Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
MELANIA/USDT | $0.1154 | $11,752,165 | 13:57:15 20/03/2026 |
| 2 |  GroveX |
MELANIA/USDT | $0.1152 | $8,993,868 | 13:57:08 20/03/2026 |
| 3 |  NovaEx |
MELANIA/USDT | $0.1154 | $6,009,838 | 14:00:16 20/03/2026 |
| 4 |  WhiteBIT |
MELANIA/USDT | $0.1155 | $1,539,416 | 13:57:15 20/03/2026 |
| 5 |  OrangeX |
MELANIA/USDT | $0.1153 | $1,513,749 | 13:54:15 20/03/2026 |
| 6 |  Bitcastle |
MELANIA/USDT | $0.1154 | $1,507,051 | 14:00:18 20/03/2026 |
| 7 |  KuCoin |
MELANIA/USDT | $0.1155 | $1,504,150 | 13:54:18 20/03/2026 |
| 8 |  BingX |
MELANIA/USDT | $0.1154 | $1,468,669 | 13:57:09 20/03/2026 |
| 9 |  Hotcoin |
MELANIA/USDT | $0.1154 | $1,119,202 | 13:57:18 20/03/2026 |
| 10 |  Toobit |
MELANIA/USDT | $0.1154 | $482,508 | 13:57:15 20/03/2026 |
| 11 |  Bybit |
MELANIA/USDT | $0.1153 | $446,356 | 13:54:16 20/03/2026 |
| 12 |  Bitget |
MELANIA/USDT | $0.1153 | $340,346 | 13:54:16 20/03/2026 |
| 13 |  Cofinex |
MELANIA/USDT | $0.1153 | $340,169 | 14:00:17 20/03/2026 |
| 14 |  BitradeX |
MELANIA/USDT | $0.1150 | $313,782 | 13:57:15 20/03/2026 |
| 15 |  Bitrue |
MELANIA/USDT | $0.1153 | $295,371 | 13:57:16 20/03/2026 |
| 16 |  CoinW |
MELANIA/USDT | $0.1153 | $257,177 | 13:57:17 20/03/2026 |
| 17 |  Deepcoin |
MELANIA/USDT | $0.1154 | $246,535 | 13:57:15 20/03/2026 |
| 18 |  BigONE |
MELANIA/USDT | $0.1160 | $238,125 | 13:57:07 20/03/2026 |
| 19 |  VOOX Exchange |
MELANIA/USDT | $0.1150 | $214,335 | 13:57:18 20/03/2026 |
| 20 |  BitMart |
MELANIA/USDT | $0.1150 | $199,553 | 13:57:08 20/03/2026 |
| 21 |  BitbabyExchange |
MELANIA/USDT | $0.1154 | $187,665 | 13:57:16 20/03/2026 |
| 22 |  MEXC |
MELANIA/USDT | $0.1154 | $179,073 | 13:54:16 20/03/2026 |
| 23 |  Hyperliquid |
MELANIA/USD | $0.1152 | $161,514 | 13:54:26 20/03/2026 |
| 24 |  Coinlocally |
MELANIA/USDT | $0.1153 | $156,946 | 14:00:16 20/03/2026 |
| 25 |  BtcTurk | Kripto |
MELANIA/TRY | $0.1152 | $148,492 | 13:59:53 20/03/2026 |
| 26 |  Zoomex |
MELANIA/USDT | $0.1153 | $133,814 | 13:57:15 20/03/2026 |
| 27 |  Gate |
MELANIA/USDT | $0.1153 | $120,669 | 13:54:18 20/03/2026 |
| 28 |  BlockFin |
MELANIA/USDT | $0.1153 | $120,120 | 14:00:11 20/03/2026 |
| 29 |  WEEX |
MELANIA/USDT | $0.1130 | $106,799 | 13:57:08 20/03/2026 |
| 30 |  Phemex |
MELANIA/USDT | $0.1153 | $106,743 | 13:57:16 20/03/2026 |
| 31 |  Extended |
MELANIA/USD | $0.1160 | $106,536 | 14:03:16 20/03/2026 |
| 32 |  Koinbay |
