Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.06898 | $84,292,376 | 00:57:07 20/09/2026 |
| 2 |  Tapbit |
ME/USDT | $0.06508 | $8,965,931 | 00:57:15 20/09/2026 |
| 3 |  BitMart |
ME/USDT | $0.06910 | $7,208,903 | 01:03:16 20/09/2026 |
| 4 |  WOO X Pro |
ME/USDT | $0.06911 | $5,287,420 | 01:00:15 20/09/2026 |
| 5 |  ASTX |
ME/USDT | $0.06908 | $4,680,088 | 01:00:11 20/09/2026 |
| 6 |  OrangeX |
ME/USDT | $0.06908 | $1,677,231 | 00:51:15 20/09/2026 |
| 7 |  Binance |
ME/USDT | $0.06906 | $1,647,612 | 00:54:17 20/09/2026 |
| 8 |  Upbit |
ME/KRW | $0.06818 | $1,003,070 | 00:56:23 20/09/2026 |
| 9 |  WhiteBIT |
ME/USDT | $0.06866 | $546,132 | 00:57:15 20/09/2026 |
| 10 |  XT.COM |
ME/USDT | $0.06908 | $495,083 | 00:57:43 20/09/2026 |
| 11 |  CoinUp.io |
ME/USDT | $0.06906 | $472,446 | 00:57:08 20/09/2026 |
| 12 |  Bitbase |
ME/USDT | $0.06911 | $379,320 | 00:57:17 20/09/2026 |
| 13 |  Bitbaby |
ME/USDT | $0.06907 | $305,220 | 00:57:16 20/09/2026 |
| 14 | Binance |
ME/USDT | $0.06914 | $304,807 | 00:56:54 20/09/2026 |
| 15 |  Echobit |
ME/USDT | $0.06918 | $299,575 | 00:57:08 20/09/2026 |
| 16 |  x.me Exchange |
ME/USDT | $0.06907 | $283,594 | 00:57:18 20/09/2026 |
| 17 |  Phemex |
ME/USDT | $0.06044 | $227,501 | 13:57:09 16/09/2026 |
| 18 | Bitbase |
ME/USDT | $0.06911 | $221,521 | 00:57:08 20/09/2026 |
| 19 |  Bitcastle |
ME/USDT | $0.06917 | $182,163 | 01:00:19 20/09/2026 |
| 20 |  Cofinex |
ME/USDT | $0.06906 | $176,111 | 01:00:17 20/09/2026 |
| 21 |  Hotcoin |
ME/USDT | $0.06907 | $160,273 | 00:57:26 20/09/2026 |
| 22 |  BTCC |
ME/USDT | $0.06912 | $152,656 | 00:57:08 20/09/2026 |
| 23 |  Bithumb |
ME/KRW | $0.06764 | $148,485 | 00:59:24 20/09/2026 |
| 24 |  Bitrue |
ME/USDT | $0.06928 | $140,779 | 00:57:17 20/09/2026 |
| 25 |  MEXC |
ME/USDT | $0.06909 | $140,504 | 00:57:16 20/09/2026 |
| 26 |  CoinW |
ME/USDT | $0.06908 | $135,514 | 00:57:08 20/09/2026 |
| 27 |  SuperEx |
ME/USDT | $0.06916 | $116,688 | 01:00:10 20/09/2026 |
| 28 |  Toobit |
ME/USDT | $0.06912 | $105,543 | 00:57:08 20/09/2026 |
| 29 | ASTX |
ME/USDT | $0.06912 | $102,760 | 01:00:16 20/09/2026 |
| 30 |  LBank |
ME/USDT | $0.06911 | $99,750.95 | 00:57:08 20/09/2026 |
| 31 |  BigONE |
ME/USDT | $0.06898 | $93,779.68 | 00:57:07 20/09/2026 |
| 32 |  OKX |
ME/USDT | $0.06915 | $87,125.81 | 00:56:53 20/09/2026 |
| 33 |  BtcTurk | Kripto |
ME/TRY | $0.06849 | $85,441.51 | 00:59:53 20/09/2026 |
| 34 |  Bybit |
ME/USDT | $0.06911 | $84,988.83 | 00:54:12 20/09/2026 |
| 35 |  BlockFin |
ME/USDT | $0.06910 | $84,031.33 | 01:00:08 20/09/2026 |
| 36 |  BYDFi |
ME/USDT | $0.06910 | $83,053.16 | 01:00:15 20/09/2026 |
| 37 |  Hyperliquid |
ME/USDC | $0.06915 | $82,235.77 | 00:57:26 20/09/2026 |
| 38 | Binance |
ME/TRY | $0.06869 | $80,263.16 | 00:56:52 20/09/2026 |
| 39 |  Biconomy.com |
