Thị trường Manta Network (MANTA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MANTA/USDT | $0.2024 | $57,094,679 | 07:57:15 02/08/2025 |
2 | ![]() |
MANTA/USDT | $0.2024 | $21,383,451 | 07:57:19 02/08/2025 |
3 | ![]() |
MANTA/USDT | $0.2025 | $20,593,808 | 07:54:16 02/08/2025 |
4 | ![]() |
MANTA/USDT | $0.2024 | $12,188,953 | 07:57:18 02/08/2025 |
5 | ![]() |
MANTA/USDT | $0.2030 | $12,164,036 | 08:00:17 02/08/2025 |
6 | ![]() |
MANTA/USDT | $0.2026 | $11,573,628 | 07:57:17 02/08/2025 |
7 | ![]() |
MANTA/USDT | $0.2026 | $8,537,494 | 07:54:15 02/08/2025 |
8 | ![]() |
MANTA/USDT | $0.2024 | $7,660,992 | 07:57:17 02/08/2025 |
9 | ![]() |
MANTA/USDT | $0.2023 | $7,571,335 | 07:57:19 02/08/2025 |
10 | ![]() |
MANTA/USDT | $0.2030 | $5,802,360 | 08:00:19 02/08/2025 |
11 | ![]() |
MANTA/USDT | $0.2027 | $5,448,756 | 07:57:15 02/08/2025 |
12 | ![]() |
MANTA/USDT | $0.2020 | $4,231,406 | 07:48:16 02/08/2025 |
13 | ![]() |
MANTA/USDT | $0.2030 | $4,107,989 | 08:00:16 02/08/2025 |
14 | ![]() |
MANTA/USDT | $0.2026 | $3,806,538 | 07:57:17 02/08/2025 |
15 | ![]() |
MANTA/USDT | $0.2029 | $3,156,496 | 08:00:23 02/08/2025 |
16 | ![]() |
MANTA/USDT | $0.2030 | $3,105,385 | 07:59:54 02/08/2025 |
17 | ![]() |
MANTA/USDT | $0.2019 | $3,094,100 | 07:56:42 02/08/2025 |
18 | ![]() |
MANTA/USDT | $0.2025 | $3,084,656 | 07:57:17 02/08/2025 |
19 | ![]() |
MANTA/USDT | $0.8855 | $2,939,523 | 07:57:15 02/08/2025 |
20 | ![]() |
MANTA/USDT | $0.2030 | $2,916,587 | 08:00:28 02/08/2025 |
21 | ![]() |
MANTA/USDT | $0.2026 | $2,527,260 | 08:00:18 02/08/2025 |
22 | ![]() |
MANTA/USDT | $0.2024 | $2,115,078 | 07:57:15 02/08/2025 |
23 | ![]() |
MANTA/USDT | $0.2024 | $2,038,498 | 07:57:15 02/08/2025 |
24 | ![]() |
MANTA/USDT | $0.2023 | $2,025,990 | 07:57:17 02/08/2025 |
25 | ![]() |
MANTA/USDT | $0.2025 | $1,881,857 | 07:57:15 02/08/2025 |
26 | ![]() |
MANTA/USDT | $0.2028 | $1,829,617 | 07:54:16 02/08/2025 |
27 | ![]() |
MANTA/USDT | $0.2024 | $1,823,139 | 07:57:16 02/08/2025 |
28 | ![]() |
MANTA/USDT | $0.2024 | $1,688,311 | 07:57:17 02/08/2025 |
29 | ![]() |
MANTA/USDT | $0.2014 | $1,575,440 | 07:45:07 02/08/2025 |
30 | ![]() |
MANTA/USDT | $0.2030 | $1,474,306 | 07:54:19 02/08/2025 |
31 | ![]() |
MANTA/USDT | $0.2024 | $1,444,780 | 07:57:17 02/08/2025 |
32 | ![]() |
MANTA/USDT | $0.2039 | $1,140,411 | 07:59:25 02/08/2025 |
33 | ![]() |
MANTA/USDT | $0.2027 | $1,137,088 | 07:54:17 02/08/2025 |
34 | ![]() |
MANTA/EUR | $0.2037 | $1,108,594 | 07:57:08 02/08/2025 |
35 | ![]() |
MANTA/USDC | $0.2030 | $842,618 | 07:56:42 02/08/2025 |
36 | ![]() |
MANTA/USDT | $0.2029 | $828,395 | 07:54:07 02/08/2025 |
37 | ![]() |
MANTA/USDT | $0.2031 | $752,077 | 08:00:19 02/08/2025 |
38 | ![]() |
MANTA/USDT | $0.2025 | $675,795 | 07:57:21 02/08/2025 |
39 | ![]() |