MELANIA/USDT | $0.1155 | $105,729 | 13:54:08 20/03/2026 |
| 33 |  idax exchange |
MELANIA/USDT | $0.1155 | $104,554 | 14:00:10 20/03/2026 |
| 34 |  Bitunix |
MELANIA/USDT | $0.1153 | $96,252.58 | 13:57:15 20/03/2026 |
| 35 | Bitcastle |
MELANIA/USDT | $0.1153 | $81,159.74 | 14:00:13 20/03/2026 |
| 36 |  BitDelta |
MELANIA/USDT | $0.1150 | $78,328.15 | 13:54:12 20/03/2026 |
| 37 |  BYDFi |
MELANIA/USDT | $0.1153 | $77,006.16 | 14:00:16 20/03/2026 |
| 38 | MEXC |
MELANIA/USD1 | $0.1151 | $75,653.44 | 13:54:08 20/03/2026 |
| 39 |  BloFin |
MELANIA/USDT | $0.1152 | $72,747.96 | 13:57:09 20/03/2026 |
| 40 |  HTX |
MELANIA/USDT | $0.1154 | $70,317.92 | 13:57:16 20/03/2026 |
| 41 | MEXC |
MELANIA/EUR | $0.1150 | $64,882.88 | 13:54:08 20/03/2026 |
| 42 |  SuperEx |
MELANIA/USDT | $0.1154 | $62,773.37 | 13:54:10 20/03/2026 |
| 43 |  ZKE |
MELANIA/USDT | $0.1154 | $62,731.63 | 14:00:13 20/03/2026 |
| 44 | Gate |
MELANIA/USDT | $0.1155 | $60,789.88 | 13:56:54 20/03/2026 |
| 45 |  BiKing |
MELANIA/USDT | $0.1154 | $60,788.99 | 13:54:08 20/03/2026 |
| 46 | MEXC |
MELANIA/USDT | $0.1153 | $58,226.39 | 13:54:08 20/03/2026 |
| 47 | MEXC |
MELANIA/USDC | $0.1153 | $55,710.97 | 13:54:08 20/03/2026 |
| 48 |  Tapbit |
MELANIA/USDT | $0.1153 | $53,300.47 | 13:57:07 20/03/2026 |
| 49 | Bitunix |
MELANIA/USDT | $0.1154 | $46,954.42 | 13:57:11 20/03/2026 |
| 50 |  EXMO |
MELANIA/USDC | $0.1155 | $40,441.75 | 13:54:09 20/03/2026 |
| 51 |  EXMO.ME |
MELANIA/USDC | $0.1156 | $40,418.01 | 13:57:11 20/03/2026 |
| 52 | CoinW |
MELANIA/USDT | $0.1154 | $37,308.68 | 13:57:09 20/03/2026 |
| 53 |  KCEX |
MELANIA/USDT | $0.1152 | $35,087.55 | 13:57:07 20/03/2026 |
| 54 | Toobit |
MELANIA/USDT | $0.1154 | $34,708.50 | 13:57:09 20/03/2026 |
| 55 | EXMO.ME |
MELANIA/USDT | $0.1154 | $29,278.65 | 13:57:11 20/03/2026 |
| 56 | EXMO |
MELANIA/USDT | $0.1154 | $29,257.18 | 13:54:09 20/03/2026 |
| 57 |  Aster |
MELANIA/USDT | $0.1152 | $27,792.57 | 13:54:15 20/03/2026 |
| 58 |  Meteora DLMM |
USDC/MELANIA | $1.00 | $27,639.61 | 13:23:30 20/03/2026 |
| 59 | LBank |
MELANIA/USDT | $0.1151 | $25,190.63 | 13:57:10 20/03/2026 |
| 60 | Bitrue |
MELANIA/USDT | $0.1150 | $23,607.40 | 13:57:08 20/03/2026 |
| 61 |  ONUS Pro |
MELANIA/VNDC | $0.1157 | $20,756.55 | 13:57:16 20/03/2026 |
| 62 | BtcTurk | Kripto |
MELANIA/USDT | $0.1156 | $18,496.10 | 13:59:23 20/03/2026 |
| 63 | KuCoin |
MELANIA/USDT | $0.1160 | $17,511.68 | 13:55:23 20/03/2026 |
| 64 |  Niza.io |
MELANIA/USDT | $0.1152 | $14,603.01 | 14:00:09 20/03/2026 |
