Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.2028 | $25,333,074 | 02:57:11 30/12/2025 |
| 2 |  EagleX |
ME/USDT | $0.2028 | $25,114,072 | 03:00:09 30/12/2025 |
| 3 |  BTCC |
ME/USDT | $0.2037 | $18,483,885 | 02:57:17 30/12/2025 |
| 4 |  OrangeX |
ME/USDT | $0.2036 | $2,931,290 | 02:48:15 30/12/2025 |
| 5 |  Bitcastle |
ME/USDT | $0.2032 | $2,226,451 | 03:00:20 30/12/2025 |
| 6 |  Echobit |
ME/USDT | $0.2035 | $1,820,031 | 03:00:08 30/12/2025 |
| 7 |  Hotcoin |
ME/USDT | $0.2033 | $1,577,213 | 02:57:20 30/12/2025 |
| 8 |  Upbit |
ME/KRW | $0.2072 | $1,529,605 | 02:56:23 30/12/2025 |
| 9 |  Ju.com |
ME/USDT | $0.2034 | $1,448,112 | 02:57:16 30/12/2025 |
| 10 |  OKX |
ME/USDT | $0.2034 | $1,053,567 | 02:55:47 30/12/2025 |
| 11 |  Bybit |
ME/USDT | $0.2033 | $898,526 | 02:54:16 30/12/2025 |
| 12 |  Tapbit |
ME/USDT | $0.2038 | $714,066 | 02:57:15 30/12/2025 |
| 13 |  WhiteBIT |
ME/USDT | $0.2037 | $647,937 | 02:57:15 30/12/2025 |
| 14 |  NovaEx |
ME/USDT | $0.2033 | $642,288 | 03:00:16 30/12/2025 |
| 15 |  BitMart |
ME/USDT | $0.2035 | $622,157 | 02:57:08 30/12/2025 |
| 16 |  Binance |
ME/USDT | $0.2037 | $535,211 | 02:56:42 30/12/2025 |
| 17 |  CoinUp.io |
ME/USDT | $0.2037 | $423,100 | 02:54:08 30/12/2025 |
| 18 |  HTX |
ME/USDT | $0.2036 | $417,358 | 02:59:24 30/12/2025 |
| 19 |  CoinW |
ME/USDT | $0.2040 | $392,235 | 02:54:07 30/12/2025 |
| 20 | BTCC |
ME/USDT | $0.2037 | $388,585 | 02:57:08 30/12/2025 |
| 21 |  CoinCatch |
ME/USDT | $0.2036 | $359,467 | 02:57:15 30/12/2025 |
| 22 |  Gate |
ME/USDT | $0.2035 | $326,215 | 02:54:19 30/12/2025 |
| 23 |  Toobit |
ME/USDT | $0.2038 | $313,017 | 02:57:08 30/12/2025 |
| 24 |  Phemex |
ME/USDT | $0.2032 | $300,320 | 02:57:09 30/12/2025 |
| 25 |  GroveX |
ME/USDT | $0.2038 | $275,567 | 03:00:11 30/12/2025 |
| 26 |  BitbabyExchange |
ME/USDT | $0.2033 | $275,180 | 03:00:16 30/12/2025 |
| 27 |  Zoomex |
ME/USDT | $0.2035 | $269,567 | 02:57:16 30/12/2025 |
| 28 |  Bithumb |
ME/KRW | $0.2070 | $259,945 | 02:59:54 30/12/2025 |
| 29 |  Bitrue |
ME/USDT | $0.2034 | $218,555 | 02:57:17 30/12/2025 |
| 30 |  MGBX |
ME/USDT | $0.2030 | $213,767 | 03:00:17 30/12/2025 |
| 31 |  SuperEx |
ME/USDT | $0.2040 | $202,419 | 02:57:09 30/12/2025 |
| 32 |  Coinlocally |
ME/USDT | $0.2032 | $201,027 | 03:00:18 30/12/2025 |
| 33 | Phemex |
ME/USDT | $0.2028 | $191,813 | 02:57:16 30/12/2025 |
| 34 |  MEXC |
ME/USDT | $0.2037 | $189,027 | 02:54:07 30/12/2025 |
| 35 |  VOOX Exchange |
ME/USDT | $0.2028 | $184,675 | 03:00:18 30/12/2025 |
| 36 | MEXC |
ME/USDT | $0.2034 | $182,183 | 02:57:17 30/12/2025 |
| 37 |  Ekbit |
