Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
LTC/USDT | $50.97 | $289,658,475 | 16:00:10 01/06/2026 |
| 2 |  BingX |
LTC/USD | $50.95 | $159,259,974 | 15:57:17 01/06/2026 |
| 3 |  FameEX |
LTC/USDT | $50.97 | $151,947,736 | 15:57:18 01/06/2026 |
| 4 |  CoinUp.io |
LTC/USDT | $50.96 | $139,444,417 | 15:57:19 01/06/2026 |
| 5 |  SunX |
LTC/USDT | $50.96 | $123,763,225 | 16:00:08 01/06/2026 |
| 6 |  Ulink |
LTC/USDT | $50.96 | $121,458,510 | 16:00:12 01/06/2026 |
| 7 |  Koinbay |
LTC/USDT | $103.16 | $74,422,734 | 15:57:15 01/06/2026 |
| 8 |  AllinX |
LTC/USDT | $50.97 | $68,417,087 | 16:00:09 01/06/2026 |
| 9 |  OneBullEx |
LTC/USDT | $56.57 | $62,709,516 | 16:00:11 01/06/2026 |
| 10 |  Binance |
LTC/USDT | $50.90 | $55,023,021 | 15:54:16 01/06/2026 |
| 11 |  Azbit |
LTC/USDT | $50.94 | $52,629,020 | 15:57:09 01/06/2026 |
| 12 |  Tapbit |
LTC/USDT | $50.98 | $47,931,587 | 15:57:15 01/06/2026 |
| 13 |  OrangeX |
LTC/USDT | $50.95 | $42,302,374 | 15:57:15 01/06/2026 |
| 14 |  CEEX exchange |
LTC/USDT | $50.92 | $36,859,798 | 16:00:08 01/06/2026 |
| 15 |  Dmex |
LTC/USD | $51.04 | $36,175,659 | 16:03:16 01/06/2026 |
| 16 |  WEEX |
LTC/USDT | $50.95 | $35,393,525 | 15:57:17 01/06/2026 |
| 17 |  CoinW |
LTC/USDT | $50.96 | $34,926,934 | 15:57:16 01/06/2026 |
| 18 |  TruBit Pro Exchange |
LTC/USDT | $50.95 | $32,019,654 | 16:00:15 01/06/2026 |
| 19 |  Ju.com |
LTC/USDT | $50.90 | $31,303,272 | 15:54:16 01/06/2026 |
| 20 |  BTCC |
LTC/USDT | $50.90 | $28,503,718 | 15:54:16 01/06/2026 |
| 21 |  BTSE |
LTC/USDT | $50.92 | $26,408,263 | 15:51:15 01/06/2026 |
| 22 |  Deepcoin |
LTC/USDT | $50.93 | $26,284,034 | 15:57:15 01/06/2026 |
| 23 |  AstralX |
LTC/USDT | $52.53 | $26,271,496 | 17:57:07 30/05/2026 |
| 24 |  Echobit |
LTC/USDT | $50.95 | $26,221,042 | 15:57:16 01/06/2026 |
| 25 |  B2Z Exchange |
LTC/USD | $50.96 | $25,532,107 | 16:00:15 01/06/2026 |
| 26 |  BITmarkets |
LTC/USDT | $50.93 | $25,522,189 | 16:00:15 01/06/2026 |
| 27 |  BlockFin |
LTC/USDT | $50.91 | $23,412,107 | 15:54:15 01/06/2026 |
| 28 |  Millionero |
LTC/USDT | $50.95 | $23,389,112 | 16:00:15 01/06/2026 |
| 29 |  BVOX |
LTC/USDT | $50.98 | $22,848,540 | 15:57:15 01/06/2026 |
| 30 |  Hotcoin |
LTC/USDT | $50.96 | $21,873,225 | 15:57:17 01/06/2026 |
| 31 |  CoinChief |
LTC/USDT | $50.95 | $21,760,912 | 15:57:16 01/06/2026 |
| 32 |  Biconomy.com |
LTC/USDT | $50.90 | $21,647,537 | 15:54:15 01/06/2026 |
| 33 |  DigiFinex |
LTC/USDT | $50.96 | $21,284,309 | 16:00:16 01/06/2026 |
| 34 |  KTX |
LTC/USDT | $50.95 | $19,749,158 | 16:00:16 01/06/2026 |
| 35 |  Bybit |
LTC/USDT | $50.89 | $19,342,587 | 15:54:16 01/06/2026 |
| 36 |  BitDelta |
LTC/USDT | $50.98 | $18,780,543 | 16:00:10 01/06/2026 |
| 37 | CoinChief |
LTC/USDT | $50.98 | $17,461,429 | 15:57:12 01/06/2026 |
