Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MELANIA/USDT | $0.2273 | $39,928,690 | 12:03:17 30/07/2025 |
| 2 |  LBank |
MELANIA/USDT | $0.2275 | $11,555,635 | 11:57:17 30/07/2025 |
| 3 |  Binance |
MELANIA/USDT | $0.2277 | $9,776,267 | 11:54:17 30/07/2025 |
| 4 |  Bybit |
MELANIA/USDT | $0.2280 | $6,800,881 | 11:54:16 30/07/2025 |
| 5 |  Bitget |
MELANIA/USDT | $0.2278 | $5,222,789 | 11:54:16 30/07/2025 |
| 6 |  CoinW |
MELANIA/USDT | $0.2278 | $5,219,915 | 11:57:18 30/07/2025 |
| 7 |  BYDFi |
MELANIA/USDT | $0.2275 | $4,752,994 | 12:00:16 30/07/2025 |
| 8 |  Bitcastle |
MELANIA/USDT | $0.2275 | $4,167,837 | 12:00:17 30/07/2025 |
| 9 |  OrangeX |
MELANIA/USDT | $0.2276 | $4,042,258 | 11:57:15 30/07/2025 |
| 10 |  Hotcoin |
MELANIA/USDT | $0.2276 | $3,964,939 | 11:57:18 30/07/2025 |
| 11 |  Gate |
MELANIA/USDT | $0.2278 | $3,632,142 | 11:54:28 30/07/2025 |
| 12 |  Zoomex |
MELANIA/USDT | $0.2279 | $2,040,287 | 11:57:15 30/07/2025 |
| 13 |  MEXC |
MELANIA/USDT | $0.2277 | $1,885,460 | 11:54:16 30/07/2025 |
| 14 |  KuCoin |
MELANIA/USDT | $0.2276 | $1,737,062 | 11:51:17 30/07/2025 |
| 15 |  Bitrue |
MELANIA/USDT | $0.2275 | $1,661,840 | 11:57:18 30/07/2025 |
| 16 |  Bitunix |
MELANIA/USDT | $0.2278 | $1,610,254 | 11:57:16 30/07/2025 |
| 17 |  WhiteBIT |
MELANIA/USDT | $0.2279 | $1,515,032 | 11:57:15 30/07/2025 |
| 18 |  KCEX |
MELANIA/USDT | $0.2276 | $1,494,838 | 11:57:16 30/07/2025 |
| 19 |  BingX |
MELANIA/USDT | $0.2270 | $1,483,071 | 11:57:08 30/07/2025 |
| 20 |  Aibit |
MELANIA/USDT | $0.2280 | $1,450,208 | 11:57:16 30/07/2025 |
| 21 |  Hyperliquid |
MELANIA/USD | $0.2276 | $1,120,164 | 11:57:16 30/07/2025 |
| 22 |  Deepcoin |
MELANIA/USDT | $0.2276 | $1,018,545 | 11:57:15 30/07/2025 |
| 23 |  Coinlocally |
MELANIA/USDT | $0.2277 | $859,734 | 12:00:28 30/07/2025 |
| 24 |  CoinUp.io |
MELANIA/USDT | $0.2270 | $822,429 | 11:57:08 30/07/2025 |
| 25 |  BiKing |
MELANIA/USDT | $0.2277 | $780,791 | 12:00:08 30/07/2025 |
| 26 | Gate |
MELANIA/USDT | $0.2277 | $779,220 | 11:56:54 30/07/2025 |
| 27 |  BitradeX |
MELANIA/USDT | $0.2270 | $675,215 | 11:57:15 30/07/2025 |
| 28 |  BitMart |
MELANIA/USDT | $0.2270 | $609,014 | 11:57:08 30/07/2025 |
| 29 |  BtcTurk | Kripto |
MELANIA/TRY | $0.2273 | $550,413 | 11:59:23 30/07/2025 |
| 30 |  Toobit |
MELANIA/USDT | $0.2275 | $535,168 | 11:57:17 30/07/2025 |
