Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MELANIA/USDT | $0.5579 | $46,168,871 | 22:05:58 03/04/2025 |
| 2 |  Bybit |
MELANIA/USDT | $0.5558 | $29,912,109 | 21:56:58 03/04/2025 |
| 3 |  Binance |
MELANIA/USDT | $0.5559 | $25,529,820 | 21:56:58 03/04/2025 |
| 4 |  VOOX Exchange |
MELANIA/USDT | $0.5559 | $21,294,179 | 21:59:58 03/04/2025 |
| 5 |  Zoomex |
MELANIA/USDT | $0.5564 | $14,970,207 | 21:59:58 03/04/2025 |
| 6 |  BYDFi |
MELANIA/USDT | $0.5569 | $11,772,477 | 22:02:58 03/04/2025 |
| 7 |  CoinW |
MELANIA/USDT | $0.5569 | $9,178,516 | 21:59:58 03/04/2025 |
| 8 |  Hyperliquid |
MELANIA/USD | $0.5558 | $7,807,653 | 21:59:58 03/04/2025 |
| 9 |  Bitunix |
MELANIA/USDT | $0.5559 | $7,456,724 | 21:59:58 03/04/2025 |
| 10 |  BiKing |
MELANIA/USDT | $0.5579 | $7,219,933 | 22:02:58 03/04/2025 |
| 11 |  Hotcoin |
MELANIA/USDT | $0.5569 | $6,705,872 | 21:59:58 03/04/2025 |
| 12 |  Toobit |
MELANIA/USDT | $0.5569 | $5,808,670 | 21:59:58 03/04/2025 |
| 13 |  ZKE |
MELANIA/USDT | $0.5608 | $4,786,453 | 22:02:55 03/04/2025 |
| 14 |  TNNS PROX |
MELANIA/USDT | $0.5608 | $4,786,453 | 22:02:53 03/04/2025 |
| 15 |  SpireX |
MELANIA/USDT | $0.5608 | $4,786,453 | 22:02:54 03/04/2025 |
| 16 |  Koinbay |
MELANIA/USDT | $0.5578 | $4,778,116 | 22:00:04 03/04/2025 |
| 17 |  Zedxion Exchange |
MELANIA/USDT | $0.5598 | $4,777,739 | 22:02:57 03/04/2025 |
| 18 |  LBank |
MELANIA/USDT | $0.5587 | $3,987,982 | 22:00:03 03/04/2025 |
| 19 |  Bitrue |
MELANIA/USDT | $0.5559 | $3,937,368 | 21:59:58 03/04/2025 |
| 20 |  Bitget |
MELANIA/USDT | $0.5578 | $3,635,390 | 21:57:00 03/04/2025 |
| 21 |  HTX |
MELANIA/USDT | $0.5586 | $3,184,067 | 21:59:55 03/04/2025 |
| 22 |  KCEX |
MELANIA/USDT | $0.5569 | $2,577,226 | 21:59:58 03/04/2025 |
| 23 |  Aibit |
MELANIA/USDT | $0.5569 | $2,384,241 | 21:59:58 03/04/2025 |
| 24 |  DigiFinex |
MELANIA/USDT | $0.5584 | $2,317,858 | 22:00:03 03/04/2025 |
| 25 |  CoinUp.io |
MELANIA/USDT | $0.5608 | $2,119,944 | 22:02:58 03/04/2025 |
| 26 |  Ourbit |
MELANIA/USDT | $0.5569 | $2,071,668 | 21:59:58 03/04/2025 |
| 27 |  Deepcoin |
MELANIA/USDT | $0.5549 | $2,015,251 | 21:59:58 03/04/2025 |
| 28 |  BigONE |
MELANIA/USDT | $0.5678 | $1,980,311 | 21:59:55 03/04/2025 |
| 29 |  CoinCatch |
MELANIA/USDT | $0.5549 | $1,657,021 | 22:02:58 03/04/2025 |
| 30 |  BingX |
MELANIA/USDT | $0.5588 | $1,577,482 | 21:59:56 03/04/2025 |
| 31 | BiKing |
MELANIA/USDT | $0.5608 | $1,475,781 | 22:02:54 03/04/2025 |
| 32 |  Gate.io |
MELANIA/USDT | $0.5578 | $1,475,418 | 21:56:55 03/04/2025 |
| 33 |  Biton |
MELANIA/USDT | $0.5608 | $977,340 | 22:02:53 03/04/2025 |
