06/2026 |
| 130 | BTSE |
LTC/USDT | $45.09 | $1,806,097 | 17:57:11 21/06/2026 |
| 131 | Aivora Exchange |
LTC/USDT | $45.07 | $1,772,598 | 18:00:10 21/06/2026 |
| 132 | OrangeX |
LTC/USDT | $45.10 | $1,768,212 | 17:57:10 21/06/2026 |
| 133 | BITmarkets |
LTC/USD | $45.05 | $1,746,832 | 18:00:12 21/06/2026 |
| 134 | B2Z Exchange |
LTC/USD | $45.05 | $1,746,824 | 18:00:12 21/06/2026 |
| 135 | BITmarkets |
LTC/USDT | $45.04 | $1,742,561 | 18:00:12 21/06/2026 |
| 136 | B2Z Exchange |
LTC/USDT | $45.04 | $1,742,553 | 18:00:12 21/06/2026 |
| 137 |  Bitbaby |
LTC/USDT | $45.03 | $1,647,088 | 18:00:16 21/06/2026 |
| 138 | Echobit |
LTC/USDT | $45.12 | $1,612,795 | 17:57:09 21/06/2026 |
| 139 | AstralX |
LTC/USDT | $45.03 | $1,552,256 | 18:00:11 21/06/2026 |
| 140 | Tapbit |
LTC/USDT | $45.10 | $1,507,062 | 17:57:11 21/06/2026 |
| 141 | Hotcoin |
LTC/USDT | $45.11 | $1,483,385 | 17:59:56 21/06/2026 |
| 142 |  Cryptomus |
LTC/USDT | $45.05 | $1,481,175 | 18:00:10 21/06/2026 |
| 143 | Ourbit |
LTC/USDT | $45.08 | $1,473,648 | 17:57:08 21/06/2026 |
| 144 | HTX |
LTC/USDT | $45.18 | $1,383,888 | 17:54:18 21/06/2026 |
| 145 |  Hyperliquid |
LTC/USD | $45.02 | $1,381,040 | 17:57:26 21/06/2026 |
| 146 | BlockFin |
LTC/USDT | $45.05 | $1,350,907 | 18:00:10 21/06/2026 |
| 147 |  Tebbit |
LTC/USDT | $45.03 | $1,347,892 | 18:00:18 21/06/2026 |
| 148 | LBank |
LTC/USDT | $45.12 | $1,260,516 | 17:57:11 21/06/2026 |
| 149 | IBIT Global |
LTC/USDT | $45.04 | $1,251,918 | 18:00:07 21/06/2026 |
| 150 | DigiFinex |
LTC/USDT | $45.11 | $1,249,891 | 17:57:10 21/06/2026 |
| 151 |  KCEX |
LTC/USDT | $45.07 | $1,224,039 | 17:57:15 21/06/2026 |
| 152 |  Coinstore |
LTC/USDT | $45.08 | $1,219,049 | 17:57:11 21/06/2026 |
| 153 |  BitDelta |
LTC/USDC | $45.05 | $1,209,974 | 18:00:07 21/06/2026 |
| 154 | BitDelta |
LTC/USDT | $45.05 | $1,202,201 | 18:00:07 21/06/2026 |
| 155 |  Kraken |
LTC/USD | $45.06 | $1,116,987 | 17:59:24 21/06/2026 |
| 156 | Azbit |
LTC/ETH | $45.10 | $1,100,266 | 17:57:17 21/06/2026 |
| 157 |  EdgeX |
LTC/USD | $45.10 | $1,097,016 | 18:03:15 21/06/2026 |
| 158 | IndoEx |
BCH/LTC | $198.50 | $1,066,160 | 18:00:11 21/06/2026 |
| 159 | Phemex |
LTC/USDT | $45.11 | $1,016,710 | 17:57:10 21/06/2026 |
| 160 | KuCoin |
LTC/USDT | $44.27 | $984,687 | 22:57:19 20/06/2026 |
| 161 | IndoEx |
LTC/USDT | $45.09 | $959,380 | 18:00:11 21/06/2026 |
| 162 | KuCoin |
LTC/BTC | $45.06 | $950,364 | 17:59:53 21/06/2026 |
| 163 | YEX |
LTC/USD | $45.07 | $935,061 | 17:57:16 21/06/2026 |
| 164 | SuperEx |
