Vốn hóa: $2,194,738,467,642 Khối lượng (24h): $50,753,726,915 Tiền ảo: 38,030 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.5%

Thị trường Litecoin (LTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP LTC/USDT $44.95 $258,774,861 19:00:11 21/06/2026
2 BingX BingX LTC/USD $44.86 $157,249,439 18:57:17 21/06/2026
3 CoinUp.io CoinUp.io LTC/USDT $44.88 $138,639,889 18:57:17 21/06/2026
4 SunX SunX LTC/USDT $44.96 $124,685,515 19:00:12 21/06/2026
5 Ulink Ulink LTC/USDT $44.96 $124,685,294 19:00:12 21/06/2026
6 Koinbay Koinbay LTC/USDT $103.16 $74,425,823 18:57:15 21/06/2026
7 OneBullEx OneBullEx LTC/USDT $56.58 $62,715,717 19:00:09 21/06/2026
8 Dmex Dmex LTC/USD $44.93 $38,036,153 19:03:16 21/06/2026
9 CEEX exchange CEEX exchange LTC/USDT $44.96 $33,566,011 19:00:08 21/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange LTC/USDT $44.93 $32,282,935 19:00:15 21/06/2026
11 Binance Binance LTC/USDT $44.92 $31,073,694 18:54:16 21/06/2026
12 Tapbit Tapbit LTC/USDT $44.91 $28,088,771 18:57:15 21/06/2026
13 Echobit Echobit LTC/USDT $44.89 $26,907,644 18:57:16 21/06/2026
14 BTSE BTSE LTC/USDT $44.90 $24,488,429 18:54:15 21/06/2026
15 OrangeX OrangeX LTC/USDT $44.88 $24,374,599 18:57:15 21/06/2026
16 B2Z Exchange B2Z Exchange LTC/USD $44.96 $23,571,223 19:00:15 21/06/2026
17 BITmarkets BITmarkets LTC/USDT $44.94 $23,563,645 19:00:15 21/06/2026
18 CoinW CoinW LTC/USDT $44.89 $22,100,451 18:57:17 21/06/2026
19 KTX KTX LTC/USDT $44.94 $20,080,693 19:00:16 21/06/2026
20 WEEX WEEX LTC/USDT $44.88 $19,839,315 18:57:16 21/06/2026
21 Azbit Azbit LTC/USDT $44.94 $18,591,598 18:54:17 21/06/2026
22 Ju.com Ju.com LTC/USDT $44.92 $18,473,070 18:54:15 21/06/2026
23 CoinChief CoinChief LTC/USDT $44.89 $17,562,076 18:57:12 21/06/2026
24 CoinChief CoinChief LTC/USDT $44.87 $17,460,794 18:57:16 21/06/2026
25 BingX BingX LTC/USDT $44.87 $17,446,417 18:57:17 21/06/2026
26 BTCC BTCC LTC/USDT $44.95 $17,161,823 18:57:16 21/06/2026
27 BlockFin BlockFin LTC/USDT $44.92 $16,688,969 19:00:15 21/06/2026
28 FameEX FameEX LTC/USDT $44.89 $15,289,857 18:57:17 21/06/2026
29 idax exchange idax exchange LTC/USDT $44.93 $15,105,617 19:00:18 21/06/2026
30 WHXEX WHXEX LTC/USDT $44.93 $15,105,487 19:00:16 21/06/2026
31 Blockfinex Blockfinex LTC/USDT $44.93 $15,105,471 19:00:15 21/06/2026
32 Biconomy.com Biconomy.com LTC/USDT $44.93 $13,405,259 18:51:15 21/06/2026
33 BitMart BitMart LTC/USDT $44.90 $13,276,282 18:57:07 21/06/2026
34 BVOX BVOX LTC/USDT $44.90 $12,840,154 18:57:15 21/06/2026
35 DigiFinex DigiFinex LTC/USDT $44.93 $12,668,613 19:00:16 21/06/2026
