Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.1120 | $71,223,651 | 21:57:07 28/02/2026 |
| 2 |  EagleX |
ME/USDT | $0.1120 | $70,801,304 | 22:00:11 28/02/2026 |
| 3 |  OrangeX |
ME/USDT | $0.1114 | $21,147,029 | 21:57:07 28/02/2026 |
| 4 |  Binance |
ME/USDT | $0.1127 | $8,332,530 | 21:54:16 28/02/2026 |
| 5 | OrangeX |
ME/USDT | $0.1126 | $6,794,948 | 21:57:15 28/02/2026 |
| 6 |  Ju.com |
ME/USDT | $0.1127 | $4,986,689 | 22:00:15 28/02/2026 |
| 7 |  Bybit |
ME/USDT | $0.1129 | $4,380,698 | 21:54:16 28/02/2026 |
| 8 |  Upbit |
ME/KRW | $0.1146 | $2,887,635 | 21:56:54 28/02/2026 |
| 9 |  BTCC |
ME/USDT | $0.1128 | $2,680,422 | 21:57:16 28/02/2026 |
| 10 |  OKX |
ME/USDT | $0.1135 | $2,401,250 | 21:56:19 28/02/2026 |
| 11 |  Echobit |
ME/USDT | $0.1129 | $2,244,162 | 21:57:10 28/02/2026 |
| 12 |  Bitcastle |
ME/USDT | $0.1128 | $2,232,552 | 22:00:18 28/02/2026 |
| 13 |  Tapbit |
ME/USDT | $0.1130 | $1,979,888 | 21:57:15 28/02/2026 |
| 14 |  WhiteBIT |
ME/USDT | $0.1140 | $1,836,859 | 21:42:15 28/02/2026 |
| 15 |  Bitget |
ME/USDT | $0.1127 | $1,827,509 | 21:54:16 28/02/2026 |
| 16 |  Cofinex |
ME/USDT | $0.1126 | $1,822,999 | 22:00:17 28/02/2026 |
| 17 |  NovaEx |
ME/USDT | $0.1129 | $1,615,125 | 22:00:16 28/02/2026 |
| 18 |  Zoomex |
ME/USDT | $0.1127 | $1,316,179 | 21:57:17 28/02/2026 |
| 19 |  Hotcoin |
ME/USDT | $0.1126 | $1,269,294 | 21:57:20 28/02/2026 |
| 20 |  CoinW |
ME/USDT | $0.1128 | $1,145,195 | 21:54:11 28/02/2026 |
| 21 | Binance |
ME/USDT | $0.1127 | $1,135,895 | 21:56:42 28/02/2026 |
| 22 |  BitbabyExchange |
ME/USDT | $0.1127 | $820,964 | 21:57:16 28/02/2026 |
| 23 |  MEXC |
ME/USDT | $0.1128 | $729,958 | 21:54:16 28/02/2026 |
| 24 |  Gate |
ME/USDT | $0.1128 | $718,529 | 21:54:19 28/02/2026 |
| 25 |  Bitrue |
ME/USDT | $0.1127 | $699,077 | 21:57:17 28/02/2026 |
| 26 |  BitMart |
ME/USDT | $0.1130 | $627,601 | 21:57:07 28/02/2026 |
| 27 |  Coinlocally |
ME/USDT | $0.1136 | $607,011 | 21:51:16 28/02/2026 |
| 28 |  BlockFin |
ME/USDT | $0.1131 | $606,117 | 22:00:10 28/02/2026 |
| 29 |  VOOX Exchange |
ME/USDT | $0.1130 | $589,611 | 21:57:18 28/02/2026 |
| 30 | BTCC |
ME/USDT | $0.1129 | $567,596 | 21:57:10 28/02/2026 |
| 31 |  KCEX |
ME/USDT | $0.1127 | $559,928 | 21:57:15 28/02/2026 |
| 32 |  Toobit |
ME/USDT | $0.1127 | $518,715 | 21:57:11 28/02/2026 |
| 33 |  Phemex |
ME/USDT | $0.1120 | $493,277 | 21:57:15 28/02/2026 |
| 34 |  CoinUp.io |
ME/USDT | $0.1127 | $485,110 | 21:54:08 28/02/2026 |
| 35 |  SuperEx |
ME/USDT | $0.1131 | $423,506 | 21:57:11 28/02/2026 |
| 36 | Phemex |
ME/USDT | $0.1130 | $418,629 | 21:57:11 28/02/2026 |
| 37 | OKX |
