Thị trường Manta Network (MANTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
MANTA/USDT | $0.07750 | $16,875,032 | 17:57:40 17/06/2026 |
| 2 |  AscendEX |
MANTA/USDT | $0.07762 | $10,086,934 | 17:54:15 17/06/2026 |
| 3 |  WOO X Pro |
MANTA/USDT | $0.07776 | $7,163,190 | 18:00:16 17/06/2026 |
| 4 |  Binance |
MANTA/USDT | $0.07760 | $3,132,235 | 17:54:17 17/06/2026 |
| 5 |  BVOX |
MANTA/USDT | $0.07732 | $3,111,440 | 17:57:15 17/06/2026 |
| 6 |  Koinbay |
MANTA/USDT | $0.8846 | $2,936,606 | 18:00:15 17/06/2026 |
| 7 |  OrangeX |
MANTA/USDT | $0.07752 | $2,919,760 | 17:57:15 17/06/2026 |
| 8 |  LBank |
MANTA/USDT | $0.07749 | $2,190,876 | 17:57:17 17/06/2026 |
| 9 |  HTX |
MANTA/USDT | $0.07753 | $1,954,365 | 17:59:25 17/06/2026 |
| 10 |  CRMClick |
MANTA/USDT | $0.07672 | $1,950,850 | 17:57:11 17/06/2026 |
| 11 |  WhiteBIT |
MANTA/USDT | $0.07753 | $1,855,481 | 17:57:15 17/06/2026 |
| 12 |  BTCC |
MANTA/USDT | $0.07023 | $1,835,311 | 17:57:16 17/06/2026 |
| 13 |  IBIT Global |
MANTA/USDT | $0.07773 | $1,562,500 | 18:00:17 17/06/2026 |
| 14 |  CoinW |
MANTA/USDT | $0.07750 | $1,099,692 | 17:57:17 17/06/2026 |
| 15 |  BiKing |
MANTA/USDT | $0.07774 | $935,558 | 18:00:16 17/06/2026 |
| 16 | Binance |
MANTA/USDT | $0.07754 | $755,005 | 17:56:54 17/06/2026 |
| 17 |  P2B |
MANTA/USDT | $0.07742 | $634,766 | 17:51:07 17/06/2026 |
| 18 |  Bybit |
MANTA/USDT | $0.07757 | $599,004 | 17:54:16 17/06/2026 |
| 19 |  Coinlocally |
MANTA/USDT | $0.07771 | $595,944 | 18:00:16 17/06/2026 |
| 20 | WhiteBIT |
MANTA/USDT | $0.07774 | $515,605 | 17:57:11 17/06/2026 |
| 21 |  Bitbase |
MANTA/USDT | $0.07792 | $478,969 | 17:36:18 17/06/2026 |
| 22 |  Toobit |
MANTA/USDT | $0.07750 | $464,540 | 17:57:19 17/06/2026 |
| 23 |  Bitbaby |
MANTA/USDT | $0.07758 | $459,060 | 17:57:15 17/06/2026 |
| 24 |  Phemex |
MANTA/USDT | $0.07742 | $420,174 | 17:57:09 17/06/2026 |
| 25 |  Bitcastle |
MANTA/USDT | $0.07781 | $402,363 | 18:00:19 17/06/2026 |
| 26 |  Bitget |
MANTA/USDT | $0.07775 | $398,360 | 17:54:16 17/06/2026 |
| 27 |  Cofinex |
MANTA/USDT | $0.07780 | $397,443 | 18:00:15 17/06/2026 |
| 28 |  Hyperliquid |
MANTA/USD | $0.07781 | $386,638 | 17:54:26 17/06/2026 |
| 29 | BTCC |
MANTA/USDT | $0.07755 | $377,371 | 17:57:12 17/06/2026 |
| 30 |  BitMart |
MANTA/USDT | $0.07752 | $341,279 | 17:57:08 17/06/2026 |
| 31 |  CEEX exchange |
MANTA/USDT | $0.07786 | $296,223 | 18:00:09 17/06/2026 |
| 32 |  Gate |
MANTA/USDT | $0.07772 | $276,325 | 17:54:19 17/06/2026 |
| 33 | Phemex |
MANTA/USDT | $0.07754 | $272,227 | 17:57:16 17/06/2026 |
| 34 | Bybit |
MANTA/USDT | $0.07763 | $229,185 | 17:54:08 17/06/2026 |
| 35 |  MEXC |
MANTA/USDT | $0.07749 | $213,578 | 17:57:16 17/06/2026 |
| 36 | Bitget |
MANTA/USDT | $0.07773 | $195,669 | 17:54:11 17/06/2026 |
| 37 |  Bitunix |
MANTA/USDT | $0.07750 | $186,958 | 17:57:16 17/06/2026 |
| 38 |  Bitrue |
