Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MELANIA/USDT | $0.3405 | $44,986,134 | 04:06:17 25/05/2025 |
| 2 |  Binance |
MELANIA/USDT | $0.3422 | $16,314,140 | 03:54:16 25/05/2025 |
| 3 |  Aibit |
MELANIA/USDT | $0.3421 | $15,319,039 | 03:57:16 25/05/2025 |
| 4 |  OrangeX |
MELANIA/USDT | $0.3422 | $14,280,888 | 03:51:16 25/05/2025 |
| 5 |  BYDFi |
MELANIA/USDT | $0.3431 | $7,946,395 | 04:03:17 25/05/2025 |
| 6 |  Bybit |
MELANIA/USDT | $0.3422 | $4,773,854 | 03:54:17 25/05/2025 |
| 7 |  Zoomex |
MELANIA/USDT | $0.3422 | $4,772,407 | 03:57:17 25/05/2025 |
| 8 |  Hotcoin |
MELANIA/USDT | $0.3420 | $4,619,189 | 03:54:17 25/05/2025 |
| 9 |  CoinUp.io |
MELANIA/USDT | $0.3421 | $3,482,937 | 04:03:12 25/05/2025 |
| 10 |  MEXC |
MELANIA/USDT | $0.3421 | $3,183,958 | 03:54:17 25/05/2025 |
| 11 |  HTX |
MELANIA/USDT | $0.3423 | $3,112,678 | 03:59:54 25/05/2025 |
| 12 |  VOOX Exchange |
MELANIA/USDT | $0.3431 | $3,111,495 | 04:00:17 25/05/2025 |
| 13 |  Bitget |
MELANIA/USDT | $0.3431 | $2,866,021 | 03:54:07 25/05/2025 |
| 14 |  KCEX |
MELANIA/USDT | $0.3421 | $2,542,697 | 03:57:16 25/05/2025 |
| 15 |  Bitrue |
MELANIA/USDT | $0.3422 | $2,487,279 | 03:57:18 25/05/2025 |
| 16 |  DigiFinex |
MELANIA/USDT | $0.3431 | $2,271,253 | 03:57:07 25/05/2025 |
| 17 |  Darkex Exchange |
MELANIA/USDT | $0.3420 | $2,218,904 | 03:54:13 25/05/2025 |
| 18 |  BitradeX |
MELANIA/USDT | $0.3421 | $2,196,324 | 04:03:17 25/05/2025 |
| 19 |  Gate |
MELANIA/USDT | $0.3422 | $2,128,632 | 03:54:19 25/05/2025 |
| 20 | Gate |
MELANIA/USDT | $0.3423 | $2,104,026 | 03:56:24 25/05/2025 |
| 21 |  BiKing |
MELANIA/USDT | $0.3421 | $2,096,398 | 04:03:10 25/05/2025 |
| 22 |  LBank |
MELANIA/USDT | $0.3435 | $2,089,624 | 03:57:09 25/05/2025 |
| 23 |  Bitunix |
MELANIA/USDT | $0.3420 | $1,732,855 | 03:57:15 25/05/2025 |
| 24 |  WhiteBIT |
MELANIA/USDT | $0.3431 | $1,696,027 | 03:57:15 25/05/2025 |
| 25 |  Toobit |
MELANIA/USDT | $0.3421 | $1,580,955 | 03:57:16 25/05/2025 |
| 26 |  BingX |
MELANIA/USDT | $0.3411 | $1,529,171 | 03:57:08 25/05/2025 |
| 27 |  Ourbit |
MELANIA/USDT | $0.3421 | $1,341,871 | 03:57:17 25/05/2025 |
| 28 |  Hyperliquid |
MELANIA/USD | $0.3420 | $1,323,620 | 03:57:16 25/05/2025 |
| 29 | Bitget |
MELANIA/USDT | $0.3423 | $1,248,274 | 03:54:16 25/05/2025 |
| 30 |  Deepcoin |
MELANIA/USDT | $0.3416 | $787,407 | 03:57:15 25/05/2025 |
| 31 |  BitonEx |
MELANIA/USDT | $0.3421 | $634,599 | 04:03:11 25/05/2025 |
| 32 |  BitMart |