| 65 |  Kraken |
MELANIA/USD | $0.1160 | $12,898.12 | 13:59:53 20/03/2026 |
| 66 |  BitKan |
MELANIA/USDT | $0.1152 | $11,213.42 | 14:00:10 20/03/2026 |
| 67 | BlockFin |
MELANIA/USDT | $0.1152 | $10,273.36 | 14:00:15 20/03/2026 |
| 68 |  Bitlo |
MELANIA/USDT | $0.1157 | $9,087.10 | 13:57:08 20/03/2026 |
| 69 | BloFin |
MELANIA/USDT | $0.1153 | $8,430.28 | 13:57:16 20/03/2026 |
| 70 |  ASTX |
MELANIA/USDT | $0.1154 | $8,251.31 | 14:00:16 20/03/2026 |
| 71 |  Ekbit |
MELANIA/USDT | $0.1154 | $8,243.58 | 14:00:16 20/03/2026 |
| 72 |  Ourbit |
MELANIA/USDT | $0.1152 | $7,864.71 | 13:54:07 20/03/2026 |
| 73 |  Dzengi.com |
MELANIA/USD | $0.1152 | $6,871.66 | 13:57:17 20/03/2026 |
| 74 |  Bit2Me |
MELANIA/EUR | $0.1159 | $6,347.60 | 13:57:09 20/03/2026 |
| 75 | Phemex |
MELANIA/USDT | $0.1157 | $6,269.80 | 13:57:13 20/03/2026 |
| 76 | Kraken |
MELANIA/EUR | $0.1159 | $6,132.94 | 13:59:53 20/03/2026 |
| 77 | HTX |
MELANIA/USDT | $0.1159 | $5,558.34 | 13:59:54 20/03/2026 |
| 78 |  BVOX |
MELANIA/USDT | $0.1150 | $5,458.79 | 13:57:10 20/03/2026 |
| 79 |  DigiFinex |
MELANIA/USDT | $0.1160 | $5,412.27 | 14:00:09 20/03/2026 |
| 80 | Bitlo |
MELANIA/TRY | $0.1158 | $3,340.73 | 13:57:08 20/03/2026 |
| 81 |  Drift Protocol |
MELANIA/USDC | $0.1073 | $2,810.84 | 14:00:15 20/03/2026 |
| 82 |  Pionex |
MELANIA/USDT | $0.1154 | $1,513.14 | 13:57:15 20/03/2026 |
| 83 |  Dex-Trade |
MELANIA/USDT | $0.1156 | $1,413.61 | 13:57:08 20/03/2026 |
| 84 |  CoinDCX |
MELANIA/INR | $0.1159 | $1,257.93 | 13:57:07 20/03/2026 |
| 85 | Kraken |
MELANIA/USDC | $0.1138 | $1,178.10 | 13:59:25 20/03/2026 |
| 86 |  ApeX Omni |
MELANIA/USDT | $0.1150 | $1,150.00 | 14:03:16 20/03/2026 |
| 87 |  ZebPay |
MELANIA/INR | $0.1196 | $1,065.70 | 14:00:11 20/03/2026 |
| 88 | Meteora DLMM |
MELANIA/SOL | $0.1146 | $673.31 | 13:10:00 20/03/2026 |
| 89 |  Tebbit |
MELANIA/USDT | $0.1154 | $481.03 | 14:00:16 20/03/2026 |
| 90 |  HyperPay Futures |
MELANIA/USDT | $0.1146 | $456.22 | 14:03:17 20/03/2026 |
| 91 |  Coincall |
MELANIA/USD | $0.1140 | $450.56 | 14:03:16 20/03/2026 |
| 92 |  WOO X |
MELANIA/USDT | $0.1154 | $399.33 | 13:57:15 20/03/2026 |
| 93 |  Indodax |
MELANIA/IDR | $0.1158 | $339.15 | 13:59:25 20/03/2026 |
| 94 |  Ulink |
MELANIA/USDT | $0.1154 | $294.25 | 14:00:18 20/03/2026 |
| 95 |  SunX |
MELANIA/USDT | $0.1154 | $266.88 | 14:00:18 20/03/2026 |
| 96 |  Raydium (CLMM) |
MELANIA/SOL | $0.1139 | $236.86 | 13:59:37 20/03/2026 |