| 38 |  BiKing |
LTC/USDT | $50.90 | $15,944,965 | 15:54:16 01/06/2026 |
| 39 |  UZX |
LTC/USDT | $50.96 | $15,860,671 | 15:57:15 01/06/2026 |
| 40 |  LBank |
LTC/USDT | $50.95 | $15,860,508 | 15:57:17 01/06/2026 |
| 41 |  Toobit |
LTC/USDT | $50.96 | $14,567,558 | 15:57:17 01/06/2026 |
| 42 | BingX |
LTC/USDT | $50.91 | $14,249,435 | 15:54:17 01/06/2026 |
| 43 |  WHXEX |
LTC/USDT | $50.94 | $14,019,982 | 16:00:16 01/06/2026 |
| 44 |  Blockfinex |
LTC/USDT | $50.94 | $14,019,917 | 16:00:15 01/06/2026 |
| 45 |  idax exchange |
LTC/USDT | $50.94 | $14,019,423 | 16:00:17 01/06/2026 |
| 46 |  IBIT Global |
LTC/USDT | $50.96 | $13,783,190 | 16:00:17 01/06/2026 |
| 47 |  BitMart |
LTC/USDT | $50.99 | $13,369,401 | 15:57:11 01/06/2026 |
| 48 |  YoBit |
LTC/BTC | $51.95 | $12,992,694 | 16:00:09 01/06/2026 |
| 49 | Millionero |
LTC/USDT | $50.96 | $12,969,122 | 16:00:10 01/06/2026 |
| 50 |  SuperEx |
LTC/USDT | $51.00 | $12,051,237 | 16:00:11 01/06/2026 |
| 51 | Binance |
LTC/USDT | $50.98 | $11,628,560 | 15:56:42 01/06/2026 |
| 52 |  MSX |
LTC/USD | $51.03 | $11,336,636 | 16:03:51 01/06/2026 |
| 53 |  Zoomex |
LTC/USDT | $50.94 | $10,300,477 | 15:57:15 01/06/2026 |
| 54 |  Aivora Exchange |
LTC/USDT | $50.96 | $9,265,653 | 16:00:17 01/06/2026 |
| 55 |  AscendEX |
LTC/USDT | $50.90 | $8,935,891 | 15:51:15 01/06/2026 |
| 56 | CoinUp.io |
LTC/USDT | $50.97 | $8,861,141 | 15:57:11 01/06/2026 |
| 57 |  Websea |
LTC/USDT | $50.93 | $8,480,898 | 15:57:17 01/06/2026 |
| 58 | BVOX |
LTC/USDT | $50.99 | $8,340,561 | 15:57:11 01/06/2026 |
| 59 |  CrypFine |
LTC/USDT | $50.96 | $8,155,344 | 15:57:15 01/06/2026 |
| 60 |  Bitbase |
LTC/USDT | $50.90 | $8,134,624 | 15:42:26 01/06/2026 |
| 61 |  BitxEX |
LTC/USDT | $50.98 | $8,060,798 | 16:00:13 01/06/2026 |
| 62 |  HTX |
LTC/USDT | $50.96 | $7,894,873 | 15:54:21 01/06/2026 |
| 63 |  SWFT Trade |
LTC/USDT | $50.94 | $7,705,825 | 16:00:12 01/06/2026 |
| 64 | HTX |
LTC/USDT | $50.94 | $7,705,456 | 15:59:24 01/06/2026 |
| 65 |  Gate |
LTC/USDT | $50.89 | $7,659,113 | 15:54:19 01/06/2026 |
| 66 |  WhiteBIT |
LTC/USDT | $50.98 | $7,373,958 | 15:57:07 01/06/2026 |
| 67 |  WOO X Pro |
LTC/USDT | $50.98 | $7,223,146 | 16:00:08 01/06/2026 |
| 68 | Biconomy.com |
LTC/USDT | $50.92 | $6,851,521 | 15:54:08 01/06/2026 |
| 69 |  Poloniex |
LTC/USDT | $50.99 | $6,753,119 | 15:59:53 01/06/2026 |
| 70 | CoinW |
LTC/USDT | $50.87 | $6,684,875 | 15:45:08 01/06/2026 |
| 71 |  Ekbit |
LTC/USDT | $50.95 | $6,360,595 | 16:00:15 01/06/2026 |
| 72 |  Coinlocally |
LTC/USDT | $50.99 | $6,281,030 | 16:00:12 01/06/2026 |
| 73 | WOO X Pro |
LTC/USDT | $50.96 | $6,163,817 | 16:00:16 01/06/2026 |
| 74 |  CoinMy |
LTC/USDT | $50.94 | $6,096,053 | 16:00:15 01/06/2026 |
| 75 | CoinP |
