Thị trường Magic Eden (ME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ME/USDT | $0.09390 | $148,807,585 | 09:57:08 21/05/2026 |
| 2 |  EagleX |
ME/USDT | $0.09391 | $147,113,949 | 10:00:08 21/05/2026 |
| 3 |  Binance |
ME/USDT | $0.09461 | $2,428,120 | 09:54:16 21/05/2026 |
| 4 |  OrangeX |
ME/USDT | $0.09441 | $2,173,902 | 09:57:15 21/05/2026 |
| 5 |  BTCC |
ME/USDT | $0.09461 | $1,065,937 | 09:57:16 21/05/2026 |
| 6 |  Bybit |
ME/USDT | $0.09471 | $819,383 | 09:54:17 21/05/2026 |
| 7 |  Upbit |
ME/KRW | $0.09309 | $785,386 | 09:56:53 21/05/2026 |
| 8 |  Echobit |
ME/USDT | $0.09451 | $753,582 | 09:57:12 21/05/2026 |
| 9 |  HTX |
ME/USDT | $0.09471 | $747,274 | 09:59:54 21/05/2026 |
| 10 |  Tapbit |
ME/USDT | $0.09441 | $672,996 | 09:57:15 21/05/2026 |
| 11 |  WhiteBIT |
ME/USDT | $0.09441 | $656,107 | 09:57:15 21/05/2026 |
| 12 |  BitMart |
ME/USDT | $0.09430 | $629,583 | 09:57:08 21/05/2026 |
| 13 |  BlockFin |
ME/USDT | $0.09451 | $541,903 | 10:00:10 21/05/2026 |
| 14 |  Bitcastle |
ME/USDT | $0.09451 | $478,327 | 10:00:18 21/05/2026 |
| 15 |  Hotcoin |
ME/USDT | $0.09441 | $448,835 | 09:57:18 21/05/2026 |
| 16 |  WOO X Pro |
ME/USDT | $0.09451 | $445,221 | 10:00:16 21/05/2026 |
| 17 |  Coinlocally |
ME/USDT | $0.09461 | $436,676 | 09:54:16 21/05/2026 |
| 18 | Binance |
ME/USDT | $0.09451 | $435,715 | 09:56:42 21/05/2026 |
| 19 |  Phemex |
ME/USDT | $0.09441 | $397,098 | 09:57:09 21/05/2026 |
| 20 |  BloFin |
ME/USDT | $0.09491 | $324,352 | 09:54:08 21/05/2026 |
| 21 |  CoinUp.io |
ME/USDT | $0.09462 | $305,749 | 09:57:08 21/05/2026 |
| 22 |  CoinW |
ME/USDT | $0.09481 | $274,714 | 09:48:11 21/05/2026 |
| 23 |  Zoomex |
ME/USDT | $0.09454 | $245,742 | 09:57:15 21/05/2026 |
| 24 |  SuperEx |
ME/USDT | $0.09421 | $241,217 | 10:00:10 21/05/2026 |
| 25 |  Toobit |
ME/USDT | $0.09451 | $231,960 | 09:57:12 21/05/2026 |
| 26 |  Bitbaby |
ME/USDT | $0.09471 | $228,384 | 10:00:16 21/05/2026 |
| 27 | Phemex |
ME/USDT | $0.09441 | $227,595 | 09:57:15 21/05/2026 |
| 28 |  VOOX Exchange |
ME/USDT | $0.09391 | $221,393 | 09:57:17 21/05/2026 |
| 29 | BTCC |
ME/USDT | $0.09470 | $217,576 | 09:57:09 21/05/2026 |
| 30 |  MEXC |
ME/USDT | $0.09462 | $198,427 | 09:54:07 21/05/2026 |
| 31 |  Bitunix |
ME/USDT | $0.09451 | $197,901 | 09:57:16 21/05/2026 |
| 32 |  Bitrue |
ME/USDT | $0.09451 | $184,584 | 09:57:17 21/05/2026 |
| 33 |  Cofinex |
ME/USDT | $0.09451 | $150,488 | 10:00:15 21/05/2026 |
| 34 |  AscendEX |
ME/USDT | $0.09472 | $141,804 | 09:48:08 21/05/2026 |
