Thị trường Manta Network (MANTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
MANTA/USDT | $0.07875 | $11,372,588 | 04:57:15 16/02/2026 |
| 2 |  Binance |
MANTA/USDT | $0.07890 | $5,168,911 | 04:54:16 16/02/2026 |
| 3 |  NovaEx |
MANTA/USDT | $0.07889 | $4,695,849 | 05:00:16 16/02/2026 |
| 4 |  OrangeX |
MANTA/USDT | $0.07885 | $4,412,238 | 04:57:15 16/02/2026 |
| 5 |  Koinbay |
MANTA/USDT | $0.8851 | $2,938,105 | 04:57:15 16/02/2026 |
| 6 |  IBIT Global |
MANTA/USDT | $0.07891 | $2,573,683 | 05:00:17 16/02/2026 |
| 7 |  BVOX |
MANTA/USDT | $0.07895 | $1,704,323 | 04:57:15 16/02/2026 |
| 8 |  WhiteBIT |
MANTA/USDT | $0.07822 | $1,608,985 | 04:54:15 16/02/2026 |
| 9 |  BiKing |
MANTA/USDT | $0.07886 | $1,494,293 | 05:00:17 16/02/2026 |
| 10 |  Bybit |
MANTA/USDT | $0.07899 | $1,491,454 | 04:54:16 16/02/2026 |
| 11 |  CoinW |
MANTA/USDT | $0.07887 | $1,469,939 | 04:57:17 16/02/2026 |
| 12 |  Paribu |
MANTA/TRY | $0.07903 | $1,461,630 | 05:02:23 16/02/2026 |
| 13 | Binance |
MANTA/USDT | $0.07895 | $1,410,390 | 04:56:54 16/02/2026 |
| 14 |  EasiCoin |
MANTA/USDT | $0.07896 | $1,299,524 | 05:00:16 16/02/2026 |
| 15 |  Bitget |
MANTA/USDT | $0.07883 | $1,291,091 | 04:54:15 16/02/2026 |
| 16 |  Cofinex |
MANTA/USDT | $0.07878 | $1,290,852 | 05:00:15 16/02/2026 |
| 17 |  Darkex Exchange |
MANTA/USDT | $0.08019 | $1,116,773 | 07:30:17 14/02/2026 |
| 18 |  Ourbit |
MANTA/USDT | $0.07886 | $1,008,193 | 04:57:16 16/02/2026 |
| 19 |  BitbabyExchange |
MANTA/USDT | $0.07895 | $835,500 | 04:57:16 16/02/2026 |
| 20 |  Toobit |
MANTA/USDT | $0.07881 | $733,704 | 04:57:16 16/02/2026 |
| 21 |  Coinlocally |
MANTA/USDT | $0.07895 | $704,948 | 05:00:16 16/02/2026 |
| 22 |  BTCC |
MANTA/USDT | $0.07905 | $699,914 | 04:57:16 16/02/2026 |
| 23 | WhiteBIT |
MANTA/USDT | $0.07886 | $672,307 | 04:54:08 16/02/2026 |
| 24 |  Bitrue |
MANTA/USDT | $0.07875 | $564,636 | 04:57:17 16/02/2026 |
| 25 |  Bitunix |
MANTA/USDT | $0.07891 | $531,249 | 04:54:15 16/02/2026 |
| 26 |  WEEX |
MANTA/USDC | $0.07889 | $500,754 | 04:57:08 16/02/2026 |
| 27 |  Phemex |
MANTA/USDT | $0.07905 | $484,593 | 04:57:10 16/02/2026 |
| 28 | CoinW |
MANTA/USDT | $0.07886 | $473,474 | 04:54:10 16/02/2026 |
| 29 | Phemex |
MANTA/USDT | $0.07875 | $448,917 | 04:57:16 16/02/2026 |
| 30 |  Zoomex |
MANTA/USDT | $0.07888 | $447,871 | 04:57:15 16/02/2026 |
| 31 |  MEXC |
MANTA/USDT | $0.07891 | $442,927 | 04:54:17 16/02/2026 |
| 32 | MEXC |
MANTA/USDT | $0.07880 | $434,885 | 04:57:16 16/02/2026 |
| 33 |  Bitcastle |
MANTA/USDT | $0.07896 | $428,927 | 05:00:17 16/02/2026 |
| 34 | Binance |
MANTA/TRY | $0.07898 | $418,153 | 04:56:54 16/02/2026 |
| 35 |  BitMart |
MANTA/USDT | $0.07907 | $371,073 | 04:57:08 16/02/2026 |
| 36 |  Binance TR |
MANTA/TRY | $0.07898 | $347,003 | 04:57:11 16/02/2026 |
| 37 |  LBank |
MANTA/USDT | $0.07892 | $294,747 | 04:57:11 16/02/2026 |
| 38 |  KuCoin |
MANTA/USDT | $0.07877 | $285,225 | 04:54:18 16/02/2026 |
| 39 |  Gate |
MANTA/USDT | $0.07897 | $269,494 | 04:54:19 16/02/2026 |
| 40 | Gate |
MANTA/USDT | $0.07906 | $229,963 | 04:56:54 16/02/2026 |
