Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MELANIA/USDT | $0.4444 | $75,549,049 | 03:03:17 29/04/2025 |
| 2 |  Binance |
MELANIA/USDT | $0.4473 | $38,132,237 | 02:54:17 29/04/2025 |
| 3 |  BYDFi |
MELANIA/USDT | $0.4462 | $18,152,018 | 03:00:16 29/04/2025 |
| 4 |  Bybit |
MELANIA/USDT | $0.4474 | $11,391,451 | 02:54:16 29/04/2025 |
| 5 |  MEXC |
MELANIA/USDT | $0.4474 | $10,815,067 | 02:54:16 29/04/2025 |
| 6 |  Hotcoin |
MELANIA/USDT | $0.4470 | $7,077,846 | 02:57:18 29/04/2025 |
| 7 |  Gate.io |
MELANIA/USDT | $0.4477 | $6,014,308 | 02:54:19 29/04/2025 |
| 8 |  Bitunix |
MELANIA/USDT | $0.4470 | $5,967,437 | 02:57:16 29/04/2025 |
| 9 | Gate.io |
MELANIA/USDT | $0.4472 | $5,680,550 | 02:56:24 29/04/2025 |
| 10 |  BiKing |
MELANIA/USDT | $0.4473 | $5,679,758 | 03:00:09 29/04/2025 |
| 11 |  Bitrue |
MELANIA/USDT | $0.4470 | $5,672,726 | 02:57:19 29/04/2025 |
| 12 |  Bitget |
MELANIA/USDT | $0.4482 | $4,996,949 | 02:54:08 29/04/2025 |
| 13 |  KCEX |
MELANIA/USDT | $0.4470 | $4,919,742 | 02:57:16 29/04/2025 |
| 14 |  Zoomex |
MELANIA/USDT | $0.4474 | $4,783,917 | 02:54:17 29/04/2025 |
| 15 | Bitget |
MELANIA/USDT | $0.4480 | $4,503,033 | 02:54:16 29/04/2025 |
| 16 |  VOOX Exchange |
MELANIA/USDT | $0.4461 | $3,875,464 | 02:57:17 29/04/2025 |
| 17 |  Aibit |
MELANIA/USDT | $0.4450 | $3,592,424 | 18:42:16 24/04/2025 |
| 18 |  Toobit |
MELANIA/USDT | $0.4470 | $3,400,697 | 02:57:19 29/04/2025 |
| 19 |  Ourbit |
MELANIA/USDT | $0.4470 | $2,949,195 | 02:57:17 29/04/2025 |
| 20 |  Darkex Exchange |
MELANIA/USDT | $0.4471 | $2,847,397 | 03:00:19 29/04/2025 |
| 21 |  Hyperliquid |
MELANIA/USD | $0.4469 | $2,769,315 | 02:57:16 29/04/2025 |
| 22 |  LBank |
MELANIA/USDT | $0.4482 | $2,744,223 | 02:57:12 29/04/2025 |
| 23 |  HTX |
MELANIA/USDT | $0.4470 | $2,727,104 | 02:56:23 29/04/2025 |
| 24 |  CoinUp.io |
MELANIA/USDT | $0.4482 | $2,685,269 | 02:54:12 29/04/2025 |
| 25 |  Meteora VD |
MELANIA/SOL | $0.4455 | $2,107,579 | 02:54:48 29/04/2025 |
| 26 |  DigiFinex |
MELANIA/USDT | $0.4475 | $1,977,326 | 02:57:07 29/04/2025 |
| 27 |  BtcTurk | Kripto |
MELANIA/TRY | $0.4482 | $1,971,524 | 02:59:53 29/04/2025 |
| 28 |  BingX |
MELANIA/USDT | $0.4461 | $1,722,665 | 02:48:08 29/04/2025 |
| 29 | Meteora VD |
USDC/MELANIA | $0.9989 | $1,538,307 | 00:56:04 29/04/2025 |
| 30 |  OrangeX |
MELANIA/USDT | $0.4472 | $1,238,994 | 02:57:17 29/04/2025 |
| 31 | HTX |
MELANIA/USDT | $0.4462 | $1,150,934 | 02:51:16 29/04/2025 |
| 32 |  BigONE |
MELANIA/USDT | $0.4702 | $898,333 | 02:57:08 29/04/2025 |