LTC/USDT | $50.93 | $6,026,969 | 16:00:15 01/06/2026 |
| 76 |  MEXC |
LTC/USDT | $50.94 | $5,991,209 | 15:57:15 01/06/2026 |
| 77 | BTCC |
LTC/USDT | $50.92 | $5,827,488 | 15:54:09 01/06/2026 |
| 78 |  4E |
LTC/USDT | $50.98 | $5,763,309 | 16:00:10 01/06/2026 |
| 79 | Gate |
LTC/USDT | $50.97 | $5,499,647 | 15:59:26 01/06/2026 |
| 80 |  Ourbit |
LTC/USDT | $50.91 | $5,412,821 | 15:54:16 01/06/2026 |
| 81 |  BiFinance |
LTC/USDT | $50.97 | $5,302,751 | 15:57:08 01/06/2026 |
| 82 | idax exchange |
LTC/USDT | $50.97 | $5,157,594 | 16:00:09 01/06/2026 |
| 83 | Blockfinex |
LTC/USDT | $50.97 | $5,157,474 | 16:00:12 01/06/2026 |
| 84 | WHXEX |
LTC/USDT | $50.97 | $5,157,394 | 16:00:11 01/06/2026 |
| 85 | Binance |
LTC/USDC | $50.90 | $5,156,228 | 15:54:16 01/06/2026 |
| 86 | Koinbay |
LTC/USDT | $50.97 | $5,087,725 | 15:57:09 01/06/2026 |
| 87 |  ApeX Omni |
LTC/USDT | $51.05 | $4,932,300 | 16:03:15 01/06/2026 |
| 88 |  Bitget |
LTC/USDT | $50.91 | $4,902,946 | 15:54:15 01/06/2026 |
| 89 |  Cofinex |
LTC/USDT | $50.95 | $4,887,560 | 16:00:17 01/06/2026 |
| 90 |  OneEx |
LTC/USDT | $50.98 | $4,783,352 | 16:00:16 01/06/2026 |
| 91 |  KuCoin |
LTC/USDT | $50.98 | $4,645,107 | 15:59:53 01/06/2026 |
| 92 |  EasiCoin |
LTC/USDT | $50.95 | $4,582,426 | 16:00:16 01/06/2026 |
| 93 |  XT.COM |
LTC/USDT | $50.98 | $4,574,424 | 15:57:12 01/06/2026 |
| 94 | BiKing |
LTC/USDT | $50.94 | $4,547,172 | 15:54:07 01/06/2026 |
| 95 | UZX |
LTC/USDT | $51.00 | $4,466,578 | 15:57:11 01/06/2026 |
| 96 |  BigONE |
LTC/BTC | $50.98 | $4,423,707 | 15:54:11 01/06/2026 |
| 97 |  Coinstore |
LTC/USDT | $50.93 | $4,418,816 | 15:57:07 01/06/2026 |
| 98 | Websea |
LTC/USDT | $50.98 | $4,405,394 | 15:57:12 01/06/2026 |
| 99 | Coinlocally |
LTC/USDT | $50.94 | $4,397,426 | 16:00:17 01/06/2026 |
| 100 |  YEX |
LTC/USDT | $50.95 | $4,345,457 | 15:57:16 01/06/2026 |
| 101 |  Coinbase Exchange |
LTC/USD | $50.97 | $4,313,741 | 15:56:29 01/06/2026 |
| 102 | FameEX |
LTC/USDT | $50.95 | $4,308,492 | 15:57:12 01/06/2026 |
| 103 | Bybit |
LTC/USDT | $50.94 | $4,301,593 | 15:54:10 01/06/2026 |
| 104 |  P2B |
LTC/USDT | $50.99 | $4,218,985 | 15:57:10 01/06/2026 |
| 105 |  Phemex |
LTC/USDT | $50.94 | $4,205,983 | 15:57:17 01/06/2026 |
| 106 |  YUBIT |
LTC/USDT | $50.98 | $4,123,057 | 15:57:11 01/06/2026 |
| 107 |  Pionex |
LTC/USDT | $50.95 | $3,976,036 | 15:57:16 01/06/2026 |
| 108 |  CZR Exchange |
LTC/USDT | $50.94 | $3,975,602 | 16:00:17 01/06/2026 |
| 109 |  EagleX |
LTC/USDT | $50.97 | $3,947,257 | 16:00:07 01/06/2026 |
| 110 | YUBIT |
LTC/USDT | $50.89 | $3,880,304 | 15:51:15 01/06/2026 |
| 111 | CrypFine |
LTC/USDT | $50.98 | $3,795,022 | 15:57:11 01/06/2026 |
| 112 | EagleX |
LTC/USDT | $50.94 | $3,790,014 | 16:00:15 01/06/2026 |
| 113 | MEXC |