MELANIA/USDT | $0.3431 | $585,915 | 03:57:08 25/05/2025 |
| 33 |  BtcTurk | Kripto |
MELANIA/TRY | $0.3454 | $551,924 | 03:59:53 25/05/2025 |
| 34 | MEXC |
MELANIA/USD1 | $0.3418 | $537,280 | 03:54:08 25/05/2025 |
| 35 |  KuCoin |
MELANIA/USDT | $0.3444 | $530,821 | 03:36:17 25/05/2025 |
| 36 |  Meteora DLMM |
MELANIA/SOL | $0.3430 | $497,355 | 03:56:22 25/05/2025 |
| 37 |  BigONE |
MELANIA/USDT | $0.3451 | $485,312 | 03:57:07 25/05/2025 |
| 38 | Meteora DLMM |
USDC/MELANIA | $1.00 | $444,587 | 02:48:18 25/05/2025 |
| 39 |  CoinW |
MELANIA/USDT | $0.3421 | $434,136 | 03:57:17 25/05/2025 |
| 40 |  CoinCatch |
MELANIA/USDT | $0.3418 | $402,332 | 03:57:15 25/05/2025 |
| 41 | VOOX Exchange |
MELANIA/USDT | $0.3431 | $312,214 | 04:00:12 25/05/2025 |
| 42 |  RabbitX |
MELANIA/USD | $0.3410 | $311,970 | 04:06:17 25/05/2025 |
| 43 | CoinW |
MELANIA/USDT | $0.3421 | $295,658 | 03:57:11 25/05/2025 |
| 44 | OrangeX |
MELANIA/USDT | $0.3429 | $258,992 | 03:51:08 25/05/2025 |
| 45 | Toobit |
MELANIA/USDT | $0.3419 | $254,879 | 03:57:07 25/05/2025 |
| 46 | Hotcoin |
MELANIA/USDT | $0.3431 | $231,448 | 03:59:29 25/05/2025 |
| 47 | KCEX |
MELANIA/USDT | $0.3425 | $212,033 | 03:57:07 25/05/2025 |
| 48 |  Phemex |
MELANIA/USDT | $0.3411 | $204,688 | 03:57:16 25/05/2025 |
| 49 | KuCoin |
MELANIA/USDT | $0.3421 | $174,108 | 03:56:23 25/05/2025 |
| 50 | HTX |
MELANIA/USDT | $0.3421 | $174,014 | 03:57:16 25/05/2025 |
| 51 | MEXC |
MELANIA/USDT | $0.3426 | $171,022 | 03:54:08 25/05/2025 |
| 52 |  SuperEx |
MELANIA/USDT | $0.3441 | $166,283 | 03:57:08 25/05/2025 |
| 53 | Ourbit |
MELANIA/USDT | $0.3441 | $151,570 | 03:54:08 25/05/2025 |
| 54 |  FameEX |
MELANIA/USDT | $0.3424 | $145,679 | 03:57:08 25/05/2025 |
| 55 |  Pionex |
MELANIA/USDT | $0.3421 | $135,842 | 03:57:17 25/05/2025 |
| 56 |  Kraken |
MELANIA/USD | $0.3428 | $131,915 | 03:59:25 25/05/2025 |
| 57 |  Websea |
MELANIA/USDT | $0.3423 | $130,367 | 04:00:13 25/05/2025 |
| 58 |  AscendEX |
MELANIA/USDT | $0.3451 | $126,627 | 03:57:08 25/05/2025 |
| 59 | CoinCatch |
MELANIA/USDT | $0.3421 | $122,473 | 03:57:08 25/05/2025 |
| 60 |  Tapbit |
MELANIA/USDT | $0.3421 | $102,063 | 03:57:07 25/05/2025 |
| 61 |  Koinbay |
MELANIA/USDT | $0.3421 | $92,012.97 | 03:51:09 25/05/2025 |
| 62 |  Zedxion Exchange |
MELANIA/USDT | $0.3411 | $91,810.06 | 04:03:12 25/05/2025 |
| 63 |  SpireX |
MELANIA/USDT | $0.3411 | $91,422.11 | 04:00:11 25/05/2025 |
| 64 |  BitDelta |
