Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.1140 | $78,982,278 | 08:57:11 21/03/2026 |
| 2 |  EagleX |
ME/USDT | $0.1130 | $78,373,382 | 09:00:11 21/03/2026 |
| 3 |  OrangeX |
ME/USDT | $0.1141 | $11,790,915 | 08:54:07 21/03/2026 |
| 4 |  Bitcastle |
ME/USDT | $0.1139 | $2,364,661 | 09:00:18 21/03/2026 |
| 5 |  Binance |
ME/USDT | $0.1139 | $2,213,376 | 08:54:16 21/03/2026 |
| 6 | OrangeX |
ME/USDT | $0.1140 | $2,174,731 | 08:54:15 21/03/2026 |
| 7 |  Echobit |
ME/USDT | $0.1141 | $2,149,943 | 08:57:09 21/03/2026 |
| 8 |  WhiteBIT |
ME/USDT | $0.1132 | $1,327,375 | 08:57:15 21/03/2026 |
| 9 |  Hotcoin |
ME/USDT | $0.1139 | $1,090,324 | 08:57:17 21/03/2026 |
| 10 |  Bybit |
ME/USDT | $0.1139 | $847,197 | 08:54:16 21/03/2026 |
| 11 |  Upbit |
ME/KRW | $0.1129 | $707,671 | 08:56:23 21/03/2026 |
| 12 |  Tapbit |
ME/USDT | $0.1140 | $676,347 | 08:57:15 21/03/2026 |
| 13 |  BitMart |
ME/USDT | $0.1141 | $622,685 | 08:57:08 21/03/2026 |
| 14 |  BTCC |
ME/USDT | $0.1141 | $524,740 | 08:57:16 21/03/2026 |
| 15 |  HTX |
ME/USDT | $0.1142 | $506,886 | 08:59:54 21/03/2026 |
| 16 |  Phemex |
ME/USDT | $0.1142 | $390,628 | 08:57:14 21/03/2026 |
| 17 |  CoinUp.io |
ME/USDT | $0.1141 | $323,980 | 08:54:08 21/03/2026 |
| 18 |  BlockFin |
ME/USDT | $0.1139 | $320,407 | 09:00:07 21/03/2026 |
| 19 |  BigONE |
ME/USDT | $0.1140 | $312,694 | 08:57:07 21/03/2026 |
| 20 |  NovaEx |
ME/USDT | $0.1140 | $299,221 | 09:00:15 21/03/2026 |
| 21 |  Bithumb |
ME/KRW | $0.1129 | $286,440 | 08:59:53 21/03/2026 |
| 22 |  Bitget |
ME/USDT | $0.1139 | $271,251 | 08:54:16 21/03/2026 |
| 23 |  Cofinex |
ME/USDT | $0.1139 | $271,067 | 09:00:15 21/03/2026 |
| 24 |  BitbabyExchange |
ME/USDT | $0.1139 | $269,760 | 08:57:16 21/03/2026 |
| 25 |  VOOX Exchange |
ME/USDT | $0.1140 | $267,368 | 09:00:18 21/03/2026 |
| 26 |  CoinW |
ME/USDT | $0.1142 | $260,077 | 08:57:07 21/03/2026 |
| 27 |  Zoomex |
ME/USDT | $0.1140 | $254,650 | 08:51:16 21/03/2026 |
| 28 |  MEXC |
ME/USDT | $0.1140 | $232,112 | 08:57:15 21/03/2026 |
| 29 |  Gate |
ME/USDT | $0.1140 | $227,350 | 08:54:19 21/03/2026 |
| 30 | Binance |
ME/USDT | $0.1141 | $220,719 | 08:56:54 21/03/2026 |
| 31 | Phemex |
ME/USDT | $0.1140 | $217,987 | 08:57:17 21/03/2026 |
| 32 |  BloFin |
ME/USDT | $0.1141 | $192,050 | 08:57:08 21/03/2026 |
| 33 |  Bitrue |
ME/USDT | $0.1141 | $186,742 | 08:57:16 21/03/2026 |
| 34 |  Coinlocally |
ME/USDT | $0.1138 | $177,835 | 09:00:16 21/03/2026 |
| 35 |  GroveX |
ME/USDT | $0.1230 | $166,965 | 12:36:11 18/03/2026 |
| 36 |  SuperEx |
ME/USDT | $0.1143 | $143,796 | 09:00:10 21/03/2026 |