| 33 |  BitonEx |
MELANIA/USDT | $0.4472 | $844,223 | 03:00:10 29/04/2025 |
| 34 |  KuCoin |
MELANIA/USDT | $0.4472 | $827,328 | 02:56:23 29/04/2025 |
| 35 |  Deepcoin |
MELANIA/USDT | $0.4464 | $771,740 | 02:57:16 29/04/2025 |
| 36 |  Websea |
MELANIA/USDT | $0.4469 | $761,840 | 02:57:08 29/04/2025 |
| 37 |  Kraken |
MELANIA/USD | $0.4470 | $713,057 | 02:57:17 29/04/2025 |
| 38 |  CoinW |
MELANIA/USDT | $0.4471 | $685,262 | 02:57:17 29/04/2025 |
| 39 |  BitMart |
MELANIA/USDT | $0.4471 | $681,488 | 02:57:12 29/04/2025 |
| 40 | Toobit |
MELANIA/USDT | $0.4462 | $591,510 | 02:57:08 29/04/2025 |
| 41 | CoinW |
MELANIA/USDT | $0.4471 | $584,304 | 02:57:08 29/04/2025 |
| 42 |  Phemex |
MELANIA/USDT | $0.4471 | $551,781 | 02:57:17 29/04/2025 |
| 43 | OrangeX |
MELANIA/USDT | $0.4471 | $473,266 | 02:57:12 29/04/2025 |
| 44 |  CoinCatch |
MELANIA/USDT | $0.4468 | $461,069 | 02:57:15 29/04/2025 |
| 45 | MEXC |
MELANIA/USDT | $0.4471 | $392,155 | 02:54:11 29/04/2025 |
| 46 |  MGBX |
MELANIA/USDT | $0.4471 | $360,672 | 02:57:17 29/04/2025 |
| 47 |  SuperEx |
MELANIA/USDT | $0.4442 | $345,721 | 02:57:11 29/04/2025 |
| 48 | BtcTurk | Kripto |
MELANIA/USDT | $0.4467 | $345,478 | 02:59:53 29/04/2025 |
| 49 | VOOX Exchange |
MELANIA/USDT | $0.4471 | $336,390 | 02:57:12 29/04/2025 |
| 50 |  RabbitX |
MELANIA/USD | $0.4440 | $316,977 | 03:03:18 29/04/2025 |
| 51 | KCEX |
MELANIA/USDT | $0.4481 | $310,593 | 02:57:07 29/04/2025 |
| 52 | Kraken |
MELANIA/USD | $0.4470 | $290,785 | 02:59:54 29/04/2025 |
| 53 | Ourbit |
MELANIA/USDT | $0.4484 | $256,281 | 02:54:07 29/04/2025 |
| 54 | Hotcoin |
MELANIA/USDT | $0.4491 | $246,801 | 02:59:27 29/04/2025 |
| 55 |  Skybit |
MELANIA/USDT | $0.3720 | $216,063 | 18:24:16 21/04/2025 |
| 56 |  Crypto.com Exchange |
MELANIA/USD | $0.4430 | $214,784 | 02:12:19 29/04/2025 |
| 57 |  Pionex |
MELANIA/USDT | $0.4471 | $206,518 | 02:57:17 29/04/2025 |
| 58 |  BloFin |
MELANIA/USDT | $0.4469 | $181,262 | 02:57:17 29/04/2025 |
| 59 | Bitunix |
MELANIA/USDT | $0.4472 | $155,077 | 02:57:11 29/04/2025 |
| 60 |  FameEX |
MELANIA/USDT | $0.4471 | $141,453 | 02:57:11 29/04/2025 |
| 61 | CoinCatch |
MELANIA/USDT | $0.4442 | $140,735 | 02:57:11 29/04/2025 |
| 62 |  AscendEX (BitMax) |
MELANIA/USDT | $0.4471 | $129,388 | 02:57:10 29/04/2025 |
| 63 |  WhiteBIT |
MELANIA/USDT | $0.4481 | $122,387 | 02:54:15 29/04/2025 |
| 64 |  SpireX |
MELANIA/USDT | $0.4462 | $116,207 | 03:00:12 29/04/2025 |
| 65 |  Koinbay |
MELANIA/USDT | $0.4461 | $116,170 | 02:54:09 29/04/2025 |
