Thị trường Official Melania Meme (MELANIA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MELANIA/USDT | $0.2273 | $39,928,690 | 12:03:17 30/07/2025 |
2 | ![]() |
MELANIA/USDT | $0.2275 | $11,555,635 | 11:57:17 30/07/2025 |
3 | ![]() |
MELANIA/USDT | $0.2277 | $9,776,267 | 11:54:17 30/07/2025 |
4 | ![]() |
MELANIA/USDT | $0.2280 | $6,800,881 | 11:54:16 30/07/2025 |
5 | ![]() |
MELANIA/USDT | $0.2278 | $5,222,789 | 11:54:16 30/07/2025 |
6 | ![]() |
MELANIA/USDT | $0.2278 | $5,219,915 | 11:57:18 30/07/2025 |
7 | ![]() |
MELANIA/USDT | $0.2275 | $4,752,994 | 12:00:16 30/07/2025 |
8 | ![]() |
MELANIA/USDT | $0.2275 | $4,167,837 | 12:00:17 30/07/2025 |
9 | ![]() |
MELANIA/USDT | $0.2276 | $4,042,258 | 11:57:15 30/07/2025 |
10 | ![]() |
MELANIA/USDT | $0.2276 | $3,964,939 | 11:57:18 30/07/2025 |
11 | ![]() |
MELANIA/USDT | $0.2278 | $3,632,142 | 11:54:28 30/07/2025 |
12 | ![]() |
MELANIA/USDT | $0.2279 | $2,040,287 | 11:57:15 30/07/2025 |
13 | ![]() |
MELANIA/USDT | $0.2277 | $1,885,460 | 11:54:16 30/07/2025 |
14 | ![]() |
MELANIA/USDT | $0.2276 | $1,737,062 | 11:51:17 30/07/2025 |
15 | ![]() |
MELANIA/USDT | $0.2275 | $1,661,840 | 11:57:18 30/07/2025 |
16 | ![]() |
MELANIA/USDT | $0.2278 | $1,610,254 | 11:57:16 30/07/2025 |
17 | ![]() |
MELANIA/USDT | $0.2279 | $1,515,032 | 11:57:15 30/07/2025 |
18 | ![]() |
MELANIA/USDT | $0.2276 | $1,494,838 | 11:57:16 30/07/2025 |
19 | ![]() |
MELANIA/USDT | $0.2270 | $1,483,071 | 11:57:08 30/07/2025 |
20 | ![]() |
MELANIA/USDT | $0.2280 | $1,450,208 | 11:57:16 30/07/2025 |
21 | ![]() |
MELANIA/USD | $0.2276 | $1,120,164 | 11:57:16 30/07/2025 |
22 | ![]() |
MELANIA/USDT | $0.2276 | $1,018,545 | 11:57:15 30/07/2025 |
23 | ![]() |
MELANIA/USDT | $0.2277 | $859,734 | 12:00:28 30/07/2025 |
24 | ![]() |
MELANIA/USDT | $0.2270 | $822,429 | 11:57:08 30/07/2025 |
25 | ![]() |
MELANIA/USDT | $0.2277 | $780,791 | 12:00:08 30/07/2025 |
26 | ![]() |
MELANIA/USDT | $0.2277 | $779,220 | 11:56:54 30/07/2025 |
27 | ![]() |
MELANIA/USDT | $0.2270 | $675,215 | 11:57:15 30/07/2025 |
28 | ![]() |
MELANIA/USDT | $0.2270 | $609,014 | 11:57:08 30/07/2025 |
29 | ![]() |
MELANIA/TRY | $0.2273 | $550,413 | 11:59:23 30/07/2025 |
30 | ![]() |
MELANIA/USDT | $0.2275 | $535,168 | 11:57:17 30/07/2025 |
31 | ![]() |
MELANIA/USDT | $0.2273 | $512,380 | 12:00:15 30/07/2025 |
32 | ![]() |
MELANIA/USDT | $0.2270 | $460,627 | 11:57:18 30/07/2025 |
33 | ![]() |
MELANIA/USDT | $0.2270 | $417,630 | 12:00:12 30/07/2025 |
34 | ![]() |
MELANIA/USDT | $0.2277 | $337,566 | 11:57:08 30/07/2025 |
35 | ![]() |
MELANIA/USDT | $0.2274 | $291,242 | 11:59:53 30/07/2025 |
36 | ![]() |
MELANIA/USDT | $0.2310 | $284,100 | 11:54:10 30/07/2025 |
37 | ![]() |
MELANIA/USDT | $0.2280 | $244,549 | 11:54:07 30/07/2025 |
