Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
LTC/USDT | $48.30 | $272,225,313 | 11:00:08 21/08/2026 |
| 2 |  CoinUp.io |
LTC/USDT | $48.35 | $211,849,207 | 10:57:17 21/08/2026 |
| 3 |  SunX |
LTC/USDT | $48.32 | $124,316,803 | 11:00:09 21/08/2026 |
| 4 |  Ulink |
LTC/USDT | $48.32 | $121,548,729 | 11:00:12 21/08/2026 |
| 5 |  BingX |
LTC/USD | $48.33 | $111,752,129 | 10:57:21 21/08/2026 |
| 6 |  Binance |
LTC/USDT | $48.38 | $78,003,078 | 10:54:17 21/08/2026 |
| 7 |  Tapbit |
LTC/USDT | $48.37 | $71,795,895 | 10:57:15 21/08/2026 |
| 8 |  OneBullEx |
LTC/USDT | $56.62 | $62,762,416 | 11:00:11 21/08/2026 |
| 9 |  OrangeX |
LTC/USDT | $48.36 | $60,338,852 | 10:54:16 21/08/2026 |
| 10 |  WEEX |
LTC/USDT | $48.36 | $50,037,560 | 10:57:16 21/08/2026 |
| 11 |  CoinW |
LTC/USDT | $48.38 | $46,638,223 | 10:57:17 21/08/2026 |
| 12 |  BTCC |
LTC/USDT | $48.42 | $45,642,696 | 10:57:16 21/08/2026 |
| 13 |  TruBit Pro Exchange |
LTC/USDT | $48.30 | $44,661,523 | 11:00:16 21/08/2026 |
| 14 |  BlockFin |
LTC/USDT | $48.37 | $42,744,116 | 10:54:15 21/08/2026 |
| 15 |  FameEX |
LTC/USDT | $48.34 | $38,309,278 | 10:57:21 21/08/2026 |
| 16 |  Hibt |
LTC/USDT | $48.38 | $37,425,851 | 10:57:17 21/08/2026 |
| 17 |  KTX |
LTC/USDT | $48.30 | $35,836,942 | 11:00:16 21/08/2026 |
| 18 |  CEEX exchange |
LTC/USDT | $48.33 | $35,405,570 | 11:00:08 21/08/2026 |
| 19 |  DigiFinex |
LTC/USDT | $48.31 | $32,344,471 | 11:00:16 21/08/2026 |
| 20 |  Echobit |
LTC/USDT | $48.36 | $32,216,442 | 10:57:16 21/08/2026 |
| 21 |  BVOX |
LTC/USDT | $48.36 | $32,140,848 | 10:57:15 21/08/2026 |
| 22 |  Biconomy.com |
LTC/USDT | $48.36 | $30,490,924 | 10:54:15 21/08/2026 |
| 23 |  Bybit |
LTC/USDT | $48.36 | $27,078,919 | 10:54:16 21/08/2026 |
| 24 |  LBank |
LTC/USDT | $48.36 | $26,197,433 | 10:57:16 21/08/2026 |
| 25 |  Deepcoin |
LTC/USDT | $48.34 | $24,636,728 | 10:57:15 21/08/2026 |
| 26 |  BiKing |
LTC/USDT | $48.30 | $23,202,015 | 11:00:17 21/08/2026 |
| 27 |  MEXC |
LTC/USDT | $48.37 | $22,428,557 | 10:57:16 21/08/2026 |
| 28 |  B2Z Exchange |
LTC/USD | $48.31 | $22,237,971 | 11:00:15 21/08/2026 |
| 29 |  BTSE |
LTC/USDT | $48.37 | $22,218,143 | 10:57:23 21/08/2026 |
| 30 |  BITmarkets |
LTC/USDT | $48.29 | $21,058,145 | 11:00:15 21/08/2026 |
| 31 |  Koinbay |
LTC/USDT | $48.24 | $20,960,518 | 10:54:15 21/08/2026 |
| 32 |  WHXEX |
LTC/USDT | $48.30 | $20,920,339 | 11:00:16 21/08/2026 |
| 33 |  idax exchange |
LTC/USDT | $48.30 | $20,920,284 | 11:00:18 21/08/2026 |
| 34 |  Blockfinex |
LTC/USDT | $48.30 | $20,919,510 | 11:00:16 21/08/2026 |
| 35 |  IBIT Global |
LTC/USDT | $48.30 | $19,683,854 | 11:00:17 21/08/2026 |
| 36 |  SuperEx |
LTC/USDT | $48.46 | $19,527,271 | 10:57:10 21/08/2026 |
| 37 | Binance |
LTC/USDT | $48.43 | $19,041,392 | 10:56:42 21/08/2026 |
