Vốn hóa: $3,680,446,652,706 Khối lượng (24h): $189,119,557,383 Tiền ảo: 35,265 Sàn giao dịch: 831 Thị phần: BTC: 63.8%, ETH: 9.7%

Thị trường Magic Eden (ME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT ME/USDT $0.8023 $23,808,233 12:48:15 12/07/2025
2 BTCC BTCC ME/USDT $0.8039 $18,921,628 12:57:17 12/07/2025
3 Binance Binance ME/USDT $0.8041 $11,728,562 12:54:16 12/07/2025
4 OrangeX OrangeX ME/USDT $0.8034 $9,221,859 12:57:16 12/07/2025
5 OKX OKX ME/USDT $0.8030 $7,118,700 12:55:44 12/07/2025
6 Tapbit Tapbit ME/USDT $0.8033 $6,425,362 12:57:16 12/07/2025
7 JuCoin JuCoin ME/USDT $0.8030 $5,168,147 12:57:16 12/07/2025
8 Hotcoin Hotcoin ME/USDT $0.8043 $4,570,462 12:57:18 12/07/2025
9 HTX HTX ME/USDT $0.8036 $4,403,900 12:59:54 12/07/2025
10 Echobit Echobit ME/USDT $0.8043 $4,216,582 12:57:07 12/07/2025
11 Upbit Upbit ME/KRW $0.7889 $4,158,168 12:56:23 12/07/2025
12 CoinUp.io CoinUp.io ME/USDT $0.8041 $3,841,440 13:00:13 12/07/2025
13 Bybit Bybit ME/USDT $0.8034 $3,759,099 12:54:18 12/07/2025
14 Gate Gate ME/USDT $0.8038 $3,266,596 12:54:19 12/07/2025
15 JuCoin JuCoin ME/USDT $0.8053 $2,951,508 12:57:14 12/07/2025
16 Binance Binance ME/USDT $0.8053 $2,515,437 12:56:42 12/07/2025
17 BigONE BigONE ME/USDT $0.8033 $2,290,173 12:51:08 12/07/2025
18 Hibt Hibt ME/USDT $0.8033 $2,254,162 12:57:29 12/07/2025
19 Bitrue Bitrue ME/USDT $0.8033 $1,877,954 12:57:18 12/07/2025
20 Bithumb Bithumb ME/KRW $0.7867 $1,863,797 12:59:54 12/07/2025
21 BYDFi BYDFi ME/USDT $0.8040 $1,849,360 13:00:16 12/07/2025
22 MEXC MEXC ME/USDT $0.8040 $1,838,320 12:54:08 12/07/2025
23 KCEX KCEX ME/USDT $0.8034 $1,638,928 12:57:16 12/07/2025
24 OKX OKX ME/USDT $0.8050 $1,635,535 12:56:24 12/07/2025
25 OrangeX OrangeX ME/USDT $0.8043 $1,353,375 12:57:07 12/07/2025
26 Toobit Toobit ME/USDT $0.8043 $1,281,696 12:57:08 12/07/2025
27 MEXC MEXC ME/USDT $0.8043 $1,156,445 12:57:17 12/07/2025
28 Deepcoin Deepcoin ME/USDT $0.8039 $1,147,772 12:57:09 12/07/2025
29 Zoomex Zoomex ME/USDT $0.8032 $1,123,741 12:57:19 12/07/2025
30 LBank LBank ME/USDT $0.8053 $1,084,820 12:57:13 12/07/2025
31 Bitunix Bitunix ME/USDT $0.8039 $1,005,139 12:57:15 12/07/2025
32 CoinW CoinW ME/USDT $0.8032 $925,379 12:57:08 12/07/2025
33 Bitget Bitget ME/USDT $0.8035 $748,817 12:51:10 12/07/2025
34 SuperEx SuperEx ME/USDT $0.7993 $744,516 13:00:09 12/07/2025
35 Hibt Hibt ME/USDT $0.8038 $718,780 12:57:17 12/07/2025
36 Phemex Phemex ME/USDT $0.8033 $691,516 12:57:17 12/07/2025
37 BitMart BitMart ME/USDT $0.8042 $657,478 12:57:08 12/07/2025
38 Bybit Bybit ME/USDT $0.8036 $652,161 12:54:12 12/07/2025
