Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MELANIA/USDT | $0.1581 | $518,647,793 | 10:03:17 13/11/2025 |
| 2 |  OnebullEx |
MELANIA/USDT | $0.1583 | $90,934,101 | 10:03:17 13/11/2025 |
| 3 |  Binance |
MELANIA/USDT | $0.1579 | $90,393,127 | 09:51:16 13/11/2025 |
| 4 |  NovaEx |
MELANIA/USDT | $0.1602 | $50,262,865 | 10:00:16 13/11/2025 |
| 5 |  BYDFi |
MELANIA/USDT | $0.1353 | $45,306,734 | 10:00:17 13/11/2025 |
| 6 |  Bybit |
MELANIA/USDT | $0.1580 | $37,597,035 | 09:51:17 13/11/2025 |
| 7 |  CoinW |
MELANIA/USDT | $0.1597 | $24,225,357 | 09:57:16 13/11/2025 |
| 8 |  Cofinex |
MELANIA/USDT | $0.1599 | $22,027,132 | 10:00:15 13/11/2025 |
| 9 |  Bitget |
MELANIA/USDT | $0.1575 | $21,908,577 | 09:51:16 13/11/2025 |
| 10 |  ApeX Omni |
MELANIA/USDT | $0.1590 | $21,173,433 | 10:03:16 13/11/2025 |
| 11 | OnebullEx |
MELANIA/USDT | $0.1582 | $14,383,052 | 10:03:09 13/11/2025 |
| 12 |  Bitrue |
MELANIA/USDT | $0.1597 | $13,150,149 | 09:57:16 13/11/2025 |
| 13 |  LBank |
MELANIA/USDT | $0.1595 | $12,624,252 | 09:57:16 13/11/2025 |
| 14 |  Zoomex |
MELANIA/USDT | $0.1595 | $11,276,039 | 09:57:16 13/11/2025 |
| 15 |  BitbabyExchange |
MELANIA/USDT | $0.1602 | $11,065,685 | 10:00:16 13/11/2025 |
| 16 |  KuCoin |
MELANIA/USDT | $0.1579 | $10,629,106 | 09:51:19 13/11/2025 |
| 17 |  BtcTurk | Kripto |
MELANIA/TRY | $0.1600 | $10,536,261 | 09:57:23 13/11/2025 |
| 18 |  MEXC |
MELANIA/USDT | $0.1595 | $10,417,280 | 09:57:15 13/11/2025 |
| 19 |  Hyperliquid |
MELANIA/USD | $0.1596 | $10,404,022 | 09:57:16 13/11/2025 |
| 20 |  BitradeX |
MELANIA/USDT | $0.1570 | $9,716,359 | 09:51:15 13/11/2025 |
| 21 |  Toobit |
MELANIA/USDT | $0.1596 | $9,234,048 | 09:57:17 13/11/2025 |
| 22 |  KCEX |
MELANIA/USDT | $0.1595 | $8,030,326 | 09:57:16 13/11/2025 |
| 23 |  Gate |
MELANIA/USDT | $0.1578 | $7,447,491 | 09:51:20 13/11/2025 |
| 24 |  Coinlocally |
MELANIA/USDT | $0.1580 | $7,115,579 | 09:51:18 13/11/2025 |
| 25 |  Ourbit |
MELANIA/USDT | $0.1597 | $6,998,877 | 09:57:17 13/11/2025 |
| 26 |  Deepcoin |
MELANIA/USDT | $0.1598 | $6,437,026 | 09:57:16 13/11/2025 |
| 27 |  Bitcastle |
MELANIA/USDT | $0.1603 | $4,912,323 | 10:00:19 13/11/2025 |
| 28 |  Bitunix |
MELANIA/USDT | $0.1577 | $4,873,800 | 09:51:16 13/11/2025 |
| 29 |  Extended |
MELANIA/USD | $0.1575 | $4,299,230 | 10:03:16 13/11/2025 |
| 30 |  BiKing |
