Vốn hóa: $2,445,160,717,846 Khối lượng (24h): $98,875,193,056 Tiền ảo: 37,378 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 10.9%

Thị trường Magic Eden (ME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX ME/USDT $0.1050 $103,096,070 19:00:08 10/04/2026
2 YUBIT YUBIT ME/USDT $0.1050 $102,816,404 18:57:07 10/04/2026
3 Bitcastle Bitcastle ME/USDT $0.1052 $4,325,970 19:00:20 10/04/2026
4 Binance Binance ME/USDT $0.1055 $3,710,586 18:54:16 10/04/2026
5 OrangeX OrangeX ME/USDT $0.1055 $3,168,736 18:54:15 10/04/2026
6 Bybit Bybit ME/USDT $0.1057 $1,394,467 18:54:16 10/04/2026
7 WhiteBIT WhiteBIT ME/USDT $0.1055 $1,282,116 18:42:15 10/04/2026
8 Upbit Upbit ME/KRW $0.1065 $1,267,003 18:56:54 10/04/2026
9 Hotcoin Hotcoin ME/USDT $0.1054 $1,206,333 18:57:18 10/04/2026
10 BTCC BTCC ME/USDT $0.1058 $1,143,427 18:57:16 10/04/2026
11 Tapbit Tapbit ME/USDT $0.1050 $1,032,611 18:57:15 10/04/2026
12 Echobit Echobit ME/USDT $0.1057 $942,815 18:57:11 10/04/2026
13 Ourbit Ourbit ME/USDT $0.1056 $732,526 18:57:16 10/04/2026
14 HTX HTX ME/USDT $0.1053 $697,304 18:59:54 10/04/2026
15 BitMart BitMart ME/USDT $0.1060 $624,343 18:57:08 10/04/2026
16 CoinW CoinW ME/USDT $0.1057 $562,835 18:57:09 10/04/2026
17 CoinUp.io CoinUp.io ME/USDT $0.1057 $490,514 18:57:14 10/04/2026
18 Phemex Phemex ME/USDT $0.1055 $475,153 18:57:12 10/04/2026
19 Binance Binance ME/USDT $0.1057 $463,294 18:56:54 10/04/2026
20 NovaEx NovaEx ME/USDT $0.1053 $458,674 19:00:16 10/04/2026
21 Bithumb Bithumb ME/KRW $0.1052 $453,578 18:59:54 10/04/2026
22 Zoomex Zoomex ME/USDT $0.1057 $418,340 18:54:15 10/04/2026
23 Paribu Paribu ME/TRY $0.1047 $405,008 18:59:23 10/04/2026
24 BlockFin BlockFin ME/USDT $0.1056 $360,227 19:00:12 10/04/2026
25 Phemex Phemex ME/USDT $0.1055 $356,914 18:57:16 10/04/2026
26 Cofinex Cofinex ME/USDT $0.1052 $332,504 19:00:17 10/04/2026
27 Bitget Bitget ME/USDT $0.1054 $329,311 18:54:15 10/04/2026
28 MEXC MEXC ME/USDT $0.1054 $289,866 18:57:16 10/04/2026
29 Bitbaby Bitbaby ME/USDT $0.1055 $275,189 18:51:16 10/04/2026
30 SuperEx SuperEx ME/USDT $0.1054 $254,934 18:54:13 10/04/2026
31 Toobit Toobit ME/USDT $0.1057 $253,559 18:57:10 10/04/2026
32 BTCC BTCC ME/USDT $0.1057 $236,644 18:57:12 10/04/2026
33 Coinlocally Coinlocally ME/USDT $0.1056 $229,708 18:54:16 10/04/2026
34 VOOX Exchange VOOX Exchange ME/USDT $0.1050 $227,064 18:57:18 10/04/2026
35 BloFin BloFin ME/USDT $0.1054 $216,757 18:57:11 10/04/2026
36 MEXC MEXC ME/USDT $0.1057 $189,683 18:54:11 10/04/2026
37 Bitrue Bitrue ME/USDT $0.1056 $186,334 18:57:17 10/04/2026
38 Gate Gate ME/USDT $0.1055 $183,267 18:54:18 10/04/2026
39 BigONE BigONE ME/USDT $0.1060 $168,332 18:54:08 10/04/2026
40 Bitunix Bitunix ME/USDT $0.1054 $166,396 18:48:15 10/04/2026
41 Binance Binance ME/TRY $0.1054 $158,276 18:56:54 10/04/2026
42 Binance TR Binance TR ME/TRY $0.1054 $135,171 18:57:12 10/04/2026
43 MGBX MGBX ME/USDT $0.1050 $125,601 19:00:16 10/04/2026
44 CoinTR CoinTR ME/USDT $0.1054 $117,030 19:00:08 10/04/2026
45 OKX OKX ME/USDT $0.1054 $116,665 18:56:23 10/04/2026
46 BtcTurk | Kripto BtcTurk | Kripto ME/TRY $0.1052 $108,280 18:59:23 10/04/2026
47 LBank LBank ME/USDT $0.1056 $101,281 18:57:12 10/04/2026
