Thị trường Official Melania Meme (MELANIA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MELANIA/USDT | $0.09623 | $64,306,768 | 21:03:17 23/10/2025 |
2 | ![]() |
MELANIA/USDT | $0.09603 | $22,907,798 | 21:03:16 23/10/2025 |
3 | ![]() |
MELANIA/USDT | $0.09642 | $6,445,605 | 20:54:16 23/10/2025 |
4 | ![]() |
MELANIA/USDT | $0.09652 | $3,855,490 | 20:54:19 23/10/2025 |
5 | ![]() |
MELANIA/USDT | $0.09661 | $3,722,740 | 21:00:20 23/10/2025 |
6 | ![]() |
MELANIA/USDT | $0.09621 | $3,274,585 | 21:00:17 23/10/2025 |
7 | ![]() |
MELANIA/USDT | $0.09651 | $2,617,619 | 21:00:16 23/10/2025 |
8 | ![]() |
MELANIA/USDT | $0.09642 | $2,511,308 | 20:54:16 23/10/2025 |
9 | ![]() |
MELANIA/USDT | $0.09631 | $2,488,690 | 21:00:17 23/10/2025 |
10 | ![]() |
MELANIA/USDT | $0.09642 | $2,361,215 | 20:54:17 23/10/2025 |
11 | ![]() |
MELANIA/USDT | $0.09633 | $1,632,094 | 20:57:15 23/10/2025 |
12 | ![]() |
MELANIA/USDT | $0.09632 | $1,567,054 | 20:54:15 23/10/2025 |
13 | ![]() |
MELANIA/USDT | $0.09601 | $1,481,736 | 20:57:07 23/10/2025 |
14 | ![]() |
MELANIA/USDT | $0.09624 | $1,453,721 | 20:42:15 23/10/2025 |
15 | ![]() |
MELANIA/USDT | $0.09643 | $1,228,972 | 20:57:17 23/10/2025 |
16 | ![]() |
MELANIA/USDT | $0.09643 | $1,048,467 | 20:57:16 23/10/2025 |
17 | ![]() |
MELANIA/USDT | $0.09642 | $1,045,207 | 20:45:15 23/10/2025 |
18 | ![]() |
MELANIA/USDT | $0.09643 | $914,422 | 20:57:16 23/10/2025 |
19 | ![]() |
MELANIA/USDT | $0.09642 | $873,888 | 20:54:19 23/10/2025 |
20 | ![]() |
MELANIA/USD | $0.09635 | $858,102 | 20:57:16 23/10/2025 |
21 | ![]() |
MELANIA/USDT | $0.09643 | $741,404 | 20:57:21 23/10/2025 |
22 | ![]() |
MELANIA/USDT | $0.09632 | $732,121 | 20:54:16 23/10/2025 |
23 | ![]() |
MELANIA/USDT | $0.09643 | $710,643 | 20:57:16 23/10/2025 |
24 | ![]() |
MELANIA/USDT | $0.09652 | $676,169 | 20:54:15 23/10/2025 |
25 | ![]() |
MELANIA/USDT | $0.09701 | $663,879 | 21:00:15 23/10/2025 |
26 | ![]() |
MELANIA/USDT | $0.09638 | $589,290 | 20:56:23 23/10/2025 |
27 | ![]() |
MELANIA/USDT | $0.09613 | $500,155 | 20:57:10 23/10/2025 |
28 | ![]() |
MELANIA/USDT | $0.09611 | $483,890 | 20:48:12 23/10/2025 |
29 | ![]() |
MELANIA/USDT | $0.09638 | $475,815 | 20:56:24 23/10/2025 |
30 | ![]() |
MELANIA/USDT | $0.09638 | $459,362 | 20:57:17 23/10/2025 |
31 | ![]() |
MELANIA/USDT | $0.09633 | $428,565 | 20:57:15 23/10/2025 |
32 | ![]() |
MELANIA/TRY | $0.09699 | $338,643 | 20:59:53 23/10/2025 |
33 | ![]() |
MELANIA/USDT | $0.09701 | $328,227 | 21:00:20 23/10/2025 |
34 | ![]() |
MELANIA/SOL | $0.09588 | $309,332 | 20:58:25 23/10/2025 |
35 | ![]() |
MELANIA/USD1 | $0.09659 | $302,959 | 20:54:07 23/10/2025 |
36 | ![]() |
MELANIA/USDT | $0.09601 | $292,183 | 20:57:08 23/10/2025 |