MELANIA/USDT | $0.3421 | $87,966.49 | 03:57:08 25/05/2025 |
| 65 |  BloFin |
MELANIA/USDT | $0.3423 | $81,483.57 | 04:00:16 25/05/2025 |
| 66 |  Biconomy.com |
MELANIA/USDT | $0.3420 | $78,254.01 | 03:57:07 25/05/2025 |
| 67 |  Crypto.com Exchange |
MELANIA/USD | $0.3440 | $68,117.19 | 03:36:18 25/05/2025 |
| 68 | BtcTurk | Kripto |
MELANIA/USDT | $0.3430 | $67,874.59 | 03:59:53 25/05/2025 |
| 69 | MEXC |
MELANIA/USDC | $0.3419 | $66,137.29 | 03:54:08 25/05/2025 |
| 70 | MEXC |
MELANIA/EUR | $0.3426 | $63,528.62 | 03:54:08 25/05/2025 |
| 71 |  UZX |
MELANIA/USDT | $0.3423 | $63,309.64 | 03:57:08 25/05/2025 |
| 72 |  ZKE |
MELANIA/USDT | $0.3411 | $55,086.03 | 04:03:11 25/05/2025 |
| 73 |  TNNS PROX |
MELANIA/USDT | $0.3411 | $55,080.12 | 04:03:11 25/05/2025 |
| 74 | Bitunix |
MELANIA/USDT | $0.3421 | $54,676.89 | 03:57:07 25/05/2025 |
| 75 |  Niza.io |
MELANIA/USDT | $0.3421 | $43,195.12 | 04:03:07 25/05/2025 |
| 76 | Kraken |
MELANIA/EUR | $0.3433 | $41,671.08 | 03:59:25 25/05/2025 |
| 77 |  Bit2Me |
MELANIA/EUR | $0.3433 | $40,749.65 | 03:57:08 25/05/2025 |
| 78 |  GroveX |
MELANIA/USDT | $0.3421 | $30,403.14 | 04:03:11 25/05/2025 |
| 79 |  CoinEx |
MELANIA/USDT | $0.3426 | $30,186.85 | 03:59:53 25/05/2025 |
| 80 |  Dzengi.com |
MELANIA/USD | $0.3424 | $27,831.38 | 04:03:09 25/05/2025 |
| 81 | Bitrue |
MELANIA/USDT | $0.3401 | $25,993.74 | 03:57:08 25/05/2025 |
| 82 |  Hibt |
MELANIA/USDT | $0.3423 | $24,948.33 | 03:57:07 25/05/2025 |
| 83 |  CoinDCX |
MELANIA/INR | $0.3538 | $23,722.68 | 04:00:19 25/05/2025 |
| 84 |  BitKan |
MELANIA/USDT | $0.3425 | $21,947.16 | 04:03:12 25/05/2025 |
| 85 | Phemex |
MELANIA/USDT | $0.3431 | $21,454.92 | 03:57:08 25/05/2025 |
| 86 |  ProBit Global |
MELANIA/USDT | $0.3421 | $19,566.54 | 03:57:09 25/05/2025 |
| 87 |  WEEX |
MELANIA/USDT | $0.3423 | $16,450.03 | 03:57:12 25/05/2025 |
| 88 | Kraken |
MELANIA/USDT | $0.3430 | $11,251.48 | 03:59:25 25/05/2025 |
| 89 |  Slex Exchange |
MELANIA/USDT | $0.3411 | $10,240.68 | 03:57:07 25/05/2025 |
| 90 |  Backpack Exchange |
MELANIA/USDC | $0.3439 | $9,935.47 | 03:57:08 25/05/2025 |
| 91 |  Arkham |
MELANIA/USDT | $0.3512 | $9,418.56 | 04:03:09 25/05/2025 |
| 92 |  Bitlo |
MELANIA/TRY | $0.3418 | $9,222.12 | 04:03:11 25/05/2025 |
| 93 | CoinDCX |
MELANIA/USDT | $0.3421 | $8,283.98 | 04:00:19 25/05/2025 |
| 94 |  BVOX |
MELANIA/USDT | $0.3451 | $6,950.31 | 03:57:14 25/05/2025 |
| 95 |  Drift Protocol |
MELANIA/USDC | $0.3414 | $5,437.48 | 04:06:15 25/05/2025 |