| 31 |  CoinCatch |
MELANIA/USDT | $0.2273 | $512,380 | 12:00:15 30/07/2025 |
| 32 |  VOOX Exchange |
MELANIA/USDT | $0.2270 | $460,627 | 11:57:18 30/07/2025 |
| 33 |  BitonEx |
MELANIA/USDT | $0.2270 | $417,630 | 12:00:12 30/07/2025 |
| 34 |  FameEX |
MELANIA/USDT | $0.2277 | $337,566 | 11:57:08 30/07/2025 |
| 35 |  HTX |
MELANIA/USDT | $0.2274 | $291,242 | 11:59:53 30/07/2025 |
| 36 |  BigONE |
MELANIA/USDT | $0.2310 | $284,100 | 11:54:10 30/07/2025 |
| 37 | Bitget |
MELANIA/USDT | $0.2280 | $244,549 | 11:54:07 30/07/2025 |
| 38 | Hotcoin |
MELANIA/USDT | $0.2280 | $218,798 | 11:59:35 30/07/2025 |
| 39 |  DigiFinex |
MELANIA/USDT | $0.2270 | $214,800 | 11:57:08 30/07/2025 |
| 40 |  Arkham |
MELANIA/USDT | $0.2274 | $209,562 | 12:00:17 30/07/2025 |
| 41 | HTX |
MELANIA/USDT | $0.2275 | $161,211 | 11:57:20 30/07/2025 |
| 42 | MEXC |
MELANIA/USD1 | $0.2276 | $155,958 | 11:54:11 30/07/2025 |
| 43 | KCEX |
MELANIA/USDT | $0.2279 | $150,364 | 11:57:09 30/07/2025 |
| 44 | CoinCatch |
MELANIA/USDT | $0.2270 | $150,128 | 12:00:09 30/07/2025 |
| 45 | CoinW |
MELANIA/USDT | $0.2280 | $149,226 | 11:57:08 30/07/2025 |
| 46 | OrangeX |
MELANIA/USDT | $0.2273 | $138,893 | 11:57:10 30/07/2025 |
| 47 |  Meteora DLMM |
USDC/MELANIA | $1.00 | $137,872 | 11:42:51 30/07/2025 |
| 48 |  Phemex |
MELANIA/USDT | $0.2280 | $134,163 | 11:57:17 30/07/2025 |
| 49 | Toobit |
MELANIA/USDT | $0.2280 | $122,917 | 11:57:07 30/07/2025 |
| 50 | KuCoin |
MELANIA/USDT | $0.2280 | $108,957 | 11:52:23 30/07/2025 |
| 51 | MEXC |
MELANIA/USDT | $0.2272 | $104,507 | 11:54:11 30/07/2025 |
| 52 |  SuperEx |
MELANIA/USDT | $0.2300 | $104,305 | 11:57:12 30/07/2025 |
| 53 |  Tapbit |
MELANIA/USDT | $0.2270 | $100,456 | 11:57:07 30/07/2025 |
| 54 |  GroveX |
MELANIA/USDT | $0.2280 | $93,505.09 | 12:00:10 30/07/2025 |
| 55 |  Pionex |
MELANIA/USDT | $0.2277 | $90,584.94 | 11:57:17 30/07/2025 |
| 56 |  Crypto.com Exchange |
MELANIA/USD | $0.2300 | $87,448.24 | 10:51:19 30/07/2025 |
| 57 |  BitDelta |
MELANIA/USDT | $0.2270 | $78,857.55 | 11:54:08 30/07/2025 |
| 58 |  BlockFin |
MELANIA/USDT | $0.2274 | $69,457.51 | 11:57:16 30/07/2025 |
| 59 |  WOO X |
MELANIA/USDT | $0.2276 | $68,720.53 | 11:57:15 30/07/2025 |
| 60 | Bitunix |
MELANIA/USDT | $0.2279 | $68,358.69 | 11:57:08 30/07/2025 |
| 61 |  BloFin |