| 38 |  UZX |
LTC/USDT | $48.36 | $17,792,757 | 10:54:15 21/08/2026 |
| 39 |  Toobit |
LTC/USDT | $48.36 | $17,269,705 | 10:57:15 21/08/2026 |
| 40 |  P2B |
LTC/USDT | $48.42 | $17,032,169 | 10:54:07 21/08/2026 |
| 41 |  CoinChief |
LTC/USDT | $48.40 | $16,561,835 | 10:57:09 21/08/2026 |
| 42 | BingX |
LTC/USDT | $48.35 | $15,943,935 | 10:57:21 21/08/2026 |
| 43 |  AstralX |
LTC/USDT | $48.37 | $15,845,114 | 10:57:15 21/08/2026 |
| 44 |  Ourbit |
LTC/USDT | $48.35 | $15,197,907 | 10:57:16 21/08/2026 |
| 45 | CoinChief |
LTC/USDT | $48.36 | $14,273,534 | 10:57:16 21/08/2026 |
| 46 |  Coinbase Exchange |
LTC/USD | $48.44 | $13,910,868 | 10:56:29 21/08/2026 |
| 47 |  Zoomex |
LTC/USDT | $48.37 | $13,622,715 | 10:57:16 21/08/2026 |
| 48 | CoinUp.io |
LTC/USDT | $48.39 | $13,432,854 | 10:57:11 21/08/2026 |
| 49 |  Bitbase |
LTC/USDT | $48.37 | $13,410,856 | 10:57:17 21/08/2026 |
| 50 |  Websea |
LTC/USDT | $48.37 | $13,314,877 | 10:57:17 21/08/2026 |
| 51 |  Aivora Exchange |
LTC/USDT | $48.30 | $12,970,008 | 11:00:16 21/08/2026 |
| 52 |  YoBit |
LTC/BTC | $48.69 | $12,965,287 | 11:00:10 21/08/2026 |
| 53 |  Ekbit |
LTC/USDT | $48.31 | $12,906,574 | 11:00:16 21/08/2026 |
| 54 | Deepcoin |
LTC/USD | $48.20 | $12,149,249 | 09:36:15 21/08/2026 |
| 55 |  CrypFine |
LTC/USDT | $48.37 | $11,793,990 | 10:57:15 21/08/2026 |
| 56 |  KuCoin |
LTC/USDT | $48.42 | $11,124,673 | 10:56:23 21/08/2026 |
| 57 |  YEX |
LTC/USDT | $48.37 | $10,896,844 | 10:54:16 21/08/2026 |
| 58 | Biconomy.com |
LTC/USDT | $48.41 | $10,802,930 | 10:54:07 21/08/2026 |
| 59 |  CZR Exchange |
LTC/USDT | $48.30 | $10,635,752 | 11:00:17 21/08/2026 |
| 60 |  BitDelta |
LTC/USDC | $48.41 | $10,256,731 | 10:57:11 21/08/2026 |
| 61 | FameEX |
LTC/USDT | $48.43 | $9,963,784 | 10:57:09 21/08/2026 |
| 62 | BTCC |
LTC/USDT | $48.39 | $9,517,203 | 10:57:12 21/08/2026 |
| 63 |  Gate |
LTC/USDT | $48.44 | $9,486,615 | 10:56:24 21/08/2026 |
| 64 |  4E |
LTC/USDT | $48.32 | $9,405,463 | 11:00:11 21/08/2026 |
| 65 |  BiFinance |
LTC/USDT | $48.42 | $9,232,358 | 10:57:10 21/08/2026 |
| 66 | BVOX |
LTC/USDT | $48.42 | $9,168,149 | 10:57:09 21/08/2026 |
| 67 | Bybit |
LTC/USDT | $48.39 | $8,636,956 | 10:54:12 21/08/2026 |
| 68 |  Azbit |
LTC/USDT | $48.42 | $8,502,666 | 10:57:09 21/08/2026 |
| 69 |  BitMart |
LTC/USDT | $48.30 | $8,317,214 | 11:00:16 21/08/2026 |
| 70 | Gate |
LTC/USDT | $48.38 | $8,297,711 | 10:54:20 21/08/2026 |
| 71 | BitDelta |
LTC/USDT | $48.38 | $8,223,635 | 10:57:11 21/08/2026 |
| 72 | WEEX |
LTC/USDT | $48.40 | $7,934,880 | 10:57:13 21/08/2026 |
| 73 |  WOO X Pro |
LTC/USDT | $48.30 | $7,692,971 | 11:00:15 21/08/2026 |
| 74 |  Hotcoin |
LTC/USDT | $48.36 | $7,644,750 | 10:57:43 21/08/2026 |
| 75 |  XT.COM |