36 Bybit Bybit LTC/USDT $44.92 $12,425,991 18:54:16 21/06/2026
37 LBank LBank LTC/USDT $44.88 $12,072,307 18:57:16 21/06/2026
38 YoBit YoBit LTC/BTC $44.88 $11,987,202 19:00:10 21/06/2026
39 Deepcoin Deepcoin LTC/USDT $44.99 $11,760,950 17:45:15 21/06/2026
40 KTX KTX LTC/USDT $44.95 $11,750,725 19:00:08 21/06/2026
41 Toobit Toobit LTC/USDT $44.88 $10,973,556 18:57:16 21/06/2026
42 WOO X Pro WOO X Pro LTC/USDT $44.97 $9,698,987 19:00:11 21/06/2026
43 BiKing BiKing LTC/USDT $44.94 $9,597,792 19:00:16 21/06/2026
44 CoinUp.io CoinUp.io LTC/USDT $44.90 $9,514,450 18:57:12 21/06/2026
45 AscendEX AscendEX LTC/USDT $44.87 $9,290,745 18:57:15 21/06/2026
46 WOO X Pro WOO X Pro LTC/USDT $44.93 $8,460,265 19:00:16 21/06/2026
47 UZX UZX LTC/USDT $44.87 $8,250,566 18:57:15 21/06/2026
48 AstralX AstralX LTC/USDT $44.92 $7,850,708 19:00:19 21/06/2026
49 IBIT Global IBIT Global LTC/USDT $44.93 $7,792,795 19:00:17 21/06/2026
50 MSX MSX LTC/USD $44.93 $7,611,186 19:03:50 21/06/2026
51 SuperEx SuperEx LTC/USDT $44.97 $7,476,324 18:54:08 21/06/2026
52 Zoomex Zoomex LTC/USDT $44.87 $7,317,635 18:57:16 21/06/2026
53 Aivora Exchange Aivora Exchange LTC/USDT $44.94 $7,294,776 19:00:17 21/06/2026
54 Binance Binance LTC/USDT $44.95 $7,158,329 18:56:54 21/06/2026
55 BitxEX BitxEX LTC/USDT $44.97 $6,994,646 19:00:11 21/06/2026
56 Coinlocally Coinlocally LTC/USDT $44.87 $6,876,839 18:57:17 21/06/2026
57 YEX YEX LTC/USDT $44.93 $6,625,213 19:00:16 21/06/2026
58 Poloniex Poloniex LTC/USDT $44.94 $6,364,992 18:59:53 21/06/2026
59 BVOX BVOX LTC/USDT $44.90 $6,322,598 18:57:10 21/06/2026
60 CZR Exchange CZR Exchange LTC/USDT $44.93 $6,233,995 19:00:17 21/06/2026
61 HTX HTX LTC/USDT $45.05 $6,209,306 18:59:54 21/06/2026
62 CRMClick CRMClick LTC/USDT $45.05 $6,200,047 19:00:11 21/06/2026
63 SWFT Trade SWFT Trade LTC/USDT $45.05 $6,199,660 19:00:08 21/06/2026
64 Ourbit Ourbit LTC/USDT $44.88 $6,060,138 18:57:17 21/06/2026
65 CoinW CoinW LTC/USDT $44.92 $5,959,164 18:57:11 21/06/2026
66 Gate Gate LTC/USDT $44.91 $5,731,039 18:54:19 21/06/2026
67 MEXC MEXC LTC/USDT $44.89 $5,321,788 18:57:16 21/06/2026
68 Ekbit Ekbit LTC/USDT $44.94 $5,296,829 19:00:16 21/06/2026
69 CoinP CoinP LTC/USDT $44.93 $5,081,129 18:57:15 21/06/2026
70 Biconomy.com Biconomy.com LTC/USDT $44.95 $5,059,778 18:51:11 21/06/2026
71 Websea Websea LTC/USDT $44.94 $4,958,742 18:57:16 21/06/2026
72 OneEx OneEx LTC/USDT $44.96 $4,933,298 19:00:16 21/06/2026
73 KuCoin KuCoin LTC/USDT $44.94 $4,824,596 18:56:53 21/06/2026
74 CrypFine CrypFine LTC/USDT $44.91 $4,737,807 18:57:15 21/06/2026
