Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.06099 | $76,027,628 | 16:57:07 30/08/2026 |
| 2 |  Tapbit |
ME/USDT | $0.06509 | $8,967,801 | 16:57:15 30/08/2026 |
| 3 |  BitMart |
ME/USDT | $0.06128 | $5,330,949 | 17:00:15 30/08/2026 |
| 4 |  WOO X Pro |
ME/USDT | $0.06118 | $5,069,937 | 17:00:16 30/08/2026 |
| 5 |  ASTX |
ME/USDT | $0.06130 | $3,403,041 | 17:00:11 30/08/2026 |
| 6 |  OrangeX |
ME/USDT | $0.06109 | $1,501,672 | 16:57:15 30/08/2026 |
| 7 |  Binance |
ME/USDT | $0.06112 | $1,437,996 | 16:54:17 30/08/2026 |
| 8 |  WhiteBIT |
ME/USDT | $0.06067 | $476,693 | 16:54:15 30/08/2026 |
| 9 |  Upbit |
ME/KRW | $0.06165 | $468,886 | 16:56:53 30/08/2026 |
| 10 |  XT.COM |
ME/USDT | $0.06110 | $433,096 | 16:57:41 30/08/2026 |
| 11 |  Bybit |
ME/USDT | $0.06115 | $321,127 | 16:54:16 30/08/2026 |
| 12 | Binance |
ME/USDT | $0.06112 | $307,949 | 16:56:42 30/08/2026 |
| 13 |  Echobit |
ME/USDT | $0.06119 | $300,777 | 16:57:08 30/08/2026 |
| 14 |  BtcTurk | Kripto |
ME/TRY | $0.06116 | $250,853 | 16:56:53 30/08/2026 |
| 15 |  CoinUp.io |
ME/USDT | $0.06115 | $239,353 | 16:54:13 30/08/2026 |
| 16 |  Bitbase |
ME/USDT | $0.06113 | $224,346 | 16:57:22 30/08/2026 |
| 17 |  Bithumb |
ME/KRW | $0.06144 | $223,954 | 16:59:54 30/08/2026 |
| 18 |  Phemex |
ME/USDT | $0.06119 | $217,875 | 16:57:08 30/08/2026 |
| 19 |  Bitcastle |
ME/USDT | $0.06120 | $211,836 | 17:00:18 30/08/2026 |
| 20 | Bitbase |
ME/USDT | $0.06117 | $207,822 | 16:54:11 30/08/2026 |
| 21 |  HTX |
ME/USDT | $0.06100 | $190,637 | 16:59:24 30/08/2026 |
| 22 |  Bitbaby |
ME/USDT | $0.06127 | $186,356 | 17:00:16 30/08/2026 |
| 23 |  x.me Exchange |
ME/USDT | $0.06112 | $173,825 | 16:57:19 30/08/2026 |
| 24 |  CoinW |
ME/USDT | $0.06109 | $162,279 | 16:57:07 30/08/2026 |
| 25 |  KCEX |
ME/USDT | $0.06112 | $157,629 | 16:57:15 30/08/2026 |
| 26 |  BTCC |
ME/USDT | $0.06117 | $153,544 | 16:57:12 30/08/2026 |
| 27 |  Hotcoin |
ME/USDT | $0.06115 | $135,698 | 16:57:19 30/08/2026 |
| 28 |  Bitrue |
ME/USDT | $0.06109 | $133,901 | 16:57:17 30/08/2026 |
| 29 |  SuperEx |
ME/USDT | $0.06120 | $120,682 | 16:57:10 30/08/2026 |
| 30 |  Bitunix |
ME/USDT | $0.06107 | $117,654 | 16:57:17 30/08/2026 |
| 31 | Binance |
ME/TRY | $0.06118 | $113,009 | 16:56:54 30/08/2026 |
| 32 |  MEXC |
ME/USDT | $0.06107 | $106,120 | 16:57:16 30/08/2026 |
| 33 | Bybit |
ME/USDT | $0.06119 | $97,582.64 | 16:54:09 30/08/2026 |
| 34 |  Zoomex |
ME/USDT | $0.06111 | $96,456.76 | 16:57:15 30/08/2026 |
| 35 |  Toobit |
ME/USDT | $0.06113 | $93,280.60 | 16:57:08 30/08/2026 |
| 36 |  LBank |
ME/USDT | $0.06116 | $89,924.73 | 16:57:12 30/08/2026 |
| 37 |  Binance TR |
ME/TRY | $0.06118 | $88,332.09 | 16:57:09 30/08/2026 |
| 38 |  Biconomy.com |
ME/USDT | $0.06109 | $83,299.87 | 16:57:09 30/08/2026 |
| 39 | Bitrue |
ME/USDT | $0.06109 | $79,088.63 | 16:57:09 30/08/2026 |
| 40 | OrangeX |
ME/USDT | $0.06109 | $78,481.46 | 16:57:07 30/08/2026 |
| 41 | Bitunix |