MELANIA/USDT | $0.2274 | $64,442.83 | 11:57:17 30/07/2025 |
| 62 | MEXC |
MELANIA/EUR | $0.2275 | $63,393.39 | 11:54:11 30/07/2025 |
| 63 |  Koinbay |
MELANIA/USDT | $0.2270 | $59,798.11 | 11:48:11 30/07/2025 |
| 64 |  Zedxion Exchange |
MELANIA/USDT | $0.2270 | $59,492.68 | 12:00:11 30/07/2025 |
| 65 |  SpireX |
MELANIA/USDT | $0.2270 | $59,492.67 | 12:00:11 30/07/2025 |
| 66 | Bitcastle |
MELANIA/USDT | $0.2273 | $58,376.53 | 12:00:14 30/07/2025 |
| 67 |  Kraken |
MELANIA/USD | $0.2273 | $54,658.93 | 11:59:54 30/07/2025 |
| 68 |  AscendEX |
MELANIA/USDT | $0.2260 | $54,083.28 | 11:57:08 30/07/2025 |
| 69 | MEXC |
MELANIA/USDC | $0.2277 | $53,202.59 | 11:54:11 30/07/2025 |
| 70 |  Drift Protocol |
MELANIA/USDC | $0.2269 | $52,614.20 | 12:00:15 30/07/2025 |
| 71 |  Websea |
MELANIA/USDT | $0.2278 | $51,003.78 | 11:54:10 30/07/2025 |
| 72 |  Slex Exchange |
MELANIA/USDT | $0.2270 | $40,692.18 | 11:57:08 30/07/2025 |
| 73 |  UZX |
MELANIA/USDT | $0.2277 | $38,924.79 | 11:57:08 30/07/2025 |
| 74 | BtcTurk | Kripto |
MELANIA/USDT | $0.2293 | $38,614.08 | 11:59:23 30/07/2025 |
| 75 |  ZKE |
MELANIA/USDT | $0.2270 | $35,695.60 | 12:00:09 30/07/2025 |
| 76 | VOOX Exchange |
MELANIA/USDT | $0.2276 | $29,014.52 | 11:57:09 30/07/2025 |
| 77 | Meteora DLMM |
MELANIA/SOL | $0.2273 | $28,763.79 | 11:50:08 30/07/2025 |
| 78 |  Niza.io |
MELANIA/USDT | $0.2277 | $26,510.92 | 11:57:07 30/07/2025 |
| 79 | Bitrue |
MELANIA/USDT | $0.2270 | $26,306.10 | 11:57:09 30/07/2025 |
| 80 | Arkham |
MELANIA/USDT | $0.2270 | $21,971.93 | 12:00:16 30/07/2025 |
| 81 | LBank |
MELANIA/USDT | $0.2280 | $21,695.45 | 11:57:11 30/07/2025 |
| 82 | BlockFin |
MELANIA/USDT | $0.2279 | $18,287.58 | 11:57:08 30/07/2025 |
| 83 |  Ourbit |
MELANIA/USDT | $0.2281 | $17,762.04 | 11:57:08 30/07/2025 |
| 84 |  BitKan |
MELANIA/USDT | $0.2274 | $15,973.88 | 12:00:11 30/07/2025 |
| 85 | Kraken |
MELANIA/USDC | $0.2280 | $15,018.37 | 11:59:54 30/07/2025 |
| 86 | Kraken |
MELANIA/USDT | $0.2282 | $13,660.55 | 11:59:54 30/07/2025 |
| 87 |  Bitlo |
MELANIA/TRY | $0.2275 | $13,582.19 | 11:57:08 30/07/2025 |
| 88 | Bitlo |
MELANIA/USDT | $0.2280 | $12,834.54 | 11:57:08 30/07/2025 |
| 89 |  CoinDCX |
MELANIA/INR | $0.2347 | $11,872.65 | 11:57:16 30/07/2025 |
| 90 | BloFin |
MELANIA/USDT | $0.2279 | $10,954.31 | 11:57:08 30/07/2025 |
| 91 |  LATOKEN |
