Thị trường Magic Eden (ME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ME/USDT | $0.8023 | $23,808,233 | 12:48:15 12/07/2025 |
2 | ![]() |
ME/USDT | $0.8039 | $18,921,628 | 12:57:17 12/07/2025 |
3 | ![]() |
ME/USDT | $0.8041 | $11,728,562 | 12:54:16 12/07/2025 |
4 | ![]() |
ME/USDT | $0.8034 | $9,221,859 | 12:57:16 12/07/2025 |
5 | ![]() |
ME/USDT | $0.8030 | $7,118,700 | 12:55:44 12/07/2025 |
6 | ![]() |
ME/USDT | $0.8033 | $6,425,362 | 12:57:16 12/07/2025 |
7 | ![]() |
ME/USDT | $0.8030 | $5,168,147 | 12:57:16 12/07/2025 |
8 | ![]() |
ME/USDT | $0.8043 | $4,570,462 | 12:57:18 12/07/2025 |
9 | ![]() |
ME/USDT | $0.8036 | $4,403,900 | 12:59:54 12/07/2025 |
10 | ![]() |
ME/USDT | $0.8043 | $4,216,582 | 12:57:07 12/07/2025 |
11 | ![]() |
ME/KRW | $0.7889 | $4,158,168 | 12:56:23 12/07/2025 |
12 | ![]() |
ME/USDT | $0.8041 | $3,841,440 | 13:00:13 12/07/2025 |
13 | ![]() |
ME/USDT | $0.8034 | $3,759,099 | 12:54:18 12/07/2025 |
14 | ![]() |
ME/USDT | $0.8038 | $3,266,596 | 12:54:19 12/07/2025 |
15 | ![]() |
ME/USDT | $0.8053 | $2,951,508 | 12:57:14 12/07/2025 |
16 | ![]() |
ME/USDT | $0.8053 | $2,515,437 | 12:56:42 12/07/2025 |
17 | ![]() |
ME/USDT | $0.8033 | $2,290,173 | 12:51:08 12/07/2025 |
18 | ![]() |
ME/USDT | $0.8033 | $2,254,162 | 12:57:29 12/07/2025 |
19 | ![]() |
ME/USDT | $0.8033 | $1,877,954 | 12:57:18 12/07/2025 |
20 | ![]() |
ME/KRW | $0.7867 | $1,863,797 | 12:59:54 12/07/2025 |
21 | ![]() |
ME/USDT | $0.8040 | $1,849,360 | 13:00:16 12/07/2025 |
22 | ![]() |
ME/USDT | $0.8040 | $1,838,320 | 12:54:08 12/07/2025 |
23 | ![]() |
ME/USDT | $0.8034 | $1,638,928 | 12:57:16 12/07/2025 |
24 | ![]() |
ME/USDT | $0.8050 | $1,635,535 | 12:56:24 12/07/2025 |
25 | ![]() |
ME/USDT | $0.8043 | $1,353,375 | 12:57:07 12/07/2025 |
26 | ![]() |
ME/USDT | $0.8043 | $1,281,696 | 12:57:08 12/07/2025 |
27 | ![]() |
ME/USDT | $0.8043 | $1,156,445 | 12:57:17 12/07/2025 |
28 | ![]() |
ME/USDT | $0.8039 | $1,147,772 | 12:57:09 12/07/2025 |
29 | ![]() |
ME/USDT | $0.8032 | $1,123,741 | 12:57:19 12/07/2025 |
30 | ![]() |
ME/USDT | $0.8053 | $1,084,820 | 12:57:13 12/07/2025 |
31 | ![]() |
ME/USDT | $0.8039 | $1,005,139 | 12:57:15 12/07/2025 |
32 | ![]() |
ME/USDT | $0.8032 | $925,379 | 12:57:08 12/07/2025 |
33 | ![]() |
ME/USDT | $0.8035 | $748,817 | 12:51:10 12/07/2025 |
34 | ![]() |
ME/USDT | $0.7993 | $744,516 | 13:00:09 12/07/2025 |
35 | ![]() |
ME/USDT | $0.8038 | $718,780 | 12:57:17 12/07/2025 |
36 | ![]() |
ME/USDT | $0.8033 | $691,516 | 12:57:17 12/07/2025 |
37 | ![]() |
ME/USDT | $0.8042 | $657,478 | 12:57:08 12/07/2025 |
