Thị trường Official Melania Meme (MELANIA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MELANIA/USDT | $0.1930 | $96,147,460 | 00:57:16 08/07/2025 |
2 | ![]() |
MELANIA/USDT | $0.1932 | $45,321,450 | 01:03:17 08/07/2025 |
3 | ![]() |
MELANIA/USDT | $0.1932 | $11,594,385 | 00:57:15 08/07/2025 |
4 | ![]() |
MELANIA/USDT | $0.1931 | $9,120,848 | 00:57:16 08/07/2025 |
5 | ![]() |
MELANIA/USDT | $0.1929 | $8,920,546 | 00:54:16 08/07/2025 |
6 | ![]() |
MELANIA/USDT | $0.1933 | $8,568,480 | 00:45:15 08/07/2025 |
7 | ![]() |
MELANIA/USDT | $0.1931 | $4,840,025 | 00:57:16 08/07/2025 |
8 | ![]() |
MELANIA/USDT | $0.1929 | $4,363,909 | 01:00:17 08/07/2025 |
9 | ![]() |
MELANIA/USDT | $0.1931 | $4,323,511 | 00:54:18 08/07/2025 |
10 | ![]() |
MELANIA/USDT | $0.1931 | $4,140,895 | 01:00:17 08/07/2025 |
11 | ![]() |
MELANIA/USDT | $0.1929 | $4,123,855 | 00:54:17 08/07/2025 |
12 | ![]() |
MELANIA/USDT | $0.1930 | $2,182,701 | 00:54:16 08/07/2025 |
13 | ![]() |
MELANIA/USDT | $0.1930 | $1,785,814 | 00:57:08 08/07/2025 |
14 | ![]() |
MELANIA/USDT | $0.1932 | $1,645,740 | 00:57:16 08/07/2025 |
15 | ![]() |
MELANIA/USDT | $0.1932 | $1,638,405 | 00:57:18 08/07/2025 |
16 | ![]() |
MELANIA/USDT | $0.1931 | $1,494,510 | 00:57:16 08/07/2025 |
17 | ![]() |
MELANIA/USDT | $0.1932 | $1,463,734 | 00:48:19 08/07/2025 |
18 | ![]() |
MELANIA/USDT | $0.1940 | $1,405,856 | 00:48:08 08/07/2025 |
19 | ![]() |
MELANIA/USDT | $0.1920 | $1,353,761 | 01:00:15 08/07/2025 |
20 | ![]() |
MELANIA/USDT | $0.1935 | $928,249 | 00:57:10 08/07/2025 |
21 | ![]() |
MELANIA/USDT | $0.1930 | $844,832 | 01:00:09 08/07/2025 |
22 | ![]() |
MELANIA/USDT | $0.1928 | $837,018 | 00:56:24 08/07/2025 |
23 | ![]() |
MELANIA/USDT | $0.1932 | $743,718 | 00:57:17 08/07/2025 |
24 | ![]() |
MELANIA/USDT | $0.1931 | $703,350 | 00:54:17 08/07/2025 |
25 | ![]() |
MELANIA/USDT | $0.1932 | $699,161 | 00:57:17 08/07/2025 |
26 | ![]() |
MELANIA/USD | $0.1931 | $673,645 | 00:57:16 08/07/2025 |
27 | ![]() |
MELANIA/USDT | $0.1931 | $657,770 | 00:57:17 08/07/2025 |
28 | ![]() |
MELANIA/USDT | $0.1930 | $656,129 | 00:57:18 08/07/2025 |
29 | ![]() |
MELANIA/USDT | $0.1930 | $603,449 | 00:57:08 08/07/2025 |
30 | ![]() |
MELANIA/USDT | $0.1933 | $435,704 | 01:00:15 08/07/2025 |
31 | ![]() |
MELANIA/USDT | $0.1930 | $362,131 | 01:00:11 08/07/2025 |
32 | ![]() |
MELANIA/SOL | $0.1928 | $321,033 | 00:57:40 08/07/2025 |
33 | ![]() |
MELANIA/USDT | $0.1932 | $319,746 | 00:57:16 08/07/2025 |
34 | ![]() |
MELANIA/USDT | $0.1928 | $307,043 | 00:57:08 08/07/2025 |
35 | ![]() |
MELANIA/USD1 | $0.1932 | $264,113 | 00:51:07 08/07/2025 |
36 | ![]() |
MELANIA/TRY | $0.1942 | $250,859 | 00:59:23 08/07/2025 |
37 | ![]() |
MELANIA/USDT | $0.1990 | $214,327 | 00:57:11 08/07/2025 |
38 | ![]() |
MELANIA/USDT | $0.1929 | $201,722 | 00:57:08 08/07/2025 |
39 | ![]() |
