Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.05691 | $167,156,583 | 14:57:08 30/06/2026 |
| 2 |  EagleX |
ME/USDT | $0.05691 | $157,890,339 | 15:00:07 30/06/2026 |
| 3 |  XT.COM |
ME/USDT | $0.008986 | $7,984,163 | 14:57:10 30/06/2026 |
| 4 |  Ju.com |
ME/USDT | $0.05751 | $5,265,588 | 15:00:21 30/06/2026 |
| 5 |  ASTX |
ME/USDT | $0.05761 | $3,436,425 | 15:00:08 30/06/2026 |
| 6 |  Binance |
ME/USDT | $0.05748 | $1,876,835 | 14:54:17 30/06/2026 |
| 7 |  OrangeX |
ME/USDT | $0.05751 | $1,870,105 | 14:57:15 30/06/2026 |
| 8 |  WhiteBIT |
ME/USDT | $0.05745 | $1,614,499 | 14:57:15 30/06/2026 |
| 9 |  HTX |
ME/USDT | $0.05781 | $1,442,035 | 14:59:54 30/06/2026 |
| 10 |  Hotcoin |
ME/USDT | $0.05758 | $1,014,036 | 14:57:18 30/06/2026 |
| 11 |  BitMart |
ME/USDT | $0.05781 | $622,092 | 14:57:08 30/06/2026 |
| 12 |  CoinUp.io |
ME/USDT | $0.05777 | $573,254 | 14:57:08 30/06/2026 |
| 13 |  Tapbit |
ME/USDT | $0.05781 | $508,772 | 14:57:15 30/06/2026 |
| 14 |  Bybit |
ME/USDT | $0.05757 | $496,014 | 14:54:16 30/06/2026 |
| 15 |  Upbit |
ME/KRW | $0.05642 | $488,364 | 14:56:53 30/06/2026 |
| 16 |  Bitcastle |
ME/USDT | $0.05751 | $414,643 | 15:00:19 30/06/2026 |
| 17 |  Bitbaby |
ME/USDT | $0.05761 | $320,947 | 14:57:15 30/06/2026 |
| 18 |  Bitbase |
ME/USDT | $0.05757 | $305,118 | 14:48:17 30/06/2026 |
| 19 |  Echobit |
ME/USDT | $0.05771 | $301,173 | 14:57:12 30/06/2026 |
| 20 |  WOO X Pro |
ME/USDT | $0.05761 | $282,646 | 15:00:16 30/06/2026 |
| 21 |  VOOX Exchange |
ME/USDT | $0.05691 | $280,809 | 14:57:17 30/06/2026 |
| 22 |  Phemex |
ME/USDT | $0.05751 | $272,144 | 14:57:09 30/06/2026 |
| 23 |  Coinlocally |
ME/USDT | $0.05761 | $256,092 | 14:57:17 30/06/2026 |
| 24 | Binance |
ME/USDT | $0.05765 | $244,119 | 14:56:42 30/06/2026 |
| 25 |  BlockFin |
ME/USDT | $0.05767 | $222,146 | 15:00:11 30/06/2026 |
| 26 |  Bitrue |
ME/USDT | $0.05751 | $153,805 | 14:57:16 30/06/2026 |
| 27 |  Zoomex |
ME/USDT | $0.05763 | $148,639 | 14:57:21 30/06/2026 |
| 28 |  Bitunix |
ME/USDT | $0.05757 | $134,038 | 14:57:16 30/06/2026 |
| 29 |  BloFin |
ME/USDT | $0.05766 | $132,625 | 14:57:10 30/06/2026 |
| 30 |  Toobit |
ME/USDT | $0.05774 | $129,302 | 14:57:12 30/06/2026 |
| 31 |  AscendEX |
ME/USDT | $0.05761 | $128,022 | 14:54:11 30/06/2026 |
| 32 |  BTCC |
ME/USDT | $0.05759 | $123,234 | 14:57:12 30/06/2026 |
