Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
LTC/USDT | $44.95 | $258,774,861 | 19:00:11 21/06/2026 |
| 2 |  BingX |
LTC/USD | $44.86 | $157,249,439 | 18:57:17 21/06/2026 |
| 3 |  CoinUp.io |
LTC/USDT | $44.88 | $138,639,889 | 18:57:17 21/06/2026 |
| 4 |  SunX |
LTC/USDT | $44.96 | $124,685,515 | 19:00:12 21/06/2026 |
| 5 |  Ulink |
LTC/USDT | $44.96 | $124,685,294 | 19:00:12 21/06/2026 |
| 6 |  Koinbay |
LTC/USDT | $103.16 | $74,425,823 | 18:57:15 21/06/2026 |
| 7 |  OneBullEx |
LTC/USDT | $56.58 | $62,715,717 | 19:00:09 21/06/2026 |
| 8 |  Dmex |
LTC/USD | $44.93 | $38,036,153 | 19:03:16 21/06/2026 |
| 9 |  CEEX exchange |
LTC/USDT | $44.96 | $33,566,011 | 19:00:08 21/06/2026 |
| 10 |  TruBit Pro Exchange |
LTC/USDT | $44.93 | $32,282,935 | 19:00:15 21/06/2026 |
| 11 |  Binance |
LTC/USDT | $44.92 | $31,073,694 | 18:54:16 21/06/2026 |
| 12 |  Tapbit |
LTC/USDT | $44.91 | $28,088,771 | 18:57:15 21/06/2026 |
| 13 |  Echobit |
LTC/USDT | $44.89 | $26,907,644 | 18:57:16 21/06/2026 |
| 14 |  BTSE |
LTC/USDT | $44.90 | $24,488,429 | 18:54:15 21/06/2026 |
| 15 |  OrangeX |
LTC/USDT | $44.88 | $24,374,599 | 18:57:15 21/06/2026 |
| 16 |  B2Z Exchange |
LTC/USD | $44.96 | $23,571,223 | 19:00:15 21/06/2026 |
| 17 |  BITmarkets |
LTC/USDT | $44.94 | $23,563,645 | 19:00:15 21/06/2026 |
| 18 |  CoinW |
LTC/USDT | $44.89 | $22,100,451 | 18:57:17 21/06/2026 |
| 19 |  KTX |
LTC/USDT | $44.94 | $20,080,693 | 19:00:16 21/06/2026 |
| 20 |  WEEX |
LTC/USDT | $44.88 | $19,839,315 | 18:57:16 21/06/2026 |
| 21 |  Azbit |
LTC/USDT | $44.94 | $18,591,598 | 18:54:17 21/06/2026 |
| 22 |  Ju.com |
LTC/USDT | $44.92 | $18,473,070 | 18:54:15 21/06/2026 |
| 23 |  CoinChief |
LTC/USDT | $44.89 | $17,562,076 | 18:57:12 21/06/2026 |
| 24 | CoinChief |
LTC/USDT | $44.87 | $17,460,794 | 18:57:16 21/06/2026 |
| 25 | BingX |
LTC/USDT | $44.87 | $17,446,417 | 18:57:17 21/06/2026 |
| 26 |  BTCC |
LTC/USDT | $44.95 | $17,161,823 | 18:57:16 21/06/2026 |
| 27 |  BlockFin |
LTC/USDT | $44.92 | $16,688,969 | 19:00:15 21/06/2026 |
| 28 |  FameEX |
LTC/USDT | $44.89 | $15,289,857 | 18:57:17 21/06/2026 |
| 29 |  idax exchange |
LTC/USDT | $44.93 | $15,105,617 | 19:00:18 21/06/2026 |
| 30 |  WHXEX |
LTC/USDT | $44.93 | $15,105,487 | 19:00:16 21/06/2026 |
| 31 |  Blockfinex |
LTC/USDT | $44.93 | $15,105,471 | 19:00:15 21/06/2026 |
| 32 |  Biconomy.com |
LTC/USDT | $44.93 | $13,405,259 | 18:51:15 21/06/2026 |
| 33 |  BitMart |
LTC/USDT | $44.90 | $13,276,282 | 18:57:07 21/06/2026 |
| 34 |  BVOX |
LTC/USDT | $44.90 | $12,840,154 | 18:57:15 21/06/2026 |
| 35 |  DigiFinex |
LTC/USDT | $44.93 | $12,668,613 | 19:00:16 21/06/2026 |
| 36 |  Bybit |
LTC/USDT | $44.92 | $12,425,991 | 18:54:16 21/06/2026 |
| 37 |  LBank |
LTC/USDT | $44.88 | $12,072,307 | 18:57:16 21/06/2026 |
