Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.1409 | $41,603,074 | 13:57:07 08/02/2026 |
| 2 |  EagleX |
ME/USDT | $0.1409 | $41,468,479 | 14:00:07 08/02/2026 |
| 3 |  Binance |
ME/USDT | $0.1409 | $2,674,449 | 13:54:16 08/02/2026 |
| 4 |  WhiteBIT |
ME/USDT | $0.1410 | $2,469,955 | 13:57:15 08/02/2026 |
| 5 |  OrangeX |
ME/USDT | $0.1410 | $2,452,597 | 13:54:15 08/02/2026 |
| 6 |  Hotcoin |
ME/USDT | $0.1410 | $2,279,076 | 13:57:18 08/02/2026 |
| 7 |  Bybit |
ME/USDT | $0.1407 | $2,022,782 | 13:54:17 08/02/2026 |
| 8 |  Bitcastle |
ME/USDT | $0.1411 | $1,941,102 | 14:00:17 08/02/2026 |
| 9 |  OKX |
ME/USDT | $0.1410 | $1,696,503 | 13:55:59 08/02/2026 |
| 10 |  Ju.com |
ME/USDT | $0.1409 | $1,602,647 | 13:57:15 08/02/2026 |
| 11 |  Echobit |
ME/USDT | $0.1412 | $1,288,486 | 14:00:08 08/02/2026 |
| 12 | OrangeX |
ME/USDT | $0.1410 | $1,250,450 | 13:54:08 08/02/2026 |
| 13 |  BigONE |
ME/USDT | $0.1419 | $663,149 | 13:57:07 08/02/2026 |
| 14 |  Tapbit |
ME/USDT | $0.1409 | $636,950 | 13:57:15 08/02/2026 |
| 15 |  BitMart |
ME/USDT | $0.1413 | $630,476 | 13:57:08 08/02/2026 |
| 16 |  Zoomex |
ME/USDT | $0.1409 | $606,511 | 13:57:15 08/02/2026 |
| 17 |  NovaEx |
ME/USDT | $0.1410 | $571,180 | 14:00:16 08/02/2026 |
| 18 | Binance |
ME/USDT | $0.1412 | $477,467 | 13:56:42 08/02/2026 |
| 19 |  Upbit |
ME/KRW | $0.1428 | $442,239 | 13:56:54 08/02/2026 |
| 20 |  CoinUp.io |
ME/USDT | $0.1410 | $405,461 | 13:57:08 08/02/2026 |
| 21 |  CoinW |
ME/USDT | $0.1410 | $403,175 | 13:57:07 08/02/2026 |
| 22 |  Bitrue |
ME/USDT | $0.1411 | $363,902 | 13:57:16 08/02/2026 |
| 23 |  MEXC |
ME/USDT | $0.1411 | $359,488 | 13:57:16 08/02/2026 |
| 24 |  Phemex |
ME/USDT | $0.1408 | $328,796 | 13:57:12 08/02/2026 |
| 25 |  Coinlocally |
ME/USDT | $0.1410 | $311,509 | 14:00:17 08/02/2026 |
| 26 |  Cofinex |
ME/USDT | $0.1408 | $308,343 | 14:00:15 08/02/2026 |
| 27 |  BlockFin |
ME/USDT | $0.1410 | $299,961 | 13:57:07 08/02/2026 |
| 28 | Phemex |
ME/USDT | $0.1409 | $279,313 | 13:57:16 08/02/2026 |
| 29 |  BitbabyExchange |
ME/USDT | $0.1410 | $272,678 | 14:00:16 08/02/2026 |
| 30 |  GroveX |
ME/USDT | $0.1409 | $252,133 | 14:00:12 08/02/2026 |
| 31 |  Gate |
ME/USDT | $0.1409 | $244,034 | 13:54:18 08/02/2026 |
| 32 |  Toobit |
ME/USDT | $0.1411 | $237,208 | 13:57:08 08/02/2026 |
| 33 |  BTCC |
ME/USDT | $0.1411 | $230,600 | 13:57:16 08/02/2026 |
| 34 |  Ekbit |
ME/USDT | $0.1411 | $226,246 | 14:00:16 08/02/2026 |
| 35 |  VOOX Exchange |
ME/USDT | $0.1399 | $205,896 | 13:57:18 08/02/2026 |
| 36 |  BloFin |
ME/USDT | $0.1412 | $180,548 | 13:51:08 08/02/2026 |