LTC/USDT | $50.96 | $3,773,640 | 15:57:11 01/06/2026 |
| 114 |  Hibt |
LTC/USDT | $50.98 | $3,489,360 | 15:57:11 01/06/2026 |
| 115 | WHXEX |
LTC/USD | $50.95 | $3,469,756 | 16:00:16 01/06/2026 |
| 116 | Blockfinex |
LTC/USD | $50.95 | $3,469,690 | 16:00:15 01/06/2026 |
| 117 |  Grvt |
LTC/USDT | $50.90 | $3,461,916 | 15:57:17 01/06/2026 |
| 118 | WEEX |
LTC/USDT | $50.98 | $3,446,465 | 15:57:09 01/06/2026 |
| 119 |  MGBX |
LTC/USDT | $50.94 | $3,362,226 | 15:57:16 01/06/2026 |
| 120 |  XXKK |
LTC/USDT | $50.97 | $3,135,997 | 16:00:21 01/06/2026 |
| 121 |  ZKE |
LTC/USDT | $50.97 | $3,094,544 | 16:00:09 01/06/2026 |
| 122 | Toobit |
LTC/USDT | $50.99 | $3,047,508 | 15:57:10 01/06/2026 |
| 123 |  Tebbit |
LTC/USDT | $50.94 | $3,022,640 | 16:00:16 01/06/2026 |
| 124 | IBIT Global |
LTC/USDT | $50.97 | $2,973,443 | 16:00:07 01/06/2026 |
| 125 | WhiteBIT |
LTC/BTC | $51.11 | $2,937,180 | 15:57:07 01/06/2026 |
| 126 |  Bitbaby |
LTC/USDT | $50.96 | $2,735,859 | 15:57:16 01/06/2026 |
| 127 | BlockFin |
LTC/USDT | $50.91 | $2,724,393 | 15:54:11 01/06/2026 |
| 128 |  BitGW Exchange |
LTC/USDT | $50.96 | $2,713,909 | 16:00:11 01/06/2026 |
| 129 |  Bitunix |
LTC/USDT | $50.96 | $2,693,240 | 15:57:16 01/06/2026 |
| 130 |  Gems Trade |
LTC/USDT | $50.93 | $2,681,560 | 15:54:10 01/06/2026 |
| 131 |  OKX |
LTC/USDT | $50.95 | $2,651,905 | 15:56:23 01/06/2026 |
| 132 | TruBit Pro Exchange |
LTC/USDT | $50.98 | $2,498,563 | 16:00:09 01/06/2026 |
| 133 | BITmarkets |
LTC/USD | $50.99 | $2,480,644 | 16:00:08 01/06/2026 |
| 134 | B2Z Exchange |
LTC/USD | $50.99 | $2,480,474 | 16:00:07 01/06/2026 |
| 135 | OrangeX |
LTC/USDT | $50.97 | $2,419,248 | 15:57:07 01/06/2026 |
| 136 |  Venus |
LTC/vLTC | $50.94 | $2,333,450 | 15:57:10 01/06/2026 |
| 137 | Tapbit |
LTC/USDT | $50.96 | $2,268,127 | 15:57:07 01/06/2026 |
| 138 | LBank |
LTC/USDT | $50.97 | $2,216,081 | 15:57:11 01/06/2026 |
| 139 | CoinMy |
LTC/USDT | $50.99 | $2,180,061 | 16:00:08 01/06/2026 |
| 140 | BTSE |
LTC/USDT | $50.93 | $2,150,571 | 15:51:10 01/06/2026 |
| 141 |  KCEX |
LTC/USDT | $50.94 | $2,107,968 | 15:57:15 01/06/2026 |
| 142 | B2Z Exchange |
LTC/USDT | $50.96 | $2,090,248 | 16:00:07 01/06/2026 |
| 143 | BITmarkets |
LTC/USDT | $50.97 | $2,090,229 | 16:00:08 01/06/2026 |
| 144 |  Hyperliquid |
LTC/USD | $50.94 | $2,080,573 | 15:54:26 01/06/2026 |
| 145 | Aivora Exchange |
LTC/USDT | $50.98 | $2,066,445 | 16:00:13 01/06/2026 |
| 146 | SuperEx |
LTC/BTC | $50.75 | $2,032,905 | 16:00:11 01/06/2026 |
| 147 | AstralX |
LTC/USDT | $52.49 | $1,995,772 | 17:57:15 30/05/2026 |
| 148 |  IndoEx |
USDT/LTC | $0.9987 | $1,832,705 | 15:57:07 01/06/2026 |
| 149 | KuCoin |
LTC/USDT | $50.97 | $1,797,335 | 15:57:19 01/06/2026 |
| 150 | Echobit |
LTC/USDT | $50.97 | $1,766,780 | 15:57:10 01/06/2026 |
