Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ME/USDT | $0.4326 | $11,533,596 | 20:57:16 23/10/2025 |
| 2 |  Binance |
ME/USDT | $0.4313 | $4,083,140 | 20:54:16 23/10/2025 |
| 3 |  Echobit |
ME/USDT | $0.4320 | $3,952,724 | 20:57:08 23/10/2025 |
| 4 |  WhiteBIT |
ME/USDT | $0.4314 | $3,603,611 | 20:45:15 23/10/2025 |
| 5 |  Hotcoin |
ME/USDT | $0.4313 | $3,088,364 | 20:57:21 23/10/2025 |
| 6 |  Ju.com |
ME/USDT | $0.4320 | $3,024,957 | 20:57:08 23/10/2025 |
| 7 |  OKX |
ME/USDT | $0.4323 | $2,504,852 | 20:55:40 23/10/2025 |
| 8 |  Tapbit |
ME/USDT | $0.4311 | $2,325,901 | 20:57:16 23/10/2025 |
| 9 | Ju.com |
ME/USDT | $0.4311 | $2,272,997 | 20:57:16 23/10/2025 |
| 10 |  HTX |
ME/USDT | $0.4311 | $2,092,720 | 20:59:54 23/10/2025 |
| 11 |  Bybit |
ME/USDT | $0.4314 | $1,597,295 | 20:54:17 23/10/2025 |
| 12 |  Bitcastle |
ME/USDT | $0.4315 | $1,551,966 | 21:00:20 23/10/2025 |
| 13 |  Gate |
ME/USDT | $0.4320 | $1,359,163 | 20:54:19 23/10/2025 |
| 14 |  BigONE |
ME/USDT | $0.4310 | $1,138,490 | 20:48:07 23/10/2025 |
| 15 |  OrangeX |
ME/USDT | $0.4311 | $1,107,283 | 20:57:15 23/10/2025 |
| 16 |  Hyperliquid |
ME/USD | $0.4312 | $1,031,645 | 20:57:16 23/10/2025 |
| 17 |  BYDFi |
ME/USDT | $0.4314 | $805,855 | 21:00:17 23/10/2025 |
| 18 |  Bitrue |
ME/USDT | $0.4301 | $703,939 | 20:57:17 23/10/2025 |
| 19 |  Upbit |
ME/KRW | $0.4514 | $696,813 | 20:56:24 23/10/2025 |
| 20 |  BitMart |
ME/USDT | $0.4323 | $621,193 | 20:57:08 23/10/2025 |
| 21 |  GroveX |
ME/USDT | $0.4321 | $492,796 | 20:45:10 23/10/2025 |
| 22 |  Zoomex |
ME/USDT | $0.4309 | $479,414 | 20:57:16 23/10/2025 |
| 23 |  Deepcoin |
ME/USDT | $0.4318 | $461,049 | 20:57:11 23/10/2025 |
| 24 | Bybit |
ME/USDT | $0.4320 | $457,768 | 20:54:12 23/10/2025 |
| 25 |  CoinCatch |
ME/USDT | $0.4310 | $454,455 | 20:54:15 23/10/2025 |
| 26 |  BlockFin |
ME/USDT | $0.4314 | $435,194 | 21:00:16 23/10/2025 |
| 27 |  MGBX |
ME/USDT | $0.4313 | $418,008 | 21:00:17 23/10/2025 |
| 28 |  Cofinex |
ME/USDT | $0.4316 | $409,306 | 21:00:17 23/10/2025 |
| 29 | OKX |
ME/USDT | $0.4321 | $387,222 | 20:56:54 23/10/2025 |
| 30 |  CoinUp.io |
ME/USDT | $0.4318 | $364,671 | 20:57:07 23/10/2025 |
| 31 |  VOOX Exchange |
ME/USDT | $0.4311 | $355,634 | 20:57:19 23/10/2025 |
| 32 |  Coinlocally |
ME/USDT | $0.4310 | $261,958 | 20:57:17 23/10/2025 |
| 33 |  Bithumb |
ME/KRW | $0.4521 | $259,986 | 20:59:53 23/10/2025 |
| 34 | Binance |
ME/USDT | $0.4321 | $242,977 | 20:57:02 23/10/2025 |
| 35 |  Toobit |
ME/USDT | $0.4321 | $238,360 | 20:57:09 23/10/2025 |
| 36 | BTCC |
ME/USDT | $0.4321 | $238,065 | 20:57:07 23/10/2025 |
| 37 |  MEXC |
