Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ME/USDT | $0.7979 | $21,238,384 | 08:00:09 19/04/2025 |
| 2 |  Binance |
ME/USDT | $0.7969 | $15,969,566 | 07:54:16 19/04/2025 |
| 3 |  OKX |
ME/USDT | $0.7979 | $9,611,900 | 07:54:45 19/04/2025 |
| 4 |  Tapbit |
ME/USDT | $0.7969 | $8,403,199 | 07:57:15 19/04/2025 |
| 5 |  Upbit |
ME/KRW | $0.8171 | $7,054,907 | 07:56:53 19/04/2025 |
| 6 |  Bybit |
ME/USDT | $0.7963 | $6,043,873 | 07:54:16 19/04/2025 |
| 7 |  VOOX Exchange |
ME/USDT | $0.7979 | $5,361,635 | 07:57:17 19/04/2025 |
| 8 |  Hibt |
ME/USDT | $0.7979 | $5,161,053 | 07:54:22 19/04/2025 |
| 9 |  OrangeX |
ME/USDT | $0.7964 | $5,082,737 | 07:54:16 19/04/2025 |
| 10 |  Bitunix |
ME/USDT | $0.7979 | $5,032,291 | 07:57:15 19/04/2025 |
| 11 |  Hotcoin |
ME/USDT | $0.7989 | $4,896,096 | 07:57:18 19/04/2025 |
| 12 |  Koinbay |
ME/USDT | $0.7970 | $4,753,032 | 07:54:10 19/04/2025 |
| 13 |  Zedxion Exchange |
ME/USDT | $0.7979 | $4,742,174 | 08:00:11 19/04/2025 |
| 14 |  ZKE |
ME/USDT | $0.7979 | $4,742,168 | 08:00:11 19/04/2025 |
| 15 |  TNNS PROX |
ME/USDT | $0.7979 | $4,742,168 | 08:00:11 19/04/2025 |
| 16 |  SpireX |
ME/USDT | $0.7978 | $4,742,068 | 08:00:13 19/04/2025 |
| 17 |  BiKing |
ME/USDT | $0.7979 | $4,552,030 | 08:00:19 19/04/2025 |
| 18 | Binance |
ME/USDT | $0.7969 | $3,968,509 | 07:56:42 19/04/2025 |
| 19 |  CoinUp.io |
ME/USDT | $0.7987 | $3,686,106 | 07:57:09 19/04/2025 |
| 20 |  MEXC |
ME/USDT | $0.7969 | $3,253,802 | 07:54:17 19/04/2025 |
| 21 |  Gate.io |
ME/USDT | $0.7964 | $3,143,278 | 07:54:19 19/04/2025 |
| 22 |  Deepcoin |
ME/USDT | $0.7979 | $2,933,916 | 07:57:16 19/04/2025 |
| 23 |  HTX |
ME/USDT | $0.7963 | $2,836,157 | 07:59:24 19/04/2025 |
| 24 |  BYDFi |
ME/USDT | $0.7949 | $2,802,284 | 08:00:17 19/04/2025 |
| 25 |  KCEX |
ME/USDT | $0.7969 | $2,801,088 | 07:57:16 19/04/2025 |
| 26 |  Bitrue |
ME/USDT | $0.7959 | $2,491,505 | 07:57:19 19/04/2025 |
| 27 | Bybit |
ME/USDT | $0.7979 | $2,030,154 | 07:54:09 19/04/2025 |
| 28 |  Meteora VD |
ME/SOL | $0.7942 | $1,933,801 | 07:58:25 19/04/2025 |
| 29 |  CoinCatch |
ME/USDT | $0.7989 | $1,573,498 | 07:54:15 19/04/2025 |
| 30 |  Bitget |
ME/USDT | $0.7978 | $1,542,744 | 07:54:11 19/04/2025 |
| 31 | MEXC |
ME/USDT | $0.7974 | $1,502,334 | 07:54:10 19/04/2025 |
| 32 | OKX |
ME/USDT | $0.7989 | $1,156,212 | 07:56:23 19/04/2025 |
| 33 |  SuperEx |
ME/USDT | $0.7949 | $1,124,090 | 08:00:07 19/04/2025 |
| 34 |  MGBX |
ME/USDT | $0.7969 | $852,205 | 07:57:16 19/04/2025 |
| 35 | Bitget |
ME/USDT | $0.7959 | $848,506 | 07:54:15 19/04/2025 |
| 36 |  Raydium (CLMM) |
