Thị trường Magic Eden (ME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ME/USDT | $0.4326 | $11,533,596 | 20:57:16 23/10/2025 |
2 | ![]() |
ME/USDT | $0.4313 | $4,083,140 | 20:54:16 23/10/2025 |
3 | ![]() |
ME/USDT | $0.4320 | $3,952,724 | 20:57:08 23/10/2025 |
4 | ![]() |
ME/USDT | $0.4314 | $3,603,611 | 20:45:15 23/10/2025 |
5 | ![]() |
ME/USDT | $0.4313 | $3,088,364 | 20:57:21 23/10/2025 |
6 | ![]() |
ME/USDT | $0.4320 | $3,024,957 | 20:57:08 23/10/2025 |
7 | ![]() |
ME/USDT | $0.4323 | $2,504,852 | 20:55:40 23/10/2025 |
8 | ![]() |
ME/USDT | $0.4311 | $2,325,901 | 20:57:16 23/10/2025 |
9 | ![]() |
ME/USDT | $0.4311 | $2,272,997 | 20:57:16 23/10/2025 |
10 | ![]() |
ME/USDT | $0.4311 | $2,092,720 | 20:59:54 23/10/2025 |
11 | ![]() |
ME/USDT | $0.4314 | $1,597,295 | 20:54:17 23/10/2025 |
12 | ![]() |
ME/USDT | $0.4315 | $1,551,966 | 21:00:20 23/10/2025 |
13 | ![]() |
ME/USDT | $0.4320 | $1,359,163 | 20:54:19 23/10/2025 |
14 | ![]() |
ME/USDT | $0.4310 | $1,138,490 | 20:48:07 23/10/2025 |
15 | ![]() |
ME/USDT | $0.4311 | $1,107,283 | 20:57:15 23/10/2025 |
16 | ![]() |
ME/USD | $0.4312 | $1,031,645 | 20:57:16 23/10/2025 |
17 | ![]() |
ME/USDT | $0.4314 | $805,855 | 21:00:17 23/10/2025 |
18 | ![]() |
ME/USDT | $0.4301 | $703,939 | 20:57:17 23/10/2025 |
19 | ![]() |
ME/KRW | $0.4514 | $696,813 | 20:56:24 23/10/2025 |
20 | ![]() |
ME/USDT | $0.4323 | $621,193 | 20:57:08 23/10/2025 |
21 | ![]() |
ME/USDT | $0.4321 | $492,796 | 20:45:10 23/10/2025 |
22 | ![]() |
ME/USDT | $0.4309 | $479,414 | 20:57:16 23/10/2025 |
23 | ![]() |
ME/USDT | $0.4318 | $461,049 | 20:57:11 23/10/2025 |
24 | ![]() |
ME/USDT | $0.4320 | $457,768 | 20:54:12 23/10/2025 |
25 | ![]() |
ME/USDT | $0.4310 | $454,455 | 20:54:15 23/10/2025 |
26 | ![]() |
ME/USDT | $0.4314 | $435,194 | 21:00:16 23/10/2025 |
27 | ![]() |
ME/USDT | $0.4313 | $418,008 | 21:00:17 23/10/2025 |
28 | ![]() |
ME/USDT | $0.4316 | $409,306 | 21:00:17 23/10/2025 |
29 | ![]() |
ME/USDT | $0.4321 | $387,222 | 20:56:54 23/10/2025 |
30 | ![]() |
ME/USDT | $0.4318 | $364,671 | 20:57:07 23/10/2025 |
31 | ![]() |
ME/USDT | $0.4311 | $355,634 | 20:57:19 23/10/2025 |
32 | ![]() |
ME/USDT | $0.4310 | $261,958 | 20:57:17 23/10/2025 |
33 | ![]() |
ME/KRW | $0.4521 | $259,986 | 20:59:53 23/10/2025 |
34 | ![]() |
ME/USDT | $0.4321 | $242,977 | 20:57:02 23/10/2025 |
35 | ![]() |
ME/USDT | $0.4321 | $238,360 | 20:57:09 23/10/2025 |
36 | ![]() |
ME/USDT | $0.4321 | $238,065 | 20:57:07 23/10/2025 |
