Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
MELANIA/USDT | $0.1083 | $7,741,419 | 17:54:10 09/04/2026 |
| 2 |  NovaEx |
MELANIA/USDT | $0.1084 | $7,613,429 | 18:00:16 09/04/2026 |
| 3 |  OrangeX |
MELANIA/USDT | $0.1083 | $2,610,373 | 17:57:15 09/04/2026 |
| 4 |  WhiteBIT |
MELANIA/USDT | $0.1084 | $1,972,676 | 17:54:15 09/04/2026 |
| 5 |  HTX |
MELANIA/USDT | $0.1086 | $1,847,595 | 17:59:54 09/04/2026 |
| 6 |  Bitcastle |
MELANIA/USDT | $0.1083 | $1,714,466 | 18:00:19 09/04/2026 |
| 7 |  KuCoin |
MELANIA/USDT | $0.1083 | $1,550,269 | 17:54:21 09/04/2026 |
| 8 |  BingX |
MELANIA/USDT | $0.1086 | $1,461,310 | 17:57:10 09/04/2026 |
| 9 |  DigiFinex |
MELANIA/USDT | $0.1083 | $1,346,222 | 18:00:10 09/04/2026 |
| 10 |  Bybit |
MELANIA/USDT | $0.1083 | $1,036,313 | 17:54:16 09/04/2026 |
| 11 |  Hotcoin |
MELANIA/USDT | $0.1084 | $951,924 | 17:57:18 09/04/2026 |
| 12 |  Toobit |
MELANIA/USDT | $0.1084 | $586,321 | 17:57:15 09/04/2026 |
| 13 |  BitradeX |
MELANIA/USDT | $0.1080 | $583,586 | 17:57:17 09/04/2026 |
| 14 |  Coinlocally |
MELANIA/USDT | $0.1082 | $543,980 | 18:00:17 09/04/2026 |
| 15 |  BtcTurk | Kripto |
MELANIA/TRY | $0.1083 | $509,272 | 17:59:53 09/04/2026 |
| 16 |  BitMart |
MELANIA/USDT | $0.1090 | $340,363 | 17:57:10 09/04/2026 |
| 17 |  Zoomex |
MELANIA/USDT | $0.1083 | $311,044 | 17:57:22 09/04/2026 |
| 18 |  Bitrue |
MELANIA/USDT | $0.1083 | $298,863 | 17:57:16 09/04/2026 |
| 19 |  MEXC |
MELANIA/USDT | $0.1083 | $286,322 | 17:54:16 09/04/2026 |
| 20 |  Cofinex |
MELANIA/USDT | $0.1083 | $283,580 | 18:00:17 09/04/2026 |
| 21 |  Meteora DLMM |
USDC/MELANIA | $0.9997 | $242,822 | 17:17:56 09/04/2026 |
| 22 |  Phemex |
MELANIA/USDT | $0.1083 | $233,040 | 17:57:16 09/04/2026 |
| 23 |  Gate |
MELANIA/USDT | $0.1080 | $220,619 | 17:54:19 09/04/2026 |
| 24 |  Hyperliquid |
MELANIA/USD | $0.1081 | $178,051 | 17:54:26 09/04/2026 |
| 25 |  Bitbaby |
MELANIA/USDT | $0.1085 | $176,052 | 17:57:16 09/04/2026 |
| 26 |  BigONE |
MELANIA/USDT | $0.1100 | $170,159 | 17:57:08 09/04/2026 |
| 27 |  VOOX Exchange |
MELANIA/USDT | $0.1090 | $169,837 | 17:57:18 09/04/2026 |
| 28 |  BiKing |
MELANIA/USDT | $0.1086 | $161,278 | 17:57:14 09/04/2026 |
| 29 | Gate |
MELANIA/USDT | $0.1085 | $161,173 | 17:56:54 09/04/2026 |
| 30 |  idax exchange |
MELANIA/USDT | $0.1084 | $158,906 | 18:00:12 09/04/2026 |
| 31 |  BYDFi |
