Thị trường Manta Network (MANTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
MANTA/USDT | $0.1153 | $11,520,606 | 17:51:21 12/11/2025 |
| 2 |  YUBIT |
MANTA/USDT | $0.1146 | $10,898,419 | 17:57:15 12/11/2025 |
| 3 |  NovaEx |
MANTA/USDT | $0.1147 | $6,816,965 | 18:00:17 12/11/2025 |
| 4 |  Binance |
MANTA/USDT | $0.1153 | $4,342,568 | 17:51:16 12/11/2025 |
| 5 |  BTCC |
MANTA/USDT | $0.1150 | $4,137,021 | 17:57:17 12/11/2025 |
| 6 |  Koinbay |
MANTA/USDT | $0.8856 | $2,939,726 | 17:48:15 12/11/2025 |
| 7 | Binance |
MANTA/USDT | $0.1149 | $2,181,690 | 17:56:42 12/11/2025 |
| 8 |  IBIT Global |
MANTA/USDT | $0.1148 | $2,137,338 | 18:00:17 12/11/2025 |
| 9 |  MEXC |
MANTA/USDT | $0.1153 | $2,073,261 | 17:51:16 12/11/2025 |
| 10 |  Hotcoin |
MANTA/USDT | $0.1148 | $1,744,950 | 17:57:37 12/11/2025 |
| 11 |  Bybit |
MANTA/USDT | $0.1154 | $1,739,536 | 17:51:17 12/11/2025 |
| 12 |  CoinW |
MANTA/USDT | $0.1147 | $1,475,790 | 17:57:17 12/11/2025 |
| 13 |  WhiteBIT |
MANTA/USDT | $0.1152 | $1,422,165 | 17:45:07 12/11/2025 |
| 14 |  OrangeX |
MANTA/USDT | $0.1147 | $1,408,735 | 17:39:15 12/11/2025 |
| 15 |  BiKing |
MANTA/USDT | $0.1151 | $1,309,079 | 17:45:17 12/11/2025 |
| 16 | WhiteBIT |
MANTA/USDT | $0.1157 | $1,067,529 | 17:48:15 12/11/2025 |
| 17 |  Darkex Exchange |
MANTA/USDT | $0.1148 | $1,061,843 | 18:00:18 12/11/2025 |
| 18 | MEXC |
MANTA/USDT | $0.1156 | $1,053,938 | 17:51:18 12/11/2025 |
| 19 |  Gate |
MANTA/USDT | $0.1148 | $1,028,445 | 17:56:24 12/11/2025 |
| 20 |  Bitrue |
MANTA/USDT | $0.1147 | $864,955 | 17:57:17 12/11/2025 |
| 21 |  EasiCoin |
MANTA/USDT | $0.1148 | $827,581 | 18:00:16 12/11/2025 |
| 22 |  CRMClick |
MANTA/USDT | $0.1153 | $804,995 | 17:45:07 12/11/2025 |
| 23 |  HTX |
MANTA/USDT | $0.1149 | $803,745 | 17:56:24 12/11/2025 |
| 24 |  Coinlocally |
MANTA/USDT | $0.1146 | $667,153 | 17:57:18 12/11/2025 |
| 25 | CoinW |
MANTA/USDT | $0.1154 | $658,460 | 17:42:09 12/11/2025 |
| 26 |  Cofinex |
MANTA/USDT | $0.1147 | $635,463 | 18:00:19 12/11/2025 |
| 27 |  BYDFi |
MANTA/USDT | $0.1081 | $551,417 | 18:00:17 12/11/2025 |
| 28 |  LBank |
MANTA/USDT | $0.1150 | $539,840 | 17:57:09 12/11/2025 |
| 29 |  Zoomex |
MANTA/USDT | $0.1147 | $527,717 | 17:57:17 12/11/2025 |
| 30 |  WEEX |
MANTA/USDC | $0.1148 | $502,678 | 17:57:09 12/11/2025 |
| 31 |  Toobit |
MANTA/USDT | $0.1145 | $460,416 | 17:57:17 12/11/2025 |
| 32 |  Bitcastle |
MANTA/USDT | $0.1149 | $399,563 | 18:00:19 12/11/2025 |
| 33 |  BitMart |
MANTA/USDT | $0.1150 | $395,905 | 17:57:07 12/11/2025 |
| 34 |  Phemex |
MANTA/USDT | $0.1146 | $394,595 | 17:57:17 12/11/2025 |
| 35 | NovaEx |
MANTA/USDT | $0.1149 | $359,445 | 17:57:08 12/11/2025 |
| 36 |  XT.COM |
MANTA/USDT | $0.1148 | $323,355 | 17:57:09 12/11/2025 |
| 37 | Gate |
MANTA/USDT | $0.1157 | $312,063 | 17:51:19 12/11/2025 |
| 38 |  BitbabyExchange |
MANTA/USDT | $0.1150 | $283,274 | 18:00:16 12/11/2025 |
| 39 |  Bitunix |
MANTA/USDT | $0.1155 | $271,740 | 17:48:16 12/11/2025 |