37 | ![]() |
ME/USDT | $0.4316 | $203,928 | 20:54:07 23/10/2025 |
38 | ![]() |
ME/USDT | $0.4311 | $189,149 | 21:00:11 23/10/2025 |
39 | ![]() |
ME/USDT | $0.4311 | $189,149 | 21:00:12 23/10/2025 |
40 | ![]() |
ME/USDT | $0.4311 | $189,143 | 21:00:09 23/10/2025 |
41 | ![]() |
ME/USDT | $0.4311 | $183,859 | 20:57:17 23/10/2025 |
42 | ![]() |
ME/USDT | $0.4323 | $183,233 | 20:57:07 23/10/2025 |
43 | ![]() |
ME/USDT | $0.4313 | $179,575 | 20:57:16 23/10/2025 |
44 | ![]() |
ME/USDT | $0.4320 | $169,860 | 20:57:10 23/10/2025 |
45 | ![]() |
ME/USDT | $0.4321 | $155,276 | 20:54:19 23/10/2025 |
46 | ![]() |
ME/USDT | $0.4321 | $153,711 | 20:57:07 23/10/2025 |
47 | ![]() |
ME/USDT | $0.4321 | $144,101 | 20:57:07 23/10/2025 |
48 | ![]() |
ME/USDT | $0.4311 | $137,354 | 20:57:07 23/10/2025 |
49 | ![]() |
ME/USDT | $0.4315 | $134,654 | 20:54:15 23/10/2025 |
50 | ![]() |
ME/USDT | $0.4351 | $125,777 | 21:00:11 23/10/2025 |
51 | ![]() |
ME/USDT | $0.4341 | $122,587 | 20:57:07 23/10/2025 |
52 | ![]() |
ME/USDT | $0.4311 | $113,490 | 21:00:12 23/10/2025 |
53 | ![]() |
ME/USDT | $0.4310 | $111,447 | 21:00:11 23/10/2025 |
54 | ![]() |
ME/USDC | $0.4310 | $109,516 | 20:54:15 23/10/2025 |
55 | ![]() |
ME/USDT | $0.4327 | $102,961 | 20:56:24 23/10/2025 |
56 | ![]() |
ME/SOL | $0.4315 | $92,893.36 | 20:57:23 23/10/2025 |
57 | ![]() |
ME/USDT | $0.4331 | $88,676.40 | 20:57:07 23/10/2025 |
58 | ![]() |
ME/USDT | $0.4311 | $86,207.72 | 20:57:07 23/10/2025 |
59 | ![]() |
ME/USDT | $0.4321 | $84,973.02 | 20:54:07 23/10/2025 |
60 | ![]() |
ME/USDT | $0.4311 | $76,042.88 | 20:57:07 23/10/2025 |
61 | ![]() |
ME/USDT | $0.4313 | $71,150.12 | 21:00:19 23/10/2025 |
62 | ![]() |
ME/USDT | $0.4317 | $70,320.66 | 20:57:08 23/10/2025 |
63 | ![]() |
ME/USDT | $0.4301 | $67,809.09 | 20:57:07 23/10/2025 |
64 | ![]() |
ME/USDT | $0.4326 | $63,328.52 | 20:57:11 23/10/2025 |
65 | ![]() |
ME/USDC | $0.4310 | $53,850.22 | 21:00:17 23/10/2025 |
66 | ![]() |
ME/USDT | $0.4311 | $53,625.90 | 20:57:07 23/10/2025 |
67 | ![]() |
ME/USDT | $0.4319 | $51,175.51 | 20:57:07 23/10/2025 |
68 | ![]() |
ME/USDT | $0.4321 | $50,770.90 | 20:57:08 23/10/2025 |
69 | ![]() |
ME/USDT | $0.4321 | $44,934.74 | 20:54:17 23/10/2025 |
70 | ![]() |
ME/USDT | $0.4313 | $39,374.72 | 21:00:16 23/10/2025 |
71 | ![]() |
ME/EUR | $0.4324 | $36,984.24 | 20:54:11 23/10/2025 |
72 | ![]() |
ME/USDT | $0.4300 | $33,598.82 | 21:00:16 23/10/2025 |
73 | ![]() |