| 37 |  SuperEx |
ME/USDT | $0.1414 | $175,326 | 13:57:09 08/02/2026 |
| 38 | MEXC |
ME/USDT | $0.1412 | $163,528 | 13:51:10 08/02/2026 |
| 39 |  Bitunix |
ME/USDT | $0.1409 | $151,937 | 13:54:15 08/02/2026 |
| 40 |  MGBX |
ME/USDT | $0.1409 | $150,796 | 14:00:17 08/02/2026 |
| 41 |  Ourbit |
ME/USDT | $0.1411 | $131,980 | 13:57:11 08/02/2026 |
| 42 |  KCEX |
ME/USDT | $0.1412 | $128,582 | 13:57:07 08/02/2026 |
| 43 |  LBank |
ME/USDT | $0.1411 | $118,507 | 13:57:12 08/02/2026 |
| 44 | OKX |
ME/USDT | $0.1411 | $116,502 | 13:56:54 08/02/2026 |
| 45 | Gate |
ME/USDT | $0.1410 | $108,007 | 13:56:54 08/02/2026 |
| 46 |  BYDFi |
ME/USDT | $0.1408 | $104,638 | 14:00:15 08/02/2026 |
| 47 |  Bitget |
ME/USDT | $0.1412 | $96,248.71 | 13:54:09 08/02/2026 |
| 48 | Bybit |
ME/USDT | $0.1410 | $95,267.34 | 13:54:08 08/02/2026 |
| 49 |  XT.COM |
ME/USDT | $0.1409 | $95,226.96 | 13:57:09 08/02/2026 |
| 50 |  Hyperliquid |
ME/USD | $0.1410 | $92,000.95 | 13:57:26 08/02/2026 |
| 51 |  Deepcoin |
ME/USDT | $0.1410 | $90,070.46 | 13:57:07 08/02/2026 |
| 52 | Bitunix |
ME/USDT | $0.1411 | $89,944.55 | 13:54:11 08/02/2026 |
| 53 |  Biconomy.com |
ME/USDT | $0.1413 | $82,858.60 | 13:45:08 08/02/2026 |
| 54 | Bitrue |
ME/USDT | $0.1413 | $81,665.64 | 13:57:13 08/02/2026 |
| 55 |  BingX |
ME/USDT | $0.1409 | $64,090.39 | 13:54:07 08/02/2026 |
| 56 |  Koinbay |
ME/USDT | $0.1410 | $62,184.96 | 13:54:12 08/02/2026 |
| 57 | Tapbit |
ME/USDT | $0.1411 | $59,132.65 | 13:57:07 08/02/2026 |
| 58 |  KuCoin |
ME/USDT | $0.1409 | $59,115.99 | 13:54:18 08/02/2026 |
| 59 | BlockFin |
ME/USDT | $0.1409 | $53,935.55 | 14:00:22 08/02/2026 |
| 60 | BYDFi |
ME/USDT | $0.1409 | $52,005.10 | 13:54:12 08/02/2026 |
| 61 |  Hibt |
ME/USDT | $0.1411 | $51,340.90 | 13:57:11 08/02/2026 |
| 62 | Cofinex |
ME/USDT | $0.1412 | $50,823.77 | 14:00:09 08/02/2026 |
| 63 | BTCC |
ME/USDT | $0.1411 | $47,816.37 | 13:57:12 08/02/2026 |
| 64 |  DigiFinex |
ME/USDT | $0.1411 | $47,475.58 | 13:57:11 08/02/2026 |
| 65 |  Paribu |
ME/TRY | $0.1412 | $47,453.71 | 14:02:53 08/02/2026 |
| 66 | Binance |
ME/TRY | $0.1415 | $47,346.70 | 13:56:54 08/02/2026 |
| 67 |  Raydium (CLMM) |
ME/SOL | $0.1411 | $46,956.21 | 13:56:17 08/02/2026 |
| 68 |  BVOX |
ME/USDT | $0.1409 | $44,346.03 | 13:54:11 08/02/2026 |
| 69 |  Bithumb |
ME/KRW | $0.1428 | $44,252.66 | 13:59:54 08/02/2026 |
| 70 |  AscendEX |
ME/USDT | $0.1409 | $41,688.29 | 13:57:07 08/02/2026 |
| 71 |  Niza.io |
ME/USDT | $0.1412 | $40,827.36 | 13:57:07 08/02/2026 |
| 72 | Zoomex |
ME/USDT | $0.1410 | $38,106.09 | 13:57:07 08/02/2026 |