| 66 |  Zedxion Exchange |
MELANIA/USDT | $0.4462 | $115,824 | 03:00:08 29/04/2025 |
| 67 |  BitDelta |
MELANIA/USDT | $0.4461 | $109,527 | 02:51:10 29/04/2025 |
| 68 |  Niza.io |
MELANIA/USDT | $0.4473 | $97,933.11 | 02:57:07 29/04/2025 |
| 69 | Kraken |
MELANIA/EUR | $0.4432 | $95,336.08 | 02:59:54 29/04/2025 |
| 70 |  Bit2Me |
MELANIA/EUR | $0.4432 | $94,386.54 | 02:57:07 29/04/2025 |
| 71 |  Biconomy.com |
MELANIA/USDT | $0.4469 | $84,165.34 | 02:57:14 29/04/2025 |
| 72 |  UZX |
MELANIA/USDT | $0.4470 | $81,558.30 | 02:57:11 29/04/2025 |
| 73 |  CoinDCX |
MELANIA/INR | $0.4501 | $69,640.28 | 03:00:11 29/04/2025 |
| 74 |  ZKE |
MELANIA/USDT | $0.4462 | $69,497.40 | 03:00:08 29/04/2025 |
| 75 |  TNNS PROX |
MELANIA/USDT | $0.4462 | $69,497.40 | 03:00:09 29/04/2025 |
| 76 | MEXC |
MELANIA/EUR | $0.4474 | $64,344.14 | 02:54:11 29/04/2025 |
| 77 | MEXC |
MELANIA/USDC | $0.4462 | $62,785.81 | 02:54:11 29/04/2025 |
| 78 |  Hibt |
MELANIA/USDT | $0.4467 | $58,738.57 | 02:51:12 29/04/2025 |
| 79 | Phemex |
MELANIA/USDT | $0.4461 | $57,120.44 | 02:57:08 29/04/2025 |
| 80 |  ProBit Global |
MELANIA/USDT | $0.4461 | $55,613.29 | 02:51:10 29/04/2025 |
| 81 | Bitrue |
MELANIA/USDT | $0.4461 | $41,630.97 | 02:57:11 29/04/2025 |
| 82 | CoinDCX |
MELANIA/USDT | $0.4472 | $41,585.87 | 03:00:11 29/04/2025 |
| 83 |  Tapbit |
MELANIA/USDT | $0.4461 | $40,962.44 | 02:57:10 29/04/2025 |
| 84 |  GroveX |
MELANIA/USDT | $0.4482 | $40,620.93 | 03:00:08 29/04/2025 |
| 85 |  Arkham |
MELANIA/USDT | $0.4482 | $36,304.97 | 03:00:16 29/04/2025 |
| 86 |  Dzengi.com |
MELANIA/USD | $0.4456 | $33,240.74 | 03:00:11 29/04/2025 |
| 87 |  CoinEx |
MELANIA/USDT | $0.4470 | $32,916.76 | 02:59:23 29/04/2025 |
| 88 |  Bitlo |
MELANIA/TRY | $0.4499 | $32,552.63 | 03:00:07 29/04/2025 |
| 89 | Deepcoin |
MELANIA/USDT | $0.4810 | $32,393.51 | 02:57:09 29/04/2025 |
| 90 |  BitKan |
MELANIA/USDT | $0.4476 | $32,338.71 | 03:00:07 29/04/2025 |
| 91 |  Slex Exchange |
MELANIA/USDT | $0.4451 | $27,655.89 | 02:57:09 29/04/2025 |
| 92 | Crypto.com Exchange |
MELANIA/USD | $0.4460 | $26,231.56 | 02:48:11 29/04/2025 |
| 93 |  OX.FUN |
MELANIA/USD | $0.4463 | $25,486.13 | 03:00:17 29/04/2025 |
| 94 |  Orderly |
MELANIA/USDC | $0.4460 | $20,492.80 | 03:03:16 29/04/2025 |
| 95 |  WEEX |
MELANIA/USDT | $0.4471 | $20,167.08 | 02:57:12 29/04/2025 |
| 96 | Kraken |
MELANIA/USDT | $0.4461 | $18,497.72 | 02:59:54 29/04/2025 |
| 97 |  BIT |
MELANIA/USDT | $0.4451 | $16,133.92 | 02:57:42 29/04/2025 |
| 98 |  Drift Protocol |