75 Koinbay Koinbay LTC/USDT $44.95 $4,576,675 18:57:07 21/06/2026
76 idax exchange idax exchange LTC/USDT $44.95 $4,508,044 19:00:10 21/06/2026
77 WHXEX WHXEX LTC/USDT $44.95 $4,508,044 19:00:08 21/06/2026
78 Blockfinex Blockfinex LTC/USDT $44.95 $4,508,038 19:00:09 21/06/2026
79 Bitbase Bitbase LTC/USDT $45.00 $4,444,522 18:12:17 21/06/2026
80 Coinbase Exchange Coinbase Exchange LTC/USD $44.97 $4,034,623 18:57:00 21/06/2026
81 ApeX Omni ApeX Omni LTC/USDT $44.92 $3,983,399 19:03:17 21/06/2026
82 CoinMy CoinMy LTC/USDT $44.93 $3,928,141 19:00:15 21/06/2026
83 Coinlocally Coinlocally LTC/USDT $44.96 $3,907,107 19:00:09 21/06/2026
84 BTCC BTCC LTC/USDT $44.95 $3,578,838 18:57:10 21/06/2026
85 CrypFine CrypFine LTC/USDT $44.95 $3,551,673 18:57:07 21/06/2026
86 4E 4E LTC/USDT $44.95 $3,545,323 19:00:08 21/06/2026
87 BigONE BigONE LTC/BTC $44.90 $3,521,401 18:57:10 21/06/2026
88 Hotcoin Hotcoin LTC/USDT $44.87 $3,462,789 18:57:17 21/06/2026
89 Gate Gate LTC/USDT $44.95 $3,420,389 18:56:54 21/06/2026
90 WHXEX WHXEX LTC/USD $44.93 $3,286,378 19:00:16 21/06/2026
91 Blockfinex Blockfinex LTC/USD $44.93 $3,286,375 19:00:15 21/06/2026
92 BiFinance BiFinance LTC/USDT $44.95 $3,201,594 18:57:10 21/06/2026
93 EagleX EagleX LTC/USDT $44.94 $2,942,032 19:00:07 21/06/2026
94 YUBIT YUBIT LTC/USDT $44.92 $2,941,718 18:57:11 21/06/2026
95 Grvt Grvt LTC/USDT $45.03 $2,901,858 17:45:24 21/06/2026
96 UZX UZX LTC/USDT $44.95 $2,900,710 18:57:08 21/06/2026
97 XT.COM XT.COM LTC/USDT $44.93 $2,839,273 18:57:08 21/06/2026
98 Pionex Pionex LTC/USDT $44.88 $2,816,263 18:57:16 21/06/2026
99 BiKing BiKing LTC/USDT $44.95 $2,785,811 19:00:08 21/06/2026
100 Cofinex Cofinex LTC/USDT $44.88 $2,749,538 19:00:15 21/06/2026
101 Phemex Phemex LTC/USDT $44.88 $2,747,933 18:57:17 21/06/2026
102 Bitget Bitget LTC/USDT $44.89 $2,729,587 18:54:16 21/06/2026
103 ZKE ZKE LTC/USDT $44.95 $2,704,823 19:00:11 21/06/2026
104 Websea Websea LTC/USDT $44.97 $2,695,255 18:51:08 21/06/2026
105 EasiCoin EasiCoin LTC/USDT $44.93 $2,689,748 19:00:16 21/06/2026
106 P2B P2B LTC/USDT $44.95 $2,654,093 18:57:08 21/06/2026
107 Binance Binance LTC/USDC $44.91 $2,550,649 18:54:16 21/06/2026
108 WhiteBIT WhiteBIT LTC/USDT $44.97 $2,517,090 18:57:07 21/06/2026
109 BitGW Exchange BitGW Exchange LTC/USDT $44.94 $2,507,608 19:00:10 21/06/2026
110 XXKK XXKK LTC/USDT $44.90 $2,484,976 18:57:08 21/06/2026
111 MEXC MEXC LTC/USDT $44.95 $2,436,315 18:57:08 21/06/2026
112 Gems Trade Gems Trade LTC/USDT $44.91 $2,426,822 18:57:12 21/06/2026
113 OKX OKX LTC/USDT $44.96 $2,421,493 18:56:24 21/06/2026
