Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
MELANIA/USDT | $0.1143 | $6,936,153 | 03:00:16 30/12/2025 |
| 2 |  OrangeX |
MELANIA/USDT | $0.1145 | $2,526,458 | 02:48:15 30/12/2025 |
| 3 |  Zedcex Exchange |
MELANIA/USDT | $0.1143 | $1,958,259 | 03:00:15 30/12/2025 |
| 4 |  WhiteBIT |
MELANIA/USDT | $0.1145 | $1,830,321 | 02:57:15 30/12/2025 |
| 5 |  Bitcastle |
MELANIA/USDT | $0.1143 | $1,600,438 | 03:00:20 30/12/2025 |
| 6 |  BingX |
MELANIA/USDT | $0.1146 | $1,467,147 | 02:57:07 30/12/2025 |
| 7 |  Hotcoin |
MELANIA/USDT | $0.1145 | $1,279,881 | 02:57:20 30/12/2025 |
| 8 |  KuCoin |
MELANIA/USDT | $0.1146 | $705,362 | 02:54:19 30/12/2025 |
| 9 |  CoinCatch |
MELANIA/USDT | $0.1147 | $503,728 | 02:57:15 30/12/2025 |
| 10 |  ApeX Omni |
MELANIA/USDT | $0.1141 | $398,265 | 03:03:16 30/12/2025 |
| 11 |  Toobit |
MELANIA/USDT | $0.1147 | $349,309 | 02:57:19 30/12/2025 |
| 12 |  CoinW |
MELANIA/USDT | $0.1145 | $335,779 | 02:57:16 30/12/2025 |
| 13 |  MEXC |
MELANIA/USDT | $0.1146 | $306,732 | 02:57:17 30/12/2025 |
| 14 |  Bitrue |
MELANIA/USDT | $0.1147 | $303,946 | 02:57:17 30/12/2025 |
| 15 |  BitMart |
MELANIA/USDT | $0.1139 | $269,571 | 02:57:08 30/12/2025 |
| 16 |  BigONE |
MELANIA/USDT | $0.1149 | $235,742 | 02:42:07 30/12/2025 |
| 17 |  BtcTurk | Kripto |
MELANIA/TRY | $0.1148 | $233,963 | 02:59:53 30/12/2025 |
| 18 |  BitbabyExchange |
MELANIA/USDT | $0.1144 | $208,652 | 03:00:16 30/12/2025 |
| 19 |  Cofinex |
MELANIA/USDT | $0.1144 | $205,708 | 03:00:15 30/12/2025 |
| 20 |  Hyperliquid |
MELANIA/USD | $0.1146 | $195,704 | 02:57:16 30/12/2025 |
| 21 |  BitradeX |
MELANIA/USDT | $0.1139 | $171,558 | 03:00:15 30/12/2025 |
| 22 |  Tapbit |
MELANIA/USDT | $0.1146 | $157,585 | 02:57:07 30/12/2025 |
| 23 |  KCEX |
MELANIA/USDT | $0.1147 | $154,749 | 02:57:07 30/12/2025 |
| 24 |  Koinbay |
MELANIA/USDT | $0.1149 | $153,467 | 02:54:09 30/12/2025 |
| 25 |  Zedxion Exchange |
MELANIA/USDT | $0.1139 | $152,092 | 03:00:14 30/12/2025 |
| 26 |  OneBullEx |
MELANIA/USDT | $0.1143 | $146,379 | 03:03:11 30/12/2025 |
| 27 |  Zoomex |
MELANIA/USDT | $0.1144 | $142,507 | 02:57:16 30/12/2025 |
| 28 |  VOOX Exchange |
MELANIA/USDT | $0.1139 | $140,590 | 03:00:18 30/12/2025 |
| 29 |  Gate |
MELANIA/USDT | $0.1146 | $135,587 | 02:56:24 30/12/2025 |
| 30 |  BiKing |
MELANIA/USDT | $0.1146 | $135,581 | 03:00:07 30/12/2025 |
| 31 |  Extended |
MELANIA/USD | $0.1143 | $131,410 | 03:03:16 30/12/2025 |
| 32 |  Coinlocally |
MELANIA/USDT | $0.1142 | $117,954 | 03:00:18 30/12/2025 |
| 33 | MEXC |