LTC/USDT | $48.43 | $7,541,568 | 10:57:08 21/08/2026 |
| 76 | BiKing |
LTC/USDT | $48.31 | $7,427,002 | 11:00:09 21/08/2026 |
| 77 | Hotcoin |
LTC/USDT | $48.33 | $7,242,684 | 10:57:14 21/08/2026 |
| 78 | Websea |
LTC/USDT | $48.27 | $7,161,636 | 10:45:11 21/08/2026 |
| 79 | UZX |
LTC/USDT | $48.40 | $6,990,347 | 10:54:11 21/08/2026 |
| 80 | Koinbay |
LTC/USDT | $48.40 | $6,875,206 | 10:54:12 21/08/2026 |
| 81 | Binance |
LTC/USDC | $48.36 | $6,862,117 | 10:54:17 21/08/2026 |
| 82 |  Cofinex |
LTC/USDT | $48.28 | $6,787,956 | 11:00:15 21/08/2026 |
| 83 |  Bitget |
LTC/USDT | $48.37 | $6,774,603 | 10:54:16 21/08/2026 |
| 84 | idax exchange |
LTC/USDT | $48.30 | $6,756,781 | 11:00:12 21/08/2026 |
| 85 | WHXEX |
LTC/USDT | $48.32 | $6,756,773 | 11:00:12 21/08/2026 |
| 86 | Blockfinex |
LTC/USDT | $48.30 | $6,747,617 | 11:00:07 21/08/2026 |
| 87 | BingX |
LTC/USDC | $48.36 | $6,537,696 | 10:57:21 21/08/2026 |
| 88 |  Phemex |
LTC/USDT | $48.38 | $6,427,667 | 10:57:15 21/08/2026 |
| 89 |  BitGW Exchange |
LTC/USDT | $48.30 | $6,241,488 | 11:00:11 21/08/2026 |
| 90 |  IndoEx |
USDT/LTC | $0.9995 | $6,229,994 | 11:00:07 21/08/2026 |
| 91 |  EasiCoin |
LTC/USDT | $48.30 | $6,162,246 | 11:00:16 21/08/2026 |
| 92 | Toobit |
LTC/USDT | $48.40 | $6,114,878 | 10:57:11 21/08/2026 |
| 93 |  Gems Trade |
LTC/USDT | $48.32 | $6,021,849 | 11:00:09 21/08/2026 |
| 94 |  OKX |
LTC/USDT | $48.43 | $6,014,061 | 10:56:24 21/08/2026 |
| 95 |  Poloniex |
LTC/USDT | $48.29 | $5,965,078 | 10:59:53 21/08/2026 |
| 96 | CrypFine |
LTC/USDT | $48.38 | $5,641,855 | 10:57:11 21/08/2026 |
| 97 | CoinP |
LTC/USDT | $48.28 | $5,631,548 | 11:00:15 21/08/2026 |
| 98 |  YUBIT |
LTC/USDT | $48.36 | $5,610,994 | 10:57:16 21/08/2026 |
| 99 |  Bitunix |
LTC/USDT | $48.39 | $5,607,110 | 10:57:40 21/08/2026 |
| 100 |  Pionex |
LTC/USDT | $48.36 | $5,540,238 | 10:57:16 21/08/2026 |
| 101 |  Hyperliquid |
LTC/USDC | $48.41 | $5,358,640 | 10:54:26 21/08/2026 |
| 102 | MEXC |
LTC/USDT | $48.43 | $5,250,501 | 10:57:10 21/08/2026 |
| 103 | OrangeX |
LTC/USDT | $48.41 | $4,997,182 | 10:54:08 21/08/2026 |
| 104 |  XXKK |
LTC/USDT | $48.33 | $4,962,153 | 11:00:15 21/08/2026 |
| 105 |  OneEx |
LTC/USDT | $48.32 | $4,948,452 | 11:00:16 21/08/2026 |
| 106 | Hibt |
LTC/USDT | $48.43 | $4,759,815 | 10:57:09 21/08/2026 |
| 107 |  BitxEX |
LTC/USDT | $48.33 | $4,614,499 | 11:00:07 21/08/2026 |
| 108 |  KCEX |
LTC/USDT | $48.38 | $4,603,965 | 10:57:15 21/08/2026 |
| 109 |  Kraken |
LTC/USD | $48.32 | $4,556,838 | 10:59:54 21/08/2026 |
| 110 |  MGBX |
LTC/USDT | $48.38 | $4,509,832 | 10:57:17 21/08/2026 |
| 111 |  SWFT Trade |
LTC/USDT | $44.57 | $4,404,639 | 11:00:09 21/08/2026 |
| 112 | KuCoin |
LTC/USDT | $48.38 | $4,206,309 | 10:54:19 21/08/2026 |
| 113 |  Bitbaby |
