Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ME/USDT | $0.6230 | $22,192,148 | 06:57:17 03/10/2025 |
| 2 |  CoinUp.io |
ME/USDT | $0.6132 | $10,604,361 | 23:12:11 02/10/2025 |
| 3 |  Biconomy.com |
ME/USDT | $0.6811 | $8,688,978 | 09:21:16 27/09/2025 |
| 4 |  Echobit |
ME/USDT | $0.6234 | $7,481,879 | 06:57:08 03/10/2025 |
| 5 |  Binance |
ME/USDT | $0.6217 | $6,662,248 | 06:54:16 03/10/2025 |
| 6 |  Ju.com |
ME/USDT | $0.6224 | $5,359,749 | 06:48:11 03/10/2025 |
| 7 |  Tapbit |
ME/USDT | $0.6233 | $3,953,999 | 06:57:16 03/10/2025 |
| 8 |  OKX |
ME/USDT | $0.6215 | $3,903,934 | 06:55:31 03/10/2025 |
| 9 |  Hotcoin |
ME/USDT | $0.6218 | $2,924,205 | 06:57:17 03/10/2025 |
| 10 | Ju.com |
ME/USDT | $0.6203 | $2,794,992 | 06:48:16 03/10/2025 |
| 11 |  WhiteBIT |
ME/USDT | $0.6204 | $2,479,100 | 06:48:15 03/10/2025 |
| 12 |  Upbit |
ME/KRW | $0.6263 | $2,319,274 | 06:56:53 03/10/2025 |
| 13 |  Bybit |
ME/USDT | $0.6220 | $2,194,026 | 06:54:17 03/10/2025 |
| 14 |  Bitcastle |
ME/USDT | $0.6229 | $1,592,536 | 07:00:18 03/10/2025 |
| 15 |  BigONE |
ME/USDT | $0.6203 | $1,459,615 | 06:51:11 03/10/2025 |
| 16 |  OrangeX |
ME/USDT | $0.6230 | $1,401,576 | 06:57:09 03/10/2025 |
| 17 |  Cofinex |
ME/USDT | $0.6232 | $1,334,416 | 07:00:17 03/10/2025 |
| 18 | OrangeX |
ME/USDT | $0.6219 | $1,255,479 | 06:57:15 03/10/2025 |
| 19 |  Gate |
ME/USDT | $0.6221 | $1,167,290 | 06:54:19 03/10/2025 |
| 20 |  BYDFi |
ME/USDT | $0.6210 | $1,110,384 | 07:00:17 03/10/2025 |
| 21 | Cofinex |
ME/USDT | $0.6240 | $1,094,784 | 07:00:07 03/10/2025 |
| 22 |  Bitrue |
ME/USDT | $0.6223 | $1,023,701 | 06:57:17 03/10/2025 |
| 23 |  Paribu |
ME/TRY | $0.6199 | $845,259 | 06:59:53 03/10/2025 |
| 24 |  Bithumb |
ME/KRW | $0.6277 | $704,604 | 06:59:53 03/10/2025 |
| 25 | Binance |
ME/USDT | $0.6233 | $697,690 | 06:56:54 03/10/2025 |
| 26 |  HTX |
ME/USDT | $0.6228 | $687,763 | 06:56:24 03/10/2025 |
| 27 |  Zoomex |
ME/USDT | $0.6220 | $659,672 | 06:57:16 03/10/2025 |
| 28 | Gate |
ME/USDT | $0.6224 | $653,323 | 06:56:54 03/10/2025 |
| 29 |  BitMart |
ME/USDT | $0.6233 | $624,733 | 06:57:12 03/10/2025 |
| 30 |  MGBX |
ME/USDT | $0.6221 | $606,164 | 06:57:17 03/10/2025 |
| 31 |  BlockFin |
ME/USDT | $0.6225 | $564,093 | 07:00:16 03/10/2025 |
| 32 |  Deepcoin |
ME/USDT | $0.6230 | $531,690 | 06:57:08 03/10/2025 |
| 33 |  Bitget |
ME/USDT | $0.6232 | $521,754 | 06:54:08 03/10/2025 |
| 34 |  SAFEX |
ME/USDT | $0.6224 | $511,638 | 06:57:07 03/10/2025 |
| 35 |  GroveX |
ME/USDT | $0.6234 | $510,883 | 07:00:10 03/10/2025 |
| 36 |  VOOX Exchange |
ME/USDT | $0.6223 | $505,610 | 06:57:19 03/10/2025 |
| 37 | BTCC |
ME/USDT | $0.6234 | $463,348 | 06:57:08 03/10/2025 |
| 38 |  MEXC |
ME/USDT | $0.6217 | $458,316 | 06:45:10 03/10/2025 |
| 39 |  BtcTurk | Kripto |