MANTA/USDT | $0.07752 | $184,958 | 17:57:16 17/06/2026 |
| 39 |  EasiCoin |
MANTA/USDT | $0.07773 | $183,897 | 18:00:16 17/06/2026 |
| 40 |  Zoomex |
MANTA/USDT | $0.07753 | $180,338 | 17:57:15 17/06/2026 |
| 41 | LBank |
MANTA/USDT | $0.07755 | $179,099 | 17:57:12 17/06/2026 |
| 42 |  WEEX |
MANTA/USDC | $0.07775 | $169,144 | 17:57:09 17/06/2026 |
| 43 |  BigONE |
MANTA/USDT | $0.07831 | $153,256 | 17:54:10 17/06/2026 |
| 44 | CoinW |
MANTA/USDT | $0.07783 | $136,947 | 17:45:12 17/06/2026 |
| 45 | Toobit |
MANTA/USDT | $0.07744 | $128,907 | 17:57:08 17/06/2026 |
| 46 | Gate |
MANTA/USDT | $0.07771 | $126,239 | 17:56:54 17/06/2026 |
| 47 |  CoinTR |
MANTA/USDT | $0.07692 | $115,081 | 18:00:07 17/06/2026 |
| 48 | XT.COM |
MANTA/USDT | $0.07752 | $112,689 | 17:57:09 17/06/2026 |
| 49 | CoinTR |
MANTA/TRY | $0.07772 | $103,194 | 18:00:07 17/06/2026 |
| 50 |  Bitvavo |
MANTA/EUR | $0.07739 | $102,431 | 17:57:10 17/06/2026 |
| 51 |  YUBIT |
MANTA/USDT | $0.07742 | $102,104 | 17:57:15 17/06/2026 |
| 52 | Binance |
MANTA/TRY | $0.07766 | $98,598.95 | 17:56:42 17/06/2026 |
| 53 |  Tapbit |
MANTA/USDT | $0.07756 | $91,268.44 | 17:57:08 17/06/2026 |
| 54 | MEXC |
MANTA/USDT | $0.07766 | $75,505.53 | 17:54:08 17/06/2026 |
| 55 | Bitunix |
MANTA/USDT | $0.07759 | $66,948.12 | 17:57:11 17/06/2026 |
| 56 |  BingX |
MANTA/USDT | $0.07806 | $63,575.24 | 17:45:08 17/06/2026 |
| 57 | MEXC |
MANTA/USDC | $0.07758 | $52,979.08 | 17:54:08 17/06/2026 |
| 58 |  KuCoin |
MANTA/USDT | $0.07742 | $51,799.51 | 17:54:19 17/06/2026 |
| 59 | Cofinex |
MANTA/USDT | $0.07791 | $51,699.02 | 18:00:11 17/06/2026 |
| 60 | OrangeX |
MANTA/USDT | $0.07753 | $46,463.17 | 17:48:07 17/06/2026 |
| 61 |  Hibt |
MANTA/USDT | $0.07752 | $45,255.70 | 17:57:12 17/06/2026 |
| 62 |  KCEX |
MANTA/USDT | $0.07758 | $41,710.79 | 17:57:12 17/06/2026 |
| 63 |  Paribu |
MANTA/TRY | $0.07794 | $41,235.07 | 18:02:24 17/06/2026 |
| 64 |  Bithumb |
MANTA/KRW | $0.07649 | $36,967.38 | 17:59:53 17/06/2026 |
| 65 |  LeveX |
MANTA/USDT | $0.07776 | $32,209.56 | 18:00:15 17/06/2026 |
| 66 | Binance |
MANTA/USDC | $0.07774 | $31,339.56 | 17:56:54 17/06/2026 |
| 67 |  Binance TR |
MANTA/TRY | $0.07766 | $29,803.20 | 17:57:11 17/06/2026 |
| 68 |  UZX |
MANTA/USDT | $0.07755 | $28,933.75 | 17:51:15 17/06/2026 |
| 69 | KuCoin |
MANTA/USDT | $0.07790 | $24,855.55 | 17:47:23 17/06/2026 |
| 70 |  BlockFin |
MANTA/USDT | $0.07784 | $23,734.31 | 18:00:15 17/06/2026 |
| 71 |  Pionex |
MANTA/USDT | $0.07748 | $20,331.72 | 17:57:16 17/06/2026 |
| 72 |  BloFin |
MANTA/USDT | $0.07751 | $20,300.14 | 17:57:17 17/06/2026 |
| 73 |  ZKE |
MANTA/USDT | $0.07782 | $17,724.02 | 18:00:12 17/06/2026 |
| 74 |  CoinEx |
MANTA/USDT | $0.07802 | $16,398.21 | 17:59:53 17/06/2026 |
| 75 |  Tokocrypto |
MANTA/IDR | $0.07795 | $15,979.60 | 17:57:08 17/06/2026 |
| 76 | Binance |
MANTA/IDR | $0.07794 | $15,757.00 | 17:56:54 17/06/2026 |