ME/USDT | $0.2032 | $171,732 | 03:00:18 30/12/2025 |
| 38 |  Ourbit |
ME/USDT | $0.2038 | $163,978 | 02:57:07 30/12/2025 |
| 39 |  KCEX |
ME/USDT | $0.2038 | $154,958 | 02:57:07 30/12/2025 |
| 40 |  LBank |
ME/USDT | $0.2037 | $138,074 | 02:57:13 30/12/2025 |
| 41 |  Raydium (CLMM) |
ME/SOL | $0.2037 | $124,271 | 02:59:39 30/12/2025 |
| 42 |  Biconomy.com |
ME/USDT | $0.2036 | $120,499 | 02:57:07 30/12/2025 |
| 43 |  Bitunix |
ME/USDT | $0.2033 | $117,331 | 02:54:16 30/12/2025 |
| 44 | Tapbit |
ME/USDT | $0.2036 | $112,845 | 02:57:07 30/12/2025 |
| 45 | OKX |
ME/USDT | $0.2038 | $111,646 | 02:56:24 30/12/2025 |
| 46 |  Cofinex |
ME/USDT | $0.2029 | $109,100 | 03:00:15 30/12/2025 |
| 47 | MGBX |
ME/USDT | $0.2038 | $107,105 | 03:00:12 30/12/2025 |
| 48 |  XT.COM |
ME/USDT | $0.2038 | $107,040 | 02:57:12 30/12/2025 |
| 49 |  Deepcoin |
ME/USDT | $0.2036 | $101,979 | 02:57:07 30/12/2025 |
| 50 | Bybit |
ME/USDT | $0.2038 | $98,824.45 | 02:54:09 30/12/2025 |
| 51 |  Koinbay |
ME/USDT | $0.2038 | $90,173.59 | 02:54:09 30/12/2025 |
| 52 |  Zedxion Exchange |
ME/USDT | $0.2028 | $89,524.20 | 03:00:14 30/12/2025 |
| 53 |  KuCoin |
ME/USDT | $0.2037 | $87,671.98 | 02:54:19 30/12/2025 |
| 54 |  AscendEX |
ME/USDT | $0.2038 | $81,013.15 | 02:54:07 30/12/2025 |
| 55 | Bitunix |
ME/USDT | $0.2036 | $80,853.96 | 02:54:08 30/12/2025 |
| 56 | Bitrue |
ME/USDT | $0.2037 | $78,298.20 | 02:57:11 30/12/2025 |
| 57 |  BingX |
ME/USDT | $0.2028 | $71,806.68 | 02:57:07 30/12/2025 |
| 58 |  BVOX |
ME/USDT | $0.2028 | $71,098.33 | 02:57:11 30/12/2025 |
| 59 |  Hyperliquid |
ME/USD | $0.2036 | $70,429.09 | 02:57:16 30/12/2025 |
| 60 | Gate |
ME/USDT | $0.2039 | $63,579.76 | 02:56:54 30/12/2025 |
| 61 |  BlockFin |
ME/USDT | $0.2036 | $63,249.71 | 02:54:16 30/12/2025 |
| 62 | BlockFin |
ME/USDT | $0.2034 | $60,805.87 | 02:54:08 30/12/2025 |
| 63 |  ZKE |
ME/USDT | $0.2028 | $53,714.52 | 03:00:13 30/12/2025 |
| 64 |  DigiFinex |
ME/USDT | $0.2038 | $53,121.50 | 02:57:07 30/12/2025 |
| 65 |  Hibt |
ME/USDT | $0.2040 | $49,117.68 | 02:48:11 30/12/2025 |
| 66 |  Niza.io |
ME/USDT | $0.2034 | $47,068.78 | 03:00:07 30/12/2025 |
| 67 |  BYDFi |
ME/USDT | $0.2034 | $44,551.32 | 03:00:17 30/12/2025 |
| 68 | Zoomex |
ME/USDT | $0.2038 | $39,601.54 | 02:57:12 30/12/2025 |
| 69 |  Meteora DLMM |
ME/SOL | $0.2038 | $39,452.52 | 02:59:39 30/12/2025 |
| 70 |  BloFin |
ME/USDT | $0.2034 | $36,396.88 | 02:54:10 30/12/2025 |
| 71 | Binance |
ME/TRY | $0.2040 | $35,414.46 | 02:56:54 30/12/2025 |
| 72 |  Coinbase International Exchange |
ME/USDC | $0.2044 | $30,879.65 | 03:00:16 30/12/2025 |
| 73 |  BtcTurk | Kripto |