MELANIA/USDC | $0.4464 | $15,221.16 | 03:00:15 29/04/2025 |
| 99 |  WOO X |
MELANIA/USDT | $0.4475 | $15,019.56 | 02:57:15 29/04/2025 |
| 100 |  XBO.com |
MELANIA/USDT | $0.4312 | $13,705.87 | 22:27:07 15/04/2025 |
| 101 | Arkham |
MELANIA/USDT | $0.4532 | $13,429.64 | 03:00:15 29/04/2025 |
| 102 |  BitMEX |
MELANIA/USDT | $0.4471 | $10,400.62 | 02:57:24 29/04/2025 |
| 103 |  Backpack Exchange |
MELANIA/USDC | $0.4410 | $10,338.61 | 02:57:08 29/04/2025 |
| 104 |  LATOKEN |
MELANIA/USDT | $0.4461 | $9,315.49 | 02:48:08 29/04/2025 |
| 105 |  BVOX |
MELANIA/USDT | $0.4472 | $9,224.13 | 02:54:17 29/04/2025 |
| 106 |  Raydium (CLMM) |
MELANIA/SOL | $0.4454 | $7,649.78 | 02:56:10 29/04/2025 |
| 107 |  Coincall |
MELANIA/USD | $0.4440 | $6,309.89 | 03:03:16 29/04/2025 |
| 108 |  EXMO.ME |
MELANIA/USDT | $0.4471 | $5,699.40 | 02:57:07 29/04/2025 |
| 109 |  EXMO |
MELANIA/USDT | $0.4471 | $5,694.29 | 02:54:08 29/04/2025 |
| 110 |  Dex-Trade |
MELANIA/USDT | $0.4471 | $5,276.97 | 02:45:07 29/04/2025 |
| 111 | Bitlo |
MELANIA/USDT | $0.4522 | $5,226.65 | 03:00:07 29/04/2025 |
| 112 |  ZebPay |
MELANIA/INR | $0.4591 | $5,127.45 | 02:54:09 29/04/2025 |
| 113 | Kraken |
MELANIA/USDC | $0.4371 | $4,904.11 | 02:59:54 29/04/2025 |
| 114 | Meteora VD |
MELANIA/SOL | $0.4219 | $4,683.57 | 02:20:00 29/04/2025 |
| 115 |  CEX.IO |
MELANIA/USDT | $0.4471 | $3,236.67 | 02:45:09 29/04/2025 |
| 116 | EXMO |
MELANIA/USDC | $0.4471 | $2,800.63 | 02:54:08 29/04/2025 |
| 117 | Meteora VD |
TRUMP/MELANIA | $8.46 | $2,024.02 | 11:01:09 19/04/2025 |
| 118 |  JuCoin |
MELANIA/USDT | $0.6943 | $1,657.73 | 03:00:08 29/04/2025 |
| 119 |  Raydium (CPMM) |
MELANIA/SOL | $0.4261 | $1,486.67 | 16:54:49 28/04/2025 |
| 120 | BloFin |
MELANIA/USDT | $0.4477 | $1,243.78 | 02:57:11 29/04/2025 |
| 121 |  SynFutures v3 |
MELANIA/USDC | $0.4419 | $1,014.57 | 03:03:16 29/04/2025 |
| 122 | Crypto.com Exchange |
MELANIA/USDT | $0.4362 | $793.03 | 02:48:11 29/04/2025 |
| 123 |  Foxbit |
MELANIA/BRL | $0.4436 | $682.62 | 02:54:08 29/04/2025 |
| 124 | Raydium (CPMM) |
MELANIA/SOL | $0.4408 | $541.18 | 02:12:55 29/04/2025 |
| 125 |  Bitstamp |
MELANIA/EUR | $0.5232 | $408.75 | 02:59:53 29/04/2025 |
| 126 |  Azbit |
MELANIA/USDT | $0.4301 | $397.47 | 02:57:10 29/04/2025 |
| 127 |  Aevo |
MELANIA/USD | $0.4442 | $395.32 | 03:03:16 29/04/2025 |
| 128 |  Digitra.com |
MELANIA/BRL | $0.6886 | $317.42 | 03:00:11 29/04/2025 |
| 129 | Raydium (CLMM) |
TRUMP/MELANIA | $14.80 | $316.93 | 09:06:31 27/04/2025 |
| 130 |  Orca |