114 YUBIT YUBIT LTC/USDT $44.88 $2,373,599 18:57:15 21/06/2026
115 EagleX EagleX LTC/USDT $44.93 $2,342,431 19:00:15 21/06/2026
116 Azbit Azbit LTC/USDC $44.93 $2,330,607 18:54:17 21/06/2026
117 IndoEx IndoEx USDT/LTC $0.9988 $2,297,202 18:57:08 21/06/2026
118 FameEX FameEX LTC/USDT $44.96 $2,272,429 18:57:11 21/06/2026
119 SunX SunX LTC/USDT $42.77 $2,258,407 19:03:16 21/06/2026
120 WEEX WEEX LTC/USDT $44.91 $2,229,371 18:57:10 21/06/2026
121 Hibt Hibt LTC/USDT $44.91 $2,146,066 18:57:09 21/06/2026
122 Bybit Bybit LTC/USDT $44.95 $2,124,664 18:54:09 21/06/2026
123 TruBit Pro Exchange TruBit Pro Exchange LTC/USDT $44.96 $2,079,142 19:00:07 21/06/2026
124 MGBX MGBX LTC/USDT $44.88 $2,041,096 18:57:17 21/06/2026
125 Bitunix Bitunix LTC/USDT $44.93 $2,035,191 18:57:17 21/06/2026
126 Venus Venus LTC/vLTC $44.96 $2,000,565 18:57:12 21/06/2026
127 CoinMy CoinMy LTC/USDT $44.94 $1,899,806 19:00:12 21/06/2026
128 Toobit Toobit LTC/USDT $44.90 $1,873,525 18:57:11 21/06/2026
129 Cat.Ex Cat.Ex LTC/BTC $44.99 $1,864,544 19:00:15 21/06/2026
130 BTSE BTSE LTC/USDT $44.94 $1,795,790 18:54:11 21/06/2026
131 OrangeX OrangeX LTC/USDT $44.91 $1,778,842 18:57:08 21/06/2026
132 Aivora Exchange Aivora Exchange LTC/USDT $44.95 $1,770,292 19:00:08 21/06/2026
133 B2Z Exchange B2Z Exchange LTC/USD $44.98 $1,742,311 19:00:09 21/06/2026
134 BITmarkets BITmarkets LTC/USD $44.98 $1,742,266 19:00:08 21/06/2026
135 BITmarkets BITmarkets LTC/USDT $44.96 $1,722,123 19:00:08 21/06/2026
136 B2Z Exchange B2Z Exchange LTC/USDT $44.97 $1,722,103 19:00:09 21/06/2026
137 Bitbaby Bitbaby LTC/USDT $44.90 $1,664,856 18:57:15 21/06/2026
138 Echobit Echobit LTC/USDT $44.90 $1,597,833 18:57:09 21/06/2026
139 AstralX AstralX LTC/USDT $44.91 $1,552,486 18:57:08 21/06/2026
140 Tapbit Tapbit LTC/USDT $44.95 $1,510,698 18:57:09 21/06/2026
141 Hotcoin Hotcoin LTC/USDT $44.92 $1,491,573 18:59:54 21/06/2026
142 Ourbit Ourbit LTC/USDT $44.97 $1,483,709 18:57:08 21/06/2026
143 Cryptomus Cryptomus LTC/USDT $44.95 $1,457,079 18:57:07 21/06/2026
144 Hyperliquid Hyperliquid LTC/USD $44.92 $1,429,744 18:54:26 21/06/2026
145 HTX HTX LTC/USDT $45.04 $1,385,772 18:06:20 21/06/2026
146 BlockFin BlockFin LTC/USDT $44.95 $1,360,265 19:00:11 21/06/2026
147 Tebbit Tebbit LTC/USDT $44.94 $1,287,433 19:00:16 21/06/2026
148 DigiFinex DigiFinex LTC/USDT $44.95 $1,284,132 19:00:08 21/06/2026
149 IBIT Global IBIT Global LTC/USDT $44.95 $1,271,292 19:00:09 21/06/2026
150 LBank LBank LTC/USDT $44.91 $1,269,350 18:57:12 21/06/2026
151 KCEX KCEX LTC/USDT $44.88 $1,252,996 18:57:15 21/06/2026
