Thị trường Magic Eden (ME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ME/USDT | $1.19 | $931,266,019 | 21:02:58 29/03/2025 |
2 | ![]() |
ME/USDT | $1.06 | $19,144,628 | 20:59:58 29/03/2025 |
3 | ![]() |
ME/USDT | $1.06 | $14,579,522 | 21:03:06 29/03/2025 |
4 | ![]() |
ME/USDT | $1.06 | $9,959,201 | 21:02:52 29/03/2025 |
5 | ![]() |
ME/USDT | $1.06 | $9,136,154 | 20:56:58 29/03/2025 |
6 | ![]() |
ME/USDT | $1.06 | $6,682,108 | 21:00:00 29/03/2025 |
7 | ![]() |
ME/USDT | $1.06 | $6,663,354 | 21:03:06 29/03/2025 |
8 | ![]() |
ME/USDT | $1.06 | $6,663,354 | 21:03:06 29/03/2025 |
9 | ![]() |
ME/USDT | $1.06 | $6,663,209 | 21:02:55 29/03/2025 |
10 | ![]() |
ME/USDT | $1.06 | $6,663,005 | 21:02:58 29/03/2025 |
11 | ![]() |
ME/USDT | $1.06 | $5,454,277 | 20:56:58 29/03/2025 |
12 | ![]() |
ME/USDT | $1.06 | $5,450,968 | 20:59:58 29/03/2025 |
13 | ![]() |
ME/USDT | $1.06 | $5,439,716 | 20:59:58 29/03/2025 |
14 | ![]() |
ME/KRW | $1.08 | $4,134,540 | 20:56:54 29/03/2025 |
15 | ![]() |
ME/USDT | $1.06 | $3,445,618 | 20:59:58 29/03/2025 |
16 | ![]() |
ME/USDT | $1.06 | $3,319,266 | 20:59:58 29/03/2025 |
17 | ![]() |
ME/USDT | $1.06 | $2,946,538 | 20:59:58 29/03/2025 |
18 | ![]() |
ME/USDT | $1.06 | $2,841,726 | 21:02:58 29/03/2025 |
19 | ![]() |
ME/USDT | $1.06 | $2,632,916 | 20:59:54 29/03/2025 |
20 | ![]() |
ME/USDT | $1.06 | $2,238,067 | 20:56:58 29/03/2025 |
21 | ![]() |
ME/USDT | $1.06 | $1,943,003 | 20:59:58 29/03/2025 |
22 | ![]() |
ME/USDT | $1.06 | $1,738,941 | 20:59:58 29/03/2025 |
23 | ![]() |
ME/USDT | $1.06 | $1,469,275 | 21:03:07 29/03/2025 |
24 | ![]() |
ME/USDT | $1.06 | $1,403,137 | 20:56:48 29/03/2025 |
25 | ![]() |
ME/USDT | $1.06 | $1,329,102 | 20:56:48 29/03/2025 |
26 | ![]() |
ME/USDT | $1.14 | $1,323,275 | 20:48:58 28/03/2025 |
27 | ![]() |
ME/USDT | $1.06 | $1,080,893 | 21:02:58 29/03/2025 |
28 | ![]() |
ME/USDT | $1.06 | $873,499 | 20:59:54 29/03/2025 |
29 | ![]() |
ME/USDT | $1.06 | $827,297 | 20:59:58 29/03/2025 |
30 | ![]() |
ME/USDT | $1.06 | $734,955 | 21:02:58 29/03/2025 |
31 | ![]() |
ME/USDT | $1.43 | $690,445 | 21:02:58 29/03/2025 |
32 | ![]() |
ME/USDT | $1.06 | $635,096 | 21:00:03 29/03/2025 |
33 | ![]() |
ME/USDT | $1.06 | $621,824 | 20:59:59 29/03/2025 |
34 | ![]() |
ME/USDT | $1.06 | $616,706 | 20:59:58 29/03/2025 |
35 | ![]() |
ME/USDT | $1.06 | $568,537 | 20:56:59 29/03/2025 |
36 | ![]() |
ME/USDT | $1.06 | $566,084 | 20:57:00 29/03/2025 |
37 | ![]() |
ME/USDT | $1.06 | $542,493 | 20:56:57 29/03/2025 |
38 | ![]() |
USDC/ME | $0.9993 | $538,299 | 20:57:18 29/03/2025 |
39 | ![]() |
ME/KRW | $1.08 | $481,731 | 20:59:55 29/03/2025 |
40 | ![]() |
ME/SOL | $1.06 | $432,645 | 20:58:13 29/03/2025 |
41 | ![]() |
ME/USDT | $1.06 | $414,832 | 21:02:51 29/03/2025 |
42 | ![]() |
ME/USDT | $1.06 | $377,522 | 20:56:58 29/03/2025 |
43 | ![]() |
ME/USDT | $1.06 | $320,565 | 20:59:54 29/03/2025 |
44 | ![]() |
ME/USDT | $1.06 | $282,645 | 20:59:55 29/03/2025 |
45 | ![]() |