LTC/BTC | $45.19 | $932,502 | 18:00:11 21/06/2026 |
| 165 |  LMAX Digital |
LTC/USD | $45.10 | $918,585 | 18:00:11 21/06/2026 |
| 166 |  Bitcastle |
LTC/USDT | $45.04 | $918,253 | 18:00:12 21/06/2026 |
| 167 |  BloFin |
LTC/USDT | $45.09 | $881,808 | 17:57:16 21/06/2026 |
| 168 | Ju.com |
LTC/USDT | $45.03 | $868,539 | 18:00:12 21/06/2026 |
| 169 |  VOOX Exchange |
LTC/USDT | $45.11 | $867,268 | 17:57:17 21/06/2026 |
| 170 | Binance |
LTC/USDC | $45.07 | $860,985 | 17:56:54 21/06/2026 |
| 171 |  Crypto.com Exchange |
LTC/USDT | $45.10 | $838,693 | 17:57:10 21/06/2026 |
| 172 | Kraken |
LTC/EUR | $45.09 | $828,222 | 17:59:54 21/06/2026 |
| 173 | BloFin |
LTC/USDT | $45.08 | $809,657 | 17:57:08 21/06/2026 |
| 174 |  CoinEx |
LTC/USDT | $45.04 | $806,639 | 17:59:23 21/06/2026 |
| 175 |  BlueBit |
LTC/USDT | $45.10 | $801,301 | 18:00:11 21/06/2026 |
| 176 |  Bit2Me |
LTC/EUR | $45.14 | $800,500 | 17:57:09 21/06/2026 |
| 177 | Bitget |
LTC/USDT | $45.11 | $756,910 | 17:54:09 21/06/2026 |
| 178 | SunX |
LTC/USDT | $45.03 | $725,763 | 18:00:17 21/06/2026 |
| 179 | WhiteBIT |
LTC/WBT | $45.05 | $716,751 | 17:57:07 21/06/2026 |
| 180 |  ASTX |
LTC/USDT | $45.05 | $715,926 | 18:00:13 21/06/2026 |
| 181 | Toobit |
LTC/USDC | $45.06 | $711,874 | 17:57:15 21/06/2026 |
| 182 | YEX |
LTC/USDT | $45.05 | $709,588 | 18:00:11 21/06/2026 |
| 183 |  COINSPACE |
LTC/USDT | $45.04 | $690,145 | 18:00:07 21/06/2026 |
| 184 |  BitTap |
LTC/USDT | $45.03 | $688,029 | 18:00:16 21/06/2026 |
| 185 |  AIA Exchange |
LTC/USDT | $45.04 | $685,169 | 18:00:07 21/06/2026 |
| 186 | OKX |
LTC/EUR | $45.09 | $663,639 | 17:56:24 21/06/2026 |
| 187 |  Bitrue |
LTC/USDT | $45.07 | $660,280 | 17:57:16 21/06/2026 |
| 188 | P2B |
LTC/USD | $45.12 | $628,287 | 17:57:11 21/06/2026 |
| 189 | SuperEx |
LTC/ETH | $45.15 | $626,685 | 18:00:11 21/06/2026 |
| 190 | IndoEx |
LTC/BNB | $45.11 | $620,409 | 18:00:11 21/06/2026 |
| 191 |  KoinBX |
LTC/INR | $48.69 | $618,416 | 18:00:08 21/06/2026 |
| 192 |  HitBTC |
LTC/USDT | $44.98 | $607,895 | 18:00:15 21/06/2026 |
| 193 |  Mandala Exchange |
LTC/USDT | $44.98 | $607,895 | 18:00:15 21/06/2026 |
| 194 |  Gleec BTC |
LTC/USDT | $44.98 | $607,866 | 18:00:15 21/06/2026 |
| 195 |  EXMO |
LTC/USDC | $45.09 | $604,384 | 17:57:10 21/06/2026 |
| 196 |  EXMO.ME |
LTC/USDC | $45.07 | $600,789 | 18:00:10 21/06/2026 |
| 197 |  EVEDEX |
LTC/USD | $45.08 | $578,738 | 18:03:15 21/06/2026 |
| 198 |  ICRYPEX |
LTC/USDT | $45.40 | $567,565 | 18:00:10 21/06/2026 |
| 199 | 4E |
