Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Magic Eden (ME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ME/USDT $0.4326 $11,533,596 20:57:16 23/10/2025
2 Binance Binance ME/USDT $0.4313 $4,083,140 20:54:16 23/10/2025
3 Echobit Echobit ME/USDT $0.4320 $3,952,724 20:57:08 23/10/2025
4 WhiteBIT WhiteBIT ME/USDT $0.4314 $3,603,611 20:45:15 23/10/2025
5 Hotcoin Hotcoin ME/USDT $0.4313 $3,088,364 20:57:21 23/10/2025
6 Ju.com Ju.com ME/USDT $0.4320 $3,024,957 20:57:08 23/10/2025
7 OKX OKX ME/USDT $0.4323 $2,504,852 20:55:40 23/10/2025
8 Tapbit Tapbit ME/USDT $0.4311 $2,325,901 20:57:16 23/10/2025
9 Ju.com Ju.com ME/USDT $0.4311 $2,272,997 20:57:16 23/10/2025
10 HTX HTX ME/USDT $0.4311 $2,092,720 20:59:54 23/10/2025
11 Bybit Bybit ME/USDT $0.4314 $1,597,295 20:54:17 23/10/2025
12 Bitcastle Bitcastle ME/USDT $0.4315 $1,551,966 21:00:20 23/10/2025
13 Gate Gate ME/USDT $0.4320 $1,359,163 20:54:19 23/10/2025
14 BigONE BigONE ME/USDT $0.4310 $1,138,490 20:48:07 23/10/2025
15 OrangeX OrangeX ME/USDT $0.4311 $1,107,283 20:57:15 23/10/2025
16 Hyperliquid Hyperliquid ME/USD $0.4312 $1,031,645 20:57:16 23/10/2025
17 BYDFi BYDFi ME/USDT $0.4314 $805,855 21:00:17 23/10/2025
18 Bitrue Bitrue ME/USDT $0.4301 $703,939 20:57:17 23/10/2025
19 Upbit Upbit ME/KRW $0.4514 $696,813 20:56:24 23/10/2025
20 BitMart BitMart ME/USDT $0.4323 $621,193 20:57:08 23/10/2025
21 GroveX GroveX ME/USDT $0.4321 $492,796 20:45:10 23/10/2025
22 Zoomex Zoomex ME/USDT $0.4309 $479,414 20:57:16 23/10/2025
23 Deepcoin Deepcoin ME/USDT $0.4318 $461,049 20:57:11 23/10/2025
24 Bybit Bybit ME/USDT $0.4320 $457,768 20:54:12 23/10/2025
25 CoinCatch CoinCatch ME/USDT $0.4310 $454,455 20:54:15 23/10/2025
26 BlockFin BlockFin ME/USDT $0.4314 $435,194 21:00:16 23/10/2025
27 MGBX MGBX ME/USDT $0.4313 $418,008 21:00:17 23/10/2025
28 Cofinex Cofinex ME/USDT $0.4316 $409,306 21:00:17 23/10/2025
29 OKX OKX ME/USDT $0.4321 $387,222 20:56:54 23/10/2025
30 CoinUp.io CoinUp.io ME/USDT $0.4318 $364,671 20:57:07 23/10/2025
31 VOOX Exchange VOOX Exchange ME/USDT $0.4311 $355,634 20:57:19 23/10/2025
32 Coinlocally Coinlocally ME/USDT $0.4310 $261,958 20:57:17 23/10/2025
33 Bithumb Bithumb ME/KRW $0.4521 $259,986 20:59:53 23/10/2025
34 Binance Binance ME/USDT $0.4321 $242,977 20:57:02 23/10/2025
35 Toobit Toobit ME/USDT $0.4321 $238,360 20:57:09 23/10/2025
36 BTCC BTCC ME/USDT $0.4321 $238,065 20:57:07 23/10/2025
37 MEXC MEXC ME/USDT $0.4316 $203,928 20:54:07 23/10/2025