38 | ![]() |
ME/USDT | $0.8036 | $652,161 | 12:54:12 12/07/2025 |
39 | ![]() |
ME/USDT | $0.8031 | $650,297 | 12:51:08 12/07/2025 |
40 | ![]() |
ME/USDT | $0.8027 | $596,055 | 13:00:16 12/07/2025 |
41 | ![]() |
ME/USDT | $0.8023 | $588,970 | 13:00:12 12/07/2025 |
42 | ![]() |
ME/USDT | $0.8033 | $568,753 | 13:00:18 12/07/2025 |
43 | ![]() |
ME/USDT | $0.8053 | $520,508 | 12:57:07 12/07/2025 |
44 | ![]() |
ME/USDT | $0.8025 | $499,599 | 13:00:26 12/07/2025 |
45 | ![]() |
ME/USDT | $0.8030 | $464,094 | 13:00:10 12/07/2025 |
46 | ![]() |
ME/USDT | $0.8043 | $445,905 | 12:59:49 12/07/2025 |
47 | ![]() |
ME/USDT | $0.8053 | $436,585 | 12:57:08 12/07/2025 |
48 | ![]() |
ME/USDT | $0.8031 | $398,851 | 13:00:17 12/07/2025 |
49 | ![]() |
ME/USDT | $0.8041 | $388,896 | 12:59:54 12/07/2025 |
50 | ![]() |
ME/USDT | $0.8034 | $378,537 | 12:54:15 12/07/2025 |
51 | ![]() |
ME/USDT | $0.8042 | $361,800 | 12:54:22 12/07/2025 |
52 | ![]() |
ME/USDT | $0.8043 | $355,460 | 12:57:09 12/07/2025 |
53 | ![]() |
ME/USDT | $0.8023 | $353,472 | 13:00:15 12/07/2025 |
54 | ![]() |
ME/USDT | $0.8023 | $353,465 | 13:00:13 12/07/2025 |
55 | ![]() |
ME/SOL | $0.8031 | $271,413 | 12:58:32 12/07/2025 |
56 | ![]() |
ME/USDT | $0.8033 | $262,340 | 12:57:07 12/07/2025 |
57 | ![]() |
ME/USDT | $0.8043 | $261,780 | 12:57:14 12/07/2025 |
58 | ![]() |
ME/USDT | $0.8043 | $255,165 | 12:57:07 12/07/2025 |
59 | ![]() |
ME/USDT | $0.8033 | $213,401 | 12:57:07 12/07/2025 |
60 | ![]() |
ME/USDT | $0.8023 | $212,079 | 13:00:15 12/07/2025 |
61 | ![]() |
ME/USDT | $0.8023 | $212,077 | 13:00:09 12/07/2025 |
62 | ![]() |
ME/USDT | $0.8043 | $197,983 | 12:57:07 12/07/2025 |
63 | ![]() |
ME/USD | $0.8032 | $194,250 | 12:57:16 12/07/2025 |
64 | ![]() |
ME/USDT | $0.8043 | $189,041 | 12:57:08 12/07/2025 |
65 | ![]() |
ME/USDT | $0.8020 | $187,169 | 12:48:17 12/07/2025 |
66 | ![]() |
ME/TRY | $0.8016 | $148,212 | 12:59:53 12/07/2025 |
67 | ![]() |
ME/USDT | $0.7973 | $142,946 | 12:45:08 12/07/2025 |
68 | ![]() |
ME/USDT | $0.8043 | $136,346 | 12:57:08 12/07/2025 |
69 | ![]() |
ME/SOL | $0.8034 | $130,922 | 12:54:38 12/07/2025 |
70 | ![]() |
ME/USD | $0.8040 | $126,604 | 12:56:26 12/07/2025 |
71 | ![]() |
ME/TRY | $0.8016 | $122,100 | 12:56:42 12/07/2025 |
72 | ![]() |
ME/USDT | $0.8039 | $115,367 | 12:57:07 12/07/2025 |
73 | ![]() |
ME/USDC | $0.8049 | $102,413 | 12:54:15 12/07/2025 |
74 | ![]() |
ME/USDT | $0.8023 | $90,218.34 | 13:00:13 12/07/2025 |
75 | ![]() |
ME/USDT | $0.8043 | $86,386.64 | 13:00:08 12/07/2025 |
76 | ![]() |
