Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MELANIA/USDT | $0.09623 | $64,306,768 | 21:03:17 23/10/2025 |
| 2 |  ApeX Omni |
MELANIA/USDT | $0.09603 | $22,907,798 | 21:03:16 23/10/2025 |
| 3 |  Binance |
MELANIA/USDT | $0.09642 | $6,445,605 | 20:54:16 23/10/2025 |
| 4 |  KuCoin |
MELANIA/USDT | $0.09652 | $3,855,490 | 20:54:19 23/10/2025 |
| 5 |  Bitcastle |
MELANIA/USDT | $0.09661 | $3,722,740 | 21:00:20 23/10/2025 |
| 6 |  BYDFi |
MELANIA/USDT | $0.09621 | $3,274,585 | 21:00:17 23/10/2025 |
| 7 |  NovaEx |
MELANIA/USDT | $0.09651 | $2,617,619 | 21:00:16 23/10/2025 |
| 8 |  Bitget |
MELANIA/USDT | $0.09642 | $2,511,308 | 20:54:16 23/10/2025 |
| 9 |  Cofinex |
MELANIA/USDT | $0.09631 | $2,488,690 | 21:00:17 23/10/2025 |
| 10 |  Bybit |
MELANIA/USDT | $0.09642 | $2,361,215 | 20:54:17 23/10/2025 |
| 11 |  OrangeX |
MELANIA/USDT | $0.09633 | $1,632,094 | 20:57:15 23/10/2025 |
| 12 |  MEXC |
MELANIA/USDT | $0.09632 | $1,567,054 | 20:54:15 23/10/2025 |
| 13 |  BingX |
MELANIA/USDT | $0.09601 | $1,481,736 | 20:57:07 23/10/2025 |
| 14 |  Zedcex Exchange |
MELANIA/USDT | $0.09624 | $1,453,721 | 20:42:15 23/10/2025 |
| 15 |  Bitrue |
MELANIA/USDT | $0.09643 | $1,228,972 | 20:57:17 23/10/2025 |
| 16 |  CoinW |
MELANIA/USDT | $0.09643 | $1,048,467 | 20:57:16 23/10/2025 |
| 17 |  WhiteBIT |
MELANIA/USDT | $0.09642 | $1,045,207 | 20:45:15 23/10/2025 |
| 18 |  KCEX |
MELANIA/USDT | $0.09643 | $914,422 | 20:57:16 23/10/2025 |
| 19 |  Gate |
MELANIA/USDT | $0.09642 | $873,888 | 20:54:19 23/10/2025 |
| 20 |  Hyperliquid |
MELANIA/USD | $0.09635 | $858,102 | 20:57:16 23/10/2025 |
| 21 |  Hotcoin |
MELANIA/USDT | $0.09643 | $741,404 | 20:57:21 23/10/2025 |
| 22 |  Toobit |
MELANIA/USDT | $0.09632 | $732,121 | 20:54:16 23/10/2025 |
| 23 |  Zoomex |
MELANIA/USDT | $0.09643 | $710,643 | 20:57:16 23/10/2025 |
| 24 |  CoinCatch |
MELANIA/USDT | $0.09652 | $676,169 | 20:54:15 23/10/2025 |
| 25 |  BitradeX |
MELANIA/USDT | $0.09701 | $663,879 | 21:00:15 23/10/2025 |
| 26 | KuCoin |
MELANIA/USDT | $0.09638 | $589,290 | 20:56:23 23/10/2025 |
| 27 |  WEEX |
MELANIA/USDT | $0.09613 | $500,155 | 20:57:10 23/10/2025 |
| 28 |  BiKing |
MELANIA/USDT | $0.09611 | $483,890 | 20:48:12 23/10/2025 |
| 29 | Gate |
MELANIA/USDT | $0.09638 | $475,815 | 20:56:24 23/10/2025 |