| 38 |  YoBit |
LTC/BTC | $44.88 | $11,987,202 | 19:00:10 21/06/2026 |
| 39 |  Deepcoin |
LTC/USDT | $44.99 | $11,760,950 | 17:45:15 21/06/2026 |
| 40 | KTX |
LTC/USDT | $44.95 | $11,750,725 | 19:00:08 21/06/2026 |
| 41 |  Toobit |
LTC/USDT | $44.88 | $10,973,556 | 18:57:16 21/06/2026 |
| 42 |  WOO X Pro |
LTC/USDT | $44.97 | $9,698,987 | 19:00:11 21/06/2026 |
| 43 |  BiKing |
LTC/USDT | $44.94 | $9,597,792 | 19:00:16 21/06/2026 |
| 44 | CoinUp.io |
LTC/USDT | $44.90 | $9,514,450 | 18:57:12 21/06/2026 |
| 45 |  AscendEX |
LTC/USDT | $44.87 | $9,290,745 | 18:57:15 21/06/2026 |
| 46 | WOO X Pro |
LTC/USDT | $44.93 | $8,460,265 | 19:00:16 21/06/2026 |
| 47 |  UZX |
LTC/USDT | $44.87 | $8,250,566 | 18:57:15 21/06/2026 |
| 48 |  AstralX |
LTC/USDT | $44.92 | $7,850,708 | 19:00:19 21/06/2026 |
| 49 |  IBIT Global |
LTC/USDT | $44.93 | $7,792,795 | 19:00:17 21/06/2026 |
| 50 |  MSX |
LTC/USD | $44.93 | $7,611,186 | 19:03:50 21/06/2026 |
| 51 |  SuperEx |
LTC/USDT | $44.97 | $7,476,324 | 18:54:08 21/06/2026 |
| 52 |  Zoomex |
LTC/USDT | $44.87 | $7,317,635 | 18:57:16 21/06/2026 |
| 53 |  Aivora Exchange |
LTC/USDT | $44.94 | $7,294,776 | 19:00:17 21/06/2026 |
| 54 | Binance |
LTC/USDT | $44.95 | $7,158,329 | 18:56:54 21/06/2026 |
| 55 |  BitxEX |
LTC/USDT | $44.97 | $6,994,646 | 19:00:11 21/06/2026 |
| 56 |  Coinlocally |
LTC/USDT | $44.87 | $6,876,839 | 18:57:17 21/06/2026 |
| 57 |  YEX |
LTC/USDT | $44.93 | $6,625,213 | 19:00:16 21/06/2026 |
| 58 |  Poloniex |
LTC/USDT | $44.94 | $6,364,992 | 18:59:53 21/06/2026 |
| 59 | BVOX |
LTC/USDT | $44.90 | $6,322,598 | 18:57:10 21/06/2026 |
| 60 |  CZR Exchange |
LTC/USDT | $44.93 | $6,233,995 | 19:00:17 21/06/2026 |
| 61 |  HTX |
LTC/USDT | $45.05 | $6,209,306 | 18:59:54 21/06/2026 |
| 62 |  CRMClick |
LTC/USDT | $45.05 | $6,200,047 | 19:00:11 21/06/2026 |
| 63 |  SWFT Trade |
LTC/USDT | $45.05 | $6,199,660 | 19:00:08 21/06/2026 |
| 64 |  Ourbit |
LTC/USDT | $44.88 | $6,060,138 | 18:57:17 21/06/2026 |
| 65 | CoinW |
LTC/USDT | $44.92 | $5,959,164 | 18:57:11 21/06/2026 |
| 66 |  Gate |
LTC/USDT | $44.91 | $5,731,039 | 18:54:19 21/06/2026 |
| 67 |  MEXC |
LTC/USDT | $44.89 | $5,321,788 | 18:57:16 21/06/2026 |
| 68 |  Ekbit |
LTC/USDT | $44.94 | $5,296,829 | 19:00:16 21/06/2026 |
| 69 | CoinP |
LTC/USDT | $44.93 | $5,081,129 | 18:57:15 21/06/2026 |
| 70 | Biconomy.com |
LTC/USDT | $44.95 | $5,059,778 | 18:51:11 21/06/2026 |
| 71 |  Websea |
LTC/USDT | $44.94 | $4,958,742 | 18:57:16 21/06/2026 |
| 72 |  OneEx |
LTC/USDT | $44.96 | $4,933,298 | 19:00:16 21/06/2026 |
| 73 |  KuCoin |
LTC/USDT | $44.94 | $4,824,596 | 18:56:53 21/06/2026 |
| 74 |  CrypFine |
LTC/USDT | $44.91 | $4,737,807 | 18:57:15 21/06/2026 |
| 75 | Koinbay |