ME/TRY | $0.2033 | $29,022.35 | 02:59:53 30/12/2025 |
| 74 |  LeveX |
ME/USDT | $0.2032 | $27,807.04 | 03:00:16 30/12/2025 |
| 75 |  Paribu |
ME/TRY | $0.2033 | $26,788.18 | 03:02:53 30/12/2025 |
| 76 | Bitcastle |
ME/USDT | $0.2034 | $21,251.44 | 03:00:11 30/12/2025 |
| 77 | BYDFi |
ME/USDT | $0.2038 | $20,957.66 | 02:57:11 30/12/2025 |
| 78 | OrangeX |
ME/USDT | $0.2038 | $20,892.85 | 02:48:07 30/12/2025 |
| 79 |  LCX Exchange |
ME/EUR | $0.2038 | $20,358.49 | 02:57:13 30/12/2025 |
| 80 |  ONUS Pro |
ME/USDT | $0.2048 | $19,336.87 | 02:57:16 30/12/2025 |
| 81 | KuCoin |
ME/USDT | $0.2042 | $16,091.00 | 02:56:53 30/12/2025 |
| 82 |  Bitvavo |
ME/EUR | $0.2014 | $16,076.05 | 02:57:09 30/12/2025 |
| 83 |  Pionex |
ME/USDT | $0.2035 | $15,162.37 | 02:57:17 30/12/2025 |
| 84 | LeveX |
ME/USDT | $0.2035 | $15,100.96 | 03:00:09 30/12/2025 |
| 85 |  BitKan |
ME/USDT | $0.2039 | $13,807.23 | 03:00:09 30/12/2025 |
| 86 |  Bitget |
ME/USDT | $0.2038 | $12,996.70 | 02:54:07 30/12/2025 |
| 87 |  Binance TR |
ME/TRY | $0.2040 | $12,598.00 | 02:57:12 30/12/2025 |
| 88 | Binance |
ME/FDUSD | $0.2040 | $12,380.59 | 02:56:42 30/12/2025 |
| 89 | BloFin |
ME/USDT | $0.2036 | $11,927.69 | 02:54:17 30/12/2025 |
| 90 |  Nivex |
ME/USDT | $0.2033 | $10,001.98 | 03:00:18 30/12/2025 |
| 91 |  SynFutures v3 |
ME/USDC | $0.1976 | $9,493.28 | 09:27:16 24/12/2025 |
| 92 |  Bitlo |
ME/USDT | $0.2055 | $6,291.09 | 03:00:08 30/12/2025 |
| 93 |  Coinbase Exchange |
ME/USD | $0.2030 | $6,025.05 | 02:56:58 30/12/2025 |
| 94 | Binance |
ME/USDC | $0.2049 | $4,432.94 | 02:56:54 30/12/2025 |
| 95 |  BlueBit |
ME/USDT | $0.2038 | $4,376.53 | 02:57:11 30/12/2025 |
| 96 |  PointPay |
ME/USDT | $0.2036 | $4,124.51 | 02:54:11 30/12/2025 |
| 97 |  Crypto.com Exchange |
ME/USD | $0.2050 | $3,534.12 | 02:57:07 30/12/2025 |
| 98 |  BIT |
ME/USDT | $0.2028 | $2,699.74 | 03:00:38 30/12/2025 |
| 99 | Bitlo |
ME/TRY | $0.2043 | $2,683.35 | 03:00:08 30/12/2025 |
| 100 |  XBO.com |
ME/USDT | $0.2028 | $2,461.13 | 03:00:07 30/12/2025 |
| 101 | BtcTurk | Kripto |
ME/USDT | $0.2041 | $1,350.18 | 02:59:53 30/12/2025 |
| 102 |  Coinone |
ME/KRW | $0.2081 | $1,255.24 | 02:59:53 30/12/2025 |
| 103 |  TRIV |
ME/IDR | $0.2046 | $649.19 | 03:00:14 30/12/2025 |
| 104 | TRIV |
ME/USDT | $0.2039 | $646.75 | 03:00:14 30/12/2025 |
| 105 |  Drift Protocol |
ME/USDC | $0.2040 | $627.15 | 03:03:15 30/12/2025 |
| 106 |  CoinDCX |
ME/INR | $0.2063 | $520.66 | 03:00:13 30/12/2025 |
| 107 | CoinDCX |
ME/USDT | $0.2041 | $502.97 | 03:00:13 30/12/2025 |
| 108 |  Flipster |
ME/USDT | $0.2036 | $257.35 | 03:00:20 30/12/2025 |