LTC/USDT | $45.07 | $496,007 | 17:57:15 21/06/2026 |
| 200 | ASTX |
LTC/USDT | $45.02 | $483,061 | 18:00:16 21/06/2026 |
| 201 |  BitKan |
LTC/USDT | $45.04 | $481,720 | 18:00:07 21/06/2026 |
| 202 | IndoEx |
LTC/ETH | $45.10 | $456,936 | 18:00:11 21/06/2026 |
| 203 |  BYDFi |
LTC/USDT | $45.04 | $450,220 | 18:00:07 21/06/2026 |
| 204 | Tebbit |
LTC/USDT | $45.05 | $433,228 | 18:00:12 21/06/2026 |
| 205 |  ALP.COM |
LTC/USDT | $45.05 | $431,057 | 18:00:14 21/06/2026 |
| 206 | WhiteBIT |
LTC/TRY | $45.10 | $424,919 | 17:57:07 21/06/2026 |
| 207 | EXMO |
LTC/USD | $45.07 | $417,688 | 17:57:10 21/06/2026 |
| 208 |  Bitspay |
LTC/BTC | $45.10 | $400,931 | 17:57:10 21/06/2026 |
| 209 |  Coinbase International Exchange |
LTC/USDC | $45.03 | $395,491 | 18:00:16 21/06/2026 |
| 210 | IndoEx |
BSV/LTC | $11.83 | $393,286 | 18:00:11 21/06/2026 |
| 211 | CZR Exchange |
LTC/USDT | $45.05 | $392,210 | 18:00:08 21/06/2026 |
| 212 | MGBX |
LTC/USDT | $45.11 | $388,924 | 17:57:11 21/06/2026 |
| 213 |  Blynex |
LTC/USDT | $44.21 | $378,630 | 17:39:10 21/06/2026 |
| 214 | Binance |
LTC/BTC | $45.06 | $374,444 | 17:56:42 21/06/2026 |
| 215 | WhiteBIT |
LTC/USDC | $45.06 | $367,024 | 17:57:07 21/06/2026 |
| 216 | Crypto.com Exchange |
LTC/USD | $45.09 | $354,018 | 17:57:10 21/06/2026 |
| 217 | Pionex |
LTC/USDT | $45.12 | $353,016 | 17:57:12 21/06/2026 |
| 218 |  Bitstamp by Robinhood |
LTC/USD | $45.05 | $337,764 | 17:59:53 21/06/2026 |
| 219 | EasiCoin |
LTC/USDT | $45.07 | $336,439 | 18:00:07 21/06/2026 |
| 220 | Bitbaby |
LTC/USDT | $45.07 | $334,056 | 18:00:07 21/06/2026 |
| 221 | Bitspay |
LTC/BNB | $45.11 | $333,772 | 17:57:10 21/06/2026 |
| 222 | Bitspay |
LTC/USDT | $45.10 | $331,080 | 17:57:10 21/06/2026 |
| 223 |  Mars Exchange |
LTC/USDT | $45.04 | $328,658 | 18:00:07 21/06/2026 |
| 224 | KoinBX |
LTC/USDT | $45.04 | $328,558 | 18:00:08 21/06/2026 |
| 225 | BingX |
LTC/USDT | $45.11 | $322,399 | 17:57:11 21/06/2026 |
| 226 |  Bitvavo |
LTC/EUR | $45.13 | $317,258 | 17:57:10 21/06/2026 |
| 227 |  Picol |
LTC/USDT | $45.05 | $311,608 | 18:00:11 21/06/2026 |
| 228 | P2B |
LTC/BTC | $45.08 | $310,270 | 17:57:11 21/06/2026 |
| 229 | Deepcoin |
LTC/USD | $45.02 | $309,668 | 17:45:15 21/06/2026 |
| 230 |  VinDAX |
LTC/BTC | $45.13 | $305,497 | 18:00:08 21/06/2026 |
| 231 | IndoEx |
LTC/BTC | $45.11 | $304,415 | 18:00:11 21/06/2026 |
| 232 | EXMO |
LTC/USDT | $45.08 | $302,876 | 17:57:10 21/06/2026 |
| 233 | EXMO.ME |
LTC/USDT | $45.02 | $302,264 | 18:00:10 21/06/2026 |
| 234 | P2B |
