Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MELANIA/USDT | $0.8376 | $79,661,143 | 00:17:58 04/03/2025 |
| 2 |  Binance |
MELANIA/USDT | $0.8465 | $73,017,116 | 23:56:58 03/03/2025 |
| 3 |  OX.FUN |
MELANIA/USD | $0.8527 | $45,630,250 | 00:14:58 04/03/2025 |
| 4 |  VOOX Exchange |
MELANIA/USDT | $0.8405 | $34,709,313 | 00:02:58 04/03/2025 |
| 5 |  BYDFi |
MELANIA/USDT | $0.8414 | $33,327,168 | 00:08:58 04/03/2025 |
| 6 |  Bitunix |
MELANIA/USDT | $0.8475 | $28,532,478 | 23:59:58 03/03/2025 |
| 7 |  CoinW |
MELANIA/USDT | $0.8445 | $27,421,665 | 23:59:58 03/03/2025 |
| 8 |  Bybit |
MELANIA/USDT | $0.8465 | $24,817,598 | 23:56:58 03/03/2025 |
| 9 |  BiKing |
MELANIA/USDT | $0.8448 | $19,638,451 | 00:14:58 04/03/2025 |
| 10 |  Zoomex |
MELANIA/USDT | $0.8926 | $12,624,756 | 12:33:58 03/03/2025 |
| 11 |  Bitrue |
MELANIA/USDT | $1.34 | $11,569,689 | 23:59:58 03/03/2025 |
| 12 |  HTX |
MELANIA/USDT | $0.8441 | $10,595,008 | 23:57:00 03/03/2025 |
| 13 |  Toobit |
MELANIA/USDT | $0.8425 | $10,299,253 | 23:59:58 03/03/2025 |
| 14 |  Aibit |
MELANIA/USDT | $0.8445 | $7,906,904 | 23:59:58 03/03/2025 |
| 15 |  KCEX |
MELANIA/USDT | $0.8445 | $7,844,912 | 23:59:58 03/03/2025 |
| 16 |  DigiFinex |
MELANIA/USDT | $0.8438 | $7,705,342 | 23:59:54 03/03/2025 |
| 17 |  Gate.io |
MELANIA/USDT | $0.8435 | $6,458,497 | 23:57:00 03/03/2025 |
| 18 | BiKing |
MELANIA/USDT | $0.8436 | $6,332,726 | 00:15:03 04/03/2025 |
| 19 |  LBank |
MELANIA/USDT | $0.8497 | $5,991,764 | 23:56:55 03/03/2025 |
| 20 |  Hyperliquid |
MELANIA/USD | $0.8417 | $5,930,231 | 00:02:58 04/03/2025 |
| 21 |  SpireX |
MELANIA/USDT | $0.8454 | $5,064,550 | 00:09:04 04/03/2025 |
| 22 |  ZKE |
MELANIA/USDT | $0.8434 | $5,050,880 | 00:08:57 04/03/2025 |
| 23 |  TNNS PROX |
MELANIA/USDT | $0.8434 | $5,050,842 | 00:09:04 04/03/2025 |
| 24 |  Koinbay |
MELANIA/USDT | $0.8426 | $5,049,592 | 23:59:56 03/03/2025 |
| 25 |  Zedxion Exchange |
MELANIA/USDT | $0.8386 | $5,012,531 | 00:14:56 04/03/2025 |
| 26 |  Meteora VD |
USDC/MELANIA | $0.9988 | $5,009,397 | 23:59:41 03/03/2025 |
| 27 |  Bitget |
MELANIA/USDT | $0.8465 | $4,955,113 | 23:56:58 03/03/2025 |
| 28 | Bitget |
MELANIA/USDT | $0.8475 | $4,900,599 | 23:57:03 03/03/2025 |
| 29 |  BigONE |
MELANIA/USDT | $0.8705 | $4,347,959 | 23:59:57 03/03/2025 |
| 30 | CoinW |
MELANIA/USDT | $0.8436 | $2,637,005 | 23:59:56 03/03/2025 |
| 31 |  CoinUp.io |
MELANIA/USDT | $0.8436 | $2,604,812 | 00:11:45 04/03/2025 |
| 32 |  Ourbit |
MELANIA/USDT | $0.8445 | $2,200,564 | 23:59:58 03/03/2025 |
| 33 |  BtcTurk | Kripto |
MELANIA/TRY | $0.8426 | $2,045,750 | 23:59:57 03/03/2025 |
| 34 |  Biton |
MELANIA/USDT | $0.8424 | $1,760,209 | 00:09:01 04/03/2025 |