ME/USDT | $0.4316 | $203,928 | 20:54:07 23/10/2025 |
| 38 |  Koinbay |
ME/USDT | $0.4311 | $189,149 | 21:00:11 23/10/2025 |
| 39 |  SpireX |
ME/USDT | $0.4311 | $189,149 | 21:00:12 23/10/2025 |
| 40 |  Zedxion Exchange |
ME/USDT | $0.4311 | $189,143 | 21:00:09 23/10/2025 |
| 41 |  Phemex |
ME/USDT | $0.4311 | $183,859 | 20:57:17 23/10/2025 |
| 42 | Zoomex |
ME/USDT | $0.4323 | $183,233 | 20:57:07 23/10/2025 |
| 43 |  Bitunix |
ME/USDT | $0.4313 | $179,575 | 20:57:16 23/10/2025 |
| 44 |  Hibt |
ME/USDT | $0.4320 | $169,860 | 20:57:10 23/10/2025 |
| 45 |  KuCoin |
ME/USDT | $0.4321 | $155,276 | 20:54:19 23/10/2025 |
| 46 | OrangeX |
ME/USDT | $0.4321 | $153,711 | 20:57:07 23/10/2025 |
| 47 |  AscendEX |
ME/USDT | $0.4321 | $144,101 | 20:57:07 23/10/2025 |
| 48 |  SAFEX |
ME/USDT | $0.4311 | $137,354 | 20:57:07 23/10/2025 |
| 49 | MEXC |
ME/USDT | $0.4315 | $134,654 | 20:54:15 23/10/2025 |
| 50 |  SuperEx |
ME/USDT | $0.4351 | $125,777 | 21:00:11 23/10/2025 |
| 51 |  KCEX |
ME/USDT | $0.4341 | $122,587 | 20:57:07 23/10/2025 |
| 52 |  ZKE |
ME/USDT | $0.4311 | $113,490 | 21:00:12 23/10/2025 |
| 53 | BlockFin |
ME/USDT | $0.4310 | $111,447 | 21:00:11 23/10/2025 |
| 54 | MEXC |
ME/USDC | $0.4310 | $109,516 | 20:54:15 23/10/2025 |
| 55 | Gate |
ME/USDT | $0.4327 | $102,961 | 20:56:24 23/10/2025 |
| 56 |  Raydium (CLMM) |
ME/SOL | $0.4315 | $92,893.36 | 20:57:23 23/10/2025 |
| 57 |  CoinW |
ME/USDT | $0.4331 | $88,676.40 | 20:57:07 23/10/2025 |
| 58 | Bitunix |
ME/USDT | $0.4311 | $86,207.72 | 20:57:07 23/10/2025 |
| 59 |  Bitget |
ME/USDT | $0.4321 | $84,973.02 | 20:54:07 23/10/2025 |
| 60 | Tapbit |
ME/USDT | $0.4311 | $76,042.88 | 20:57:07 23/10/2025 |
| 61 |  Nivex |
ME/USDT | $0.4313 | $71,150.12 | 21:00:19 23/10/2025 |
| 62 | Bitrue |
ME/USDT | $0.4317 | $70,320.66 | 20:57:08 23/10/2025 |
| 63 |  BloFin |
ME/USDT | $0.4301 | $67,809.09 | 20:57:07 23/10/2025 |
| 64 |  Ourbit |
ME/USDT | $0.4326 | $63,328.52 | 20:57:11 23/10/2025 |
| 65 | Cofinex |
ME/USDC | $0.4310 | $53,850.22 | 21:00:17 23/10/2025 |
| 66 |  BingX |
ME/USDT | $0.4311 | $53,625.90 | 20:57:07 23/10/2025 |
| 67 |  Niza.io |
ME/USDT | $0.4319 | $51,175.51 | 20:57:07 23/10/2025 |
| 68 |  LBank |
ME/USDT | $0.4321 | $50,770.90 | 20:57:08 23/10/2025 |
| 69 |  BVOX |
ME/USDT | $0.4321 | $44,934.74 | 20:54:17 23/10/2025 |
| 70 |  LeveX |
ME/USDT | $0.4313 | $39,374.72 | 21:00:16 23/10/2025 |
| 71 |  LCX Exchange |
ME/EUR | $0.4324 | $36,984.24 | 20:54:11 23/10/2025 |
| 72 |  ONUS Pro |
ME/USDT | $0.4300 | $33,598.82 | 21:00:16 23/10/2025 |
| 73 |  Paribu |
ME/TRY | $0.4266 | $27,573.45 | 21:02:23 23/10/2025 |
| 74 | BYDFi |