MELANIA/USDT | $0.1604 | $3,454,134 | 10:00:08 13/11/2025 |
| 31 | Gate |
MELANIA/USDT | $0.1596 | $3,453,110 | 09:56:54 13/11/2025 |
| 32 |  OrangeX |
MELANIA/USDT | $0.1578 | $3,260,482 | 09:51:24 13/11/2025 |
| 33 |  VOOX Exchange |
MELANIA/USDT | $0.1600 | $2,858,409 | 09:57:19 13/11/2025 |
| 34 |  Zedcex Exchange |
MELANIA/USDT | $0.1601 | $2,702,030 | 10:00:15 13/11/2025 |
| 35 |  WhiteBIT |
MELANIA/USDT | $0.1596 | $2,231,743 | 09:57:15 13/11/2025 |
| 36 |  Zedxion Exchange |
MELANIA/USDT | $0.1600 | $2,046,377 | 10:00:08 13/11/2025 |
| 37 |  Koinbay |
MELANIA/USDT | $0.1600 | $2,046,377 | 10:00:09 13/11/2025 |
| 38 | KuCoin |
MELANIA/USDT | $0.1596 | $1,953,418 | 09:56:53 13/11/2025 |
| 39 | MEXC |
MELANIA/USD1 | $0.1575 | $1,882,420 | 09:54:11 13/11/2025 |
| 40 |  BingX |
MELANIA/USDT | $0.1576 | $1,482,322 | 09:54:10 13/11/2025 |
| 41 |  Meteora DLMM |
USDC/MELANIA | $0.9973 | $1,433,992 | 09:56:51 13/11/2025 |
| 42 |  Hotcoin |
MELANIA/USDT | $0.1596 | $1,426,227 | 09:57:21 13/11/2025 |
| 43 |  Kraken |
MELANIA/USD | $0.1613 | $1,377,680 | 09:59:55 13/11/2025 |
| 44 |  CoinCatch |
MELANIA/USDT | $0.1592 | $1,339,150 | 09:57:17 13/11/2025 |
| 45 |  GMX (Arbitrum) |
MELANIA/USD | $0.1598 | $1,334,875 | 10:00:23 13/11/2025 |
| 46 |  ZKE |
MELANIA/USDT | $0.1600 | $1,227,826 | 10:00:09 13/11/2025 |
| 47 | CoinW |
MELANIA/USDT | $0.1576 | $1,078,214 | 09:54:11 13/11/2025 |
| 48 | BtcTurk | Kripto |
MELANIA/USDT | $0.1590 | $1,065,323 | 09:57:23 13/11/2025 |
| 49 |  Phemex |
MELANIA/USDT | $0.1590 | $1,026,031 | 09:57:16 13/11/2025 |
| 50 | Cofinex |
MELANIA/USDT | $0.1040 | $1,009,980 | 17:27:11 07/11/2025 |
| 51 | LBank |
MELANIA/USDT | $0.1593 | $879,343 | 09:57:13 13/11/2025 |
| 52 |  Pionex |
MELANIA/USDT | $0.1595 | $809,688 | 09:57:17 13/11/2025 |
| 53 |  WEEX |
MELANIA/USDT | $0.1594 | $772,241 | 09:57:16 13/11/2025 |
| 54 | MEXC |
MELANIA/USDT | $0.1575 | $719,319 | 09:54:11 13/11/2025 |
| 55 | Toobit |
MELANIA/USDT | $0.1600 | $692,720 | 09:57:12 13/11/2025 |
| 56 |  HTX |
MELANIA/USDT | $0.1575 | $635,912 | 09:45:23 13/11/2025 |
| 57 |  BlockFin |
MELANIA/USDT | $0.1578 | $620,657 | 09:51:16 13/11/2025 |
| 58 |  Websea |
MELANIA/USDT | $0.1596 | $612,204 | 09:57:12 13/11/2025 |
| 59 |  SuperEx |
MELANIA/USDT | $0.1600 | $594,021 | 09:57:11 13/11/2025 |
| 60 |  BloFin |
MELANIA/USDT | $0.1579 | $587,118 | 09:48:16 13/11/2025 |