| 40 | Bybit |
MANTA/USDT | $0.1152 | $263,475 | 17:54:12 12/11/2025 |
| 41 |  KCEX |
MANTA/USDT | $0.1146 | $236,868 | 17:57:08 12/11/2025 |
| 42 | Toobit |
MANTA/USDT | $0.1147 | $229,428 | 17:57:07 12/11/2025 |
| 43 |  KuCoin |
MANTA/USDT | $0.1153 | $217,435 | 17:54:13 12/11/2025 |
| 44 | Binance |
MANTA/TRY | $0.1150 | $215,237 | 17:56:42 12/11/2025 |
| 45 |  Pionex |
MANTA/USDT | $0.1150 | $209,255 | 17:57:08 12/11/2025 |
| 46 | AscendEX |
MANTA/USDT | $0.1149 | $153,215 | 17:45:09 12/11/2025 |
| 47 |  BingX |
MANTA/USDT | $0.1140 | $146,364 | 17:42:08 12/11/2025 |
| 48 | Bitunix |
MANTA/USDT | $0.1153 | $143,327 | 17:45:07 12/11/2025 |
| 49 |  Hyperliquid |
MANTA/USD | $0.1147 | $141,224 | 17:57:15 12/11/2025 |
| 50 |  BigONE |
MANTA/USDT | $0.1145 | $138,541 | 17:51:10 12/11/2025 |
| 51 |  Tapbit |
MANTA/USDT | $0.1148 | $137,854 | 17:57:07 12/11/2025 |
| 52 |  Coinflare |
MANTA/USDT | $0.1148 | $131,749 | 18:00:16 12/11/2025 |
| 53 |  Hibt |
MANTA/USDT | $0.1153 | $130,086 | 17:45:11 12/11/2025 |
| 54 |  Binance TR |
MANTA/TRY | $0.1150 | $122,430 | 17:57:09 12/11/2025 |
| 55 |  Bitget |
MANTA/USDT | $0.1152 | $105,611 | 17:54:11 12/11/2025 |
| 56 | Binance |
MANTA/USDC | $0.1148 | $104,952 | 17:56:42 12/11/2025 |
| 57 | WEEX |
MANTA/USDT | $0.1148 | $97,860.39 | 17:57:09 12/11/2025 |
| 58 | KuCoin |
MANTA/USDT | $0.1152 | $93,076.97 | 17:51:20 12/11/2025 |
| 59 |  Paribu |
MANTA/TRY | $0.1153 | $87,175.67 | 18:01:23 12/11/2025 |
| 60 | BTCC |
MANTA/USDT | $0.1140 | $85,350.09 | 17:57:09 12/11/2025 |
| 61 |  Bithumb |
MANTA/KRW | $0.1173 | $74,659.70 | 17:59:24 12/11/2025 |
| 62 |  CEEX exchange |
MANTA/USDT | $0.1149 | $70,453.77 | 17:57:07 12/11/2025 |
| 63 |  Zedxion Exchange |
MANTA/USDT | $0.1148 | $62,107.85 | 17:57:08 12/11/2025 |
| 64 |  ONUS Pro |
MANTA/USDT | $0.1156 | $59,506.27 | 17:48:16 12/11/2025 |
| 65 | Gate |
MANTA/USDC | $0.1145 | $49,850.51 | 17:56:24 12/11/2025 |
| 66 |  CoinDCX |
MANTA/USDT | $0.1154 | $46,346.39 | 17:45:17 12/11/2025 |
| 67 | Phemex |
MANTA/USDT | $0.1149 | $43,602.70 | 17:57:09 12/11/2025 |
| 68 | Binance |
MANTA/BTC | $0.1154 | $41,488.28 | 17:56:42 12/11/2025 |
| 69 |  Bitvavo |
MANTA/EUR | $0.1153 | $40,971.92 | 17:57:08 12/11/2025 |
| 70 |  ZKE |
MANTA/USDT | $0.1148 | $37,264.71 | 17:57:09 12/11/2025 |
| 71 |  LeveX |
MANTA/USDT | $0.1148 | $35,224.54 | 18:00:16 12/11/2025 |
| 72 |  UZX |
MANTA/USDT | $0.1150 | $31,963.28 | 17:57:17 12/11/2025 |
| 73 | OrangeX |
MANTA/USDT | $0.1150 | $28,988.75 | 17:42:08 12/11/2025 |
| 74 |  BlockFin |
MANTA/USDT | $0.1155 | $22,315.31 | 17:48:16 12/11/2025 |
| 75 |  BloFin |
MANTA/USDT | $0.1155 | $17,972.01 | 17:48:20 12/11/2025 |
| 76 | Pionex |
MANTA/USDT | $0.1146 | $16,210.00 | 17:57:16 12/11/2025 |
| 77 |  CoinEx |
MANTA/USDT | $0.1149 | $15,531.00 | 17:59:23 12/11/2025 |
| 78 |  BiFinance |
MANTA/USDT | $0.1154 | $15,293.38 | 17:39:12 12/11/2025 |
| 79 |  DigiFinex |