ME/USDT | $0.06908 | $79,650.41 | 00:57:09 20/09/2026 |
| 40 | Bitrue |
ME/USDT | $0.06908 | $78,704.39 | 00:57:07 20/09/2026 |
| 41 |  MGBX |
ME/USDT | $0.06908 | $75,976.35 | 00:57:17 20/09/2026 |
| 42 |  Bitunix |
ME/USDT | $0.06912 | $73,891.47 | 00:57:07 20/09/2026 |
| 43 |  Zoomex |
ME/USDT | $0.06906 | $72,961.90 | 00:54:19 20/09/2026 |
| 44 |  Deepcoin |
ME/USDT | $0.06913 | $69,524.86 | 00:57:07 20/09/2026 |
| 45 |  BVOX |
ME/USDT | $0.06908 | $69,318.02 | 00:57:07 20/09/2026 |
| 46 | OrangeX |
ME/USDT | $0.06918 | $69,061.87 | 00:51:12 20/09/2026 |
| 47 | MEXC |
ME/USDT | $0.06911 | $59,418.93 | 00:57:09 20/09/2026 |
| 48 |  Ourbit |
ME/USDT | $0.06908 | $57,202.78 | 00:57:07 20/09/2026 |
| 49 |  Binance TR |
ME/TRY | $0.06869 | $53,996.88 | 00:57:09 20/09/2026 |
| 50 | x.me Exchange |
ME/USDT | $0.06912 | $52,501.38 | 00:57:10 20/09/2026 |
| 51 |  Coinbase Exchange |
ME/USD | $0.06931 | $51,230.84 | 00:56:29 20/09/2026 |
| 52 |  BloFin |
ME/USDT | $0.06906 | $50,274.82 | 00:57:07 20/09/2026 |
| 53 |  Gate |
ME/USDT | $0.06908 | $46,193.94 | 00:54:20 20/09/2026 |
| 54 |  Hibt |
ME/USDT | $0.06923 | $43,633.36 | 00:51:12 20/09/2026 |
| 55 |  HTX |
ME/USDT | $0.06788 | $41,850.38 | 00:59:24 20/09/2026 |
| 56 |  Pionex |
ME/USDT | $0.06918 | $37,586.58 | 00:57:16 20/09/2026 |
| 57 |  BingX |
ME/USDT | $0.06912 | $36,086.33 | 00:57:08 20/09/2026 |
| 58 |  KCEX |
ME/USDT | $0.06913 | $34,885.83 | 00:57:07 20/09/2026 |
| 59 |  Aster |
ME/USDT | $0.06924 | $33,204.73 | 00:54:16 20/09/2026 |
| 60 |  DigiFinex |
ME/USDT | $0.06917 | $29,315.12 | 01:00:11 20/09/2026 |
| 61 |  Koinbay |
ME/USDT | $0.06908 | $28,772.02 | 00:57:10 20/09/2026 |
| 62 |  idax exchange |
ME/USDT | $0.06908 | $28,248.17 | 01:00:09 20/09/2026 |
| 63 |  Bitget |
ME/USDT | $0.06906 | $26,174.27 | 00:56:16 20/09/2026 |
| 64 | Zoomex |
ME/USDT | $0.06912 | $25,484.62 | 00:57:12 20/09/2026 |
| 65 |  LeveX |
ME/USDT | $0.06919 | $24,340.71 | 01:00:15 20/09/2026 |
| 66 |  KuCoin |
ME/USDT | $0.06921 | $24,173.03 | 00:57:19 20/09/2026 |
| 67 | BlockFin |
ME/USDT | $0.06909 | $21,809.34 | 01:00:16 20/09/2026 |
| 68 | BtcTurk | Kripto |
ME/USDT | $0.06968 | $18,834.91 | 00:59:23 20/09/2026 |
| 69 |  XBO.com |
ME/USDT | $0.06916 | $18,641.17 | 01:00:08 20/09/2026 |
| 70 | Bitcastle |
ME/USDT | $0.06908 | $17,377.52 | 01:00:09 20/09/2026 |
| 71 |  ZKE |
ME/USDT | $0.06908 | $16,948.90 | 01:00:10 20/09/2026 |
| 72 |  Niza.io |
ME/USDT | $0.06915 | $14,852.58 | 01:00:12 20/09/2026 |
| 73 | LeveX |
ME/USDT | $0.06918 | $13,442.76 | 01:00:07 20/09/2026 |
| 74 |  BitKan |
ME/USDT | $0.06918 | $12,139.15 | 01:00:08 20/09/2026 |
| 75 | Gate |
ME/USDT | $0.06906 | $7,235.83 | 00:56:54 20/09/2026 |
| 76 |  Paribu |
ME/TRY | $0.06890 | $6,703.79 | 00:59:23 20/09/2026 |
| 77 |  Tothemoon |
ME/USDC | $0.06915 | $4,883.94 | 01:00:12 20/09/2026 |
