Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ME/USDT | $0.1140 | $78,982,278 | 08:57:11 21/03/2026 | |
| 2 | ME/USDT | $0.1130 | $78,373,382 | 09:00:11 21/03/2026 | |
| 3 | ME/USDT | $0.1141 | $11,790,915 | 08:54:07 21/03/2026 | |
| 4 | ME/USDT | $0.1139 | $2,364,661 | 09:00:18 21/03/2026 | |
| 5 | ME/USDT | $0.1139 | $2,213,376 | 08:54:16 21/03/2026 | |
| 6 | ME/USDT | $0.1140 | $2,174,731 | 08:54:15 21/03/2026 | |
| 7 | ME/USDT | $0.1141 | $2,149,943 | 08:57:09 21/03/2026 | |
| 8 | ME/USDT | $0.1132 | $1,327,375 | 08:57:15 21/03/2026 | |
| 9 | ME/USDT | $0.1139 | $1,090,324 | 08:57:17 21/03/2026 | |
| 10 | ME/USDT | $0.1139 | $847,197 | 08:54:16 21/03/2026 | |
| 11 | ME/KRW | $0.1129 | $707,671 | 08:56:23 21/03/2026 | |
| 12 | ME/USDT | $0.1140 | $676,347 | 08:57:15 21/03/2026 | |
| 13 | ME/USDT | $0.1141 | $622,685 | 08:57:08 21/03/2026 | |
| 14 | ME/USDT | $0.1141 | $524,740 | 08:57:16 21/03/2026 | |
| 15 | ME/USDT | $0.1142 | $506,886 | 08:59:54 21/03/2026 | |
| 16 | ME/USDT | $0.1142 | $390,628 | 08:57:14 21/03/2026 | |
| 17 | ME/USDT | $0.1141 | $323,980 | 08:54:08 21/03/2026 | |
| 18 | ME/USDT | $0.1139 | $320,407 | 09:00:07 21/03/2026 | |
| 19 | ME/USDT | $0.1140 | $312,694 | 08:57:07 21/03/2026 | |
| 20 | ME/USDT | $0.1140 | $299,221 | 09:00:15 21/03/2026 | |
| 21 | ME/KRW | $0.1129 | $286,440 | 08:59:53 21/03/2026 | |
| 22 | ME/USDT | $0.1139 | $271,251 | 08:54:16 21/03/2026 | |
| 23 | ME/USDT | $0.1139 | $271,067 | 09:00:15 21/03/2026 | |
| 24 | ME/USDT | $0.1139 | $269,760 | 08:57:16 21/03/2026 | |
| 25 | ME/USDT | $0.1140 | $267,368 | 09:00:18 21/03/2026 | |
| 26 | ME/USDT | $0.1142 | $260,077 | 08:57:07 21/03/2026 | |
| 27 | ME/USDT | $0.1140 | $254,650 | 08:51:16 21/03/2026 | |
| 28 | ME/USDT | $0.1140 | $232,112 | 08:57:15 21/03/2026 | |
| 29 | ME/USDT | $0.1140 | $227,350 | 08:54:19 21/03/2026 | |
| 30 | ME/USDT | $0.1141 | $220,719 | 08:56:54 21/03/2026 | |
| 31 | ME/USDT | $0.1140 | $217,987 | 08:57:17 21/03/2026 | |
| 32 | ME/USDT | $0.1141 | $192,050 | 08:57:08 21/03/2026 | |
| 33 | ME/USDT | $0.1141 | $186,742 | 08:57:16 21/03/2026 | |
| 34 | ME/USDT | $0.1138 | $177,835 | 09:00:16 21/03/2026 | |
| 35 | ME/USDT | $0.1230 | $166,965 | 12:36:11 18/03/2026 | |
| 36 | ME/USDT | $0.1143 | $143,796 | 09:00:10 21/03/2026 | |
| 37 | ME/TRY | $0.1140 | $141,751 | 08:58:53 21/03/2026 | |
| 38 | ME/USDT | $0.1141 | $141,459 | 08:57:10 21/03/2026 | |
| 39 | ME/USDT | $0.1136 | $120,876 | 09:00:17 21/03/2026 | |
| 40 | ME/USDT | $0.1141 | $115,955 | 08:57:08 21/03/2026 | |
| 41 | ME/USDT | $0.1141 | $110,310 | 08:57:09 21/03/2026 | |
| 42 | ME/USDT | $0.1139 | $106,999 | 08:57:15 21/03/2026 | |
| 43 | ME/USD | $0.1138 | $93,483.74 | 08:57:26 21/03/2026 | |
| 44 | ME/USD | $0.1141 | $82,175.47 | 08:57:00 21/03/2026 | |
| 45 | ME/TRY | $0.1143 | $79,016.57 | 09:02:23 21/03/2026 | |
| 46 | ME/USDT | $0.1140 | $77,807.52 | 08:57:12 21/03/2026 | |
| 47 | ME/USDT | $0.1140 | $75,851.13 | 08:54:09 21/03/2026 | |