| 33 |  Bithumb |
ME/KRW | $0.05592 | $122,487 | 14:59:53 30/06/2026 |
| 34 |  CoinTR |
ME/TRY | $0.05744 | $122,198 | 15:00:07 30/06/2026 |
| 35 |  SuperEx |
ME/USDT | $0.05755 | $120,951 | 14:54:09 30/06/2026 |
| 36 |  Cofinex |
ME/USDT | $0.05753 | $120,301 | 15:00:15 30/06/2026 |
| 37 |  BigONE |
ME/USDT | $0.05891 | $118,915 | 14:54:08 30/06/2026 |
| 38 |  MEXC |
ME/USDT | $0.05756 | $115,131 | 14:57:16 30/06/2026 |
| 39 |  CoinW |
ME/USDT | $0.05761 | $109,827 | 14:57:08 30/06/2026 |
| 40 | CoinTR |
ME/USDT | $0.05761 | $96,540.82 | 15:00:07 30/06/2026 |
| 41 |  BYDFi |
ME/USDT | $0.05757 | $91,384.73 | 15:00:16 30/06/2026 |
| 42 |  Hyperliquid |
ME/USD | $0.05760 | $88,967.14 | 14:57:26 30/06/2026 |
| 43 |  LBank |
ME/USDT | $0.05765 | $88,280.12 | 14:57:12 30/06/2026 |
| 44 |  BtcTurk | Kripto |
ME/TRY | $0.05765 | $87,386.47 | 14:58:53 30/06/2026 |
| 45 |  Gate |
ME/USDT | $0.05741 | $79,892.53 | 14:54:19 30/06/2026 |
| 46 | Bitrue |
ME/USDT | $0.05771 | $78,031.18 | 14:57:10 30/06/2026 |
| 47 | Bitunix |
ME/USDT | $0.05765 | $73,704.86 | 14:57:11 30/06/2026 |
| 48 |  OKX |
ME/USDT | $0.05765 | $72,176.87 | 14:56:54 30/06/2026 |
| 49 |  MGBX |
ME/USDT | $0.05751 | $67,677.93 | 14:57:16 30/06/2026 |
| 50 |  Deepcoin |
ME/USDT | $0.05762 | $61,388.85 | 14:57:08 30/06/2026 |
| 51 | MEXC |
ME/USDT | $0.05766 | $58,229.94 | 14:57:08 30/06/2026 |
| 52 |  Ourbit |
ME/USDT | $0.05761 | $54,136.47 | 14:57:08 30/06/2026 |
| 53 | Cofinex |
ME/USDT | $0.05774 | $50,150.04 | 15:00:13 30/06/2026 |
| 54 | Bybit |
ME/USDT | $0.05771 | $44,891.90 | 14:54:08 30/06/2026 |
| 55 |  Biconomy.com |
ME/USDT | $0.05761 | $38,444.36 | 14:57:09 30/06/2026 |
| 56 |  KCEX |
ME/USDT | $0.05766 | $36,600.17 | 14:57:09 30/06/2026 |
| 57 | BlockFin |
ME/USDT | $0.05741 | $35,953.20 | 15:00:15 30/06/2026 |
| 58 |  Hibt |
ME/USDT | $0.05761 | $35,939.30 | 14:57:11 30/06/2026 |
| 59 |  BingX |
ME/USDT | $0.05762 | $34,045.01 | 14:51:07 30/06/2026 |
| 60 | Binance |
ME/TRY | $0.05741 | $31,002.83 | 14:56:54 30/06/2026 |
| 61 |  Paribu |
ME/TRY | $0.05744 | $30,622.92 | 14:59:23 30/06/2026 |
| 62 |  XBO.com |
ME/USDT | $0.05772 | $29,313.13 | 15:00:12 30/06/2026 |
| 63 |  KuCoin |
ME/USDT | $0.05762 | $28,213.44 | 14:54:19 30/06/2026 |
| 64 | Tapbit |
ME/USDT | $0.05761 | $27,766.73 | 14:57:11 30/06/2026 |
| 65 |  LeveX |