152 Coinstore Coinstore LTC/USDT $44.95 $1,241,710 18:57:10 21/06/2026
153 BitDelta BitDelta LTC/USDC $44.96 $1,206,855 18:54:10 21/06/2026
154 BitDelta BitDelta LTC/USDT $44.96 $1,197,277 18:54:10 21/06/2026
155 IndoEx IndoEx BCH/LTC $197.98 $1,150,435 18:57:08 21/06/2026
156 Kraken Kraken LTC/USD $44.94 $1,110,898 18:59:23 21/06/2026
157 EdgeX EdgeX LTC/USD $44.97 $1,104,749 19:03:15 21/06/2026
158 Azbit Azbit LTC/ETH $44.97 $1,090,396 18:54:17 21/06/2026
159 IndoEx IndoEx LTC/USDT $44.97 $1,030,298 18:57:08 21/06/2026
160 Phemex Phemex LTC/USDT $44.95 $1,014,326 18:57:09 21/06/2026
161 KuCoin KuCoin LTC/USDT $44.27 $984,687 22:57:19 20/06/2026
162 CoinEx CoinEx LTC/USDT $44.92 $963,684 18:59:53 21/06/2026
163 SuperEx SuperEx LTC/BTC $45.13 $921,104 18:54:08 21/06/2026
164 Bitcastle Bitcastle LTC/USDT $44.94 $914,309 19:00:11 21/06/2026
165 YEX YEX LTC/USD $44.93 $913,123 19:00:16 21/06/2026
166 BloFin BloFin LTC/USDT $44.94 $901,773 18:51:25 21/06/2026
167 LMAX Digital LMAX Digital LTC/USD $44.94 $893,614 19:00:13 21/06/2026
168 VOOX Exchange VOOX Exchange LTC/USDT $44.91 $876,109 18:57:17 21/06/2026
169 Ju.com Ju.com LTC/USDT $44.92 $868,533 18:54:11 21/06/2026
170 Crypto.com Exchange Crypto.com Exchange LTC/USDT $44.91 $825,223 18:57:10 21/06/2026
171 Kraken Kraken LTC/EUR $44.97 $824,040 18:59:53 21/06/2026
172 Binance Binance LTC/USDC $44.96 $823,780 18:56:54 21/06/2026
173 BloFin BloFin LTC/USDT $44.92 $815,317 18:57:10 21/06/2026
174 BlueBit BlueBit LTC/USDT $44.95 $798,804 19:00:07 21/06/2026
175 Bit2Me Bit2Me LTC/EUR $44.95 $796,892 18:57:09 21/06/2026
176 Bitget Bitget LTC/USDT $44.94 $763,722 18:54:08 21/06/2026
177 WhiteBIT WhiteBIT LTC/WBT $44.91 $740,846 18:57:07 21/06/2026
178 Toobit Toobit LTC/USDC $44.88 $720,415 18:57:16 21/06/2026
179 ASTX ASTX LTC/USDT $44.97 $715,896 19:00:13 21/06/2026
180 YEX YEX LTC/USDT $44.95 $709,424 19:00:08 21/06/2026
181 KuCoin KuCoin LTC/BTC $44.79 $701,773 18:56:53 21/06/2026
182 COINSPACE COINSPACE LTC/USDT $44.92 $699,900 19:00:07 21/06/2026
183 OKX OKX LTC/EUR $45.02 $693,027 18:56:24 21/06/2026
184 BitTap BitTap LTC/USDT $44.94 $690,336 19:00:16 21/06/2026
185 AIA Exchange AIA Exchange LTC/USDT $44.94 $686,051 19:00:11 21/06/2026
186 Bitrue Bitrue LTC/USDT $44.88 $661,496 18:57:16 21/06/2026
187 IndoEx IndoEx LTC/BNB $44.97 $655,149 18:57:08 21/06/2026
188 SuperEx SuperEx LTC/ETH $44.99 $651,626 18:54:08 21/06/2026
189 HitBTC HitBTC LTC/USDT $44.86 $640,226 19:00:15 21/06/2026
190 Mandala Exchange Mandala Exchange LTC/USDT $44.86 $640,226 19:00:16 21/06/2026
191 Gleec BTC Gleec BTC LTC/USDT $44.86 $640,226 19:00:15 21/06/2026