| 35 |  BingX |
MELANIA/USDT | $0.8465 | $1,748,809 | 23:57:04 03/03/2025 |
| 36 |  KuCoin |
MELANIA/USDT | $0.8445 | $1,536,951 | 23:57:00 03/03/2025 |
| 37 |  Phemex |
MELANIA/USDT | $0.8445 | $1,071,647 | 23:59:58 03/03/2025 |
| 38 |  Websea |
MELANIA/USDT | $0.8410 | $1,049,060 | 00:05:56 04/03/2025 |
| 39 |  CoinCatch |
MELANIA/USDT | $0.8434 | $870,723 | 00:08:58 04/03/2025 |
| 40 |  BitMart |
MELANIA/USDT | $0.8475 | $865,914 | 23:56:55 03/03/2025 |
| 41 |  MEXC |
MELANIA/USDT | $0.8488 | $822,007 | 23:56:54 03/03/2025 |
| 42 |  Megabit |
MELANIA/USDT | $0.8404 | $744,517 | 00:05:58 04/03/2025 |
| 43 |  BIT |
MELANIA/USDT | $0.8394 | $742,080 | 00:05:58 04/03/2025 |
| 44 |  Raydium (CLMM) |
MELANIA/SOL | $0.8412 | $704,850 | 23:59:41 03/03/2025 |
| 45 | Toobit |
MELANIA/USDT | $0.8436 | $677,104 | 23:59:53 03/03/2025 |
| 46 |  SuperEx |
MELANIA/USDT | $0.8465 | $674,537 | 00:08:52 04/03/2025 |
| 47 |  OrangeX |
MELANIA/USDT | $0.8476 | $578,758 | 23:59:58 03/03/2025 |
| 48 |  Hotcoin |
MELANIA/USDT | $0.8427 | $497,386 | 00:00:03 04/03/2025 |
| 49 |  Skybit |
MELANIA/USDT | $0.8484 | $492,266 | 00:08:58 04/03/2025 |
| 50 |  Pionex |
MELANIA/USDT | $0.8435 | $456,149 | 23:59:58 03/03/2025 |
| 51 | OrangeX |
MELANIA/USDT | $0.8479 | $452,408 | 00:00:01 04/03/2025 |
| 52 |  Niza Global |
MELANIA/USDT | $0.8429 | $420,102 | 00:08:49 04/03/2025 |
| 53 | VOOX Exchange |
MELANIA/USDT | $0.8436 | $383,082 | 00:02:53 04/03/2025 |
| 54 |  Kraken |
MELANIA/USD | $0.8470 | $340,178 | 23:56:58 03/03/2025 |
| 55 |  BloFin |
MELANIA/USDT | $0.8425 | $314,352 | 00:02:58 04/03/2025 |
| 56 | KCEX |
MELANIA/USDT | $0.8426 | $291,340 | 23:59:52 03/03/2025 |
| 57 | Meteora VD |
MELANIA/SOL | $0.8445 | $277,476 | 23:59:41 03/03/2025 |
| 58 | Bitunix |
MELANIA/USDT | $0.8466 | $272,775 | 23:59:54 03/03/2025 |
| 59 | Kraken |
MELANIA/USD | $0.8450 | $240,488 | 23:57:03 03/03/2025 |
| 60 | BtcTurk | Kripto |
MELANIA/USDT | $0.8454 | $226,274 | 23:59:57 03/03/2025 |
| 61 |  Biconomy.com |
MELANIA/USDT | $0.8481 | $173,737 | 00:00:03 04/03/2025 |
| 62 |  UZX |
MELANIA/USDT | $0.8450 | $170,064 | 00:00:01 04/03/2025 |
| 63 | CoinCatch |
MELANIA/USDT | $0.8434 | $140,446 | 00:09:00 04/03/2025 |
| 64 |  AscendEX (BitMax) |
MELANIA/USDT | $0.8497 | $133,391 | 00:00:03 04/03/2025 |
| 65 |  RabbitX |
MELANIA/USD | $0.8300 | $129,893 | 00:17:58 04/03/2025 |
| 66 |  Hibt |
MELANIA/USDT | $0.8466 | $128,322 | 00:00:01 04/03/2025 |
| 67 | Ourbit |
MELANIA/USDT | $0.8447 | $126,891 | 00:00:04 04/03/2025 |
| 68 |  BitDelta |
MELANIA/USDT | $0.8425 | $102,771 | 00:02:59 04/03/2025 |
| 69 |  Bit2Me |