ME/USDT | $0.1129 | $416,671 | 21:56:54 28/02/2026 |
| 38 |  Bitunix |
ME/USDT | $0.1126 | $384,444 | 21:57:15 28/02/2026 |
| 39 |  BigONE |
ME/USDT | $0.1140 | $370,740 | 21:57:11 28/02/2026 |
| 40 |  BloFin |
ME/USDT | $0.1138 | $364,643 | 21:51:11 28/02/2026 |
| 41 |  Coinbase Exchange |
ME/USD | $0.1129 | $344,704 | 21:56:30 28/02/2026 |
| 42 |  KuCoin |
ME/USDT | $0.1128 | $328,583 | 21:54:19 28/02/2026 |
| 43 | Bybit |
ME/USDT | $0.1128 | $315,014 | 21:54:08 28/02/2026 |
| 44 |  Hyperliquid |
ME/USD | $0.1127 | $312,157 | 21:54:26 28/02/2026 |
| 45 |  BtcTurk | Kripto |
ME/TRY | $0.1127 | $301,598 | 21:59:23 28/02/2026 |
| 46 | Binance |
ME/TRY | $0.1132 | $274,603 | 21:56:42 28/02/2026 |
| 47 | MEXC |
ME/USDT | $0.1145 | $238,499 | 21:42:11 28/02/2026 |
| 48 |  Paribu |
ME/TRY | $0.1136 | $230,599 | 21:59:23 28/02/2026 |
| 49 |  XT.COM |
ME/USDT | $0.1130 | $224,751 | 21:57:10 28/02/2026 |
| 50 |  ASTX |
ME/USDT | $0.1130 | $223,225 | 22:00:11 28/02/2026 |
| 51 |  LBank |
ME/USDT | $0.1127 | $222,168 | 21:57:11 28/02/2026 |
| 52 |  Binance TR |
ME/TRY | $0.1132 | $218,261 | 21:57:08 28/02/2026 |
| 53 |  BYDFi |
ME/USDT | $0.1128 | $212,773 | 22:00:15 28/02/2026 |
| 54 |  Ourbit |
ME/USDT | $0.1128 | $205,041 | 21:57:09 28/02/2026 |
| 55 |  Bithumb |
ME/KRW | $0.1160 | $192,847 | 21:59:53 28/02/2026 |
| 56 |  Hibt |
ME/USDT | $0.1129 | $183,210 | 21:57:10 28/02/2026 |
| 57 |  GroveX |
ME/USDT | $0.1130 | $176,385 | 21:54:08 28/02/2026 |
| 58 | KCEX |
ME/USDT | $0.1128 | $174,776 | 21:57:07 28/02/2026 |
| 59 |  MGBX |
ME/USDT | $0.1126 | $164,459 | 22:00:16 28/02/2026 |
| 60 |  Deepcoin |
ME/USDT | $0.1127 | $154,754 | 21:57:07 28/02/2026 |
| 61 | Gate |
ME/USDT | $0.1129 | $148,247 | 21:56:24 28/02/2026 |
| 62 |  BVOX |
ME/USDT | $0.1120 | $134,853 | 21:57:07 28/02/2026 |
| 63 | Bitunix |
ME/USDT | $0.1128 | $133,186 | 21:57:07 28/02/2026 |
| 64 | Zoomex |
ME/USDT | $0.1126 | $126,390 | 21:57:15 28/02/2026 |
| 65 |  Biconomy.com |
ME/USDT | $0.1126 | $123,008 | 21:57:07 28/02/2026 |
| 66 |  BingX |
ME/USDT | $0.1128 | $118,882 | 21:54:12 28/02/2026 |
| 67 |  DigiFinex |
ME/USDT | $0.1130 | $113,299 | 21:54:07 28/02/2026 |
| 68 | Bitget |
ME/USDT | $0.1128 | $102,727 | 21:54:07 28/02/2026 |
| 69 | Bitrue |
ME/USDT | $0.1129 | $98,132.58 | 21:57:10 28/02/2026 |
| 70 | Tapbit |
ME/USDT | $0.1127 | $87,090.89 | 21:57:12 28/02/2026 |
| 71 |  Ekbit |
ME/USDT | $0.1128 | $85,775.20 | 22:00:16 28/02/2026 |
| 72 | KuCoin |
ME/USDT | $0.1140 | $77,517.48 | 21:53:53 28/02/2026 |
| 73 |  Raydium (CLMM) |
ME/SOL | $0.1128 | $75,376.07 | 21:58:12 28/02/2026 |
