Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.1050 | $104,472,695 | 20:57:07 10/04/2026 |
| 2 |  EagleX |
ME/USDT | $0.1050 | $104,471,097 | 21:00:08 10/04/2026 |
| 3 |  Bitcastle |
ME/USDT | $0.1058 | $4,253,078 | 21:00:19 10/04/2026 |
| 4 |  Binance |
ME/USDT | $0.1059 | $3,431,644 | 20:54:16 10/04/2026 |
| 5 |  OrangeX |
ME/USDT | $0.1058 | $2,954,517 | 20:57:15 10/04/2026 |
| 6 |  Bybit |
ME/USDT | $0.1060 | $1,326,110 | 20:54:16 10/04/2026 |
| 7 |  WhiteBIT |
ME/USDT | $0.1060 | $1,264,745 | 20:57:15 10/04/2026 |
| 8 |  Hotcoin |
ME/USDT | $0.1058 | $1,230,775 | 20:57:20 10/04/2026 |
| 9 |  Upbit |
ME/KRW | $0.1066 | $1,219,478 | 20:56:23 10/04/2026 |
| 10 |  BTCC |
ME/USDT | $0.1062 | $1,141,403 | 20:57:16 10/04/2026 |
| 11 |  Tapbit |
ME/USDT | $0.1060 | $961,715 | 20:57:15 10/04/2026 |
| 12 |  Echobit |
ME/USDT | $0.1060 | $932,002 | 20:57:13 10/04/2026 |
| 13 |  HTX |
ME/USDT | $0.1061 | $672,370 | 20:59:55 10/04/2026 |
| 14 |  BitMart |
ME/USDT | $0.1061 | $624,833 | 20:57:10 10/04/2026 |
| 15 |  NovaEx |
ME/USDT | $0.1059 | $555,851 | 21:00:16 10/04/2026 |
| 16 |  CoinW |
ME/USDT | $0.1064 | $552,639 | 20:54:07 10/04/2026 |
| 17 |  CoinUp.io |
ME/USDT | $0.1061 | $507,058 | 20:57:08 10/04/2026 |
| 18 | Binance |
ME/USDT | $0.1060 | $473,387 | 20:56:54 10/04/2026 |
| 19 |  Phemex |
ME/USDT | $0.1061 | $470,188 | 20:57:10 10/04/2026 |
| 20 |  Paribu |
ME/TRY | $0.1052 | $455,068 | 20:58:59 10/04/2026 |
| 21 |  Zoomex |
ME/USDT | $0.1059 | $397,237 | 20:57:16 10/04/2026 |
| 22 |  Bithumb |
ME/KRW | $0.1059 | $382,144 | 20:59:54 10/04/2026 |
| 23 | Phemex |
ME/USDT | $0.1058 | $339,200 | 20:57:17 10/04/2026 |
| 24 |  BlockFin |
ME/USDT | $0.1061 | $331,019 | 21:00:11 10/04/2026 |
| 25 |  Bitget |
ME/USDT | $0.1059 | $326,702 | 20:54:16 10/04/2026 |
| 26 |  Cofinex |
ME/USDT | $0.1058 | $324,585 | 21:00:15 10/04/2026 |
| 27 |  MEXC |
ME/USDT | $0.1059 | $277,725 | 20:54:15 10/04/2026 |
| 28 |  Bitbaby |
ME/USDT | $0.1060 | $258,728 | 20:54:16 10/04/2026 |
| 29 |  Toobit |
ME/USDT | $0.1061 | $258,120 | 20:57:10 10/04/2026 |
| 30 |  SuperEx |
ME/USDT | $0.1057 | $247,094 | 21:00:13 10/04/2026 |
| 31 | BTCC |
ME/USDT | $0.1061 | $237,161 | 20:57:12 10/04/2026 |
| 32 |  VOOX Exchange |
ME/USDT | $0.1070 | $222,935 | 20:57:17 10/04/2026 |
| 33 |  Coinlocally |
ME/USDT | $0.1059 | $221,120 | 21:00:16 10/04/2026 |
| 34 |  BloFin |
ME/USDT | $0.1062 | $198,736 | 20:57:07 10/04/2026 |
| 35 |  Gate |