MANTA/USDT | $0.2025 | $642,396 | 07:57:16 02/08/2025 |
40 | ![]() |
MANTA/USDT | $0.2024 | $620,748 | 07:57:08 02/08/2025 |
41 | ![]() |
MANTA/USDT | $0.2031 | $610,669 | 07:56:24 02/08/2025 |
42 | ![]() |
MANTA/USDT | $0.2029 | $600,973 | 07:57:12 02/08/2025 |
43 | ![]() |
MANTA/USDT | $0.2025 | $525,615 | 07:57:17 02/08/2025 |
44 | ![]() |
MANTA/USDC | $0.2033 | $507,693 | 07:56:24 02/08/2025 |
45 | ![]() |
MANTA/USDT | $0.2019 | $458,800 | 07:57:08 02/08/2025 |
46 | ![]() |
MANTA/USDT | $0.2029 | $454,112 | 07:57:08 02/08/2025 |
47 | ![]() |
MANTA/USD | $0.2026 | $309,939 | 07:57:16 02/08/2025 |
48 | ![]() |
MANTA/USDT | $0.2029 | $258,869 | 07:54:07 02/08/2025 |
49 | ![]() |
MANTA/USDT | $0.2029 | $257,626 | 07:57:09 02/08/2025 |
50 | ![]() |
MANTA/USDT | $0.2015 | $218,103 | 07:57:07 02/08/2025 |
51 | ![]() |
MANTA/USDT | $0.2019 | $218,011 | 07:57:09 02/08/2025 |
52 | ![]() |
MANTA/USDT | $0.2034 | $212,120 | 07:57:11 02/08/2025 |
53 | ![]() |
MANTA/USDT | $0.2029 | $210,976 | 08:00:09 02/08/2025 |
54 | ![]() |
MANTA/USDT | $0.2027 | $204,146 | 07:48:20 02/08/2025 |
55 | ![]() |
MANTA/USDT | $0.2028 | $201,690 | 07:54:08 02/08/2025 |
56 | ![]() |
MANTA/USDT | $0.2019 | $185,160 | 07:57:07 02/08/2025 |
57 | ![]() |
MANTA/USDT | $0.2034 | $149,587 | 08:00:18 02/08/2025 |
58 | ![]() |
MANTA/USDT | $0.2202 | $121,929 | 07:57:07 02/08/2025 |
59 | ![]() |
MANTA/TRY | $0.2035 | $121,813 | 07:56:42 02/08/2025 |
60 | ![]() |
MANTA/USDT | $0.2029 | $114,586 | 08:00:16 02/08/2025 |
61 | ![]() |
MANTA/USDT | $0.2019 | $113,309 | 07:57:08 02/08/2025 |
62 | ![]() |
MANTA/USDT | $0.2035 | $111,267 | 08:00:10 02/08/2025 |
63 | ![]() |
MANTA/USDT | $0.2019 | $102,686 | 07:57:08 02/08/2025 |
64 | ![]() |
MANTA/USDT | $0.2025 | $86,802.08 | 07:57:17 02/08/2025 |
65 | ![]() |
MANTA/USDT | $0.2019 | $78,669.02 | 07:57:09 02/08/2025 |
66 | ![]() |
MANTA/BTC | $0.2036 | $73,612.79 | 07:56:42 02/08/2025 |
67 | ![]() |
MANTA/USDT | $0.2032 | $69,104.55 | 07:54:09 02/08/2025 |
68 | ![]() |
MANTA/USDT | $0.2035 | $66,757.46 | 08:00:10 02/08/2025 |
69 | ![]() |
MANTA/USDT | $0.2033 | $62,264.28 | 07:56:23 02/08/2025 |
70 | ![]() |
MANTA/USDT | $0.2031 | $59,498.02 | 08:00:11 02/08/2025 |
71 | ![]() |
MANTA/USD | $0.2010 | $59,072.23 | 08:00:11 02/08/2025 |
72 | ![]() |
MANTA/USDT | $0.2019 | $59,061.34 | 07:57:08 02/08/2025 |
73 | ![]() |
MANTA/KRW | $0.2023 | $54,208.99 | 07:59:53 02/08/2025 |
74 | ![]() |
MANTA/USDT | $0.2032 | $42,495.23 | 07:57:09 02/08/2025 |
75 | ![]() |
MANTA/TRY | $0.2035 | $42,424.81 | 07:57:09 02/08/2025 |
76 | ![]() |
MANTA/USD | $0.2030 | $22,396.69 | 08:03:16 02/08/2025 |
77 | ![]() |
MANTA/TRY | $0.2038 | $22,304.24 | 07:58:26 02/08/2025 |
78 | ![]() |
MANTA/USDT | $0.2002 | $20,837.33 | 07:57:08 02/08/2025 |
79 | ![]() |