MELANIA/USDT | $0.1081 | $133,607 | 18:00:16 09/04/2026 |
| 32 |  CoinW |
MELANIA/USDT | $0.1083 | $129,818 | 17:57:16 09/04/2026 |
| 33 | MEXC |
MELANIA/USD1 | $0.1080 | $129,432 | 17:51:11 09/04/2026 |
| 34 | KuCoin |
MELANIA/USDT | $0.1084 | $116,221 | 17:56:23 09/04/2026 |
| 35 |  BlockFin |
MELANIA/USDT | $0.1082 | $109,558 | 17:54:11 09/04/2026 |
| 36 | BtcTurk | Kripto |
MELANIA/USDT | $0.1087 | $105,481 | 17:59:53 09/04/2026 |
| 37 |  Bitunix |
MELANIA/USDT | $0.1082 | $98,733.51 | 17:54:15 09/04/2026 |
| 38 |  ZKE |
MELANIA/USDT | $0.1084 | $95,346.76 | 18:00:11 09/04/2026 |
| 39 | CoinW |
MELANIA/USDT | $0.1084 | $89,979.11 | 17:57:10 09/04/2026 |
| 40 | Bitcastle |
MELANIA/USDT | $0.1082 | $81,397.99 | 18:00:15 09/04/2026 |
| 41 |  SuperEx |
MELANIA/USDT | $0.1080 | $77,383.00 | 17:54:11 09/04/2026 |
| 42 |  BitDelta |
MELANIA/USDT | $0.1080 | $73,828.50 | 17:54:11 09/04/2026 |
| 43 | MEXC |
MELANIA/USDT | $0.1083 | $70,249.76 | 17:51:11 09/04/2026 |
| 44 |  BloFin |
MELANIA/USDT | $0.1083 | $66,082.11 | 17:45:11 09/04/2026 |
| 45 |  Deepcoin |
MELANIA/USDT | $0.1083 | $64,165.01 | 17:57:15 09/04/2026 |
| 46 | MEXC |
MELANIA/EUR | $0.1084 | $63,487.30 | 17:51:11 09/04/2026 |
| 47 |  Extended |
MELANIA/USD | $0.1084 | $63,398.86 | 18:03:16 09/04/2026 |
| 48 | MEXC |
MELANIA/USDC | $0.1084 | $55,172.52 | 17:51:11 09/04/2026 |
| 49 |  Kraken |
MELANIA/USD | $0.1084 | $53,808.79 | 17:56:54 09/04/2026 |
| 50 | HTX |
MELANIA/USDT | $0.1085 | $52,997.98 | 17:57:15 09/04/2026 |
| 51 |  LBank |
MELANIA/USDT | $0.1085 | $50,686.46 | 17:57:12 09/04/2026 |
| 52 | Bitunix |
MELANIA/USDT | $0.1083 | $50,575.04 | 17:54:11 09/04/2026 |
| 53 |  Tapbit |
MELANIA/USDT | $0.1085 | $49,600.65 | 17:57:09 09/04/2026 |
| 54 | Kraken |
MELANIA/EUR | $0.1082 | $38,126.25 | 17:56:54 09/04/2026 |
| 55 |  Bit2Me |
MELANIA/EUR | $0.1082 | $37,827.62 | 17:57:09 09/04/2026 |
| 56 |  EXMO |
MELANIA/USDC | $0.1085 | $36,955.92 | 17:57:08 09/04/2026 |
| 57 |  EXMO.ME |
MELANIA/USDC | $0.1086 | $36,912.43 | 17:54:07 09/04/2026 |
| 58 | Toobit |
MELANIA/USDT | $0.1085 | $35,780.45 | 17:57:09 09/04/2026 |
| 59 |  KCEX |
MELANIA/USDT | $0.1084 | $35,746.94 | 17:57:13 09/04/2026 |
| 60 |  Aster |
MELANIA/USDT | $0.1087 | $35,496.81 | 17:54:15 09/04/2026 |
| 61 | EXMO |
MELANIA/USDT | $0.1083 | $35,393.07 | 17:57:08 09/04/2026 |
| 62 | EXMO.ME |