ME/TRY | $0.6177 | $456,654 | 06:59:53 03/10/2025 |
| 40 |  Toobit |
ME/USDT | $0.6234 | $449,210 | 06:57:10 03/10/2025 |
| 41 |  Phemex |
ME/USDT | $0.6223 | $440,229 | 06:57:18 03/10/2025 |
| 42 | OKX |
ME/USDT | $0.6225 | $407,327 | 06:56:24 03/10/2025 |
| 43 |  Hyperliquid |
ME/USD | $0.6218 | $391,684 | 06:57:16 03/10/2025 |
| 44 | MEXC |
ME/USDT | $0.6224 | $360,658 | 06:54:15 03/10/2025 |
| 45 |  CoinCatch |
ME/USDT | $0.6226 | $353,148 | 07:00:15 03/10/2025 |
| 46 |  SuperEx |
ME/USDT | $0.6204 | $308,813 | 07:00:09 03/10/2025 |
| 47 |  Coinlocally |
ME/USDT | $0.6221 | $302,582 | 06:57:18 03/10/2025 |
| 48 | Bybit |
ME/USDT | $0.6227 | $291,434 | 06:54:12 03/10/2025 |
| 49 |  Bitunix |
ME/USDT | $0.6218 | $286,000 | 06:57:16 03/10/2025 |
| 50 |  Koinbay |
ME/USDT | $0.6224 | $271,174 | 06:54:12 03/10/2025 |
| 51 |  SpireX |
ME/USDT | $0.6234 | $271,112 | 07:00:12 03/10/2025 |
| 52 |  Zedxion Exchange |
ME/USDT | $0.6234 | $270,426 | 07:00:10 03/10/2025 |
| 53 |  CoinW |
ME/USDT | $0.6218 | $217,202 | 06:57:08 03/10/2025 |
| 54 | BlockFin |
ME/USDT | $0.6254 | $188,341 | 07:00:07 03/10/2025 |
| 55 | Cofinex |
ME/USDC | $0.6209 | $187,018 | 07:00:17 03/10/2025 |
| 56 |  Hibt |
ME/USDT | $0.6230 | $179,187 | 06:57:09 03/10/2025 |
| 57 |  Raydium (CLMM) |
ME/SOL | $0.6232 | $165,177 | 06:53:41 03/10/2025 |
| 58 |  ZKE |
ME/USDT | $0.6234 | $162,255 | 07:00:10 03/10/2025 |
| 59 |  AscendEX |
ME/USDT | $0.6254 | $150,044 | 06:57:11 03/10/2025 |
| 60 |  KCEX |
ME/USDT | $0.6244 | $149,842 | 06:57:08 03/10/2025 |
| 61 |  LBank |
ME/USDT | $0.6224 | $149,105 | 06:57:11 03/10/2025 |
| 62 |  BVOX |
ME/USDT | $0.6234 | $146,886 | 06:57:12 03/10/2025 |
| 63 |  Ourbit |
ME/USDT | $0.6234 | $134,639 | 06:54:09 03/10/2025 |
| 64 | Zoomex |
ME/USDT | $0.6218 | $116,173 | 06:45:07 03/10/2025 |
| 65 | Tapbit |
ME/USDT | $0.6224 | $116,087 | 06:57:07 03/10/2025 |
| 66 |  Niza.io |
ME/USDT | $0.6230 | $114,193 | 06:54:12 03/10/2025 |
| 67 |  BloFin |
ME/USDT | $0.6224 | $113,009 | 06:57:11 03/10/2025 |
| 68 | MEXC |
ME/USDC | $0.6209 | $110,548 | 06:54:15 03/10/2025 |
| 69 |  KuCoin |
ME/USDT | $0.6224 | $98,686.71 | 06:54:19 03/10/2025 |
| 70 | Bitunix |
ME/USDT | $0.6224 | $93,233.20 | 06:57:11 03/10/2025 |
| 71 | Binance |
ME/BTC | $0.6225 | $91,605.88 | 06:56:42 03/10/2025 |
| 72 | Bitrue |
ME/USDT | $0.6229 | $82,180.74 | 06:57:08 03/10/2025 |
| 73 |  LeveX |
ME/USDT | $0.6230 | $81,333.90 | 07:00:16 03/10/2025 |
| 74 |  Coinbase Exchange |
ME/USD | $0.6240 | $73,167.91 | 06:56:56 03/10/2025 |
| 75 | Binance |
ME/TRY | $0.6202 | $70,402.53 | 06:56:54 03/10/2025 |
| 76 |  DigiFinex |
ME/USDT | $0.6214 | $69,606.46 | 06:54:10 03/10/2025 |
| 77 |  BingX |
ME/USDT | $0.6224 | $68,928.81 | 06:57:07 03/10/2025 |
| 78 |  LCX Exchange |
