Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ME/USDT | $0.1050 | $103,096,070 | 19:00:08 10/04/2026 |
| 2 |  YUBIT |
ME/USDT | $0.1050 | $102,816,404 | 18:57:07 10/04/2026 |
| 3 |  Bitcastle |
ME/USDT | $0.1052 | $4,325,970 | 19:00:20 10/04/2026 |
| 4 |  Binance |
ME/USDT | $0.1055 | $3,710,586 | 18:54:16 10/04/2026 |
| 5 |  OrangeX |
ME/USDT | $0.1055 | $3,168,736 | 18:54:15 10/04/2026 |
| 6 |  Bybit |
ME/USDT | $0.1057 | $1,394,467 | 18:54:16 10/04/2026 |
| 7 |  WhiteBIT |
ME/USDT | $0.1055 | $1,282,116 | 18:42:15 10/04/2026 |
| 8 |  Upbit |
ME/KRW | $0.1065 | $1,267,003 | 18:56:54 10/04/2026 |
| 9 |  Hotcoin |
ME/USDT | $0.1054 | $1,206,333 | 18:57:18 10/04/2026 |
| 10 |  BTCC |
ME/USDT | $0.1058 | $1,143,427 | 18:57:16 10/04/2026 |
| 11 |  Tapbit |
ME/USDT | $0.1050 | $1,032,611 | 18:57:15 10/04/2026 |
| 12 |  Echobit |
ME/USDT | $0.1057 | $942,815 | 18:57:11 10/04/2026 |
| 13 |  Ourbit |
ME/USDT | $0.1056 | $732,526 | 18:57:16 10/04/2026 |
| 14 |  HTX |
ME/USDT | $0.1053 | $697,304 | 18:59:54 10/04/2026 |
| 15 |  BitMart |
ME/USDT | $0.1060 | $624,343 | 18:57:08 10/04/2026 |
| 16 |  CoinW |
ME/USDT | $0.1057 | $562,835 | 18:57:09 10/04/2026 |
| 17 |  CoinUp.io |
ME/USDT | $0.1057 | $490,514 | 18:57:14 10/04/2026 |
| 18 |  Phemex |
ME/USDT | $0.1055 | $475,153 | 18:57:12 10/04/2026 |
| 19 | Binance |
ME/USDT | $0.1057 | $463,294 | 18:56:54 10/04/2026 |
| 20 |  NovaEx |
ME/USDT | $0.1053 | $458,674 | 19:00:16 10/04/2026 |
| 21 |  Bithumb |
ME/KRW | $0.1052 | $453,578 | 18:59:54 10/04/2026 |
| 22 |  Zoomex |
ME/USDT | $0.1057 | $418,340 | 18:54:15 10/04/2026 |
| 23 |  Paribu |
ME/TRY | $0.1047 | $405,008 | 18:59:23 10/04/2026 |
| 24 |  BlockFin |
ME/USDT | $0.1056 | $360,227 | 19:00:12 10/04/2026 |
| 25 | Phemex |
ME/USDT | $0.1055 | $356,914 | 18:57:16 10/04/2026 |
| 26 |  Cofinex |
ME/USDT | $0.1052 | $332,504 | 19:00:17 10/04/2026 |
| 27 |  Bitget |
ME/USDT | $0.1054 | $329,311 | 18:54:15 10/04/2026 |
| 28 |  MEXC |
ME/USDT | $0.1054 | $289,866 | 18:57:16 10/04/2026 |
| 29 |  Bitbaby |
ME/USDT | $0.1055 | $275,189 | 18:51:16 10/04/2026 |
| 30 |  SuperEx |
ME/USDT | $0.1054 | $254,934 | 18:54:13 10/04/2026 |
| 31 |  Toobit |
ME/USDT | $0.1057 | $253,559 | 18:57:10 10/04/2026 |
| 32 | BTCC |
ME/USDT | $0.1057 | $236,644 | 18:57:12 10/04/2026 |
| 33 |  Coinlocally |
ME/USDT | $0.1056 | $229,708 | 18:54:16 10/04/2026 |
| 34 |  VOOX Exchange |
ME/USDT | $0.1050 | $227,064 | 18:57:18 10/04/2026 |
| 35 |  BloFin |
ME/USDT | $0.1054 | $216,757 | 18:57:11 10/04/2026 |