37 | ![]() |
MELANIA/USDT | $0.09700 | $283,771 | 20:58:35 23/10/2025 |
38 | ![]() |
MELANIA/USDT | $0.09653 | $263,731 | 20:57:16 23/10/2025 |
39 | ![]() |
MELANIA/USDT | $0.1077 | $255,900 | 17:09:07 20/10/2025 |
40 | ![]() |
MELANIA/USDT | $0.09613 | $248,605 | 20:42:16 23/10/2025 |
41 | ![]() |
MELANIA/USDT | $0.09501 | $203,117 | 20:48:07 23/10/2025 |
42 | ![]() |
MELANIA/USDT | $0.09603 | $178,707 | 20:54:11 23/10/2025 |
43 | ![]() |
MELANIA/USDT | $0.09634 | $161,482 | 20:57:07 23/10/2025 |
44 | ![]() |
MELANIA/USDT | $0.09633 | $157,500 | 20:57:07 23/10/2025 |
45 | ![]() |
MELANIA/USDT | $0.09683 | $125,909 | 21:00:11 23/10/2025 |
46 | ![]() |
MELANIA/USDT | $0.09635 | $125,420 | 20:54:07 23/10/2025 |
47 | ![]() |
MELANIA/USDT | $0.09641 | $122,930 | 20:57:08 23/10/2025 |
48 | ![]() |
MELANIA/USD | $0.09638 | $114,287 | 21:03:16 23/10/2025 |
49 | ![]() |
MELANIA/USDT | $0.09638 | $111,682 | 20:57:09 23/10/2025 |
50 | ![]() |
MELANIA/USD | $0.09640 | $104,606 | 20:59:55 23/10/2025 |
51 | ![]() |
USDC/MELANIA | $0.9911 | $88,907.01 | 20:37:35 23/10/2025 |
52 | ![]() |
MELANIA/USDT | $0.09641 | $82,556.66 | 21:00:16 23/10/2025 |
53 | ![]() |
MELANIA/USDT | $0.09643 | $81,868.59 | 21:00:11 23/10/2025 |
54 | ![]() |
MELANIA/USDT | $0.09633 | $79,832.42 | 20:57:17 23/10/2025 |
55 | ![]() |
MELANIA/USDT | $0.09631 | $78,202.56 | 20:57:07 23/10/2025 |
56 | ![]() |
MELANIA/USDT | $0.09603 | $77,569.00 | 20:54:07 23/10/2025 |
57 | ![]() |
MELANIA/USDT | $0.09623 | $65,657.85 | 21:00:10 23/10/2025 |
58 | ![]() |
MELANIA/EUR | $0.09642 | $63,670.52 | 20:54:07 23/10/2025 |
59 | ![]() |
MELANIA/USDT | $0.09621 | $63,181.86 | 20:57:07 23/10/2025 |
60 | ![]() |
MELANIA/USDT | $0.09703 | $59,699.29 | 20:54:07 23/10/2025 |
61 | ![]() |
MELANIA/USDC | $0.09666 | $57,581.82 | 20:54:07 23/10/2025 |
62 | ![]() |
MELANIA/USDT | $0.09631 | $50,739.74 | 20:42:08 23/10/2025 |
63 | ![]() |
MELANIA/USDT | $0.09633 | $48,146.33 | 21:00:09 23/10/2025 |
64 | ![]() |
MELANIA/USDT | $0.09603 | $37,021.27 | 20:45:10 23/10/2025 |
65 | ![]() |
MELANIA/USDT | $0.09601 | $32,859.77 | 20:57:07 23/10/2025 |
66 | ![]() |
MELANIA/USDT | $0.09656 | $31,294.94 | 20:57:07 23/10/2025 |
67 | ![]() |
MELANIA/USDT | $0.09651 | $30,401.25 | 20:57:08 23/10/2025 |
68 | ![]() |
MELANIA/USDT | $0.09501 | $29,552.85 | 20:59:53 23/10/2025 |
69 | ![]() |
MELANIA/USDT | $0.09700 | $29,181.88 | 20:57:08 23/10/2025 |
70 | ![]() |
MELANIA/USDT | $0.09501 | $28,862.11 | 20:57:08 23/10/2025 |
71 | ![]() |
MELANIA/USDT | $0.09619 | $28,361.77 | 21:00:11 23/10/2025 |
72 | ![]() |
MELANIA/USDT | $0.09603 | $25,910.96 | 21:00:11 23/10/2025 |
73 | ![]() |