| 97 |  Raydium (CPMM) |
WETH/MELANIA | $2,108.10 | $93.94 | 12:39:48 20/03/2026 |
| 98 |  CEX.IO |
MELANIA/USDT | $0.1160 | $66.65 | 13:57:07 20/03/2026 |
| 99 |  Azbit |
MELANIA/USDT | $0.1000 | $56.01 | 13:57:17 20/03/2026 |
| 100 |  HitBTC |
MELANIA/USDT | $0.1160 | $38.25 | 13:51:10 20/03/2026 |
| 101 | CEX.IO |
MELANIA/USDC | $0.1160 | $37.55 | 13:57:07 20/03/2026 |
| 102 |  Orca |
USDC/MELANIA | $0.9931 | $36.42 | 12:24:39 20/03/2026 |
| 103 | CEX.IO |
MELANIA/USD | $0.1160 | $24.54 | 13:57:07 20/03/2026 |
| 104 | Raydium (CPMM) |
MELANIA/SOL | $0.1183 | $15.88 | 00:18:21 20/03/2026 |
| 105 | Orca |
MELANIA/SOL | $0.1127 | $5.71 | 04:08:19 20/03/2026 |
| 106 | Orca |
TRUMP/MELANIA | $3.30 | $3.65 | 12:42:37 20/03/2026 |
| 107 | Orca |
MELANIA/MSOL | $0.1145 | $2.98 | 10:06:31 20/03/2026 |
| 108 | Raydium (CLMM) |
TRUMP/MELANIA | $3.32 | $2.64 | 12:54:58 20/03/2026 |
| 109 |  Digitra.com |
MELANIA/BRL | $0.1132 | $2.40 | 14:00:11 20/03/2026 |
| 110 | Raydium (CPMM) |
MELANIA/SOL | $0.1150 | $1.42 | 11:47:13 20/03/2026 |
| 111 | Raydium (CPMM) |
MELANIA/SOL | $0.1137 | $0.7875 | 12:17:02 20/03/2026 |
| 112 | Raydium (CPMM) |
TRUMP/MELANIA | $3.36 | $0.6797 | 09:53:56 20/03/2026 |
| 113 |  Bitstamp by Robinhood |
MELANIA/USD | $0.1130 | $0.5650 | 13:59:23 20/03/2026 |
| 114 |  Crypto.com Exchange |
MELANIA/USD | $0.1154 | $0.4500 | 13:48:18 20/03/2026 |
| 115 |  KoinBX |
MELANIA/INR | $0.1771 | $0.3733 | 14:00:09 20/03/2026 |
| 116 |  Poloniex |
MELANIA/USDT | $0.1000 | $0 | 13:59:53 20/03/2026 |
| 117 | Bitstamp by Robinhood |
MELANIA/EUR | $0.1214 | $0 | 13:59:53 20/03/2026 |
| 118 |  NovaDAX |
MELANIA/BRL | $0.1210 | $0 | 14:00:08 20/03/2026 |
| 119 | CoinDCX |
MELANIA/USDT | $0.1155 | $0 | 13:57:07 20/03/2026 |
| 120 |  Giottus |
MELANIA/INR | $0.1287 | $0 | 12:18:13 20/03/2026 |
| 121 | Crypto.com Exchange |
MELANIA/USD | $0.1150 | $0 | 13:54:09 20/03/2026 |
| 122 | Deepcoin |
MELANIA/USDT | $0.3765 | $0 | 13:57:07 20/03/2026 |
| 123 | Orca |
MELANIA/SOL | $0.1155 | $0 | 07:28:05 20/03/2026 |
| 124 |  UZX |
MELANIA/USDT | $0.01110 | $0 | 13:57:09 20/03/2026 |
| 125 | Digitra.com |
MELANIA/USDT | $0.1200 | $0 | 14:00:11 20/03/2026 |
| 126 |  Aevo |
MELANIA/USD | $0.1149 | $0 | 14:03:15 20/03/2026 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 20/03/2026, cặp giao dịch MELANIA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,752,165 với tỷ giá $0.1154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.