USDC/MELANIA | $1.01 | $304.13 | 02:36:17 29/04/2025 |
| 131 |  HitBTC |
MELANIA/USDT | $0.4471 | $276.03 | 02:54:12 29/04/2025 |
| 132 | Meteora VD |
MELANIA/SOL | $0.4476 | $180.52 | 21:14:21 28/04/2025 |
| 133 | CEX.IO |
MELANIA/USD | $0.4480 | $172.16 | 02:45:09 29/04/2025 |
| 134 |  NovaDAX |
MELANIA/BRL | $0.4449 | $166.97 | 02:57:10 29/04/2025 |
| 135 | Orca |
MELANIA/SOL | $0.4472 | $144.58 | 01:05:12 29/04/2025 |
| 136 | WOO X |
MELANIA/USDT | $0.4471 | $101.60 | 02:57:07 29/04/2025 |
| 137 |  HashKey Global |
MELANIA/USDT | $0.4461 | $80.56 | 02:57:15 29/04/2025 |
| 138 | Digitra.com |
MELANIA/USDT | $0.5883 | $68.70 | 03:00:11 29/04/2025 |
| 139 | Raydium (CPMM) |
WETH/MELANIA | $1,798.84 | $60.26 | 02:12:56 29/04/2025 |
| 140 | CEX.IO |
MELANIA/USDC | $0.4481 | $28.15 | 02:45:09 29/04/2025 |
| 141 | Orca |
TRUMP/MELANIA | $14.56 | $23.71 | 00:29:08 29/04/2025 |
| 142 |  Giottus |
MELANIA/INR | $0.5232 | $17.02 | 02:57:08 29/04/2025 |
| 143 | Raydium (CLMM) |
TRUMP/MELANIA | $14.50 | $13.99 | 02:13:54 29/04/2025 |
| 144 |  Meteora VP |
WHALE/MELANIA | $0.00002219 | $13.22 | 21:15:09 28/04/2025 |
| 145 | Raydium (CPMM) |
TRUMP/MELANIA | $15.41 | $9.31 | 13:09:20 28/04/2025 |
| 146 | Orca |
MELANIA/SOL | $0.4464 | $5.02 | 00:55:02 29/04/2025 |
| 147 | Raydium (CPMM) |
MELANIA/SOL | $0.4483 | $4.62 | 19:04:21 28/04/2025 |
| 148 | Raydium (CLMM) |
MELANIA/SOL | $0.4523 | $3.71 | 13:16:02 28/04/2025 |
| 149 | Raydium (CPMM) |
TRUMP/MELANIA | $14.24 | $3.59 | 10:17:00 28/04/2025 |
| 150 | Raydium (CLMM) |
TRUMP/MELANIA | $15.12 | $1.92 | 13:06:32 28/04/2025 |
| 151 | Orca |
MELANIA/MSOL | $0.4366 | $1.86 | 01:18:34 29/04/2025 |
| 152 |  KoinBX |
MELANIA/INR | $0.6504 | $1.68 | 02:57:12 29/04/2025 |
| 153 | Orca |
MELANIA/SOL | $0.4471 | $1.46 | 21:19:16 28/04/2025 |
| 154 | Meteora VP |
MELANIA/SOL | $0.4312 | $0.4123 | 11:16:14 28/04/2025 |
| 155 | Orca |
MELANIA/SOL | $0.4458 | $0.3652 | 13:16:02 28/04/2025 |
| 156 |  Coinlist Pro |
MELANIA/USDT | $0.4475 | $0.01480 | 02:57:08 29/04/2025 |
| 157 |  Poloniex |
MELANIA/USDT | $0.4701 | $0 | 02:59:53 29/04/2025 |
| 158 | Bitstamp |
MELANIA/USD | $0.4710 | $0 | 02:59:53 29/04/2025 |
| 159 | BIT |
MELANIA/USDT | $0.5181 | $0 | 02:52:30 29/04/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 809 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:17 29/04/2025, cặp giao dịch MELANIA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,549,049 với tỷ giá $0.4444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.