LTC/USDT | $44.95 | $4,576,675 | 18:57:07 21/06/2026 |
| 76 | idax exchange |
LTC/USDT | $44.95 | $4,508,044 | 19:00:10 21/06/2026 |
| 77 | WHXEX |
LTC/USDT | $44.95 | $4,508,044 | 19:00:08 21/06/2026 |
| 78 | Blockfinex |
LTC/USDT | $44.95 | $4,508,038 | 19:00:09 21/06/2026 |
| 79 |  Bitbase |
LTC/USDT | $45.00 | $4,444,522 | 18:12:17 21/06/2026 |
| 80 |  Coinbase Exchange |
LTC/USD | $44.97 | $4,034,623 | 18:57:00 21/06/2026 |
| 81 |  ApeX Omni |
LTC/USDT | $44.92 | $3,983,399 | 19:03:17 21/06/2026 |
| 82 |  CoinMy |
LTC/USDT | $44.93 | $3,928,141 | 19:00:15 21/06/2026 |
| 83 | Coinlocally |
LTC/USDT | $44.96 | $3,907,107 | 19:00:09 21/06/2026 |
| 84 | BTCC |
LTC/USDT | $44.95 | $3,578,838 | 18:57:10 21/06/2026 |
| 85 | CrypFine |
LTC/USDT | $44.95 | $3,551,673 | 18:57:07 21/06/2026 |
| 86 |  4E |
LTC/USDT | $44.95 | $3,545,323 | 19:00:08 21/06/2026 |
| 87 |  BigONE |
LTC/BTC | $44.90 | $3,521,401 | 18:57:10 21/06/2026 |
| 88 |  Hotcoin |
LTC/USDT | $44.87 | $3,462,789 | 18:57:17 21/06/2026 |
| 89 | Gate |
LTC/USDT | $44.95 | $3,420,389 | 18:56:54 21/06/2026 |
| 90 | WHXEX |
LTC/USD | $44.93 | $3,286,378 | 19:00:16 21/06/2026 |
| 91 | Blockfinex |
LTC/USD | $44.93 | $3,286,375 | 19:00:15 21/06/2026 |
| 92 |  BiFinance |
LTC/USDT | $44.95 | $3,201,594 | 18:57:10 21/06/2026 |
| 93 |  EagleX |
LTC/USDT | $44.94 | $2,942,032 | 19:00:07 21/06/2026 |
| 94 |  YUBIT |
LTC/USDT | $44.92 | $2,941,718 | 18:57:11 21/06/2026 |
| 95 |  Grvt |
LTC/USDT | $45.03 | $2,901,858 | 17:45:24 21/06/2026 |
| 96 | UZX |
LTC/USDT | $44.95 | $2,900,710 | 18:57:08 21/06/2026 |
| 97 |  XT.COM |
LTC/USDT | $44.93 | $2,839,273 | 18:57:08 21/06/2026 |
| 98 |  Pionex |
LTC/USDT | $44.88 | $2,816,263 | 18:57:16 21/06/2026 |
| 99 | BiKing |
LTC/USDT | $44.95 | $2,785,811 | 19:00:08 21/06/2026 |
| 100 |  Cofinex |
LTC/USDT | $44.88 | $2,749,538 | 19:00:15 21/06/2026 |
| 101 |  Phemex |
LTC/USDT | $44.88 | $2,747,933 | 18:57:17 21/06/2026 |
| 102 |  Bitget |
LTC/USDT | $44.89 | $2,729,587 | 18:54:16 21/06/2026 |
| 103 |  ZKE |
LTC/USDT | $44.95 | $2,704,823 | 19:00:11 21/06/2026 |
| 104 | Websea |
LTC/USDT | $44.97 | $2,695,255 | 18:51:08 21/06/2026 |
| 105 |  EasiCoin |
LTC/USDT | $44.93 | $2,689,748 | 19:00:16 21/06/2026 |
| 106 |  P2B |
LTC/USDT | $44.95 | $2,654,093 | 18:57:08 21/06/2026 |
| 107 | Binance |
LTC/USDC | $44.91 | $2,550,649 | 18:54:16 21/06/2026 |
| 108 |  WhiteBIT |
LTC/USDT | $44.97 | $2,517,090 | 18:57:07 21/06/2026 |
| 109 |  BitGW Exchange |
LTC/USDT | $44.94 | $2,507,608 | 19:00:10 21/06/2026 |
| 110 |  XXKK |
LTC/USDT | $44.90 | $2,484,976 | 18:57:08 21/06/2026 |
| 111 | MEXC |
LTC/USDT | $44.95 | $2,436,315 | 18:57:08 21/06/2026 |
| 112 |  Gems Trade |
LTC/USDT | $44.91 | $2,426,822 | 18:57:12 21/06/2026 |
| 113 |  OKX |