| 37 |  BtcTurk | Kripto |
ME/TRY | $0.1140 | $141,751 | 08:58:53 21/03/2026 |
| 38 |  Toobit |
ME/USDT | $0.1141 | $141,459 | 08:57:10 21/03/2026 |
| 39 |  MGBX |
ME/USDT | $0.1136 | $120,876 | 09:00:17 21/03/2026 |
| 40 | MEXC |
ME/USDT | $0.1141 | $115,955 | 08:57:08 21/03/2026 |
| 41 | BTCC |
ME/USDT | $0.1141 | $110,310 | 08:57:09 21/03/2026 |
| 42 |  Bitunix |
ME/USDT | $0.1139 | $106,999 | 08:57:15 21/03/2026 |
| 43 |  Hyperliquid |
ME/USD | $0.1138 | $93,483.74 | 08:57:26 21/03/2026 |
| 44 |  Coinbase Exchange |
ME/USD | $0.1141 | $82,175.47 | 08:57:00 21/03/2026 |
| 45 |  Paribu |
ME/TRY | $0.1143 | $79,016.57 | 09:02:23 21/03/2026 |
| 46 | Bitrue |
ME/USDT | $0.1140 | $77,807.52 | 08:57:12 21/03/2026 |
| 47 | Bybit |
ME/USDT | $0.1140 | $75,851.13 | 08:54:09 21/03/2026 |
| 48 | Bitunix |
ME/USDT | $0.1140 | $73,727.81 | 08:57:09 21/03/2026 |
| 49 |  Biconomy.com |
ME/USDT | $0.1140 | $63,761.96 | 08:54:10 21/03/2026 |
| 50 |  Raydium (CLMM) |
ME/SOL | $0.1140 | $54,880.08 | 08:58:43 21/03/2026 |
| 51 |  LBank |
ME/USDT | $0.1141 | $54,395.05 | 08:57:11 21/03/2026 |
| 52 |  OKX |
ME/USDT | $0.1140 | $54,232.67 | 08:56:53 21/03/2026 |
| 53 |  BVOX |
ME/USDT | $0.1140 | $51,373.92 | 08:57:11 21/03/2026 |
| 54 |  Ourbit |
ME/USDT | $0.1141 | $50,360.15 | 08:57:08 21/03/2026 |
| 55 | Cofinex |
ME/USDT | $0.1140 | $50,275.22 | 09:00:14 21/03/2026 |
| 56 |  Koinbay |
ME/USDT | $0.1140 | $50,221.38 | 08:57:13 21/03/2026 |
| 57 |  idax exchange |
ME/USDT | $0.1139 | $50,036.68 | 09:00:11 21/03/2026 |
| 58 |  BYDFi |
ME/USDT | $0.1140 | $47,551.55 | 08:57:08 21/03/2026 |
| 59 |  Deepcoin |
ME/USDT | $0.1140 | $44,396.62 | 08:57:07 21/03/2026 |
| 60 |  BingX |
ME/USDT | $0.1141 | $44,282.62 | 08:57:11 21/03/2026 |
| 61 |  KuCoin |
ME/USDT | $0.1142 | $42,283.06 | 08:54:19 21/03/2026 |
| 62 |  ASTX |
ME/USDT | $0.1140 | $42,184.11 | 09:00:08 21/03/2026 |
| 63 |  XT.COM |
ME/USDT | $0.1140 | $41,986.68 | 08:57:12 21/03/2026 |
| 64 | BYDFi |
ME/USDT | $0.1139 | $41,909.63 | 09:00:15 21/03/2026 |
| 65 | Binance |
ME/TRY | $0.1145 | $39,162.69 | 08:56:54 21/03/2026 |
| 66 | Tapbit |
ME/USDT | $0.1140 | $38,309.65 | 08:57:10 21/03/2026 |
| 67 | Bitget |
ME/USDT | $0.1141 | $31,164.68 | 08:54:07 21/03/2026 |
| 68 |  KCEX |
ME/USDT | $0.1140 | $30,762.09 | 08:57:09 21/03/2026 |
| 69 | Zoomex |
ME/USDT | $0.1140 | $30,330.18 | 08:57:13 21/03/2026 |
| 70 |  ZKE |
ME/USDT | $0.1139 | $29,926.24 | 09:00:09 21/03/2026 |
| 71 |  Niza.io |
ME/USDT | $0.1139 | $28,993.92 | 09:00:09 21/03/2026 |
| 72 | Gate |
