Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MELANIA/USDT | $0.1973 | $29,430,198 | 15:03:17 08/09/2025 |
| 2 |  Binance |
MELANIA/USDT | $0.1970 | $5,811,102 | 14:54:16 08/09/2025 |
| 3 |  Bitcastle |
MELANIA/USDT | $0.1971 | $4,844,140 | 15:00:19 08/09/2025 |
| 4 |  CoinW |
MELANIA/USDT | $0.1971 | $3,432,103 | 14:57:18 08/09/2025 |
| 5 |  Zedcex Exchange |
MELANIA/USDT | $0.1969 | $3,159,329 | 14:57:15 08/09/2025 |
| 6 |  BYDFi |
MELANIA/USDT | $0.1971 | $2,894,467 | 15:00:16 08/09/2025 |
| 7 |  OrangeX |
MELANIA/USDT | $0.1974 | $2,856,616 | 14:48:16 08/09/2025 |
| 8 |  MEXC |
MELANIA/USDT | $0.1970 | $1,962,520 | 14:54:16 08/09/2025 |
| 9 |  WhiteBIT |
MELANIA/USDT | $0.1969 | $1,544,792 | 14:57:15 08/09/2025 |
| 10 |  BingX |
MELANIA/USDT | $0.1960 | $1,516,333 | 14:57:10 08/09/2025 |
| 11 |  CoinUp.io |
MELANIA/USDT | $0.1980 | $1,509,639 | 14:57:10 08/09/2025 |
| 12 |  Cofinex |
MELANIA/USDT | $0.1973 | $1,406,236 | 15:00:16 08/09/2025 |
| 13 |  Bitrue |
MELANIA/USDT | $0.1970 | $1,202,368 | 14:57:18 08/09/2025 |
| 14 |  Bybit |
MELANIA/USDT | $0.1971 | $1,195,878 | 14:54:17 08/09/2025 |
| 15 |  BitradeX |
MELANIA/USDT | $0.1960 | $953,953 | 14:48:15 08/09/2025 |
| 16 |  KCEX |
MELANIA/USDT | $0.1970 | $843,464 | 14:57:16 08/09/2025 |
| 17 |  Hyperliquid |
MELANIA/USD | $0.1969 | $679,117 | 14:57:16 08/09/2025 |
| 18 |  KuCoin |
MELANIA/USDT | $0.1967 | $618,379 | 14:57:18 08/09/2025 |
| 19 |  BitMart |
MELANIA/USDT | $0.1970 | $584,479 | 14:57:11 08/09/2025 |
| 20 |  Meteora DLMM |
MELANIA/SOL | $0.1970 | $578,153 | 14:49:55 08/09/2025 |
| 21 |  Hotcoin |
MELANIA/USDT | $0.1971 | $542,014 | 14:57:18 08/09/2025 |
| 22 |  Gate |
MELANIA/USDT | $0.1976 | $521,930 | 14:18:19 08/09/2025 |
| 23 |  Bitunix |
MELANIA/USDT | $0.1970 | $508,549 | 14:57:16 08/09/2025 |
| 24 |  WEEX |
MELANIA/USDT | $0.1970 | $500,106 | 14:57:12 08/09/2025 |
| 25 |  CoinCatch |
MELANIA/USDT | $0.1970 | $426,005 | 15:00:15 08/09/2025 |
| 26 | Gate |
MELANIA/USDT | $0.1969 | $397,702 | 14:56:54 08/09/2025 |
| 27 |  BiKing |
MELANIA/USDT | $0.1973 | $397,650 | 15:00:15 08/09/2025 |
| 28 |  Zoomex |
MELANIA/USDT | $0.1971 | $358,271 | 14:57:16 08/09/2025 |
| 29 |  BtcTurk | Kripto |
MELANIA/TRY | $0.1960 | $326,064 | 14:57:07 08/09/2025 |
| 30 |  VOOX Exchange |
MELANIA/USDT | $0.1970 | $319,687 | 14:57:18 08/09/2025 |
| 31 |  Toobit |
MELANIA/USDT | $0.1970 | $301,561 | 14:57:15 08/09/2025 |
| 32 |  Bitget |
MELANIA/USDT | $0.1980 | $256,263 | 14:54:11 08/09/2025 |
| 33 |  FameEX |
MELANIA/USDT | $0.1971 | $236,479 | 14:57:09 08/09/2025 |
| 34 |  Deepcoin |
MELANIA/USDT | $0.1969 | $187,857 | 14:57:16 08/09/2025 |
| 35 |  Coinlocally |
MELANIA/USDT | $0.1971 | $186,540 | 14:54:17 08/09/2025 |
| 36 | KuCoin |
MELANIA/USDT | $0.1970 | $167,690 | 14:59:53 08/09/2025 |