ME/USDT | $1.06 | $243,921 | 20:59:48 29/03/2025 |
46 | ![]() |
ME/USDT | $1.06 | $243,654 | 20:59:57 29/03/2025 |
47 | ![]() |
ME/USDT | $1.06 | $213,109 | 21:00:02 29/03/2025 |
48 | ![]() |
ME/USDT | $1.06 | $197,027 | 20:59:58 29/03/2025 |
49 | ![]() |
ME/USDT | $1.06 | $192,348 | 21:00:03 29/03/2025 |
50 | ![]() |
ME/USDT | $1.06 | $171,040 | 21:03:01 29/03/2025 |
51 | ![]() |
ME/USDT | $1.06 | $134,728 | 20:59:45 29/03/2025 |
52 | ![]() |
ME/USDT | $1.06 | $130,091 | 20:59:58 29/03/2025 |
53 | ![]() |
ME/USDT | $1.06 | $124,125 | 20:59:48 29/03/2025 |
54 | ![]() |
ME/USDT | $1.06 | $119,668 | 21:00:02 29/03/2025 |
55 | ![]() |
ME/USDT | $1.06 | $112,859 | 21:02:55 29/03/2025 |
56 | ![]() |
ME/USDT | $1.06 | $103,444 | 21:02:49 29/03/2025 |
57 | ![]() |
ME/USDT | $1.06 | $89,345.99 | 21:02:55 29/03/2025 |
58 | ![]() |
ME/USD | $1.06 | $87,367.66 | 20:59:58 29/03/2025 |
59 | ![]() |
ME/USDT | $1.06 | $83,425.45 | 20:59:54 29/03/2025 |
60 | ![]() |
ME/TRY | $1.08 | $77,788.96 | 20:57:06 29/03/2025 |
61 | ![]() |
ME/USDC | $1.06 | $76,672.27 | 21:02:58 29/03/2025 |
62 | ![]() |
ME/USDT | $1.06 | $65,238.61 | 20:56:48 29/03/2025 |
63 | ![]() |
ME/USDT | $1.06 | $64,359.08 | 20:59:56 29/03/2025 |
64 | ![]() |
ME/TRY | $1.08 | $61,514.88 | 20:59:54 29/03/2025 |
65 | ![]() |
ME/USDT | $1.10 | $60,895.57 | 21:05:58 29/03/2025 |
66 | ![]() |
ME/USDT | $1.06 | $53,493.92 | 20:56:48 29/03/2025 |
67 | ![]() |
ME/USDT | $1.06 | $51,077.22 | 21:00:06 29/03/2025 |
68 | ![]() |
ME/USDT | $1.06 | $46,517.69 | 20:59:47 29/03/2025 |
69 | ![]() |
ME/USDT | $1.06 | $42,788.26 | 20:59:45 29/03/2025 |
70 | ![]() |
ME/USD | $1.07 | $38,216.31 | 20:56:54 29/03/2025 |
71 | ![]() |
ME/EUR | $1.07 | $37,660.39 | 21:02:47 29/03/2025 |
72 | ![]() |
ME/BTC | $1.07 | $37,074.06 | 20:56:48 29/03/2025 |
73 | ![]() |
ME/USDT | $1.06 | $33,199.41 | 20:59:57 29/03/2025 |
74 | ![]() |
ME/USDT | $1.06 | $26,910.46 | 20:59:58 29/03/2025 |
75 | ![]() |
ME/USDT | $1.06 | $26,554.84 | 20:59:53 29/03/2025 |
76 | ![]() |
ME/SOL | $1.07 | $25,950.18 | 20:58:13 29/03/2025 |
77 | ![]() |
ME/USDT | $1.07 | $22,431.64 | 21:02:58 29/03/2025 |
78 | ![]() |
ME/FDUSD | $1.06 | $22,390.90 | 20:57:06 29/03/2025 |
79 | ![]() |
ME/TRY | $1.09 | $21,959.01 | 20:59:55 29/03/2025 |
80 | ![]() |
ME/USDT | $1.06 | $21,016.39 | 20:59:58 29/03/2025 |
81 | ![]() |
ME/USDT | $1.06 | $19,997.15 | 21:03:00 29/03/2025 |
82 | ![]() |
ME/USDT | $1.06 | $17,221.61 | 20:59:58 29/03/2025 |
83 | ![]() |
ME/TRY | $1.08 | $14,749.57 | 20:59:25 29/03/2025 |
84 | ![]() |
ME/USDT | $1.05 | $11,929.23 | 20:59:54 29/03/2025 |
85 | ![]() |
ME/EUR | $1.07 | $10,561.97 | 20:59:45 29/03/2025 |
86 | ![]() |
ME/KRW | $1.08 | $8,548.35 | 20:59:55 29/03/2025 |
87 | ![]() |
ME/USDT | $1.06 | $7,607.57 | 20:59:58 29/03/2025 |
88 | ![]() |
ME/USD | $1.14 | $6,800.28 | 18:50:58 28/03/2025 |
89 | ![]() |
ME/USDC | $1.05 | $5,268.58 | 20:59:56 29/03/2025 |
90 | ![]() |
ME/USDT | $1.06 | $2,871.33 | 20:59:58 29/03/2025 |