| 36 | MEXC |
ME/USDT | $0.1057 | $189,683 | 18:54:11 10/04/2026 |
| 37 |  Bitrue |
ME/USDT | $0.1056 | $186,334 | 18:57:17 10/04/2026 |
| 38 |  Gate |
ME/USDT | $0.1055 | $183,267 | 18:54:18 10/04/2026 |
| 39 |  BigONE |
ME/USDT | $0.1060 | $168,332 | 18:54:08 10/04/2026 |
| 40 |  Bitunix |
ME/USDT | $0.1054 | $166,396 | 18:48:15 10/04/2026 |
| 41 | Binance |
ME/TRY | $0.1054 | $158,276 | 18:56:54 10/04/2026 |
| 42 |  Binance TR |
ME/TRY | $0.1054 | $135,171 | 18:57:12 10/04/2026 |
| 43 |  MGBX |
ME/USDT | $0.1050 | $125,601 | 19:00:16 10/04/2026 |
| 44 |  CoinTR |
ME/USDT | $0.1054 | $117,030 | 19:00:08 10/04/2026 |
| 45 |  OKX |
ME/USDT | $0.1054 | $116,665 | 18:56:23 10/04/2026 |
| 46 |  BtcTurk | Kripto |
ME/TRY | $0.1052 | $108,280 | 18:59:23 10/04/2026 |
| 47 |  LBank |
ME/USDT | $0.1056 | $101,281 | 18:57:12 10/04/2026 |
| 48 | Bybit |
ME/USDT | $0.1054 | $98,516.44 | 18:54:10 10/04/2026 |
| 49 | Ourbit |
ME/USDT | $0.1056 | $96,661.84 | 18:57:08 10/04/2026 |
| 50 | CoinTR |
ME/TRY | $0.1054 | $95,546.63 | 19:00:08 10/04/2026 |
| 51 |  Deepcoin |
ME/USDT | $0.1056 | $93,824.22 | 18:57:07 10/04/2026 |
| 52 |  Hyperliquid |
ME/USD | $0.1054 | $89,776.06 | 18:57:26 10/04/2026 |
| 53 | Bitunix |
ME/USDT | $0.1056 | $89,256.56 | 18:48:12 10/04/2026 |
| 54 |  BVOX |
ME/USDT | $0.1058 | $88,675.77 | 18:57:12 10/04/2026 |
| 55 |  Raydium (CLMM) |
ME/SOL | $0.1055 | $88,101.77 | 18:58:09 10/04/2026 |
| 56 |  XT.COM |
ME/USDT | $0.1060 | $86,721.41 | 18:57:08 10/04/2026 |
| 57 |  ASTX |
ME/USDT | $0.1050 | $85,687.44 | 19:00:12 10/04/2026 |
| 58 | Bitrue |
ME/USDT | $0.1058 | $84,393.57 | 18:57:11 10/04/2026 |
| 59 |  KuCoin |
ME/USDT | $0.1056 | $75,460.88 | 18:54:18 10/04/2026 |
| 60 |  BYDFi |
ME/USDT | $0.1055 | $69,682.06 | 19:00:15 10/04/2026 |
| 61 |  Biconomy.com |
ME/USDT | $0.1057 | $66,392.15 | 18:57:07 10/04/2026 |
| 62 |  Hibt |
ME/USDT | $0.1054 | $59,066.48 | 18:54:12 10/04/2026 |
| 63 |  BingX |
ME/USDT | $0.1057 | $59,024.47 | 18:54:19 10/04/2026 |
| 64 | Tapbit |
ME/USDT | $0.1056 | $50,611.28 | 18:57:08 10/04/2026 |
| 65 | Cofinex |
ME/USDT | $0.1056 | $50,268.61 | 19:00:11 10/04/2026 |
| 66 | BYDFi |
ME/USDT | $0.1060 | $49,985.34 | 18:54:11 10/04/2026 |
| 67 |  Niza.io |
ME/USDT | $0.1057 | $46,771.04 | 18:57:09 10/04/2026 |
| 68 |  Koinbay |
ME/USDT | $0.1056 | $45,911.29 | 18:57:09 10/04/2026 |
| 69 |  idax exchange |
ME/USDT | $0.1054 | $45,538.57 | 19:00:12 10/04/2026 |
| 70 |  DigiFinex |