| 37 | Hotcoin |
MELANIA/USDT | $0.1980 | $164,121 | 14:58:27 08/09/2025 |
| 38 |  BigONE |
MELANIA/USDT | $0.1950 | $154,569 | 14:54:08 08/09/2025 |
| 39 | MEXC |
MELANIA/USD1 | $0.1969 | $134,435 | 14:48:11 08/09/2025 |
| 40 | KCEX |
MELANIA/USDT | $0.1968 | $130,800 | 14:57:08 08/09/2025 |
| 41 | Toobit |
MELANIA/USDT | $0.1969 | $118,767 | 14:57:12 08/09/2025 |
| 42 | CoinCatch |
MELANIA/USDT | $0.1960 | $112,446 | 15:00:10 08/09/2025 |
| 43 | Cofinex |
MELANIA/USDT | $0.1980 | $101,923 | 14:57:13 08/09/2025 |
| 44 | OrangeX |
MELANIA/USDT | $0.1973 | $97,485.82 | 14:48:07 08/09/2025 |
| 45 | CoinW |
MELANIA/USDT | $0.1971 | $95,202.25 | 14:57:09 08/09/2025 |
| 46 | Bitunix |
MELANIA/USDT | $0.1968 | $90,506.90 | 14:57:08 08/09/2025 |
| 47 |  Tapbit |
MELANIA/USDT | $0.1960 | $89,994.95 | 14:57:07 08/09/2025 |
| 48 | Bitcastle |
MELANIA/USDT | $0.1960 | $82,848.13 | 15:00:13 08/09/2025 |
| 49 |  SuperEx |
MELANIA/USDT | $0.1963 | $81,941.36 | 14:54:13 08/09/2025 |
| 50 | MEXC |
MELANIA/USDT | $0.1972 | $79,391.34 | 14:48:11 08/09/2025 |
| 51 |  GroveX |
MELANIA/USDT | $0.1970 | $77,030.89 | 15:00:08 08/09/2025 |
| 52 |  BitDelta |
MELANIA/USDT | $0.1970 | $66,671.05 | 14:45:10 08/09/2025 |
| 53 | MEXC |
MELANIA/EUR | $0.1973 | $64,080.17 | 14:48:11 08/09/2025 |
| 54 | MEXC |
MELANIA/USDC | $0.1970 | $55,011.31 | 14:48:11 08/09/2025 |
| 55 | BtcTurk | Kripto |
MELANIA/USDT | $0.1968 | $52,780.48 | 14:57:07 08/09/2025 |
| 56 |  Websea |
MELANIA/USDT | $0.1969 | $52,468.50 | 14:57:08 08/09/2025 |
| 57 |  Zedxion Exchange |
MELANIA/USDT | $0.1970 | $52,041.43 | 15:00:12 08/09/2025 |
| 58 |  SpireX |
MELANIA/USDT | $0.1960 | $51,940.01 | 14:57:10 08/09/2025 |
| 59 |  Koinbay |
MELANIA/USDT | $0.1960 | $51,936.36 | 14:57:08 08/09/2025 |
| 60 |  AscendEX |
MELANIA/USDT | $0.2120 | $47,137.13 | 14:48:11 08/09/2025 |
| 61 | Meteora DLMM |
USDC/MELANIA | $0.9926 | $45,486.19 | 10:43:07 08/09/2025 |
| 62 |  Slex Exchange |
MELANIA/USDT | $0.1980 | $42,320.83 | 14:57:11 08/09/2025 |
| 63 |  BlockFin |
MELANIA/USDT | $0.1976 | $41,352.11 | 15:00:11 08/09/2025 |
| 64 |  Arkham |
MELANIA/USDT | $0.1970 | $37,591.27 | 14:57:19 08/09/2025 |
| 65 |  UZX |
MELANIA/USDT | $0.1969 | $34,237.15 | 14:57:07 08/09/2025 |
| 66 | Bitrue |
MELANIA/USDT | $0.1960 | $32,923.26 | 14:57:11 08/09/2025 |
| 67 |  Azbit |
MELANIA/USDT | $0.1800 | $31,513.35 | 14:57:11 08/09/2025 |
| 68 |  ZKE |
MELANIA/USDT | $0.1970 | $31,225.74 | 15:00:08 08/09/2025 |
| 69 | VOOX Exchange |
MELANIA/USDT | $0.1967 | $27,740.37 | 14:57:09 08/09/2025 |
| 70 |  Drift Protocol |
MELANIA/USDC | $0.1976 | $26,401.82 | 15:00:15 08/09/2025 |
| 71 |  BloFin |
MELANIA/USDT | $0.1967 | $24,757.28 | 14:57:08 08/09/2025 |
| 72 |  Pionex |
MELANIA/USDT | $0.1970 | $24,140.70 | 14:57:17 08/09/2025 |