MELANIA/USD1 | $0.1144 | $114,412 | 02:54:07 30/12/2025 |
| 34 |  Phemex |
MELANIA/USDT | $0.1145 | $103,058 | 02:57:16 30/12/2025 |
| 35 | OneBullEx |
MELANIA/USDT | $0.1143 | $94,894.21 | 03:03:21 30/12/2025 |
| 36 |  ZKE |
MELANIA/USDT | $0.1139 | $91,255.40 | 03:00:13 30/12/2025 |
| 37 | Gate |
MELANIA/USDT | $0.1145 | $84,175.00 | 02:54:19 30/12/2025 |
| 38 | Bitcastle |
MELANIA/USDT | $0.1144 | $81,702.10 | 03:00:11 30/12/2025 |
| 39 |  SuperEx |
MELANIA/USDT | $0.1146 | $78,668.66 | 02:57:09 30/12/2025 |
| 40 | MEXC |
MELANIA/USDT | $0.1145 | $75,450.00 | 02:57:07 30/12/2025 |
| 41 |  Deepcoin |
MELANIA/USDT | $0.1144 | $70,451.05 | 02:57:15 30/12/2025 |
| 42 |  BitDelta |
MELANIA/USDT | $0.1139 | $68,618.82 | 02:54:10 30/12/2025 |
| 43 |  BYDFi |
MELANIA/USDT | $0.1145 | $62,984.94 | 03:00:17 30/12/2025 |
| 44 | MEXC |
MELANIA/EUR | $0.1144 | $62,655.48 | 02:57:07 30/12/2025 |
| 45 | MEXC |
MELANIA/USDC | $0.1146 | $55,579.08 | 02:54:07 30/12/2025 |
| 46 |  Bitunix |
MELANIA/USDT | $0.1147 | $51,186.69 | 02:54:08 30/12/2025 |
| 47 | CoinW |
MELANIA/USDT | $0.1146 | $50,678.56 | 02:54:07 30/12/2025 |
| 48 |  WEEX |
MELANIA/USDT | $0.1136 | $47,766.74 | 02:57:12 30/12/2025 |
| 49 |  UZX |
MELANIA/USDT | $0.1147 | $44,854.63 | 02:57:07 30/12/2025 |
| 50 |  GroveX |
MELANIA/USDT | $0.1139 | $43,659.81 | 03:00:11 30/12/2025 |
| 51 |  LBank |
MELANIA/USDT | $0.1144 | $42,721.49 | 02:57:13 30/12/2025 |
| 52 |  EXMO |
MELANIA/USDC | $0.1146 | $41,718.46 | 02:57:07 30/12/2025 |
| 53 | Toobit |
MELANIA/USDT | $0.1146 | $39,661.07 | 02:57:08 30/12/2025 |
| 54 |  Meteora DLMM |
USDC/MELANIA | $1.00 | $39,610.03 | 23:22:53 29/12/2025 |
| 55 | EXMO |
MELANIA/USDT | $0.1147 | $34,781.53 | 02:57:07 30/12/2025 |
| 56 |  EXMO.ME |
MELANIA/USDT | $0.1145 | $34,761.13 | 03:00:07 30/12/2025 |
| 57 | VOOX Exchange |
MELANIA/USDT | $0.1142 | $27,044.95 | 03:00:10 30/12/2025 |
| 58 |  BlockFin |
MELANIA/USDT | $0.1146 | $26,838.28 | 02:54:08 30/12/2025 |
| 59 |  Kraken |
MELANIA/USD | $0.1142 | $24,109.12 | 02:59:55 30/12/2025 |
| 60 | KuCoin |
MELANIA/USDT | $0.1149 | $23,529.76 | 02:55:23 30/12/2025 |
| 61 | Bitrue |
MELANIA/USDT | $0.1139 | $23,039.64 | 02:57:11 30/12/2025 |
| 62 |  Niza.io |
MELANIA/USDT | $0.1142 | $18,854.05 | 03:00:07 30/12/2025 |
| 63 |  BloFin |
MELANIA/USDT | $0.1147 | $18,029.18 | 02:54:10 30/12/2025 |
| 64 | Meteora DLMM |
MELANIA/SOL | $0.1147 | $16,468.24 | 02:49:24 30/12/2025 |
| 65 | BtcTurk | Kripto |
MELANIA/USDT | $0.1147 | $15,558.15 | 02:59:53 30/12/2025 |
| 66 |  HTX |
MELANIA/USDT | $0.1145 | $13,411.18 | 02:57:16 30/12/2025 |
