Thị trường Official Melania Meme (MELANIA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | MELANIA/USDT | $2.25 | $299,897,238 | 20:56:58 30/01/2025 |
2 | Bitunix | MELANIA/USDT | $2.25 | $135,183,821 | 20:59:58 30/01/2025 |
3 | CoinW | MELANIA/USDT | $2.25 | $109,996,992 | 20:59:58 30/01/2025 |
4 | MEXC | MELANIA/USDT | $2.25 | $92,178,199 | 20:56:58 30/01/2025 |
5 | BiKing | MELANIA/USDT | $2.24 | $88,691,886 | 21:02:58 30/01/2025 |
6 | Bybit | MELANIA/USDT | $2.25 | $84,368,362 | 20:56:58 30/01/2025 |
7 | VOOX Exchange | MELANIA/USDT | $2.24 | $58,050,908 | 20:59:58 30/01/2025 |
8 | OX.FUN | MELANIA/USD | $2.24 | $46,679,182 | 21:05:58 30/01/2025 |
9 | Bitrue | MELANIA/USDT | $2.24 | $43,617,719 | 20:59:58 30/01/2025 |
10 | Zoomex | MELANIA/USDT | $2.25 | $42,175,565 | 20:59:58 30/01/2025 |
11 | Topone | MELANIA/USDT | $2.24 | $34,554,990 | 21:05:58 30/01/2025 |
12 | KCEX | MELANIA/USDT | $2.24 | $29,249,439 | 20:59:58 30/01/2025 |
13 | Toobit | MELANIA/USDT | $2.25 | $26,321,544 | 20:59:58 30/01/2025 |
14 | BingX | MELANIA/USDT | $2.25 | $18,740,937 | 20:59:58 30/01/2025 |
15 | BiKing | MELANIA/USDT | $2.24 | $18,307,780 | 21:02:24 30/01/2025 |
16 | Gate.io | MELANIA/USDT | $2.25 | $18,297,802 | 20:56:23 30/01/2025 |
17 | Meteora VD | USDC/MELANIA | $0.9997 | $17,522,273 | 20:59:18 30/01/2025 |
18 | Bitget | MELANIA/USDT | $2.25 | $15,392,484 | 20:56:58 30/01/2025 |
19 | HTX | MELANIA/USDT | $2.24 | $12,978,555 | 20:56:23 30/01/2025 |
20 | Hyperliquid | MELANIA/USD | $2.24 | $11,371,382 | 20:59:58 30/01/2025 |
21 | 4E | MELANIA/USDT | $2.24 | $9,832,088 | 21:02:58 30/01/2025 |
22 | DigiFinex | MELANIA/USDT | $2.24 | $9,324,693 | 20:59:18 30/01/2025 |
23 | Bitget | MELANIA/USDT | $2.24 | $7,331,727 | 20:56:23 30/01/2025 |
24 | Ourbit | MELANIA/USDT | $2.25 | $6,621,915 | 20:59:58 30/01/2025 |
25 | Koinbay | MELANIA/USDT | $2.24 | $6,408,517 | 20:59:18 30/01/2025 |
26 | SpireX | MELANIA/USDT | $2.24 | $6,404,058 | 21:02:24 30/01/2025 |
27 | ZKE | MELANIA/USDT | $2.24 | $6,376,879 | 21:02:24 30/01/2025 |
28 | Zedxion Exchange | MELANIA/USDT | $2.24 | $6,365,252 | 21:02:24 30/01/2025 |
29 | TNNS PROX | MELANIA/USDT | $2.24 | $6,365,205 | 21:02:24 30/01/2025 |
30 | LBank | MELANIA/USDT | $2.24 | $5,361,475 | 20:59:18 30/01/2025 |
31 | Biton | MELANIA/USDT | $2.24 | $4,767,421 | 21:02:24 30/01/2025 |
32 | BigONE | MELANIA/USDT | $2.27 | $4,557,137 | 20:59:18 30/01/2025 |
33 | MEXC | MELANIA/USDT | $2.25 | $4,413,169 | 20:56:23 30/01/2025 |
34 | BIT | MELANIA/USDT | $2.24 | $3,948,781 | 21:02:58 30/01/2025 |
35 | SuperEx | MELANIA/USDT | $2.23 | $3,825,194 | 21:02:24 30/01/2025 |
36 | Phemex | MELANIA/USDT | $2.24 | $3,375,493 | 20:59:58 30/01/2025 |
37 | CoinUp.io | MELANIA/USDT | $2.24 | $3,278,573 | 21:02:24 30/01/2025 |