192 P2B P2B LTC/USD $45.01 $628,937 18:57:08 21/06/2026
193 KoinBX KoinBX LTC/INR $48.77 $615,926 19:00:08 21/06/2026
194 EXMO EXMO LTC/USDC $44.97 $589,245 18:57:08 21/06/2026
195 EXMO.ME EXMO.ME LTC/USDC $44.99 $588,108 19:00:11 21/06/2026
196 EVEDEX EVEDEX LTC/USD $44.97 $575,758 19:03:15 21/06/2026
197 ICRYPEX ICRYPEX LTC/USDT $44.62 $559,034 19:00:07 21/06/2026
198 4E 4E LTC/USDT $44.92 $543,686 19:00:16 21/06/2026
199 ASTX ASTX LTC/USDT $44.94 $507,925 19:00:16 21/06/2026
200 BitKan BitKan LTC/USDT $44.92 $503,898 19:00:08 21/06/2026
201 IndoEx IndoEx LTC/ETH $44.97 $481,847 18:57:08 21/06/2026
202 BYDFi BYDFi LTC/USDT $44.96 $448,506 19:00:07 21/06/2026
203 WhiteBIT WhiteBIT LTC/TRY $45.02 $441,734 18:57:07 21/06/2026
204 EXMO EXMO LTC/USD $45.00 $433,809 18:57:08 21/06/2026
205 Tebbit Tebbit LTC/USDT $44.96 $433,231 19:00:12 21/06/2026
206 ALP.COM ALP.COM LTC/USDT $44.97 $424,977 19:00:15 21/06/2026
207 IndoEx IndoEx BSV/LTC $11.77 $416,345 18:57:08 21/06/2026
208 Bitspay Bitspay LTC/BTC $44.83 $406,604 19:00:07 21/06/2026
209 Coinbase International Exchange Coinbase International Exchange LTC/USDC $44.90 $399,792 19:00:15 21/06/2026
210 CZR Exchange CZR Exchange LTC/USDT $44.91 $397,462 18:57:09 21/06/2026
211 MGBX MGBX LTC/USDT $44.90 $390,494 18:57:13 21/06/2026
212 Blynex Blynex LTC/USDT $44.05 $376,084 19:00:07 21/06/2026
213 Binance Binance LTC/BTC $44.99 $367,664 18:56:42 21/06/2026
214 Mars Exchange Mars Exchange LTC/USDT $44.94 $365,944 19:00:09 21/06/2026
215 WhiteBIT WhiteBIT LTC/USDC $44.94 $365,713 18:57:07 21/06/2026
216 SunX SunX LTC/USDT $44.94 $357,235 19:00:18 21/06/2026
217 Pionex Pionex LTC/USDT $44.91 $354,621 18:57:11 21/06/2026
218 Crypto.com Exchange Crypto.com Exchange LTC/USD $44.94 $343,156 18:57:10 21/06/2026
219 EasiCoin EasiCoin LTC/USDT $44.95 $338,914 19:00:09 21/06/2026
220 Bitbaby Bitbaby LTC/USDT $44.96 $334,187 18:57:09 21/06/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood LTC/USD $44.92 $330,062 18:59:53 21/06/2026
222 KoinBX KoinBX LTC/USDT $44.95 $328,486 19:00:08 21/06/2026
223 IndoEx IndoEx LTC/BTC $44.89 $325,254 18:57:08 21/06/2026
224 BingX BingX LTC/USDT $44.96 $323,235 18:51:11 21/06/2026
225 Bitvavo Bitvavo LTC/EUR $44.98 $318,120 18:57:11 21/06/2026
226 Bitspay Bitspay LTC/BNB $44.92 $314,208 19:00:07 21/06/2026
227 Picol Picol LTC/USDT $44.95 $312,152 19:00:08 21/06/2026
228 Bitspay Bitspay LTC/ETH $44.91 $312,025 19:00:07 21/06/2026
229 Deepcoin Deepcoin LTC/USD $45.02 $309,668 17:45:15 21/06/2026
230 VinDAX VinDAX LTC/BTC $44.87 $305,022 19:00:12 21/06/2026