ME/USDT | $0.1056 | $45,412.74 | 18:54:08 10/04/2026 |
| 71 |  Coinbase Exchange |
ME/USD | $0.1053 | $44,397.13 | 18:57:00 10/04/2026 |
| 72 |  KCEX |
ME/USDT | $0.1056 | $44,122.57 | 18:57:13 10/04/2026 |
| 73 |  LeveX |
ME/USDT | $0.1052 | $32,249.43 | 19:00:16 10/04/2026 |
| 74 | BlockFin |
ME/USDT | $0.1055 | $30,329.88 | 19:00:16 10/04/2026 |
| 75 | Zoomex |
ME/USDT | $0.1054 | $29,556.88 | 18:54:11 10/04/2026 |
| 76 | Bitget |
ME/USDT | $0.1057 | $28,589.87 | 18:54:09 10/04/2026 |
| 77 |  ZKE |
ME/USDT | $0.1054 | $27,322.21 | 19:00:13 10/04/2026 |
| 78 |  BitKan |
ME/USDT | $0.1054 | $19,476.96 | 19:00:07 10/04/2026 |
| 79 | Gate |
ME/USDT | $0.1057 | $17,118.72 | 18:56:24 10/04/2026 |
| 80 |  AscendEX |
ME/USDT | $0.1040 | $15,709.22 | 18:54:07 10/04/2026 |
| 81 | Bitcastle |
ME/USDT | $0.1053 | $15,408.10 | 19:00:13 10/04/2026 |
| 82 | LeveX |
ME/USDT | $0.1054 | $13,917.51 | 19:00:11 10/04/2026 |
| 83 | OrangeX |
ME/USDT | $0.1055 | $12,423.64 | 18:54:11 10/04/2026 |
| 84 | BloFin |
ME/USDT | $0.1056 | $11,779.47 | 18:51:16 10/04/2026 |
| 85 | BtcTurk | Kripto |
ME/USDT | $0.1053 | $10,566.34 | 18:59:23 10/04/2026 |
| 86 |  Bitvavo |
ME/EUR | $0.1059 | $9,732.04 | 18:57:12 10/04/2026 |
| 87 | Binance |
ME/USDC | $0.1054 | $9,315.01 | 18:56:42 10/04/2026 |
| 88 |  Coinbase International Exchange |
ME/USDC | $0.1020 | $7,632.84 | 19:00:16 10/04/2026 |
| 89 |  Tothemoon |
ME/USDT | $0.1055 | $7,499.49 | 19:00:14 10/04/2026 |
| 90 | Tothemoon |
ME/USDC | $0.1055 | $7,442.78 | 19:00:14 10/04/2026 |
| 91 |  Aster |
ME/USDT | $0.1054 | $6,129.03 | 18:54:15 10/04/2026 |
| 92 | KuCoin |
ME/USDT | $0.1056 | $5,511.04 | 18:56:23 10/04/2026 |
| 93 |  Bitlo |
ME/USDT | $0.1054 | $5,306.17 | 19:00:12 10/04/2026 |
| 94 |  Crypto.com Exchange |
ME/USD | $0.1055 | $3,290.14 | 18:57:11 10/04/2026 |
| 95 |  PointPay |
ME/USDT | $0.1054 | $2,927.23 | 18:54:11 10/04/2026 |
| 96 |  BlueBit |
ME/USDT | $0.1060 | $2,339.61 | 19:00:09 10/04/2026 |
| 97 |  Korbit |
ME/KRW | $0.1057 | $2,324.49 | 18:57:12 10/04/2026 |
| 98 |  Meteora DLMM |
ME/SOL | $0.1053 | $2,080.46 | 18:36:33 10/04/2026 |
| 99 |  Coinone |
ME/KRW | $0.1060 | $1,753.47 | 18:56:53 10/04/2026 |
| 100 |  Pionex |
ME/USDT | $0.1055 | $1,697.89 | 18:57:17 10/04/2026 |
| 101 | Bitlo |
ME/TRY | $0.1052 | $1,536.44 | 19:00:12 10/04/2026 |
| 102 |  XBO.com |
ME/USDT | $0.1060 | $1,268.43 | 18:54:11 10/04/2026 |
| 103 |  CoinDCX |
ME/USDT | $0.1056 | $1,113.91 | 18:54:10 10/04/2026 |
| 104 |  Tokocrypto |