38 | ![]() |
MELANIA/USDT | $0.2280 | $218,798 | 11:59:35 30/07/2025 |
39 | ![]() |
MELANIA/USDT | $0.2270 | $214,800 | 11:57:08 30/07/2025 |
40 | ![]() |
MELANIA/USDT | $0.2274 | $209,562 | 12:00:17 30/07/2025 |
41 | ![]() |
MELANIA/USDT | $0.2275 | $161,211 | 11:57:20 30/07/2025 |
42 | ![]() |
MELANIA/USD1 | $0.2276 | $155,958 | 11:54:11 30/07/2025 |
43 | ![]() |
MELANIA/USDT | $0.2279 | $150,364 | 11:57:09 30/07/2025 |
44 | ![]() |
MELANIA/USDT | $0.2270 | $150,128 | 12:00:09 30/07/2025 |
45 | ![]() |
MELANIA/USDT | $0.2280 | $149,226 | 11:57:08 30/07/2025 |
46 | ![]() |
MELANIA/USDT | $0.2273 | $138,893 | 11:57:10 30/07/2025 |
47 | ![]() |
USDC/MELANIA | $1.00 | $137,872 | 11:42:51 30/07/2025 |
48 | ![]() |
MELANIA/USDT | $0.2280 | $134,163 | 11:57:17 30/07/2025 |
49 | ![]() |
MELANIA/USDT | $0.2280 | $122,917 | 11:57:07 30/07/2025 |
50 | ![]() |
MELANIA/USDT | $0.2280 | $108,957 | 11:52:23 30/07/2025 |
51 | ![]() |
MELANIA/USDT | $0.2272 | $104,507 | 11:54:11 30/07/2025 |
52 | ![]() |
MELANIA/USDT | $0.2300 | $104,305 | 11:57:12 30/07/2025 |
53 | ![]() |
MELANIA/USDT | $0.2270 | $100,456 | 11:57:07 30/07/2025 |
54 | ![]() |
MELANIA/USDT | $0.2280 | $93,505.09 | 12:00:10 30/07/2025 |
55 | ![]() |
MELANIA/USDT | $0.2277 | $90,584.94 | 11:57:17 30/07/2025 |
56 | ![]() |
MELANIA/USD | $0.2300 | $87,448.24 | 10:51:19 30/07/2025 |
57 | ![]() |
MELANIA/USDT | $0.2270 | $78,857.55 | 11:54:08 30/07/2025 |
58 | ![]() |
MELANIA/USDT | $0.2274 | $69,457.51 | 11:57:16 30/07/2025 |
59 | ![]() |
MELANIA/USDT | $0.2276 | $68,720.53 | 11:57:15 30/07/2025 |
60 | ![]() |
MELANIA/USDT | $0.2279 | $68,358.69 | 11:57:08 30/07/2025 |
61 | ![]() |
MELANIA/USDT | $0.2274 | $64,442.83 | 11:57:17 30/07/2025 |
62 | ![]() |
MELANIA/EUR | $0.2275 | $63,393.39 | 11:54:11 30/07/2025 |
63 | ![]() |
MELANIA/USDT | $0.2270 | $59,798.11 | 11:48:11 30/07/2025 |
64 | ![]() |
MELANIA/USDT | $0.2270 | $59,492.68 | 12:00:11 30/07/2025 |
65 | ![]() |
MELANIA/USDT | $0.2270 | $59,492.67 | 12:00:11 30/07/2025 |
66 | ![]() |
MELANIA/USDT | $0.2273 | $58,376.53 | 12:00:14 30/07/2025 |
67 | ![]() |
MELANIA/USD | $0.2273 | $54,658.93 | 11:59:54 30/07/2025 |
68 | ![]() |
MELANIA/USDT | $0.2260 | $54,083.28 | 11:57:08 30/07/2025 |
69 | ![]() |
MELANIA/USDC | $0.2277 | $53,202.59 | 11:54:11 30/07/2025 |
70 | ![]() |
MELANIA/USDC | $0.2269 | $52,614.20 | 12:00:15 30/07/2025 |
71 | ![]() |
MELANIA/USDT | $0.2278 | $51,003.78 | 11:54:10 30/07/2025 |
72 | ![]() |
MELANIA/USDT | $0.2270 | $40,692.18 | 11:57:08 30/07/2025 |
73 | ![]() |
MELANIA/USDT | $0.2277 | $38,924.79 | 11:57:08 30/07/2025 |
74 | ![]() |
MELANIA/USDT | $0.2293 | $38,614.08 | 11:59:23 30/07/2025 |
75 | ![]() |
MELANIA/USDT | $0.2270 | $35,695.60 | 12:00:09 30/07/2025 |