38 | Websea | MELANIA/USDT | $2.24 | $3,156,848 | 21:02:24 30/01/2025 |
39 | KuCoin | MELANIA/USDT | $2.25 | $2,979,564 | 20:56:23 30/01/2025 |
40 | BtcTurk | Kripto | MELANIA/TRY | $2.24 | $2,966,044 | 20:59:18 30/01/2025 |
41 | Dzengi.com | MELANIA/USD | $2.24 | $2,939,958 | 21:02:24 30/01/2025 |
42 | Aibit | MELANIA/USDT | $2.25 | $2,865,297 | 20:59:58 30/01/2025 |
43 | Megabit | MELANIA/USDT | $2.24 | $2,803,557 | 21:02:58 30/01/2025 |
44 | Kraken | MELANIA/USD | $2.25 | $2,427,468 | 20:56:23 30/01/2025 |
45 | Deepcoin | MELANIA/USDT | $2.26 | $2,293,253 | 20:59:18 30/01/2025 |
46 | BitMart | MELANIA/USDT | $2.25 | $2,282,871 | 20:59:18 30/01/2025 |
47 | Niza Global | MELANIA/USDT | $2.25 | $2,184,595 | 21:02:24 30/01/2025 |
48 | CoinW | MELANIA/USDT | $2.25 | $2,182,832 | 20:59:18 30/01/2025 |
49 | LBank | MELANIA/USDT | $2.25 | $1,872,362 | 20:59:58 30/01/2025 |
50 | BingX | MELANIA/USDT | $2.24 | $1,797,321 | 20:59:18 30/01/2025 |
51 | Meteora VD | MELANIA/SOL | $2.25 | $1,631,547 | 20:59:18 30/01/2025 |
52 | Pionex | MELANIA/USDT | $2.25 | $1,515,941 | 20:59:58 30/01/2025 |
53 | Raydium (CLMM) | MELANIA/SOL | $2.24 | $1,184,289 | 20:59:18 30/01/2025 |
54 | WhiteBIT | MELANIA/USDT | $2.26 | $1,033,441 | 20:59:58 30/01/2025 |
55 | Bitunix | MELANIA/USDT | $2.24 | $822,503 | 20:59:18 30/01/2025 |
56 | OrangeX | MELANIA/USDT | $2.24 | $776,183 | 20:59:58 30/01/2025 |
57 | OrangeX | MELANIA/USDT | $2.25 | $712,128 | 20:59:18 30/01/2025 |
58 | Kraken | MELANIA/USD | $2.23 | $639,501 | 20:56:58 30/01/2025 |
59 | VOOX Exchange | MELANIA/USDT | $2.25 | $638,327 | 20:59:18 30/01/2025 |
60 | Flipster | MELANIA/USDT | $2.24 | $627,938 | 20:59:58 30/01/2025 |
61 | CoinCatch | MELANIA/USDT | $2.25 | $609,308 | 21:02:58 30/01/2025 |
62 | BloFin | MELANIA/USDT | $2.24 | $534,691 | 20:59:58 30/01/2025 |
63 | Toobit | MELANIA/USDT | $2.24 | $530,965 | 20:59:18 30/01/2025 |
64 | KCEX | MELANIA/USDT | $2.24 | $513,106 | 20:59:18 30/01/2025 |
65 | Raydium (CLMM) | TRUMP/MELANIA | $27.41 | $470,536 | 20:59:18 30/01/2025 |
66 | Meteora VD | TRUMP/MELANIA | $27.34 | $466,080 | 20:59:18 30/01/2025 |
67 | UZX | MELANIA/USDT | $2.24 | $415,528 | 20:59:18 30/01/2025 |
68 | Biconomy.com | MELANIA/USDT | $2.24 | $358,347 | 20:59:18 30/01/2025 |
69 | Ourbit | MELANIA/USDT | $2.24 | $320,232 | 20:59:18 30/01/2025 |
70 | Kraken | MELANIA/USDT | $2.27 | $320,151 | 20:56:23 30/01/2025 |
71 | BitDelta | MELANIA/USDT | $2.25 | $296,518 | 20:59:18 30/01/2025 |
72 | Hotcoin | MELANIA/USDT | $2.25 | $250,568 | 20:59:18 30/01/2025 |
73 | Kraken | MELANIA/EUR | $2.24 | $235,578 | 20:56:23 30/01/2025 |
74 | Bit2Me | MELANIA/EUR | $2.25 | $234,457 | 20:59:18 30/01/2025 |
75 | GroveX | MELANIA/USDT | $2.24 | $209,762 | 21:02:24 30/01/2025 |