ME/USDT | $0.1060 | $190,566 | 20:54:19 10/04/2026 |
| 36 |  Bitrue |
ME/USDT | $0.1060 | $186,984 | 20:57:17 10/04/2026 |
| 37 | MEXC |
ME/USDT | $0.1061 | $181,861 | 20:54:07 10/04/2026 |
| 38 |  BigONE |
ME/USDT | $0.1060 | $171,042 | 20:57:11 10/04/2026 |
| 39 |  Bitunix |
ME/USDT | $0.1059 | $156,569 | 20:57:15 10/04/2026 |
| 40 | Binance |
ME/TRY | $0.1061 | $133,236 | 20:56:54 10/04/2026 |
| 41 |  MGBX |
ME/USDT | $0.1056 | $122,918 | 21:00:17 10/04/2026 |
| 42 |  CoinTR |
ME/USDT | $0.1062 | $122,493 | 20:54:08 10/04/2026 |
| 43 |  OKX |
ME/USDT | $0.1062 | $113,248 | 20:56:54 10/04/2026 |
| 44 |  Binance TR |
ME/TRY | $0.1061 | $107,268 | 20:57:09 10/04/2026 |
| 45 | Bybit |
ME/USDT | $0.1061 | $106,741 | 20:54:12 10/04/2026 |
| 46 |  LBank |
ME/USDT | $0.1060 | $103,472 | 20:57:12 10/04/2026 |
| 47 |  BtcTurk | Kripto |
ME/TRY | $0.1059 | $98,571.80 | 20:59:23 10/04/2026 |
| 48 | CoinTR |
ME/TRY | $0.1061 | $96,937.88 | 20:54:08 10/04/2026 |
| 49 |  Ourbit |
ME/USDT | $0.1059 | $96,683.48 | 20:48:12 10/04/2026 |
| 50 |  Deepcoin |
ME/USDT | $0.1060 | $94,126.74 | 20:57:11 10/04/2026 |
| 51 | Bitunix |
ME/USDT | $0.1060 | $90,129.97 | 20:57:07 10/04/2026 |
| 52 |  Raydium (CLMM) |
ME/SOL | $0.1060 | $89,516.14 | 20:59:51 10/04/2026 |
| 53 |  ASTX |
ME/USDT | $0.1060 | $88,510.44 | 21:00:09 10/04/2026 |
| 54 |  XT.COM |
ME/USDT | $0.1060 | $88,249.81 | 20:57:08 10/04/2026 |
| 55 |  BVOX |
ME/USDT | $0.1060 | $85,890.40 | 20:57:07 10/04/2026 |
| 56 | Bitrue |
ME/USDT | $0.1060 | $84,479.08 | 20:57:11 10/04/2026 |
| 57 |  KuCoin |
ME/USDT | $0.1061 | $82,278.39 | 20:54:19 10/04/2026 |
| 58 |  Hyperliquid |
ME/USD | $0.1058 | $81,944.60 | 20:57:26 10/04/2026 |
| 59 |  Biconomy.com |
ME/USDT | $0.1061 | $69,660.90 | 20:54:13 10/04/2026 |
| 60 |  BYDFi |
ME/USDT | $0.1058 | $65,935.37 | 21:00:15 10/04/2026 |
| 61 |  BingX |
ME/USDT | $0.1061 | $59,988.15 | 20:57:11 10/04/2026 |
| 62 |  Hibt |
ME/USDT | $0.1057 | $55,569.26 | 20:48:08 10/04/2026 |
| 63 | Tapbit |
ME/USDT | $0.1060 | $50,863.29 | 20:57:07 10/04/2026 |
| 64 | Cofinex |
ME/USDT | $0.1060 | $50,277.03 | 21:00:09 10/04/2026 |
| 65 | BYDFi |
ME/USDT | $0.1060 | $49,341.84 | 20:57:07 10/04/2026 |
| 66 |  DigiFinex |
ME/USDT | $0.1062 | $46,567.08 | 20:57:07 10/04/2026 |
| 67 |  Koinbay |
ME/USDT | $0.1059 | $46,086.95 | 20:48:12 10/04/2026 |
| 68 |  idax exchange |
ME/USDT | $0.1059 | $45,565.05 | 21:00:11 10/04/2026 |
| 69 |  Niza.io |
ME/USDT | $0.1060 | $45,516.84 | 21:00:12 10/04/2026 |