| 35 | Bybit |
ME/USDT | $0.09471 | $131,256 | 09:54:08 21/05/2026 |
| 36 |  BYDFi |
ME/USDT | $0.09451 | $120,164 | 10:00:15 21/05/2026 |
| 37 |  BigONE |
ME/USDT | $0.09290 | $116,339 | 09:57:10 21/05/2026 |
| 38 |  CoinTR |
ME/USDT | $0.09451 | $113,937 | 10:00:08 21/05/2026 |
| 39 |  BtcTurk | Kripto |
ME/TRY | $0.09470 | $110,201 | 09:59:54 21/05/2026 |
| 40 | MEXC |
ME/USDT | $0.09451 | $107,895 | 09:57:16 21/05/2026 |
| 41 | CoinTR |
ME/TRY | $0.09405 | $106,042 | 10:00:08 21/05/2026 |
| 42 |  MGBX |
ME/USDT | $0.09421 | $102,061 | 09:57:17 21/05/2026 |
| 43 |  LBank |
ME/USDT | $0.09440 | $94,145.28 | 09:57:09 21/05/2026 |
| 44 |  Hyperliquid |
ME/USD | $0.09463 | $92,836.10 | 09:54:26 21/05/2026 |
| 45 | Binance |
ME/TRY | $0.09471 | $85,227.69 | 09:56:42 21/05/2026 |
| 46 | Bitrue |
ME/USDT | $0.09470 | $83,909.85 | 09:57:10 21/05/2026 |
| 47 |  Gate |
ME/USDT | $0.09461 | $83,694.86 | 09:54:20 21/05/2026 |
| 48 |  Ourbit |
ME/USDT | $0.09471 | $83,353.28 | 09:54:10 21/05/2026 |
| 49 |  BVOX |
ME/USDT | $0.09450 | $80,746.51 | 09:57:10 21/05/2026 |
| 50 | Bitunix |
ME/USDT | $0.09450 | $75,828.44 | 09:57:11 21/05/2026 |
| 51 |  Biconomy.com |
ME/USDT | $0.09451 | $74,324.86 | 09:57:10 21/05/2026 |
| 52 |  Deepcoin |
ME/USDT | $0.09457 | $64,816.52 | 09:57:10 21/05/2026 |
| 53 |  Binance TR |
ME/TRY | $0.09471 | $63,849.11 | 09:57:14 21/05/2026 |
| 54 |  OKX |
ME/USDT | $0.09465 | $61,850.63 | 09:56:54 21/05/2026 |
| 55 |  BingX |
ME/USDT | $0.09440 | $53,899.50 | 09:57:07 21/05/2026 |
| 56 |  Coinbase Exchange |
ME/USD | $0.09520 | $52,384.70 | 09:56:59 21/05/2026 |
| 57 | Cofinex |
ME/USDT | $0.09471 | $50,303.90 | 10:00:11 21/05/2026 |
| 58 |  Bithumb |
ME/KRW | $0.09367 | $50,170.43 | 09:59:54 21/05/2026 |
| 59 |  Niza.io |
ME/USDT | $0.09431 | $49,582.89 | 10:00:07 21/05/2026 |
| 60 | Tapbit |
ME/USDT | $0.09450 | $48,084.19 | 09:57:10 21/05/2026 |
| 61 |  KuCoin |
ME/USDT | $0.09471 | $46,167.62 | 09:54:19 21/05/2026 |
| 62 |  KCEX |
ME/USDT | $0.09460 | $43,297.05 | 09:57:09 21/05/2026 |
| 63 |  DigiFinex |
ME/USDT | $0.09491 | $42,510.77 | 10:00:10 21/05/2026 |
| 64 |  ASTX |
ME/USDT | $0.09451 | $42,502.95 | 10:00:10 21/05/2026 |
| 65 |  Koinbay |
ME/USDT | $0.09471 | $40,109.63 | 09:54:10 21/05/2026 |
| 66 |  idax exchange |
ME/USDT | $0.09451 | $39,597.24 | 10:00:11 21/05/2026 |
| 67 | Zoomex |
ME/USDT | $0.09471 | $39,376.75 | 09:54:14 21/05/2026 |
| 68 |  Bitget |
ME/USDT | $0.09481 | $39,259.65 | 09:54:09 21/05/2026 |