76 | BtcTurk | Kripto | MELANIA/USDT | $2.25 | $202,653 | 20:59:18 30/01/2025 |
77 | Phemex | MELANIA/USDT | $2.25 | $190,754 | 20:59:18 30/01/2025 |
78 | BitKan | MELANIA/USDT | $2.24 | $190,482 | 21:02:24 30/01/2025 |
79 | Meteora VD | USDC/MELANIA | $1.00 | $189,216 | 20:59:18 30/01/2025 |
80 | ICRYPEX | MELANIA/USDT | $2.45 | $182,227 | 18:17:17 27/01/2025 |
81 | CoinDCX | MELANIA/INR | $2.38 | $175,019 | 21:02:24 30/01/2025 |
82 | CoinEx | MELANIA/USDT | $2.24 | $173,585 | 20:59:18 30/01/2025 |
83 | Poloniex | MELANIA/USDT | $2.31 | $153,286 | 20:59:18 30/01/2025 |
84 | WOO X | MELANIA/USDT | $2.24 | $139,155 | 20:59:58 30/01/2025 |
85 | AscendEX (BitMax) | MELANIA/USDT | $2.30 | $137,102 | 20:59:18 30/01/2025 |
86 | CoinCatch | MELANIA/USDT | $2.25 | $128,132 | 21:02:24 30/01/2025 |
87 | Drift Protocol | MELANIA/USDC | $2.27 | $120,397 | 21:02:58 30/01/2025 |
88 | RabbitX | MELANIA/USD | $2.25 | $112,122 | 21:05:58 30/01/2025 |
89 | WEEX | MELANIA/USDT | $2.25 | $98,184.16 | 20:59:18 30/01/2025 |
90 | Meteora VD | MELANIA/SOL | $2.08 | $96,047.49 | 20:59:18 30/01/2025 |
91 | Bitrue | MELANIA/USDT | $2.24 | $94,342.00 | 20:59:18 30/01/2025 |
92 | Slex Exchange | MELANIA/USDT | $2.24 | $84,973.22 | 20:59:18 30/01/2025 |
93 | Raydium (CLMM) | SDEX/MELANIA | $0.01147 | $77,257.75 | 19:00:45 28/01/2025 |
94 | CEX.IO | MELANIA/USD | $2.25 | $58,003.44 | 20:59:18 30/01/2025 |
95 | MEXC | MELANIA/USDC | $2.26 | $57,533.65 | 20:56:23 30/01/2025 |
96 | MEXC | MELANIA/EUR | $2.26 | $57,088.63 | 20:56:23 30/01/2025 |
97 | CoinDCX | MELANIA/USDT | $2.25 | $54,625.97 | 21:02:24 30/01/2025 |
98 | Kraken | MELANIA/USDC | $2.27 | $53,961.64 | 20:56:23 30/01/2025 |
99 | Raydium (CPMM) | MELANIA/SOL | $2.13 | $52,321.80 | 20:59:18 30/01/2025 |
100 | Meteora VD | TRUMP/MELANIA | $27.39 | $48,170.57 | 20:59:18 30/01/2025 |
101 | Bitstamp | MELANIA/EUR | $2.24 | $46,365.69 | 20:59:18 30/01/2025 |
102 | BIT | MELANIA/USDT | $2.24 | $44,778.83 | 21:02:24 30/01/2025 |
103 | BVOX | MELANIA/USDT | $2.25 | $44,008.13 | 20:59:18 30/01/2025 |
104 | BloFin | MELANIA/USDT | $2.24 | $35,695.41 | 20:59:18 30/01/2025 |
105 | Tapbit | MELANIA/USDT | $2.24 | $30,097.42 | 20:59:18 30/01/2025 |
106 | Bitlo | MELANIA/TRY | $2.25 | $28,579.31 | 21:02:24 30/01/2025 |
107 | Coincall | MELANIA/USD | $2.24 | $26,313.62 | 21:05:58 30/01/2025 |
108 | Orderly Network (EVM) | MELANIA/USDC | $2.25 | $23,040.66 | 21:05:58 30/01/2025 |
109 | Hibt | MELANIA/USDT | $2.25 | $22,260.28 | 20:59:18 30/01/2025 |
110 | EXMO | MELANIA/USDT | $2.27 | $21,367.18 | 20:59:18 30/01/2025 |
111 | ProBit Global | MELANIA/USDT | $2.25 | $21,305.74 | 20:59:18 30/01/2025 |
112 | EXMO.ME | MELANIA/USDT | $2.24 | $21,226.33 | 21:02:24 30/01/2025 |