| 70 |  Coinbase Exchange |
ME/USD | $0.1063 | $44,872.40 | 20:56:59 10/04/2026 |
| 71 |  KCEX |
ME/USDT | $0.1059 | $44,596.77 | 20:57:07 10/04/2026 |
| 72 | Zoomex |
ME/USDT | $0.1061 | $32,022.37 | 20:54:07 10/04/2026 |
| 73 |  LeveX |
ME/USDT | $0.1057 | $30,923.87 | 21:00:16 10/04/2026 |
| 74 | Bitget |
ME/USDT | $0.1061 | $30,680.17 | 20:54:12 10/04/2026 |
| 75 | BlockFin |
ME/USDT | $0.1058 | $30,110.71 | 21:00:16 10/04/2026 |
| 76 |  ZKE |
ME/USDT | $0.1059 | $27,335.44 | 21:00:14 10/04/2026 |
| 77 |  BitKan |
ME/USDT | $0.1058 | $19,846.97 | 21:00:09 10/04/2026 |
| 78 |  AscendEX |
ME/USDT | $0.1050 | $16,800.39 | 20:42:10 10/04/2026 |
| 79 | Bitcastle |
ME/USDT | $0.1060 | $15,601.23 | 21:00:10 10/04/2026 |
| 80 | LeveX |
ME/USDT | $0.1060 | $14,176.85 | 21:00:08 10/04/2026 |
| 81 | Gate |
ME/USDT | $0.1061 | $13,649.17 | 20:56:54 10/04/2026 |
| 82 |  Bitvavo |
ME/EUR | $0.1054 | $12,711.16 | 20:57:10 10/04/2026 |
| 83 | OrangeX |
ME/USDT | $0.1061 | $12,376.05 | 20:57:07 10/04/2026 |
| 84 | BloFin |
ME/USDT | $0.1057 | $11,697.19 | 20:57:16 10/04/2026 |
| 85 | Binance |
ME/USDC | $0.1061 | $10,330.72 | 20:56:54 10/04/2026 |
| 86 | BtcTurk | Kripto |
ME/USDT | $0.1053 | $10,185.68 | 20:59:23 10/04/2026 |
| 87 |  Tothemoon |
ME/USDC | $0.1060 | $7,695.85 | 21:00:16 10/04/2026 |
| 88 | Tothemoon |
ME/USDT | $0.1060 | $7,656.82 | 21:00:16 10/04/2026 |
| 89 |  Coinbase International Exchange |
ME/USDC | $0.1019 | $6,345.73 | 21:00:16 10/04/2026 |
| 90 |  Aster |
ME/USDT | $0.1056 | $6,182.42 | 20:54:15 10/04/2026 |
| 91 |  Bitlo |
ME/USDT | $0.1062 | $5,348.53 | 20:57:12 10/04/2026 |
| 92 | KuCoin |
ME/USDT | $0.1060 | $5,197.42 | 20:56:54 10/04/2026 |
| 93 |  PointPay |
ME/USDT | $0.1060 | $3,205.05 | 20:57:08 10/04/2026 |
| 94 |  Crypto.com Exchange |
ME/USD | $0.1055 | $2,754.06 | 20:57:08 10/04/2026 |
| 95 |  Korbit |
ME/KRW | $0.1058 | $2,326.02 | 20:57:08 10/04/2026 |
| 96 |  BlueBit |
ME/USDT | $0.1060 | $2,325.12 | 21:00:12 10/04/2026 |
| 97 |  Meteora DLMM |
ME/SOL | $0.1061 | $2,127.96 | 20:54:47 10/04/2026 |
| 98 |  Coinone |
ME/KRW | $0.1061 | $1,754.39 | 20:54:23 10/04/2026 |
| 99 |  Pionex |
ME/USDT | $0.1058 | $1,684.95 | 20:57:15 10/04/2026 |
| 100 | Bitlo |
ME/TRY | $0.1059 | $1,520.93 | 20:57:12 10/04/2026 |
| 101 |  XBO.com |
ME/USDT | $0.1050 | $1,262.68 | 21:00:07 10/04/2026 |
| 102 |  CoinDCX |
ME/USDT | $0.1060 | $1,119.01 | 20:57:11 10/04/2026 |
| 103 | ASTX |