ME/TRY | $0.4266 | $27,573.45 | 21:02:23 23/10/2025 |
74 | ![]() |
ME/USDT | $0.4321 | $26,595.43 | 20:57:07 23/10/2025 |
75 | ![]() |
ME/USDT | $0.4321 | $24,286.73 | 20:57:10 23/10/2025 |
76 | ![]() |
ME/USDT | $0.4331 | $23,510.86 | 20:51:08 23/10/2025 |
77 | ![]() |
ME/USDC | $0.4317 | $22,723.69 | 21:03:16 23/10/2025 |
78 | ![]() |
ME/USDT | $0.4312 | $20,904.65 | 20:57:17 23/10/2025 |
79 | ![]() |
ME/USDT | $0.4320 | $20,010.36 | 21:00:10 23/10/2025 |
80 | ![]() |
ME/USDT | $0.4321 | $19,358.89 | 21:00:11 23/10/2025 |
81 | ![]() |
ME/USDC | $0.4319 | $18,892.42 | 21:03:15 23/10/2025 |
82 | ![]() |
ME/USDT | $0.4327 | $17,662.26 | 20:56:23 23/10/2025 |
83 | ![]() |
ME/TRY | $0.4325 | $15,913.06 | 20:57:02 23/10/2025 |
84 | ![]() |
ME/USDT | $0.4331 | $12,214.85 | 21:00:11 23/10/2025 |
85 | ![]() |
ME/USD | $0.4330 | $11,459.20 | 20:56:59 23/10/2025 |
86 | ![]() |
ME/USDT | $0.4331 | $9,605.35 | 21:00:11 23/10/2025 |
87 | ![]() |
ME/USDT | $0.4331 | $9,495.67 | 20:57:07 23/10/2025 |
88 | ![]() |
ME/TRY | $0.4285 | $8,411.83 | 20:59:53 23/10/2025 |
89 | ![]() |
ME/SOL | $0.4299 | $7,650.90 | 20:41:23 23/10/2025 |
90 | ![]() |
ME/USD | $0.4314 | $5,338.19 | 20:54:07 23/10/2025 |
91 | ![]() |
ME/USDT | $0.4321 | $5,279.51 | 21:00:11 23/10/2025 |
92 | ![]() |
ME/USDT | $0.4331 | $5,234.46 | 21:00:11 23/10/2025 |
93 | ![]() |
ME/USDT | $0.4315 | $4,915.93 | 20:57:08 23/10/2025 |
94 | ![]() |
ME/BTC | $0.4326 | $4,780.39 | 20:57:02 23/10/2025 |
95 | ![]() |
ME/USDT | $0.4313 | $4,395.66 | 20:59:53 23/10/2025 |
96 | ![]() |
ME/FDUSD | $0.4320 | $4,255.56 | 20:56:42 23/10/2025 |
97 | ![]() |
ME/USDT | $0.4313 | $3,812.96 | 20:54:15 23/10/2025 |
98 | ![]() |
ME/USDT | $0.4321 | $2,072.57 | 20:57:08 23/10/2025 |
99 | ![]() |
ME/USDT | $0.4321 | $2,042.87 | 20:57:07 23/10/2025 |
100 | ![]() |
ME/USDC | $0.4380 | $2,029.80 | 21:03:16 23/10/2025 |
101 | ![]() |
ME/USDC | $0.4320 | $1,764.73 | 20:57:02 23/10/2025 |
102 | ![]() |
ME/TRY | $0.4318 | $1,661.04 | 21:00:11 23/10/2025 |
103 | ![]() |
ME/USDT | $0.4332 | $1,470.12 | 20:48:42 23/10/2025 |
104 | ![]() |
ME/TRY | $0.4325 | $1,305.37 | 20:57:08 23/10/2025 |
105 | ![]() |
ME/USDT | $0.4300 | $1,300.16 | 20:59:53 23/10/2025 |
106 | ![]() |
ME/USD | $0.4298 | $653.29 | 20:56:54 23/10/2025 |
107 | ![]() |
ME/THB | $0.4285 | $449.49 | 20:54:11 23/10/2025 |
108 | ![]() |
ME/EUR | $0.4312 | $390.91 | 21:00:10 23/10/2025 |
109 | ![]() |
ME/EUR | $0.4274 | $231.24 | 20:57:07 23/10/2025 |