MANTA/USDT | $0.1152 | $14,361.53 | 17:45:09 12/11/2025 |
| 80 |  Bit2Me |
MANTA/USDC | $0.1148 | $11,531.12 | 17:57:08 12/11/2025 |
| 81 | BYDFi |
MANTA/USDT | $0.1154 | $11,013.78 | 17:42:08 12/11/2025 |
| 82 |  PrimeXBT |
MANTA/USDT | $0.1146 | $5,934.24 | 18:03:16 12/11/2025 |
| 83 |  Bitkub |
MANTA/THB | $0.1099 | $5,828.87 | 17:45:15 12/11/2025 |
| 84 |  TGEX |
MANTA/USDT | $0.1152 | $5,773.80 | 17:45:18 12/11/2025 |
| 85 |  Coincall |
MANTA/USD | $0.1150 | $5,512.01 | 18:03:16 12/11/2025 |
| 86 |  Tokocrypto |
MANTA/USDT | $0.1148 | $5,348.86 | 17:57:09 12/11/2025 |
| 87 | CoinDCX |
MANTA/INR | $0.1232 | $3,506.92 | 17:45:17 12/11/2025 |
| 88 | Bitrue |
MANTA/USDT | $0.1148 | $2,258.88 | 17:57:07 12/11/2025 |
| 89 |  Bitlo |
MANTA/TRY | $0.1153 | $1,657.61 | 17:51:09 12/11/2025 |
| 90 | Binance |
MANTA/FDUSD | $0.1158 | $1,632.63 | 17:56:42 12/11/2025 |
| 91 | ONUS Pro |
MANTA/VNDC | $0.1158 | $1,568.17 | 17:45:14 12/11/2025 |
| 92 |  TRIV |
MANTA/IDR | $0.1159 | $1,390.35 | 17:57:17 12/11/2025 |
| 93 | TRIV |
MANTA/USDT | $0.1156 | $1,390.08 | 17:57:17 12/11/2025 |
| 94 |  Binance TH |
MANTA/USDT | $0.1148 | $983.60 | 17:57:07 12/11/2025 |
| 95 | Tokocrypto |
MANTA/IDR | $0.1143 | $552.78 | 17:57:09 12/11/2025 |
| 96 | TGEX |
MANTA/USDT | $0.1150 | $530.21 | 17:45:15 12/11/2025 |
| 97 |  Coinone |
MANTA/KRW | $0.1130 | $241.56 | 17:58:25 12/11/2025 |
| 98 |  WOO X |
MANTA/USDT | $0.1150 | $240.01 | 18:00:23 12/11/2025 |
| 99 |  CEX.IO |
MANTA/USDT | $0.1160 | $228.51 | 17:42:09 12/11/2025 |
| 100 |  Flipster |
MANTA/USDT | $0.1151 | $224.49 | 18:00:16 12/11/2025 |
| 101 | CEX.IO |
MANTA/USD | $0.1160 | $29.98 | 17:42:09 12/11/2025 |
| 102 |  digitalexchange.id |
MANTA/IDR | $0.1150 | $22.27 | 17:51:08 12/11/2025 |
| 103 |  ZebPay |
MANTA/INR | $0.1243 | $18.58 | 17:45:11 12/11/2025 |
| 104 |  ChangeNOW |
MANTA/BTC | $0.1155 | $11.18 | 17:51:10 12/11/2025 |
| 105 | ONUS Pro |
MANTA/VNDC | $0.000004130 | $1.57 | 17:48:16 12/11/2025 |
| 106 |  NovaDAX |
MANTA/BRL | $0.1196 | $0 | 17:42:09 12/11/2025 |
| 107 | Tokocrypto |
MANTA/USDC | $0.1148 | $0 | 17:57:09 12/11/2025 |
| 108 |  Giottus |
MANTA/INR | $0.1268 | $0 | 17:45:08 12/11/2025 |
| 109 | Giottus |
MANTA/USDT | $0.1150 | $0 | 17:45:08 12/11/2025 |
| 110 | WOO X |
MANTA/USDT | $0.1154 | $0 | 17:51:08 12/11/2025 |
| 111 |  Aster |
MANTA/USD | $0.1155 | $0 | 17:51:15 12/11/2025 |
| 112 |  Quanto |
MANTA/USD | $0.1109 | $0 | 12:00:16 12/11/2025 |
| 113 |  Aevo |
MANTA/USD | $0.1147 | $0 | 18:03:16 12/11/2025 |
Thông tin thị trường giao dịch Manta Network (MANTA)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch MANTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:21 12/11/2025, cặp giao dịch MANTA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,520,606 với tỷ giá $0.1153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANTA.
Cặp: Tên cặp giao dịch MANTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.