ME/USDT | $0.05747 | $26,744.80 | 15:00:15 30/06/2026 |
| 66 |  Bitget |
ME/USDT | $0.05774 | $25,313.13 | 14:54:07 30/06/2026 |
| 67 |  DigiFinex |
ME/USDT | $0.05761 | $25,279.83 | 15:00:07 30/06/2026 |
| 68 |  BVOX |
ME/USDT | $0.05761 | $25,258.80 | 14:57:10 30/06/2026 |
| 69 |  idax exchange |
ME/USDT | $0.05761 | $23,730.26 | 15:00:09 30/06/2026 |
| 70 |  Koinbay |
ME/USDT | $0.05761 | $23,334.75 | 14:48:09 30/06/2026 |
| 71 |  Binance TR |
ME/TRY | $0.05741 | $23,060.37 | 14:57:10 30/06/2026 |
| 72 |  Niza.io |
ME/USDT | $0.05766 | $14,557.49 | 14:57:10 30/06/2026 |
| 73 |  ZKE |
ME/USDT | $0.05761 | $14,237.85 | 15:00:09 30/06/2026 |
| 74 | Zoomex |
ME/USDT | $0.05771 | $13,796.23 | 14:51:11 30/06/2026 |
| 75 |  Pionex |
ME/USDT | $0.05751 | $13,046.02 | 14:57:16 30/06/2026 |
| 76 | Bitcastle |
ME/USDT | $0.05761 | $12,475.91 | 15:00:08 30/06/2026 |
| 77 | OrangeX |
ME/USDT | $0.05771 | $12,228.50 | 14:57:10 30/06/2026 |
| 78 | LeveX |
ME/USDT | $0.05767 | $12,024.49 | 15:00:11 30/06/2026 |
| 79 |  Coinbase Exchange |
ME/USD | $0.05770 | $10,397.89 | 14:56:59 30/06/2026 |
| 80 |  BitKan |
ME/USDT | $0.05765 | $10,273.55 | 15:00:08 30/06/2026 |
| 81 |  Tothemoon |
ME/USDT | $0.05770 | $8,133.44 | 15:00:12 30/06/2026 |
| 82 | Tothemoon |
ME/USDC | $0.05764 | $8,083.70 | 15:00:12 30/06/2026 |
| 83 | BtcTurk | Kripto |
ME/USDT | $0.05801 | $6,689.92 | 14:58:53 30/06/2026 |
| 84 |  Aster |
ME/USDT | $0.05791 | $5,706.35 | 14:54:15 30/06/2026 |
| 85 | Gate |
ME/USDT | $0.05776 | $5,424.29 | 14:56:24 30/06/2026 |
| 86 |  Crypto.com Exchange |
ME/USD | $0.05770 | $4,135.19 | 14:57:08 30/06/2026 |
| 87 | BloFin |
ME/USDT | $0.05741 | $3,583.13 | 14:57:16 30/06/2026 |
| 88 | KuCoin |
ME/USDT | $0.05811 | $2,680.43 | 14:50:23 30/06/2026 |
| 89 |  Kraken |
ME/EUR | $0.05848 | $2,634.64 | 14:59:54 30/06/2026 |
| 90 |  Bit2Me |
ME/EUR | $0.05847 | $2,591.68 | 14:57:11 30/06/2026 |
| 91 |  CoinEx |
ME/USDT | $0.05771 | $2,570.76 | 14:59:23 30/06/2026 |
| 92 |  Bitlo |
ME/USDT | $0.05771 | $2,258.74 | 14:57:09 30/06/2026 |
| 93 |  PointPay |
ME/USDT | $0.05771 | $1,345.36 | 14:57:11 30/06/2026 |
| 94 |  Flipster |
ME/USDT | $0.05751 | $1,134.55 | 15:00:16 30/06/2026 |
| 95 |  Bitvavo |
ME/EUR | $0.05802 | $878.58 | 14:57:13 30/06/2026 |
| 96 |  Coinbase International Exchange |
ME/USDC | $0.1057 | $661.73 | 15:00:16 30/06/2026 |