| 96 |  LATOKEN |
MELANIA/USDT | $0.3434 | $4,527.83 | 03:54:08 25/05/2025 |
| 97 |  BIT |
MELANIA/USDT | $0.3421 | $3,777.73 | 04:00:42 25/05/2025 |
| 98 |  WOO X |
MELANIA/USDT | $0.3422 | $3,501.46 | 03:57:19 25/05/2025 |
| 99 |  Indodax |
MELANIA/IDR | $0.3442 | $3,380.80 | 03:59:23 25/05/2025 |
| 100 |  EXMO |
MELANIA/USDT | $0.3591 | $2,896.02 | 03:48:10 25/05/2025 |
| 101 |  EXMO.ME |
MELANIA/USDT | $0.3591 | $2,892.03 | 04:00:10 25/05/2025 |
| 102 | EXMO |
MELANIA/USDC | $0.4059 | $2,614.87 | 03:48:10 25/05/2025 |
| 103 |  Coincall |
MELANIA/USD | $0.3400 | $2,019.20 | 04:06:17 25/05/2025 |
| 104 |  Dex-Trade |
MELANIA/USDT | $0.3421 | $1,901.71 | 03:54:09 25/05/2025 |
| 105 |  ZebPay |
MELANIA/INR | $0.3605 | $1,774.60 | 04:03:10 25/05/2025 |
| 106 |  OX.FUN |
MELANIA/USD | $0.3406 | $1,664.00 | 04:06:17 25/05/2025 |
| 107 |  JuCoin |
MELANIA/USDT | $0.6941 | $1,657.29 | 03:54:10 25/05/2025 |
| 108 |  Raydium (CPMM) |
MELANIA/SOL | $0.3630 | $1,604.90 | 20:48:29 23/05/2025 |
| 109 | Crypto.com Exchange |
MELANIA/USD | $0.3420 | $1,512.46 | 03:48:07 25/05/2025 |
| 110 |  Orderly |
MELANIA/USDC | $0.3443 | $1,052.33 | 04:06:17 25/05/2025 |
| 111 |  SynFutures v3 |
MELANIA/USDC | $0.3527 | $1,033.17 | 04:06:16 25/05/2025 |
| 112 | BloFin |
MELANIA/USDT | $0.3417 | $953.13 | 04:00:11 25/05/2025 |
| 113 |  Bitstamp |
MELANIA/EUR | $0.3445 | $820.62 | 03:59:23 25/05/2025 |
| 114 | Arkham |
MELANIA/USDT | $0.3402 | $721.12 | 04:03:16 25/05/2025 |
| 115 |  Aevo |
MELANIA/USD | $0.3407 | $688.00 | 04:06:16 25/05/2025 |
| 116 | Kraken |
MELANIA/USDC | $0.3449 | $677.14 | 03:59:25 25/05/2025 |
| 117 |  CEX.IO |
MELANIA/USDT | $0.3431 | $672.67 | 03:57:07 25/05/2025 |
| 118 |  BitMEX |
MELANIA/USDT | $0.3481 | $589.22 | 03:57:15 25/05/2025 |
| 119 |  HashKey Global |
MELANIA/USDT | $0.3471 | $546.31 | 03:57:15 25/05/2025 |
| 120 |  Raydium (CLMM) |
MELANIA/SOL | $0.3432 | $467.09 | 03:55:58 25/05/2025 |
| 121 |  Azbit |
MELANIA/USDT | $0.3301 | $311.27 | 03:51:12 25/05/2025 |
| 122 |  Digitra.com |
MELANIA/BRL | $0.3559 | $223.08 | 04:03:09 25/05/2025 |
| 123 |  Foxbit |
MELANIA/BRL | $0.3472 | $183.42 | 04:00:08 25/05/2025 |
| 124 |  NovaDAX |
MELANIA/BRL | $0.3488 | $163.11 | 03:57:07 25/05/2025 |
| 125 | Bitstamp |
MELANIA/USD | $0.3420 | $161.47 | 03:59:23 25/05/2025 |
| 126 | Meteora DLMM |
MELANIA/SOL | $0.3473 | $85.39 | 00:17:56 25/05/2025 |
| 127 | Digitra.com |