| 67 |  Pionex |
MELANIA/USDT | $0.1145 | $12,821.01 | 02:57:17 30/12/2025 |
| 68 |  BitKan |
MELANIA/USDT | $0.1145 | $11,380.52 | 03:00:09 30/12/2025 |
| 69 |  Bitlo |
MELANIA/USDT | $0.1141 | $11,112.65 | 03:00:08 30/12/2025 |
| 70 |  Orderly |
MELANIA/USDC | $0.1083 | $9,573.13 | 15:45:15 24/12/2025 |
| 71 |  Ekbit |
MELANIA/USDT | $0.1143 | $9,567.26 | 03:00:18 30/12/2025 |
| 72 |  Ourbit |
MELANIA/USDT | $0.1146 | $8,986.86 | 02:57:07 30/12/2025 |
| 73 | Phemex |
MELANIA/USDT | $0.1143 | $8,859.29 | 02:57:09 30/12/2025 |
| 74 | Kraken |
MELANIA/EUR | $0.1148 | $7,387.07 | 02:59:24 30/12/2025 |
| 75 |  Bit2Me |
MELANIA/EUR | $0.1148 | $7,232.79 | 03:00:09 30/12/2025 |
| 76 |  BVOX |
MELANIA/USDT | $0.1139 | $5,182.47 | 02:57:11 30/12/2025 |
| 77 | BlockFin |
MELANIA/USDT | $0.1148 | $3,643.13 | 02:54:16 30/12/2025 |
| 78 |  CoinEx |
MELANIA/USDT | $0.1140 | $3,419.79 | 02:59:53 30/12/2025 |
| 79 |  Dzengi.com |
MELANIA/USD | $0.1147 | $3,286.81 | 02:51:11 30/12/2025 |
| 80 |  CoinDCX |
MELANIA/INR | $0.1167 | $3,170.04 | 03:00:13 30/12/2025 |
| 81 |  Drift Protocol |
MELANIA/USDC | $0.1144 | $2,811.06 | 03:03:15 30/12/2025 |
| 82 | Kraken |
MELANIA/USDT | $0.1150 | $2,642.37 | 02:59:24 30/12/2025 |
| 83 | Bitlo |
MELANIA/TRY | $0.1148 | $2,616.12 | 03:00:08 30/12/2025 |
| 84 |  Dex-Trade |
MELANIA/USDT | $0.1149 | $2,370.13 | 02:57:11 30/12/2025 |
| 85 | BloFin |
MELANIA/USDT | $0.1148 | $1,701.70 | 02:54:17 30/12/2025 |
| 86 |  Crypto.com Exchange |
MELANIA/USD | $0.1142 | $1,506.29 | 02:57:21 30/12/2025 |
| 87 | CoinDCX |
MELANIA/USDT | $0.1146 | $996.68 | 03:00:13 30/12/2025 |
| 88 |  SynFutures v3 |
MELANIA/USDC | $0.1081 | $979.77 | 09:27:16 24/12/2025 |
| 89 | HTX |
MELANIA/USDT | $0.1141 | $704.06 | 02:59:24 30/12/2025 |
| 90 |  DigiFinex |
MELANIA/USDT | $0.1138 | $600.41 | 02:57:07 30/12/2025 |
| 91 |  Arkham |
MELANIA/USDT | $0.1145 | $533.49 | 02:57:17 30/12/2025 |
| 92 |  Tebbit |
MELANIA/USDT | $0.1143 | $484.33 | 03:00:16 30/12/2025 |
| 93 |  Indodax |
MELANIA/IDR | $0.1176 | $418.02 | 03:02:24 30/12/2025 |
| 94 | Arkham |
MELANIA/USDT | $0.1145 | $411.12 | 03:00:12 30/12/2025 |
| 95 |  HyperPay Futures |
MELANIA/USDT | $0.1143 | $372.92 | 03:03:17 30/12/2025 |
| 96 |  Bitstamp by Robinhood |
MELANIA/USD | $0.1150 | $324.72 | 02:59:53 30/12/2025 |
| 97 |  Coincall |
MELANIA/USD | $0.1140 | $233.53 | 03:03:16 30/12/2025 |
| 98 |  SunX |
MELANIA/USDT | $0.1145 | $159.89 | 02:57:18 30/12/2025 |
| 99 | Crypto.com Exchange |
MELANIA/USD | $0.1160 | $118.78 | 02:57:07 30/12/2025 |