LTC/USDT | $48.28 | $4,081,065 | 11:00:16 21/08/2026 |
| 114 |  ZKE |
LTC/USDT | $48.30 | $4,048,573 | 11:00:09 21/08/2026 |
| 115 | LBank |
LTC/USDT | $48.40 | $4,013,768 | 10:57:12 21/08/2026 |
| 116 |  WhiteBIT |
LTC/USDT | $48.41 | $4,002,383 | 10:57:08 21/08/2026 |
| 117 | YUBIT |
LTC/USDT | $48.38 | $3,930,739 | 10:57:09 21/08/2026 |
| 118 | WHXEX |
LTC/USD | $48.30 | $3,652,853 | 11:00:16 21/08/2026 |
| 119 | Blockfinex |
LTC/USD | $48.29 | $3,652,708 | 11:00:16 21/08/2026 |
| 120 |  HTX |
LTC/USDT | $48.29 | $3,584,938 | 10:59:23 21/08/2026 |
| 121 |  CRMClick |
LTC/USDT | $48.29 | $3,584,845 | 11:00:08 21/08/2026 |
| 122 | Tapbit |
LTC/USDT | $48.41 | $3,562,383 | 10:57:11 21/08/2026 |
| 123 | HTX |
LTC/USDT | $48.36 | $3,550,245 | 10:57:19 21/08/2026 |
| 124 | CoinW |
LTC/USDT | $48.36 | $3,534,882 | 10:51:07 21/08/2026 |
| 125 | BlockFin |
LTC/USDT | $48.43 | $3,533,610 | 10:54:10 21/08/2026 |
| 126 |  Cryptomus |
LTC/USDT | $48.29 | $3,358,470 | 11:00:07 21/08/2026 |
| 127 |  Bitspay |
LTC/BTC | $48.72 | $3,237,202 | 11:00:08 21/08/2026 |
| 128 | WhiteBIT |
LTC/WBT | $48.46 | $3,237,075 | 10:57:08 21/08/2026 |
| 129 | AstralX |
LTC/USDT | $48.34 | $3,216,857 | 11:00:13 21/08/2026 |
| 130 | B2Z Exchange |
LTC/USDT | $48.31 | $3,215,396 | 11:00:07 21/08/2026 |
| 131 | BITmarkets |
LTC/USDT | $48.33 | $3,214,667 | 11:00:09 21/08/2026 |
| 132 | BTSE |
LTC/USDT | $48.38 | $3,195,676 | 10:51:11 21/08/2026 |
| 133 | IBIT Global |
LTC/USDT | $48.30 | $3,121,598 | 11:00:07 21/08/2026 |
| 134 |  BloFin |
LTC/USDT | $48.37 | $3,119,336 | 10:54:17 21/08/2026 |
| 135 | IndoEx |
BCH/LTC | $227.84 | $3,117,810 | 11:00:07 21/08/2026 |
| 136 | Aivora Exchange |
LTC/USDT | $48.30 | $3,055,244 | 11:00:09 21/08/2026 |
| 137 | Echobit |
LTC/USDT | $48.42 | $2,974,268 | 10:57:07 21/08/2026 |
| 138 | DigiFinex |
LTC/USDT | $48.34 | $2,935,625 | 11:00:07 21/08/2026 |
| 139 | Ourbit |
LTC/USDT | $48.45 | $2,873,019 | 10:54:08 21/08/2026 |
| 140 | IndoEx |
LTC/USDT | $48.35 | $2,822,646 | 11:00:07 21/08/2026 |
| 141 | Bitspay |
LTC/BNB | $48.06 | $2,806,413 | 11:00:08 21/08/2026 |
| 142 | Binance |
LTC/USDC | $48.42 | $2,744,890 | 10:56:42 21/08/2026 |
| 143 | BITmarkets |
LTC/USD | $48.34 | $2,684,711 | 11:00:09 21/08/2026 |
| 144 | B2Z Exchange |
LTC/USD | $48.34 | $2,684,545 | 11:00:07 21/08/2026 |
| 145 |  Bitcastle |
LTC/USDT | $48.30 | $2,459,136 | 11:00:10 21/08/2026 |
| 146 | Bitspay |
LTC/USDT | $47.91 | $2,401,227 | 11:00:08 21/08/2026 |
| 147 |  CoinMy |
LTC/USDT | $48.32 | $2,248,841 | 11:00:08 21/08/2026 |
| 148 | CoinMy |
LTC/USDT | $47.62 | $2,194,783 | 10:57:15 21/08/2026 |
| 149 |  Venus |
LTC/vLTC | $48.40 | $2,151,354 | 10:57:09 21/08/2026 |
| 150 |  Coinstore |
LTC/USDT | $48.38 | $2,133,108 | 10:54:08 21/08/2026 |