ME/EUR | $0.6204 | $54,039.36 | 06:48:07 03/10/2025 |
| 79 |  Binance TR |
ME/TRY | $0.6202 | $50,858.01 | 06:57:11 03/10/2025 |
| 80 |  XT.COM |
ME/USDT | $0.6234 | $48,362.22 | 06:57:08 03/10/2025 |
| 81 |  ONUS Pro |
ME/USDT | $0.6193 | $48,308.44 | 06:54:16 03/10/2025 |
| 82 | BYDFi |
ME/USDT | $0.6234 | $40,672.83 | 06:57:08 03/10/2025 |
| 83 |  Coinbase International Exchange |
ME/USDC | $0.6218 | $34,539.19 | 07:00:16 03/10/2025 |
| 84 | Bitcastle |
ME/USDT | $0.6234 | $34,468.84 | 07:00:09 03/10/2025 |
| 85 | BloFin |
ME/USDT | $0.6218 | $28,897.28 | 06:57:17 03/10/2025 |
| 86 |  BitKan |
ME/USDT | $0.6237 | $23,580.65 | 07:00:10 03/10/2025 |
| 87 |  Kraken |
ME/USD | $0.6190 | $23,356.60 | 06:59:54 03/10/2025 |
| 88 | KuCoin |
ME/USDT | $0.6185 | $16,276.66 | 06:53:23 03/10/2025 |
| 89 | LeveX |
ME/USDT | $0.6234 | $15,103.34 | 07:00:07 03/10/2025 |
| 90 | MGBX |
ME/USDT | $0.6234 | $14,066.87 | 06:57:09 03/10/2025 |
| 91 | Phemex |
ME/USDT | $0.6243 | $13,932.28 | 06:57:09 03/10/2025 |
| 92 |  BlueBit |
ME/USDT | $0.6224 | $13,151.70 | 07:00:17 03/10/2025 |
| 93 |  Pionex |
ME/USDT | $0.6220 | $12,754.83 | 06:57:16 03/10/2025 |
| 94 |  Meteora DLMM |
ME/SOL | $0.6240 | $12,707.04 | 06:20:25 03/10/2025 |
| 95 |  Drift Protocol |
ME/USDC | $0.6222 | $12,338.74 | 07:03:15 03/10/2025 |
| 96 | BtcTurk | Kripto |
ME/USDT | $0.6195 | $8,993.03 | 06:59:53 03/10/2025 |
| 97 | Binance |
ME/FDUSD | $0.6221 | $8,085.00 | 06:56:42 03/10/2025 |
| 98 |  CoinEx |
ME/USDT | $0.6245 | $8,013.98 | 06:59:23 03/10/2025 |
| 99 |  XBO.com |
ME/USDT | $0.6234 | $7,537.46 | 07:00:09 03/10/2025 |
| 100 | Binance |
ME/USDC | $0.6228 | $6,629.25 | 06:56:54 03/10/2025 |
| 101 |  Bitlo |
ME/USDT | $0.6224 | $6,220.46 | 07:00:09 03/10/2025 |
| 102 |  WOO X |
ME/USDT | $0.6226 | $6,081.16 | 06:57:23 03/10/2025 |
| 103 |  PointPay |
ME/USDT | $0.6234 | $5,868.12 | 06:57:08 03/10/2025 |
| 104 | Kraken |
ME/EUR | $0.6870 | $4,172.67 | 06:59:24 03/10/2025 |
| 105 |  Bit2Me |
ME/EUR | $0.6870 | $3,876.00 | 06:57:08 03/10/2025 |
| 106 | ONUS Pro |
ME/VNDC | $0.6235 | $2,659.48 | 06:54:15 03/10/2025 |
| 107 |  Crypto.com Exchange |
ME/USD | $0.6208 | $2,368.41 | 06:57:07 03/10/2025 |
| 108 | Bitlo |
ME/TRY | $0.6210 | $1,826.56 | 07:00:09 03/10/2025 |
| 109 |  CoinDCX |
ME/INR | $0.6237 | $1,344.84 | 06:57:19 03/10/2025 |
| 110 |  Coinone |
ME/KRW | $0.6228 | $1,148.36 | 06:59:53 03/10/2025 |
| 111 |  Bitvavo |
ME/EUR | $0.5962 | $1,143.63 | 06:57:08 03/10/2025 |
| 112 |  BIT |
ME/USDT | $0.6213 | $842.32 | 06:57:44 03/10/2025 |
| 113 |  Indodax |
ME/IDR | $0.6020 | $731.76 | 06:59:53 03/10/2025 |
| 114 |  Flipster |
ME/USDT | $0.6229 | $677.56 | 06:57:16 03/10/2025 |
| 115 |  Tokocrypto |
ME/USDT | $0.6234 | $571.12 | 06:57:08 03/10/2025 |
| 116 |  TRIV |