| 73 |  ZKE |
ME/USDT | $0.1411 | $37,394.22 | 14:00:09 08/02/2026 |
| 74 |  Nivex |
ME/USDT | $0.1410 | $25,217.62 | 14:00:17 08/02/2026 |
| 75 |  BtcTurk | Kripto |
ME/TRY | $0.1415 | $24,370.13 | 13:58:26 08/02/2026 |
| 76 |  LeveX |
ME/USDT | $0.1409 | $23,744.55 | 14:00:16 08/02/2026 |
| 77 |  ONUS Pro |
ME/USDT | $0.1419 | $19,036.54 | 13:57:16 08/02/2026 |
| 78 | Bitcastle |
ME/USDT | $0.1411 | $17,707.78 | 14:00:09 08/02/2026 |
| 79 | MGBX |
ME/USDT | $0.1412 | $14,177.18 | 14:00:09 08/02/2026 |
| 80 | LeveX |
ME/USDT | $0.1413 | $13,089.42 | 14:00:07 08/02/2026 |
| 81 | Binance |
ME/FDUSD | $0.1412 | $9,845.67 | 13:56:54 08/02/2026 |
| 82 |  Coinbase Exchange |
ME/USD | $0.1419 | $7,463.67 | 13:56:58 08/02/2026 |
| 83 |  Crypto.com Exchange |
ME/USD | $0.1415 | $6,618.10 | 13:57:07 08/02/2026 |
| 84 | KuCoin |
ME/USDT | $0.1420 | $6,554.87 | 13:55:23 08/02/2026 |
| 85 | Binance |
ME/USDC | $0.1419 | $5,774.87 | 13:56:54 08/02/2026 |
| 86 |  Bitlo |
ME/USDT | $0.1458 | $5,216.94 | 13:54:08 08/02/2026 |
| 87 |  BitKan |
ME/USDT | $0.1411 | $4,592.00 | 14:00:08 08/02/2026 |
| 88 |  Binance TR |
ME/TRY | $0.1415 | $4,422.99 | 13:57:09 08/02/2026 |
| 89 |  PointPay |
ME/USDT | $0.1412 | $4,189.56 | 13:57:11 08/02/2026 |
| 90 |  Drift Protocol |
ME/USDC | $0.1398 | $3,847.62 | 14:03:15 08/02/2026 |
| 91 |  Bitvavo |
ME/EUR | $0.1446 | $3,237.80 | 13:57:08 08/02/2026 |
| 92 |  CoinEx |
ME/USDT | $0.1407 | $3,089.99 | 13:59:53 08/02/2026 |
| 93 |  BlueBit |
ME/USDT | $0.1409 | $2,807.11 | 14:00:08 08/02/2026 |
| 94 | BloFin |
ME/USDT | $0.1409 | $2,794.85 | 14:00:16 08/02/2026 |
| 95 |  HTX |
ME/USDT | $0.1415 | $2,749.95 | 13:59:54 08/02/2026 |
| 96 |  Pionex |
ME/USDT | $0.1410 | $2,404.55 | 13:57:17 08/02/2026 |
| 97 |  XBO.com |
ME/USDT | $0.1409 | $1,694.67 | 14:00:11 08/02/2026 |
| 98 | Bitlo |
ME/TRY | $0.1417 | $1,622.53 | 13:54:08 08/02/2026 |
| 99 |  Meteora DLMM |
ME/SOL | $0.1406 | $1,054.39 | 13:24:28 08/02/2026 |
| 100 |  Coinone |
ME/KRW | $0.1436 | $1,010.67 | 13:58:23 08/02/2026 |
| 101 |  Kraken |
ME/USD | $0.1437 | $961.83 | 13:59:24 08/02/2026 |
| 102 |  Indodax |
ME/IDR | $0.1426 | $430.45 | 14:02:54 08/02/2026 |
| 103 | BtcTurk | Kripto |
ME/USDT | $0.1433 | $379.87 | 13:58:26 08/02/2026 |
| 104 |  Aster |
ME/USDT | $0.1411 | $371.08 | 13:54:15 08/02/2026 |
| 105 |  Flipster |
ME/USDT | $0.1414 | $254.19 | 14:00:15 08/02/2026 |
| 106 | Crypto.com Exchange |
ME/USD | $0.1421 | $225.02 | 13:54:17 08/02/2026 |
| 107 |  TRIV |
ME/IDR | $0.1416 | $186.68 | 14:00:12 08/02/2026 |