ME/USDT | $0.06118 | $75,189.87 | 16:57:11 30/08/2026 |
| 42 |  BlockFin |
ME/USDT | $0.06120 | $74,635.35 | 16:57:08 30/08/2026 |
| 43 |  BYDFi |
ME/USDT | $0.06112 | $71,686.14 | 17:00:16 30/08/2026 |
| 44 |  MGBX |
ME/USDT | $0.06111 | $68,705.36 | 16:57:16 30/08/2026 |
| 45 |  Coinbase Exchange |
ME/USD | $0.06110 | $66,998.65 | 16:56:30 30/08/2026 |
| 46 |  Hyperliquid |
ME/USDC | $0.06116 | $66,153.72 | 16:57:26 30/08/2026 |
| 47 |  BigONE |
ME/USDT | $0.06199 | $63,765.84 | 16:57:08 30/08/2026 |
| 48 |  Ourbit |
ME/USDT | $0.06110 | $61,667.14 | 16:48:07 30/08/2026 |
| 49 | MEXC |
ME/USDT | $0.06111 | $56,397.78 | 16:45:10 30/08/2026 |
| 50 |  Cofinex |
ME/USDT | $0.06109 | $53,597.54 | 17:00:15 30/08/2026 |
| 51 | Cofinex |
ME/USDT | $0.06120 | $50,287.24 | 17:00:08 30/08/2026 |
| 52 | x.me Exchange |
ME/USDT | $0.06113 | $49,957.82 | 16:57:10 30/08/2026 |
| 53 |  Deepcoin |
ME/USDT | $0.06116 | $48,624.08 | 16:57:07 30/08/2026 |
| 54 |  OKX |
ME/USDT | $0.06121 | $46,786.81 | 16:56:24 30/08/2026 |
| 55 |  BloFin |
ME/USDT | $0.06120 | $44,366.44 | 16:54:10 30/08/2026 |
| 56 | KCEX |
ME/USDT | $0.06118 | $35,871.58 | 16:57:11 30/08/2026 |
| 57 |  BingX |
ME/USDT | $0.06112 | $35,505.17 | 16:45:08 30/08/2026 |
| 58 |  Bitget |
ME/USDT | $0.06120 | $32,168.65 | 16:55:04 30/08/2026 |
| 59 |  Gate |
ME/USDT | $0.06110 | $31,552.30 | 16:54:19 30/08/2026 |
| 60 |  DigiFinex |
ME/USDT | $0.06119 | $30,687.77 | 16:57:07 30/08/2026 |
| 61 | Zoomex |
ME/USDT | $0.06118 | $29,273.07 | 16:57:07 30/08/2026 |
| 62 |  BVOX |
ME/USDT | $0.06109 | $25,981.82 | 16:57:07 30/08/2026 |
| 63 |  Hibt |
ME/USDT | $0.06116 | $25,605.82 | 16:48:09 30/08/2026 |
| 64 |  Koinbay |
ME/USDT | $0.06119 | $24,862.88 | 16:57:14 30/08/2026 |
| 65 |  idax exchange |
ME/USDT | $0.06140 | $24,749.94 | 17:00:09 30/08/2026 |
| 66 |  Paribu |
ME/TRY | $0.06136 | $21,515.65 | 16:59:25 30/08/2026 |
| 67 | BtcTurk | Kripto |
ME/USDT | $0.06110 | $21,416.10 | 16:56:53 30/08/2026 |
| 68 |  LeveX |
ME/USDT | $0.06109 | $21,008.55 | 17:00:16 30/08/2026 |
| 69 | BlockFin |
ME/USDT | $0.06129 | $19,416.25 | 17:00:19 30/08/2026 |
| 70 | Bitcastle |
ME/USDT | $0.06130 | $18,196.18 | 17:00:12 30/08/2026 |
| 71 |  ZKE |
ME/USDT | $0.06130 | $14,849.89 | 17:00:12 30/08/2026 |
| 72 |  Niza.io |
ME/USDT | $0.06119 | $14,160.15 | 16:57:10 30/08/2026 |
| 73 |  KuCoin |
ME/USDT | $0.06120 | $13,847.31 | 16:54:18 30/08/2026 |
| 74 | LeveX |
ME/USDT | $0.06137 | $12,764.78 | 17:00:09 30/08/2026 |
| 75 |  XBO.com |
ME/USDT | $0.06114 | $9,871.50 | 17:00:11 30/08/2026 |
| 76 |  Pionex |
ME/USDT | $0.06109 | $7,323.38 | 16:57:16 30/08/2026 |
| 77 | Gate |
ME/USDT | $0.06115 | $6,746.51 | 16:56:24 30/08/2026 |
| 78 |  Tothemoon |
ME/USDT | $0.06132 | $4,930.12 | 17:00:12 30/08/2026 |
| 79 | Tothemoon |
ME/USDC | $0.06132 | $4,930.09 | 17:00:12 30/08/2026 |
| 80 |  BitKan |
ME/USDT | $0.06118 | $4,625.62 | 17:00:08 30/08/2026 |
| 81 | KuCoin |