| 151 | BloFin |
LTC/USDT | $48.41 | $2,132,142 | 10:57:11 21/08/2026 |
| 152 |  LMAX Digital |
LTC/USD | $48.33 | $2,107,990 | 11:00:10 21/08/2026 |
| 153 |  Cat.Ex |
LTC/BTC | $48.38 | $2,003,298 | 11:00:08 21/08/2026 |
| 154 |  x.me Exchange |
LTC/USDT | $48.38 | $1,916,376 | 10:57:17 21/08/2026 |
| 155 |  ASTX |
LTC/USDT | $48.33 | $1,895,436 | 11:00:10 21/08/2026 |
| 156 | YEX |
LTC/USDT | $48.32 | $1,882,944 | 11:00:12 21/08/2026 |
| 157 | Bitget |
LTC/USDT | $48.44 | $1,810,529 | 10:55:00 21/08/2026 |
| 158 | IndoEx |
LTC/BNB | $48.37 | $1,794,985 | 11:00:07 21/08/2026 |
| 159 | Bitspay |
LTC/ETH | $48.27 | $1,769,779 | 11:00:08 21/08/2026 |
| 160 | P2B |
LTC/USD | $48.43 | $1,731,490 | 10:54:07 21/08/2026 |
| 161 |  ALP.COM |
LTC/USDT | $48.32 | $1,729,800 | 11:00:12 21/08/2026 |
| 162 | ASTX |
LTC/USDT | $48.31 | $1,648,252 | 11:00:16 21/08/2026 |
| 163 |  COINSPACE |
LTC/USDT | $48.28 | $1,644,016 | 11:00:07 21/08/2026 |
| 164 | Phemex |
LTC/USDT | $48.38 | $1,611,695 | 10:57:12 21/08/2026 |
| 165 | KTX |
LTC/USDT | $48.32 | $1,560,359 | 11:00:07 21/08/2026 |
| 166 | Azbit |
LTC/USDC | $48.43 | $1,541,325 | 10:57:09 21/08/2026 |
| 167 |  Bitrue |
LTC/USDT | $48.35 | $1,528,640 | 10:57:17 21/08/2026 |
| 168 | TruBit Pro Exchange |
LTC/USDT | $48.32 | $1,507,160 | 11:00:09 21/08/2026 |
| 169 | YEX |
LTC/USD | $48.36 | $1,415,861 | 10:54:16 21/08/2026 |
| 170 | IndoEx |
LTC/ETH | $48.35 | $1,341,129 | 11:00:07 21/08/2026 |
| 171 | Bitbase |
LTC/USDT | $48.42 | $1,334,682 | 10:57:07 21/08/2026 |
| 172 |  Deribit |
LTC/USDC | $48.40 | $1,331,354 | 10:45:54 21/08/2026 |
| 173 |  Coinbase International Exchange |
LTC/USDC | $48.39 | $1,318,660 | 11:00:15 21/08/2026 |
| 174 |  AllinX |
LTC/USDT | $48.31 | $1,314,556 | 11:00:08 21/08/2026 |
| 175 | SuperEx |
LTC/BTC | $48.49 | $1,253,231 | 10:57:10 21/08/2026 |
| 176 |  BitTap |
LTC/USDT | $48.30 | $1,246,569 | 11:00:16 21/08/2026 |
| 177 | Toobit |
LTC/USDC | $48.36 | $1,213,915 | 10:57:15 21/08/2026 |
| 178 | MEXC |
LTC/USD | $48.37 | $1,196,808 | 10:57:16 21/08/2026 |
| 179 |  BYDFi |
LTC/USDT | $48.42 | $1,191,002 | 10:57:08 21/08/2026 |
| 180 |  BigONE |
LTC/BTC | $48.32 | $1,176,925 | 10:45:10 21/08/2026 |
| 181 | Azbit |
LTC/ETH | $48.41 | $1,175,308 | 10:57:09 21/08/2026 |
| 182 |  Tebbit |
LTC/USDT | $48.32 | $1,140,080 | 11:00:09 21/08/2026 |
| 183 | IndoEx |
BSV/LTC | $16.09 | $1,139,030 | 11:00:07 21/08/2026 |
| 184 | Kraken |
LTC/EUR | $48.42 | $1,132,905 | 10:59:24 21/08/2026 |
| 185 |  Niza.io |
LTC/USD | $48.43 | $1,123,112 | 10:57:08 21/08/2026 |
| 186 | WhiteBIT |
LTC/BTC | $48.39 | $1,091,622 | 10:57:08 21/08/2026 |
| 187 |  Bit2Me |
LTC/EUR | $48.42 | $1,089,805 | 10:57:12 21/08/2026 |
| 188 |  Bitstamp by Robinhood |