MELANIA/USDT | $0.1940 | $180,098 | 00:56:43 08/07/2025 |
40 | ![]() |
MELANIA/USDT | $0.1928 | $178,837 | 00:57:08 08/07/2025 |
41 | ![]() |
MELANIA/USDT | $0.1930 | $177,067 | 00:54:08 08/07/2025 |
42 | ![]() |
MELANIA/USDT | $0.1930 | $166,337 | 01:00:07 08/07/2025 |
43 | ![]() |
MELANIA/USDT | $0.1930 | $134,689 | 00:52:53 08/07/2025 |
44 | ![]() |
MELANIA/USDT | $0.1930 | $133,311 | 00:57:09 08/07/2025 |
45 | ![]() |
MELANIA/USDT | $0.1926 | $125,426 | 00:57:10 08/07/2025 |
46 | ![]() |
MELANIA/USDT | $0.1933 | $116,785 | 01:00:19 08/07/2025 |
47 | ![]() |
MELANIA/USDT | $0.1910 | $113,665 | 00:57:12 08/07/2025 |
48 | ![]() |
MELANIA/USDT | $0.1930 | $103,147 | 00:51:07 08/07/2025 |
49 | ![]() |
MELANIA/USDT | $0.1920 | $90,887.72 | 00:57:08 08/07/2025 |
50 | ![]() |
MELANIA/USDT | $0.1930 | $79,055.12 | 00:57:10 08/07/2025 |
51 | ![]() |
MELANIA/USDT | $0.1920 | $77,214.84 | 00:57:08 08/07/2025 |
52 | ![]() |
MELANIA/USDT | $0.1928 | $72,430.47 | 00:57:11 08/07/2025 |
53 | ![]() |
MELANIA/USD | $0.1934 | $65,878.92 | 00:36:18 08/07/2025 |
54 | ![]() |
MELANIA/USDT | $0.1931 | $64,202.70 | 00:57:17 08/07/2025 |
55 | ![]() |
MELANIA/EUR | $0.1934 | $64,068.16 | 00:51:07 08/07/2025 |
56 | ![]() |
MELANIA/USDT | $0.1932 | $61,271.43 | 00:59:23 08/07/2025 |
57 | ![]() |
MELANIA/USDT | $0.1932 | $60,067.19 | 01:00:09 08/07/2025 |
58 | ![]() |
MELANIA/USDT | $0.1930 | $57,237.66 | 00:57:17 08/07/2025 |
59 | ![]() |
USDC/MELANIA | $1.00 | $57,026.96 | 00:50:39 08/07/2025 |
60 | ![]() |
MELANIA/USDT | $0.1929 | $56,181.19 | 00:51:15 08/07/2025 |
61 | ![]() |
MELANIA/USDC | $0.1933 | $54,469.97 | 00:51:07 08/07/2025 |
62 | ![]() |
MELANIA/USDT | $0.1930 | $49,803.31 | 01:00:09 08/07/2025 |
63 | ![]() |
MELANIA/USDT | $0.1920 | $49,678.67 | 00:57:08 08/07/2025 |
64 | ![]() |
MELANIA/USDT | $0.1920 | $49,539.58 | 01:00:08 08/07/2025 |
65 | ![]() |
MELANIA/USDT | $0.1900 | $45,062.98 | 00:45:07 08/07/2025 |
66 | ![]() |
MELANIA/USDT | $0.1929 | $44,546.03 | 00:57:08 08/07/2025 |
67 | ![]() |
MELANIA/USDT | $0.1920 | $43,944.37 | 00:57:10 08/07/2025 |
68 | ![]() |
MELANIA/USDT | $0.1928 | $35,616.43 | 00:57:09 08/07/2025 |
69 | ![]() |
MELANIA/USDT | $0.1930 | $34,540.29 | 00:54:16 08/07/2025 |
70 | ![]() |
MELANIA/USDT | $0.1930 | $29,878.56 | 01:00:08 08/07/2025 |
71 | ![]() |
MELANIA/USDT | $0.1930 | $29,878.21 | 01:00:08 08/07/2025 |
72 | ![]() |
MELANIA/USDT | $0.1933 | $28,336.19 | 01:00:16 08/07/2025 |
73 | ![]() |
MELANIA/USDT | $0.1929 | $26,786.78 | 00:57:17 08/07/2025 |
74 | ![]() |
MELANIA/USDT | $0.1932 | $26,235.52 | 01:00:11 08/07/2025 |
75 | ![]() |
MELANIA/USDT | $0.1930 | $25,676.54 | 00:57:09 08/07/2025 |
76 | ![]() |
MELANIA/USDT | $0.1942 | $20,859.11 | 00:57:08 08/07/2025 |
77 | ![]() |
MELANIA/USD | $0.1928 | $20,740.71 | 00:59:54 08/07/2025 |
78 | ![]() |