76 | ![]() |
MELANIA/USDT | $0.2276 | $29,014.52 | 11:57:09 30/07/2025 |
77 | ![]() |
MELANIA/SOL | $0.2273 | $28,763.79 | 11:50:08 30/07/2025 |
78 | ![]() |
MELANIA/USDT | $0.2277 | $26,510.92 | 11:57:07 30/07/2025 |
79 | ![]() |
MELANIA/USDT | $0.2270 | $26,306.10 | 11:57:09 30/07/2025 |
80 | ![]() |
MELANIA/USDT | $0.2270 | $21,971.93 | 12:00:16 30/07/2025 |
81 | ![]() |
MELANIA/USDT | $0.2280 | $21,695.45 | 11:57:11 30/07/2025 |
82 | ![]() |
MELANIA/USDT | $0.2279 | $18,287.58 | 11:57:08 30/07/2025 |
83 | ![]() |
MELANIA/USDT | $0.2281 | $17,762.04 | 11:57:08 30/07/2025 |
84 | ![]() |
MELANIA/USDT | $0.2274 | $15,973.88 | 12:00:11 30/07/2025 |
85 | ![]() |
MELANIA/USDC | $0.2280 | $15,018.37 | 11:59:54 30/07/2025 |
86 | ![]() |
MELANIA/USDT | $0.2282 | $13,660.55 | 11:59:54 30/07/2025 |
87 | ![]() |
MELANIA/TRY | $0.2275 | $13,582.19 | 11:57:08 30/07/2025 |
88 | ![]() |
MELANIA/USDT | $0.2280 | $12,834.54 | 11:57:08 30/07/2025 |
89 | ![]() |
MELANIA/INR | $0.2347 | $11,872.65 | 11:57:16 30/07/2025 |
90 | ![]() |
MELANIA/USDT | $0.2279 | $10,954.31 | 11:57:08 30/07/2025 |
91 | ![]() |
MELANIA/USDT | $0.2289 | $8,597.36 | 11:57:07 30/07/2025 |
92 | ![]() |
MELANIA/USDT | $0.2280 | $7,923.36 | 11:57:08 30/07/2025 |
93 | ![]() |
MELANIA/EUR | $0.2274 | $7,860.60 | 11:59:54 30/07/2025 |
94 | ![]() |
MELANIA/EUR | $0.2274 | $7,674.23 | 11:57:08 30/07/2025 |
95 | ![]() |
MELANIA/USDT | $0.2270 | $6,949.37 | 11:48:16 30/07/2025 |
96 | ![]() |
MELANIA/USD | $0.2271 | $6,785.31 | 12:00:07 30/07/2025 |
97 | ![]() |
MELANIA/USDT | $0.2285 | $4,763.68 | 11:59:53 30/07/2025 |
98 | ![]() |
MELANIA/USD | $0.2199 | $4,375.69 | 11:57:07 30/07/2025 |
99 | ![]() |
MELANIA/USDT | $0.2300 | $2,567.03 | 11:57:43 30/07/2025 |
100 | ![]() |
MELANIA/USDT | $0.2280 | $2,121.83 | 11:57:07 30/07/2025 |
101 | ![]() |
MELANIA/USDT | $0.2260 | $2,084.71 | 11:48:07 30/07/2025 |
102 | ![]() |
MELANIA/INR | $0.2392 | $1,854.99 | 11:57:10 30/07/2025 |
103 | ![]() |
MELANIA/USD | $0.2270 | $1,643.42 | 12:03:16 30/07/2025 |
104 | ![]() |
MELANIA/USDC | $0.2210 | $1,639.91 | 11:48:07 30/07/2025 |
105 | ![]() |
MELANIA/USD | $0.2280 | $1,564.84 | 11:59:53 30/07/2025 |
106 | ![]() |
MELANIA/USDC | $0.2251 | $1,441.15 | 12:03:15 30/07/2025 |
107 | ![]() |
MELANIA/IDR | $0.2270 | $1,205.97 | 11:59:54 30/07/2025 |
108 | ![]() |
MELANIA/USDC | $0.2361 | $1,034.72 | 12:03:16 30/07/2025 |
109 | ![]() |
MELANIA/USDT | $0.2280 | $865.35 | 11:57:09 30/07/2025 |
110 | ![]() |
MELANIA/USDC | $0.2300 | $555.80 | 11:57:07 30/07/2025 |
111 | ![]() |
MELANIA/SOL | $0.2360 | $520.63 | 17:18:34 29/07/2025 |
112 | ![]() |
MELANIA/USD | $0.2280 | $510.46 | 11:57:08 30/07/2025 |
113 | ![]() |
MELANIA/USDT | $0.2280 | $443.48 | 11:57:16 30/07/2025 |