| 77 |  BiFinance |
MANTA/USDT | $0.07771 | $15,106.73 | 17:57:08 17/06/2026 |
| 78 | Tokocrypto |
MANTA/USDT | $0.07754 | $10,947.32 | 17:57:08 17/06/2026 |
| 79 | Gate |
MANTA/USDC | $0.07751 | $10,176.77 | 17:56:24 17/06/2026 |
| 80 | WEEX |
MANTA/USDT | $0.07771 | $9,934.20 | 17:57:09 17/06/2026 |
| 81 |  CoinDCX |
MANTA/INR | $0.08140 | $9,740.42 | 18:00:09 17/06/2026 |
| 82 |  BYDFi |
MANTA/USDT | $0.07752 | $8,707.57 | 17:57:11 17/06/2026 |
| 83 | CoinDCX |
MANTA/USDT | $0.07785 | $8,659.50 | 18:00:09 17/06/2026 |
| 84 |  DigiFinex |
MANTA/USDT | $0.07790 | $4,724.43 | 18:00:10 17/06/2026 |
| 85 |  Bit2Me |
MANTA/USDC | $0.07811 | $3,485.81 | 18:00:07 17/06/2026 |
| 86 |  PrimeXBT |
MANTA/USDT | $0.07755 | $2,138.78 | 18:00:16 17/06/2026 |
| 87 |  Binance TH |
MANTA/USDT | $0.07754 | $792.90 | 17:57:11 17/06/2026 |
| 88 |  Ulink |
MANTA/USDT | $0.07773 | $762.75 | 18:00:18 17/06/2026 |
| 89 |  TRIV |
MANTA/IDR | $0.07810 | $721.63 | 18:00:10 17/06/2026 |
| 90 | TRIV |
MANTA/USDT | $0.07786 | $719.36 | 18:00:10 17/06/2026 |
| 91 |  Quickswap v3 (Manta) |
WETH/MANTA | $1,768.57 | $678.95 | 17:59:29 17/06/2026 |
| 92 | Bitrue |
MANTA/USDT | $0.07762 | $546.45 | 17:57:11 17/06/2026 |
| 93 |  Bitlo |
MANTA/TRY | $0.07751 | $456.27 | 17:54:10 17/06/2026 |
| 94 |  Indodax |
MANTA/IDR | $0.07806 | $290.90 | 18:02:53 17/06/2026 |
| 95 |  Flipster |
MANTA/USDT | $0.07771 | $235.07 | 18:00:15 17/06/2026 |
| 96 | Quickswap v3 (Manta) |
WETH/MANTA | $1,768.57 | $185.78 | 17:53:19 17/06/2026 |
| 97 |  CEX.IO |
MANTA/USDT | $0.07771 | $28.64 | 17:57:07 17/06/2026 |
| 98 | CEX.IO |
MANTA/USD | $0.07791 | $17.41 | 17:57:07 17/06/2026 |
| 99 |  ZebPay |
MANTA/INR | $0.08423 | $16.72 | 17:57:11 17/06/2026 |
| 100 |  EagleX |
MANTA/USDT | $0.08210 | $8.06 | 18:00:15 17/06/2026 |
| 101 |  Bitkub |
MANTA/THB | $0.08068 | $5.08 | 17:57:07 17/06/2026 |
| 102 |  Coinone |
MANTA/KRW | $0.08189 | $0 | 17:59:54 17/06/2026 |
| 103 | Tokocrypto |
MANTA/USDC | $0.07775 | $0 | 17:57:08 17/06/2026 |
| 104 |  digitalexchange.id |
MANTA/IDR | $0.07793 | $0 | 18:00:10 17/06/2026 |
| 105 |  Giottus |
MANTA/INR | $0.07674 | $0 | 17:51:07 17/06/2026 |
| 106 | Giottus |
MANTA/USDT | $0.07742 | $0 | 17:51:07 17/06/2026 |
| 107 |  WOO X |
MANTA/USDT | $0.07781 | $0 | 18:00:15 17/06/2026 |
| 108 | WOO X |
MANTA/USDT | $0.07782 | $0 | 18:00:07 17/06/2026 |
| 109 |  Aevo |
MANTA/USD | $0.08061 | $0 | 10:57:16 16/06/2026 |
Thông tin thị trường giao dịch Manta Network (MANTA)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch MANTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:40 17/06/2026, cặp giao dịch MANTA/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,875,032 với tỷ giá $0.07750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANTA.
Cặp: Tên cặp giao dịch MANTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.