Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ME/USDT | $0.4043 | $15,684,076 | 01:57:17 13/11/2025 |
| 2 |  WhiteBIT |
ME/USDT | $0.4036 | $14,880,158 | 01:57:15 13/11/2025 |
| 3 |  Echobit |
ME/USDT | $0.4041 | $5,922,498 | 01:57:12 13/11/2025 |
| 4 |  Ju.com |
ME/USDT | $0.4041 | $4,179,459 | 01:57:08 13/11/2025 |
| 5 |  Hotcoin |
ME/USDT | $0.4036 | $2,651,710 | 01:57:24 13/11/2025 |
| 6 |  Tapbit |
ME/USDT | $0.4040 | $2,179,705 | 01:57:16 13/11/2025 |
| 7 |  Bybit |
ME/USDT | $0.4033 | $2,117,912 | 01:51:17 13/11/2025 |
| 8 | Ju.com |
ME/USDT | $0.4035 | $2,107,280 | 01:57:16 13/11/2025 |
| 9 |  OKX |
ME/USDT | $0.4031 | $1,919,524 | 01:55:50 13/11/2025 |
| 10 |  HTX |
ME/USDT | $0.4057 | $1,838,055 | 01:59:24 13/11/2025 |
| 11 |  Bitcastle |
ME/USDT | $0.4026 | $1,453,549 | 02:00:19 13/11/2025 |
| 12 |  OrangeX |
ME/USDT | $0.4037 | $1,360,059 | 01:57:16 13/11/2025 |
| 13 |  NovaEx |
ME/USDT | $0.4027 | $1,311,743 | 02:00:16 13/11/2025 |
| 14 |  BigONE |
ME/USDT | $0.4101 | $1,128,039 | 01:54:10 13/11/2025 |
| 15 |  Upbit |
ME/KRW | $0.4133 | $1,073,174 | 01:56:53 13/11/2025 |
| 16 |  BYDFi |
ME/USDT | $0.4490 | $1,032,771 | 02:00:16 13/11/2025 |
| 17 |  Cofinex |
ME/USDT | $0.4049 | $977,961 | 02:00:15 13/11/2025 |
| 18 |  Gate |
ME/USDT | $0.4034 | $684,998 | 01:51:19 13/11/2025 |
| 19 |  Bitrue |
ME/USDT | $0.4050 | $645,870 | 01:57:17 13/11/2025 |
| 20 |  Zoomex |
ME/USDT | $0.4040 | $637,444 | 01:57:16 13/11/2025 |
| 21 |  BitMart |
ME/USDT | $0.4039 | $627,206 | 01:57:08 13/11/2025 |
| 22 |  Binance |
ME/USDT | $0.4039 | $533,647 | 01:56:54 13/11/2025 |
| 23 |  Phemex |
ME/USDT | $0.4040 | $518,681 | 01:57:17 13/11/2025 |
| 24 |  Deepcoin |
ME/USDT | $0.4047 | $514,180 | 01:57:09 13/11/2025 |
| 25 |  KuCoin |
ME/USDT | $0.4040 | $482,720 | 01:51:21 13/11/2025 |
| 26 | OKX |
ME/USDT | $0.4044 | $480,583 | 01:56:24 13/11/2025 |
| 27 |  BlockFin |
ME/USDT | $0.4032 | $431,232 | 01:51:16 13/11/2025 |
| 28 |  MGBX |
ME/USDT | $0.4024 | $407,922 | 02:00:17 13/11/2025 |
| 29 |  CoinCatch |
ME/USDT | $0.4039 | $382,089 | 01:57:15 13/11/2025 |
| 30 |  GroveX |
ME/USDT | $0.4040 | $379,824 | 01:54:11 13/11/2025 |
| 31 |  VOOX Exchange |
ME/USDT | $0.4040 | $378,033 | 01:57:19 13/11/2025 |
| 32 |  BitbabyExchange |
ME/USDT | $0.4029 | $372,432 | 02:00:16 13/11/2025 |
| 33 | Bybit |
ME/USDT | $0.4042 | $367,677 | 01:54:10 13/11/2025 |
| 34 |  Toobit |
ME/USDT | $0.4041 | $366,141 | 01:57:12 13/11/2025 |
| 35 |  YUBIT |
ME/USDT | $0.4041 | $359,226 | 01:57:07 13/11/2025 |
| 36 |  Coinlocally |
ME/USDT | $0.4041 | $342,208 | 01:57:17 13/11/2025 |
| 37 |  MEXC |
ME/USDT | $0.4038 | $329,682 | 01:54:10 13/11/2025 |
| 38 | BTCC |
ME/USDT | $0.4041 | $317,196 | 01:57:08 13/11/2025 |
| 39 | Phemex |