110 | ![]() |
ME/USDT | $0.4317 | $163.76 | 21:00:16 23/10/2025 |
111 | ![]() |
ME/IDR | $0.4291 | $144.49 | 21:02:54 23/10/2025 |
112 | ![]() |
ME/IDR | $0.4329 | $116.15 | 21:00:26 23/10/2025 |
113 | ![]() |
ME/USDT | $0.4321 | $115.92 | 21:00:26 23/10/2025 |
114 | ![]() |
ME/BTC | $0.6395 | $93.26 | 20:57:08 23/10/2025 |
115 | ![]() |
ME/INR | $0.4467 | $76.00 | 20:57:16 23/10/2025 |
116 | ![]() |
ME/USDT | $0.4246 | $52.11 | 20:56:53 23/10/2025 |
117 | ![]() |
ME/KRW | $0.4329 | $51.91 | 21:00:10 23/10/2025 |
118 | ![]() |
ME/USDT | $0.4319 | $31.59 | 20:57:15 23/10/2025 |
119 | ![]() |
ME/SOL | $0.4302 | $29.80 | 20:03:27 23/10/2025 |
120 | ![]() |
ME/USD | $0.4270 | $27.62 | 20:59:53 23/10/2025 |
121 | ![]() |
ME/SOL | $0.4302 | $25.29 | 20:03:27 23/10/2025 |
122 | ![]() |
ME/USDT | $0.4331 | $23.89 | 20:51:12 23/10/2025 |
123 | ![]() |
ME/USDT | $0.4328 | $23.37 | 20:57:16 23/10/2025 |
124 | ![]() |
ME/USD | $0.4340 | $19.27 | 20:51:12 23/10/2025 |
125 | ![]() |
ME/USDT | $0.4281 | $17.68 | 20:59:53 23/10/2025 |
126 | ![]() |
ME/SOL | $0.4299 | $14.92 | 20:34:54 23/10/2025 |
127 | ![]() |
ME/KRW | $0.4500 | $10.47 | 20:59:53 23/10/2025 |
128 | ![]() |
ME/RENDER | $0.4313 | $4.39 | 18:48:46 23/10/2025 |
129 | ![]() |
USDC/ME | $0.9782 | $1.34 | 16:51:04 23/10/2025 |
130 | ![]() |
ME/SOL | $0.4320 | $1.10 | 20:06:11 23/10/2025 |
131 | ![]() |
ME/SOL | $0.4299 | $0.8953 | 20:34:54 23/10/2025 |
132 | ![]() |
ME/SOL | $0.4319 | $0.5303 | 20:03:27 23/10/2025 |
133 | ![]() |
ME/USDT | $0.6877 | $0 | 20:42:16 23/10/2025 |
134 | ![]() |
ME/BTC | $0.4621 | $0 | 20:56:53 23/10/2025 |
135 | ![]() |
ME/INR | $0.4770 | $0 | 20:54:11 23/10/2025 |
136 | ![]() |
ME/BRL | $0.4440 | $0 | 20:57:09 23/10/2025 |
137 | ![]() |
ME/INR | $0.6109 | $0 | 20:48:09 23/10/2025 |
138 | ![]() |
ME/USDT | $0.4321 | $0 | 20:48:09 23/10/2025 |
139 | ![]() |
ME/USDT | $0.4323 | $0 | 20:57:07 23/10/2025 |
140 | ![]() |
ME/USDT | $0.4332 | $0 | 21:00:13 23/10/2025 |
141 | ![]() |
ME/VNDC | $0.4323 | $0 | 21:00:13 23/10/2025 |
142 | ![]() |
ME/FDUSD | $0.4320 | $0 | 20:57:07 23/10/2025 |
143 | ![]() |
ME/USDT | $0.4321 | $0 | 20:57:07 23/10/2025 |
144 | ![]() |
ME/USD | $0.4323 | $0 | 21:00:16 23/10/2025 |
145 | ![]() |
ME/USD | $0.4300 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch ME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,533,596 với tỷ giá $0.4326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.