USDC/ME | $0.9983 | $820,187 | 07:58:51 19/04/2025 |
| 37 |  Ourbit |
ME/USDT | $0.7970 | $807,045 | 07:54:11 19/04/2025 |
| 38 | Gate.io |
ME/USDT | $0.7992 | $746,327 | 07:56:24 19/04/2025 |
| 39 |  BigONE |
ME/USDT | $0.7980 | $705,946 | 07:57:11 19/04/2025 |
| 40 |  KuCoin |
ME/USDT | $0.7988 | $675,328 | 07:45:18 19/04/2025 |
| 41 |  BitMart |
ME/USDT | $0.7969 | $656,292 | 07:57:12 19/04/2025 |
| 42 |  LBank |
ME/USDT | $0.7990 | $587,026 | 07:57:08 19/04/2025 |
| 43 |  JuCoin |
ME/USDT | $0.7979 | $577,114 | 07:54:10 19/04/2025 |
| 44 | Bitunix |
ME/USDT | $0.7970 | $555,165 | 07:57:07 19/04/2025 |
| 45 | Ourbit |
ME/USDT | $0.7969 | $536,764 | 07:57:17 19/04/2025 |
| 46 |  Phemex |
ME/USDT | $0.7969 | $525,448 | 07:57:17 19/04/2025 |
| 47 |  Bithumb |
ME/KRW | $0.8136 | $520,594 | 07:59:53 19/04/2025 |
| 48 | Hibt |
ME/USDT | $0.7980 | $509,565 | 07:54:09 19/04/2025 |
| 49 |  Coinbase International Exchange |
ME/USDC | $0.7981 | $482,821 | 08:00:16 19/04/2025 |
| 50 |  Hyperliquid |
ME/USD | $0.7967 | $420,709 | 07:57:16 19/04/2025 |
| 51 |  CoinW |
ME/USDT | $0.8003 | $390,212 | 07:54:08 19/04/2025 |
| 52 |  BtcTurk | Kripto |
ME/TRY | $0.8001 | $368,091 | 07:58:03 19/04/2025 |
| 53 | OrangeX |
ME/USDT | $0.7983 | $310,770 | 07:54:16 19/04/2025 |
| 54 | KCEX |
ME/USDT | $0.7949 | $303,344 | 07:57:09 19/04/2025 |
| 55 | Binance |
ME/TRY | $0.8009 | $298,284 | 07:56:42 19/04/2025 |
| 56 |  XT.COM |
ME/USDT | $0.7969 | $222,788 | 07:57:07 19/04/2025 |
| 57 | Binance |
ME/BTC | $0.7978 | $206,686 | 07:56:42 19/04/2025 |
| 58 |  Paribu |
ME/TRY | $0.7998 | $205,481 | 07:59:53 19/04/2025 |
| 59 |  Coinbase Exchange |
ME/USD | $0.7990 | $173,155 | 07:56:25 19/04/2025 |
| 60 | Bitrue |
ME/USDT | $0.7974 | $162,472 | 07:57:07 19/04/2025 |
| 61 | BYDFi |
ME/USDT | $0.7979 | $157,785 | 08:00:09 19/04/2025 |
| 62 | KuCoin |
ME/USDT | $0.7974 | $152,220 | 07:56:23 19/04/2025 |
| 63 |  AscendEX (BitMax) |
ME/USDT | $0.7999 | $148,002 | 07:57:15 19/04/2025 |
| 64 | Hotcoin |
ME/USDT | $0.7979 | $142,429 | 07:59:26 19/04/2025 |
| 65 |  BitKan |
ME/USDT | $0.7989 | $139,014 | 08:00:09 19/04/2025 |
| 66 |  Toobit |
ME/USDT | $0.7970 | $118,409 | 07:57:07 19/04/2025 |
| 67 |  BVOX |
ME/USDT | $0.7970 | $109,846 | 07:57:14 19/04/2025 |
| 68 |  Binance TR |
ME/TRY | $0.8009 | $105,122 | 07:57:07 19/04/2025 |
| 69 |  Pionex |
ME/USDT | $0.7969 | $102,671 | 07:57:16 19/04/2025 |
| 70 | HTX |
ME/USDT | $0.7949 | $102,079 | 07:57:25 19/04/2025 |
| 71 |  BingX |
ME/USDT | $0.7980 | $92,671.76 | 07:57:07 19/04/2025 |
| 72 |  Levex |
ME/USDT | $0.7979 | $89,095.17 | 08:00:15 19/04/2025 |