LTC/USDT | $44.96 | $2,421,493 | 18:56:24 21/06/2026 |
| 114 | YUBIT |
LTC/USDT | $44.88 | $2,373,599 | 18:57:15 21/06/2026 |
| 115 | EagleX |
LTC/USDT | $44.93 | $2,342,431 | 19:00:15 21/06/2026 |
| 116 | Azbit |
LTC/USDC | $44.93 | $2,330,607 | 18:54:17 21/06/2026 |
| 117 |  IndoEx |
USDT/LTC | $0.9988 | $2,297,202 | 18:57:08 21/06/2026 |
| 118 | FameEX |
LTC/USDT | $44.96 | $2,272,429 | 18:57:11 21/06/2026 |
| 119 |  SunX |
LTC/USDT | $42.77 | $2,258,407 | 19:03:16 21/06/2026 |
| 120 | WEEX |
LTC/USDT | $44.91 | $2,229,371 | 18:57:10 21/06/2026 |
| 121 |  Hibt |
LTC/USDT | $44.91 | $2,146,066 | 18:57:09 21/06/2026 |
| 122 | Bybit |
LTC/USDT | $44.95 | $2,124,664 | 18:54:09 21/06/2026 |
| 123 | TruBit Pro Exchange |
LTC/USDT | $44.96 | $2,079,142 | 19:00:07 21/06/2026 |
| 124 |  MGBX |
LTC/USDT | $44.88 | $2,041,096 | 18:57:17 21/06/2026 |
| 125 |  Bitunix |
LTC/USDT | $44.93 | $2,035,191 | 18:57:17 21/06/2026 |
| 126 |  Venus |
LTC/vLTC | $44.96 | $2,000,565 | 18:57:12 21/06/2026 |
| 127 | CoinMy |
LTC/USDT | $44.94 | $1,899,806 | 19:00:12 21/06/2026 |
| 128 | Toobit |
LTC/USDT | $44.90 | $1,873,525 | 18:57:11 21/06/2026 |
| 129 |  Cat.Ex |
LTC/BTC | $44.99 | $1,864,544 | 19:00:15 21/06/2026 |
| 130 | BTSE |
LTC/USDT | $44.94 | $1,795,790 | 18:54:11 21/06/2026 |
| 131 | OrangeX |
LTC/USDT | $44.91 | $1,778,842 | 18:57:08 21/06/2026 |
| 132 | Aivora Exchange |
LTC/USDT | $44.95 | $1,770,292 | 19:00:08 21/06/2026 |
| 133 | B2Z Exchange |
LTC/USD | $44.98 | $1,742,311 | 19:00:09 21/06/2026 |
| 134 | BITmarkets |
LTC/USD | $44.98 | $1,742,266 | 19:00:08 21/06/2026 |
| 135 | BITmarkets |
LTC/USDT | $44.96 | $1,722,123 | 19:00:08 21/06/2026 |
| 136 | B2Z Exchange |
LTC/USDT | $44.97 | $1,722,103 | 19:00:09 21/06/2026 |
| 137 |  Bitbaby |
LTC/USDT | $44.90 | $1,664,856 | 18:57:15 21/06/2026 |
| 138 | Echobit |
LTC/USDT | $44.90 | $1,597,833 | 18:57:09 21/06/2026 |
| 139 | AstralX |
LTC/USDT | $44.91 | $1,552,486 | 18:57:08 21/06/2026 |
| 140 | Tapbit |
LTC/USDT | $44.95 | $1,510,698 | 18:57:09 21/06/2026 |
| 141 | Hotcoin |
LTC/USDT | $44.92 | $1,491,573 | 18:59:54 21/06/2026 |
| 142 | Ourbit |
LTC/USDT | $44.97 | $1,483,709 | 18:57:08 21/06/2026 |
| 143 |  Cryptomus |
LTC/USDT | $44.95 | $1,457,079 | 18:57:07 21/06/2026 |
| 144 |  Hyperliquid |
LTC/USD | $44.92 | $1,429,744 | 18:54:26 21/06/2026 |
| 145 | HTX |
LTC/USDT | $45.04 | $1,385,772 | 18:06:20 21/06/2026 |
| 146 | BlockFin |
LTC/USDT | $44.95 | $1,360,265 | 19:00:11 21/06/2026 |
| 147 |  Tebbit |
LTC/USDT | $44.94 | $1,287,433 | 19:00:16 21/06/2026 |
| 148 | DigiFinex |
LTC/USDT | $44.95 | $1,284,132 | 19:00:08 21/06/2026 |
| 149 | IBIT Global |
LTC/USDT | $44.95 | $1,271,292 | 19:00:09 21/06/2026 |
| 150 | LBank |
LTC/USDT | $44.91 | $1,269,350 | 18:57:12 21/06/2026 |