113 | Helix | MELANIA/USDT | $2.21 | $18,949.60 | 20:59:58 30/01/2025 |
114 | Bitlo | MELANIA/USDT | $2.25 | $18,092.03 | 21:02:24 30/01/2025 |
115 | EXMO | MELANIA/USDC | $2.26 | $14,395.29 | 20:59:18 30/01/2025 |
116 | Gate.io | MELANIA/TRY | $2.27 | $11,859.11 | 20:59:18 30/01/2025 |
117 | Meteora VD | TRUMP/MELANIA | $27.29 | $10,488.21 | 20:59:18 30/01/2025 |
118 | Orca | USDC/MELANIA | $1.00 | $9,675.36 | 20:59:18 30/01/2025 |
119 | HashKey Global | MELANIA/USDT | $2.24 | $9,527.64 | 20:59:58 30/01/2025 |
120 | Backpack Exchange | MELANIA/USDC | $2.26 | $9,344.08 | 20:59:18 30/01/2025 |
121 | Raydium (CPMM) | TRUMP/MELANIA | $27.41 | $9,077.52 | 20:59:18 30/01/2025 |
122 | CEX.IO | MELANIA/USDT | $2.25 | $8,988.15 | 20:59:18 30/01/2025 |
123 | Meteora VD | USDC/MELANIA | $1.01 | $7,094.78 | 20:59:18 30/01/2025 |
124 | WOO X | MELANIA/USDT | $2.24 | $6,654.41 | 20:59:18 30/01/2025 |
125 | NovaDAX | MELANIA/BRL | $2.25 | $5,183.17 | 21:02:24 30/01/2025 |
126 | Crypto.com Exchange | MELANIA/USDT | $2.25 | $5,057.60 | 20:59:18 30/01/2025 |
127 | Raydium (CPMM) | MELANIA/SOL | $2.25 | $4,617.04 | 20:59:18 30/01/2025 |
128 | Meteora VD | USDC/MELANIA | $0.9905 | $3,427.15 | 20:59:18 30/01/2025 |
129 | Dex-Trade | MELANIA/USDT | $2.25 | $2,808.86 | 20:59:18 30/01/2025 |
130 | SynFutures v3 | MELANIA/USDC | $2.26 | $2,691.96 | 21:05:58 30/01/2025 |
131 | BitMEX | MELANIA/USDT | $2.27 | $2,530.38 | 20:59:58 30/01/2025 |
132 | ZebPay | MELANIA/INR | $2.39 | $2,512.76 | 21:02:24 30/01/2025 |
133 | Tothemoon | MELANIA/USDT | $2.25 | $2,494.96 | 20:59:18 30/01/2025 |
134 | Azbit | MELANIA/USDT | $2.24 | $2,046.39 | 20:59:18 30/01/2025 |
135 | Foxbit | MELANIA/BRL | $2.20 | $2,042.96 | 20:59:18 30/01/2025 |
136 | Orca | MELANIA/SOL | $2.25 | $1,942.41 | 20:59:18 30/01/2025 |
137 | Meteora VD | TRUMP/MELANIA | $28.52 | $1,637.55 | 20:59:18 30/01/2025 |
138 | Orca | TRUMP/MELANIA | $27.40 | $1,622.92 | 20:59:18 30/01/2025 |
139 | Orca | MELANIA/SOL | $2.22 | $1,452.82 | 20:59:18 30/01/2025 |
140 | Raydium (CLMM) | USDC/MELANIA | $0.9954 | $1,360.57 | 20:59:18 30/01/2025 |
141 | Meteora VP | TRUMP/MELANIA | $27.33 | $897.25 | 20:59:18 30/01/2025 |
142 | Digitra.com | MELANIA/BRL | $2.22 | $827.64 | 21:02:24 30/01/2025 |
143 | Meteora VD | MELANIA/SOL | $2.26 | $586.19 | 20:59:18 30/01/2025 |
144 | Giottus | MELANIA/INR | $2.43 | $536.08 | 21:02:24 30/01/2025 |
145 | Arkham | MELANIA/USDT | $2.27 | $492.97 | 21:02:58 30/01/2025 |
146 | Raydium (CLMM) | USDC/MELANIA | $0.9656 | $490.32 | 19:01:23 24/01/2025 |
147 | Meteora VP | MELANIA/SOL | $2.39 | $402.68 | 20:59:18 30/01/2025 |
148 | Digitra.com | MELANIA/USDT | $2.27 | $329.34 | 21:02:24 30/01/2025 |
149 | Raydium (CLMM) | MELANIA/SOL | $2.25 | $292.51 | 20:59:18 30/01/2025 |