39 Zoomex Zoomex ME/USDT $0.8031 $650,297 12:51:08 12/07/2025
40 BlockFin BlockFin ME/USDT $0.8027 $596,055 13:00:16 12/07/2025
41 GroveX GroveX ME/USDT $0.8023 $588,970 13:00:12 12/07/2025
42 VOOX Exchange VOOX Exchange ME/USDT $0.8033 $568,753 13:00:18 12/07/2025
43 Ourbit Ourbit ME/USDT $0.8053 $520,508 12:57:07 12/07/2025
44 Coinlocally Coinlocally ME/USDT $0.8025 $499,599 13:00:26 12/07/2025
45 Niza.io Niza.io ME/USDT $0.8030 $464,094 13:00:10 12/07/2025
46 Hotcoin Hotcoin ME/USDT $0.8043 $445,905 12:59:49 12/07/2025
47 KCEX KCEX ME/USDT $0.8053 $436,585 12:57:08 12/07/2025
48 MGBX MGBX ME/USDT $0.8031 $398,851 13:00:17 12/07/2025
49 Gate Gate ME/USDT $0.8041 $388,896 12:59:54 12/07/2025
50 CoinCatch CoinCatch ME/USDT $0.8034 $378,537 12:54:15 12/07/2025
51 KuCoin KuCoin ME/USDT $0.8042 $361,800 12:54:22 12/07/2025
52 Koinbay Koinbay ME/USDT $0.8043 $355,460 12:57:09 12/07/2025
53 SpireX SpireX ME/USDT $0.8023 $353,472 13:00:15 12/07/2025
54 Zedxion Exchange Zedxion Exchange ME/USDT $0.8023 $353,465 13:00:13 12/07/2025
55 Raydium (CLMM) Raydium (CLMM) ME/SOL $0.8031 $271,413 12:58:32 12/07/2025
56 Bitunix Bitunix ME/USDT $0.8033 $262,340 12:57:07 12/07/2025
57 BVOX BVOX ME/USDT $0.8043 $261,780 12:57:14 12/07/2025
58 DigiFinex DigiFinex ME/USDT $0.8043 $255,165 12:57:07 12/07/2025
59 SAFEX SAFEX ME/USDT $0.8033 $213,401 12:57:07 12/07/2025
60 ZKE ZKE ME/USDT $0.8023 $212,079 13:00:15 12/07/2025
61 TNNS PROX TNNS PROX ME/USDT $0.8023 $212,077 13:00:09 12/07/2025
62 BYDFi BYDFi ME/USDT $0.8043 $197,983 12:57:07 12/07/2025
63 Hyperliquid Hyperliquid ME/USD $0.8032 $194,250 12:57:16 12/07/2025
64 Tapbit Tapbit ME/USDT $0.8043 $189,041 12:57:08 12/07/2025
65 BloFin BloFin ME/USDT $0.8020 $187,169 12:48:17 12/07/2025
66 BtcTurk | Kripto BtcTurk | Kripto ME/TRY $0.8016 $148,212 12:59:53 12/07/2025
67 AscendEX AscendEX ME/USDT $0.7973 $142,946 12:45:08 12/07/2025
68 XT.COM XT.COM ME/USDT $0.8043 $136,346 12:57:08 12/07/2025
69 Meteora DLMM Meteora DLMM ME/SOL $0.8034 $130,922 12:54:38 12/07/2025
70 Coinbase Exchange Coinbase Exchange ME/USD $0.8040 $126,604 12:56:26 12/07/2025
71 Binance Binance ME/TRY $0.8016 $122,100 12:56:42 12/07/2025
72 Bitrue Bitrue ME/USDT $0.8039 $115,367 12:57:07 12/07/2025
73 MEXC MEXC ME/USDC $0.8049 $102,413 12:54:15 12/07/2025
74 LeveX LeveX ME/USDT $0.8023 $90,218.34 13:00:13 12/07/2025
75 BlockFin BlockFin ME/USDT $0.8043 $86,386.64 13:00:08 12/07/2025
76 BitKan BitKan ME/USDT $0.8040 $85,572.36 13:00:09 12/07/2025
77 HTX HTX ME/USDT $0.8020 $84,860.06 12:48:17 12/07/2025
78 Paribu Paribu ME/TRY $0.7934 $81,842.80 12:59:53 12/07/2025