| 151 |  KCEX |
LTC/USDT | $44.88 | $1,252,996 | 18:57:15 21/06/2026 |
| 152 |  Coinstore |
LTC/USDT | $44.95 | $1,241,710 | 18:57:10 21/06/2026 |
| 153 |  BitDelta |
LTC/USDC | $44.96 | $1,206,855 | 18:54:10 21/06/2026 |
| 154 | BitDelta |
LTC/USDT | $44.96 | $1,197,277 | 18:54:10 21/06/2026 |
| 155 | IndoEx |
BCH/LTC | $197.98 | $1,150,435 | 18:57:08 21/06/2026 |
| 156 |  Kraken |
LTC/USD | $44.94 | $1,110,898 | 18:59:23 21/06/2026 |
| 157 |  EdgeX |
LTC/USD | $44.97 | $1,104,749 | 19:03:15 21/06/2026 |
| 158 | Azbit |
LTC/ETH | $44.97 | $1,090,396 | 18:54:17 21/06/2026 |
| 159 | IndoEx |
LTC/USDT | $44.97 | $1,030,298 | 18:57:08 21/06/2026 |
| 160 | Phemex |
LTC/USDT | $44.95 | $1,014,326 | 18:57:09 21/06/2026 |
| 161 | KuCoin |
LTC/USDT | $44.27 | $984,687 | 22:57:19 20/06/2026 |
| 162 |  CoinEx |
LTC/USDT | $44.92 | $963,684 | 18:59:53 21/06/2026 |
| 163 | SuperEx |
LTC/BTC | $45.13 | $921,104 | 18:54:08 21/06/2026 |
| 164 |  Bitcastle |
LTC/USDT | $44.94 | $914,309 | 19:00:11 21/06/2026 |
| 165 | YEX |
LTC/USD | $44.93 | $913,123 | 19:00:16 21/06/2026 |
| 166 |  BloFin |
LTC/USDT | $44.94 | $901,773 | 18:51:25 21/06/2026 |
| 167 |  LMAX Digital |
LTC/USD | $44.94 | $893,614 | 19:00:13 21/06/2026 |
| 168 |  VOOX Exchange |
LTC/USDT | $44.91 | $876,109 | 18:57:17 21/06/2026 |
| 169 | Ju.com |
LTC/USDT | $44.92 | $868,533 | 18:54:11 21/06/2026 |
| 170 |  Crypto.com Exchange |
LTC/USDT | $44.91 | $825,223 | 18:57:10 21/06/2026 |
| 171 | Kraken |
LTC/EUR | $44.97 | $824,040 | 18:59:53 21/06/2026 |
| 172 | Binance |
LTC/USDC | $44.96 | $823,780 | 18:56:54 21/06/2026 |
| 173 | BloFin |
LTC/USDT | $44.92 | $815,317 | 18:57:10 21/06/2026 |
| 174 |  BlueBit |
LTC/USDT | $44.95 | $798,804 | 19:00:07 21/06/2026 |
| 175 |  Bit2Me |
LTC/EUR | $44.95 | $796,892 | 18:57:09 21/06/2026 |
| 176 | Bitget |
LTC/USDT | $44.94 | $763,722 | 18:54:08 21/06/2026 |
| 177 | WhiteBIT |
LTC/WBT | $44.91 | $740,846 | 18:57:07 21/06/2026 |
| 178 | Toobit |
LTC/USDC | $44.88 | $720,415 | 18:57:16 21/06/2026 |
| 179 |  ASTX |
LTC/USDT | $44.97 | $715,896 | 19:00:13 21/06/2026 |
| 180 | YEX |
LTC/USDT | $44.95 | $709,424 | 19:00:08 21/06/2026 |
| 181 | KuCoin |
LTC/BTC | $44.79 | $701,773 | 18:56:53 21/06/2026 |
| 182 |  COINSPACE |
LTC/USDT | $44.92 | $699,900 | 19:00:07 21/06/2026 |
| 183 | OKX |
LTC/EUR | $45.02 | $693,027 | 18:56:24 21/06/2026 |
| 184 |  BitTap |
LTC/USDT | $44.94 | $690,336 | 19:00:16 21/06/2026 |
| 185 |  AIA Exchange |
LTC/USDT | $44.94 | $686,051 | 19:00:11 21/06/2026 |
| 186 |  Bitrue |
LTC/USDT | $44.88 | $661,496 | 18:57:16 21/06/2026 |
| 187 | IndoEx |
LTC/BNB | $44.97 | $655,149 | 18:57:08 21/06/2026 |
| 188 | SuperEx |
LTC/ETH | $44.99 | $651,626 | 18:54:08 21/06/2026 |
| 189 |  HitBTC |