| 73 |  WOO X |
MELANIA/USDT | $0.1965 | $23,928.30 | 14:57:15 08/09/2025 |
| 74 |  Phemex |
MELANIA/USDT | $0.1970 | $23,720.71 | 14:57:17 08/09/2025 |
| 75 |  HTX |
MELANIA/USDT | $0.1968 | $23,301.91 | 14:06:17 08/09/2025 |
| 76 |  LBank |
MELANIA/USDT | $0.1968 | $20,282.59 | 14:57:08 08/09/2025 |
| 77 | BlockFin |
MELANIA/USDT | $0.1971 | $20,233.06 | 15:00:16 08/09/2025 |
| 78 |  Niza.io |
MELANIA/USDT | $0.1969 | $20,031.24 | 15:00:07 08/09/2025 |
| 79 | Arkham |
MELANIA/USDT | $0.1977 | $19,529.87 | 14:57:09 08/09/2025 |
| 80 |  Dzengi.com |
MELANIA/USD | $0.1969 | $19,195.08 | 15:00:07 08/09/2025 |
| 81 |  Ourbit |
MELANIA/USDT | $0.1973 | $18,579.48 | 14:51:11 08/09/2025 |
| 82 | BloFin |
MELANIA/USDT | $0.1976 | $15,169.49 | 14:45:17 08/09/2025 |
| 83 |  BitKan |
MELANIA/USDT | $0.1968 | $14,990.78 | 15:00:12 08/09/2025 |
| 84 |  Kraken |
MELANIA/USD | $0.1981 | $14,988.63 | 14:59:24 08/09/2025 |
| 85 |  LATOKEN |
MELANIA/USDT | $0.1975 | $13,984.42 | 14:54:07 08/09/2025 |
| 86 |  Bitlo |
MELANIA/USDT | $0.1980 | $12,599.34 | 15:00:16 08/09/2025 |
| 87 | Bitlo |
MELANIA/TRY | $0.1971 | $10,766.62 | 15:00:16 08/09/2025 |
| 88 | Phemex |
MELANIA/USDT | $0.1970 | $7,994.68 | 14:57:09 08/09/2025 |
| 89 | HTX |
MELANIA/USDT | $0.1960 | $6,823.67 | 14:59:24 08/09/2025 |
| 90 |  BVOX |
MELANIA/USDT | $0.1960 | $6,452.79 | 14:57:15 08/09/2025 |
| 91 |  DigiFinex |
MELANIA/USDT | $0.1979 | $5,045.50 | 14:54:08 08/09/2025 |
| 92 |  Crypto.com Exchange |
MELANIA/USD | $0.1970 | $4,644.60 | 14:57:18 08/09/2025 |
| 93 |  CoinDCX |
MELANIA/INR | $0.2049 | $4,631.28 | 15:00:19 08/09/2025 |
| 94 |  CoinEx |
MELANIA/USDT | $0.1966 | $4,551.06 | 14:59:53 08/09/2025 |
| 95 |  EXMO |
MELANIA/USDT | $0.1970 | $3,557.36 | 14:57:11 08/09/2025 |
| 96 |  EXMO.ME |
MELANIA/USDT | $0.1970 | $3,486.27 | 14:57:11 08/09/2025 |
| 97 |  Nivex |
MELANIA/USDT | $0.1974 | $3,378.16 | 15:00:19 08/09/2025 |
| 98 | EXMO |
MELANIA/USDC | $0.2120 | $1,304.39 | 14:57:11 08/09/2025 |
| 99 |  Dex-Trade |
MELANIA/USDT | $0.1980 | $1,178.98 | 14:57:08 08/09/2025 |
| 100 |  SynFutures v3 |
MELANIA/USDC | $0.1951 | $979.97 | 15:03:16 08/09/2025 |
| 101 | Kraken |
MELANIA/EUR | $0.1972 | $914.15 | 14:59:24 08/09/2025 |
| 102 |  Bit2Me |
MELANIA/EUR | $0.1972 | $889.83 | 14:57:11 08/09/2025 |
| 103 |  Orderly |
MELANIA/USDC | $0.1978 | $422.91 | 15:03:15 08/09/2025 |
| 104 |  Aevo |
MELANIA/USD | $0.1971 | $392.00 | 15:03:16 08/09/2025 |
| 105 | CoinDCX |
MELANIA/USDT | $0.1970 | $239.94 | 15:00:19 08/09/2025 |
| 106 |  Coincall |
MELANIA/USD | $0.1970 | $226.11 | 15:00:16 08/09/2025 |
| 107 |  Indodax |
MELANIA/IDR | $0.1986 | $202.72 | 14:59:54 08/09/2025 |
| 108 |  Foxbit |
MELANIA/BRL | $0.2003 | $136.34 | 14:54:11 08/09/2025 |
| 109 |  Bitstamp |