79 LeveX LeveX ME/USDT $0.8028 $74,293.38 13:00:15 12/07/2025
80 BingX BingX ME/USDT $0.8043 $71,679.88 12:57:09 12/07/2025
81 KuCoin KuCoin ME/USDT $0.8037 $70,736.11 12:58:53 12/07/2025
82 Binance TR Binance TR ME/TRY $0.8016 $66,512.50 12:57:07 12/07/2025
83 Coinbase International Exchange Coinbase International Exchange ME/USDC $0.8033 $62,036.39 13:00:16 12/07/2025
84 Crypto.com Exchange Crypto.com Exchange ME/USD $0.8046 $53,144.88 12:54:11 12/07/2025
85 BloFin BloFin ME/USDT $0.8053 $51,696.15 12:51:08 12/07/2025
86 Pionex Pionex ME/USDT $0.8040 $51,506.43 12:57:15 12/07/2025
87 Phemex Phemex ME/USDT $0.8031 $50,775.67 12:57:12 12/07/2025
88 ONUS Pro ONUS Pro ME/USDT $0.8013 $44,529.08 12:57:16 12/07/2025
89 Binance Binance ME/BTC $0.8042 $19,085.20 12:56:42 12/07/2025
90 BlueBit BlueBit ME/USDT $0.8023 $17,326.67 13:00:12 12/07/2025
91 Binance Binance ME/FDUSD $0.8028 $16,134.53 12:56:42 12/07/2025
92 XBO.com XBO.com ME/USDT $0.8023 $15,090.88 13:00:08 12/07/2025
93 Kraken Kraken ME/USD $0.8192 $12,310.05 12:59:54 12/07/2025
94 CoinEx CoinEx ME/USDT $0.8023 $9,004.79 12:59:23 12/07/2025
95 BtcTurk | Kripto BtcTurk | Kripto ME/USDT $0.8013 $8,243.35 12:59:53 12/07/2025
96 ONUS Pro ONUS Pro ME/VNDC $0.8050 $5,941.34 12:57:10 12/07/2025
97 Coinone Coinone ME/KRW $0.7867 $5,795.35 12:57:23 12/07/2025
98 Flipster Flipster ME/USDT $0.8026 $4,661.04 13:00:15 12/07/2025
99 Drift Protocol Drift Protocol ME/USDC $0.8020 $4,604.41 13:03:15 12/07/2025
100 Bitvavo Bitvavo ME/EUR $0.7984 $4,076.55 12:57:08 12/07/2025
101 HashKey Global HashKey Global ME/USDT $0.8045 $3,051.82 12:57:15 12/07/2025
102 SynFutures v3 SynFutures v3 ME/USDC $0.8172 $2,981.90 13:03:16 12/07/2025
103 Tokocrypto Tokocrypto ME/USDT $0.8043 $2,487.46 12:57:11 12/07/2025
104 TRIV TRIV ME/IDR $0.8045 $2,314.81 13:00:15 12/07/2025
105 TRIV TRIV ME/USDT $0.8023 $2,314.75 13:00:15 12/07/2025
106 Crypto.com Exchange Crypto.com Exchange ME/USD $0.7955 $1,960.12 12:45:19 12/07/2025
107 Bitlo Bitlo ME/TRY $0.7964 $1,308.87 13:00:12 12/07/2025
108 Binance TH Binance TH ME/USDT $0.8043 $1,275.75 12:57:08 12/07/2025
109 CEX.IO CEX.IO ME/USDT $0.8043 $1,004.63 12:51:11 12/07/2025
110 Bitkub Bitkub ME/THB $0.8106 $955.63 12:57:08 12/07/2025
111 Binance.US Binance.US ME/USD $0.7970 $734.18 12:59:53 12/07/2025
112 Backpack Exchange Backpack Exchange ME/USDC $0.8095 $653.11 12:57:07 12/07/2025
113 OX.FUN OX.FUN ME/USD $0.8024 $573.34 13:03:17 12/07/2025
114 Orca Orca ME/SOL $0.8012 $558.72 12:35:42 12/07/2025
115 Indodax Indodax ME/IDR $0.8235 $443.60 12:59:24 12/07/2025
116 Bitlo Bitlo ME/USDT $0.8013 $411.42 13:00:12 12/07/2025