| 61 |  BitMart |
MELANIA/USDT | $0.1580 | $535,394 | 09:57:07 13/11/2025 |
| 62 | KCEX |
MELANIA/USDT | $0.1595 | $516,832 | 09:57:11 13/11/2025 |
| 63 | WEEX |
MELANIA/USDT | $0.1587 | $500,095 | 09:57:09 13/11/2025 |
| 64 | Meteora DLMM |
MELANIA/SOL | $0.1590 | $440,372 | 09:56:43 13/11/2025 |
| 65 | Bitunix |
MELANIA/USDT | $0.1575 | $311,185 | 09:54:10 13/11/2025 |
| 66 | Hotcoin |
MELANIA/USDT | $0.1070 | $296,379 | 15:19:33 07/11/2025 |
| 67 |  BigONE |
MELANIA/USDT | $0.1580 | $282,479 | 09:54:10 13/11/2025 |
| 68 |  Dzengi.com |
MELANIA/USD | $0.1591 | $205,281 | 10:00:07 13/11/2025 |
| 69 | Phemex |
MELANIA/USDT | $0.1610 | $193,228 | 09:57:09 13/11/2025 |
| 70 | HTX |
MELANIA/USDT | $0.1610 | $187,719 | 09:59:24 13/11/2025 |
| 71 | Kraken |
MELANIA/EUR | $0.1608 | $181,781 | 09:59:55 13/11/2025 |
| 72 |  Niza.io |
MELANIA/USDT | $0.1604 | $179,699 | 10:00:11 13/11/2025 |
| 73 |  Bit2Me |
MELANIA/EUR | $0.1542 | $172,205 | 09:57:10 13/11/2025 |
| 74 |  GMX (Avalanche) |
MELANIA/USD | $0.1605 | $153,038 | 10:00:17 13/11/2025 |
| 75 |  CoinDCX |
MELANIA/USDT | $0.1596 | $145,644 | 09:57:16 13/11/2025 |
| 76 | BlockFin |
MELANIA/USDT | $0.1576 | $144,234 | 09:54:11 13/11/2025 |
| 77 |  UZX |
MELANIA/USDT | $0.1580 | $142,685 | 09:48:07 13/11/2025 |
| 78 |  DigiFinex |
MELANIA/USDT | $0.1586 | $136,756 | 09:57:10 13/11/2025 |
| 79 | Ourbit |
MELANIA/USDT | $0.1595 | $101,459 | 09:57:07 13/11/2025 |
| 80 | Bitrue |
MELANIA/USDT | $0.1610 | $101,315 | 09:57:11 13/11/2025 |
| 81 |  BitDelta |
MELANIA/USDT | $0.1600 | $94,206.63 | 10:00:07 13/11/2025 |
| 82 | BloFin |
MELANIA/USDT | $0.1576 | $88,375.99 | 09:54:11 13/11/2025 |
| 83 |  Indodax |
MELANIA/IDR | $0.1603 | $84,984.61 | 10:02:55 13/11/2025 |
| 84 | Bitcastle |
MELANIA/USDT | $0.1602 | $81,579.09 | 10:00:12 13/11/2025 |
| 85 | Kraken |
MELANIA/USDT | $0.1574 | $72,364.82 | 09:59:55 13/11/2025 |
| 86 | VOOX Exchange |
MELANIA/USDT | $0.1599 | $69,959.47 | 09:57:10 13/11/2025 |
| 87 |  LATOKEN |
MELANIA/USDT | $0.1066 | $63,182.65 | 09:57:08 13/11/2025 |
| 88 |  Bitlo |
MELANIA/TRY | $0.1600 | $62,913.68 | 10:00:09 13/11/2025 |
| 89 |  GroveX |
MELANIA/USDT | $0.1580 | $61,565.03 | 09:54:10 13/11/2025 |
| 90 | CoinDCX |
MELANIA/INR | $0.1662 | $61,290.58 | 09:57:16 13/11/2025 |
| 91 | MEXC |
MELANIA/EUR | $0.1577 | $60,768.79 | 09:54:11 13/11/2025 |