ME/USDT | $0.4321 | $26,595.43 | 20:57:07 23/10/2025 |
| 75 |  XT.COM |
ME/USDT | $0.4321 | $24,286.73 | 20:57:10 23/10/2025 |
| 76 |  DigiFinex |
ME/USDT | $0.4331 | $23,510.86 | 20:51:08 23/10/2025 |
| 77 |  Coinbase International Exchange |
ME/USDC | $0.4317 | $22,723.69 | 21:03:16 23/10/2025 |
| 78 | BloFin |
ME/USDT | $0.4312 | $20,904.65 | 20:57:17 23/10/2025 |
| 79 |  BitKan |
ME/USDT | $0.4320 | $20,010.36 | 21:00:10 23/10/2025 |
| 80 | Bitcastle |
ME/USDT | $0.4321 | $19,358.89 | 21:00:11 23/10/2025 |
| 81 |  Drift Protocol |
ME/USDC | $0.4319 | $18,892.42 | 21:03:15 23/10/2025 |
| 82 | KuCoin |
ME/USDT | $0.4327 | $17,662.26 | 20:56:23 23/10/2025 |
| 83 | Binance |
ME/TRY | $0.4325 | $15,913.06 | 20:57:02 23/10/2025 |
| 84 | LeveX |
ME/USDT | $0.4331 | $12,214.85 | 21:00:11 23/10/2025 |
| 85 |  Coinbase Exchange |
ME/USD | $0.4330 | $11,459.20 | 20:56:59 23/10/2025 |
| 86 | MGBX |
ME/USDT | $0.4331 | $9,605.35 | 21:00:11 23/10/2025 |
| 87 |  BlueBit |
ME/USDT | $0.4331 | $9,495.67 | 20:57:07 23/10/2025 |
| 88 |  BtcTurk | Kripto |
ME/TRY | $0.4285 | $8,411.83 | 20:59:53 23/10/2025 |
| 89 |  Meteora DLMM |
ME/SOL | $0.4299 | $7,650.90 | 20:41:23 23/10/2025 |
| 90 |  Crypto.com Exchange |
ME/USD | $0.4314 | $5,338.19 | 20:54:07 23/10/2025 |
| 91 |  Bitlo |
ME/USDT | $0.4321 | $5,279.51 | 21:00:11 23/10/2025 |
| 92 |  XBO.com |
ME/USDT | $0.4331 | $5,234.46 | 21:00:11 23/10/2025 |
| 93 | Phemex |
ME/USDT | $0.4315 | $4,915.93 | 20:57:08 23/10/2025 |
| 94 | Binance |
ME/BTC | $0.4326 | $4,780.39 | 20:57:02 23/10/2025 |
| 95 |  CoinEx |
ME/USDT | $0.4313 | $4,395.66 | 20:59:53 23/10/2025 |
| 96 | Binance |
ME/FDUSD | $0.4320 | $4,255.56 | 20:56:42 23/10/2025 |
| 97 |  Pionex |
ME/USDT | $0.4313 | $3,812.96 | 20:54:15 23/10/2025 |
| 98 |  Tokocrypto |
ME/USDT | $0.4321 | $2,072.57 | 20:57:08 23/10/2025 |
| 99 |  PointPay |
ME/USDT | $0.4321 | $2,042.87 | 20:57:07 23/10/2025 |
| 100 |  SynFutures v3 |
ME/USDC | $0.4380 | $2,029.80 | 21:03:16 23/10/2025 |
| 101 | Binance |
ME/USDC | $0.4320 | $1,764.73 | 20:57:02 23/10/2025 |
| 102 | Bitlo |
ME/TRY | $0.4318 | $1,661.04 | 21:00:11 23/10/2025 |
| 103 |  BIT |
ME/USDT | $0.4332 | $1,470.12 | 20:48:42 23/10/2025 |
| 104 |  Binance TR |
ME/TRY | $0.4325 | $1,305.37 | 20:57:08 23/10/2025 |
| 105 | BtcTurk | Kripto |
ME/USDT | $0.4300 | $1,300.16 | 20:59:53 23/10/2025 |
| 106 | OKX |
ME/USD | $0.4298 | $653.29 | 20:56:54 23/10/2025 |
| 107 |  Bitkub |
ME/THB | $0.4285 | $449.49 | 20:54:11 23/10/2025 |
| 108 |  Bit2Me |
ME/EUR | $0.4312 | $390.91 | 21:00:10 23/10/2025 |
| 109 |  Bitvavo |
ME/EUR | $0.4274 | $231.24 | 20:57:07 23/10/2025 |