| 109 |  Indodax |
ME/IDR | $0.2063 | $175.05 | 03:02:54 30/12/2025 |
| 110 |  Bitkub |
ME/THB | $0.3108 | $118.35 | 02:57:11 30/12/2025 |
| 111 | Meteora DLMM |
ME/SOL | $0.2042 | $109.62 | 00:16:04 30/12/2025 |
| 112 |  ChangeNOW |
ME/BTC | $0.5101 | $74.40 | 17:54:09 25/12/2025 |
| 113 | PointPay |
ME/USDC | $0.2049 | $56.08 | 02:54:11 30/12/2025 |
| 114 | Meteora DLMM |
USDC/ME | $0.9900 | $42.05 | 00:25:40 30/12/2025 |
| 115 |  CEX.IO |
ME/USD | $0.2050 | $29.72 | 02:57:09 30/12/2025 |
| 116 | CEX.IO |
ME/USDT | $0.2048 | $26.21 | 02:57:09 30/12/2025 |
| 117 |  ZebPay |
ME/INR | $0.2129 | $23.33 | 03:00:11 30/12/2025 |
| 118 |  Bit2Me |
ME/EUR | $0.2270 | $22.39 | 03:00:09 30/12/2025 |
| 119 | Upbit |
ME/USDT | $0.2044 | $19.10 | 02:56:23 30/12/2025 |
| 120 |  Orca |
ME/SOL | $0.2043 | $10.40 | 01:36:35 30/12/2025 |
| 121 | Raydium (CLMM) |
ME/RENDER | $0.2040 | $5.60 | 00:10:08 30/12/2025 |
| 122 | Crypto.com Exchange |
ME/USD | $0.2049 | $0.8200 | 02:57:21 30/12/2025 |
| 123 | Orca |
ME/SOL | $0.2038 | $0.7213 | 01:36:28 30/12/2025 |
| 124 | Raydium (CLMM) |
ME/SOL | $0.2035 | $0.4937 | 23:36:53 29/12/2025 |
| 125 |  Raydium (CPMM) |
ME/SOL | $0.2037 | $0.4141 | 00:02:49 30/12/2025 |
| 126 | Orca |
USDC/ME | $0.9974 | $0.2179 | 19:13:35 29/12/2025 |
| 127 | OKX |
ME/USD | $0.2120 | $0.2038 | 02:56:24 30/12/2025 |
| 128 |  BigONE |
ME/USDT | $0.2028 | $0.006084 | 02:42:07 30/12/2025 |
| 129 |  Backpack Exchange |
ME/USDC | $0.2032 | $0.002032 | 02:57:11 30/12/2025 |
| 130 |  Korbit |
ME/KRW | $0.2059 | $0 | 03:00:12 30/12/2025 |
| 131 | Upbit |
ME/BTC | $0.2084 | $0 | 02:56:53 30/12/2025 |
| 132 |  NovaDAX |
ME/BRL | $0.2084 | $0 | 02:54:07 30/12/2025 |
| 133 |  Tokocrypto |
ME/USDT | $0.2037 | $0 | 02:57:08 30/12/2025 |
| 134 |  Giottus |
ME/INR | $0.2027 | $0 | 02:45:09 30/12/2025 |
| 135 | Giottus |
ME/USDT | $0.2038 | $0 | 02:45:09 30/12/2025 |
| 136 |  WOO X |
ME/USDT | $0.2034 | $0 | 03:00:15 30/12/2025 |
| 137 | WOO X |
ME/USDT | $0.2036 | $0 | 03:00:11 30/12/2025 |
| 138 | ONUS Pro |
ME/USDT | $0.2045 | $0 | 02:57:14 30/12/2025 |
| 139 | ONUS Pro |
ME/VNDC | $0.2041 | $0 | 02:57:14 30/12/2025 |
| 140 |  Binance TH |
ME/FDUSD | $0.2040 | $0 | 02:57:09 30/12/2025 |
| 141 | Binance TH |
ME/USDT | $0.2037 | $0 | 02:57:09 30/12/2025 |
| 142 |  Aevo |
ME/USD | $0.2031 | $0 | 03:03:16 30/12/2025 |
| 143 |  ADEN |
ME/USDT | $0.2027 | $0 | 03:03:36 30/12/2025 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:11 30/12/2025, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,333,074 với tỷ giá $0.2028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.