Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ME/USDT | $0.2517 | $254,162,215 | 11:54:16 19/01/2026 |
| 2 |  OrangeX |
ME/USDT | $0.2516 | $191,158,875 | 11:54:15 19/01/2026 |
| 3 |  Ju.com |
ME/USDT | $0.2517 | $152,423,816 | 11:54:15 19/01/2026 |
| 4 |  Upbit |
ME/KRW | $0.2578 | $115,802,422 | 11:56:23 19/01/2026 |
| 5 |  OKX |
ME/USDT | $0.2576 | $115,116,427 | 11:55:52 19/01/2026 |
| 6 |  Bybit |
ME/USDT | $0.2556 | $109,515,273 | 11:54:16 19/01/2026 |
| 7 |  Ourbit |
ME/USDT | $0.2522 | $81,319,910 | 11:57:16 19/01/2026 |
| 8 |  BitMart |
ME/USDT | $0.2519 | $56,124,580 | 11:57:16 19/01/2026 |
| 9 |  NovaEx |
ME/USDT | $0.2528 | $46,963,203 | 12:00:16 19/01/2026 |
| 10 |  Bitrue |
ME/USDT | $0.2523 | $44,799,283 | 11:57:17 19/01/2026 |
| 11 |  Cofinex |
ME/USDT | $0.2529 | $36,529,728 | 12:00:17 19/01/2026 |
| 12 |  Bitget |
ME/USDT | $0.2518 | $36,522,500 | 11:54:15 19/01/2026 |
| 13 |  Zoomex |
ME/USDT | $0.2561 | $32,867,525 | 11:57:19 19/01/2026 |
| 14 |  BingX |
ME/USDT | $0.2521 | $30,814,271 | 11:57:17 19/01/2026 |
| 15 | Binance |
ME/USDT | $0.2561 | $24,095,046 | 11:56:54 19/01/2026 |
| 16 |  Tapbit |
ME/USDT | $0.2529 | $19,832,633 | 11:57:15 19/01/2026 |
| 17 |  Gate |
ME/USDT | $0.2560 | $17,628,945 | 11:54:19 19/01/2026 |
| 18 |  Bithumb |
ME/KRW | $0.2592 | $17,508,439 | 11:59:54 19/01/2026 |
| 19 |  YUBIT |
ME/USDT | $0.2559 | $16,672,007 | 11:57:10 19/01/2026 |
| 20 |  EagleX |
ME/USDT | $0.2569 | $16,499,476 | 12:00:08 19/01/2026 |
| 21 |  Coinlocally |
ME/USDT | $0.2555 | $15,052,226 | 11:54:16 19/01/2026 |
| 22 |  Bitunix |
ME/USDT | $0.2520 | $13,634,503 | 11:57:15 19/01/2026 |
| 23 |  BitbabyExchange |
ME/USDT | $0.2537 | $12,521,122 | 12:00:16 19/01/2026 |
| 24 | Binance |
ME/TRY | $0.2572 | $12,407,322 | 11:56:42 19/01/2026 |
| 25 |  BTCC |
ME/USDT | $0.2573 | $11,809,176 | 11:57:16 19/01/2026 |
| 26 |  Binance TR |
ME/TRY | $0.2570 | $11,251,892 | 11:57:10 19/01/2026 |
| 27 |  CoinW |
ME/USDT | $0.2568 | $11,100,278 | 11:57:09 19/01/2026 |
| 28 |  KCEX |
ME/USDT | $0.2520 | $10,942,718 | 11:57:15 19/01/2026 |
| 29 |  MEXC |
ME/USDT | $0.2521 | $10,625,910 | 11:57:15 19/01/2026 |
| 30 |  Phemex |
ME/USDT | $0.2529 | $9,989,274 | 11:57:17 19/01/2026 |
| 31 |  Toobit |
ME/USDT | $0.2563 | $9,761,956 | 11:57:10 19/01/2026 |
| 32 |  BtcTurk | Kripto |
ME/TRY | $0.2575 | $8,328,708 | 11:57:23 19/01/2026 |
| 33 |  HTX |
ME/USDT | $0.2621 | $8,064,034 | 11:59:24 19/01/2026 |
| 34 |  Ekbit |
ME/USDT | $0.2567 | $7,665,798 | 12:00:18 19/01/2026 |
| 35 |  KuCoin |
ME/USDT | $0.2541 | $6,728,274 | 11:54:19 19/01/2026 |
| 36 |  Bitcastle |
ME/USDT | $0.2528 | $6,200,852 | 12:00:20 19/01/2026 |
| 37 |  SuperEx |
ME/USDT | $0.2577 | $6,134,859 | 12:00:11 19/01/2026 |
| 38 | Ourbit |
ME/USDT | $0.2565 | $6,052,448 | 11:57:09 19/01/2026 |