ME/USDT | $0.1142 | $26,210.37 | 08:56:24 21/03/2026 |
| 73 |  Nivex |
ME/USDT | $0.1234 | $25,922.82 | 16:39:18 18/03/2026 |
| 74 |  Hibt |
ME/USDT | $0.1140 | $23,863.93 | 08:57:07 21/03/2026 |
| 75 |  ONUS Pro |
ME/USDT | $0.1160 | $23,687.78 | 09:00:16 21/03/2026 |
| 76 |  LeveX |
ME/USDT | $0.1137 | $23,549.38 | 09:00:15 21/03/2026 |
| 77 |  DigiFinex |
ME/USDT | $0.1143 | $21,996.72 | 09:00:09 21/03/2026 |
| 78 | BlockFin |
ME/USDT | $0.1138 | $20,039.91 | 09:00:15 21/03/2026 |
| 79 |  AscendEX |
ME/USDT | $0.1140 | $17,498.91 | 08:57:09 21/03/2026 |
| 80 |  Aster |
ME/USDT | $0.1142 | $16,033.10 | 08:54:15 21/03/2026 |
| 81 |  Binance TR |
ME/TRY | $0.1145 | $14,738.06 | 08:57:12 21/03/2026 |
| 82 |  BitKan |
ME/USDT | $0.1141 | $13,623.31 | 09:00:08 21/03/2026 |
| 83 | Bitcastle |
ME/USDT | $0.1141 | $12,323.57 | 09:00:10 21/03/2026 |
| 84 |  Bitvavo |
ME/EUR | $0.1142 | $10,933.60 | 08:57:08 21/03/2026 |
| 85 | LeveX |
ME/USDT | $0.1140 | $10,915.37 | 09:00:07 21/03/2026 |
| 86 |  Pionex |
ME/USDT | $0.1139 | $5,477.06 | 08:57:17 21/03/2026 |
| 87 |  Bitlo |
ME/USDT | $0.1141 | $5,206.22 | 08:57:09 21/03/2026 |
| 88 | Binance |
ME/USDC | $0.1138 | $4,569.39 | 08:56:42 21/03/2026 |
| 89 |  Tothemoon |
ME/USDC | $0.1141 | $3,582.67 | 09:00:14 21/03/2026 |
| 90 | KuCoin |
ME/USDT | $0.1138 | $3,561.25 | 08:56:53 21/03/2026 |
| 91 | Tothemoon |
ME/USDT | $0.1141 | $3,524.18 | 09:00:14 21/03/2026 |
| 92 |  Coinbase International Exchange |
ME/USDC | $0.1124 | $2,931.79 | 09:03:15 21/03/2026 |
| 93 |  Crypto.com Exchange |
ME/USD | $0.1143 | $2,841.42 | 08:57:11 21/03/2026 |
| 94 | BtcTurk | Kripto |
ME/USDT | $0.1136 | $2,610.21 | 08:58:53 21/03/2026 |
| 95 |  BlueBit |
ME/USDT | $0.1140 | $2,498.46 | 09:00:09 21/03/2026 |
| 96 | Binance |
ME/FDUSD | $0.1128 | $1,798.66 | 09:59:54 20/03/2026 |
| 97 |  Tokocrypto |
ME/USDT | $0.1141 | $1,507.26 | 08:57:08 21/03/2026 |
| 98 | Bitlo |
ME/TRY | $0.1147 | $1,500.23 | 08:57:09 21/03/2026 |
| 99 |  PointPay |
ME/USDT | $0.1140 | $1,461.39 | 08:57:11 21/03/2026 |
| 100 |  XBO.com |
ME/USDT | $0.1140 | $1,368.06 | 08:54:11 21/03/2026 |
| 101 | BloFin |
ME/USDT | $0.1138 | $1,111.42 | 08:57:20 21/03/2026 |
| 102 | ASTX |
ME/USDT | $0.1130 | $747.30 | 09:00:16 21/03/2026 |
| 103 | Crypto.com Exchange |
ME/USD | $0.1143 | $742.10 | 08:57:20 21/03/2026 |
| 104 |  Meteora DLMM |
ME/SOL | $0.1140 | $613.53 | 08:20:58 21/03/2026 |
| 105 |  Korbit |
ME/KRW | $0.1121 | $525.22 | 09:00:09 21/03/2026 |
| 106 |  Flipster |
ME/USDT | $0.1141 | $436.58 | 09:00:16 21/03/2026 |