LTC/USD | $48.35 | $1,081,521 | 10:59:23 21/08/2026 |
| 189 | Pionex |
LTC/USDT | $48.39 | $1,048,803 | 10:57:11 21/08/2026 |
| 190 | CZR Exchange |
LTC/USDT | $48.32 | $1,042,400 | 11:00:10 21/08/2026 |
| 191 |  CoinEx |
LTC/USDT | $48.32 | $1,037,982 | 10:57:15 21/08/2026 |
| 192 | BingX |
LTC/USDT | $48.43 | $1,032,539 | 10:57:09 21/08/2026 |
| 193 |  BitKan |
LTC/USDT | $48.30 | $946,365 | 11:00:09 21/08/2026 |
| 194 |  Picol |
LTC/USDT | $48.33 | $925,050 | 11:00:08 21/08/2026 |
| 195 |  Bitvavo |
LTC/EUR | $48.43 | $911,394 | 10:57:10 21/08/2026 |
| 196 | Coinbase Exchange |
LTC/EUR | $48.43 | $903,125 | 10:56:59 21/08/2026 |
| 197 | IndoEx |
LTC/BTC | $48.35 | $896,331 | 11:00:07 21/08/2026 |
| 198 | CoinEx |
LTC/USDT | $48.32 | $886,883 | 10:59:53 21/08/2026 |
| 199 | Bitbaby |
LTC/USDT | $48.30 | $860,972 | 11:00:09 21/08/2026 |
| 200 |  BlueBit |
LTC/USDT | $48.43 | $832,158 | 11:00:12 21/08/2026 |
| 201 | IndoEx |
LTC/USDC | $48.35 | $825,996 | 11:00:07 21/08/2026 |
| 202 | MGBX |
LTC/USDT | $48.40 | $823,574 | 10:57:09 21/08/2026 |
| 203 | WhiteBIT |
LTC/USDC | $48.44 | $797,816 | 10:57:08 21/08/2026 |
| 204 |  Crypto.com Exchange |
LTC/USDT | $48.28 | $788,147 | 10:45:10 21/08/2026 |
| 205 | P2B |
LTC/USDC | $48.43 | $754,021 | 10:54:07 21/08/2026 |
| 206 | Binance |
LTC/BTC | $48.36 | $742,537 | 10:56:42 21/08/2026 |
| 207 | 4E |
LTC/USDT | $48.30 | $738,559 | 11:00:15 21/08/2026 |
| 208 | SuperEx |
LTC/USD1 | $48.54 | $713,614 | 10:57:10 21/08/2026 |
| 209 |  Aster |
LTC/USDT | $48.36 | $693,610 | 10:54:15 21/08/2026 |
| 210 |  AIA Exchange |
LTC/USDT | $48.30 | $690,869 | 11:00:09 21/08/2026 |
| 211 |  ICRYPEX |
LTC/USDT | $48.69 | $670,477 | 11:00:10 21/08/2026 |
| 212 | P2B |
LTC/BTC | $48.36 | $664,667 | 10:54:07 21/08/2026 |
| 213 | Bitunix |
LTC/USDT | $48.39 | $658,412 | 10:57:11 21/08/2026 |
| 214 |  KoinBX |
LTC/INR | $50.59 | $630,705 | 11:00:12 21/08/2026 |
| 215 |  Gleec BTC |
LTC/USDT | $48.35 | $619,650 | 11:00:15 21/08/2026 |
| 216 |  HitBTC |
LTC/USDT | $48.35 | $619,617 | 11:00:15 21/08/2026 |
| 217 |  Mandala Exchange |
LTC/USDT | $48.35 | $619,599 | 11:00:16 21/08/2026 |
| 218 | BYDFi |
LTC/USDT | $48.32 | $578,619 | 11:00:16 21/08/2026 |
| 219 |  Bitfinex |
LTC/USDT | $48.39 | $567,423 | 10:59:23 21/08/2026 |
| 220 | EasiCoin |
LTC/USDT | $48.32 | $538,288 | 11:00:09 21/08/2026 |
| 221 |  PointPay |
LTC/USDT | $48.41 | $518,364 | 10:57:08 21/08/2026 |
| 222 | Bitunix |
LTC/USD | $48.36 | $509,637 | 10:57:40 21/08/2026 |
| 223 | x.me Exchange |
LTC/USDT | $48.40 | $501,205 | 10:57:12 21/08/2026 |
| 224 | SuperEx |
LTC/ETH | $48.45 | $495,831 | 10:57:10 21/08/2026 |
| 225 | Bitbase |
LTC/USDC | $48.35 | $494,276 | 10:57:17 21/08/2026 |
| 226 |  Nonkyc.io Exchange |