| 73 | Phemex |
ME/USDT | $0.7992 | $78,559.11 | 07:57:08 19/04/2025 |
| 74 | Tapbit |
ME/USDT | $0.7970 | $70,196.67 | 07:57:08 19/04/2025 |
| 75 | Levex |
ME/USDT | $0.7979 | $66,972.62 | 08:00:07 19/04/2025 |
| 76 |  GroveX |
ME/USDT | $0.7978 | $43,676.09 | 08:00:10 19/04/2025 |
| 77 |  Flipster |
ME/USDT | $0.7979 | $43,171.43 | 07:57:17 19/04/2025 |
| 78 |  BlueBit |
ME/USDT | $0.7968 | $40,032.52 | 08:00:07 19/04/2025 |
| 79 |  ONUS Pro |
ME/USDT | $0.7949 | $35,798.06 | 08:00:16 19/04/2025 |
| 80 |  BloFin |
ME/USDT | $0.7960 | $35,471.61 | 07:57:08 19/04/2025 |
| 81 | BtcTurk | Kripto |
ME/USDT | $0.7960 | $31,913.60 | 07:58:03 19/04/2025 |
| 82 | BloFin |
ME/USDT | $0.7979 | $22,247.37 | 07:57:17 19/04/2025 |
| 83 |  SynFutures v3 |
ME/USDC | $0.8059 | $21,290.99 | 08:00:16 19/04/2025 |
| 84 |  WhiteBIT |
ME/USDT | $0.7939 | $18,213.70 | 07:54:15 19/04/2025 |
| 85 |  LCX Exchange |
ME/EUR | $0.8098 | $17,935.82 | 08:00:07 19/04/2025 |
| 86 |  BIT |
ME/USDT | $0.7889 | $17,022.60 | 07:57:43 19/04/2025 |
| 87 |  Orca |
ME/SOL | $0.7967 | $16,701.95 | 07:51:56 19/04/2025 |
| 88 |  Bitvavo |
ME/EUR | $0.8001 | $16,227.30 | 07:57:09 19/04/2025 |
| 89 |  Crypto.com Exchange |
ME/USD | $0.7976 | $15,142.68 | 07:51:08 19/04/2025 |
| 90 |  XBO.com |
ME/USDT | $0.7999 | $14,986.08 | 08:00:07 19/04/2025 |
| 91 | Binance |
ME/FDUSD | $0.7970 | $11,504.09 | 07:56:42 19/04/2025 |
| 92 |  CoinEx |
ME/USDT | $0.8003 | $9,273.68 | 07:59:23 19/04/2025 |
| 93 |  Coinone |
ME/KRW | $0.8129 | $5,152.29 | 07:59:53 19/04/2025 |
| 94 |  Drift Protocol |
ME/USDC | $0.7991 | $4,169.54 | 08:00:15 19/04/2025 |
| 95 |  OX.FUN |
ME/USD | $0.7989 | $3,207.11 | 08:00:18 19/04/2025 |
| 96 |  Aevo |
ME/USD | $0.7950 | $3,068.55 | 08:03:16 19/04/2025 |
| 97 |  TRIV |
ME/IDR | $0.7987 | $2,805.20 | 08:00:14 19/04/2025 |
| 98 | TRIV |
ME/USDT | $0.7968 | $2,805.01 | 08:00:14 19/04/2025 |
| 99 |  Kraken |
ME/USD | $0.7910 | $2,184.01 | 07:59:55 19/04/2025 |
| 100 | Meteora VD |
ME/SOL | $0.7882 | $2,058.87 | 04:50:44 19/04/2025 |
| 101 |  Backpack Exchange |
ME/USDC | $0.7930 | $1,833.05 | 07:57:11 19/04/2025 |
| 102 |  Bitlo |
ME/TRY | $0.8019 | $1,716.96 | 08:00:07 19/04/2025 |
| 103 |  Indodax |
ME/IDR | $0.7978 | $1,560.32 | 07:59:24 19/04/2025 |
| 104 |  HashKey Global |
ME/USDT | $0.7948 | $1,075.78 | 07:57:15 19/04/2025 |
| 105 | Upbit |
ME/BTC | $0.8595 | $1,021.41 | 07:56:53 19/04/2025 |
| 106 |  Tokocrypto |
ME/USDT | $0.7969 | $886.19 | 07:57:08 19/04/2025 |
| 107 | Raydium (CLMM) |
ME/SOL | $0.7993 | $773.62 | 07:39:22 19/04/2025 |
| 108 | Meteora VD |
ME/SOL | $0.7965 | $733.01 | 06:49:42 19/04/2025 |