| 39 | MEXC |
ME/USDT | $0.2564 | $6,046,126 | 11:54:07 19/01/2026 |
| 40 | OKX |
ME/USDT | $0.2565 | $5,935,023 | 11:56:23 19/01/2026 |
| 41 |  VOOX Exchange |
ME/USDT | $0.2519 | $5,832,899 | 11:57:18 19/01/2026 |
| 42 |  BYDFi |
ME/USDT | $0.2587 | $5,432,649 | 12:00:17 19/01/2026 |
| 43 |  Raydium (CLMM) |
ME/SOL | $0.2573 | $5,148,721 | 11:59:42 19/01/2026 |
| 44 |  XT.COM |
ME/USDT | $0.2559 | $4,782,073 | 11:57:08 19/01/2026 |
| 45 |  Hyperliquid |
ME/USD | $0.2522 | $4,709,894 | 11:57:15 19/01/2026 |
| 46 |  LBank |
ME/USDT | $0.2563 | $4,363,212 | 11:57:11 19/01/2026 |
| 47 |  Paribu |
ME/TRY | $0.2589 | $4,040,331 | 11:59:25 19/01/2026 |
| 48 | Gate |
ME/USDT | $0.2565 | $3,599,818 | 11:56:24 19/01/2026 |
| 49 |  WhiteBIT |
ME/USDT | $0.2561 | $3,248,475 | 11:54:15 19/01/2026 |
| 50 |  Pionex |
ME/USDT | $0.2523 | $3,192,686 | 11:57:15 19/01/2026 |
| 51 | Bybit |
ME/USDT | $0.2561 | $3,177,032 | 11:54:12 19/01/2026 |
| 52 |  Hibt |
ME/USDT | $0.2565 | $2,610,967 | 11:57:09 19/01/2026 |
| 53 | BTCC |
ME/USDT | $0.2564 | $2,406,340 | 11:57:09 19/01/2026 |
| 54 |  DigiFinex |
ME/USDT | $0.2549 | $2,360,694 | 11:57:10 19/01/2026 |
| 55 |  Coinbase Exchange |
ME/USD | $0.2550 | $2,117,193 | 11:56:29 19/01/2026 |
| 56 | BingX |
ME/USDT | $0.2559 | $2,039,093 | 11:57:10 19/01/2026 |
| 57 |  Deepcoin |
ME/USDT | $0.2565 | $1,969,385 | 11:57:08 19/01/2026 |
| 58 |  CoinCatch |
ME/USDT | $0.2519 | $1,950,713 | 12:03:16 19/01/2026 |
| 59 |  MGBX |
ME/USDT | $0.2530 | $1,947,002 | 12:00:17 19/01/2026 |
| 60 |  Echobit |
ME/USDT | $0.2570 | $1,932,755 | 12:00:08 19/01/2026 |
| 61 | KCEX |
ME/USDT | $0.2562 | $1,583,356 | 11:57:08 19/01/2026 |
| 62 | Bitunix |
ME/USDT | $0.2562 | $1,551,513 | 11:57:09 19/01/2026 |
| 63 |  Niza.io |
ME/USDT | $0.2564 | $1,511,531 | 11:54:11 19/01/2026 |
| 64 |  Biconomy.com |
ME/USDT | $0.2561 | $1,457,897 | 11:54:09 19/01/2026 |
| 65 |  WEEX |
ME/USDT | $0.2523 | $1,456,083 | 11:57:16 19/01/2026 |
| 66 | Tapbit |
ME/USDT | $0.2562 | $1,363,014 | 11:57:08 19/01/2026 |
| 67 | Binance |
ME/USDC | $0.2566 | $1,357,851 | 11:56:42 19/01/2026 |
| 68 | Zoomex |
ME/USDT | $0.2578 | $1,268,605 | 11:51:10 19/01/2026 |
| 69 | BitMart |
ME/USDT | $0.2572 | $1,108,325 | 11:57:09 19/01/2026 |
| 70 |  BlockFin |
ME/USDT | $0.2527 | $1,062,391 | 12:00:15 19/01/2026 |
| 71 |  Hotcoin |
ME/USDT | $0.2520 | $1,049,943 | 11:57:20 19/01/2026 |
| 72 | Bitget |
ME/USDT | $0.2561 | $1,025,751 | 11:54:11 19/01/2026 |
| 73 | BYDFi |
ME/USDT | $0.2559 | $918,995 | 11:54:11 19/01/2026 |
| 74 | KuCoin |
ME/USDT | $0.2575 | $787,774 | 11:55:23 19/01/2026 |
| 75 | MGBX |
ME/USDT | $0.2570 | $717,560 | 12:00:11 19/01/2026 |
| 76 |  LeveX |
ME/USDT | $0.2529 | $691,937 | 12:00:15 19/01/2026 |
| 77 |  Bitvavo |
ME/EUR | $0.2655 | $597,815 | 11:57:10 19/01/2026 |