| 30 |  Coinlocally |
MELANIA/USDT | $0.09638 | $459,362 | 20:57:17 23/10/2025 |
| 31 |  Deepcoin |
MELANIA/USDT | $0.09633 | $428,565 | 20:57:15 23/10/2025 |
| 32 |  BtcTurk | Kripto |
MELANIA/TRY | $0.09699 | $338,643 | 20:59:53 23/10/2025 |
| 33 |  VOOX Exchange |
MELANIA/USDT | $0.09701 | $328,227 | 21:00:20 23/10/2025 |
| 34 |  Meteora DLMM |
MELANIA/SOL | $0.09588 | $309,332 | 20:58:25 23/10/2025 |
| 35 | MEXC |
MELANIA/USD1 | $0.09659 | $302,959 | 20:54:07 23/10/2025 |
| 36 |  BitMart |
MELANIA/USDT | $0.09601 | $292,183 | 20:57:08 23/10/2025 |
| 37 | Hotcoin |
MELANIA/USDT | $0.09700 | $283,771 | 20:58:35 23/10/2025 |
| 38 |  Bitunix |
MELANIA/USDT | $0.09653 | $263,731 | 20:57:16 23/10/2025 |
| 39 |  FameEX |
MELANIA/USDT | $0.1077 | $255,900 | 17:09:07 20/10/2025 |
| 40 |  HTX |
MELANIA/USDT | $0.09613 | $248,605 | 20:42:16 23/10/2025 |
| 41 |  BigONE |
MELANIA/USDT | $0.09501 | $203,117 | 20:48:07 23/10/2025 |
| 42 | CoinCatch |
MELANIA/USDT | $0.09603 | $178,707 | 20:54:11 23/10/2025 |
| 43 | CoinW |
MELANIA/USDT | $0.09634 | $161,482 | 20:57:07 23/10/2025 |
| 44 | KCEX |
MELANIA/USDT | $0.09633 | $157,500 | 20:57:07 23/10/2025 |
| 45 |  SuperEx |
MELANIA/USDT | $0.09683 | $125,909 | 21:00:11 23/10/2025 |
| 46 | MEXC |
MELANIA/USDT | $0.09635 | $125,420 | 20:54:07 23/10/2025 |
| 47 |  LBank |
MELANIA/USDT | $0.09641 | $122,930 | 20:57:08 23/10/2025 |
| 48 |  Extended |
MELANIA/USD | $0.09638 | $114,287 | 21:03:16 23/10/2025 |
| 49 | Toobit |
MELANIA/USDT | $0.09638 | $111,682 | 20:57:09 23/10/2025 |
| 50 |  Kraken |
MELANIA/USD | $0.09640 | $104,606 | 20:59:55 23/10/2025 |
| 51 | Meteora DLMM |
USDC/MELANIA | $0.9911 | $88,907.01 | 20:37:35 23/10/2025 |
| 52 |  BlockFin |
MELANIA/USDT | $0.09641 | $82,556.66 | 21:00:16 23/10/2025 |
| 53 | Bitcastle |
MELANIA/USDT | $0.09643 | $81,868.59 | 21:00:11 23/10/2025 |
| 54 |  BloFin |
MELANIA/USDT | $0.09633 | $79,832.42 | 20:57:17 23/10/2025 |
| 55 | Bitunix |
MELANIA/USDT | $0.09631 | $78,202.56 | 20:57:07 23/10/2025 |
| 56 |  BitDelta |
MELANIA/USDT | $0.09603 | $77,569.00 | 20:54:07 23/10/2025 |
| 57 |  Arkham |
MELANIA/USDT | $0.09623 | $65,657.85 | 21:00:10 23/10/2025 |
| 58 | MEXC |
MELANIA/EUR | $0.09642 | $63,670.52 | 20:54:07 23/10/2025 |
| 59 | OrangeX |
MELANIA/USDT | $0.09621 | $63,181.86 | 20:57:07 23/10/2025 |