| 109 | Meteora VD |
ME/SOL | $0.8035 | $569.21 | 10:10:40 18/04/2025 |
| 110 |  CoinDCX |
ME/INR | $0.8181 | $538.15 | 08:00:16 19/04/2025 |
| 111 |  BitMEX |
ME/USDT | $0.7991 | $501.11 | 07:57:17 19/04/2025 |
| 112 | Bitlo |
ME/USDT | $0.8009 | $402.32 | 08:00:07 19/04/2025 |
| 113 | Crypto.com Exchange |
ME/USD | $0.7922 | $274.25 | 07:48:18 19/04/2025 |
| 114 |  NovaDAX |
ME/BRL | $0.8151 | $250.38 | 07:57:08 19/04/2025 |
| 115 |  Binance.US |
ME/USD | $0.8000 | $214.83 | 07:59:53 19/04/2025 |
| 116 | Binance.US |
ME/USDT | $0.7989 | $211.33 | 07:59:53 19/04/2025 |
| 117 | CoinDCX |
ME/USDT | $0.7979 | $168.92 | 08:00:16 19/04/2025 |
| 118 | Orca |
ME/SOL | $0.7971 | $154.76 | 07:34:34 19/04/2025 |
| 119 | Meteora VD |
ME/SOL | $0.7995 | $105.18 | 06:49:23 19/04/2025 |
| 120 |  WOO X |
ME/USDT | $0.7979 | $68.91 | 07:54:16 19/04/2025 |
| 121 | Raydium (CLMM) |
ME/RENDER | $0.7986 | $66.29 | 07:49:55 19/04/2025 |
| 122 | Meteora VD |
USDC/ME | $1.01 | $38.47 | 04:50:44 19/04/2025 |
| 123 |  CEX.IO |
ME/USDT | $0.7990 | $20.41 | 07:51:08 19/04/2025 |
| 124 |  Meteora VP |
ME/SOL | $0.8045 | $20.25 | 12:26:20 18/04/2025 |
| 125 | CEX.IO |
ME/USD | $0.8000 | $19.09 | 07:51:08 19/04/2025 |
| 126 | Kraken |
ME/EUR | $0.7623 | $13.81 | 07:59:55 19/04/2025 |
| 127 |  Bit2Me |
ME/EUR | $0.7623 | $13.05 | 07:57:07 19/04/2025 |
| 128 | Meteora VD |
USDC/ME | $0.9775 | $12.22 | 07:21:26 17/04/2025 |
| 129 | Raydium (CLMM) |
ME/SOL | $0.8013 | $8.80 | 12:24:40 18/04/2025 |
| 130 | Orca |
USDC/ME | $1.00 | $8.05 | 16:39:54 18/04/2025 |
| 131 | Orca |
ME/SOL | $0.8128 | $3.83 | 18:35:06 18/04/2025 |
| 132 | Raydium (CLMM) |
JITOSOL/ME | $159.82 | $2.87 | 03:10:33 19/04/2025 |
| 133 |  Raydium (CPMM) |
ME/SOL | $0.7984 | $2.17 | 03:12:53 19/04/2025 |
| 134 | Upbit |
ME/USDT | $0.7599 | $1.65 | 07:56:53 19/04/2025 |
| 135 |  Korbit |
ME/KRW | $0.7903 | $0 | 07:57:08 19/04/2025 |
| 136 | OKX |
ME/USD | $0.8080 | $0 | 07:56:23 19/04/2025 |
| 137 |  ZebPay |
ME/INR | $0.8418 | $0 | 08:00:11 19/04/2025 |
| 138 |  Giottus |
ME/INR | $1.02 | $0 | 08:00:08 19/04/2025 |
| 139 | WOO X |
ME/USDT | $0.7980 | $0 | 07:54:11 19/04/2025 |
| 140 |  Binance TH |
ME/FDUSD | $0.7971 | $0 | 07:57:11 19/04/2025 |
| 141 | Binance TH |
ME/USDT | $0.7969 | $0 | 07:57:11 19/04/2025 |
| 142 |  Cube Exchange |
ME/USDC | $0.8520 | $0 | 07:51:08 19/04/2025 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 19/04/2025, cặp giao dịch ME/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,238,384 với tỷ giá $0.7979.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.