LTC/USDC | $45.08 | $299,752 | 17:57:11 21/06/2026 |
| 235 | KoinBX |
LTC/BTC | $45.06 | $295,731 | 18:00:08 21/06/2026 |
| 236 |  NexDAX |
LTC/USDT | $45.05 | $291,145 | 18:00:12 21/06/2026 |
| 237 | Bitspay |
LTC/ETH | $45.13 | $290,208 | 17:57:10 21/06/2026 |
| 238 | IndoEx |
LTC/USDC | $45.11 | $278,581 | 18:00:11 21/06/2026 |
| 239 |  FMFW.io |
LTC/USD | $45.12 | $276,611 | 18:00:11 21/06/2026 |
| 240 | HitBTC |
LTC/USDT | $45.06 | $276,259 | 18:00:07 21/06/2026 |
| 241 | Mandala Exchange |
LTC/USDT | $45.06 | $276,259 | 18:00:11 21/06/2026 |
| 242 |  Changelly |
LTC/USDT | $45.06 | $276,259 | 18:00:08 21/06/2026 |
| 243 | Gleec BTC |
LTC/USDT | $45.06 | $276,259 | 18:00:07 21/06/2026 |
| 244 |  Niza.io |
LTC/USD | $45.13 | $275,175 | 17:54:07 21/06/2026 |
| 245 | WhiteBIT |
LTC/UAH | $43.55 | $266,054 | 17:57:07 21/06/2026 |
| 246 |  Nivex |
LTC/USDT | $43.81 | $263,715 | 18:00:12 21/06/2026 |
| 247 | KoinBX |
LTC/ETH | $45.10 | $260,816 | 18:00:08 21/06/2026 |
| 248 | Bitunix |
LTC/USDT | $45.11 | $258,066 | 17:57:11 21/06/2026 |
| 249 | Cat.Ex |
LTC/USDT | $45.06 | $255,471 | 18:00:13 21/06/2026 |
| 250 | BitMart |
LTC/USDC | $45.11 | $253,786 | 17:57:09 21/06/2026 |
| 251 | Bitunix |
LTC/USD | $45.06 | $253,389 | 17:57:17 21/06/2026 |
| 252 | VOOX Exchange |
LTC/USDT | $45.11 | $247,811 | 17:57:10 21/06/2026 |
| 253 | Coinbase Exchange |
LTC/EUR | $45.12 | $246,268 | 17:57:00 21/06/2026 |
| 254 |  Deribit |
LTC/USDC | $44.95 | $239,178 | 17:09:52 21/06/2026 |
| 255 | B2Z Exchange |
LTC/USDC | $45.06 | $238,402 | 18:00:12 21/06/2026 |
| 256 | BITmarkets |
LTC/USDC | $45.06 | $238,395 | 18:00:12 21/06/2026 |
| 257 |  Bitazza |
LTC/USDT | $45.19 | $233,331 | 18:00:12 21/06/2026 |
| 258 |  KlicklX |
LTC/USDT | $45.06 | $229,012 | 18:00:10 21/06/2026 |
| 259 |  Nonkyc.io Exchange |
LTC/USDT | $44.89 | $225,049 | 17:54:09 21/06/2026 |
| 260 | MEXC |
LTC/USD | $45.09 | $223,202 | 17:57:16 21/06/2026 |
| 261 | BYDFi |
LTC/USDT | $45.08 | $223,184 | 18:00:15 21/06/2026 |
| 262 | WhiteBIT |
LTC/BTC | $45.12 | $222,344 | 17:57:07 21/06/2026 |
| 263 | Bitunix |
LTC/USDC | $45.03 | $221,818 | 17:57:17 21/06/2026 |
| 264 | VinDAX |
LTC/ETH | $44.90 | $214,507 | 18:00:08 21/06/2026 |
| 265 | KCEX |
LTC/USDT | $45.08 | $213,790 | 17:57:09 21/06/2026 |
| 266 | WhiteBIT |
LTC/EUR | $45.08 | $213,023 | 17:57:07 21/06/2026 |
| 267 | Ulink |
LTC/USDT | $69.52 | $211,723 | 18:00:19 21/06/2026 |
| 268 | Bitrue |
LTC/XRP | $45.10 | $211,695 | 17:57:09 21/06/2026 |
| 269 | Bitrue |