| 60 | Bitget |
MELANIA/USDT | $0.09703 | $59,699.29 | 20:54:07 23/10/2025 |
| 61 | MEXC |
MELANIA/USDC | $0.09666 | $57,581.82 | 20:54:07 23/10/2025 |
| 62 |  UZX |
MELANIA/USDT | $0.09631 | $50,739.74 | 20:42:08 23/10/2025 |
| 63 |  Websea |
MELANIA/USDT | $0.09633 | $48,146.33 | 21:00:09 23/10/2025 |
| 64 |  GroveX |
MELANIA/USDT | $0.09603 | $37,021.27 | 20:45:10 23/10/2025 |
| 65 |  Tapbit |
MELANIA/USDT | $0.09601 | $32,859.77 | 20:57:07 23/10/2025 |
| 66 |  Niza.io |
MELANIA/USDT | $0.09656 | $31,294.94 | 20:57:07 23/10/2025 |
| 67 | VOOX Exchange |
MELANIA/USDT | $0.09651 | $30,401.25 | 20:57:08 23/10/2025 |
| 68 | BtcTurk | Kripto |
MELANIA/USDT | $0.09501 | $29,552.85 | 20:59:53 23/10/2025 |
| 69 |  Phemex |
MELANIA/USDT | $0.09700 | $29,181.88 | 20:57:08 23/10/2025 |
| 70 | Bitrue |
MELANIA/USDT | $0.09501 | $28,862.11 | 20:57:08 23/10/2025 |
| 71 | BlockFin |
MELANIA/USDT | $0.09619 | $28,361.77 | 21:00:11 23/10/2025 |
| 72 |  Koinbay |
MELANIA/USDT | $0.09603 | $25,910.96 | 21:00:11 23/10/2025 |
| 73 |  SpireX |
MELANIA/USDT | $0.09603 | $25,910.96 | 21:00:12 23/10/2025 |
| 74 |  Zedxion Exchange |
MELANIA/USDT | $0.09603 | $25,832.60 | 21:00:09 23/10/2025 |
| 75 |  BitKan |
MELANIA/USDT | $0.09647 | $18,806.84 | 21:00:10 23/10/2025 |
| 76 | BloFin |
MELANIA/USDT | $0.09632 | $16,919.91 | 20:57:07 23/10/2025 |
| 77 | Kraken |
MELANIA/EUR | $0.09610 | $16,010.20 | 20:59:55 23/10/2025 |
| 78 | Arkham |
MELANIA/USDT | $0.09604 | $15,745.74 | 20:48:16 23/10/2025 |
| 79 |  ZKE |
MELANIA/USDT | $0.09603 | $15,546.58 | 21:00:12 23/10/2025 |
| 80 |  Bit2Me |
MELANIA/EUR | $0.09611 | $15,376.83 | 21:00:10 23/10/2025 |
| 81 |  Ourbit |
MELANIA/USDT | $0.09631 | $14,058.09 | 20:57:11 23/10/2025 |
| 82 |  CoinEx |
MELANIA/USDT | $0.09656 | $10,765.72 | 20:59:53 23/10/2025 |
| 83 |  LATOKEN |
MELANIA/USDT | $0.09531 | $10,694.92 | 16:36:07 23/10/2025 |
| 84 |  CoinDCX |
MELANIA/INR | $0.1024 | $9,998.94 | 20:57:16 23/10/2025 |
| 85 |  Bitlo |
MELANIA/USDT | $0.09703 | $9,094.67 | 21:00:11 23/10/2025 |
| 86 |  Crypto.com Exchange |
MELANIA/USD | $0.09076 | $8,338.21 | 20:54:07 23/10/2025 |
| 87 |  Pionex |
MELANIA/USDT | $0.09632 | $7,467.48 | 20:54:15 23/10/2025 |
| 88 |  Dex-Trade |
MELANIA/USDT | $0.09641 | $7,331.91 | 20:57:07 23/10/2025 |