| 41 |  XT.COM |
MANTA/USDT | $0.07895 | $211,701 | 04:57:11 16/02/2026 |
| 42 |  KCEX |
MANTA/USDT | $0.07905 | $167,963 | 04:57:07 16/02/2026 |
| 43 | Bybit |
MANTA/USDT | $0.07897 | $167,298 | 04:54:13 16/02/2026 |
| 44 |  EagleX |
MANTA/USDT | $0.07886 | $166,151 | 05:00:15 16/02/2026 |
| 45 |  YUBIT |
MANTA/USDT | $0.07875 | $164,905 | 04:57:15 16/02/2026 |
| 46 |  Coinflare |
MANTA/USDT | $0.07886 | $164,624 | 05:00:15 16/02/2026 |
| 47 | KuCoin |
MANTA/USDT | $0.07896 | $160,003 | 04:54:53 16/02/2026 |
| 48 | Toobit |
MANTA/USDT | $0.07915 | $148,521 | 04:57:08 16/02/2026 |
| 49 | AscendEX |
MANTA/USDT | $0.07929 | $147,671 | 04:57:09 16/02/2026 |
| 50 |  BingX |
MANTA/USDT | $0.07905 | $143,216 | 04:42:12 16/02/2026 |
| 51 | BTCC |
MANTA/USDT | $0.07885 | $141,135 | 04:57:08 16/02/2026 |
| 52 |  Hyperliquid |
MANTA/USD | $0.07891 | $138,324 | 04:57:26 16/02/2026 |
| 53 |  Tapbit |
MANTA/USDT | $0.07899 | $119,430 | 04:57:10 16/02/2026 |
| 54 | Binance |
MANTA/USDC | $0.07890 | $114,313 | 04:56:54 16/02/2026 |
| 55 |  BigONE |
MANTA/USDT | $0.07798 | $106,462 | 04:45:07 16/02/2026 |
| 56 | OrangeX |
MANTA/USDT | $0.07895 | $104,869 | 04:57:16 16/02/2026 |
| 57 |  ONUS Pro |
MANTA/VNDC | $0.000003030 | $84,836.95 | 05:00:16 16/02/2026 |
| 58 |  Hibt |
MANTA/USDT | $0.07895 | $84,613.87 | 04:57:08 16/02/2026 |
| 59 |  Bithumb |
MANTA/KRW | $0.08120 | $83,517.57 | 04:59:54 16/02/2026 |
| 60 | Bitunix |
MANTA/USDT | $0.07898 | $79,253.60 | 04:54:09 16/02/2026 |
| 61 | Bitget |
MANTA/USDT | $0.07896 | $76,133.77 | 04:54:07 16/02/2026 |
| 62 |  Bitvavo |
MANTA/EUR | $0.07887 | $65,770.52 | 04:57:11 16/02/2026 |
| 63 |  BYDFi |
MANTA/USDT | $0.07886 | $64,142.44 | 05:00:16 16/02/2026 |
| 64 | MEXC |
MANTA/USDC | $0.07892 | $54,490.49 | 04:54:17 16/02/2026 |
| 65 | Cofinex |
MANTA/USDT | $0.07896 | $50,660.52 | 05:00:09 16/02/2026 |
| 66 |  CEEX exchange |
MANTA/USDT | $0.07905 | $45,648.21 | 05:00:07 16/02/2026 |
| 67 |  CoinEx |
MANTA/USDT | $0.07902 | $42,464.64 | 04:59:23 16/02/2026 |
| 68 | WEEX |
MANTA/USDT | $0.07906 | $42,192.09 | 04:57:08 16/02/2026 |
| 69 |  LeveX |
MANTA/USDT | $0.07890 | $42,117.75 | 05:00:16 16/02/2026 |
| 70 |  Binance TH |
MANTA/USDT | $0.07895 | $37,485.00 | 04:57:07 16/02/2026 |
| 71 | Binance |
MANTA/FDUSD | $0.07910 | $35,239.40 | 04:56:54 16/02/2026 |
| 72 |  UZX |
MANTA/USDT | $0.07896 | $28,346.93 | 04:54:15 16/02/2026 |
| 73 |  ZKE |
MANTA/USDT | $0.07896 | $27,198.07 | 05:00:14 16/02/2026 |
| 74 |  BlockFin |
MANTA/USDT | $0.07896 | $26,516.88 | 05:00:15 16/02/2026 |
| 75 | BYDFi |
MANTA/USDT | $0.07906 | $23,310.28 | 05:00:07 16/02/2026 |
| 76 |  Pionex |
MANTA/USDT | $0.07881 | $21,293.56 | 04:57:17 16/02/2026 |
| 77 |  BloFin |
MANTA/USDT | $0.07896 | $21,166.08 | 05:00:16 16/02/2026 |
| 78 |  TGEX |
MANTA/USDT | $0.07885 | $18,663.77 | 04:57:15 16/02/2026 |
| 79 |  BiFinance |
MANTA/USDT | $0.07888 | $18,570.18 | 04:51:17 16/02/2026 |
| 80 |  Bit2Me |
MANTA/USDC | $0.07889 | $12,563.83 | 04:57:09 16/02/2026 |
| 81 |  PrimeXBT |