MELANIA/EUR | $0.8450 | $90,013.78 | 23:59:59 03/03/2025 |
| 70 | Kraken |
MELANIA/EUR | $0.8449 | $87,768.44 | 23:57:03 03/03/2025 |
| 71 |  Tapbit |
MELANIA/USDT | $0.8435 | $84,689.33 | 23:59:52 03/03/2025 |
| 72 |  CoinDCX |
MELANIA/USDT | $0.8425 | $81,443.97 | 00:08:55 04/03/2025 |
| 73 | Kraken |
MELANIA/USDT | $0.8445 | $79,695.44 | 23:57:03 03/03/2025 |
| 74 |  GroveX |
MELANIA/USDT | $0.8426 | $76,619.35 | 00:11:42 04/03/2025 |
| 75 |  Deepcoin |
MELANIA/USDT | $0.8742 | $73,923.85 | 00:00:00 04/03/2025 |
| 76 |  ProBit Global |
MELANIA/USDT | $0.8447 | $68,338.01 | 00:00:03 04/03/2025 |
| 77 | Phemex |
MELANIA/USDT | $0.8427 | $66,963.83 | 00:00:02 04/03/2025 |
| 78 |  BitKan |
MELANIA/USDT | $0.8432 | $66,822.26 | 00:14:55 04/03/2025 |
| 79 | CoinDCX |
MELANIA/INR | $0.8963 | $60,314.22 | 00:08:55 04/03/2025 |
| 80 |  CoinEx |
MELANIA/USDT | $0.8433 | $57,358.35 | 23:59:54 03/03/2025 |
| 81 | MEXC |
MELANIA/EUR | $0.8499 | $56,753.72 | 23:56:54 03/03/2025 |
| 82 | MEXC |
MELANIA/USDC | $0.8506 | $54,414.04 | 23:56:54 03/03/2025 |
| 83 |  WEEX |
MELANIA/USDT | $0.8426 | $43,269.06 | 23:59:53 03/03/2025 |
| 84 |  Drift Protocol |
MELANIA/USDC | $0.8450 | $42,422.19 | 00:17:58 04/03/2025 |
| 85 |  XBO.com |
MELANIA/USDT | $0.8822 | $40,587.97 | 20:17:55 27/02/2025 |
| 86 | XBO.com |
MELANIA/EUR | $0.8438 | $39,351.79 | 00:14:55 04/03/2025 |
| 87 | XBO.com |
MELANIA/USDC | $0.8450 | $39,318.75 | 00:14:55 04/03/2025 |
| 88 | XBO.com |
MELANIA/USD | $0.8450 | $39,229.18 | 00:14:55 04/03/2025 |
| 89 |  Dzengi.com |
MELANIA/USD | $0.8392 | $36,102.00 | 00:11:54 04/03/2025 |
| 90 | BloFin |
MELANIA/USDT | $0.8456 | $35,957.33 | 00:02:52 04/03/2025 |
| 91 |  Slex Exchange |
MELANIA/USDT | $0.8475 | $31,611.22 | 23:59:52 03/03/2025 |
| 92 |  Backpack Exchange |
MELANIA/USDC | $0.8441 | $29,072.02 | 00:00:04 04/03/2025 |
| 93 |  Arkham |
MELANIA/USDT | $0.8428 | $24,423.95 | 00:14:58 04/03/2025 |
| 94 |  Orderly Network (EVM) |
MELANIA/USDC | $0.8510 | $23,504.42 | 00:17:58 04/03/2025 |
| 95 |  Flipster |
MELANIA/USDT | $0.8415 | $22,714.02 | 00:02:58 04/03/2025 |
| 96 |  WOO X |
MELANIA/USDT | $0.8465 | $20,090.28 | 23:59:58 03/03/2025 |
| 97 |  BVOX |
MELANIA/USDT | $0.8456 | $15,904.00 | 23:59:54 03/03/2025 |
| 98 |  Bitlo |
MELANIA/TRY | $0.8515 | $15,633.59 | 00:14:53 04/03/2025 |
| 99 |  LATOKEN |
MELANIA/USDT | $0.8494 | $14,215.43 | 23:59:54 03/03/2025 |
| 100 |  WhiteBIT |
MELANIA/USDT | $0.8515 | $13,038.59 | 23:59:58 03/03/2025 |
| 101 |  Bitstamp |
MELANIA/EUR | $0.8533 | $11,484.90 | 23:57:03 03/03/2025 |
| 102 | Kraken |
MELANIA/USDC | $0.8469 | $10,143.25 | 23:57:03 03/03/2025 |
| 103 |  Coincall |