MELANIA/USDT | $0.1933 | $20,131.40 | 00:56:53 08/07/2025 |
79 | ![]() |
MELANIA/USDT | $0.1933 | $17,525.54 | 00:57:08 08/07/2025 |
80 | ![]() |
MELANIA/INR | $0.2019 | $16,895.58 | 01:00:18 08/07/2025 |
81 | ![]() |
MELANIA/USDT | $0.1997 | $16,199.55 | 20:57:10 05/07/2025 |
82 | ![]() |
MELANIA/USDT | $0.1929 | $15,003.75 | 01:00:08 08/07/2025 |
83 | ![]() |
MELANIA/USDT | $0.1927 | $8,950.76 | 01:00:07 08/07/2025 |
84 | ![]() |
MELANIA/USDT | $0.1931 | $8,909.35 | 00:57:14 08/07/2025 |
85 | ![]() |
MELANIA/EUR | $0.1939 | $8,799.97 | 00:59:54 08/07/2025 |
86 | ![]() |
MELANIA/EUR | $0.1939 | $8,691.75 | 00:57:09 08/07/2025 |
87 | ![]() |
MELANIA/USDT | $0.1920 | $8,458.97 | 00:57:09 08/07/2025 |
88 | ![]() |
MELANIA/USDT | $0.1931 | $8,250.48 | 00:57:35 08/07/2025 |
89 | ![]() |
MELANIA/USD | $0.1929 | $7,311.59 | 01:00:21 08/07/2025 |
90 | ![]() |
MELANIA/USDT | $0.1929 | $6,783.73 | 00:57:15 08/07/2025 |
91 | ![]() |
MELANIA/USDT | $0.1930 | $6,547.42 | 00:48:16 08/07/2025 |
92 | ![]() |
MELANIA/USDT | $0.1932 | $5,696.68 | 00:59:23 08/07/2025 |
93 | ![]() |
MELANIA/USDT | $0.1933 | $5,345.27 | 00:57:07 08/07/2025 |
94 | ![]() |
MELANIA/USDC | $0.1922 | $4,109.38 | 01:00:15 08/07/2025 |
95 | ![]() |
MELANIA/USDC | $0.1930 | $3,680.98 | 00:59:54 08/07/2025 |
96 | ![]() |
MELANIA/USD | $0.1927 | $3,510.33 | 00:57:07 08/07/2025 |
97 | ![]() |
MELANIA/USDT | $0.1939 | $2,926.58 | 00:59:54 08/07/2025 |
98 | ![]() |
MELANIA/USDT | $0.1970 | $2,214.87 | 00:57:43 08/07/2025 |
99 | ![]() |
MELANIA/USDT | $0.1930 | $2,186.89 | 01:00:18 08/07/2025 |
100 | ![]() |
MELANIA/TRY | $0.1941 | $1,959.02 | 00:57:08 08/07/2025 |
101 | ![]() |
MELANIA/USDT | $0.1954 | $1,878.18 | 01:00:14 08/07/2025 |
102 | ![]() |
MELANIA/USDT | $0.6940 | $1,657.00 | 16:00:10 02/07/2025 |
103 | ![]() |
MELANIA/USDT | $0.1980 | $1,400.97 | 00:45:07 08/07/2025 |
104 | ![]() |
MELANIA/USDT | $0.1980 | $1,386.58 | 00:57:11 08/07/2025 |
105 | ![]() |
MELANIA/USDT | $0.1930 | $1,345.87 | 00:57:08 08/07/2025 |
106 | ![]() |
MELANIA/USDC | $0.1920 | $1,167.68 | 00:57:11 08/07/2025 |
107 | ![]() |
MELANIA/USDC | $0.1982 | $979.93 | 01:03:16 08/07/2025 |
108 | ![]() |
MELANIA/USD | $0.1939 | $975.09 | 00:54:07 08/07/2025 |
109 | ![]() |
MELANIA/SOL | $0.1958 | $749.29 | 23:06:17 07/07/2025 |
110 | ![]() |
MELANIA/USD | $0.1940 | $564.84 | 00:59:53 08/07/2025 |
111 | ![]() |
MELANIA/USDT | $0.1978 | $553.16 | 00:57:08 08/07/2025 |
112 | ![]() |
MELANIA/USD | $0.1930 | $505.78 | 01:00:16 08/07/2025 |
113 | ![]() |
MELANIA/USD | $0.1930 | $390.00 | 01:03:16 08/07/2025 |
114 | ![]() |
MELANIA/USDT | $0.1900 | $180.89 | 00:57:11 08/07/2025 |
115 | ![]() |
MELANIA/SOL | $0.1892 | $158.87 | 21:14:09 07/07/2025 |
116 | ![]() |
MELANIA/BRL | $0.1959 | $149.72 | 00:54:07 08/07/2025 |
117 | ![]() |
MELANIA/INR | $0.2085 | $148.35 | 01:00:07 08/07/2025 |