48 Bybit Bybit ME/USDT $0.1054 $98,516.44 18:54:10 10/04/2026
49 Ourbit Ourbit ME/USDT $0.1056 $96,661.84 18:57:08 10/04/2026
50 CoinTR CoinTR ME/TRY $0.1054 $95,546.63 19:00:08 10/04/2026
51 Deepcoin Deepcoin ME/USDT $0.1056 $93,824.22 18:57:07 10/04/2026
52 Hyperliquid Hyperliquid ME/USD $0.1054 $89,776.06 18:57:26 10/04/2026
53 Bitunix Bitunix ME/USDT $0.1056 $89,256.56 18:48:12 10/04/2026
54 BVOX BVOX ME/USDT $0.1058 $88,675.77 18:57:12 10/04/2026
55 Raydium (CLMM) Raydium (CLMM) ME/SOL $0.1055 $88,101.77 18:58:09 10/04/2026
56 XT.COM XT.COM ME/USDT $0.1060 $86,721.41 18:57:08 10/04/2026
57 ASTX ASTX ME/USDT $0.1050 $85,687.44 19:00:12 10/04/2026
58 Bitrue Bitrue ME/USDT $0.1058 $84,393.57 18:57:11 10/04/2026
59 KuCoin KuCoin ME/USDT $0.1056 $75,460.88 18:54:18 10/04/2026
60 BYDFi BYDFi ME/USDT $0.1055 $69,682.06 19:00:15 10/04/2026
61 Biconomy.com Biconomy.com ME/USDT $0.1057 $66,392.15 18:57:07 10/04/2026
62 Hibt Hibt ME/USDT $0.1054 $59,066.48 18:54:12 10/04/2026
63 BingX BingX ME/USDT $0.1057 $59,024.47 18:54:19 10/04/2026
64 Tapbit Tapbit ME/USDT $0.1056 $50,611.28 18:57:08 10/04/2026
65 Cofinex Cofinex ME/USDT $0.1056 $50,268.61 19:00:11 10/04/2026
66 BYDFi BYDFi ME/USDT $0.1060 $49,985.34 18:54:11 10/04/2026
67 Niza.io Niza.io ME/USDT $0.1057 $46,771.04 18:57:09 10/04/2026
68 Koinbay Koinbay ME/USDT $0.1056 $45,911.29 18:57:09 10/04/2026
69 idax exchange idax exchange ME/USDT $0.1054 $45,538.57 19:00:12 10/04/2026
70 DigiFinex DigiFinex ME/USDT $0.1056 $45,412.74 18:54:08 10/04/2026
71 Coinbase Exchange Coinbase Exchange ME/USD $0.1053 $44,397.13 18:57:00 10/04/2026
72 KCEX KCEX ME/USDT $0.1056 $44,122.57 18:57:13 10/04/2026
73 LeveX LeveX ME/USDT $0.1052 $32,249.43 19:00:16 10/04/2026
74 BlockFin BlockFin ME/USDT $0.1055 $30,329.88 19:00:16 10/04/2026
75 Zoomex Zoomex ME/USDT $0.1054 $29,556.88 18:54:11 10/04/2026
76 Bitget Bitget ME/USDT $0.1057 $28,589.87 18:54:09 10/04/2026
77 ZKE ZKE ME/USDT $0.1054 $27,322.21 19:00:13 10/04/2026
78 BitKan BitKan ME/USDT $0.1054 $19,476.96 19:00:07 10/04/2026
79 Gate Gate ME/USDT $0.1057 $17,118.72 18:56:24 10/04/2026
80 AscendEX AscendEX ME/USDT $0.1040 $15,709.22 18:54:07 10/04/2026
81 Bitcastle Bitcastle ME/USDT $0.1053 $15,408.10 19:00:13 10/04/2026
82 LeveX LeveX ME/USDT $0.1054 $13,917.51 19:00:11 10/04/2026
83 OrangeX OrangeX ME/USDT $0.1055 $12,423.64 18:54:11 10/04/2026
84 BloFin BloFin ME/USDT $0.1056 $11,779.47 18:51:16 10/04/2026
85 BtcTurk | Kripto BtcTurk | Kripto ME/USDT $0.1053 $10,566.34 18:59:23 10/04/2026
86 Bitvavo Bitvavo ME/EUR $0.1059 $9,732.04 18:57:12 10/04/2026
87 Binance Binance ME/USDC $0.1054 $9,315.01 18:56:42 10/04/2026
88 Coinbase International Exchange Coinbase International Exchange ME/USDC $0.1020 $7,632.84 19:00:16 10/04/2026
89 Tothemoon Tothemoon ME/USDT $0.1055 $7,499.49 19:00:14 10/04/2026
90 Tothemoon Tothemoon ME/USDC $0.1055 $7,442.78 19:00:14 10/04/2026
91 Aster Aster ME/USDT $0.1054 $6,129.03 18:54:15 10/04/2026
92 KuCoin KuCoin ME/USDT $0.1056 $5,511.04 18:56:23 10/04/2026
93 Bitlo Bitlo ME/USDT $0.1054 $5,306.17 19:00:12 10/04/2026
94 Crypto.com Exchange Crypto.com Exchange ME/USD $0.1055 $3,290.14 18:57:11 10/04/2026