| 92 | MEXC |
MELANIA/USDC | $0.1576 | $58,155.16 | 09:54:11 13/11/2025 |
| 93 |  Tapbit |
MELANIA/USDT | $0.1590 | $57,218.97 | 09:57:07 13/11/2025 |
| 94 |  Crypto.com Exchange |
MELANIA/USD | $0.1598 | $53,359.55 | 09:57:11 13/11/2025 |
| 95 |  Aevo |
MELANIA/USD | $0.1580 | $44,550.30 | 10:03:16 13/11/2025 |
| 96 |  BitKan |
MELANIA/USDT | $0.1598 | $38,412.32 | 10:00:12 13/11/2025 |
| 97 |  CoinEx |
MELANIA/USDT | $0.1605 | $37,192.27 | 09:59:53 13/11/2025 |
| 98 |  EXMO |
MELANIA/USDC | $0.1575 | $35,400.18 | 09:54:09 13/11/2025 |
| 99 |  EXMO.ME |
MELANIA/USDT | $0.1604 | $32,418.36 | 10:00:08 13/11/2025 |
| 100 |  Dex-Trade |
MELANIA/USDT | $0.1579 | $32,164.41 | 09:48:11 13/11/2025 |
| 101 | EXMO |
MELANIA/USDT | $0.1577 | $31,701.33 | 09:54:09 13/11/2025 |
| 102 |  SpireX |
MELANIA/USDT | $0.1170 | $31,363.33 | 14:51:10 10/11/2025 |
| 103 | Crypto.com Exchange |
MELANIA/USD | $0.1601 | $29,383.67 | 09:57:17 13/11/2025 |
| 104 |  Quanto |
MELANIA/USD | $0.1445 | $28,222.55 | 11:48:16 12/11/2025 |
| 105 | Kraken |
MELANIA/USDC | $0.1560 | $21,383.49 | 09:59:55 13/11/2025 |
| 106 |  Orderly |
MELANIA/USDC | $0.1556 | $18,376.88 | 10:03:17 13/11/2025 |
| 107 |  SunX |
MELANIA/USDT | $0.1603 | $16,686.91 | 10:00:18 13/11/2025 |
| 108 |  Coincall |
MELANIA/USD | $0.1580 | $15,446.39 | 10:03:16 13/11/2025 |
| 109 |  BVOX |
MELANIA/USDT | $0.1590 | $12,677.43 | 09:57:16 13/11/2025 |
| 110 |  ADEN |
MELANIA/USDC | $0.1556 | $11,946.92 | 10:03:34 13/11/2025 |
| 111 | Bitlo |
MELANIA/USDT | $0.1598 | $9,935.60 | 10:00:09 13/11/2025 |
| 112 |  Bitstamp by Robinhood |
MELANIA/USD | $0.1550 | $7,892.30 | 09:59:53 13/11/2025 |
| 113 |  ZebPay |
MELANIA/INR | $0.1685 | $7,372.74 | 09:54:07 13/11/2025 |
| 114 | Bitstamp by Robinhood |
MELANIA/EUR | $0.1565 | $7,093.60 | 09:59:53 13/11/2025 |
| 115 |  Raydium (CPMM) |
MELANIA/SOL | $0.1529 | $6,630.70 | 07:50:48 13/11/2025 |
| 116 |  Arkham |
MELANIA/USDT | $0.1577 | $6,611.70 | 10:00:15 13/11/2025 |
| 117 | OrangeX |
MELANIA/USDT | $0.1579 | $4,265.17 | 09:54:10 13/11/2025 |
| 118 |  Drift Protocol |
MELANIA/USDC | $0.1578 | $2,811.06 | 10:03:15 13/11/2025 |
| 119 |  SynFutures v3 |
MELANIA/USDC | $0.1608 | $2,791.19 | 10:03:16 13/11/2025 |
| 120 |  Raydium (CLMM) |
MELANIA/SOL | $0.1595 | $2,014.96 | 09:59:09 13/11/2025 |
| 121 |  WOO X |