MELANIA/USDT | $0.2289 | $8,597.36 | 11:57:07 30/07/2025 |
| 92 | Phemex |
MELANIA/USDT | $0.2280 | $7,923.36 | 11:57:08 30/07/2025 |
| 93 | Kraken |
MELANIA/EUR | $0.2274 | $7,860.60 | 11:59:54 30/07/2025 |
| 94 |  Bit2Me |
MELANIA/EUR | $0.2274 | $7,674.23 | 11:57:08 30/07/2025 |
| 95 |  BVOX |
MELANIA/USDT | $0.2270 | $6,949.37 | 11:48:16 30/07/2025 |
| 96 |  Dzengi.com |
MELANIA/USD | $0.2271 | $6,785.31 | 12:00:07 30/07/2025 |
| 97 |  CoinEx |
MELANIA/USDT | $0.2285 | $4,763.68 | 11:59:53 30/07/2025 |
| 98 | Crypto.com Exchange |
MELANIA/USD | $0.2199 | $4,375.69 | 11:57:07 30/07/2025 |
| 99 |  BIT |
MELANIA/USDT | $0.2300 | $2,567.03 | 11:57:43 30/07/2025 |
| 100 |  EXMO.ME |
MELANIA/USDT | $0.2280 | $2,121.83 | 11:57:07 30/07/2025 |
| 101 |  EXMO |
MELANIA/USDT | $0.2260 | $2,084.71 | 11:48:07 30/07/2025 |
| 102 |  ZebPay |
MELANIA/INR | $0.2392 | $1,854.99 | 11:57:10 30/07/2025 |
| 103 |  Coincall |
MELANIA/USD | $0.2270 | $1,643.42 | 12:03:16 30/07/2025 |
| 104 | EXMO |
MELANIA/USDC | $0.2210 | $1,639.91 | 11:48:07 30/07/2025 |
| 105 |  Bitstamp |
MELANIA/USD | $0.2280 | $1,564.84 | 11:59:53 30/07/2025 |
| 106 |  Orderly |
MELANIA/USDC | $0.2251 | $1,441.15 | 12:03:15 30/07/2025 |
| 107 |  Indodax |
MELANIA/IDR | $0.2270 | $1,205.97 | 11:59:54 30/07/2025 |
| 108 |  SynFutures v3 |
MELANIA/USDC | $0.2361 | $1,034.72 | 12:03:16 30/07/2025 |
| 109 |  Dex-Trade |
MELANIA/USDT | $0.2280 | $865.35 | 11:57:09 30/07/2025 |
| 110 |  Backpack Exchange |
MELANIA/USDC | $0.2300 | $555.80 | 11:57:07 30/07/2025 |
| 111 | Meteora DLMM |
MELANIA/SOL | $0.2360 | $520.63 | 17:18:34 29/07/2025 |
| 112 |  CEX.IO |
MELANIA/USD | $0.2280 | $510.46 | 11:57:08 30/07/2025 |
| 113 | CoinDCX |
MELANIA/USDT | $0.2280 | $443.48 | 11:57:16 30/07/2025 |
| 114 |  Foxbit |
MELANIA/BRL | $0.2330 | $435.25 | 11:57:07 30/07/2025 |
| 115 |  Raydium (CLMM) |
MELANIA/SOL | $0.2299 | $321.68 | 11:04:55 30/07/2025 |
| 116 | Bitstamp |
MELANIA/EUR | $0.2287 | $315.41 | 11:59:53 30/07/2025 |
| 117 |  OX.FUN |
MELANIA/USD | $0.2275 | $231.33 | 12:00:16 30/07/2025 |
| 118 |  Azbit |
MELANIA/USDT | $0.2100 | $203.79 | 11:57:08 30/07/2025 |
| 119 |  WEEX |
MELANIA/USDT | $0.2265 | $164.35 | 11:57:15 30/07/2025 |
| 120 |  Raydium (CPMM) |
MELANIA/SOL | $0.2345 | $123.74 | 06:54:26 30/07/2025 |
| 121 | Raydium (CLMM) |
TRUMP/MELANIA | $9.35 | $77.87 | 11:50:08 30/07/2025 |