91 | ![]() |
JITOSOL/ME | $148.62 | $2,753.81 | 18:54:20 29/03/2025 |
92 | ![]() |
ME/USDT | $1.06 | $2,352.47 | 20:59:58 29/03/2025 |
93 | ![]() |
ME/USDT | $1.06 | $2,023.38 | 21:00:01 29/03/2025 |
94 | ![]() |
ME/SOL | $1.05 | $1,690.23 | 18:44:15 29/03/2025 |
95 | ![]() |
ME/USDC | $1.07 | $1,654.64 | 21:05:58 29/03/2025 |
96 | ![]() |
ME/TRY | $1.08 | $1,315.64 | 21:02:54 29/03/2025 |
97 | ![]() |
ME/SOL | $1.07 | $1,292.98 | 20:24:42 29/03/2025 |
98 | ![]() |
ME/IDR | $1.07 | $1,170.58 | 21:03:01 29/03/2025 |
99 | ![]() |
ME/USDT | $1.06 | $1,170.58 | 21:03:01 29/03/2025 |
100 | ![]() |
ME/INR | $1.14 | $1,058.63 | 21:02:54 29/03/2025 |
101 | ![]() |
ME/IDR | $1.07 | $1,039.60 | 21:00:02 29/03/2025 |
102 | ![]() |
ME/USDT | $1.06 | $626.37 | 21:02:54 29/03/2025 |
103 | ![]() |
ME/BRL | $1.07 | $399.56 | 21:02:54 29/03/2025 |
104 | ![]() |
ME/SOL | $1.07 | $328.05 | 14:17:11 29/03/2025 |
105 | ![]() |
ME/USD | $1.08 | $301.59 | 21:00:02 29/03/2025 |
106 | ![]() |
ME/USDT | $1.17 | $252.24 | 20:56:54 29/03/2025 |
107 | ![]() |
USDC/ME | $0.9981 | $180.04 | 18:32:23 29/03/2025 |
108 | ![]() |
ME/BTC | $1.15 | $126.07 | 20:56:54 29/03/2025 |
109 | ![]() |
ME/USD | $1.07 | $117.78 | 20:56:48 29/03/2025 |
110 | ![]() |
ME/USDC | $1.06 | $114.34 | 21:02:58 29/03/2025 |
111 | ![]() |
ME/USDT | $1.06 | $59.82 | 20:59:58 29/03/2025 |
112 | ![]() |
ME/EUR | $1.22 | $57.14 | 21:00:02 29/03/2025 |
113 | ![]() |
ME/EUR | $1.22 | $56.00 | 20:59:47 29/03/2025 |
114 | ![]() |
USDC/ME | $1.01 | $48.78 | 20:22:12 29/03/2025 |
115 | ![]() |
ME/SOL | $1.06 | $48.12 | 20:24:42 29/03/2025 |
116 | ![]() |
USDC/ME | $0.9978 | $33.13 | 18:45:12 29/03/2025 |
117 | ![]() |
ME/RENDER | $1.06 | $25.45 | 20:08:01 29/03/2025 |
118 | ![]() |
ME/USD | $1.06 | $20.03 | 21:00:02 29/03/2025 |
119 | ![]() |
ME/USDT | $1.06 | $18.38 | 21:00:02 29/03/2025 |
120 | ![]() |
ME/SOL | $1.07 | $12.92 | 14:17:11 29/03/2025 |
121 | ![]() |
ME/SOL | $1.07 | $5.73 | 14:17:11 29/03/2025 |
122 | ![]() |
ME/USDT | $1.11 | $3.91 | 21:00:01 29/03/2025 |
123 | ![]() |
ME/SOL | $1.05 | $0.4278 | 18:45:12 29/03/2025 |
124 | ![]() |
ME/SOL | $1.07 | $0.4160 | 14:17:11 29/03/2025 |
125 | ![]() |
ME/USDC | $1.13 | $0.001130 | 21:00:02 29/03/2025 |
126 | ![]() |
ME/KRW | $1.26 | $0 | 20:59:55 29/03/2025 |
127 | ![]() |
ME/INR | $1.14 | $0 | 21:02:57 29/03/2025 |
128 | ![]() |
ME/INR | $1.26 | $0 | 21:02:59 29/03/2025 |
129 | ![]() |
ME/USDT | $1.06 | $0 | 20:59:45 29/03/2025 |
130 | ![]() |
ME/USDT | $1.14 | $0 | 21:02:54 29/03/2025 |
131 | ![]() |
ME/FDUSD | $1.06 | $0 | 20:59:55 29/03/2025 |
132 | ![]() |
ME/USDT | $1.06 | $0 | 20:59:55 29/03/2025 |
133 | ![]() |
ME/SOL | $1.08 | $0 | 14:17:11 29/03/2025 |
134 | ![]() |
ME/SOL | $1.06 | $0 | 18:30:14 29/03/2025 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch ME/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $931,266,019 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.