| 89 | Bitlo |
MELANIA/TRY | $0.09670 | $6,849.22 | 21:00:11 23/10/2025 |
| 90 |  BVOX |
MELANIA/USDT | $0.09601 | $6,357.65 | 20:54:17 23/10/2025 |
| 91 |  CoinUp.io |
MELANIA/USDT | $0.09601 | $5,121.02 | 20:57:07 23/10/2025 |
| 92 | CoinDCX |
MELANIA/USDT | $0.09639 | $4,293.05 | 20:57:16 23/10/2025 |
| 93 |  Dzengi.com |
MELANIA/USD | $0.09620 | $4,186.12 | 20:45:07 23/10/2025 |
| 94 |  EXMO.ME |
MELANIA/USDT | $0.09626 | $3,196.35 | 21:00:08 23/10/2025 |
| 95 | Kraken |
MELANIA/USDC | $0.09419 | $3,058.64 | 20:59:55 23/10/2025 |
| 96 |  EXMO |
MELANIA/USDT | $0.09597 | $3,030.89 | 20:45:08 23/10/2025 |
| 97 |  Drift Protocol |
MELANIA/USDC | $0.09629 | $2,811.06 | 21:03:15 23/10/2025 |
| 98 | HTX |
MELANIA/USDT | $0.09622 | $2,695.17 | 20:56:24 23/10/2025 |
| 99 | EXMO |
MELANIA/USDC | $0.09649 | $2,667.27 | 20:45:08 23/10/2025 |
| 100 |  Indodax |
MELANIA/IDR | $0.09432 | $2,484.74 | 21:02:54 23/10/2025 |
| 101 |  DigiFinex |
MELANIA/USDT | $0.09621 | $2,456.23 | 20:51:08 23/10/2025 |
| 102 | Kraken |
MELANIA/USDT | $0.09511 | $1,810.13 | 20:59:55 23/10/2025 |
| 103 |  Nivex |
MELANIA/USDT | $0.09651 | $1,708.98 | 21:00:19 23/10/2025 |
| 104 |  Coincall |
MELANIA/USD | $0.09600 | $942.27 | 21:03:16 23/10/2025 |
| 105 |  Orderly |
MELANIA/USDC | $0.09299 | $597.50 | 21:00:16 23/10/2025 |
| 106 |  Bitstamp by Robinhood |
MELANIA/USD | $0.1000 | $535.47 | 20:59:53 23/10/2025 |
| 107 |  WOO X |
MELANIA/USDT | $0.09603 | $495.36 | 20:57:15 23/10/2025 |
| 108 |  Raydium (CPMM) |
MELANIA/SOL | $0.09489 | $414.15 | 20:47:18 23/10/2025 |
| 109 |  Raydium (CLMM) |
MELANIA/SOL | $0.09540 | $372.05 | 20:58:25 23/10/2025 |
| 110 |  HitBTC |
MELANIA/USDT | $0.09303 | $362.31 | 20:57:07 23/10/2025 |
| 111 |  Quanto |
MELANIA/USD | $0.09644 | $340.15 | 21:00:16 23/10/2025 |
| 112 |  CEX.IO |
MELANIA/USD | $0.09700 | $126.91 | 20:51:12 23/10/2025 |
| 113 | Crypto.com Exchange |
MELANIA/USDT | $0.09150 | $100.29 | 20:54:07 23/10/2025 |
| 114 | Bitstamp by Robinhood |
MELANIA/EUR | $0.09285 | $79.62 | 20:59:53 23/10/2025 |
| 115 |  Orca |
USDC/MELANIA | $1.01 | $44.44 | 19:03:39 23/10/2025 |
| 116 | CEX.IO |
MELANIA/USDC | $0.09699 | $43.64 | 20:51:12 23/10/2025 |
| 117 | Raydium (CPMM) |
WETH/MELANIA | $3,865.87 | $32.41 | 20:31:44 23/10/2025 |