MANTA/USDT | $0.07915 | $11,287.18 | 05:03:15 16/02/2026 |
| 82 | Gate |
MANTA/USDC | $0.07882 | $11,056.65 | 04:56:54 16/02/2026 |
| 83 |  DigiFinex |
MANTA/USDT | $0.07901 | $9,487.73 | 04:57:10 16/02/2026 |
| 84 | ONUS Pro |
MANTA/USDT | $0.07906 | $6,247.69 | 05:00:16 16/02/2026 |
| 85 |  Tokocrypto |
MANTA/USDT | $0.07895 | $5,183.75 | 04:57:09 16/02/2026 |
| 86 |  Coincall |
MANTA/USD | $0.07899 | $4,653.48 | 05:03:15 16/02/2026 |
| 87 | ONUS Pro |
MANTA/VNDC | $0.07909 | $3,287.30 | 05:00:09 16/02/2026 |
| 88 | Binance |
MANTA/IDR | $0.07931 | $2,964.71 | 04:56:54 16/02/2026 |
| 89 | Tokocrypto |
MANTA/IDR | $0.07931 | $2,964.34 | 04:57:09 16/02/2026 |
| 90 | TGEX |
MANTA/USDT | $0.07895 | $1,919.11 | 04:57:11 16/02/2026 |
| 91 |  CRMClick |
MANTA/USDT | $0.07876 | $1,830.56 | 05:00:10 16/02/2026 |
| 92 |  HTX |
MANTA/USDT | $0.07875 | $1,830.36 | 04:59:54 16/02/2026 |
| 93 |  Bitlo |
MANTA/TRY | $0.07880 | $1,581.51 | 05:00:08 16/02/2026 |
| 94 | Bitrue |
MANTA/USDT | $0.07895 | $1,378.15 | 04:57:10 16/02/2026 |
| 95 |  Quickswap v3 (Manta) |
WETH/MANTA | $1,957.76 | $1,250.48 | 04:34:49 16/02/2026 |
| 96 |  TRIV |
MANTA/IDR | $0.07913 | $1,026.18 | 05:00:14 16/02/2026 |
| 97 | TRIV |
MANTA/USDT | $0.07896 | $1,025.44 | 05:00:14 16/02/2026 |
| 98 |  ChangeNOW |
MANTA/BTC | $0.08118 | $778.65 | 04:54:10 16/02/2026 |
| 99 |  CoinDCX |
MANTA/INR | $0.08197 | $698.86 | 04:57:15 16/02/2026 |
| 100 | Quickswap v3 (Manta) |
WETH/MANTA | $1,950.29 | $566.00 | 04:21:49 16/02/2026 |
| 101 |  Flipster |
MANTA/USDT | $0.07885 | $344.11 | 05:00:15 16/02/2026 |
| 102 | CoinDCX |
MANTA/USDT | $0.07895 | $230.48 | 04:57:15 16/02/2026 |
| 103 |  Bitkub |
MANTA/THB | $0.09055 | $189.46 | 04:57:09 16/02/2026 |
| 104 |  CEX.IO |
MANTA/USDT | $0.07996 | $23.03 | 04:54:10 16/02/2026 |
| 105 | CEX.IO |
MANTA/USD | $0.08000 | $19.00 | 04:54:10 16/02/2026 |
| 106 |  Coinone |
MANTA/KRW | $0.08072 | $0 | 04:59:53 16/02/2026 |
| 107 |  ZebPay |
MANTA/INR | $0.08558 | $0 | 05:00:07 16/02/2026 |
| 108 |  NovaDAX |
MANTA/BRL | $0.08120 | $0 | 04:54:08 16/02/2026 |
| 109 | Tokocrypto |
MANTA/USDC | $0.07889 | $0 | 04:57:09 16/02/2026 |
| 110 |  digitalexchange.id |
MANTA/IDR | $0.07907 | $0 | 05:00:12 16/02/2026 |
| 111 |  Giottus |
MANTA/INR | $0.07178 | $0 | 04:45:12 16/02/2026 |
| 112 | Giottus |
MANTA/USDT | $0.07895 | $0 | 04:45:12 16/02/2026 |
| 113 |  WOO X |
MANTA/USDT | $0.07895 | $0 | 04:57:15 16/02/2026 |
| 114 | WOO X |
MANTA/USDT | $0.07905 | $0 | 04:57:10 16/02/2026 |
| 115 |  Aster |
MANTA/USD | $0.07895 | $0 | 04:54:15 16/02/2026 |
| 116 |  Aevo |
MANTA/USD | $0.07908 | $0 | 05:03:16 16/02/2026 |
Thông tin thị trường giao dịch Manta Network (MANTA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch MANTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 16/02/2026, cặp giao dịch MANTA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,372,588 với tỷ giá $0.07875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANTA.
Cặp: Tên cặp giao dịch MANTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.