231 P2B P2B LTC/BTC $44.99 $304,448 18:57:08 21/06/2026
232 Bitspay Bitspay LTC/USDT $45.02 $304,343 19:00:07 21/06/2026
233 IndoEx IndoEx LTC/USDC $44.97 $298,832 18:57:08 21/06/2026
234 EXMO EXMO LTC/USDT $44.94 $296,473 18:57:08 21/06/2026
235 EXMO.ME EXMO.ME LTC/USDT $44.94 $295,702 19:00:11 21/06/2026
236 KoinBX KoinBX LTC/BTC $44.99 $294,656 19:00:08 21/06/2026
237 NexDAX NexDAX LTC/USDT $44.93 $291,831 18:57:10 21/06/2026
238 FMFW.io FMFW.io LTC/USD $45.01 $290,270 18:57:08 21/06/2026
239 HitBTC HitBTC LTC/USDT $44.92 $289,945 19:00:07 21/06/2026
240 Changelly Changelly LTC/USDT $44.92 $289,945 19:00:07 21/06/2026
241 Gleec BTC Gleec BTC LTC/USDT $44.92 $289,945 19:00:09 21/06/2026
242 Mandala Exchange Mandala Exchange LTC/USDT $44.92 $289,944 19:00:11 21/06/2026
243 P2B P2B LTC/USDC $44.96 $282,786 18:57:08 21/06/2026
244 Niza.io Niza.io LTC/USD $45.02 $274,971 18:51:07 21/06/2026
245 WhiteBIT WhiteBIT LTC/UAH $43.40 $268,312 18:57:07 21/06/2026
246 Nivex Nivex LTC/USDT $43.81 $263,711 19:00:08 21/06/2026
247 Cat.Ex Cat.Ex LTC/USDT $44.96 $260,866 19:00:15 21/06/2026
248 KoinBX KoinBX LTC/ETH $44.95 $260,139 19:00:08 21/06/2026
249 Bitunix Bitunix LTC/USDT $44.90 $258,817 18:57:12 21/06/2026
250 BitMart BitMart LTC/USDC $44.96 $254,086 18:57:07 21/06/2026
251 Bitunix Bitunix LTC/USD $44.92 $251,607 18:57:17 21/06/2026
252 VOOX Exchange VOOX Exchange LTC/USDT $44.91 $248,439 18:57:09 21/06/2026
253 Deribit Deribit LTC/USDC $44.89 $245,218 18:21:51 21/06/2026
254 Coinbase Exchange Coinbase Exchange LTC/EUR $44.96 $243,631 18:57:00 21/06/2026
255 B2Z Exchange B2Z Exchange LTC/USDC $44.97 $239,303 19:00:09 21/06/2026
256 BITmarkets BITmarkets LTC/USDC $44.97 $239,294 19:00:08 21/06/2026
257 Bitazza Bitazza LTC/USDT $45.10 $233,536 19:00:09 21/06/2026
258 WhiteBIT WhiteBIT LTC/BTC $44.96 $232,659 18:57:07 21/06/2026
259 KlicklX KlicklX LTC/USDT $44.94 $229,245 19:00:19 21/06/2026
260 BYDFi BYDFi LTC/USDT $44.91 $226,297 19:00:16 21/06/2026
261 WOO X Pro WOO X Pro LTC/USDC $44.96 $226,246 19:00:11 21/06/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange LTC/USDT $45.00 $225,634 18:57:12 21/06/2026
263 WhiteBIT WhiteBIT LTC/EUR $44.87 $223,399 18:57:07 21/06/2026
264 Bitunix Bitunix LTC/USDC $44.93 $223,097 18:57:17 21/06/2026
265 MEXC MEXC LTC/USD $44.87 $221,512 18:57:16 21/06/2026
266 KCEX KCEX LTC/USDT $44.96 $217,421 18:57:09 21/06/2026
267 VinDAX VinDAX LTC/ETH $44.85 $212,280 19:00:12 21/06/2026
268 Bitrue Bitrue LTC/XRP $44.90 $211,389 18:57:08 21/06/2026