MELANIA/USDT | $0.1082 | $35,360.51 | 17:54:07 09/04/2026 |
| 63 | Bitrue |
MELANIA/USDT | $0.1090 | $21,230.80 | 17:57:08 09/04/2026 |
| 64 |  Niza.io |
MELANIA/USDT | $0.1084 | $17,529.31 | 17:57:09 09/04/2026 |
| 65 | Kraken |
MELANIA/USDT | $0.1082 | $15,453.40 | 17:56:54 09/04/2026 |
| 66 | Kraken |
MELANIA/USDC | $0.1081 | $15,293.37 | 17:56:54 09/04/2026 |
| 67 |  BitKan |
MELANIA/USDT | $0.1084 | $11,225.82 | 18:00:10 09/04/2026 |
| 68 | BlockFin |
MELANIA/USDT | $0.1081 | $11,128.39 | 17:54:15 09/04/2026 |
| 69 |  Bitlo |
MELANIA/USDT | $0.1083 | $9,185.56 | 17:57:13 09/04/2026 |
| 70 | BloFin |
MELANIA/USDT | $0.1083 | $9,086.69 | 17:57:16 09/04/2026 |
| 71 |  Ourbit |
MELANIA/USDT | $0.1082 | $8,574.25 | 17:57:11 09/04/2026 |
| 72 |  ASTX |
MELANIA/USDT | $0.1083 | $7,856.87 | 18:00:16 09/04/2026 |
| 73 | Phemex |
MELANIA/USDT | $0.1079 | $5,643.40 | 17:57:10 09/04/2026 |
| 74 |  BVOX |
MELANIA/USDT | $0.1080 | $5,595.09 | 17:57:13 09/04/2026 |
| 75 |  Pionex |
MELANIA/USDT | $0.1084 | $4,685.25 | 17:57:15 09/04/2026 |
| 76 |  CoinDCX |
MELANIA/INR | $0.1151 | $4,510.87 | 17:57:08 09/04/2026 |
| 77 |  CoinEx |
MELANIA/USDT | $0.1088 | $2,832.39 | 17:59:53 09/04/2026 |
| 78 |  Dex-Trade |
MELANIA/USDT | $0.1083 | $2,770.93 | 17:54:07 09/04/2026 |
| 79 | Bitlo |
MELANIA/TRY | $0.1085 | $2,692.02 | 17:57:13 09/04/2026 |
| 80 |  Crypto.com Exchange |
MELANIA/USD | $0.1089 | $2,354.31 | 17:54:11 09/04/2026 |
| 81 | Crypto.com Exchange |
MELANIA/USD | $0.1083 | $2,132.27 | 17:57:16 09/04/2026 |
| 82 |  ApeX Omni |
MELANIA/USDT | $0.1150 | $1,149.89 | 18:00:16 09/04/2026 |
| 83 | CoinDCX |
MELANIA/USDT | $0.1085 | $1,086.90 | 17:57:08 09/04/2026 |
| 84 |  Bitstamp by Robinhood |
MELANIA/USD | $0.1090 | $839.02 | 17:59:53 09/04/2026 |
| 85 |  HyperPay Futures |
MELANIA/USDT | $0.1079 | $764.97 | 18:03:16 09/04/2026 |
| 86 |  SunX |
MELANIA/USDT | $0.1083 | $687.20 | 18:00:18 09/04/2026 |
| 87 |  Coincall |
MELANIA/USD | $0.1080 | $514.96 | 18:00:16 09/04/2026 |
| 88 |  Ulink |
MELANIA/USDT | $0.1083 | $497.17 | 18:00:19 09/04/2026 |
| 89 |  Raydium (CPMM) |
MELANIA/SOL | $0.1114 | $442.82 | 06:32:15 09/04/2026 |
| 90 |  Dzengi.com |
MELANIA/USD | $0.1082 | $432.33 | 18:00:08 09/04/2026 |
| 91 |  Raydium (CLMM) |
MELANIA/SOL | $0.1078 | $322.78 | 17:27:52 09/04/2026 |
| 92 |  WEEX |
MELANIA/USDT | $0.1072 | $259.22 | 17:57:09 09/04/2026 |