| 69 | BYDFi |
ME/USDT | $0.09491 | $38,155.92 | 10:00:08 21/05/2026 |
| 70 |  Hibt |
ME/USDT | $0.09460 | $31,383.93 | 09:57:09 21/05/2026 |
| 71 |  LeveX |
ME/USDT | $0.09437 | $27,819.32 | 10:00:15 21/05/2026 |
| 72 |  ZKE |
ME/USDT | $0.09451 | $23,758.12 | 10:00:08 21/05/2026 |
| 73 |  Raydium (CLMM) |
ME/SOL | $0.09464 | $23,038.58 | 09:57:07 21/05/2026 |
| 74 | BlockFin |
ME/USDT | $0.09451 | $18,034.57 | 10:00:15 21/05/2026 |
| 75 |  Pionex |
ME/USDT | $0.09451 | $15,945.47 | 09:57:16 21/05/2026 |
| 76 | Bitcastle |
ME/USDT | $0.09451 | $15,814.12 | 10:00:13 21/05/2026 |
| 77 |  Paribu |
ME/TRY | $0.09492 | $15,244.27 | 10:02:53 21/05/2026 |
| 78 | LeveX |
ME/USDT | $0.09461 | $14,224.50 | 10:00:07 21/05/2026 |
| 79 | OrangeX |
ME/USDT | $0.09470 | $11,814.64 | 09:57:09 21/05/2026 |
| 80 | Gate |
ME/USDT | $0.09463 | $9,849.91 | 09:56:54 21/05/2026 |
| 81 |  Tothemoon |
ME/USDC | $0.09456 | $7,218.03 | 10:00:14 21/05/2026 |
| 82 | Tothemoon |
ME/USDT | $0.09456 | $7,202.58 | 10:00:14 21/05/2026 |
| 83 |  BitKan |
ME/USDT | $0.09465 | $6,634.42 | 10:00:09 21/05/2026 |
| 84 | KuCoin |
ME/USDT | $0.09415 | $4,670.37 | 09:56:53 21/05/2026 |
| 85 |  Aster |
ME/USDT | $0.09301 | $4,324.21 | 09:54:15 21/05/2026 |
| 86 |  Coinone |
ME/KRW | $0.09230 | $4,191.01 | 09:59:23 21/05/2026 |
| 87 |  Kraken |
ME/USD | $0.09490 | $3,941.52 | 09:59:24 21/05/2026 |
| 88 |  PointPay |
ME/USDT | $0.09471 | $3,926.14 | 09:54:07 21/05/2026 |
| 89 |  CoinEx |
ME/USDT | $0.09465 | $3,335.58 | 09:59:23 21/05/2026 |
| 90 |  Bitvavo |
ME/EUR | $0.09320 | $3,302.35 | 09:57:09 21/05/2026 |
| 91 | BtcTurk | Kripto |
ME/USDT | $0.09481 | $3,127.74 | 09:59:54 21/05/2026 |
| 92 |  BlueBit |
ME/USDT | $0.09491 | $2,942.92 | 10:00:09 21/05/2026 |
| 93 | BloFin |
ME/USDT | $0.09471 | $2,739.28 | 09:54:16 21/05/2026 |
| 94 |  Bitlo |
ME/USDT | $0.09480 | $2,508.62 | 09:57:09 21/05/2026 |
| 95 |  Bit2Me |
ME/EUR | $0.09457 | $1,468.35 | 09:57:07 21/05/2026 |
| 96 |  XBO.com |
ME/USDT | $0.09391 | $1,133.81 | 10:00:08 21/05/2026 |
| 97 |  Indodax |
ME/IDR | $0.09742 | $794.05 | 09:59:54 21/05/2026 |
| 98 | ASTX |
ME/USDT | $0.09451 | $676.07 | 10:00:16 21/05/2026 |
| 99 |  Coinbase International Exchange |
ME/USDC | $0.1057 | $661.82 | 10:00:16 21/05/2026 |
| 100 |  Crypto.com Exchange |
ME/USD | $0.09510 | $606.08 | 09:57:08 21/05/2026 |
| 101 |  CoinDCX |
ME/INR | $0.09195 | $584.70 | 10:00:09 21/05/2026 |
| 102 |  Meteora DLMM |
ME/SOL | $0.09486 | $567.76 | 09:45:10 21/05/2026 |