| 74 |  LeveX |
ME/USDT | $0.1127 | $68,267.12 | 22:00:16 28/02/2026 |
| 75 | BYDFi |
ME/USDT | $0.1130 | $62,044.12 | 22:00:09 28/02/2026 |
| 76 |  Niza.io |
ME/USDT | $0.1129 | $60,793.99 | 22:00:10 28/02/2026 |
| 77 | BlockFin |
ME/USDT | $0.1129 | $54,910.49 | 22:00:15 28/02/2026 |
| 78 | Cofinex |
ME/USDT | $0.1129 | $50,936.52 | 22:00:10 28/02/2026 |
| 79 |  Koinbay |
ME/USDT | $0.1127 | $48,998.87 | 21:57:08 28/02/2026 |
| 80 |  BitKan |
ME/USDT | $0.1130 | $41,459.99 | 22:00:10 28/02/2026 |
| 81 | Binance |
ME/USDC | $0.1127 | $34,983.65 | 21:56:54 28/02/2026 |
| 82 |  Nivex |
ME/USDT | $0.1129 | $31,045.56 | 22:00:17 28/02/2026 |
| 83 |  ZKE |
ME/USDT | $0.1127 | $30,666.62 | 22:00:12 28/02/2026 |
| 84 | Bitcastle |
ME/USDT | $0.1129 | $29,174.52 | 22:00:12 28/02/2026 |
| 85 |  Tothemoon |
ME/USDC | $0.1129 | $24,792.62 | 22:00:15 28/02/2026 |
| 86 | Tothemoon |
ME/USDT | $0.1129 | $24,425.84 | 21:57:15 28/02/2026 |
| 87 |  AscendEX |
ME/USDT | $0.1150 | $21,647.35 | 21:45:07 28/02/2026 |
| 88 | LeveX |
ME/USDT | $0.1128 | $19,641.48 | 22:00:08 28/02/2026 |
| 89 | Binance |
ME/FDUSD | $0.1127 | $14,811.34 | 21:56:54 28/02/2026 |
| 90 |  ONUS Pro |
ME/USDT | $0.1131 | $13,807.03 | 21:54:16 28/02/2026 |
| 91 | BtcTurk | Kripto |
ME/USDT | $0.1122 | $10,282.56 | 21:59:23 28/02/2026 |
| 92 |  HTX |
ME/USDT | $0.1128 | $7,877.68 | 21:59:54 28/02/2026 |
| 93 |  Crypto.com Exchange |
ME/USD | $0.1141 | $7,449.00 | 21:57:07 28/02/2026 |
| 94 | BloFin |
ME/USDT | $0.1129 | $7,415.18 | 21:54:16 28/02/2026 |
| 95 | MGBX |
ME/USDT | $0.1129 | $5,683.43 | 22:00:10 28/02/2026 |
| 96 |  Bitlo |
ME/USDT | $0.1129 | $5,308.43 | 21:57:09 28/02/2026 |
| 97 |  PointPay |
ME/USDT | $0.1128 | $5,245.66 | 21:54:07 28/02/2026 |
| 98 |  Bitvavo |
ME/EUR | $0.1138 | $5,176.63 | 21:57:14 28/02/2026 |
| 99 |  Coinbase International Exchange |
ME/USDC | $0.1120 | $4,984.95 | 22:00:16 28/02/2026 |
| 100 |  Meteora DLMM |
ME/SOL | $0.1126 | $4,958.70 | 21:52:48 28/02/2026 |
| 101 |  Kraken |
ME/USD | $0.1139 | $3,469.13 | 21:59:24 28/02/2026 |
| 102 |  Pionex |
ME/USDT | $0.1127 | $2,950.48 | 21:57:15 28/02/2026 |
| 103 |  BlueBit |
ME/USDT | $0.1130 | $2,927.86 | 22:00:10 28/02/2026 |
| 104 |  Aster |
ME/USDT | $0.1145 | $1,946.89 | 21:54:15 28/02/2026 |
| 105 | Bitlo |
ME/TRY | $0.1132 | $1,563.57 | 21:57:09 28/02/2026 |
| 106 |  XBO.com |
ME/USDT | $0.1120 | $1,337.08 | 22:00:08 28/02/2026 |
| 107 |  TRIV |
ME/IDR | $0.1131 | $910.31 | 22:00:14 28/02/2026 |
| 108 | TRIV |
ME/USDT | $0.1129 | $908.24 | 22:00:14 28/02/2026 |
| 109 | ASTX |
ME/USDT | $0.1120 | $809.80 | 22:00:16 28/02/2026 |