MANTA/USDT | $0.2029 | $19,614.75 | 08:00:23 02/08/2025 |
80 | ![]() |
MANTA/FDUSD | $0.2025 | $17,976.64 | 07:56:42 02/08/2025 |
81 | ![]() |
MANTA/USDT | $0.2031 | $12,373.79 | 07:51:11 02/08/2025 |
82 | ![]() |
MANTA/VNDC | $0.2040 | $11,171.64 | 08:00:17 02/08/2025 |
83 | ![]() |
MANTA/USDT | $0.2029 | $8,999.27 | 08:00:15 02/08/2025 |
84 | ![]() |
MANTA/USDT | $0.2013 | $6,997.56 | 07:59:53 02/08/2025 |
85 | ![]() |
MANTA/USDT | $0.2013 | $6,077.64 | 07:45:17 02/08/2025 |
86 | ![]() |
MANTA/BTC | $0.2033 | $5,850.46 | 07:54:07 02/08/2025 |
87 | ![]() |
MANTA/USDT | $0.2019 | $5,813.63 | 07:57:12 02/08/2025 |
88 | ![]() |
MANTA/INR | $0.2153 | $5,059.53 | 07:57:15 02/08/2025 |
89 | ![]() |
MANTA/USDT | $0.2029 | $3,243.62 | 07:57:07 02/08/2025 |
90 | ![]() |
MANTA/IDR | $0.2035 | $2,563.19 | 08:00:16 02/08/2025 |
91 | ![]() |
MANTA/USDT | $0.2029 | $2,563.02 | 08:00:16 02/08/2025 |
92 | ![]() |
MANTA/USDT | $0.2033 | $2,316.80 | 07:57:15 02/08/2025 |
93 | ![]() |
MANTA/TRY | $0.2035 | $1,265.92 | 07:57:09 02/08/2025 |
94 | ![]() |
MANTA/USDT | $0.2023 | $1,177.41 | 07:57:18 02/08/2025 |
95 | ![]() |
MANTA/USDT | $0.2029 | $958.15 | 08:00:10 02/08/2025 |
96 | ![]() |
MANTA/IDR | $0.2032 | $608.10 | 07:57:12 02/08/2025 |
97 | ![]() |
MANTA/KRW | $0.2045 | $406.13 | 07:59:54 02/08/2025 |
98 | ![]() |
MANTA/USDT | $0.2024 | $395.95 | 07:57:15 02/08/2025 |
99 | ![]() |
MANTA/INR | $0.2210 | $192.20 | 07:57:08 02/08/2025 |
100 | ![]() |
MANTA/USDT | $0.2019 | $130.32 | 07:57:12 02/08/2025 |
101 | ![]() |
MANTA/USDC | $0.2030 | $28.61 | 07:57:12 02/08/2025 |
102 | ![]() |
MANTA/USDT | $0.2029 | $28.48 | 07:57:09 02/08/2025 |
103 | ![]() |
MANTA/USD | $0.2050 | $24.35 | 07:57:09 02/08/2025 |
104 | ![]() |
MANTA/VNDC | $0.000007630 | $7.32 | 08:00:18 02/08/2025 |
105 | ![]() |
MANTA/BRL | $0.2036 | $6.52 | 07:54:07 02/08/2025 |
106 | ![]() |
MANTA/IDR | $0.2030 | $6.00 | 07:57:08 02/08/2025 |
107 | ![]() |
MANTA/USDC | $0.2030 | $0 | 07:57:12 02/08/2025 |
108 | ![]() |
MANTA/INR | $0.2299 | $0 | 08:00:12 02/08/2025 |
109 | ![]() |
MANTA/USDT | $0.2018 | $0 | 07:57:07 02/08/2025 |
110 | ![]() |
MANTA/USD | $0.2031 | $0 | 08:03:16 02/08/2025 |
111 | ![]() |
MANTA/USDT | $0.2019 | $0 | 07:57:08 02/08/2025 |
112 | ![]() |
MANTA/USD | $0.2036 | $0 | 08:00:19 02/08/2025 |
113 | ![]() |
MANTA/USD | $0.2030 | $0 | 08:03:16 02/08/2025 |
Thông tin thị trường giao dịch Manta Network (MANTA)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch MANTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 02/08/2025, cặp giao dịch MANTA/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,094,679 với tỷ giá $0.2024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANTA.
Cặp: Tên cặp giao dịch MANTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.