MELANIA/USD | $0.8400 | $9,702.01 | 00:17:58 04/03/2025 |
| 104 |  EXMO |
MELANIA/USDT | $0.8445 | $9,655.49 | 23:59:53 03/03/2025 |
| 105 |  EXMO.ME |
MELANIA/USDT | $0.8415 | $9,627.18 | 00:05:56 04/03/2025 |
| 106 |  BitMEX |
MELANIA/USDT | $0.8505 | $7,640.83 | 23:59:58 03/03/2025 |
| 107 | EXMO |
MELANIA/USDC | $0.8440 | $5,465.72 | 23:59:53 03/03/2025 |
| 108 | Bitrue |
MELANIA/USDT | $0.8457 | $5,375.04 | 00:00:03 04/03/2025 |
| 109 | Raydium (CLMM) |
TRUMP/MELANIA | $14.60 | $5,203.05 | 23:59:41 03/03/2025 |
| 110 | Meteora VD |
MELANIA/SOL | $0.8636 | $3,788.82 | 23:59:41 03/03/2025 |
| 111 |  Dex-Trade |
MELANIA/USDT | $0.8497 | $2,996.77 | 00:00:03 04/03/2025 |
| 112 | Meteora VD |
TRUMP/MELANIA | $14.42 | $2,037.19 | 19:00:48 03/03/2025 |
| 113 |  Crypto.com Exchange |
MELANIA/USDT | $0.8655 | $1,806.82 | 23:57:03 03/03/2025 |
| 114 | Arkham |
MELANIA/USDT | $0.8566 | $1,742.23 | 00:14:55 04/03/2025 |
| 115 |  Foxbit |
MELANIA/BRL | $0.8454 | $1,525.07 | 00:03:04 04/03/2025 |
| 116 |  HashKey Global |
MELANIA/USDT | $0.8435 | $1,473.50 | 23:59:58 03/03/2025 |
| 117 |  SynFutures v3 |
MELANIA/USDC | $0.8474 | $987.40 | 00:17:58 04/03/2025 |
| 118 |  Tothemoon |
MELANIA/USDT | $0.8435 | $977.31 | 00:03:03 04/03/2025 |
| 119 |  CEX.IO |
MELANIA/USD | $0.8450 | $791.78 | 23:59:53 03/03/2025 |
| 120 |  Meteora VP |
TRUMP/MELANIA | $14.83 | $772.22 | 23:59:41 03/03/2025 |
| 121 |  Azbit |
MELANIA/USDT | $0.8297 | $750.15 | 00:00:03 04/03/2025 |
| 122 |  Orca |
MELANIA/SOL | $0.8638 | $671.13 | 23:56:44 03/03/2025 |
| 123 | Bitlo |
MELANIA/USDT | $0.8496 | $625.34 | 00:15:02 04/03/2025 |
| 124 | Gate.io |
MELANIA/TRY | $0.8630 | $621.83 | 23:57:00 03/03/2025 |
| 125 | WOO X |
MELANIA/USDT | $0.8476 | $561.18 | 00:00:00 04/03/2025 |
| 126 |  Raydium (CPMM) |
MELANIA/SOL | $0.8485 | $407.31 | 23:59:41 03/03/2025 |
| 127 | Meteora VP |
MELANIA/SOL | $0.8213 | $377.57 | 19:00:48 03/03/2025 |
| 128 |  Giottus |
MELANIA/INR | $0.9448 | $370.92 | 00:08:42 04/03/2025 |
| 129 | Meteora VD |
TRUMP/MELANIA | $15.66 | $334.86 | 19:00:48 03/03/2025 |
| 130 | Orca |
USDC/MELANIA | $0.9915 | $267.89 | 23:56:44 03/03/2025 |
| 131 |  NovaDAX |
MELANIA/BRL | $0.8592 | $256.39 | 00:08:55 04/03/2025 |
| 132 |  Poloniex |
MELANIA/USDT | $0.8696 | $247.62 | 00:02:53 04/03/2025 |
| 133 | CEX.IO |
MELANIA/USDT | $0.8445 | $190.06 | 23:59:53 03/03/2025 |
| 134 | Raydium (CPMM) |
MELANIA/SOL | $0.8648 | $157.22 | 23:59:41 03/03/2025 |
| 135 |  ZebPay |
MELANIA/INR | $0.9039 | $148.93 | 00:09:06 04/03/2025 |
| 136 |  Digitra.com |
MELANIA/BRL | $0.8634 | $129.17 | 00:14:55 04/03/2025 |
| 137 | Meteora VD |
MELANIA/SOL | $0.8063 | $127.17 | 19:00:48 03/03/2025 |