150 | Meteora VD | USDC/MELANIA | $0.9782 | $269.59 | 20:59:18 30/01/2025 |
151 | Meteora VD | MELANIA/SOL | $2.27 | $258.51 | 20:59:18 30/01/2025 |
152 | Arkham | MELANIA/USDT | $2.27 | $196.77 | 21:02:24 30/01/2025 |
153 | Meteora VD | TRUMP/MELANIA | $28.19 | $194.76 | 20:59:18 30/01/2025 |
154 | Raydium (CPMM) | WETH/MELANIA | $3,211.75 | $174.65 | 20:59:18 30/01/2025 |
155 | Raydium (CLMM) | MELANIA/SOL | $2.29 | $172.61 | 20:59:18 30/01/2025 |
156 | Raydium (CLMM) | TRUMP/MELANIA | $26.68 | $160.39 | 20:59:18 30/01/2025 |
157 | Orca | DEFAI/MELANIA | $0.002343 | $128.51 | 07:02:16 25/01/2025 |
158 | Raydium (CPMM) | USDC/MELANIA | $1.00 | $123.55 | 20:59:18 30/01/2025 |
159 | Meteora VD | TRUMP/MELANIA | $26.77 | $113.28 | 20:59:18 30/01/2025 |
160 | Meteora VP | MELANIA/SOL | $2.25 | $109.98 | 20:59:18 30/01/2025 |
161 | Meteora VD | MELANIA/SOL | $2.27 | $91.41 | 19:01:18 30/01/2025 |
162 | Orca | TRUMP/MELANIA | $27.29 | $86.32 | 20:59:18 30/01/2025 |
163 | Meteora VP | MELANIA/PEPO | $3.03 | $46.56 | 07:02:22 26/01/2025 |
164 | Orca | MELANIA/SOL | $2.25 | $41.75 | 20:59:18 30/01/2025 |
165 | Raydium (CLMM) | TRUMP/MELANIA | $26.67 | $37.90 | 20:59:18 30/01/2025 |
166 | Raydium (CLMM) | SDEX/MELANIA | $0.01147 | $32.58 | 19:00:45 28/01/2025 |
167 | Raydium (CPMM) | MELANIA/SOL | $2.29 | $28.53 | 20:59:18 30/01/2025 |
168 | Raydium (CLMM) | TRUMP/MELANIA | $30.01 | $26.04 | 07:08:17 24/01/2025 |
169 | Raydium (CPMM) | TRUMP/MELANIA | $26.80 | $25.70 | 20:59:18 30/01/2025 |
170 | Meteora VP | WHALE/MELANIA | $0.00003601 | $24.90 | 20:59:25 30/01/2025 |
171 | CEX.IO | MELANIA/USDC | $2.25 | $24.66 | 20:59:18 30/01/2025 |
172 | Raydium (CLMM) | TRUMP/MELANIA | $27.40 | $15.55 | 07:05:19 27/01/2025 |
173 | Orca | USDC/MELANIA | $1.02 | $11.65 | 20:59:18 30/01/2025 |
174 | Coinlist Pro | MELANIA/USDT | $2.24 | $11.50 | 20:59:18 30/01/2025 |
175 | Raydium (CLMM) | USDC/MELANIA | $0.9948 | $5.55 | 20:59:18 30/01/2025 |
176 | Raydium (CLMM) | USDC/MELANIA | $1.02 | $2.27 | 20:59:18 30/01/2025 |
177 | KoinBX | MELANIA/INR | $2.04 | $1.30 | 20:59:18 30/01/2025 |
178 | Raydium (CLMM) | MELANIA/SOL | $2.61 | $0.2938 | 19:01:27 28/01/2025 |
179 | Raydium (CLMM) | USDC/MELANIA | $0.8943 | $0.04789 | 07:02:16 25/01/2025 |
180 | Raydium (CLMM) | MELANIA/SOL | $2.32 | $0.03239 | 20:59:18 30/01/2025 |
181 | Orca | USDC/MELANIA | $0.9846 | $0.005349 | 19:01:18 30/01/2025 |
182 | Raydium (CLMM) | MELANIA/SOL | $3.78 | $0.00004621 | 07:08:17 24/01/2025 |
183 | Raydium (CLMM) | USDT/MELANIA | $0.7786 | $0.00002301 | 19:01:23 24/01/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:58 30/01/2025, cặp giao dịch MELANIA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,897,238 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.