| 118 | Meteora DLMM |
MELANIA/SOL | $0.09882 | $25.43 | 03:07:28 23/10/2025 |
| 119 | CEX.IO |
MELANIA/USDT | $0.09703 | $21.17 | 20:51:12 23/10/2025 |
| 120 | Orca |
MELANIA/SOL | $0.09522 | $8.80 | 20:46:32 23/10/2025 |
| 121 |  Digitra.com |
MELANIA/BRL | $0.09182 | $2.57 | 21:00:08 23/10/2025 |
| 122 | Orca |
LEGIT/MELANIA | $0.0002376 | $2.11 | 16:32:42 23/10/2025 |
| 123 | Raydium (CLMM) |
TRUMP/MELANIA | $5.87 | $1.88 | 15:09:50 23/10/2025 |
| 124 | Orca |
TRUMP/MELANIA | $5.81 | $1.42 | 19:42:10 23/10/2025 |
| 125 | Raydium (CPMM) |
MELANIA/SOL | $0.09630 | $1.29 | 18:51:31 23/10/2025 |
| 126 |  ProBit Global |
MELANIA/USDT | $0.09501 | $1.29 | 20:51:11 23/10/2025 |
| 127 |  Foxbit |
MELANIA/BRL | $0.09381 | $1.21 | 21:00:07 23/10/2025 |
| 128 | Raydium (CPMM) |
MELANIA/SOL | $0.09562 | $0.7008 | 20:46:32 23/10/2025 |
| 129 | Raydium (CPMM) |
TRUMP/MELANIA | $5.85 | $0.6449 | 06:07:35 22/10/2025 |
| 130 |  Meteora DAMM |
MELANIA/SOL | $0.09627 | $0.5149 | 20:46:32 23/10/2025 |
| 131 | Digitra.com |
MELANIA/USDT | $0.09353 | $0.4585 | 21:00:08 23/10/2025 |
| 132 |  KoinBX |
MELANIA/INR | $0.1972 | $0.4540 | 21:00:08 23/10/2025 |
| 133 | Orca |
MELANIA/MSOL | $0.09644 | $0.3448 | 19:31:34 23/10/2025 |
| 134 |  Azbit |
MELANIA/USDT | $0.09003 | $0.08643 | 05:30:07 23/10/2025 |
| 135 |  Giottus |
MELANIA/INR | $0.1025 | $0.05692 | 20:48:09 23/10/2025 |
| 136 |  Poloniex |
MELANIA/USDT | $0.1000 | $0 | 21:02:53 23/10/2025 |
| 137 |  ZebPay |
MELANIA/INR | $0.1045 | $0 | 20:54:11 23/10/2025 |
| 138 |  NovaDAX |
MELANIA/BRL | $0.09450 | $0 | 20:57:09 23/10/2025 |
| 139 | Deepcoin |
MELANIA/USDT | $0.3765 | $0 | 20:57:11 23/10/2025 |
| 140 | WOO X |
MELANIA/USDT | $0.09613 | $0 | 20:57:07 23/10/2025 |
| 141 | Orca |
MELANIA/SOL | $0.09627 | $0 | 20:00:26 23/10/2025 |
| 142 |  GMX (Arbitrum) |
MELANIA/USD | $0.09625 | $0 | 21:00:24 23/10/2025 |
| 143 |  SynFutures v3 |
MELANIA/USDC | $0.1163 | $0 | 21:03:16 23/10/2025 |
| 144 |  Aevo |
MELANIA/USD | $0.09650 | $0 | 21:03:16 23/10/2025 |
| 145 |  ADEN |
MELANIA/USDC | $0.09299 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:17 23/10/2025, cặp giao dịch MELANIA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,306,768 với tỷ giá $0.09623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.