LTC/USD1 | $45.09 | $209,688 | 17:57:09 21/06/2026 |
| 270 | Niza.io |
LTC/EUR | $45.14 | $204,012 | 17:54:07 21/06/2026 |
| 271 | Bitrue |
LTC/USDT | $45.12 | $203,503 | 17:57:09 21/06/2026 |
| 272 | BitTap |
LTC/USDT | $45.05 | $202,539 | 18:00:11 21/06/2026 |
| 273 | NexDAX |
LTC/BTC | $45.13 | $201,453 | 18:00:12 21/06/2026 |
| 274 |  Backpack Exchange |
LTC/USDC | $45.11 | $191,737 | 17:57:16 21/06/2026 |
| 275 |  PrimeXBT |
LTC/USDT | $45.03 | $190,914 | 18:00:16 21/06/2026 |
| 276 | WhiteBIT |
LTC/USD | $45.15 | $190,254 | 17:57:07 21/06/2026 |
| 277 |  HyperPay Futures |
LTC/USDT | $45.08 | $189,340 | 18:03:17 21/06/2026 |
| 278 | NexDAX |
LTC/ETH | $45.05 | $189,108 | 18:00:12 21/06/2026 |
| 279 | Kraken |
LTC/GBP | $45.22 | $177,848 | 17:59:54 21/06/2026 |
| 280 | WOO X Pro |
LTC/USDC | $45.04 | $177,455 | 18:00:10 21/06/2026 |
| 281 | Bitrue |
LTC/BTC | $45.11 | $174,374 | 17:57:09 21/06/2026 |
| 282 |  LeveX |
LTC/USDT | $45.02 | $174,207 | 18:00:15 21/06/2026 |
| 283 |  BitMEX |
LTC/USD | $45.14 | $169,266 | 17:57:21 21/06/2026 |
| 284 | Bitstamp by Robinhood |
LTC/EUR | $45.12 | $159,244 | 17:59:53 21/06/2026 |
| 285 |  Tothemoon |
LTC/USDT | $45.05 | $157,122 | 18:00:17 21/06/2026 |
| 286 |  Bitfinex |
LTC/USDT | $45.06 | $155,610 | 17:59:53 21/06/2026 |
| 287 | KuCoin |
LTC/USDC | $45.08 | $148,910 | 17:59:23 21/06/2026 |
| 288 | AscendEX |
LTC/USDT | $44.97 | $143,325 | 17:51:10 21/06/2026 |
| 289 | Tothemoon |
LTC/BTC | $45.10 | $138,323 | 18:00:17 21/06/2026 |
| 290 | Binance |
LTC/ETH | $45.08 | $137,284 | 17:56:54 21/06/2026 |
| 291 | TruBit Pro Exchange |
LTC/BTC | $45.06 | $131,346 | 18:00:07 21/06/2026 |
| 292 |  Antarctic |
LTC/USDT | $45.07 | $130,663 | 18:03:17 21/06/2026 |
| 293 | Phemex |
LTC/USDC | $45.13 | $129,105 | 17:57:10 21/06/2026 |
| 294 |  PointPay |
LTC/USDT | $45.08 | $128,737 | 17:57:15 21/06/2026 |
| 295 | Binance |
LTC/EUR | $45.12 | $124,660 | 17:56:42 21/06/2026 |
| 296 |  Lighter |
LTC/USDC | $45.02 | $124,581 | 17:57:15 21/06/2026 |
| 297 | Coinbase Exchange |
LTC/GBP | $45.24 | $118,124 | 17:56:29 21/06/2026 |
| 298 | Bitfinex |
LTC/BTC | $45.13 | $114,318 | 17:59:53 21/06/2026 |
| 299 |  XBO.com |
LTC/USDT | $45.10 | $113,818 | 17:54:08 21/06/2026 |
| 300 | BitMart |
LTC/ETH | $45.10 | $113,072 | 17:57:09 21/06/2026 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:08 21/06/2026, cặp giao dịch LTC/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,948,125 với tỷ giá $45.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.