ME/IDR | $0.6206 | $543.61 | 05:51:12 03/10/2025 |
| 117 | TRIV |
ME/USDT | $0.6194 | $542.46 | 05:51:12 03/10/2025 |
| 118 | CoinDCX |
ME/USDT | $0.6187 | $488.05 | 06:57:19 03/10/2025 |
| 119 | Meteora DLMM |
USDC/ME | $1.04 | $461.78 | 03:47:22 01/10/2025 |
| 120 |  Bitkub |
ME/THB | $0.6162 | $148.24 | 06:57:12 03/10/2025 |
| 121 |  ChangeNOW |
ME/BTC | $0.7039 | $102.67 | 07:00:11 03/10/2025 |
| 122 |  Backpack Exchange |
ME/USDC | $0.6206 | $62.85 | 06:57:11 03/10/2025 |
| 123 | Crypto.com Exchange |
ME/USD | $0.6219 | $43.08 | 02:57:22 03/10/2025 |
| 124 | Meteora DLMM |
ME/SOL | $0.6292 | $40.57 | 01:49:46 03/10/2025 |
| 125 | Upbit |
ME/BTC | $0.6339 | $37.29 | 06:56:53 03/10/2025 |
| 126 |  Korbit |
ME/KRW | $0.6179 | $33.04 | 06:57:08 03/10/2025 |
| 127 |  Orca |
ME/SOL | $0.6260 | $27.25 | 04:28:14 03/10/2025 |
| 128 |  CEX.IO |
ME/USDT | $0.6234 | $19.57 | 06:57:09 03/10/2025 |
| 129 | CEX.IO |
ME/USD | $0.6240 | $17.36 | 06:57:09 03/10/2025 |
| 130 |  Binance.US |
ME/USD | $0.5980 | $13.41 | 15:51:23 02/10/2025 |
| 131 |  Nivex |
ME/USDT | $0.6232 | $12.94 | 07:00:17 03/10/2025 |
| 132 | Raydium (CLMM) |
ME/RENDER | $0.6223 | $11.71 | 05:38:30 03/10/2025 |
| 133 |  Binance TH |
ME/USDT | $0.6234 | $11.00 | 06:57:11 03/10/2025 |
| 134 | Binance.US |
ME/USDT | $0.6194 | $9.91 | 06:59:53 03/10/2025 |
| 135 | Meteora DLMM |
ME/SOL | $0.6293 | $3.67 | 01:56:58 03/10/2025 |
| 136 | Orca |
ME/SOL | $0.6270 | $3.63 | 05:13:46 03/10/2025 |
| 137 | Raydium (CLMM) |
USDC/ME | $0.9428 | $2.41 | 19:18:25 27/09/2025 |
| 138 | Raydium (CLMM) |
ME/SOL | $0.6275 | $0.8159 | 05:38:31 03/10/2025 |
| 139 | Orca |
USDC/ME | $1.00 | $0.7756 | 12:31:25 02/10/2025 |
| 140 |  Raydium (CPMM) |
ME/SOL | $0.6314 | $0.5597 | 01:50:11 03/10/2025 |
| 141 | HTX |
ME/USDT | $0.6878 | $0 | 06:51:20 03/10/2025 |
| 142 | OKX |
ME/USD | $0.5857 | $0 | 06:56:24 03/10/2025 |
| 143 | Upbit |
ME/USDT | $0.5988 | $0 | 06:56:53 03/10/2025 |
| 144 |  ZebPay |
ME/INR | $0.6644 | $0 | 07:00:07 03/10/2025 |
| 145 |  NovaDAX |
ME/BRL | $0.6016 | $0 | 06:57:08 03/10/2025 |
| 146 |  Giottus |
ME/INR | $0.7317 | $0 | 06:51:08 03/10/2025 |
| 147 | Giottus |
ME/USDT | $0.6224 | $0 | 06:51:08 03/10/2025 |
| 148 | WOO X |
ME/USDT | $0.6226 | $0 | 06:54:09 03/10/2025 |
| 149 | ONUS Pro |
ME/USDT | $0.6250 | $0 | 06:54:15 03/10/2025 |
| 150 |  SynFutures v3 |
ME/USDC | $0.6801 | $0 | 07:03:16 03/10/2025 |
| 151 | Binance TH |
ME/FDUSD | $0.6223 | $0 | 06:57:11 03/10/2025 |
| 152 |  Quanto |
ME/USD | $0.6235 | $0 | 07:00:16 03/10/2025 |
| 153 |  Aevo |
ME/USD | $0.6226 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch ME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,192,148 với tỷ giá $0.6230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.