MELANIA/USDT | $0.3752 | $75.45 | 04:03:09 25/05/2025 |
| 128 |  Orca |
USDC/MELANIA | $0.9969 | $61.05 | 00:07:10 25/05/2025 |
| 129 |  Poloniex |
MELANIA/USDT | $0.3701 | $35.57 | 04:02:23 25/05/2025 |
| 130 | CEX.IO |
MELANIA/USDC | $0.3429 | $28.33 | 03:57:07 25/05/2025 |
| 131 |  Giottus |
MELANIA/INR | $0.3650 | $23.41 | 03:48:08 25/05/2025 |
| 132 | Raydium (CPMM) |
WETH/MELANIA | $2,560.33 | $20.68 | 17:33:14 24/05/2025 |
| 133 | Raydium (CLMM) |
TRUMP/MELANIA | $12.99 | $20.07 | 02:46:41 25/05/2025 |
| 134 | CEX.IO |
MELANIA/USD | $0.3430 | $19.47 | 03:57:07 25/05/2025 |
| 135 | Orca |
MELANIA/SOL | $0.3398 | $8.63 | 21:20:24 24/05/2025 |
| 136 | Crypto.com Exchange |
MELANIA/USDT | $0.3421 | $7.91 | 03:48:07 25/05/2025 |
| 137 |  Meteora DBC |
WHALE/MELANIA | $0.00002515 | $7.45 | 07:47:30 24/05/2025 |
| 138 | Orca |
TRUMP/MELANIA | $13.04 | $5.10 | 01:39:01 25/05/2025 |
| 139 | WOO X |
MELANIA/USDT | $0.3411 | $4.23 | 03:54:08 25/05/2025 |
| 140 | Raydium (CLMM) |
TRUMP/MELANIA | $13.01 | $2.74 | 21:57:25 24/05/2025 |
| 141 | Raydium (CPMM) |
TRUMP/MELANIA | $12.62 | $2.37 | 06:24:47 24/05/2025 |
| 142 |  HitBTC |
MELANIA/USDT | $0.3421 | $1.71 | 04:00:09 25/05/2025 |
| 143 | Raydium (CPMM) |
MELANIA/SOL | $0.3505 | $1.41 | 00:50:38 25/05/2025 |
| 144 | Raydium (CPMM) |
MELANIA/SOL | $0.3425 | $1.26 | 02:48:16 25/05/2025 |
| 145 |  KoinBX |
MELANIA/INR | $0.3901 | $1.09 | 04:00:10 25/05/2025 |
| 146 | Orca |
MELANIA/MSOL | $0.3873 | $0.6974 | 04:09:12 23/05/2025 |
| 147 | Orca |
MELANIA/SOL | $0.3481 | $0.6608 | 17:05:32 24/05/2025 |
| 148 | Orca |
MELANIA/SOL | $0.3440 | $0.1691 | 02:48:16 25/05/2025 |
| 149 | Meteora DBC |
MELANIA/SOL | $0.3427 | $0.09503 | 07:28:05 24/05/2025 |
| 150 | Raydium (CLMM) |
TRUMP/MELANIA | $12.89 | $0.09301 | 11:36:11 24/05/2025 |
| 151 | Orca |
MELANIA/SOL | $0.3457 | $0.04019 | 07:27:50 24/05/2025 |
| 152 |  Coinlist Pro |
MELANIA/USDT | $0.3697 | $0 | 17:06:11 22/05/2025 |
| 153 | Deepcoin |
MELANIA/USDT | $0.3766 | $0 | 03:57:09 25/05/2025 |
| 154 | Bitlo |
MELANIA/USDT | $0.3841 | $0 | 04:03:11 25/05/2025 |
| 155 | Meteora DLMM |
MELANIA/SOL | $0.3211 | $0 | 03:18:21 25/05/2025 |
| 156 | Raydium (CPMM) |
TRUMP/MELANIA | $12.89 | $0 | 11:36:34 24/05/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:17 25/05/2025, cặp giao dịch MELANIA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,986,134 với tỷ giá $0.3405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.