| 138 | Meteora VD |
TRUMP/MELANIA | $14.80 | $112.09 | 19:00:48 03/03/2025 |
| 139 | Digitra.com |
MELANIA/USDT | $0.8480 | $111.62 | 00:14:55 04/03/2025 |
| 140 |  Coinlist Pro |
MELANIA/USDT | $0.8481 | $88.34 | 23:59:59 03/03/2025 |
| 141 | Meteora VD |
TRUMP/MELANIA | $14.72 | $75.82 | 23:59:41 03/03/2025 |
| 142 | Orca |
TRUMP/MELANIA | $14.77 | $74.02 | 23:56:44 03/03/2025 |
| 143 | Raydium (CPMM) |
WETH/MELANIA | $2,291.12 | $39.44 | 23:59:41 03/03/2025 |
| 144 | Raydium (CLMM) |
TRUMP/MELANIA | $14.91 | $34.32 | 23:59:41 03/03/2025 |
| 145 | Meteora VD |
TRUMP/MELANIA | $14.71 | $29.45 | 23:59:41 03/03/2025 |
| 146 | Meteora VD |
MELANIA/SOL | $0.8454 | $21.07 | 23:59:41 03/03/2025 |
| 147 | CEX.IO |
MELANIA/USDC | $0.8450 | $18.46 | 23:59:53 03/03/2025 |
| 148 | Raydium (CPMM) |
TRUMP/MELANIA | $14.70 | $16.64 | 23:59:41 03/03/2025 |
| 149 | Raydium (CPMM) |
TRUMP/MELANIA | $14.74 | $16.47 | 23:59:41 03/03/2025 |
| 150 | Meteora VD |
USDC/MELANIA | $0.9902 | $12.57 | 23:59:41 03/03/2025 |
| 151 | Raydium (CLMM) |
MELANIA/SOL | $0.9053 | $8.02 | 19:00:48 03/03/2025 |
| 152 | Meteora VP |
WHALE/MELANIA | $0.00002350 | $7.23 | 23:59:41 03/03/2025 |
| 153 | Orca |
MELANIA/MSOL | $0.8483 | $6.41 | 23:56:44 03/03/2025 |
| 154 | Orca |
MELANIA/SOL | $0.8562 | $5.52 | 23:56:44 03/03/2025 |
| 155 | Raydium (CPMM) |
MELANIA/SOL | $0.8478 | $3.66 | 23:59:41 03/03/2025 |
| 156 | Raydium (CLMM) |
TRUMP/MELANIA | $15.02 | $2.01 | 23:59:41 03/03/2025 |
| 157 | Raydium (CPMM) |
USDC/MELANIA | $0.7652 | $1.89 | 19:00:18 25/02/2025 |
| 158 | Raydium (CLMM) |
MELANIA/SOL | $0.8504 | $1.37 | 23:59:41 03/03/2025 |
| 159 | Orca |
MELANIA/SOL | $0.8433 | $1.25 | 23:56:44 03/03/2025 |
| 160 |  KoinBX |
MELANIA/INR | $2.54 | $1.15 | 00:03:03 04/03/2025 |
| 161 |  HitBTC |
MELANIA/USDT | $0.9256 | $0.9256 | 00:02:53 04/03/2025 |
| 162 | Orca |
MELANIA/JITOSOL | $0.8411 | $0.6935 | 23:56:44 03/03/2025 |
| 163 | Orca |
MELANIA/SOL | $0.8674 | $0.5525 | 19:00:48 03/03/2025 |
| 164 | Orca |
MELANIA/MSOL | $0.8267 | $0.3868 | 23:56:44 03/03/2025 |
| 165 | Meteora VP |
MELANIA/SOL | $0.8369 | $0.1299 | 23:59:41 03/03/2025 |
| 166 | Orca |
TRUMP/MELANIA | $13.51 | $0.05479 | 23:56:44 03/03/2025 |
| 167 | Raydium (CLMM) |
MELANIA/SOL | $0.9242 | $0.03743 | 19:00:48 03/03/2025 |
| 168 | BIT |
MELANIA/USDT | $0.8185 | $0 | 00:06:05 04/03/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 797 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:17:58 04/03/2025, cặp giao dịch MELANIA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,661,143 với tỷ giá $0.8376.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.