| 78 |  BVOX |
ME/USDT | $0.2559 | $522,935 | 11:57:10 19/01/2026 |
| 79 |  BigONE |
ME/USDT | $0.2639 | $519,606 | 11:54:09 19/01/2026 |
| 80 | BlockFin |
ME/USDT | $0.2569 | $481,828 | 12:00:08 19/01/2026 |
| 81 | Bitrue |
ME/USDT | $0.2565 | $472,344 | 11:57:07 19/01/2026 |
| 82 | Bitcastle |
ME/USDT | $0.2576 | $440,913 | 12:00:14 19/01/2026 |
| 83 |  CoinUp.io |
ME/USDT | $0.2592 | $438,235 | 11:48:08 19/01/2026 |
| 84 | BtcTurk | Kripto |
ME/USDT | $0.2563 | $395,696 | 11:57:23 19/01/2026 |
| 85 | OrangeX |
ME/USDT | $0.2565 | $360,070 | 11:57:07 19/01/2026 |
| 86 | Phemex |
ME/USDT | $0.2558 | $356,235 | 11:57:12 19/01/2026 |
| 87 |  BloFin |
ME/USDT | $0.2562 | $283,976 | 11:57:08 19/01/2026 |
| 88 | LeveX |
ME/USDT | $0.2576 | $265,375 | 12:00:08 19/01/2026 |
| 89 |  Crypto.com Exchange |
ME/USD | $0.2561 | $248,138 | 11:54:09 19/01/2026 |
| 90 | BloFin |
ME/USDT | $0.2522 | $245,812 | 11:57:16 19/01/2026 |
| 91 |  GroveX |
ME/USDT | $0.2559 | $232,363 | 12:00:09 19/01/2026 |
| 92 | Binance |
ME/FDUSD | $0.2562 | $228,652 | 11:56:42 19/01/2026 |
| 93 |  BitKan |
ME/USDT | $0.2575 | $211,234 | 12:00:09 19/01/2026 |
| 94 |  Coinbase International Exchange |
ME/USDC | $0.2547 | $196,957 | 12:00:16 19/01/2026 |
| 95 |  Kraken |
ME/USD | $0.2566 | $150,491 | 11:59:54 19/01/2026 |
| 96 |  Zedxion Exchange |
ME/USDT | $0.2569 | $130,973 | 12:00:09 19/01/2026 |
| 97 |  Koinbay |
ME/USDT | $0.2559 | $130,871 | 11:57:11 19/01/2026 |
| 98 |  Bitlo |
ME/TRY | $0.2577 | $126,833 | 12:00:09 19/01/2026 |
| 99 |  PointPay |
ME/USDT | $0.2561 | $119,485 | 11:57:08 19/01/2026 |
| 100 |  ONUS Pro |
ME/USDT | $0.2529 | $105,454 | 12:00:16 19/01/2026 |
| 101 |  AscendEX |
ME/USDT | $0.2559 | $98,589.45 | 11:54:09 19/01/2026 |
| 102 |  Indodax |
ME/IDR | $0.2613 | $86,888.30 | 11:59:25 19/01/2026 |
| 103 |  ZKE |
ME/USDT | $0.2569 | $85,277.47 | 12:00:11 19/01/2026 |
| 104 |  Binance TH |
ME/USDT | $0.2562 | $74,173.83 | 11:57:10 19/01/2026 |
| 105 |  Drift Protocol |
ME/USDC | $0.2580 | $62,902.87 | 12:00:15 19/01/2026 |
| 106 |  CoinDCX |
ME/INR | $0.2644 | $59,338.89 | 12:00:12 19/01/2026 |
| 107 | Cofinex |
ME/USDT | $0.2569 | $59,203.18 | 12:00:11 19/01/2026 |
| 108 |  Meteora DLMM |
ME/SOL | $0.2566 | $57,146.98 | 11:54:02 19/01/2026 |
| 109 |  Coinone |
ME/KRW | $0.2533 | $49,670.22 | 11:58:53 19/01/2026 |
| 110 |  Aevo |
ME/USD | $0.2558 | $47,887.12 | 12:03:16 19/01/2026 |
| 111 |  Tokocrypto |
ME/USDT | $0.2562 | $40,600.23 | 11:57:09 19/01/2026 |
| 112 |  Nivex |
ME/USDT | $0.2567 | $40,481.05 | 12:00:17 19/01/2026 |
| 113 | ONUS Pro |
ME/VNDC | $0.2581 | $36,764.66 | 12:00:11 19/01/2026 |
| 114 |  ADEN |
ME/USDT | $0.2559 | $30,583.80 | 12:03:38 19/01/2026 |
| 115 |  Flipster |
ME/USDT | $0.2530 | $28,966.43 | 12:00:19 19/01/2026 |
| 116 |  Korbit |