| 78 | Tothemoon |
ME/USDT | $0.06915 | $4,883.08 | 01:00:12 20/09/2026 |
| 79 |  Bitlo |
ME/TRY | $0.06849 | $2,613.23 | 01:00:12 20/09/2026 |
| 80 |  PointPay |
ME/USDT | $0.06911 | $2,545.98 | 00:54:11 20/09/2026 |
| 81 | Bitlo |
ME/USDT | $0.06947 | $2,271.65 | 01:00:12 20/09/2026 |
| 82 | KuCoin |
ME/USDT | $0.06950 | $2,214.73 | 00:57:23 20/09/2026 |
| 83 | BloFin |
ME/USDT | $0.06908 | $2,201.64 | 00:54:16 20/09/2026 |
| 84 |  Revolut X |
ME/USD | $0.06940 | $1,738.42 | 01:00:09 20/09/2026 |
| 85 |  Binance TH |
ME/USDT | $0.06914 | $778.77 | 00:57:07 20/09/2026 |
| 86 |  Bitvavo |
ME/EUR | $0.06945 | $690.20 | 00:57:13 20/09/2026 |
| 87 |  CoinDCX |
ME/INR | $0.07185 | $679.85 | 00:57:07 20/09/2026 |
| 88 |  Coinbase International Exchange |
ME/USDC | $0.1057 | $661.90 | 01:03:15 20/09/2026 |
| 89 |  CoinEx |
ME/USDT | $0.06938 | $307.09 | 01:02:53 20/09/2026 |
| 90 |  Crypto.com Exchange |
ME/USD | $0.06779 | $232.30 | 00:36:21 20/09/2026 |
| 91 |  TRIV |
ME/IDR | $0.06949 | $220.96 | 01:00:12 20/09/2026 |
| 92 | TRIV |
ME/USDT | $0.06914 | $219.67 | 01:00:12 20/09/2026 |
| 93 | MGBX |
ME/USDT | $0.06918 | $215.31 | 00:57:10 20/09/2026 |
| 94 |  Tokocrypto |
ME/USDT | $0.06914 | $210.37 | 00:57:08 20/09/2026 |
| 95 | Crypto.com Exchange |
ME/USD | $0.06932 | $136.63 | 00:57:08 20/09/2026 |
| 96 |  Coinone |
ME/KRW | $0.06847 | $64.56 | 00:59:53 20/09/2026 |
| 97 | CoinDCX |
ME/USDT | $0.06912 | $55.14 | 00:57:07 20/09/2026 |
| 98 |  Bitkub |
ME/THB | $0.06737 | $36.01 | 00:57:07 20/09/2026 |
| 99 |  Indodax |
ME/IDR | $0.06900 | $17.38 | 00:59:24 20/09/2026 |
| 100 |  ChangeNOW |
ME/BTC | $0.2246 | $13.13 | 01:00:09 20/09/2026 |
| 101 |  Raydium (CLMM) |
ME/RENDER | $0.06953 | $5.57 | 23:09:08 19/09/2026 |
| 102 |  Orca |
ME/SOL | $0.06931 | $4.46 | 21:13:53 19/09/2026 |
| 103 | Orca |
USDC/ME | $1.00 | $0.3029 | 19:20:42 19/09/2026 |
| 104 | Raydium (CLMM) |
ME/SOL | $0.06895 | $0.1363 | 19:30:33 19/09/2026 |
| 105 |  Raydium (CPMM) |
ME/SOL | $0.06776 | $0.03135 | 21:48:54 18/09/2026 |
| 106 |  Korbit |
ME/KRW | $0.06032 | $0 | 00:57:07 20/09/2026 |
| 107 | Upbit |
ME/BTC | $0.06343 | $0 | 00:56:53 20/09/2026 |
| 108 | Upbit |
ME/USDT | $0.06544 | $0 | 00:56:53 20/09/2026 |
| 109 |  ZebPay |
ME/INR | $0.07355 | $0 | 00:57:09 20/09/2026 |
| 110 |  Giottus |
ME/INR | $0.07460 | $0 | 01:00:09 20/09/2026 |
| 111 | Giottus |
ME/USDT | $0.06914 | $0 | 01:00:09 20/09/2026 |
| 112 |  WOO X |
ME/USDT | $0.06898 | $0 | 00:54:15 20/09/2026 |
| 113 |  ADEN |
ME/USDT | $0.06918 | $0 | 01:03:58 20/09/2026 |
| 114 |  Variational |
ME/USDC | $0.06920 | $0 | 01:03:16 20/09/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:07 20/09/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,292,376 với tỷ giá $0.06898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.