| 110 |  Indodax |
ME/IDR | $0.1133 | $750.58 | 21:59:25 28/02/2026 |
| 111 |  CoinDCX |
ME/INR | $0.1214 | $567.67 | 22:00:09 28/02/2026 |
| 112 |  Drift Protocol |
ME/USDC | $0.1134 | $501.34 | 22:03:15 28/02/2026 |
| 113 |  Coinone |
ME/KRW | $0.1149 | $446.51 | 21:59:53 28/02/2026 |
| 114 |  Tokocrypto |
ME/USDT | $0.1129 | $402.11 | 21:57:08 28/02/2026 |
| 115 | Crypto.com Exchange |
ME/USD | $0.1144 | $374.07 | 21:57:17 28/02/2026 |
| 116 | CoinDCX |
ME/USDT | $0.1140 | $337.52 | 22:00:09 28/02/2026 |
| 117 |  Flipster |
ME/USDT | $0.1135 | $268.03 | 22:00:15 28/02/2026 |
| 118 |  Bit2Me |
ME/EUR | $0.1179 | $261.28 | 21:57:10 28/02/2026 |
| 119 |  ADEN |
ME/USDT | $0.1127 | $195.65 | 22:00:43 28/02/2026 |
| 120 |  Korbit |
ME/KRW | $0.1156 | $161.58 | 21:57:13 28/02/2026 |
| 121 |  Bitkub |
ME/THB | $0.3174 | $120.86 | 21:54:08 28/02/2026 |
| 122 |  WOO X |
ME/USDT | $0.1143 | $83.32 | 21:42:15 28/02/2026 |
| 123 |  CEX.IO |
ME/USDT | $0.1130 | $25.90 | 21:57:10 28/02/2026 |
| 124 | CEX.IO |
ME/USD | $0.1140 | $17.57 | 21:57:10 28/02/2026 |
| 125 | Upbit |
ME/BTC | $0.1206 | $17.44 | 21:56:23 28/02/2026 |
| 126 | Raydium (CLMM) |
ME/RENDER | $0.1129 | $11.11 | 20:50:16 28/02/2026 |
| 127 |  Orca |
ME/SOL | $0.1128 | $10.83 | 21:46:49 28/02/2026 |
| 128 |  ChangeNOW |
ME/BTC | $0.1772 | $10.36 | 22:00:09 28/02/2026 |
| 129 |  NovaDAX |
ME/BRL | $0.1207 | $8.62 | 21:57:07 28/02/2026 |
| 130 | Orca |
USDC/ME | $1.01 | $0.8022 | 17:13:12 28/02/2026 |
| 131 | Raydium (CLMM) |
ME/SOL | $0.1131 | $0.5489 | 21:42:59 28/02/2026 |
| 132 | Orca |
ME/SOL | $0.1141 | $0.2744 | 18:54:20 28/02/2026 |
| 133 | OKX |
ME/USD | $0.1122 | $0.2262 | 21:56:23 28/02/2026 |
| 134 | Upbit |
ME/USDT | $0.1205 | $0 | 21:56:54 28/02/2026 |
| 135 |  ZebPay |
ME/INR | $0.1226 | $0 | 22:00:08 28/02/2026 |
| 136 |  Giottus |
ME/INR | $0.2124 | $0 | 21:57:08 28/02/2026 |
| 137 | Giottus |
ME/USDT | $0.1130 | $0 | 21:57:08 28/02/2026 |
| 138 |  LCX Exchange |
ME/EUR | $0.2083 | $0 | 21:54:07 28/02/2026 |
| 139 | ONUS Pro |
ME/USDT | $0.1131 | $0 | 21:54:10 28/02/2026 |
| 140 | ONUS Pro |
ME/VNDC | $0.1131 | $0 | 21:54:10 28/02/2026 |
| 141 |  Binance TH |
ME/FDUSD | $0.1126 | $0 | 21:57:08 28/02/2026 |
| 142 | Binance TH |
ME/USDT | $0.1129 | $0 | 21:57:08 28/02/2026 |
| 143 |  Raydium (CPMM) |
ME/SOL | $0.1152 | $0 | 16:50:42 28/02/2026 |
| 144 |  Aevo |
ME/USD | $0.1129 | $0 | 22:03:16 28/02/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:07 28/02/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,223,651 với tỷ giá $0.1120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.