MELANIA/USDT | $0.1598 | $1,673.99 | 09:57:15 13/11/2025 |
| 122 |  CEX.IO |
MELANIA/USD | $0.1610 | $1,421.92 | 10:00:12 13/11/2025 |
| 123 | CEX.IO |
MELANIA/USDT | $0.1610 | $832.32 | 10:00:12 13/11/2025 |
| 124 |  ProBit Global |
MELANIA/USDT | $0.09099 | $688.98 | 13:54:07 07/11/2025 |
| 125 |  NovaDAX |
MELANIA/BRL | $0.1542 | $624.06 | 09:54:11 13/11/2025 |
| 126 | Raydium (CPMM) |
WETH/MELANIA | $3,451.89 | $322.63 | 09:56:26 13/11/2025 |
| 127 |  Foxbit |
MELANIA/BRL | $0.1570 | $300.24 | 10:00:08 13/11/2025 |
| 128 | Arkham |
MELANIA/USDT | $0.1579 | $288.19 | 10:00:16 13/11/2025 |
| 129 |  Giottus |
MELANIA/INR | $0.1680 | $213.10 | 09:42:10 13/11/2025 |
| 130 |  Orca |
USDC/MELANIA | $1.00 | $206.19 | 09:59:09 13/11/2025 |
| 131 | Orca |
MELANIA/SOL | $0.1598 | $176.20 | 09:59:09 13/11/2025 |
| 132 |  Azbit |
MELANIA/USDT | $0.1400 | $113.37 | 09:57:11 13/11/2025 |
| 133 | Orca |
TRUMP/MELANIA | $7.65 | $92.34 | 09:59:09 13/11/2025 |
| 134 | CEX.IO |
MELANIA/USDC | $0.1610 | $49.10 | 10:00:12 13/11/2025 |
| 135 |  HitBTC |
MELANIA/USDT | $0.1600 | $44.18 | 09:57:09 13/11/2025 |
| 136 | Raydium (CLMM) |
TRUMP/MELANIA | $7.69 | $28.59 | 09:56:43 13/11/2025 |
| 137 | Raydium (CPMM) |
MELANIA/SOL | $0.1593 | $15.52 | 09:59:09 13/11/2025 |
| 138 |  Digitra.com |
MELANIA/BRL | $0.1568 | $13.66 | 10:00:13 13/11/2025 |
| 139 |  Meteora DAMM |
MELANIA/SOL | $0.1558 | $8.62 | 05:32:48 13/11/2025 |
| 140 | Meteora DLMM |
MELANIA/SOL | $0.1652 | $8.06 | 22:40:49 12/11/2025 |
| 141 | Orca |
MELANIA/MSOL | $0.1563 | $7.73 | 09:32:13 13/11/2025 |
| 142 | Raydium (CPMM) |
TRUMP/MELANIA | $7.79 | $7.41 | 08:29:24 13/11/2025 |
| 143 | Raydium (CPMM) |
MELANIA/SOL | $0.1567 | $6.67 | 09:50:19 13/11/2025 |
| 144 |  CoinUp.io |
MELANIA/USDT | $0.1020 | $4.04 | 18:21:09 07/11/2025 |
| 145 |  KoinBX |
MELANIA/INR | $0.2251 | $0.3907 | 10:00:09 13/11/2025 |
| 146 |  Poloniex |
MELANIA/USDT | $0.1100 | $0 | 10:02:24 13/11/2025 |
| 147 | Deepcoin |
MELANIA/USDT | $0.3765 | $0 | 09:57:10 13/11/2025 |
| 148 | Orca |
MELANIA/SOL | $0.1557 | $0 | 09:30:44 13/11/2025 |
| 149 | Digitra.com |
MELANIA/USDT | $0.1640 | $0 | 10:00:13 13/11/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:17 13/11/2025, cặp giao dịch MELANIA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $518,647,793 với tỷ giá $0.1581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.