38 Koinbay Koinbay ME/USDT $0.4311 $189,149 21:00:11 23/10/2025
39 SpireX SpireX ME/USDT $0.4311 $189,149 21:00:12 23/10/2025
40 Zedxion Exchange Zedxion Exchange ME/USDT $0.4311 $189,143 21:00:09 23/10/2025
41 Phemex Phemex ME/USDT $0.4311 $183,859 20:57:17 23/10/2025
42 Zoomex Zoomex ME/USDT $0.4323 $183,233 20:57:07 23/10/2025
43 Bitunix Bitunix ME/USDT $0.4313 $179,575 20:57:16 23/10/2025
44 Hibt Hibt ME/USDT $0.4320 $169,860 20:57:10 23/10/2025
45 KuCoin KuCoin ME/USDT $0.4321 $155,276 20:54:19 23/10/2025
46 OrangeX OrangeX ME/USDT $0.4321 $153,711 20:57:07 23/10/2025
47 AscendEX AscendEX ME/USDT $0.4321 $144,101 20:57:07 23/10/2025
48 SAFEX SAFEX ME/USDT $0.4311 $137,354 20:57:07 23/10/2025
49 MEXC MEXC ME/USDT $0.4315 $134,654 20:54:15 23/10/2025
50 SuperEx SuperEx ME/USDT $0.4351 $125,777 21:00:11 23/10/2025
51 KCEX KCEX ME/USDT $0.4341 $122,587 20:57:07 23/10/2025
52 ZKE ZKE ME/USDT $0.4311 $113,490 21:00:12 23/10/2025
53 BlockFin BlockFin ME/USDT $0.4310 $111,447 21:00:11 23/10/2025
54 MEXC MEXC ME/USDC $0.4310 $109,516 20:54:15 23/10/2025
55 Gate Gate ME/USDT $0.4327 $102,961 20:56:24 23/10/2025
56 Raydium (CLMM) Raydium (CLMM) ME/SOL $0.4315 $92,893.36 20:57:23 23/10/2025
57 CoinW CoinW ME/USDT $0.4331 $88,676.40 20:57:07 23/10/2025
58 Bitunix Bitunix ME/USDT $0.4311 $86,207.72 20:57:07 23/10/2025
59 Bitget Bitget ME/USDT $0.4321 $84,973.02 20:54:07 23/10/2025
60 Tapbit Tapbit ME/USDT $0.4311 $76,042.88 20:57:07 23/10/2025
61 Nivex Nivex ME/USDT $0.4313 $71,150.12 21:00:19 23/10/2025
62 Bitrue Bitrue ME/USDT $0.4317 $70,320.66 20:57:08 23/10/2025
63 BloFin BloFin ME/USDT $0.4301 $67,809.09 20:57:07 23/10/2025
64 Ourbit Ourbit ME/USDT $0.4326 $63,328.52 20:57:11 23/10/2025
65 Cofinex Cofinex ME/USDC $0.4310 $53,850.22 21:00:17 23/10/2025
66 BingX BingX ME/USDT $0.4311 $53,625.90 20:57:07 23/10/2025
67 Niza.io Niza.io ME/USDT $0.4319 $51,175.51 20:57:07 23/10/2025
68 LBank LBank ME/USDT $0.4321 $50,770.90 20:57:08 23/10/2025
69 BVOX BVOX ME/USDT $0.4321 $44,934.74 20:54:17 23/10/2025
70 LeveX LeveX ME/USDT $0.4313 $39,374.72 21:00:16 23/10/2025
71 LCX Exchange LCX Exchange ME/EUR $0.4324 $36,984.24 20:54:11 23/10/2025
72 ONUS Pro ONUS Pro ME/USDT $0.4300 $33,598.82 21:00:16 23/10/2025
73 Paribu Paribu ME/TRY $0.4266 $27,573.45 21:02:23 23/10/2025
74 BYDFi BYDFi ME/USDT $0.4321 $26,595.43 20:57:07 23/10/2025
75 XT.COM XT.COM ME/USDT $0.4321 $24,286.73 20:57:10 23/10/2025
76 DigiFinex DigiFinex ME/USDT $0.4331 $23,510.86 20:51:08 23/10/2025