ME/KRW | $0.2598 | $27,500.67 | 11:48:07 19/01/2026 |
| 117 | CoinDCX |
ME/USDT | $0.2575 | $26,869.67 | 12:00:12 19/01/2026 |
| 118 | OKX |
ME/USD | $0.2634 | $24,709.02 | 11:56:23 19/01/2026 |
| 119 | Crypto.com Exchange |
ME/USD | $0.2589 | $22,285.15 | 11:45:17 19/01/2026 |
| 120 |  TRIV |
ME/IDR | $0.2576 | $20,154.60 | 12:00:28 19/01/2026 |
| 121 | TRIV |
ME/USDT | $0.2569 | $20,151.14 | 12:00:28 19/01/2026 |
| 122 |  WOO X |
ME/USDT | $0.2521 | $17,213.47 | 11:54:15 19/01/2026 |
| 123 | PointPay |
ME/USDC | $0.2565 | $16,181.68 | 11:57:08 19/01/2026 |
| 124 |  CoinEx |
ME/USDT | $0.2576 | $13,756.63 | 11:59:53 19/01/2026 |
| 125 |  BlueBit |
ME/USDT | $0.2579 | $13,550.66 | 12:00:10 19/01/2026 |
| 126 | ONUS Pro |
ME/USDT | $0.2588 | $11,833.52 | 12:00:11 19/01/2026 |
| 127 |  Giottus |
ME/USDT | $0.2559 | $9,647.46 | 11:57:10 19/01/2026 |
| 128 |  CEX.IO |
ME/USDT | $0.2569 | $9,434.43 | 11:57:09 19/01/2026 |
| 129 | Meteora DLMM |
ME/SOL | $0.2571 | $7,275.42 | 11:54:02 19/01/2026 |
| 130 |  Bit2Me |
ME/EUR | $0.2443 | $7,072.17 | 11:57:10 19/01/2026 |
| 131 | Kraken |
ME/EUR | $0.2443 | $6,177.64 | 11:59:54 19/01/2026 |
| 132 | Bitlo |
ME/USDT | $0.2701 | $4,619.53 | 12:00:09 19/01/2026 |
| 133 | Upbit |
ME/BTC | $0.2717 | $4,186.34 | 11:56:23 19/01/2026 |
| 134 |  XBO.com |
ME/USDT | $0.2569 | $3,137.36 | 11:57:10 19/01/2026 |
| 135 | Meteora DLMM |
ME/SOL | $0.2580 | $2,796.29 | 11:51:57 19/01/2026 |
| 136 | Binance TH |
ME/FDUSD | $0.2562 | $2,071.47 | 11:57:10 19/01/2026 |
| 137 | Upbit |
ME/USDT | $0.2606 | $543.74 | 11:56:23 19/01/2026 |
| 138 |  Orca |
ME/SOL | $0.2577 | $535.00 | 11:52:33 19/01/2026 |
| 139 |  ZebPay |
ME/INR | $0.2679 | $464.00 | 12:00:10 19/01/2026 |
| 140 | Raydium (CLMM) |
ME/RENDER | $0.2566 | $434.13 | 11:47:35 19/01/2026 |
| 141 |  NovaDAX |
ME/BRL | $0.2628 | $157.82 | 12:00:08 19/01/2026 |
| 142 |  Bitkub |
ME/THB | $0.3145 | $119.74 | 11:57:09 19/01/2026 |
| 143 | Giottus |
ME/INR | $0.3198 | $67.79 | 11:57:10 19/01/2026 |
| 144 | CEX.IO |
ME/USD | $0.2580 | $35.32 | 11:57:09 19/01/2026 |
| 145 | Orca |
ME/SOL | $0.2597 | $27.66 | 11:51:42 19/01/2026 |
| 146 | Raydium (CLMM) |
ME/SOL | $0.2592 | $26.56 | 11:51:57 19/01/2026 |
| 147 | Orca |
USDC/ME | $0.9970 | $20.67 | 11:53:23 19/01/2026 |
| 148 |  Raydium (CPMM) |
ME/SOL | $0.2603 | $20.66 | 11:46:49 19/01/2026 |
| 149 |  ChangeNOW |
ME/BTC | $0.2116 | $3.25 | 12:00:08 19/01/2026 |
| 150 | WOO X |
ME/USDT | $0.2533 | $0 | 11:54:09 19/01/2026 |
| 151 |  LCX Exchange |
ME/EUR | $0.2051 | $0 | 11:57:08 19/01/2026 |
| 152 | Meteora DLMM |
USDC/ME | $1.03 | $0 | 08:18:23 19/01/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 19/01/2026, cặp giao dịch ME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,162,215 với tỷ giá $0.2517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.