| 97 | ASTX |
ME/USDT | $0.05741 | $423.61 | 15:00:16 30/06/2026 |
| 98 | Bitlo |
ME/TRY | $0.05765 | $420.20 | 14:57:09 30/06/2026 |
| 99 |  Indodax |
ME/IDR | $0.06120 | $232.69 | 14:59:53 30/06/2026 |
| 100 |  TRIV |
ME/IDR | $0.05775 | $222.54 | 15:00:11 30/06/2026 |
| 101 | TRIV |
ME/USDT | $0.05762 | $221.91 | 15:00:11 30/06/2026 |
| 102 | MGBX |
ME/USDT | $0.05771 | $204.01 | 14:57:12 30/06/2026 |
| 103 |  CoinDCX |
ME/INR | $0.06442 | $85.26 | 15:00:11 30/06/2026 |
| 104 |  Meteora DLMM |
ME/SOL | $0.06013 | $83.43 | 11:12:00 28/06/2026 |
| 105 | Upbit |
ME/BTC | $0.05589 | $46.62 | 14:56:53 30/06/2026 |
| 106 |  Bitkub |
ME/THB | $0.05873 | $33.05 | 14:57:11 30/06/2026 |
| 107 |  CEX.IO |
ME/USD | $0.05786 | $24.97 | 14:57:09 30/06/2026 |
| 108 | CEX.IO |
ME/USDT | $0.05769 | $20.74 | 14:57:09 30/06/2026 |
| 109 |  Coinone |
ME/KRW | $0.05672 | $15.57 | 14:59:53 30/06/2026 |
| 110 | CoinDCX |
ME/USDT | $0.05762 | $14.15 | 15:00:11 30/06/2026 |
| 111 |  Orca |
ME/SOL | $0.05785 | $4.09 | 14:37:32 30/06/2026 |
| 112 |  Raydium (CLMM) |
ME/RENDER | $0.05764 | $1.97 | 14:37:42 30/06/2026 |
| 113 | Crypto.com Exchange |
ME/USD | $0.05818 | $0.7198 | 12:30:17 30/06/2026 |
| 114 | Raydium (CLMM) |
ME/SOL | $0.05796 | $0.1721 | 14:38:57 30/06/2026 |
| 115 | Orca |
USDC/ME | $0.9924 | $0.06099 | 14:31:18 30/06/2026 |
| 116 |  Raydium (CPMM) |
ME/SOL | $0.05880 | $0.02221 | 02:21:03 30/06/2026 |
| 117 |  Korbit |
ME/KRW | $0.05758 | $0 | 14:57:08 30/06/2026 |
| 118 | Upbit |
ME/USDT | $0.05889 | $0 | 14:56:53 30/06/2026 |
| 119 |  ZebPay |
ME/INR | $0.06420 | $0 | 15:00:07 30/06/2026 |
| 120 |  Tokocrypto |
ME/USDT | $0.05766 | $0 | 14:57:08 30/06/2026 |
| 121 |  Giottus |
ME/INR | $0.1204 | $0 | 14:48:08 30/06/2026 |
| 122 | Giottus |
ME/USDT | $0.05761 | $0 | 14:48:08 30/06/2026 |
| 123 |  WOO X |
ME/USDT | $0.05761 | $0 | 14:57:22 30/06/2026 |
| 124 |  LCX Exchange |
ME/EUR | $0.1037 | $0 | 15:00:07 30/06/2026 |
| 125 |  Binance TH |
ME/USDT | $0.05766 | $0 | 14:57:11 30/06/2026 |
| 126 |  Aevo |
ME/USD | $0.05764 | $0 | 15:03:17 30/06/2026 |
| 127 |  ADEN |
ME/USDT | $0.05741 | $0 | 15:03:52 30/06/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:08 30/06/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,156,583 với tỷ giá $0.05691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.