114 | ![]() |
MELANIA/BRL | $0.2330 | $435.25 | 11:57:07 30/07/2025 |
115 | ![]() |
MELANIA/SOL | $0.2299 | $321.68 | 11:04:55 30/07/2025 |
116 | ![]() |
MELANIA/EUR | $0.2287 | $315.41 | 11:59:53 30/07/2025 |
117 | ![]() |
MELANIA/USD | $0.2275 | $231.33 | 12:00:16 30/07/2025 |
118 | ![]() |
MELANIA/USDT | $0.2100 | $203.79 | 11:57:08 30/07/2025 |
119 | ![]() |
MELANIA/USDT | $0.2265 | $164.35 | 11:57:15 30/07/2025 |
120 | ![]() |
MELANIA/SOL | $0.2345 | $123.74 | 06:54:26 30/07/2025 |
121 | ![]() |
TRUMP/MELANIA | $9.35 | $77.87 | 11:50:08 30/07/2025 |
122 | ![]() |
MELANIA/USDT | $0.2400 | $48.89 | 11:57:23 30/07/2025 |
123 | ![]() |
USDC/MELANIA | $1.01 | $47.81 | 10:50:25 30/07/2025 |
124 | ![]() |
MELANIA/USDT | $0.2279 | $32.03 | 11:57:07 30/07/2025 |
125 | ![]() |
MELANIA/USDT | $0.2212 | $23.35 | 11:57:07 30/07/2025 |
126 | ![]() |
MELANIA/USDC | $0.2290 | $22.28 | 11:57:08 30/07/2025 |
127 | ![]() |
MELANIA/USDT | $0.2280 | $21.81 | 11:57:08 30/07/2025 |
128 | ![]() |
MELANIA/SOL | $0.2368 | $17.09 | 17:18:34 29/07/2025 |
129 | ![]() |
MELANIA/USDT | $0.2290 | $11.42 | 11:57:15 30/07/2025 |
130 | ![]() |
WETH/MELANIA | $3,751.51 | $10.39 | 08:34:48 30/07/2025 |
131 | ![]() |
MELANIA/USD | $0.2240 | $9.99 | 12:03:16 30/07/2025 |
132 | ![]() |
MELANIA/USDT | $0.2410 | $8.18 | 11:48:10 30/07/2025 |
133 | ![]() |
MELANIA/USDT | $0.2825 | $8.01 | 12:00:07 30/07/2025 |
134 | ![]() |
LEGIT/MELANIA | $0.0005266 | $5.96 | 03:50:40 30/07/2025 |
135 | ![]() |
TRUMP/MELANIA | $9.67 | $2.62 | 19:56:13 29/07/2025 |
136 | ![]() |
MELANIA/BRL | $0.2366 | $1.85 | 12:00:07 30/07/2025 |
137 | ![]() |
MELANIA/SOL | $0.2287 | $1.69 | 06:08:59 30/07/2025 |
138 | ![]() |
TRUMP/MELANIA | $9.79 | $1.21 | 17:18:02 29/07/2025 |
139 | ![]() |
MELANIA/INR | $0.2819 | $0.7842 | 11:54:11 30/07/2025 |
140 | ![]() |
MELANIA/SOL | $0.2288 | $0.5437 | 08:34:48 30/07/2025 |
141 | ![]() |
TRUMP/MELANIA | $9.79 | $0.5352 | 17:18:34 29/07/2025 |
142 | ![]() |
MELANIA/INR | $0.2268 | $0.5123 | 11:57:09 30/07/2025 |
143 | ![]() |
MELANIA/MSOL | $0.2322 | $0.3666 | 13:55:15 29/07/2025 |
144 | ![]() |
MELANIA/SOL | $0.2306 | $0.1425 | 22:53:07 29/07/2025 |
145 | ![]() |
MELANIA/USDT | $0.2480 | $0 | 11:57:08 30/07/2025 |
146 | ![]() |
MELANIA/BRL | $0.2268 | $0 | 11:57:07 30/07/2025 |
147 | ![]() |
MELANIA/USDT | $0.3765 | $0 | 11:57:07 30/07/2025 |
148 | ![]() |
TRUMP/MELANIA | $9.75 | $0 | 17:25:58 29/07/2025 |
149 | ![]() |
MELANIA/USD | $0.2274 | $0 | 12:03:16 30/07/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:17 30/07/2025, cặp giao dịch MELANIA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,928,690 với tỷ giá $0.2273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.