118 | ![]() |
MELANIA/USDC | $0.1940 | $115.36 | 15:27:08 07/07/2025 |
119 | ![]() |
MELANIA/IDR | $0.1923 | $93.50 | 00:59:53 08/07/2025 |
120 | ![]() |
MELANIA/SOL | $0.1925 | $67.09 | 00:26:00 08/07/2025 |
121 | ![]() |
MELANIA/USDT | $0.1980 | $65.62 | 00:45:07 08/07/2025 |
122 | ![]() |
MELANIA/INR | $0.1980 | $44.03 | 01:00:09 08/07/2025 |
123 | ![]() |
MELANIA/USDT | $0.1950 | $41.03 | 00:57:19 08/07/2025 |
124 | ![]() |
MELANIA/USDC | $0.1940 | $29.04 | 00:57:09 08/07/2025 |
125 | ![]() |
MELANIA/USDT | $0.1940 | $26.20 | 00:57:09 08/07/2025 |
126 | ![]() |
MELANIA/USD | $0.1930 | $21.73 | 00:57:09 08/07/2025 |
127 | ![]() |
TRUMP/MELANIA | $8.61 | $20.98 | 23:24:22 07/07/2025 |
128 | ![]() |
MELANIA/USDC | $0.1973 | $19.73 | 01:03:15 08/07/2025 |
129 | ![]() |
LEGIT/MELANIA | $0.002125 | $12.76 | 09:57:56 07/07/2025 |
130 | ![]() |
MELANIA/SOL | $0.1937 | $11.80 | 22:01:25 07/07/2025 |
131 | ![]() |
MELANIA/USDT | $0.1984 | $8.01 | 01:00:07 08/07/2025 |
132 | ![]() |
USDC/MELANIA | $0.9997 | $5.89 | 00:26:00 08/07/2025 |
133 | ![]() |
MELANIA/INR | $0.2965 | $4.09 | 00:57:10 08/07/2025 |
134 | ![]() |
MELANIA/BRL | $0.1967 | $2.93 | 01:00:07 08/07/2025 |
135 | ![]() |
WETH/MELANIA | $2,544.77 | $1.56 | 21:16:37 07/07/2025 |
136 | ![]() |
TRUMP/MELANIA | $8.61 | $1.46 | 00:45:04 08/07/2025 |
137 | ![]() |
MELANIA/USDT | $0.1887 | $1.30 | 00:54:07 08/07/2025 |
138 | ![]() |
MELANIA/SOL | $0.1949 | $0.5138 | 17:21:33 07/07/2025 |
139 | ![]() |
TRUMP/MELANIA | $8.51 | $0.1491 | 14:06:15 06/07/2025 |
140 | ![]() |
MELANIA/SOL | $0.1959 | $0.1327 | 17:21:33 07/07/2025 |
141 | ![]() |
MELANIA/SOL | $0.1971 | $0.06282 | 17:21:33 07/07/2025 |
142 | ![]() |
MELANIA/SOL | $0.1964 | $0.03754 | 17:21:33 07/07/2025 |
143 | ![]() |
MELANIA/MSOL | $0.1963 | $0.03355 | 18:17:24 07/07/2025 |
144 | ![]() |
MELANIA/USDT | $0.1900 | $0 | 00:59:23 08/07/2025 |
145 | ![]() |
MELANIA/USDT | $0.2120 | $0 | 00:57:15 08/07/2025 |
146 | ![]() |
MELANIA/EUR | $0.1920 | $0 | 00:59:23 08/07/2025 |
147 | ![]() |
MELANIA/BRL | $0.1910 | $0 | 01:00:11 08/07/2025 |
148 | ![]() |
MELANIA/USDT | $0.3765 | $0 | 00:57:10 08/07/2025 |
149 | ![]() |
MELANIA/USDT | $0.1929 | $0 | 00:57:10 08/07/2025 |
150 | ![]() |
MELANIA/SOL | $0.1981 | $0 | 14:40:08 07/07/2025 |
151 | ![]() |
MELANIA/SOL | $0.1987 | $0 | 01:01:37 07/07/2025 |
152 | ![]() |
MELANIA/USDT | $0.2030 | $0 | 00:57:08 08/07/2025 |
153 | ![]() |
MELANIA/USD | $0.2090 | $0 | 01:03:16 08/07/2025 |
154 | ![]() |
TRUMP/MELANIA | $8.48 | $0 | 08:19:33 06/07/2025 |
155 | ![]() |
TRUMP/MELANIA | $8.58 | $0 | 17:40:18 05/07/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 08/07/2025, cặp giao dịch MELANIA/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,147,460 với tỷ giá $0.1930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.