| 122 |  Poloniex |
MELANIA/USDT | $0.2400 | $48.89 | 11:57:23 30/07/2025 |
| 123 |  Orca |
USDC/MELANIA | $1.01 | $47.81 | 10:50:25 30/07/2025 |
| 124 | WOO X |
MELANIA/USDT | $0.2279 | $32.03 | 11:57:07 30/07/2025 |
| 125 | Crypto.com Exchange |
MELANIA/USDT | $0.2212 | $23.35 | 11:57:07 30/07/2025 |
| 126 | CEX.IO |
MELANIA/USDC | $0.2290 | $22.28 | 11:57:08 30/07/2025 |
| 127 | CEX.IO |
MELANIA/USDT | $0.2280 | $21.81 | 11:57:08 30/07/2025 |
| 128 | Orca |
MELANIA/SOL | $0.2368 | $17.09 | 17:18:34 29/07/2025 |
| 129 |  BitMEX |
MELANIA/USDT | $0.2290 | $11.42 | 11:57:15 30/07/2025 |
| 130 | Raydium (CPMM) |
WETH/MELANIA | $3,751.51 | $10.39 | 08:34:48 30/07/2025 |
| 131 |  RabbitX |
MELANIA/USD | $0.2240 | $9.99 | 12:03:16 30/07/2025 |
| 132 |  ProBit Global |
MELANIA/USDT | $0.2410 | $8.18 | 11:48:10 30/07/2025 |
| 133 |  Digitra.com |
MELANIA/USDT | $0.2825 | $8.01 | 12:00:07 30/07/2025 |
| 134 | Orca |
LEGIT/MELANIA | $0.0005266 | $5.96 | 03:50:40 30/07/2025 |
| 135 | Orca |
TRUMP/MELANIA | $9.67 | $2.62 | 19:56:13 29/07/2025 |
| 136 | Digitra.com |
MELANIA/BRL | $0.2366 | $1.85 | 12:00:07 30/07/2025 |
| 137 | Raydium (CPMM) |
MELANIA/SOL | $0.2287 | $1.69 | 06:08:59 30/07/2025 |
| 138 | Raydium (CPMM) |
TRUMP/MELANIA | $9.79 | $1.21 | 17:18:02 29/07/2025 |
| 139 |  Giottus |
MELANIA/INR | $0.2819 | $0.7842 | 11:54:11 30/07/2025 |
| 140 | Raydium (CPMM) |
MELANIA/SOL | $0.2288 | $0.5437 | 08:34:48 30/07/2025 |
| 141 | Raydium (CPMM) |
TRUMP/MELANIA | $9.79 | $0.5352 | 17:18:34 29/07/2025 |
| 142 |  KoinBX |
MELANIA/INR | $0.2268 | $0.5123 | 11:57:09 30/07/2025 |
| 143 | Orca |
MELANIA/MSOL | $0.2322 | $0.3666 | 13:55:15 29/07/2025 |
| 144 | Orca |
MELANIA/SOL | $0.2306 | $0.1425 | 22:53:07 29/07/2025 |
| 145 |  HitBTC |
MELANIA/USDT | $0.2480 | $0 | 11:57:08 30/07/2025 |
| 146 |  NovaDAX |
MELANIA/BRL | $0.2268 | $0 | 11:57:07 30/07/2025 |
| 147 | Deepcoin |
MELANIA/USDT | $0.3765 | $0 | 11:57:07 30/07/2025 |
| 148 | Raydium (CLMM) |
TRUMP/MELANIA | $9.75 | $0 | 17:25:58 29/07/2025 |
| 149 |  Aevo |
MELANIA/USD | $0.2274 | $0 | 12:03:16 30/07/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:17 30/07/2025, cặp giao dịch MELANIA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,928,690 với tỷ giá $0.2273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.