117 CoinDCX CoinDCX ME/INR $0.8341 $409.99 13:00:18 12/07/2025
118 Bit2Me Bit2Me ME/EUR $0.8200 $247.07 12:48:11 12/07/2025
119 CoinDCX CoinDCX ME/USDT $0.8023 $177.14 13:00:18 12/07/2025
120 OKX OKX ME/USD $0.7970 $146.56 12:56:24 12/07/2025
121 NovaDAX NovaDAX ME/BRL $0.8003 $144.07 12:57:11 12/07/2025
122 Meteora DLMM Meteora DLMM ME/SOL $0.7974 $142.27 12:15:25 12/07/2025
123 ONUS Pro ONUS Pro ME/USDT $0.8073 $139.81 12:57:10 12/07/2025
124 Meteora DLMM Meteora DLMM ME/SOL $0.8054 $102.63 09:33:20 12/07/2025
125 Raydium (CLMM) Raydium (CLMM) USDC/ME $1.00 $94.31 12:30:12 12/07/2025
126 Orca Orca ME/SOL $0.7976 $59.62 12:07:13 12/07/2025
127 CEX.IO CEX.IO ME/USD $0.8050 $49.42 12:51:11 12/07/2025
128 Meteora DLMM Meteora DLMM USDC/ME $0.9996 $45.53 04:44:55 12/07/2025
129 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.8139 $39.12 08:18:12 12/07/2025
130 LCX Exchange LCX Exchange ME/EUR $0.8037 $37.78 13:00:10 12/07/2025
131 Binance.US Binance.US ME/USDT $0.8233 $36.90 12:59:23 12/07/2025
132 BIT BIT ME/USDT $0.8003 $28.96 13:00:43 12/07/2025
133 Korbit Korbit ME/KRW $0.7918 $26.33 12:57:10 12/07/2025
134 Raydium (CLMM) Raydium (CLMM) ME/SOL $0.8029 $19.58 11:56:55 12/07/2025
135 Upbit Upbit ME/BTC $0.7952 $16.99 12:56:23 12/07/2025
136 Upbit Upbit ME/USDT $0.8200 $14.66 12:56:23 12/07/2025
137 ChangeNOW ChangeNOW ME/BTC $0.8084 $11.77 12:54:08 12/07/2025
138 WOO X WOO X ME/USDT $0.8026 $10.24 12:57:15 12/07/2025
139 Orca Orca USDC/ME $0.9973 $2.33 05:28:05 12/07/2025
140 ZebPay ZebPay ME/INR $0.8454 $2.20 12:57:08 12/07/2025
141 Raydium (CLMM) Raydium (CLMM) JITOSOL/ME $193.52 $1.51 05:28:21 12/07/2025
142 Raydium (CPMM) Raydium (CPMM) ME/SOL $0.8171 $1.13 09:33:20 12/07/2025
143 Giottus Giottus ME/INR $0.7563 $0.7563 12:51:12 12/07/2025
144 Giottus Giottus ME/USDT $0.8033 $0 12:51:12 12/07/2025
145 WOO X WOO X ME/USDT $0.8037 $0 12:57:08 12/07/2025
146 Binance TH Binance TH ME/FDUSD $0.8028 $0 12:57:08 12/07/2025
147 Meteora DLMM Meteora DLMM ME/SOL $0.8379 $0 22:42:44 11/07/2025
148 Meteora DAMM Meteora DAMM ME/SOL $0.7362 $0 02:04:13 09/07/2025
149 Aevo Aevo ME/USD $0.8048 $0 13:03:16 12/07/2025

Thông tin thị trường giao dịch Magic Eden (ME)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:48:15 12/07/2025, cặp giao dịch ME/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,808,233 với tỷ giá $0.8023.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.

Cặp: Tên cặp giao dịch ME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Magic Eden (ME) Cặp giao dịch Magic Eden (ME) - CoinMarket.vn
4.3 trên 899 đánh giá