| 151 |  Cat.Ex |
LTC/BTC | $50.97 | $1,700,432 | 16:00:11 01/06/2026 |
| 152 |  BloFin |
LTC/USDT | $50.91 | $1,676,618 | 15:48:21 01/06/2026 |
| 153 | BloFin |
LTC/USDT | $50.88 | $1,669,153 | 15:45:07 01/06/2026 |
| 154 | Hotcoin |
LTC/USDT | $50.93 | $1,652,044 | 15:51:10 01/06/2026 |
| 155 | KTX |
LTC/USDT | $50.97 | $1,619,333 | 16:00:12 01/06/2026 |
| 156 |  EVEDEX |
LTC/USD | $51.04 | $1,542,741 | 16:03:15 01/06/2026 |
| 157 | Ourbit |
LTC/USDT | $50.95 | $1,540,810 | 15:54:07 01/06/2026 |
| 158 |  SunX |
LTC/USDT | $51.16 | $1,493,877 | 16:03:16 01/06/2026 |
| 159 | Phemex |
LTC/USDT | $50.96 | $1,445,198 | 15:57:11 01/06/2026 |
| 160 |  Cryptomus |
LTC/USDT | $50.98 | $1,443,343 | 15:57:11 01/06/2026 |
| 161 | Binance |
LTC/USDC | $50.96 | $1,442,748 | 15:56:42 01/06/2026 |
| 162 |  Bitcastle |
LTC/USDT | $50.97 | $1,436,575 | 16:00:12 01/06/2026 |
| 163 |  VOOX Exchange |
LTC/USDT | $50.97 | $1,402,872 | 15:57:17 01/06/2026 |
| 164 |  EdgeX |
LTC/USD | $51.05 | $1,386,644 | 16:03:15 01/06/2026 |
| 165 | Bitget |
LTC/USDT | $50.95 | $1,364,824 | 15:54:12 01/06/2026 |
| 166 | DigiFinex |
LTC/USDT | $50.95 | $1,341,870 | 16:00:11 01/06/2026 |
| 167 | WhiteBIT |
LTC/WBT | $50.93 | $1,237,527 | 15:57:07 01/06/2026 |
| 168 |  Kraken |
LTC/EUR | $50.95 | $1,193,685 | 15:59:24 01/06/2026 |
| 169 |  Bit2Me |
LTC/EUR | $50.96 | $1,176,819 | 15:57:07 01/06/2026 |
| 170 |  ASTX |
LTC/USDT | $50.99 | $1,161,939 | 16:00:12 01/06/2026 |
| 171 | YEX |
LTC/USDT | $50.97 | $1,155,233 | 16:00:12 01/06/2026 |
| 172 |  LMAX Digital |
LTC/USD | $50.97 | $1,121,184 | 16:00:10 01/06/2026 |
| 173 | YEX |
LTC/USD | $50.95 | $1,111,761 | 15:57:16 01/06/2026 |
| 174 | Binance |
LTC/BTC | $50.94 | $1,047,306 | 15:56:42 01/06/2026 |
| 175 | Toobit |
LTC/USDC | $50.98 | $1,041,054 | 15:57:17 01/06/2026 |
| 176 | Kraken |
LTC/USD | $50.98 | $1,033,070 | 15:59:54 01/06/2026 |
| 177 |  Crypto.com Exchange |
LTC/USDT | $50.92 | $988,095 | 15:54:11 01/06/2026 |
| 178 | P2B |
LTC/USD | $51.05 | $980,370 | 15:57:10 01/06/2026 |
| 179 |  BitTap |
LTC/USDT | $50.95 | $949,547 | 16:00:17 01/06/2026 |
| 180 |  Paribu |
LTC/TRY | $51.01 | $944,454 | 15:59:23 01/06/2026 |
| 181 | P2B |
LTC/BTC | $50.99 | $943,386 | 15:57:10 01/06/2026 |
| 182 | IndoEx |
BCH/LTC | $288.61 | $934,389 | 15:57:07 01/06/2026 |
| 183 | Ju.com |
LTC/USDT | $50.99 | $900,360 | 15:57:12 01/06/2026 |
| 184 |  BlueBit |
LTC/USDT | $50.93 | $883,824 | 16:00:10 01/06/2026 |
| 185 |  ALP.COM |
LTC/USDT | $50.98 | $854,474 | 16:00:10 01/06/2026 |
| 186 | IndoEx |
LTC/USDT | $50.94 | $839,604 | 15:57:07 01/06/2026 |
| 187 |  CoinEx |
LTC/USDT | $50.97 | $818,493 | 15:59:53 01/06/2026 |
| 188 | WhiteBIT |
LTC/USDC | $50.98 | $796,581 | 15:57:07 01/06/2026 |