ME/USDT | $0.4033 | $285,717 | 01:57:09 13/11/2025 |
| 40 | BlockFin |
ME/USDT | $0.4050 | $264,114 | 01:54:09 13/11/2025 |
| 41 |  Bithumb |
ME/KRW | $0.4133 | $251,135 | 01:59:53 13/11/2025 |
| 42 |  Hyperliquid |
ME/USD | $0.4039 | $235,879 | 01:57:16 13/11/2025 |
| 43 |  SuperEx |
ME/USDT | $0.4080 | $229,232 | 01:48:09 13/11/2025 |
| 44 |  Hibt |
ME/USDT | $0.4046 | $210,143 | 01:57:07 13/11/2025 |
| 45 |  Biconomy.com |
ME/USDT | $0.4036 | $198,863 | 01:54:10 13/11/2025 |
| 46 |  CoinW |
ME/USDT | $0.4049 | $197,185 | 01:57:11 13/11/2025 |
| 47 |  SpireX |
ME/USDT | $0.4280 | $189,650 | 14:51:10 10/11/2025 |
| 48 |  Bitunix |
ME/USDT | $0.4035 | $186,553 | 01:57:16 13/11/2025 |
| 49 |  Koinbay |
ME/USDT | $0.4041 | $179,500 | 01:57:10 13/11/2025 |
| 50 |  Zedxion Exchange |
ME/USDT | $0.4030 | $179,168 | 02:00:13 13/11/2025 |
| 51 |  Ourbit |
ME/USDT | $0.4039 | $168,469 | 01:54:10 13/11/2025 |
| 52 | Gate |
ME/USDT | $0.4042 | $167,230 | 01:56:54 13/11/2025 |
| 53 |  Raydium (CLMM) |
ME/SOL | $0.4034 | $166,666 | 01:59:11 13/11/2025 |
| 54 | MEXC |
ME/USDT | $0.4030 | $164,957 | 01:51:17 13/11/2025 |
| 55 |  BloFin |
ME/USDT | $0.4050 | $158,345 | 01:54:10 13/11/2025 |
| 56 | OrangeX |
ME/USDT | $0.4042 | $150,220 | 01:57:11 13/11/2025 |
| 57 | Zoomex |
ME/USDT | $0.4044 | $147,119 | 01:54:09 13/11/2025 |
| 58 |  AscendEX |
ME/USDT | $0.4041 | $141,085 | 01:57:09 13/11/2025 |
| 59 |  KCEX |
ME/USDT | $0.4041 | $137,558 | 01:57:07 13/11/2025 |
| 60 | MEXC |
ME/USDC | $0.4019 | $111,382 | 01:51:17 13/11/2025 |
| 61 |  BVOX |
ME/USDT | $0.4061 | $110,253 | 01:48:17 13/11/2025 |
| 62 |  ZKE |
ME/USDT | $0.4030 | $107,094 | 02:00:09 13/11/2025 |
| 63 |  XT.COM |
ME/USDT | $0.4041 | $106,716 | 01:57:11 13/11/2025 |
| 64 |  Coinbase Exchange |
ME/USD | $0.4050 | $92,923.73 | 01:56:58 13/11/2025 |
| 65 |  Paribu |
ME/TRY | $0.4044 | $90,603.45 | 01:59:53 13/11/2025 |
| 66 |  LBank |
ME/USDT | $0.4051 | $90,445.22 | 01:57:08 13/11/2025 |
| 67 |  Nivex |
ME/USDT | $0.4027 | $90,352.32 | 02:00:17 13/11/2025 |
| 68 | Bitunix |
ME/USDT | $0.4041 | $90,346.51 | 01:57:09 13/11/2025 |
| 69 | Tapbit |
ME/USDT | $0.4041 | $87,184.58 | 01:57:11 13/11/2025 |
| 70 |  Niza.io |
ME/USDT | $0.4038 | $82,415.94 | 01:54:11 13/11/2025 |
| 71 | Binance |
ME/TRY | $0.4049 | $74,278.68 | 01:56:54 13/11/2025 |
| 72 | Bitrue |
ME/USDT | $0.4047 | $73,424.68 | 01:57:11 13/11/2025 |
| 73 |  BingX |
ME/USDT | $0.4041 | $68,332.90 | 01:57:11 13/11/2025 |
| 74 |  Coinbase International Exchange |
ME/USDC | $0.4034 | $65,652.75 | 02:00:16 13/11/2025 |
| 75 |  DigiFinex |
ME/USDT | $0.4061 | $51,403.24 | 01:42:11 13/11/2025 |
| 76 |  ONUS Pro |
ME/USDT | $0.4049 | $49,294.99 | 01:57:16 13/11/2025 |
| 77 |  Bitget |