LTC/USDT | $44.86 | $640,226 | 19:00:15 21/06/2026 |
| 190 |  Mandala Exchange |
LTC/USDT | $44.86 | $640,226 | 19:00:16 21/06/2026 |
| 191 |  Gleec BTC |
LTC/USDT | $44.86 | $640,226 | 19:00:15 21/06/2026 |
| 192 | P2B |
LTC/USD | $45.01 | $628,937 | 18:57:08 21/06/2026 |
| 193 |  KoinBX |
LTC/INR | $48.77 | $615,926 | 19:00:08 21/06/2026 |
| 194 |  EXMO |
LTC/USDC | $44.97 | $589,245 | 18:57:08 21/06/2026 |
| 195 |  EXMO.ME |
LTC/USDC | $44.99 | $588,108 | 19:00:11 21/06/2026 |
| 196 |  EVEDEX |
LTC/USD | $44.97 | $575,758 | 19:03:15 21/06/2026 |
| 197 |  ICRYPEX |
LTC/USDT | $44.62 | $559,034 | 19:00:07 21/06/2026 |
| 198 | 4E |
LTC/USDT | $44.92 | $543,686 | 19:00:16 21/06/2026 |
| 199 | ASTX |
LTC/USDT | $44.94 | $507,925 | 19:00:16 21/06/2026 |
| 200 |  BitKan |
LTC/USDT | $44.92 | $503,898 | 19:00:08 21/06/2026 |
| 201 | IndoEx |
LTC/ETH | $44.97 | $481,847 | 18:57:08 21/06/2026 |
| 202 |  BYDFi |
LTC/USDT | $44.96 | $448,506 | 19:00:07 21/06/2026 |
| 203 | WhiteBIT |
LTC/TRY | $45.02 | $441,734 | 18:57:07 21/06/2026 |
| 204 | EXMO |
LTC/USD | $45.00 | $433,809 | 18:57:08 21/06/2026 |
| 205 | Tebbit |
LTC/USDT | $44.96 | $433,231 | 19:00:12 21/06/2026 |
| 206 |  ALP.COM |
LTC/USDT | $44.97 | $424,977 | 19:00:15 21/06/2026 |
| 207 | IndoEx |
BSV/LTC | $11.77 | $416,345 | 18:57:08 21/06/2026 |
| 208 |  Bitspay |
LTC/BTC | $44.83 | $406,604 | 19:00:07 21/06/2026 |
| 209 |  Coinbase International Exchange |
LTC/USDC | $44.90 | $399,792 | 19:00:15 21/06/2026 |
| 210 | CZR Exchange |
LTC/USDT | $44.91 | $397,462 | 18:57:09 21/06/2026 |
| 211 | MGBX |
LTC/USDT | $44.90 | $390,494 | 18:57:13 21/06/2026 |
| 212 |  Blynex |
LTC/USDT | $44.05 | $376,084 | 19:00:07 21/06/2026 |
| 213 | Binance |
LTC/BTC | $44.99 | $367,664 | 18:56:42 21/06/2026 |
| 214 |  Mars Exchange |
LTC/USDT | $44.94 | $365,944 | 19:00:09 21/06/2026 |
| 215 | WhiteBIT |
LTC/USDC | $44.94 | $365,713 | 18:57:07 21/06/2026 |
| 216 | SunX |
LTC/USDT | $44.94 | $357,235 | 19:00:18 21/06/2026 |
| 217 | Pionex |
LTC/USDT | $44.91 | $354,621 | 18:57:11 21/06/2026 |
| 218 | Crypto.com Exchange |
LTC/USD | $44.94 | $343,156 | 18:57:10 21/06/2026 |
| 219 | EasiCoin |
LTC/USDT | $44.95 | $338,914 | 19:00:09 21/06/2026 |
| 220 | Bitbaby |
LTC/USDT | $44.96 | $334,187 | 18:57:09 21/06/2026 |
| 221 |  Bitstamp by Robinhood |
LTC/USD | $44.92 | $330,062 | 18:59:53 21/06/2026 |
| 222 | KoinBX |
LTC/USDT | $44.95 | $328,486 | 19:00:08 21/06/2026 |
| 223 | IndoEx |
LTC/BTC | $44.89 | $325,254 | 18:57:08 21/06/2026 |
| 224 | BingX |
LTC/USDT | $44.96 | $323,235 | 18:51:11 21/06/2026 |
| 225 |  Bitvavo |
LTC/EUR | $44.98 | $318,120 | 18:57:11 21/06/2026 |
| 226 | Bitspay |
LTC/BNB | $44.92 | $314,208 | 19:00:07 21/06/2026 |
| 227 |  Picol |