77 Coinbase International Exchange Coinbase International Exchange ME/USDC $0.4317 $22,723.69 21:03:16 23/10/2025
78 BloFin BloFin ME/USDT $0.4312 $20,904.65 20:57:17 23/10/2025
79 BitKan BitKan ME/USDT $0.4320 $20,010.36 21:00:10 23/10/2025
80 Bitcastle Bitcastle ME/USDT $0.4321 $19,358.89 21:00:11 23/10/2025
81 Drift Protocol Drift Protocol ME/USDC $0.4319 $18,892.42 21:03:15 23/10/2025
82 KuCoin KuCoin ME/USDT $0.4327 $17,662.26 20:56:23 23/10/2025
83 Binance Binance ME/TRY $0.4325 $15,913.06 20:57:02 23/10/2025
84 LeveX LeveX ME/USDT $0.4331 $12,214.85 21:00:11 23/10/2025
85 Coinbase Exchange Coinbase Exchange ME/USD $0.4330 $11,459.20 20:56:59 23/10/2025
86 MGBX MGBX ME/USDT $0.4331 $9,605.35 21:00:11 23/10/2025
87 BlueBit BlueBit ME/USDT $0.4331 $9,495.67 20:57:07 23/10/2025
88 BtcTurk | Kripto BtcTurk | Kripto ME/TRY $0.4285 $8,411.83 20:59:53 23/10/2025
89 Meteora DLMM Meteora DLMM ME/SOL $0.4299 $7,650.90 20:41:23 23/10/2025
90 Crypto.com Exchange Crypto.com Exchange ME/USD $0.4314 $5,338.19 20:54:07 23/10/2025
91 Bitlo Bitlo ME/USDT $0.4321 $5,279.51 21:00:11 23/10/2025
92 XBO.com XBO.com ME/USDT $0.4331 $5,234.46 21:00:11 23/10/2025
93 Phemex Phemex ME/USDT $0.4315 $4,915.93 20:57:08 23/10/2025
94 Binance Binance ME/BTC $0.4326 $4,780.39 20:57:02 23/10/2025
95 CoinEx CoinEx ME/USDT $0.4313 $4,395.66 20:59:53 23/10/2025
96 Binance Binance ME/FDUSD $0.4320 $4,255.56 20:56:42 23/10/2025
97 Pionex Pionex ME/USDT $0.4313 $3,812.96 20:54:15 23/10/2025
98 Tokocrypto Tokocrypto ME/USDT $0.4321 $2,072.57 20:57:08 23/10/2025
99 PointPay PointPay ME/USDT $0.4321 $2,042.87 20:57:07 23/10/2025
100 SynFutures v3 SynFutures v3 ME/USDC $0.4380 $2,029.80 21:03:16 23/10/2025
101 Binance Binance ME/USDC $0.4320 $1,764.73 20:57:02 23/10/2025
102 Bitlo Bitlo ME/TRY $0.4318 $1,661.04 21:00:11 23/10/2025
103 BIT BIT ME/USDT $0.4332 $1,470.12 20:48:42 23/10/2025
104 Binance TR Binance TR ME/TRY $0.4325 $1,305.37 20:57:08 23/10/2025
105 BtcTurk | Kripto BtcTurk | Kripto ME/USDT $0.4300 $1,300.16 20:59:53 23/10/2025
106 OKX OKX ME/USD $0.4298 $653.29 20:56:54 23/10/2025
107 Bitkub Bitkub ME/THB $0.4285 $449.49 20:54:11 23/10/2025
108 Bit2Me Bit2Me ME/EUR $0.4312 $390.91 21:00:10 23/10/2025
109 Bitvavo Bitvavo ME/EUR $0.4274 $231.24 20:57:07 23/10/2025
110 Flipster Flipster ME/USDT $0.4317 $163.76 21:00:16 23/10/2025
111 Indodax Indodax ME/IDR $0.4291 $144.49 21:02:54 23/10/2025
112 TRIV TRIV ME/IDR $0.4329 $116.15 21:00:26 23/10/2025