| 189 | Azbit |
LTC/ETH | $50.96 | $779,887 | 15:57:09 01/06/2026 |
| 190 | Bybit |
LTC/EUR | $50.86 | $747,630 | 15:54:10 01/06/2026 |
| 191 |  BYDFi |
LTC/USDT | $50.97 | $706,947 | 16:00:07 01/06/2026 |
| 192 | ASTX |
LTC/USDT | $50.95 | $691,303 | 16:00:16 01/06/2026 |
| 193 |  KoinBX |
LTC/INR | $53.56 | $688,007 | 16:00:12 01/06/2026 |
| 194 | Tebbit |
LTC/USDT | $50.98 | $679,732 | 16:00:08 01/06/2026 |
| 195 |  AIA Exchange |
LTC/USDT | $50.96 | $662,746 | 16:00:07 01/06/2026 |
| 196 |  HitBTC |
LTC/USDT | $50.90 | $660,610 | 16:00:16 01/06/2026 |
| 197 |  Mandala Exchange |
LTC/USDT | $50.90 | $660,610 | 16:00:15 01/06/2026 |
| 198 |  Gleec BTC |
LTC/USDT | $50.90 | $660,610 | 16:00:15 01/06/2026 |
| 199 |  EXMO.ME |
LTC/USDC | $50.98 | $658,604 | 16:00:10 01/06/2026 |
| 200 |  EXMO |
LTC/USDC | $50.91 | $655,549 | 15:57:10 01/06/2026 |
| 201 | Azbit |
LTC/USDC | $50.95 | $645,737 | 15:57:09 01/06/2026 |
| 202 | CZR Exchange |
LTC/USDT | $50.97 | $639,898 | 16:00:12 01/06/2026 |
| 203 |  ICRYPEX |
LTC/USDT | $51.29 | $638,767 | 16:00:11 01/06/2026 |
| 204 | MGBX |
LTC/USDT | $50.92 | $629,589 | 15:51:08 01/06/2026 |
| 205 |  BitKan |
LTC/USDT | $50.98 | $623,783 | 16:00:12 01/06/2026 |
| 206 | WhiteBIT |
LTC/EUR | $50.96 | $605,163 | 15:57:07 01/06/2026 |
| 207 | Pionex |
LTC/USDT | $50.98 | $571,015 | 15:57:07 01/06/2026 |
| 208 | Millionero |
LTC/USDC | $50.98 | $569,424 | 16:00:10 01/06/2026 |
| 209 | BingX |
LTC/USDT | $50.97 | $542,047 | 15:57:10 01/06/2026 |
| 210 |  Bitrue |
LTC/USDT | $50.94 | $539,802 | 15:57:16 01/06/2026 |
| 211 | SuperEx |
LTC/ETH | $50.86 | $536,696 | 16:00:11 01/06/2026 |
| 212 | IndoEx |
LTC/BNB | $50.94 | $534,562 | 15:57:07 01/06/2026 |
| 213 |  Picol |
LTC/USDT | $50.98 | $504,244 | 16:00:07 01/06/2026 |
| 214 | EasiCoin |
LTC/USDT | $50.97 | $489,023 | 16:00:07 01/06/2026 |
| 215 | Bitbaby |
LTC/USDT | $50.98 | $483,263 | 15:57:12 01/06/2026 |
| 216 |  Blynex |
LTC/USDT | $49.99 | $476,008 | 15:57:10 01/06/2026 |
| 217 |  Coinbase International Exchange |
LTC/USDC | $50.90 | $465,649 | 16:00:16 01/06/2026 |
| 218 | Crypto.com Exchange |
LTC/USD | $50.87 | $408,486 | 15:54:11 01/06/2026 |
| 219 | P2B |
LTC/USDC | $50.96 | $403,387 | 15:57:10 01/06/2026 |
| 220 | EXMO |
LTC/USD | $53.00 | $399,568 | 15:57:10 01/06/2026 |
| 221 | IndoEx |
LTC/ETH | $50.94 | $395,883 | 15:57:07 01/06/2026 |
| 222 |  Bitfinex |
LTC/USDT | $50.97 | $389,446 | 15:59:23 01/06/2026 |
| 223 | BYDFi |
LTC/USDT | $50.88 | $388,395 | 16:00:16 01/06/2026 |
| 224 | SunX |
LTC/USDT | $50.95 | $365,701 | 16:00:17 01/06/2026 |
| 225 |  Mars Exchange |
LTC/USDT | $50.98 | $352,713 | 16:00:12 01/06/2026 |
| 226 | VOOX Exchange |
LTC/USDT | $50.98 | $348,320 | 15:57:09 01/06/2026 |
| 227 |  VinDAX |