| 110 |  Flipster |
ME/USDT | $0.4317 | $163.76 | 21:00:16 23/10/2025 |
| 111 |  Indodax |
ME/IDR | $0.4291 | $144.49 | 21:02:54 23/10/2025 |
| 112 |  TRIV |
ME/IDR | $0.4329 | $116.15 | 21:00:26 23/10/2025 |
| 113 | TRIV |
ME/USDT | $0.4321 | $115.92 | 21:00:26 23/10/2025 |
| 114 |  ChangeNOW |
ME/BTC | $0.6395 | $93.26 | 20:57:08 23/10/2025 |
| 115 |  CoinDCX |
ME/INR | $0.4467 | $76.00 | 20:57:16 23/10/2025 |
| 116 | Upbit |
ME/USDT | $0.4246 | $52.11 | 20:56:53 23/10/2025 |
| 117 |  Korbit |
ME/KRW | $0.4329 | $51.91 | 21:00:10 23/10/2025 |
| 118 |  WOO X |
ME/USDT | $0.4319 | $31.59 | 20:57:15 23/10/2025 |
| 119 | Meteora DLMM |
ME/SOL | $0.4302 | $29.80 | 20:03:27 23/10/2025 |
| 120 |  Binance.US |
ME/USD | $0.4270 | $27.62 | 20:59:53 23/10/2025 |
| 121 | Meteora DLMM |
ME/SOL | $0.4302 | $25.29 | 20:03:27 23/10/2025 |
| 122 |  CEX.IO |
ME/USDT | $0.4331 | $23.89 | 20:51:12 23/10/2025 |
| 123 | CoinDCX |
ME/USDT | $0.4328 | $23.37 | 20:57:16 23/10/2025 |
| 124 | CEX.IO |
ME/USD | $0.4340 | $19.27 | 20:51:12 23/10/2025 |
| 125 | Binance.US |
ME/USDT | $0.4281 | $17.68 | 20:59:53 23/10/2025 |
| 126 |  Orca |
ME/SOL | $0.4299 | $14.92 | 20:34:54 23/10/2025 |
| 127 |  Coinone |
ME/KRW | $0.4500 | $10.47 | 20:59:53 23/10/2025 |
| 128 | Raydium (CLMM) |
ME/RENDER | $0.4313 | $4.39 | 18:48:46 23/10/2025 |
| 129 | Orca |
USDC/ME | $0.9782 | $1.34 | 16:51:04 23/10/2025 |
| 130 | Orca |
ME/SOL | $0.4320 | $1.10 | 20:06:11 23/10/2025 |
| 131 | Raydium (CLMM) |
ME/SOL | $0.4299 | $0.8953 | 20:34:54 23/10/2025 |
| 132 |  Raydium (CPMM) |
ME/SOL | $0.4319 | $0.5303 | 20:03:27 23/10/2025 |
| 133 | HTX |
ME/USDT | $0.6877 | $0 | 20:42:16 23/10/2025 |
| 134 | Upbit |
ME/BTC | $0.4621 | $0 | 20:56:53 23/10/2025 |
| 135 |  ZebPay |
ME/INR | $0.4770 | $0 | 20:54:11 23/10/2025 |
| 136 |  NovaDAX |
ME/BRL | $0.4440 | $0 | 20:57:09 23/10/2025 |
| 137 |  Giottus |
ME/INR | $0.6109 | $0 | 20:48:09 23/10/2025 |
| 138 | Giottus |
ME/USDT | $0.4321 | $0 | 20:48:09 23/10/2025 |
| 139 | WOO X |
ME/USDT | $0.4323 | $0 | 20:57:07 23/10/2025 |
| 140 | ONUS Pro |
ME/USDT | $0.4332 | $0 | 21:00:13 23/10/2025 |
| 141 | ONUS Pro |
ME/VNDC | $0.4323 | $0 | 21:00:13 23/10/2025 |
| 142 |  Binance TH |
ME/FDUSD | $0.4320 | $0 | 20:57:07 23/10/2025 |
| 143 | Binance TH |
ME/USDT | $0.4321 | $0 | 20:57:07 23/10/2025 |
| 144 |  Quanto |
ME/USD | $0.4323 | $0 | 21:00:16 23/10/2025 |
| 145 |  Aevo |
ME/USD | $0.4300 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch ME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,533,596 với tỷ giá $0.4326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.