LTC/USDT | $44.95 | $312,152 | 19:00:08 21/06/2026 |
| 228 | Bitspay |
LTC/ETH | $44.91 | $312,025 | 19:00:07 21/06/2026 |
| 229 | Deepcoin |
LTC/USD | $45.02 | $309,668 | 17:45:15 21/06/2026 |
| 230 |  VinDAX |
LTC/BTC | $44.87 | $305,022 | 19:00:12 21/06/2026 |
| 231 | P2B |
LTC/BTC | $44.99 | $304,448 | 18:57:08 21/06/2026 |
| 232 | Bitspay |
LTC/USDT | $45.02 | $304,343 | 19:00:07 21/06/2026 |
| 233 | IndoEx |
LTC/USDC | $44.97 | $298,832 | 18:57:08 21/06/2026 |
| 234 | EXMO |
LTC/USDT | $44.94 | $296,473 | 18:57:08 21/06/2026 |
| 235 | EXMO.ME |
LTC/USDT | $44.94 | $295,702 | 19:00:11 21/06/2026 |
| 236 | KoinBX |
LTC/BTC | $44.99 | $294,656 | 19:00:08 21/06/2026 |
| 237 |  NexDAX |
LTC/USDT | $44.93 | $291,831 | 18:57:10 21/06/2026 |
| 238 |  FMFW.io |
LTC/USD | $45.01 | $290,270 | 18:57:08 21/06/2026 |
| 239 | HitBTC |
LTC/USDT | $44.92 | $289,945 | 19:00:07 21/06/2026 |
| 240 |  Changelly |
LTC/USDT | $44.92 | $289,945 | 19:00:07 21/06/2026 |
| 241 | Gleec BTC |
LTC/USDT | $44.92 | $289,945 | 19:00:09 21/06/2026 |
| 242 | Mandala Exchange |
LTC/USDT | $44.92 | $289,944 | 19:00:11 21/06/2026 |
| 243 | P2B |
LTC/USDC | $44.96 | $282,786 | 18:57:08 21/06/2026 |
| 244 |  Niza.io |
LTC/USD | $45.02 | $274,971 | 18:51:07 21/06/2026 |
| 245 | WhiteBIT |
LTC/UAH | $43.40 | $268,312 | 18:57:07 21/06/2026 |
| 246 |  Nivex |
LTC/USDT | $43.81 | $263,711 | 19:00:08 21/06/2026 |
| 247 | Cat.Ex |
LTC/USDT | $44.96 | $260,866 | 19:00:15 21/06/2026 |
| 248 | KoinBX |
LTC/ETH | $44.95 | $260,139 | 19:00:08 21/06/2026 |
| 249 | Bitunix |
LTC/USDT | $44.90 | $258,817 | 18:57:12 21/06/2026 |
| 250 | BitMart |
LTC/USDC | $44.96 | $254,086 | 18:57:07 21/06/2026 |
| 251 | Bitunix |
LTC/USD | $44.92 | $251,607 | 18:57:17 21/06/2026 |
| 252 | VOOX Exchange |
LTC/USDT | $44.91 | $248,439 | 18:57:09 21/06/2026 |
| 253 |  Deribit |
LTC/USDC | $44.89 | $245,218 | 18:21:51 21/06/2026 |
| 254 | Coinbase Exchange |
LTC/EUR | $44.96 | $243,631 | 18:57:00 21/06/2026 |
| 255 | B2Z Exchange |
LTC/USDC | $44.97 | $239,303 | 19:00:09 21/06/2026 |
| 256 | BITmarkets |
LTC/USDC | $44.97 | $239,294 | 19:00:08 21/06/2026 |
| 257 |  Bitazza |
LTC/USDT | $45.10 | $233,536 | 19:00:09 21/06/2026 |
| 258 | WhiteBIT |
LTC/BTC | $44.96 | $232,659 | 18:57:07 21/06/2026 |
| 259 |  KlicklX |
LTC/USDT | $44.94 | $229,245 | 19:00:19 21/06/2026 |
| 260 | BYDFi |
LTC/USDT | $44.91 | $226,297 | 19:00:16 21/06/2026 |
| 261 | WOO X Pro |
LTC/USDC | $44.96 | $226,246 | 19:00:11 21/06/2026 |
| 262 |  Nonkyc.io Exchange |
LTC/USDT | $45.00 | $225,634 | 18:57:12 21/06/2026 |
| 263 | WhiteBIT |
LTC/EUR | $44.87 | $223,399 | 18:57:07 21/06/2026 |
| 264 | Bitunix |
LTC/USDC | $44.93 | $223,097 | 18:57:17 21/06/2026 |
| 265 | MEXC |
LTC/USD | $44.87 | $221,512 | 18:57:16 21/06/2026 |