| 48 | ME/USDT | $0.1140 | $73,727.81 | 08:57:09 21/03/2026 | |
| 49 | ME/USDT | $0.1140 | $63,761.96 | 08:54:10 21/03/2026 | |
| 50 | ME/SOL | $0.1140 | $54,880.08 | 08:58:43 21/03/2026 | |
| 51 | ME/USDT | $0.1141 | $54,395.05 | 08:57:11 21/03/2026 | |
| 52 | ME/USDT | $0.1140 | $54,232.67 | 08:56:53 21/03/2026 | |
| 53 | ME/USDT | $0.1140 | $51,373.92 | 08:57:11 21/03/2026 | |
| 54 | ME/USDT | $0.1141 | $50,360.15 | 08:57:08 21/03/2026 | |
| 55 | ME/USDT | $0.1140 | $50,275.22 | 09:00:14 21/03/2026 | |
| 56 | ME/USDT | $0.1140 | $50,221.38 | 08:57:13 21/03/2026 | |
| 57 | ME/USDT | $0.1139 | $50,036.68 | 09:00:11 21/03/2026 | |
| 58 | ME/USDT | $0.1140 | $47,551.55 | 08:57:08 21/03/2026 | |
| 59 | ME/USDT | $0.1140 | $44,396.62 | 08:57:07 21/03/2026 | |
| 60 | ME/USDT | $0.1141 | $44,282.62 | 08:57:11 21/03/2026 | |
| 61 | ME/USDT | $0.1142 | $42,283.06 | 08:54:19 21/03/2026 | |
| 62 | ME/USDT | $0.1140 | $42,184.11 | 09:00:08 21/03/2026 | |
| 63 | ME/USDT | $0.1140 | $41,986.68 | 08:57:12 21/03/2026 | |
| 64 | ME/USDT | $0.1139 | $41,909.63 | 09:00:15 21/03/2026 | |
| 65 | ME/TRY | $0.1145 | $39,162.69 | 08:56:54 21/03/2026 | |
| 66 | ME/USDT | $0.1140 | $38,309.65 | 08:57:10 21/03/2026 | |
| 67 | ME/USDT | $0.1141 | $31,164.68 | 08:54:07 21/03/2026 | |
| 68 | ME/USDT | $0.1140 | $30,762.09 | 08:57:09 21/03/2026 | |
| 69 | ME/USDT | $0.1140 | $30,330.18 | 08:57:13 21/03/2026 | |
| 70 | ME/USDT | $0.1139 | $29,926.24 | 09:00:09 21/03/2026 | |
| 71 | ME/USDT | $0.1139 | $28,993.92 | 09:00:09 21/03/2026 | |
| 72 | ME/USDT | $0.1142 | $26,210.37 | 08:56:24 21/03/2026 | |
| 73 | ME/USDT | $0.1234 | $25,922.82 | 16:39:18 18/03/2026 | |
| 74 | ME/USDT | $0.1140 | $23,863.93 | 08:57:07 21/03/2026 | |
| 75 | ME/USDT | $0.1160 | $23,687.78 | 09:00:16 21/03/2026 | |
| 76 | ME/USDT | $0.1137 | $23,549.38 | 09:00:15 21/03/2026 | |
| 77 | ME/USDT | $0.1143 | $21,996.72 | 09:00:09 21/03/2026 | |
| 78 | ME/USDT | $0.1138 | $20,039.91 | 09:00:15 21/03/2026 | |
| 79 | ME/USDT | $0.1140 | $17,498.91 | 08:57:09 21/03/2026 | |
| 80 | ME/USDT | $0.1142 | $16,033.10 | 08:54:15 21/03/2026 | |
| 81 | ME/TRY | $0.1145 | $14,738.06 | 08:57:12 21/03/2026 | |
| 82 | ME/USDT | $0.1141 | $13,623.31 | 09:00:08 21/03/2026 | |
| 83 | ME/USDT | $0.1141 | $12,323.57 | 09:00:10 21/03/2026 | |
| 84 | ME/EUR | $0.1142 | $10,933.60 | 08:57:08 21/03/2026 | |
| 85 | ME/USDT | $0.1140 | $10,915.37 | 09:00:07 21/03/2026 | |
| 86 | ME/USDT | $0.1139 | $5,477.06 | 08:57:17 21/03/2026 | |
| 87 | ME/USDT | $0.1141 | $5,206.22 | 08:57:09 21/03/2026 | |
| 88 | ME/USDC | $0.1138 | $4,569.39 | 08:56:42 21/03/2026 | |
| 89 | ME/USDC | $0.1141 | $3,582.67 | 09:00:14 21/03/2026 | |
| 90 | ME/USDT | $0.1138 | $3,561.25 | 08:56:53 21/03/2026 | |
| 91 | ME/USDT | $0.1141 | $3,524.18 | 09:00:14 21/03/2026 | |
| 92 | ME/USDC | $0.1124 | $2,931.79 | 09:03:15 21/03/2026 | |
| 93 | ME/USD | $0.1143 | $2,841.42 | 08:57:11 21/03/2026 | |
| 94 | ME/USDT | $0.1136 | $2,610.21 | 08:58:53 21/03/2026 | |