| 108 | TRIV |
ME/USDT | $0.1411 | $186.03 | 14:00:12 08/02/2026 |
| 109 |  Tokocrypto |
ME/USDT | $0.1412 | $137.99 | 13:57:08 08/02/2026 |
| 110 |  Bitkub |
ME/THB | $0.3129 | $119.16 | 13:42:11 08/02/2026 |
| 111 | PointPay |
ME/USDC | $0.1419 | $102.81 | 13:57:11 08/02/2026 |
| 112 |  CoinDCX |
ME/INR | $0.1518 | $62.97 | 14:00:07 08/02/2026 |
| 113 |  WOO X |
ME/USDT | $0.1412 | $49.84 | 14:00:15 08/02/2026 |
| 114 |  CEX.IO |
ME/USDT | $0.1419 | $49.36 | 13:54:07 08/02/2026 |
| 115 | CEX.IO |
ME/USD | $0.1420 | $30.87 | 13:54:07 08/02/2026 |
| 116 | CoinDCX |
ME/USDT | $0.1420 | $30.72 | 14:00:07 08/02/2026 |
| 117 |  ChangeNOW |
ME/BTC | $0.1905 | $11.14 | 14:00:07 08/02/2026 |
| 118 |  Orca |
ME/SOL | $0.1417 | $6.40 | 13:20:23 08/02/2026 |
| 119 |  Bit2Me |
ME/EUR | $0.1457 | $4.68 | 14:00:12 08/02/2026 |
| 120 | Meteora DLMM |
ME/SOL | $0.1274 | $4.31 | 18:20:20 05/02/2026 |
| 121 | Raydium (CLMM) |
ME/RENDER | $0.1416 | $3.41 | 09:19:52 08/02/2026 |
| 122 | Orca |
USDC/ME | $0.9797 | $1.67 | 04:03:08 08/02/2026 |
| 123 | Raydium (CLMM) |
ME/SOL | $0.1417 | $0.3622 | 13:24:28 08/02/2026 |
| 124 | Orca |
ME/SOL | $0.1419 | $0.1511 | 06:28:57 08/02/2026 |
| 125 |  Korbit |
ME/KRW | $0.1437 | $0 | 14:00:12 08/02/2026 |
| 126 | OKX |
ME/USD | $0.1338 | $0 | 13:56:54 08/02/2026 |
| 127 | Upbit |
ME/BTC | $0.1425 | $0 | 13:56:54 08/02/2026 |
| 128 | Upbit |
ME/USDT | $0.1172 | $0 | 13:56:54 08/02/2026 |
| 129 |  ZebPay |
ME/INR | $0.1580 | $0 | 13:57:07 08/02/2026 |
| 130 |  NovaDAX |
ME/BRL | $0.1181 | $0 | 13:57:07 08/02/2026 |
| 131 |  Giottus |
ME/INR | $0.9713 | $0 | 13:48:08 08/02/2026 |
| 132 | Giottus |
ME/USDT | $0.1410 | $0 | 13:48:08 08/02/2026 |
| 133 | WOO X |
ME/USDT | $0.1414 | $0 | 14:00:07 08/02/2026 |
| 134 |  LCX Exchange |
ME/EUR | $0.2083 | $0 | 14:00:11 08/02/2026 |
| 135 |  Coinbase International Exchange |
ME/USDC | $0.1449 | $0 | 14:00:16 08/02/2026 |
| 136 | ONUS Pro |
ME/USDT | $0.1416 | $0 | 13:57:14 08/02/2026 |
| 137 | ONUS Pro |
ME/VNDC | $0.1413 | $0 | 13:57:14 08/02/2026 |
| 138 |  Binance TH |
ME/FDUSD | $0.1412 | $0 | 13:57:07 08/02/2026 |
| 139 | Binance TH |
ME/USDT | $0.1412 | $0 | 13:57:07 08/02/2026 |
| 140 |  Raydium (CPMM) |
ME/SOL | $0.1425 | $0 | 07:08:20 08/02/2026 |
| 141 |  Aevo |
ME/USD | $0.1411 | $0 | 14:03:16 08/02/2026 |
| 142 |  ADEN |
ME/USDT | $0.1411 | $0 | 14:03:41 08/02/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:07 08/02/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,603,074 với tỷ giá $0.1409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.