113 TRIV TRIV ME/USDT $0.4321 $115.92 21:00:26 23/10/2025
114 ChangeNOW ChangeNOW ME/BTC $0.6395 $93.26 20:57:08 23/10/2025
115 CoinDCX CoinDCX ME/INR $0.4467 $76.00 20:57:16 23/10/2025
116 Upbit Upbit ME/USDT $0.4246 $52.11 20:56:53 23/10/2025
117 Korbit Korbit ME/KRW $0.4329 $51.91 21:00:10 23/10/2025
118 WOO X WOO X ME/USDT $0.4319 $31.59 20:57:15 23/10/2025
119 Meteora DLMM Meteora DLMM ME/SOL $0.4302 $29.80 20:03:27 23/10/2025
120 Binance.US Binance.US ME/USD $0.4270 $27.62 20:59:53 23/10/2025
121 Meteora DLMM Meteora DLMM ME/SOL $0.4302 $25.29 20:03:27 23/10/2025
122 CEX.IO CEX.IO ME/USDT $0.4331 $23.89 20:51:12 23/10/2025
123 CoinDCX CoinDCX ME/USDT $0.4328 $23.37 20:57:16 23/10/2025
124 CEX.IO CEX.IO ME/USD $0.4340 $19.27 20:51:12 23/10/2025
125 Binance.US Binance.US ME/USDT $0.4281 $17.68 20:59:53 23/10/2025
126 Orca Orca ME/SOL $0.4299 $14.92 20:34:54 23/10/2025
127 Coinone Coinone ME/KRW $0.4500 $10.47 20:59:53 23/10/2025
128 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.4313 $4.39 18:48:46 23/10/2025
129 Orca Orca USDC/ME $0.9782 $1.34 16:51:04 23/10/2025
130 Orca Orca ME/SOL $0.4320 $1.10 20:06:11 23/10/2025
131 Raydium (CLMM) Raydium (CLMM) ME/SOL $0.4299 $0.8953 20:34:54 23/10/2025
132 Raydium (CPMM) Raydium (CPMM) ME/SOL $0.4319 $0.5303 20:03:27 23/10/2025
133 HTX HTX ME/USDT $0.6877 $0 20:42:16 23/10/2025
134 Upbit Upbit ME/BTC $0.4621 $0 20:56:53 23/10/2025
135 ZebPay ZebPay ME/INR $0.4770 $0 20:54:11 23/10/2025
136 NovaDAX NovaDAX ME/BRL $0.4440 $0 20:57:09 23/10/2025
137 Giottus Giottus ME/INR $0.6109 $0 20:48:09 23/10/2025
138 Giottus Giottus ME/USDT $0.4321 $0 20:48:09 23/10/2025
139 WOO X WOO X ME/USDT $0.4323 $0 20:57:07 23/10/2025
140 ONUS Pro ONUS Pro ME/USDT $0.4332 $0 21:00:13 23/10/2025
141 ONUS Pro ONUS Pro ME/VNDC $0.4323 $0 21:00:13 23/10/2025
142 Binance TH Binance TH ME/FDUSD $0.4320 $0 20:57:07 23/10/2025
143 Binance TH Binance TH ME/USDT $0.4321 $0 20:57:07 23/10/2025
144 Quanto Quanto ME/USD $0.4323 $0 21:00:16 23/10/2025
145 Aevo Aevo ME/USD $0.4300 $0 21:03:16 23/10/2025

Thông tin thị trường giao dịch Magic Eden (ME)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch ME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,533,596 với tỷ giá $0.4326.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.

Cặp: Tên cặp giao dịch ME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Magic Eden (ME) Cặp giao dịch Magic Eden (ME) - CoinMarket.vn
4.5 trên 903 đánh giá