LTC/USDT | $48.33 | $464,168 | 11:00:09 21/08/2026 |
| 227 | Bitrue |
LTC/USD1 | $48.39 | $464,109 | 10:57:08 21/08/2026 |
| 228 |  Dzengi.com |
LTC/USD | $48.38 | $462,295 | 11:00:14 21/08/2026 |
| 229 | Bitspay |
LTC/USDC | $48.01 | $457,773 | 11:00:08 21/08/2026 |
| 230 | Bitrue |
LTC/USDT | $48.39 | $446,247 | 10:57:08 21/08/2026 |
| 231 | KuCoin |
LTC/USDC | $48.42 | $443,430 | 10:56:23 21/08/2026 |
| 232 | KoinBX |
LTC/ETH | $48.35 | $442,557 | 11:00:12 21/08/2026 |
| 233 | Bitrue |
LTC/XRP | $48.42 | $441,905 | 10:57:08 21/08/2026 |
| 234 | BitTap |
LTC/USDT | $48.32 | $436,059 | 11:00:07 21/08/2026 |
| 235 | BITmarkets |
LTC/USDC | $48.32 | $419,196 | 11:00:09 21/08/2026 |
| 236 | B2Z Exchange |
LTC/USDC | $48.31 | $419,160 | 11:00:07 21/08/2026 |
| 237 | LBank |
LTC/USDC | $48.42 | $416,854 | 10:57:12 21/08/2026 |
| 238 | Crypto.com Exchange |
LTC/USD | $48.28 | $415,803 | 10:45:10 21/08/2026 |
| 239 | KCEX |
LTC/USDT | $48.29 | $411,095 | 10:57:10 21/08/2026 |
| 240 |  LeveX |
LTC/USDT | $48.29 | $400,908 | 11:00:15 21/08/2026 |
| 241 |  KlicklX |
LTC/USDT | $48.33 | $397,815 | 11:00:09 21/08/2026 |
| 242 |  Blynex |
LTC/USDT | $48.37 | $388,632 | 11:00:10 21/08/2026 |
| 243 | WhiteBIT |
LTC/UAH | $46.94 | $371,429 | 10:57:08 21/08/2026 |
| 244 | Coinbase Exchange |
LTC/GBP | $48.38 | $362,286 | 10:56:59 21/08/2026 |
| 245 | WhiteBIT |
LTC/TRY | $48.16 | $346,576 | 10:57:08 21/08/2026 |
| 246 |  VinDAX |
LTC/BTC | $48.24 | $341,081 | 11:00:12 21/08/2026 |
| 247 | Bitfinex |
LTC/BTC | $48.37 | $339,402 | 10:59:23 21/08/2026 |
| 248 | Bitunix |
LTC/USDC | $48.38 | $335,316 | 10:57:40 21/08/2026 |
| 249 | KoinBX |
LTC/USDT | $48.32 | $334,849 | 11:00:12 21/08/2026 |
| 250 |  FMFW.io |
LTC/USD | $48.36 | $329,719 | 11:00:09 21/08/2026 |
| 251 | HitBTC |
LTC/USDT | $48.34 | $329,583 | 11:00:11 21/08/2026 |
| 252 |  Changelly |
LTC/USDT | $48.34 | $329,560 | 11:00:10 21/08/2026 |
| 253 | Mandala Exchange |
LTC/USDT | $48.34 | $329,549 | 11:00:10 21/08/2026 |
| 254 | Gleec BTC |
LTC/USDT | $48.34 | $329,543 | 11:00:07 21/08/2026 |
| 255 | Bitfinex |
LTC/USD | $48.39 | $321,132 | 10:59:23 21/08/2026 |
| 256 |  NexDAX |
LTC/USDT | $48.43 | $316,355 | 10:57:10 21/08/2026 |
| 257 |  Lighter |
LTC/USDC | $48.36 | $315,032 | 10:57:15 21/08/2026 |
| 258 | Kraken |
LTC/GBP | $48.38 | $302,458 | 10:59:54 21/08/2026 |
| 259 | BigONE |
LTC/USDT | $48.33 | $301,423 | 10:45:10 21/08/2026 |
| 260 | XT.COM |
LTC/XT | $48.41 | $293,576 | 10:57:08 21/08/2026 |
| 261 | WhiteBIT |
LTC/EUR | $48.30 | $283,832 | 10:57:08 21/08/2026 |
| 262 | Niza.io |
LTC/EUR | $48.42 | $278,035 | 10:57:08 21/08/2026 |
| 263 | KoinBX |
LTC/BTC | $48.38 | $268,181 | 11:00:12 21/08/2026 |
| 264 | Phemex |
LTC/USDC | $48.42 | $262,736 | 10:57:12 21/08/2026 |