| 107 | Upbit |
ME/BTC | $0.1120 | $288.29 | 08:56:54 21/03/2026 |
| 108 |  TRIV |
ME/IDR | $0.1144 | $250.70 | 09:00:12 21/03/2026 |
| 109 | TRIV |
ME/USDT | $0.1141 | $249.99 | 09:00:12 21/03/2026 |
| 110 | MGBX |
ME/USDT | $0.1141 | $215.72 | 09:00:12 21/03/2026 |
| 111 |  WOO X |
ME/USDT | $0.1142 | $177.81 | 08:57:21 21/03/2026 |
| 112 |  CoinDCX |
ME/INR | $0.1126 | $63.47 | 09:00:09 21/03/2026 |
| 113 |  Indodax |
ME/IDR | $0.1155 | $61.01 | 09:02:53 21/03/2026 |
| 114 |  Coinone |
ME/KRW | $0.1121 | $39.01 | 08:59:53 21/03/2026 |
| 115 |  CEX.IO |
ME/USDT | $0.1150 | $29.72 | 08:57:09 21/03/2026 |
| 116 |  Drift Protocol |
ME/USDC | $0.1143 | $27.04 | 09:03:15 21/03/2026 |
| 117 | CEX.IO |
ME/USD | $0.1150 | $22.49 | 08:57:09 21/03/2026 |
| 118 | CoinDCX |
ME/USDT | $0.1138 | $15.74 | 09:00:09 21/03/2026 |
| 119 |  ChangeNOW |
ME/BTC | $0.1938 | $11.33 | 08:54:07 21/03/2026 |
| 120 | Raydium (CLMM) |
ME/RENDER | $0.1141 | $7.99 | 08:20:58 21/03/2026 |
| 121 |  Orca |
ME/SOL | $0.1135 | $3.46 | 05:57:12 21/03/2026 |
| 122 |  Bit2Me |
ME/EUR | $0.1133 | $1.98 | 09:00:08 21/03/2026 |
| 123 |  Bitkub |
ME/THB | $0.1138 | $1.69 | 08:57:11 21/03/2026 |
| 124 | Orca |
USDC/ME | $0.9873 | $0.3071 | 09:08:26 20/03/2026 |
| 125 |  Giottus |
ME/INR | $0.2057 | $0.2806 | 08:54:08 21/03/2026 |
| 126 | Orca |
ME/SOL | $0.1141 | $0.2717 | 02:27:09 21/03/2026 |
| 127 |  Raydium (CPMM) |
ME/SOL | $0.1135 | $0.2179 | 07:40:33 21/03/2026 |
| 128 | Raydium (CLMM) |
ME/SOL | $0.1137 | $0.08415 | 07:54:00 21/03/2026 |
| 129 | OKX |
ME/EUR | $0.1164 | $0 | 08:56:53 21/03/2026 |
| 130 | OKX |
ME/USD | $0.1153 | $0 | 08:56:53 21/03/2026 |
| 131 | Upbit |
ME/USDT | $0.1121 | $0 | 08:56:54 21/03/2026 |
| 132 |  ZebPay |
ME/INR | $0.1184 | $0 | 09:00:07 21/03/2026 |
| 133 |  NovaDAX |
ME/BRL | $0.1164 | $0 | 09:00:08 21/03/2026 |
| 134 | Giottus |
ME/USDT | $0.1140 | $0 | 08:54:08 21/03/2026 |
| 135 |  LCX Exchange |
ME/EUR | $0.2044 | $0 | 08:54:07 21/03/2026 |
| 136 | ONUS Pro |
ME/USDT | $0.1141 | $0 | 09:00:10 21/03/2026 |
| 137 | ONUS Pro |
ME/VNDC | $0.1140 | $0 | 09:00:10 21/03/2026 |
| 138 |  Binance TH |
ME/FDUSD | $0.1128 | $0 | 10:00:10 20/03/2026 |
| 139 | Binance TH |
ME/USDT | $0.1141 | $0 | 08:57:08 21/03/2026 |
| 140 |  Aevo |
ME/USD | $0.1140 | $0 | 09:03:16 21/03/2026 |
| 141 |  ADEN |
ME/USDT | $0.1139 | $0 | 09:03:47 21/03/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:11 21/03/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,982,278 với tỷ giá $0.1140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.