| 103 |  Flipster |
ME/USDT | $0.09491 | $440.66 | 10:00:15 21/05/2026 |
| 104 |  TRIV |
ME/IDR | $0.09476 | $381.16 | 10:00:14 21/05/2026 |
| 105 | TRIV |
ME/USDT | $0.09451 | $379.97 | 10:00:14 21/05/2026 |
| 106 | MGBX |
ME/USDT | $0.09450 | $363.30 | 09:57:08 21/05/2026 |
| 107 | Binance |
ME/USDC | $0.09407 | $341.75 | 09:56:42 21/05/2026 |
| 108 |  Tokocrypto |
ME/USDT | $0.09451 | $274.60 | 09:57:11 21/05/2026 |
| 109 | CoinDCX |
ME/USDT | $0.09415 | $232.71 | 10:00:09 21/05/2026 |
| 110 | Crypto.com Exchange |
ME/USD | $0.09379 | $205.12 | 09:54:20 21/05/2026 |
| 111 | OKX |
ME/USD | $0.09360 | $122.02 | 09:56:54 21/05/2026 |
| 112 | Bitlo |
ME/TRY | $0.09471 | $50.08 | 09:57:09 21/05/2026 |
| 113 |  CEX.IO |
ME/USDT | $0.09465 | $24.69 | 09:57:07 21/05/2026 |
| 114 | CEX.IO |
ME/USD | $0.09469 | $18.91 | 09:57:07 21/05/2026 |
| 115 |  Bitkub |
ME/THB | $0.09285 | $10.44 | 09:57:09 21/05/2026 |
| 116 | Raydium (CLMM) |
ME/RENDER | $0.09506 | $6.09 | 09:53:13 21/05/2026 |
| 117 | Upbit |
ME/BTC | $0.09317 | $4.38 | 09:56:53 21/05/2026 |
| 118 |  Orca |
ME/SOL | $0.09540 | $3.06 | 07:39:13 21/05/2026 |
| 119 | Orca |
USDC/ME | $0.9997 | $0.1569 | 03:12:14 21/05/2026 |
| 120 | Orca |
ME/SOL | $0.09481 | $0.1158 | 03:23:41 21/05/2026 |
| 121 |  Raydium (CPMM) |
ME/SOL | $0.09499 | $0.06820 | 03:23:41 21/05/2026 |
| 122 | Raydium (CLMM) |
ME/SOL | $0.09499 | $0.04990 | 03:23:41 21/05/2026 |
| 123 |  Korbit |
ME/KRW | $0.09143 | $0 | 09:57:09 21/05/2026 |
| 124 | Upbit |
ME/USDT | $0.1039 | $0 | 09:56:53 21/05/2026 |
| 125 |  ZebPay |
ME/INR | $0.1003 | $0 | 09:57:10 21/05/2026 |
| 126 |  NovaDAX |
ME/BRL | $0.09317 | $0 | 09:57:07 21/05/2026 |
| 127 |  Giottus |
ME/INR | $0.1179 | $0 | 09:48:09 21/05/2026 |
| 128 | Giottus |
ME/USDT | $0.09482 | $0 | 09:48:09 21/05/2026 |
| 129 |  WOO X |
ME/USDT | $0.09451 | $0 | 09:57:15 21/05/2026 |
| 130 |  LCX Exchange |
ME/EUR | $0.1057 | $0 | 10:00:07 21/05/2026 |
| 131 |  Binance TH |
ME/USDT | $0.09450 | $0 | 09:57:07 21/05/2026 |
| 132 |  Aevo |
ME/USD | $0.09462 | $0 | 10:03:16 21/05/2026 |
| 133 |  ADEN |
ME/USDT | $0.09461 | $0 | 10:03:45 21/05/2026 |
Thông tin thị trường giao dịch Magic Eden (ME)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:08 21/05/2026, cặp giao dịch ME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,807,585 với tỷ giá $0.09390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ME.
Cặp: Tên cặp giao dịch ME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.