LTC/BTC | $50.90 | $347,865 | 16:00:08 01/06/2026 |
| 228 |  Bitspay |
LTC/BTC | $51.43 | $345,206 | 16:00:11 01/06/2026 |
| 229 |  Bitstamp by Robinhood |
LTC/USD | $50.99 | $342,929 | 15:59:23 01/06/2026 |
| 230 | IndoEx |
BSV/LTC | $13.74 | $341,036 | 15:57:07 01/06/2026 |
| 231 | BitTap |
LTC/USDT | $50.99 | $340,597 | 16:00:10 01/06/2026 |
| 232 | WhiteBIT |
LTC/UAH | $49.88 | $336,454 | 15:57:07 01/06/2026 |
| 233 | Bitunix |
LTC/USDT | $50.97 | $329,294 | 15:57:07 01/06/2026 |
| 234 |  FMFW.io |
LTC/USD | $51.01 | $327,145 | 15:54:07 01/06/2026 |
| 235 | Mandala Exchange |
LTC/USDT | $50.98 | $326,483 | 16:00:11 01/06/2026 |
| 236 |  Changelly PRO |
LTC/USDT | $50.98 | $326,477 | 16:00:07 01/06/2026 |
| 237 | HitBTC |
LTC/USDT | $50.98 | $326,476 | 16:00:07 01/06/2026 |
| 238 | Gleec BTC |
LTC/USDT | $50.98 | $326,476 | 16:00:10 01/06/2026 |
| 239 | KoinBX |
LTC/USDT | $50.97 | $323,963 | 16:00:12 01/06/2026 |
| 240 |  Bitvavo |
LTC/EUR | $50.94 | $323,726 | 15:57:12 01/06/2026 |
| 241 |  Nonkyc.io Exchange |
LTC/USDT | $50.94 | $317,386 | 15:54:09 01/06/2026 |
| 242 | Deepcoin |
LTC/USD | $50.95 | $315,206 | 15:57:15 01/06/2026 |
| 243 |  Bilaxy |
LTC/USDT | $50.88 | $310,618 | 16:00:10 01/06/2026 |
| 244 | Bitrue |
LTC/XRP | $50.99 | $309,111 | 15:57:12 01/06/2026 |
| 245 |  PrimeXBT |
LTC/USDT | $50.94 | $308,848 | 16:00:16 01/06/2026 |
| 246 | Bitspay |
LTC/USDT | $52.37 | $308,692 | 16:00:11 01/06/2026 |
| 247 | KCEX |
LTC/USDT | $50.96 | $306,089 | 15:57:09 01/06/2026 |
| 248 | EXMO.ME |
LTC/USDT | $50.93 | $305,808 | 16:00:10 01/06/2026 |
| 249 | EXMO |
LTC/USDT | $50.93 | $305,317 | 15:57:10 01/06/2026 |
| 250 |  KlicklX |
LTC/USDT | $50.99 | $303,669 | 16:00:12 01/06/2026 |
| 251 |  Niza.io |
LTC/EUR | $51.00 | $297,119 | 16:00:10 01/06/2026 |
| 252 | Bitrue |
LTC/USD1 | $50.96 | $297,097 | 15:57:12 01/06/2026 |
| 253 |  LeveX |
LTC/USDT | $50.95 | $291,435 | 16:00:15 01/06/2026 |
| 254 | BitMart |
LTC/USDC | $50.98 | $291,286 | 15:57:11 01/06/2026 |
| 255 | Bitrue |
LTC/USDT | $50.99 | $290,198 | 15:57:12 01/06/2026 |
| 256 | B2Z Exchange |
LTC/USDC | $51.00 | $281,921 | 16:00:07 01/06/2026 |
| 257 | BITmarkets |
LTC/USDC | $51.00 | $281,912 | 16:00:08 01/06/2026 |
| 258 | Cat.Ex |
LTC/USDT | $50.98 | $280,872 | 16:00:11 01/06/2026 |
| 259 |  HyperPay Futures |
LTC/USDT | $51.02 | $277,778 | 16:03:17 01/06/2026 |
| 260 | Bitspay |
LTC/BNB | $50.60 | $273,022 | 16:00:11 01/06/2026 |
| 261 | Bitunix |
LTC/USD | $50.96 | $271,534 | 15:57:16 01/06/2026 |
| 262 | MEXC |
LTC/USD | $50.97 | $269,376 | 15:57:15 01/06/2026 |
| 263 |  Lighter |
LTC/USDC | $50.94 | $269,372 | 15:57:15 01/06/2026 |
| 264 |  Nivex |
LTC/USDT | $50.93 | $263,685 | 16:00:09 01/06/2026 |
| 265 | Niza.io |