ME/USDT | $0.4032 | $48,436.33 | 01:54:10 13/11/2025 |
| 78 |  Binance TR |
ME/TRY | $0.4049 | $40,208.80 | 01:57:12 13/11/2025 |
| 79 |  CoinUp.io |
ME/USDT | $0.4042 | $38,237.87 | 01:54:10 13/11/2025 |
| 80 |  LeveX |
ME/USDT | $0.4026 | $38,202.87 | 02:00:16 13/11/2025 |
| 81 |  BtcTurk | Kripto |
ME/TRY | $0.4044 | $37,368.82 | 01:59:23 13/11/2025 |
| 82 | BYDFi |
ME/USDT | $0.4040 | $34,243.76 | 01:54:10 13/11/2025 |
| 83 | Cofinex |
ME/USDC | $0.4030 | $31,881.48 | 02:00:15 13/11/2025 |
| 84 |  LCX Exchange |
ME/EUR | $0.4042 | $28,842.71 | 02:00:07 13/11/2025 |
| 85 | Bitcastle |
ME/USDT | $0.4030 | $27,356.65 | 02:00:12 13/11/2025 |
| 86 |  BitKan |
ME/USDT | $0.4042 | $23,979.13 | 02:00:08 13/11/2025 |
| 87 | BloFin |
ME/USDT | $0.4026 | $18,339.53 | 02:00:16 13/11/2025 |
| 88 |  Pionex |
ME/USDT | $0.4036 | $15,749.67 | 01:57:17 13/11/2025 |
| 89 | LeveX |
ME/USDT | $0.4030 | $14,815.52 | 02:00:07 13/11/2025 |
| 90 |  Kraken |
ME/USD | $0.4033 | $11,674.46 | 01:59:54 13/11/2025 |
| 91 |  Meteora DLMM |
ME/SOL | $0.4046 | $8,822.25 | 01:43:31 13/11/2025 |
| 92 |  BlueBit |
ME/USDT | $0.4040 | $8,765.77 | 02:00:10 13/11/2025 |
| 93 | KuCoin |
ME/USDT | $0.4079 | $8,289.26 | 01:43:23 13/11/2025 |
| 94 |  Bitkub |
ME/THB | $0.4043 | $5,389.76 | 01:42:08 13/11/2025 |
| 95 |  Bitlo |
ME/USDT | $0.4044 | $5,299.27 | 01:54:11 13/11/2025 |
| 96 | Binance |
ME/FDUSD | $0.4059 | $5,150.70 | 01:56:54 13/11/2025 |
| 97 | BtcTurk | Kripto |
ME/USDT | $0.4076 | $5,010.08 | 01:59:23 13/11/2025 |
| 98 |  XBO.com |
ME/USDT | $0.4050 | $4,918.73 | 01:57:09 13/11/2025 |
| 99 |  PointPay |
ME/USDT | $0.4041 | $4,541.37 | 01:57:11 13/11/2025 |
| 100 |  CoinEx |
ME/USDT | $0.4048 | $4,332.16 | 01:59:23 13/11/2025 |
| 101 | Binance |
ME/BTC | $0.4052 | $3,721.29 | 01:56:54 13/11/2025 |
| 102 |  Drift Protocol |
ME/USDC | $0.4064 | $3,107.09 | 02:00:15 13/11/2025 |
| 103 | Binance |
ME/USDC | $0.4010 | $3,082.42 | 01:56:42 13/11/2025 |
| 104 | MGBX |
ME/USDT | $0.4030 | $3,020.06 | 02:00:08 13/11/2025 |
| 105 |  CoinDCX |
ME/USDT | $0.4078 | $2,254.07 | 02:00:17 13/11/2025 |
| 106 |  Crypto.com Exchange |
ME/USD | $0.4048 | $2,236.76 | 01:54:09 13/11/2025 |
| 107 |  WOO X |
ME/USDT | $0.4039 | $2,035.24 | 01:57:15 13/11/2025 |
| 108 |  Bitvavo |
ME/EUR | $0.4230 | $1,918.88 | 01:57:09 13/11/2025 |
| 109 |  Coinone |
ME/KRW | $0.4266 | $1,890.21 | 01:58:24 13/11/2025 |
| 110 | Bitlo |
ME/TRY | $0.4044 | $1,675.85 | 01:54:11 13/11/2025 |
| 111 | Meteora DLMM |
USDC/ME | $0.9905 | $1,654.47 | 03:21:47 08/11/2025 |
| 112 | Crypto.com Exchange |
ME/USD | $0.4070 | $1,218.59 | 01:45:17 13/11/2025 |
| 113 | CoinDCX |
ME/INR | $0.4289 | $727.95 | 02:00:17 13/11/2025 |
| 114 |  TRIV |
ME/IDR | $0.4040 | $336.31 | 02:00:16 13/11/2025 |