MELANIA/USDT | $0.09603 | $25,910.96 | 21:00:12 23/10/2025 |
74 | ![]() |
MELANIA/USDT | $0.09603 | $25,832.60 | 21:00:09 23/10/2025 |
75 | ![]() |
MELANIA/USDT | $0.09647 | $18,806.84 | 21:00:10 23/10/2025 |
76 | ![]() |
MELANIA/USDT | $0.09632 | $16,919.91 | 20:57:07 23/10/2025 |
77 | ![]() |
MELANIA/EUR | $0.09610 | $16,010.20 | 20:59:55 23/10/2025 |
78 | ![]() |
MELANIA/USDT | $0.09604 | $15,745.74 | 20:48:16 23/10/2025 |
79 | ![]() |
MELANIA/USDT | $0.09603 | $15,546.58 | 21:00:12 23/10/2025 |
80 | ![]() |
MELANIA/EUR | $0.09611 | $15,376.83 | 21:00:10 23/10/2025 |
81 | ![]() |
MELANIA/USDT | $0.09631 | $14,058.09 | 20:57:11 23/10/2025 |
82 | ![]() |
MELANIA/USDT | $0.09656 | $10,765.72 | 20:59:53 23/10/2025 |
83 | ![]() |
MELANIA/USDT | $0.09531 | $10,694.92 | 16:36:07 23/10/2025 |
84 | ![]() |
MELANIA/INR | $0.1024 | $9,998.94 | 20:57:16 23/10/2025 |
85 | ![]() |
MELANIA/USDT | $0.09703 | $9,094.67 | 21:00:11 23/10/2025 |
86 | ![]() |
MELANIA/USD | $0.09076 | $8,338.21 | 20:54:07 23/10/2025 |
87 | ![]() |
MELANIA/USDT | $0.09632 | $7,467.48 | 20:54:15 23/10/2025 |
88 | ![]() |
MELANIA/USDT | $0.09641 | $7,331.91 | 20:57:07 23/10/2025 |
89 | ![]() |
MELANIA/TRY | $0.09670 | $6,849.22 | 21:00:11 23/10/2025 |
90 | ![]() |
MELANIA/USDT | $0.09601 | $6,357.65 | 20:54:17 23/10/2025 |
91 | ![]() |
MELANIA/USDT | $0.09601 | $5,121.02 | 20:57:07 23/10/2025 |
92 | ![]() |
MELANIA/USDT | $0.09639 | $4,293.05 | 20:57:16 23/10/2025 |
93 | ![]() |
MELANIA/USD | $0.09620 | $4,186.12 | 20:45:07 23/10/2025 |
94 | ![]() |
MELANIA/USDT | $0.09626 | $3,196.35 | 21:00:08 23/10/2025 |
95 | ![]() |
MELANIA/USDC | $0.09419 | $3,058.64 | 20:59:55 23/10/2025 |
96 | ![]() |
MELANIA/USDT | $0.09597 | $3,030.89 | 20:45:08 23/10/2025 |
97 | ![]() |
MELANIA/USDC | $0.09629 | $2,811.06 | 21:03:15 23/10/2025 |
98 | ![]() |
MELANIA/USDT | $0.09622 | $2,695.17 | 20:56:24 23/10/2025 |
99 | ![]() |
MELANIA/USDC | $0.09649 | $2,667.27 | 20:45:08 23/10/2025 |
100 | ![]() |
MELANIA/IDR | $0.09432 | $2,484.74 | 21:02:54 23/10/2025 |
101 | ![]() |
MELANIA/USDT | $0.09621 | $2,456.23 | 20:51:08 23/10/2025 |
102 | ![]() |
MELANIA/USDT | $0.09511 | $1,810.13 | 20:59:55 23/10/2025 |
103 | ![]() |
MELANIA/USDT | $0.09651 | $1,708.98 | 21:00:19 23/10/2025 |
104 | ![]() |
MELANIA/USD | $0.09600 | $942.27 | 21:03:16 23/10/2025 |
105 | ![]() |
MELANIA/USDC | $0.09299 | $597.50 | 21:00:16 23/10/2025 |
106 | ![]() |
MELANIA/USD | $0.1000 | $535.47 | 20:59:53 23/10/2025 |
107 | ![]() |
MELANIA/USDT | $0.09603 | $495.36 | 20:57:15 23/10/2025 |
108 | ![]() |
MELANIA/SOL | $0.09489 | $414.15 | 20:47:18 23/10/2025 |
109 | ![]() |
MELANIA/SOL | $0.09540 | $372.05 | 20:58:25 23/10/2025 |
110 | ![]() |