LTC/USD | $50.98 | $262,395 | 16:00:10 01/06/2026 |
| 266 | IndoEx |
LTC/BTC | $50.93 | $261,456 | 15:57:07 01/06/2026 |
| 267 |  PointPay |
LTC/USDT | $50.98 | $255,650 | 15:57:10 01/06/2026 |
| 268 | VinDAX |
LTC/ETH | $50.92 | $255,304 | 16:00:08 01/06/2026 |
| 269 | Coinbase Exchange |
LTC/EUR | $50.93 | $250,326 | 15:56:29 01/06/2026 |
| 270 |  Bitazza |
LTC/USDT | $50.82 | $250,272 | 16:00:11 01/06/2026 |
| 271 | IndoEx |
LTC/USDC | $50.94 | $240,364 | 15:57:07 01/06/2026 |
| 272 | KuCoin |
LTC/BTC | $50.89 | $233,340 | 15:59:53 01/06/2026 |
| 273 | WhiteBIT |
LTC/USD | $50.96 | $232,988 | 15:57:07 01/06/2026 |
| 274 |  Antarctic |
LTC/USDT | $51.03 | $223,507 | 16:03:18 01/06/2026 |
| 275 | Bitunix |
LTC/USDC | $50.92 | $216,625 | 15:57:16 01/06/2026 |
| 276 |  Dex-Trade |
LTC/USDT | $50.91 | $215,988 | 15:54:07 01/06/2026 |
| 277 | Bitspay |
LTC/ETH | $51.24 | $213,991 | 16:00:11 01/06/2026 |
| 278 | Phemex |
LTC/USDC | $50.97 | $209,476 | 15:57:11 01/06/2026 |
| 279 |  Tothemoon |
LTC/BTC | $50.97 | $205,879 | 16:00:12 01/06/2026 |
| 280 | KuCoin |
LTC/USDC | $50.90 | $203,769 | 15:53:23 01/06/2026 |
| 281 | Bitrue |
LTC/BTC | $50.99 | $201,529 | 15:57:12 01/06/2026 |
| 282 | Kraken |
LTC/GBP | $50.97 | $199,510 | 15:59:54 01/06/2026 |
| 283 | Coinbase Exchange |
LTC/GBP | $50.95 | $192,247 | 15:56:29 01/06/2026 |
| 284 | WhiteBIT |
LTC/TRY | $50.94 | $190,110 | 15:57:07 01/06/2026 |
| 285 | KoinBX |
LTC/ETH | $51.02 | $189,955 | 16:00:12 01/06/2026 |
| 286 |  Aster |
LTC/USDT | $50.89 | $187,113 | 15:54:15 01/06/2026 |
| 287 | Tothemoon |
LTC/USDT | $50.97 | $183,991 | 16:00:12 01/06/2026 |
| 288 | WOO X Pro |
LTC/USDC | $50.98 | $181,529 | 16:00:08 01/06/2026 |
| 289 | Ulink |
LTC/USDT | $50.95 | $180,779 | 16:00:19 01/06/2026 |
| 290 | TruBit Pro Exchange |
LTC/BTC | $51.84 | $175,860 | 16:00:09 01/06/2026 |
| 291 | Bitfinex |
LTC/USD | $51.05 | $172,406 | 15:59:23 01/06/2026 |
| 292 | XT.COM |
LTC/XT | $51.00 | $164,029 | 15:57:12 01/06/2026 |
| 293 | Bitstamp by Robinhood |
LTC/EUR | $50.98 | $163,726 | 15:59:53 01/06/2026 |
| 294 | XT.COM |
LTC/BTC | $50.95 | $160,881 | 15:57:12 01/06/2026 |
| 295 | LBank |
LTC/USDC | $50.96 | $160,804 | 15:57:11 01/06/2026 |
| 296 | Bit2Me |
LTC/USDC | $50.96 | $158,607 | 15:57:07 01/06/2026 |
| 297 | Binance |
LTC/EUR | $50.94 | $157,290 | 15:56:42 01/06/2026 |
| 298 | Bitfinex |
LTC/BTC | $51.03 | $154,177 | 15:59:23 01/06/2026 |
| 299 | BitMart |
LTC/BTC | $50.90 | $148,210 | 15:54:10 01/06/2026 |
| 300 | AscendEX |
LTC/USDT | $51.00 | $145,442 | 15:51:07 01/06/2026 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 01/06/2026, cặp giao dịch LTC/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,658,475 với tỷ giá $50.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.