95 PointPay PointPay ME/USDT $0.1054 $2,927.23 18:54:11 10/04/2026
96 BlueBit BlueBit ME/USDT $0.1060 $2,339.61 19:00:09 10/04/2026
97 Korbit Korbit ME/KRW $0.1057 $2,324.49 18:57:12 10/04/2026
98 Meteora DLMM Meteora DLMM ME/SOL $0.1053 $2,080.46 18:36:33 10/04/2026
99 Coinone Coinone ME/KRW $0.1060 $1,753.47 18:56:53 10/04/2026
100 Pionex Pionex ME/USDT $0.1055 $1,697.89 18:57:17 10/04/2026
101 Bitlo Bitlo ME/TRY $0.1052 $1,536.44 19:00:12 10/04/2026
102 XBO.com XBO.com ME/USDT $0.1060 $1,268.43 18:54:11 10/04/2026
103 CoinDCX CoinDCX ME/USDT $0.1056 $1,113.91 18:54:10 10/04/2026
104 Tokocrypto Tokocrypto ME/USDT $0.1057 $1,068.73 18:57:08 10/04/2026
105 ASTX ASTX ME/USDT $0.1052 $751.16 19:00:15 10/04/2026
106 MGBX MGBX ME/USDT $0.1054 $442.34 19:00:08 10/04/2026
107 Flipster Flipster ME/USDT $0.1056 $423.23 19:00:16 10/04/2026
108 TRIV TRIV ME/IDR $0.1060 $387.11 19:00:15 10/04/2026
109 TRIV TRIV ME/USDT $0.1058 $386.23 19:00:15 10/04/2026
110 Crypto.com Exchange Crypto.com Exchange ME/USD $0.1038 $237.53 04:12:17 10/04/2026
111 Indodax Indodax ME/IDR $0.1053 $226.75 18:59:53 10/04/2026
112 CoinDCX CoinDCX ME/INR $0.1142 $178.13 18:54:10 10/04/2026
113 WOO X WOO X ME/USDT $0.1055 $81.50 18:57:18 10/04/2026
114 OKX OKX ME/EUR $0.1057 $38.12 18:56:54 10/04/2026
115 Bit2Me Bit2Me ME/EUR $0.1081 $26.48 18:57:07 10/04/2026
116 CEX.IO CEX.IO ME/USDT $0.1058 $25.95 18:57:07 10/04/2026
117 CEX.IO CEX.IO ME/USD $0.1058 $25.79 18:57:07 10/04/2026
118 ChangeNOW ChangeNOW ME/BTC $0.1983 $11.60 19:00:13 10/04/2026
119 Orca Orca ME/SOL $0.1056 $8.31 17:02:37 10/04/2026
120 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1054 $8.29 18:44:21 10/04/2026
121 OKX OKX ME/USDC $0.1056 $6.30 18:56:23 10/04/2026
122 OKX OKX ME/USD $0.1056 $2.11 18:56:54 10/04/2026
123 Raydium (CLMM) Raydium (CLMM) ME/SOL $0.1059 $0.3878 17:02:37 10/04/2026
124 Orca Orca ME/SOL $0.1055 $0.3406 18:37:37 10/04/2026
125 Raydium (CPMM) Raydium (CPMM) ME/SOL $0.1055 $0.3138 18:37:37 10/04/2026
126 Orca Orca USDC/ME $0.9847 $0.2433 12:00:23 10/04/2026
127 Upbit Upbit ME/BTC $0.1049 $0 18:56:54 10/04/2026
128 Upbit Upbit ME/USDT $0.09424 $0 18:56:54 10/04/2026
129 ZebPay ZebPay ME/INR $0.1127 $0 18:54:13 10/04/2026
130 Bitkub Bitkub ME/THB $0.1028 $0 18:57:11 10/04/2026
131 NovaDAX NovaDAX ME/BRL $0.1106 $0 18:54:12 10/04/2026
132 Giottus Giottus ME/INR $0.1102 $0 15:51:08 10/04/2026
133 Giottus Giottus ME/USDT $0.1060 $0 15:51:08 10/04/2026
134 LCX Exchange LCX Exchange ME/EUR $0.1066 $0 18:54:12 10/04/2026
135 Binance TH Binance TH ME/USDT $0.1057 $0 18:57:11 10/04/2026
136 Aevo Aevo ME/USD $0.1054 $0 19:00:16 10/04/2026
137 ADEN ADEN ME/USDT $0.1053 $0 19:00:48 10/04/2026

Thông tin thị trường giao dịch Magic Eden (ME)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 10/04/2026, cặp giao dịch ME/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,096,070 với tỷ giá $0.1050.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.

Cặp: Tên cặp giao dịch ME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Magic Eden (ME) Cặp giao dịch Magic Eden (ME) - CoinMarket.vn
4.7 trên 1020 đánh giá