ME/USDT | $0.06108 | $3,386.91 | 16:56:23 30/08/2026 |
| 82 |  PointPay |
ME/USDT | $0.06119 | $2,891.65 | 16:54:07 30/08/2026 |
| 83 | BloFin |
ME/USDT | $0.06108 | $2,620.49 | 16:57:17 30/08/2026 |
| 84 |  Kraken |
ME/USD | $0.06120 | $2,572.95 | 16:59:24 30/08/2026 |
| 85 |  Bitvavo |
ME/EUR | $0.06121 | $2,411.25 | 16:57:12 30/08/2026 |
| 86 |  Bitlo |
ME/USDT | $0.06140 | $2,343.93 | 17:00:08 30/08/2026 |
| 87 |  CoinEx |
ME/USDT | $0.06127 | $2,301.02 | 16:59:53 30/08/2026 |
| 88 |  Binance TH |
ME/USDT | $0.06111 | $2,033.72 | 16:57:07 30/08/2026 |
| 89 | Bitlo |
ME/TRY | $0.06116 | $1,811.34 | 17:00:08 30/08/2026 |
| 90 |  Aster |
ME/USDT | $0.06113 | $1,380.16 | 16:54:15 30/08/2026 |
| 91 |  Tokocrypto |
ME/USDT | $0.06116 | $1,112.36 | 16:57:09 30/08/2026 |
| 92 |  Coinbase International Exchange |
ME/USDC | $0.1057 | $661.99 | 17:00:16 30/08/2026 |
| 93 |  TRIV |
ME/IDR | $0.06155 | $284.99 | 17:00:13 30/08/2026 |
| 94 | TRIV |
ME/USDT | $0.06135 | $283.93 | 17:00:13 30/08/2026 |
| 95 | ASTX |
ME/USDT | $0.06120 | $265.11 | 17:00:16 30/08/2026 |
| 96 |  Revolut X |
ME/USD | $0.06130 | $230.01 | 17:00:11 30/08/2026 |
| 97 | MGBX |
ME/USDT | $0.06119 | $220.54 | 16:57:08 30/08/2026 |
| 98 |  Crypto.com Exchange |
ME/USD | $0.06119 | $137.18 | 16:57:07 30/08/2026 |
| 99 |  Bit2Me |
ME/EUR | $0.06081 | $130.46 | 16:57:07 30/08/2026 |
| 100 |  CoinDCX |
ME/INR | $0.06695 | $51.95 | 17:00:07 30/08/2026 |
| 101 | CoinDCX |
ME/USDT | $0.06124 | $36.74 | 17:00:07 30/08/2026 |
| 102 |  Coinone |
ME/KRW | $0.06205 | $31.41 | 16:57:23 30/08/2026 |
| 103 |  Orca |
ME/SOL | $0.06116 | $8.37 | 16:17:46 30/08/2026 |
| 104 |  Indodax |
ME/IDR | $0.06234 | $5.67 | 16:59:54 30/08/2026 |
| 105 |  Korbit |
ME/KRW | $0.06165 | $3.67 | 16:57:07 30/08/2026 |
| 106 |  Raydium (CLMM) |
ME/RENDER | $0.06069 | $3.65 | 15:22:42 30/08/2026 |
| 107 | Orca |
USDC/ME | $1.01 | $0.3764 | 05:16:43 29/08/2026 |
| 108 | Raydium (CLMM) |
ME/SOL | $0.06181 | $0.08356 | 10:50:37 30/08/2026 |
| 109 |  Raydium (CPMM) |
ME/SOL | $0.06106 | $0.01965 | 23:14:22 29/08/2026 |
| 110 | Crypto.com Exchange |
ME/USD | $0.06115 | $0.009999 | 16:57:18 30/08/2026 |
| 111 | Upbit |
ME/BTC | $0.06209 | $0 | 16:56:53 30/08/2026 |
| 112 | Upbit |
ME/USDT | $0.06044 | $0 | 16:56:53 30/08/2026 |
| 113 |  ZebPay |
ME/INR | $0.06652 | $0 | 17:00:10 30/08/2026 |
| 114 |  Bitkub |
ME/THB | $0.06158 | $0 | 16:57:09 30/08/2026 |
| 115 |  Giottus |
ME/INR | $0.07504 | $0 | 17:00:08 30/08/2026 |
| 116 | Giottus |
ME/USDT | $0.06135 | $0 | 17:00:08 30/08/2026 |
| 117 |  WOO X |
ME/USDT | $0.06119 | $0 | 16:57:15 30/08/2026 |
| 118 |  ADEN |
ME/USDT | $0.06130 | $0 | 17:03:56 30/08/2026 |
| 119 |  Variational |
ME/USDC | $0.06124 | $0 | 17:03:16 30/08/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:07 30/08/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,027,628 với tỷ giá $0.06099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.