| 115 | TRIV |
ME/USDT | $0.4029 | $335.41 | 02:00:16 13/11/2025 |
| 116 |  Bit2Me |
ME/EUR | $0.4003 | $226.11 | 01:57:09 13/11/2025 |
| 117 |  Flipster |
ME/USDT | $0.4042 | $198.62 | 02:00:19 13/11/2025 |
| 118 | Meteora DLMM |
ME/SOL | $0.4044 | $162.25 | 01:30:31 13/11/2025 |
| 119 | Meteora DLMM |
ME/SOL | $0.4022 | $106.50 | 00:17:02 13/11/2025 |
| 120 |  Indodax |
ME/IDR | $0.4158 | $91.11 | 01:59:53 13/11/2025 |
| 121 |  ChangeNOW |
ME/BTC | $0.5930 | $86.49 | 01:54:12 13/11/2025 |
| 122 | Upbit |
ME/USDT | $0.4026 | $78.24 | 01:56:23 13/11/2025 |
| 123 | Raydium (CLMM) |
ME/RENDER | $0.4032 | $52.89 | 01:44:34 13/11/2025 |
| 124 | PointPay |
ME/USDC | $0.4010 | $46.68 | 01:57:11 13/11/2025 |
| 125 | Meteora DLMM |
ME/SOL | $0.4104 | $43.81 | 23:45:22 12/11/2025 |
| 126 |  Orca |
ME/SOL | $0.4035 | $38.84 | 01:10:06 13/11/2025 |
| 127 |  CEX.IO |
ME/USDT | $0.4051 | $33.25 | 01:57:10 13/11/2025 |
| 128 |  Binance.US |
ME/USDT | $0.4061 | $29.33 | 01:59:53 13/11/2025 |
| 129 |  Binance TH |
ME/USDT | $0.4041 | $27.42 | 01:57:11 13/11/2025 |
| 130 | CEX.IO |
ME/USD | $0.4050 | $27.14 | 01:57:10 13/11/2025 |
| 131 | Binance.US |
ME/USD | $0.4020 | $18.80 | 01:59:53 13/11/2025 |
| 132 |  Korbit |
ME/KRW | $0.4103 | $16.96 | 01:57:10 13/11/2025 |
| 133 |  BIT |
ME/USDT | $0.4040 | $12.69 | 02:00:57 13/11/2025 |
| 134 |  ZebPay |
ME/INR | $0.4412 | $4.84 | 01:54:07 13/11/2025 |
| 135 | Orca |
USDC/ME | $1.00 | $2.39 | 00:10:28 13/11/2025 |
| 136 | Orca |
ME/SOL | $0.4045 | $1.96 | 00:10:29 13/11/2025 |
| 137 | Raydium (CLMM) |
ME/SOL | $0.4031 | $1.73 | 01:43:31 13/11/2025 |
| 138 |  Raydium (CPMM) |
ME/SOL | $0.4031 | $1.15 | 01:43:31 13/11/2025 |
| 139 | OKX |
ME/USD | $0.4204 | $0 | 01:56:53 13/11/2025 |
| 140 | Upbit |
ME/BTC | $0.4223 | $0 | 01:56:53 13/11/2025 |
| 141 |  NovaDAX |
ME/BRL | $0.4266 | $0 | 01:54:08 13/11/2025 |
| 142 |  Tokocrypto |
ME/USDT | $0.4041 | $0 | 01:57:10 13/11/2025 |
| 143 |  Giottus |
ME/INR | $0.6055 | $0 | 01:57:11 13/11/2025 |
| 144 | Giottus |
ME/USDT | $0.4039 | $0 | 01:57:11 13/11/2025 |
| 145 | WOO X |
ME/USDT | $0.4047 | $0 | 01:57:08 13/11/2025 |
| 146 | ONUS Pro |
ME/USDT | $0.4066 | $0 | 01:57:14 13/11/2025 |
| 147 | ONUS Pro |
ME/VNDC | $0.4051 | $0 | 01:57:14 13/11/2025 |
| 148 |  SynFutures v3 |
ME/USDC | $0.4390 | $0 | 02:03:16 13/11/2025 |
| 149 | Binance TH |
ME/FDUSD | $0.4060 | $0 | 01:57:11 13/11/2025 |
| 150 |  Quanto |
ME/USD | $0.4137 | $0 | 11:48:16 12/11/2025 |
| 151 |  Aevo |
ME/USD | $0.4043 | $0 | 02:03:16 13/11/2025 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 13/11/2025, cặp giao dịch ME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,684,076 với tỷ giá $0.4043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.