| 265 | VinDAX |
LTC/ETH | $48.23 | $261,414 | 11:00:12 21/08/2026 |
| 266 |  Bitazza |
LTC/USDT | $48.06 | $260,467 | 11:00:08 21/08/2026 |
| 267 | Cofinex |
LTC/USDC | $48.29 | $258,105 | 11:00:15 21/08/2026 |
| 268 | WhiteBIT |
LTC/USD | $48.33 | $257,415 | 10:57:08 21/08/2026 |
| 269 | Binance |
LTC/TRY | $47.84 | $252,765 | 10:56:42 21/08/2026 |
| 270 | KuCoin |
LTC/BTC | $48.36 | $234,995 | 10:56:23 21/08/2026 |
| 271 | NexDAX |
LTC/BTC | $48.06 | $224,933 | 10:57:10 21/08/2026 |
| 272 |  CoinTR |
LTC/USDT | $48.32 | $223,596 | 11:00:08 21/08/2026 |
| 273 | WEEX |
LTC/USDC | $48.41 | $215,875 | 10:57:13 21/08/2026 |
| 274 | Bitrue |
LTC/BTC | $48.39 | $210,935 | 10:57:08 21/08/2026 |
| 275 | NexDAX |
LTC/ETH | $47.83 | $203,820 | 10:57:10 21/08/2026 |
| 276 | Bitstamp by Robinhood |
LTC/EUR | $48.48 | $193,391 | 10:59:23 21/08/2026 |
| 277 | Azbit |
LTC/BTC | $48.44 | $176,819 | 10:57:09 21/08/2026 |
| 278 | BYDFi |
LTC/USDC | $48.40 | $174,509 | 10:57:08 21/08/2026 |
| 279 | Kraken |
LTC/USDT | $48.38 | $171,031 | 10:59:54 21/08/2026 |
| 280 | MEXC |
LTC/USDC | $48.36 | $169,818 | 10:54:16 21/08/2026 |
| 281 |  Tothemoon |
LTC/USDT | $48.29 | $168,427 | 11:00:12 21/08/2026 |
| 282 | SunX |
LTC/USDT | $48.31 | $163,962 | 11:00:18 21/08/2026 |
| 283 | Binance |
LTC/FDUSD | $48.40 | $161,694 | 10:56:42 21/08/2026 |
| 284 | OKX |
LTC/USD | $48.43 | $160,300 | 10:56:24 21/08/2026 |
| 285 | Tothemoon |
LTC/BTC | $48.37 | $159,872 | 11:00:12 21/08/2026 |
| 286 |  Bitbank |
LTC/JPY | $48.43 | $154,819 | 10:57:08 21/08/2026 |
| 287 |  Koinpark |
LTC/INR | $50.81 | $154,082 | 10:57:12 21/08/2026 |
| 288 | Binance |
LTC/EUR | $48.45 | $153,835 | 10:56:42 21/08/2026 |
| 289 | OKX |
LTC/EUR | $48.45 | $152,606 | 10:56:24 21/08/2026 |
| 290 | BitxEX |
LTC/USDT | $48.31 | $152,537 | 11:00:16 21/08/2026 |
| 291 |  Bybit EU |
LTC/USDC | $48.40 | $152,033 | 11:00:09 21/08/2026 |
| 292 | Binance |
LTC/ETH | $48.41 | $144,038 | 10:56:54 21/08/2026 |
| 293 |  Binance TR |
LTC/TRY | $47.85 | $143,985 | 10:57:12 21/08/2026 |
| 294 | Bybit |
LTC/USDC | $48.42 | $142,367 | 10:54:12 21/08/2026 |
| 295 |  Gemini |
LTC/GUSD | $48.36 | $138,099 | 10:59:53 21/08/2026 |
| 296 | Gemini |
LTC/USD | $48.36 | $138,099 | 10:59:53 21/08/2026 |
| 297 | Gemini |
LTC/USDC | $48.36 | $138,099 | 10:59:53 21/08/2026 |
| 298 | Cryptomus |
LTC/USDC | $48.33 | $134,244 | 11:00:07 21/08/2026 |
| 299 |  Bilaxy |
LTC/USDT | $47.28 | $131,512 | 11:00:07 21/08/2026 |
| 300 | Ulink |
LTC/USDT | $69.57 | $129,793 | 11:00:24 21/08/2026 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 21/08/2026, cặp giao dịch LTC/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,225,313 với tỷ giá $48.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.