| 95 | ME/USDT | $0.1140 | $2,498.46 | 09:00:09 21/03/2026 | |
| 96 | ME/FDUSD | $0.1128 | $1,798.66 | 09:59:54 20/03/2026 | |
| 97 | ME/USDT | $0.1141 | $1,507.26 | 08:57:08 21/03/2026 | |
| 98 | ME/TRY | $0.1147 | $1,500.23 | 08:57:09 21/03/2026 | |
| 99 | ME/USDT | $0.1140 | $1,461.39 | 08:57:11 21/03/2026 | |
| 100 | ME/USDT | $0.1140 | $1,368.06 | 08:54:11 21/03/2026 | |
| 101 | ME/USDT | $0.1138 | $1,111.42 | 08:57:20 21/03/2026 | |
| 102 | ME/USDT | $0.1130 | $747.30 | 09:00:16 21/03/2026 | |
| 103 | ME/USD | $0.1143 | $742.10 | 08:57:20 21/03/2026 | |
| 104 | ME/SOL | $0.1140 | $613.53 | 08:20:58 21/03/2026 | |
| 105 | ME/KRW | $0.1121 | $525.22 | 09:00:09 21/03/2026 | |
| 106 | ME/USDT | $0.1141 | $436.58 | 09:00:16 21/03/2026 | |
| 107 | ME/BTC | $0.1120 | $288.29 | 08:56:54 21/03/2026 | |
| 108 | ME/IDR | $0.1144 | $250.70 | 09:00:12 21/03/2026 | |
| 109 | ME/USDT | $0.1141 | $249.99 | 09:00:12 21/03/2026 | |
| 110 | ME/USDT | $0.1141 | $215.72 | 09:00:12 21/03/2026 | |
| 111 | ME/USDT | $0.1142 | $177.81 | 08:57:21 21/03/2026 | |
| 112 | ME/INR | $0.1126 | $63.47 | 09:00:09 21/03/2026 | |
| 113 | ME/IDR | $0.1155 | $61.01 | 09:02:53 21/03/2026 | |
| 114 | ME/KRW | $0.1121 | $39.01 | 08:59:53 21/03/2026 | |
| 115 | ME/USDT | $0.1150 | $29.72 | 08:57:09 21/03/2026 | |
| 116 | ME/USDC | $0.1143 | $27.04 | 09:03:15 21/03/2026 | |
| 117 | ME/USD | $0.1150 | $22.49 | 08:57:09 21/03/2026 | |
| 118 | ME/USDT | $0.1138 | $15.74 | 09:00:09 21/03/2026 | |
| 119 | ME/BTC | $0.1938 | $11.33 | 08:54:07 21/03/2026 | |
| 120 | ME/RENDER | $0.1141 | $7.99 | 08:20:58 21/03/2026 | |
| 121 | ME/SOL | $0.1135 | $3.46 | 05:57:12 21/03/2026 | |
| 122 | ME/EUR | $0.1133 | $1.98 | 09:00:08 21/03/2026 | |
| 123 | ME/THB | $0.1138 | $1.69 | 08:57:11 21/03/2026 | |
| 124 | USDC/ME | $0.9873 | $0.3071 | 09:08:26 20/03/2026 | |
| 125 | ME/INR | $0.2057 | $0.2806 | 08:54:08 21/03/2026 | |
| 126 | ME/SOL | $0.1141 | $0.2717 | 02:27:09 21/03/2026 | |
| 127 | ME/SOL | $0.1135 | $0.2179 | 07:40:33 21/03/2026 | |
| 128 | ME/SOL | $0.1137 | $0.08415 | 07:54:00 21/03/2026 | |
| 129 | ME/EUR | $0.1164 | $0 | 08:56:53 21/03/2026 | |
| 130 | ME/USD | $0.1153 | $0 | 08:56:53 21/03/2026 | |
| 131 | ME/USDT | $0.1121 | $0 | 08:56:54 21/03/2026 | |
| 132 | ME/INR | $0.1184 | $0 | 09:00:07 21/03/2026 | |
| 133 | ME/BRL | $0.1164 | $0 | 09:00:08 21/03/2026 | |
| 134 | ME/USDT | $0.1140 | $0 | 08:54:08 21/03/2026 | |
| 135 | ME/EUR | $0.2044 | $0 | 08:54:07 21/03/2026 | |
| 136 | ME/USDT | $0.1141 | $0 | 09:00:10 21/03/2026 | |
| 137 | ME/VNDC | $0.1140 | $0 | 09:00:10 21/03/2026 | |
| 138 | ME/FDUSD | $0.1128 | $0 | 10:00:10 20/03/2026 | |
| 139 | ME/USDT | $0.1141 | $0 | 08:57:08 21/03/2026 | |
| 140 | ME/USD | $0.1140 | $0 | 09:03:16 21/03/2026 | |
| 141 | ME/USDT | $0.1139 | $0 | 09:03:47 21/03/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:11 21/03/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,982,278 với tỷ giá $0.1140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.