| 93 | Bitstamp by Robinhood |
MELANIA/EUR | $0.1097 | $217.57 | 17:59:53 09/04/2026 |
| 94 | Meteora DLMM |
MELANIA/SOL | $0.1080 | $144.29 | 17:42:26 09/04/2026 |
| 95 |  NovaDAX |
MELANIA/BRL | $0.1069 | $143.40 | 18:00:08 09/04/2026 |
| 96 |  Digitra.com |
MELANIA/BRL | $0.09612 | $120.01 | 23:39:07 08/04/2026 |
| 97 |  Orca |
USDC/MELANIA | $0.9970 | $72.77 | 17:13:21 09/04/2026 |
| 98 | Raydium (CPMM) |
WETH/MELANIA | $2,180.41 | $69.26 | 17:45:28 09/04/2026 |
| 99 |  Azbit |
MELANIA/USDT | $0.1000 | $58.75 | 17:48:10 09/04/2026 |
| 100 | Digitra.com |
MELANIA/USDT | $0.1000 | $54.76 | 23:39:07 08/04/2026 |
| 101 |  Indodax |
MELANIA/IDR | $0.1058 | $54.75 | 17:59:23 09/04/2026 |
| 102 |  CEX.IO |
MELANIA/USDT | $0.1090 | $26.40 | 17:57:11 09/04/2026 |
| 103 | CEX.IO |
MELANIA/USD | $0.1090 | $25.44 | 17:57:11 09/04/2026 |
| 104 | CEX.IO |
MELANIA/USDC | $0.1090 | $20.33 | 17:57:11 09/04/2026 |
| 105 | Orca |
MELANIA/SOL | $0.1105 | $12.91 | 07:10:09 09/04/2026 |
| 106 | Orca |
TRUMP/MELANIA | $2.90 | $6.35 | 17:30:21 09/04/2026 |
| 107 | Raydium (CPMM) |
MELANIA/SOL | $0.1078 | $3.89 | 17:14:44 09/04/2026 |
| 108 | Raydium (CPMM) |
MELANIA/SOL | $0.1086 | $2.52 | 17:13:21 09/04/2026 |
| 109 | Raydium (CLMM) |
TRUMP/MELANIA | $2.89 | $2.47 | 17:15:34 09/04/2026 |
| 110 |  ZebPay |
MELANIA/INR | $0.1150 | $2.17 | 18:00:11 09/04/2026 |
| 111 | Orca |
MELANIA/MSOL | $0.1096 | $1.86 | 17:25:26 09/04/2026 |
| 112 | Raydium (CPMM) |
TRUMP/MELANIA | $2.87 | $1.05 | 07:00:20 09/04/2026 |
| 113 |  Poloniex |
MELANIA/USDT | $0.10000 | $0 | 17:59:53 09/04/2026 |
| 114 |  HitBTC |
MELANIA/USDT | $0.1060 | $0 | 17:57:07 09/04/2026 |
| 115 |  Giottus |
MELANIA/INR | $0.1134 | $0 | 18:00:10 09/04/2026 |
| 116 |  KoinBX |
MELANIA/INR | $0.1368 | $0 | 18:00:14 09/04/2026 |
| 117 | Deepcoin |
MELANIA/USDT | $0.3765 | $0 | 17:57:11 09/04/2026 |
| 118 |  WOO X |
MELANIA/USDT | $0.1084 | $0 | 17:57:15 09/04/2026 |
| 119 | Orca |
MELANIA/SOL | $0.1079 | $0 | 11:25:18 08/04/2026 |
| 120 |  UZX |
MELANIA/USDT | $0.01110 | $0 | 17:57:08 09/04/2026 |
| 121 |  Aevo |
MELANIA/USD | $0.1079 | $0 | 18:03:15 09/04/2026 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:10 09/04/2026, cặp giao dịch MELANIA/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,741,419 với tỷ giá $0.1083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.