MELANIA/USDT | $0.09303 | $362.31 | 20:57:07 23/10/2025 |
111 | ![]() |
MELANIA/USD | $0.09644 | $340.15 | 21:00:16 23/10/2025 |
112 | ![]() |
MELANIA/USD | $0.09700 | $126.91 | 20:51:12 23/10/2025 |
113 | ![]() |
MELANIA/USDT | $0.09150 | $100.29 | 20:54:07 23/10/2025 |
114 | ![]() |
MELANIA/EUR | $0.09285 | $79.62 | 20:59:53 23/10/2025 |
115 | ![]() |
USDC/MELANIA | $1.01 | $44.44 | 19:03:39 23/10/2025 |
116 | ![]() |
MELANIA/USDC | $0.09699 | $43.64 | 20:51:12 23/10/2025 |
117 | ![]() |
WETH/MELANIA | $3,865.87 | $32.41 | 20:31:44 23/10/2025 |
118 | ![]() |
MELANIA/SOL | $0.09882 | $25.43 | 03:07:28 23/10/2025 |
119 | ![]() |
MELANIA/USDT | $0.09703 | $21.17 | 20:51:12 23/10/2025 |
120 | ![]() |
MELANIA/SOL | $0.09522 | $8.80 | 20:46:32 23/10/2025 |
121 | ![]() |
MELANIA/BRL | $0.09182 | $2.57 | 21:00:08 23/10/2025 |
122 | ![]() |
LEGIT/MELANIA | $0.0002376 | $2.11 | 16:32:42 23/10/2025 |
123 | ![]() |
TRUMP/MELANIA | $5.87 | $1.88 | 15:09:50 23/10/2025 |
124 | ![]() |
TRUMP/MELANIA | $5.81 | $1.42 | 19:42:10 23/10/2025 |
125 | ![]() |
MELANIA/SOL | $0.09630 | $1.29 | 18:51:31 23/10/2025 |
126 | ![]() |
MELANIA/USDT | $0.09501 | $1.29 | 20:51:11 23/10/2025 |
127 | ![]() |
MELANIA/BRL | $0.09381 | $1.21 | 21:00:07 23/10/2025 |
128 | ![]() |
MELANIA/SOL | $0.09562 | $0.7008 | 20:46:32 23/10/2025 |
129 | ![]() |
TRUMP/MELANIA | $5.85 | $0.6449 | 06:07:35 22/10/2025 |
130 | ![]() |
MELANIA/SOL | $0.09627 | $0.5149 | 20:46:32 23/10/2025 |
131 | ![]() |
MELANIA/USDT | $0.09353 | $0.4585 | 21:00:08 23/10/2025 |
132 | ![]() |
MELANIA/INR | $0.1972 | $0.4540 | 21:00:08 23/10/2025 |
133 | ![]() |
MELANIA/MSOL | $0.09644 | $0.3448 | 19:31:34 23/10/2025 |
134 | ![]() |
MELANIA/USDT | $0.09003 | $0.08643 | 05:30:07 23/10/2025 |
135 | ![]() |
MELANIA/INR | $0.1025 | $0.05692 | 20:48:09 23/10/2025 |
136 | ![]() |
MELANIA/USDT | $0.1000 | $0 | 21:02:53 23/10/2025 |
137 | ![]() |
MELANIA/INR | $0.1045 | $0 | 20:54:11 23/10/2025 |
138 | ![]() |
MELANIA/BRL | $0.09450 | $0 | 20:57:09 23/10/2025 |
139 | ![]() |
MELANIA/USDT | $0.3765 | $0 | 20:57:11 23/10/2025 |
140 | ![]() |
MELANIA/USDT | $0.09613 | $0 | 20:57:07 23/10/2025 |
141 | ![]() |
MELANIA/SOL | $0.09627 | $0 | 20:00:26 23/10/2025 |
142 | ![]() |
MELANIA/USD | $0.09625 | $0 | 21:00:24 23/10/2025 |
143 | ![]() |
MELANIA/USDC | $0.1163 | $0 | 21:03:16 23/10/2025 |
144 | ![]() |
MELANIA/USD | $0.09650 | $0 | 21:03:16 23/10/2025 |
145 | ![]() |
MELANIA/USDC | $0.09299 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:17 23/10/2025, cặp giao dịch MELANIA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,306,768 với tỷ giá $0.09623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.