ME/USDT | $0.8040 | $85,572.36 | 13:00:09 12/07/2025 |
77 | ![]() |
ME/USDT | $0.8020 | $84,860.06 | 12:48:17 12/07/2025 |
78 | ![]() |
ME/TRY | $0.7934 | $81,842.80 | 12:59:53 12/07/2025 |
79 | ![]() |
ME/USDT | $0.8028 | $74,293.38 | 13:00:15 12/07/2025 |
80 | ![]() |
ME/USDT | $0.8043 | $71,679.88 | 12:57:09 12/07/2025 |
81 | ![]() |
ME/USDT | $0.8037 | $70,736.11 | 12:58:53 12/07/2025 |
82 | ![]() |
ME/TRY | $0.8016 | $66,512.50 | 12:57:07 12/07/2025 |
83 | ![]() |
ME/USDC | $0.8033 | $62,036.39 | 13:00:16 12/07/2025 |
84 | ![]() |
ME/USD | $0.8046 | $53,144.88 | 12:54:11 12/07/2025 |
85 | ![]() |
ME/USDT | $0.8053 | $51,696.15 | 12:51:08 12/07/2025 |
86 | ![]() |
ME/USDT | $0.8040 | $51,506.43 | 12:57:15 12/07/2025 |
87 | ![]() |
ME/USDT | $0.8031 | $50,775.67 | 12:57:12 12/07/2025 |
88 | ![]() |
ME/USDT | $0.8013 | $44,529.08 | 12:57:16 12/07/2025 |
89 | ![]() |
ME/BTC | $0.8042 | $19,085.20 | 12:56:42 12/07/2025 |
90 | ![]() |
ME/USDT | $0.8023 | $17,326.67 | 13:00:12 12/07/2025 |
91 | ![]() |
ME/FDUSD | $0.8028 | $16,134.53 | 12:56:42 12/07/2025 |
92 | ![]() |
ME/USDT | $0.8023 | $15,090.88 | 13:00:08 12/07/2025 |
93 | ![]() |
ME/USD | $0.8192 | $12,310.05 | 12:59:54 12/07/2025 |
94 | ![]() |
ME/USDT | $0.8023 | $9,004.79 | 12:59:23 12/07/2025 |
95 | ![]() |
ME/USDT | $0.8013 | $8,243.35 | 12:59:53 12/07/2025 |
96 | ![]() |
ME/VNDC | $0.8050 | $5,941.34 | 12:57:10 12/07/2025 |
97 | ![]() |
ME/KRW | $0.7867 | $5,795.35 | 12:57:23 12/07/2025 |
98 | ![]() |
ME/USDT | $0.8026 | $4,661.04 | 13:00:15 12/07/2025 |
99 | ![]() |
ME/USDC | $0.8020 | $4,604.41 | 13:03:15 12/07/2025 |
100 | ![]() |
ME/EUR | $0.7984 | $4,076.55 | 12:57:08 12/07/2025 |
101 | ![]() |
ME/USDT | $0.8045 | $3,051.82 | 12:57:15 12/07/2025 |
102 | ![]() |
ME/USDC | $0.8172 | $2,981.90 | 13:03:16 12/07/2025 |
103 | ![]() |
ME/USDT | $0.8043 | $2,487.46 | 12:57:11 12/07/2025 |
104 | ![]() |
ME/IDR | $0.8045 | $2,314.81 | 13:00:15 12/07/2025 |
105 | ![]() |
ME/USDT | $0.8023 | $2,314.75 | 13:00:15 12/07/2025 |
106 | ![]() |
ME/USD | $0.7955 | $1,960.12 | 12:45:19 12/07/2025 |
107 | ![]() |
ME/TRY | $0.7964 | $1,308.87 | 13:00:12 12/07/2025 |
108 | ![]() |
ME/USDT | $0.8043 | $1,275.75 | 12:57:08 12/07/2025 |
109 | ![]() |
ME/USDT | $0.8043 | $1,004.63 | 12:51:11 12/07/2025 |
110 | ![]() |
ME/THB | $0.8106 | $955.63 | 12:57:08 12/07/2025 |
111 | ![]() |
ME/USD | $0.7970 | $734.18 | 12:59:53 12/07/2025 |
112 | ![]() |
ME/USDC | $0.8095 | $653.11 | 12:57:07 12/07/2025 |
113 | ![]() |
ME/USD | $0.8024 | $573.34 | 13:03:17 12/07/2025 |