MELANIA/EUR | $0.1995 | $132.47 | 14:59:23 08/09/2025 |
| 110 | Crypto.com Exchange |
MELANIA/USD | $0.1976 | $116.03 | 14:48:08 08/09/2025 |
| 111 |  Raydium (CLMM) |
MELANIA/SOL | $0.1971 | $88.65 | 14:51:34 08/09/2025 |
| 112 |  ProBit Global |
MELANIA/USDT | $0.1970 | $76.82 | 14:51:08 08/09/2025 |
| 113 |  Giottus |
MELANIA/INR | $0.2073 | $68.50 | 14:57:12 08/09/2025 |
| 114 |  NovaDAX |
MELANIA/BRL | $0.1993 | $39.12 | 15:00:11 08/09/2025 |
| 115 | Crypto.com Exchange |
MELANIA/USDT | $0.1909 | $34.11 | 14:48:08 08/09/2025 |
| 116 |  CEX.IO |
MELANIA/USDC | $0.1980 | $26.56 | 14:54:09 08/09/2025 |
| 117 | CEX.IO |
MELANIA/USDT | $0.1970 | $26.19 | 14:54:09 08/09/2025 |
| 118 |  ZebPay |
MELANIA/INR | $0.2081 | $22.93 | 14:57:11 08/09/2025 |
| 119 | CEX.IO |
MELANIA/USD | $0.1980 | $16.86 | 14:54:09 08/09/2025 |
| 120 |  Orca |
MELANIA/SOL | $0.1948 | $13.28 | 14:01:18 06/09/2025 |
| 121 | Bitstamp |
MELANIA/USD | $0.1940 | $12.92 | 14:59:23 08/09/2025 |
| 122 | Orca |
USDC/MELANIA | $0.9973 | $11.04 | 10:10:28 08/09/2025 |
| 123 | Raydium (CLMM) |
TRUMP/MELANIA | $8.48 | $10.81 | 14:51:34 08/09/2025 |
| 124 |  Digitra.com |
MELANIA/USDT | $0.1939 | $10.35 | 14:57:08 08/09/2025 |
| 125 |  KoinBX |
MELANIA/INR | $0.2466 | $4.70 | 14:57:13 08/09/2025 |
| 126 |  Raydium (CPMM) |
WETH/MELANIA | $4,292.14 | $4.09 | 14:40:29 08/09/2025 |
| 127 | Digitra.com |
MELANIA/BRL | $0.1934 | $3.74 | 14:57:08 08/09/2025 |
| 128 | Orca |
LEGIT/MELANIA | $0.0002547 | $1.08 | 00:43:10 06/09/2025 |
| 129 | Orca |
TRUMP/MELANIA | $8.52 | $1.05 | 08:38:32 08/09/2025 |
| 130 | Raydium (CPMM) |
TRUMP/MELANIA | $8.32 | $1.05 | 01:19:57 05/09/2025 |
| 131 | Meteora DLMM |
MELANIA/SOL | $0.1835 | $0.4939 | 14:32:02 07/09/2025 |
| 132 | Raydium (CPMM) |
TRUMP/MELANIA | $8.33 | $0.4280 | 00:14:35 07/09/2025 |
| 133 | Raydium (CPMM) |
MELANIA/SOL | $0.1951 | $0.06718 | 01:32:25 08/09/2025 |
| 134 | Raydium (CPMM) |
MELANIA/SOL | $0.1951 | $0.06124 | 03:19:00 08/09/2025 |
| 135 | Raydium (CPMM) |
MELANIA/SOL | $0.2002 | $0.000002270 | 10:22:57 06/09/2025 |
| 136 |  Poloniex |
MELANIA/USDT | $0.1200 | $0 | 14:59:53 08/09/2025 |
| 137 |  HitBTC |
MELANIA/USDT | $0.1930 | $0 | 14:57:10 08/09/2025 |
| 138 |  BitMEX |
MELANIA/USDT | $0.1880 | $0 | 14:57:15 08/09/2025 |
| 139 | Deepcoin |
MELANIA/USDT | $0.3765 | $0 | 14:57:11 08/09/2025 |
| 140 | WOO X |
MELANIA/USDT | $0.1981 | $0 | 14:57:15 08/09/2025 |
| 141 |  OX.FUN |
MELANIA/USD | $0.1971 | $0 | 15:00:19 08/09/2025 |
| 142 |  ADEN |
MELANIA/USDC | $0.1978 | $0 | 15:00:16 08/09/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:17 08/09/2025, cặp giao dịch MELANIA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,430,198 với tỷ giá $0.1973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.