| 100 |  Azbit |
MELANIA/USDT | $0.1099 | $100.28 | 02:57:07 30/12/2025 |
| 101 |  Raydium (CLMM) |
MELANIA/SOL | $0.1144 | $78.20 | 02:49:47 30/12/2025 |
| 102 |  WOO X |
MELANIA/USDT | $0.1142 | $69.91 | 03:00:15 30/12/2025 |
| 103 |  Digitra.com |
MELANIA/BRL | $0.1059 | $42.68 | 03:00:07 30/12/2025 |
| 104 |  NovaDAX |
MELANIA/BRL | $0.1151 | $35.88 | 02:54:07 30/12/2025 |
| 105 |  HitBTC |
MELANIA/USDT | $0.1149 | $31.38 | 02:54:11 30/12/2025 |
| 106 |  CEX.IO |
MELANIA/USDT | $0.1149 | $31.30 | 02:57:09 30/12/2025 |
| 107 | CEX.IO |
MELANIA/USD | $0.1160 | $21.44 | 02:57:09 30/12/2025 |
| 108 | CEX.IO |
MELANIA/USDC | $0.1150 | $19.61 | 02:57:09 30/12/2025 |
| 109 |  Foxbit |
MELANIA/BRL | $0.1156 | $17.95 | 03:00:08 30/12/2025 |
| 110 |  Orca |
USDC/MELANIA | $0.9900 | $14.84 | 02:21:56 30/12/2025 |
| 111 |  Raydium (CPMM) |
MELANIA/SOL | $0.1097 | $10.98 | 13:59:14 29/12/2025 |
| 112 | Raydium (CPMM) |
WETH/MELANIA | $2,914.69 | $6.65 | 00:10:55 30/12/2025 |
| 113 | Orca |
MELANIA/SOL | $0.1110 | $5.97 | 08:41:04 29/12/2025 |
| 114 |  LATOKEN |
MELANIA/USDT | $0.1065 | $4.92 | 02:54:07 30/12/2025 |
| 115 | Raydium (CPMM) |
MELANIA/SOL | $0.1137 | $0.8731 | 22:03:41 29/12/2025 |
| 116 | Orca |
MELANIA/MSOL | $0.1131 | $0.6015 | 02:49:47 30/12/2025 |
| 117 |  KoinBX |
MELANIA/INR | $0.1439 | $0.3691 | 03:00:09 30/12/2025 |
| 118 | Orca |
TRUMP/MELANIA | $4.91 | $0.3412 | 16:26:28 29/12/2025 |
| 119 | Raydium (CPMM) |
MELANIA/SOL | $0.1134 | $0.2638 | 23:22:54 29/12/2025 |
| 120 | Raydium (CLMM) |
TRUMP/MELANIA | $4.92 | $0.2412 | 17:57:03 29/12/2025 |
| 121 | Raydium (CPMM) |
TRUMP/MELANIA | $4.92 | $0.06095 | 19:19:07 29/12/2025 |
| 122 |  Poloniex |
MELANIA/USDT | $0.09990 | $0 | 03:02:53 30/12/2025 |
| 123 | Bitstamp by Robinhood |
MELANIA/EUR | $0.1165 | $0 | 02:59:23 30/12/2025 |
| 124 |  ZebPay |
MELANIA/INR | $0.1183 | $0 | 03:00:11 30/12/2025 |
| 125 |  Giottus |
MELANIA/INR | $0.1056 | $0 | 02:45:09 30/12/2025 |
| 126 | Deepcoin |
MELANIA/USDT | $0.3761 | $0 | 02:57:07 30/12/2025 |
| 127 | Orca |
MELANIA/SOL | $0.1120 | $0 | 17:36:23 29/12/2025 |
| 128 | Digitra.com |
MELANIA/USDT | $0.09399 | $0 | 03:00:07 30/12/2025 |
| 129 |  Aevo |
MELANIA/USD | $0.1144 | $0 | 03:03:16 30/12/2025 |
| 130 |  ADEN |
MELANIA/USDC | $0.1083 | $0 | 15:45:37 24/12/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 30/12/2025, cặp giao dịch MELANIA/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,936,153 với tỷ giá $0.1143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.