114 | ![]() |
ME/SOL | $0.8012 | $558.72 | 12:35:42 12/07/2025 |
115 | ![]() |
ME/IDR | $0.8235 | $443.60 | 12:59:24 12/07/2025 |
116 | ![]() |
ME/USDT | $0.8013 | $411.42 | 13:00:12 12/07/2025 |
117 | ![]() |
ME/INR | $0.8341 | $409.99 | 13:00:18 12/07/2025 |
118 | ![]() |
ME/EUR | $0.8200 | $247.07 | 12:48:11 12/07/2025 |
119 | ![]() |
ME/USDT | $0.8023 | $177.14 | 13:00:18 12/07/2025 |
120 | ![]() |
ME/USD | $0.7970 | $146.56 | 12:56:24 12/07/2025 |
121 | ![]() |
ME/BRL | $0.8003 | $144.07 | 12:57:11 12/07/2025 |
122 | ![]() |
ME/SOL | $0.7974 | $142.27 | 12:15:25 12/07/2025 |
123 | ![]() |
ME/USDT | $0.8073 | $139.81 | 12:57:10 12/07/2025 |
124 | ![]() |
ME/SOL | $0.8054 | $102.63 | 09:33:20 12/07/2025 |
125 | ![]() |
USDC/ME | $1.00 | $94.31 | 12:30:12 12/07/2025 |
126 | ![]() |
ME/SOL | $0.7976 | $59.62 | 12:07:13 12/07/2025 |
127 | ![]() |
ME/USD | $0.8050 | $49.42 | 12:51:11 12/07/2025 |
128 | ![]() |
USDC/ME | $0.9996 | $45.53 | 04:44:55 12/07/2025 |
129 | ![]() |
ME/RENDER | $0.8139 | $39.12 | 08:18:12 12/07/2025 |
130 | ![]() |
ME/EUR | $0.8037 | $37.78 | 13:00:10 12/07/2025 |
131 | ![]() |
ME/USDT | $0.8233 | $36.90 | 12:59:23 12/07/2025 |
132 | ![]() |
ME/USDT | $0.8003 | $28.96 | 13:00:43 12/07/2025 |
133 | ![]() |
ME/KRW | $0.7918 | $26.33 | 12:57:10 12/07/2025 |
134 | ![]() |
ME/SOL | $0.8029 | $19.58 | 11:56:55 12/07/2025 |
135 | ![]() |
ME/BTC | $0.7952 | $16.99 | 12:56:23 12/07/2025 |
136 | ![]() |
ME/USDT | $0.8200 | $14.66 | 12:56:23 12/07/2025 |
137 | ![]() |
ME/BTC | $0.8084 | $11.77 | 12:54:08 12/07/2025 |
138 | ![]() |
ME/USDT | $0.8026 | $10.24 | 12:57:15 12/07/2025 |
139 | ![]() |
USDC/ME | $0.9973 | $2.33 | 05:28:05 12/07/2025 |
140 | ![]() |
ME/INR | $0.8454 | $2.20 | 12:57:08 12/07/2025 |
141 | ![]() |
JITOSOL/ME | $193.52 | $1.51 | 05:28:21 12/07/2025 |
142 | ![]() |
ME/SOL | $0.8171 | $1.13 | 09:33:20 12/07/2025 |
143 | ![]() |
ME/INR | $0.7563 | $0.7563 | 12:51:12 12/07/2025 |
144 | ![]() |
ME/USDT | $0.8033 | $0 | 12:51:12 12/07/2025 |
145 | ![]() |
ME/USDT | $0.8037 | $0 | 12:57:08 12/07/2025 |
146 | ![]() |
ME/FDUSD | $0.8028 | $0 | 12:57:08 12/07/2025 |
147 | ![]() |
ME/SOL | $0.8379 | $0 | 22:42:44 11/07/2025 |
148 | ![]() |
ME/SOL | $0.7362 | $0 | 02:04:13 09/07/2025 |
149 | ![]() |
ME/USD | $0.8048 | $0 | 13:03:16 12/07/2025 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:15 12/07/2025, cặp giao dịch ME/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,808,233 với tỷ giá $0.8023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.