269 Bitrue Bitrue LTC/USD1 $44.88 $210,472 18:57:08 21/06/2026
270 Bitrue Bitrue LTC/USDT $44.92 $204,092 18:57:08 21/06/2026
271 Niza.io Niza.io LTC/EUR $45.00 $203,580 18:51:07 21/06/2026
272 BitTap BitTap LTC/USDT $44.96 $202,661 19:00:07 21/06/2026
273 WhiteBIT WhiteBIT LTC/USD $44.84 $202,580 18:57:07 21/06/2026
274 NexDAX NexDAX LTC/BTC $45.24 $199,481 18:57:10 21/06/2026
275 PrimeXBT PrimeXBT LTC/USDT $44.92 $193,820 19:00:15 21/06/2026
276 HyperPay Futures HyperPay Futures LTC/USDT $44.91 $190,120 19:03:16 21/06/2026
277 Backpack Exchange Backpack Exchange LTC/USDC $44.92 $189,905 18:57:15 21/06/2026
278 NexDAX NexDAX LTC/ETH $44.80 $188,500 18:57:10 21/06/2026
279 LeveX LeveX LTC/USDT $44.95 $179,482 19:00:15 21/06/2026
280 Bitrue Bitrue LTC/BTC $44.93 $173,219 18:57:08 21/06/2026
281 Kraken Kraken LTC/GBP $45.10 $170,629 18:59:53 21/06/2026
282 BitMEX BitMEX LTC/USD $44.96 $168,587 18:57:15 21/06/2026
283 Tothemoon Tothemoon LTC/USDT $44.97 $157,197 19:00:14 21/06/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood LTC/EUR $44.99 $154,752 18:59:53 21/06/2026
285 KuCoin KuCoin LTC/USDC $44.93 $145,195 18:56:23 21/06/2026
286 Binance Binance LTC/ETH $44.97 $144,167 18:56:54 21/06/2026
287 AscendEX AscendEX LTC/USDT $44.90 $143,247 18:57:07 21/06/2026
288 Bitfinex Bitfinex LTC/USDT $44.94 $142,961 18:59:54 21/06/2026
289 Tothemoon Tothemoon LTC/BTC $44.92 $138,232 19:00:14 21/06/2026
290 Antarctic Antarctic LTC/USDT $44.92 $132,610 19:03:17 21/06/2026
291 Lighter Lighter LTC/USDC $44.89 $131,526 18:57:15 21/06/2026
292 TruBit Pro Exchange TruBit Pro Exchange LTC/BTC $45.26 $129,382 19:00:07 21/06/2026
293 Phemex Phemex LTC/USDC $44.93 $128,358 18:57:09 21/06/2026
294 Binance Binance LTC/EUR $44.97 $127,211 18:56:42 21/06/2026
295 PointPay PointPay LTC/USDT $44.97 $126,698 18:45:11 21/06/2026
296 Ulink Ulink LTC/USDT $44.94 $123,735 19:00:19 21/06/2026
297 Coinbase Exchange Coinbase Exchange LTC/GBP $45.12 $117,154 18:56:29 21/06/2026
298 BitMart BitMart LTC/ETH $44.92 $115,889 18:57:07 21/06/2026
299 XBO.com XBO.com LTC/USDT $44.99 $113,660 18:57:07 21/06/2026
300 BitMart BitMart LTC/BTC $44.90 $113,224 18:57:07 21/06/2026

Thông tin thị trường giao dịch Litecoin (LTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:11 21/06/2026, cặp giao dịch LTC/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,774,861 với tỷ giá $44.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.

Cặp: Tên cặp giao dịch LTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Litecoin (LTC) Cặp giao dịch Litecoin (LTC) - CoinMarket.vn
4.5 trên 1020 đánh giá