ME/USDT | $0.1057 | $1,068.73 | 18:57:08 10/04/2026 |
| 105 | ASTX |
ME/USDT | $0.1052 | $751.16 | 19:00:15 10/04/2026 |
| 106 | MGBX |
ME/USDT | $0.1054 | $442.34 | 19:00:08 10/04/2026 |
| 107 |  Flipster |
ME/USDT | $0.1056 | $423.23 | 19:00:16 10/04/2026 |
| 108 |  TRIV |
ME/IDR | $0.1060 | $387.11 | 19:00:15 10/04/2026 |
| 109 | TRIV |
ME/USDT | $0.1058 | $386.23 | 19:00:15 10/04/2026 |
| 110 | Crypto.com Exchange |
ME/USD | $0.1038 | $237.53 | 04:12:17 10/04/2026 |
| 111 |  Indodax |
ME/IDR | $0.1053 | $226.75 | 18:59:53 10/04/2026 |
| 112 | CoinDCX |
ME/INR | $0.1142 | $178.13 | 18:54:10 10/04/2026 |
| 113 |  WOO X |
ME/USDT | $0.1055 | $81.50 | 18:57:18 10/04/2026 |
| 114 | OKX |
ME/EUR | $0.1057 | $38.12 | 18:56:54 10/04/2026 |
| 115 |  Bit2Me |
ME/EUR | $0.1081 | $26.48 | 18:57:07 10/04/2026 |
| 116 |  CEX.IO |
ME/USDT | $0.1058 | $25.95 | 18:57:07 10/04/2026 |
| 117 | CEX.IO |
ME/USD | $0.1058 | $25.79 | 18:57:07 10/04/2026 |
| 118 |  ChangeNOW |
ME/BTC | $0.1983 | $11.60 | 19:00:13 10/04/2026 |
| 119 |  Orca |
ME/SOL | $0.1056 | $8.31 | 17:02:37 10/04/2026 |
| 120 | Raydium (CLMM) |
ME/RENDER | $0.1054 | $8.29 | 18:44:21 10/04/2026 |
| 121 | OKX |
ME/USDC | $0.1056 | $6.30 | 18:56:23 10/04/2026 |
| 122 | OKX |
ME/USD | $0.1056 | $2.11 | 18:56:54 10/04/2026 |
| 123 | Raydium (CLMM) |
ME/SOL | $0.1059 | $0.3878 | 17:02:37 10/04/2026 |
| 124 | Orca |
ME/SOL | $0.1055 | $0.3406 | 18:37:37 10/04/2026 |
| 125 |  Raydium (CPMM) |
ME/SOL | $0.1055 | $0.3138 | 18:37:37 10/04/2026 |
| 126 | Orca |
USDC/ME | $0.9847 | $0.2433 | 12:00:23 10/04/2026 |
| 127 | Upbit |
ME/BTC | $0.1049 | $0 | 18:56:54 10/04/2026 |
| 128 | Upbit |
ME/USDT | $0.09424 | $0 | 18:56:54 10/04/2026 |
| 129 |  ZebPay |
ME/INR | $0.1127 | $0 | 18:54:13 10/04/2026 |
| 130 |  Bitkub |
ME/THB | $0.1028 | $0 | 18:57:11 10/04/2026 |
| 131 |  NovaDAX |
ME/BRL | $0.1106 | $0 | 18:54:12 10/04/2026 |
| 132 |  Giottus |
ME/INR | $0.1102 | $0 | 15:51:08 10/04/2026 |
| 133 | Giottus |
ME/USDT | $0.1060 | $0 | 15:51:08 10/04/2026 |
| 134 |  LCX Exchange |
ME/EUR | $0.1066 | $0 | 18:54:12 10/04/2026 |
| 135 |  Binance TH |
ME/USDT | $0.1057 | $0 | 18:57:11 10/04/2026 |
| 136 |  Aevo |
ME/USD | $0.1054 | $0 | 19:00:16 10/04/2026 |
| 137 |  ADEN |
ME/USDT | $0.1053 | $0 | 19:00:48 10/04/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 10/04/2026, cặp giao dịch ME/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,096,070 với tỷ giá $0.1050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.