| 266 | KCEX |
LTC/USDT | $44.96 | $217,421 | 18:57:09 21/06/2026 |
| 267 | VinDAX |
LTC/ETH | $44.85 | $212,280 | 19:00:12 21/06/2026 |
| 268 | Bitrue |
LTC/XRP | $44.90 | $211,389 | 18:57:08 21/06/2026 |
| 269 | Bitrue |
LTC/USD1 | $44.88 | $210,472 | 18:57:08 21/06/2026 |
| 270 | Bitrue |
LTC/USDT | $44.92 | $204,092 | 18:57:08 21/06/2026 |
| 271 | Niza.io |
LTC/EUR | $45.00 | $203,580 | 18:51:07 21/06/2026 |
| 272 | BitTap |
LTC/USDT | $44.96 | $202,661 | 19:00:07 21/06/2026 |
| 273 | WhiteBIT |
LTC/USD | $44.84 | $202,580 | 18:57:07 21/06/2026 |
| 274 | NexDAX |
LTC/BTC | $45.24 | $199,481 | 18:57:10 21/06/2026 |
| 275 |  PrimeXBT |
LTC/USDT | $44.92 | $193,820 | 19:00:15 21/06/2026 |
| 276 |  HyperPay Futures |
LTC/USDT | $44.91 | $190,120 | 19:03:16 21/06/2026 |
| 277 |  Backpack Exchange |
LTC/USDC | $44.92 | $189,905 | 18:57:15 21/06/2026 |
| 278 | NexDAX |
LTC/ETH | $44.80 | $188,500 | 18:57:10 21/06/2026 |
| 279 |  LeveX |
LTC/USDT | $44.95 | $179,482 | 19:00:15 21/06/2026 |
| 280 | Bitrue |
LTC/BTC | $44.93 | $173,219 | 18:57:08 21/06/2026 |
| 281 | Kraken |
LTC/GBP | $45.10 | $170,629 | 18:59:53 21/06/2026 |
| 282 |  BitMEX |
LTC/USD | $44.96 | $168,587 | 18:57:15 21/06/2026 |
| 283 |  Tothemoon |
LTC/USDT | $44.97 | $157,197 | 19:00:14 21/06/2026 |
| 284 | Bitstamp by Robinhood |
LTC/EUR | $44.99 | $154,752 | 18:59:53 21/06/2026 |
| 285 | KuCoin |
LTC/USDC | $44.93 | $145,195 | 18:56:23 21/06/2026 |
| 286 | Binance |
LTC/ETH | $44.97 | $144,167 | 18:56:54 21/06/2026 |
| 287 | AscendEX |
LTC/USDT | $44.90 | $143,247 | 18:57:07 21/06/2026 |
| 288 |  Bitfinex |
LTC/USDT | $44.94 | $142,961 | 18:59:54 21/06/2026 |
| 289 | Tothemoon |
LTC/BTC | $44.92 | $138,232 | 19:00:14 21/06/2026 |
| 290 |  Antarctic |
LTC/USDT | $44.92 | $132,610 | 19:03:17 21/06/2026 |
| 291 |  Lighter |
LTC/USDC | $44.89 | $131,526 | 18:57:15 21/06/2026 |
| 292 | TruBit Pro Exchange |
LTC/BTC | $45.26 | $129,382 | 19:00:07 21/06/2026 |
| 293 | Phemex |
LTC/USDC | $44.93 | $128,358 | 18:57:09 21/06/2026 |
| 294 | Binance |
LTC/EUR | $44.97 | $127,211 | 18:56:42 21/06/2026 |
| 295 |  PointPay |
LTC/USDT | $44.97 | $126,698 | 18:45:11 21/06/2026 |
| 296 | Ulink |
LTC/USDT | $44.94 | $123,735 | 19:00:19 21/06/2026 |
| 297 | Coinbase Exchange |
LTC/GBP | $45.12 | $117,154 | 18:56:29 21/06/2026 |
| 298 | BitMart |
LTC/ETH | $44.92 | $115,889 | 18:57:07 21/06/2026 |
| 299 |  XBO.com |
LTC/USDT | $44.99 | $113,660 | 18:57:07 21/06/2026 |
| 300 | BitMart |
LTC/BTC | $44.90 | $113,224 | 18:57:07 21/06/2026 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 21/06/2026, cặp giao dịch LTC/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,774,861 với tỷ giá $44.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.