ME/USDT | $0.1058 | $754.51 | 21:00:16 10/04/2026 |
| 104 | MGBX |
ME/USDT | $0.1060 | $452.33 | 21:00:09 10/04/2026 |
| 105 |  Flipster |
ME/USDT | $0.1058 | $414.70 | 21:00:15 10/04/2026 |
| 106 |  TRIV |
ME/IDR | $0.1062 | $384.11 | 21:00:14 10/04/2026 |
| 107 | TRIV |
ME/USDT | $0.1060 | $383.23 | 21:00:14 10/04/2026 |
| 108 |  WOO X |
ME/USDT | $0.1059 | $269.87 | 20:57:15 10/04/2026 |
| 109 | Crypto.com Exchange |
ME/USD | $0.1038 | $237.53 | 04:12:17 10/04/2026 |
| 110 | CoinDCX |
ME/INR | $0.1064 | $207.40 | 20:57:11 10/04/2026 |
| 111 |  Indodax |
ME/IDR | $0.1058 | $199.87 | 20:59:53 10/04/2026 |
| 112 | OKX |
ME/EUR | $0.1059 | $38.33 | 20:56:54 10/04/2026 |
| 113 |  Bit2Me |
ME/EUR | $0.1083 | $26.52 | 20:57:07 10/04/2026 |
| 114 |  CEX.IO |
ME/USDT | $0.1062 | $25.95 | 20:57:07 10/04/2026 |
| 115 | CEX.IO |
ME/USD | $0.1063 | $25.79 | 20:57:07 10/04/2026 |
| 116 |  ChangeNOW |
ME/BTC | $0.1985 | $11.61 | 20:54:08 10/04/2026 |
| 117 |  Orca |
ME/SOL | $0.1066 | $8.07 | 17:02:37 10/04/2026 |
| 118 | Raydium (CLMM) |
ME/RENDER | $0.1056 | $7.79 | 18:44:21 10/04/2026 |
| 119 |  Tokocrypto |
ME/USDT | $0.1060 | $6.69 | 20:57:11 10/04/2026 |
| 120 | OKX |
ME/USDC | $0.1056 | $6.34 | 20:56:54 10/04/2026 |
| 121 | OKX |
ME/USD | $0.1056 | $2.12 | 20:56:54 10/04/2026 |
| 122 | Raydium (CLMM) |
ME/SOL | $0.1069 | $0.3878 | 17:02:37 10/04/2026 |
| 123 | Orca |
ME/SOL | $0.1065 | $0.3179 | 18:37:37 10/04/2026 |
| 124 |  Raydium (CPMM) |
ME/SOL | $0.1064 | $0.3138 | 18:37:37 10/04/2026 |
| 125 | Orca |
USDC/ME | $0.9893 | $0.2433 | 12:00:23 10/04/2026 |
| 126 | Upbit |
ME/BTC | $0.1053 | $0 | 20:56:23 10/04/2026 |
| 127 | Upbit |
ME/USDT | $0.09427 | $0 | 20:56:53 10/04/2026 |
| 128 |  ZebPay |
ME/INR | $0.1135 | $0 | 20:54:07 10/04/2026 |
| 129 |  Bitkub |
ME/THB | $0.1030 | $0 | 20:57:07 10/04/2026 |
| 130 |  NovaDAX |
ME/BRL | $0.1125 | $0 | 21:00:11 10/04/2026 |
| 131 |  Giottus |
ME/INR | $0.1102 | $0 | 15:51:08 10/04/2026 |
| 132 | Giottus |
ME/USDT | $0.1060 | $0 | 15:51:08 10/04/2026 |
| 133 |  LCX Exchange |
ME/EUR | $0.1067 | $0 | 21:00:11 10/04/2026 |
| 134 |  Binance TH |
ME/USDT | $0.1060 | $0 | 20:57:11 10/04/2026 |
| 135 |  Aevo |
ME/USD | $0.1061 | $0 | 21:00:16 10/04/2026 |
| 136 |  ADEN |
ME/USDT | $0.1058 | $0 | 21:00:47 10/04/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:07 10/04/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,472,695 với tỷ giá $0.1050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.