| 34 |  KuCoin |
MELANIA/USDT | $0.5568 | $802,706 | 21:56:55 03/04/2025 |
| 35 |  Meteora VD |
USDC/MELANIA | $0.9998 | $778,540 | 21:59:20 03/04/2025 |
| 36 | HTX |
MELANIA/USDT | $0.5559 | $718,290 | 21:59:58 03/04/2025 |
| 37 |  OrangeX |
MELANIA/USDT | $0.5589 | $703,045 | 21:59:58 03/04/2025 |
| 38 |  BitMart |
MELANIA/USDT | $0.5588 | $644,362 | 22:00:03 03/04/2025 |
| 39 |  Phemex |
MELANIA/USDT | $0.5579 | $599,284 | 21:59:58 03/04/2025 |
| 40 | OrangeX |
MELANIA/USDT | $0.5583 | $358,389 | 21:59:58 03/04/2025 |
| 41 | Hotcoin |
MELANIA/USDT | $0.5598 | $357,103 | 22:00:01 03/04/2025 |
| 42 | VOOX Exchange |
MELANIA/USDT | $0.5588 | $309,067 | 21:59:56 03/04/2025 |
| 43 |  Megabit |
MELANIA/USDT | $0.5569 | $299,540 | 22:02:58 03/04/2025 |
| 44 |  RabbitX |
MELANIA/USD | $0.5600 | $291,973 | 22:05:58 03/04/2025 |
| 45 | Bitrue |
MELANIA/USDT | $0.5598 | $266,920 | 21:59:56 03/04/2025 |
| 46 |  Websea |
MELANIA/USDT | $0.5573 | $260,364 | 22:00:03 03/04/2025 |
| 47 | Toobit |
MELANIA/USDT | $0.5578 | $239,971 | 22:00:05 03/04/2025 |
| 48 |  BtcTurk | Kripto |
MELANIA/TRY | $0.5589 | $211,982 | 21:59:55 03/04/2025 |
| 49 |  Kraken |
MELANIA/USD | $0.6080 | $201,889 | 21:59:58 03/04/2025 |
| 50 | KCEX |
MELANIA/USDT | $0.5578 | $196,210 | 21:59:58 03/04/2025 |
| 51 |  OX.FUN |
MELANIA/USD | $0.5578 | $189,542 | 22:02:58 03/04/2025 |
| 52 |  MEXC |
MELANIA/USDT | $0.5594 | $189,116 | 21:56:54 03/04/2025 |
| 53 | CoinW |
MELANIA/USDT | $0.5598 | $180,700 | 22:00:02 03/04/2025 |
| 54 |  SuperEx |
MELANIA/USDT | $0.5618 | $173,327 | 22:02:58 03/04/2025 |
| 55 |  Pionex |
MELANIA/USDT | $0.5559 | $169,930 | 21:59:58 03/04/2025 |
| 56 | CoinCatch |
MELANIA/USDT | $0.5638 | $160,383 | 22:02:53 03/04/2025 |
| 57 |  AscendEX (BitMax) |
MELANIA/USDT | $0.5548 | $133,571 | 21:59:56 03/04/2025 |
| 58 |  Biconomy.com |
MELANIA/USDT | $0.5588 | $129,685 | 22:00:01 03/04/2025 |
| 59 | Meteora VD |
MELANIA/SOL | $0.5581 | $123,499 | 21:59:20 03/04/2025 |
| 60 |  Orderly Network (EVM) |
MELANIA/USDC | $0.5537 | $123,157 | 22:05:58 03/04/2025 |
| 61 |  Flipster |
MELANIA/USDT | $0.5569 | $119,733 | 21:59:58 03/04/2025 |
| 62 |  UZX |
MELANIA/USDT | $0.5598 | $108,375 | 21:59:58 03/04/2025 |
| 63 | Kraken |
MELANIA/USD | $0.5580 | $107,700 | 22:00:04 03/04/2025 |
| 64 |  Niza.io |
MELANIA/USDT | $0.5592 | $95,408.83 | 22:03:06 03/04/2025 |
| 65 |  Arkham |
MELANIA/USDT | $0.5579 | $79,852.24 | 22:02:58 03/04/2025 |
| 66 |  Raydium (CLMM) |
MELANIA/SOL | $0.5581 | $76,678.24 | 21:59:20 03/04/2025 |
| 67 | Deepcoin |
MELANIA/USDT | $0.8743 | $73,929.98 | 21:59:56 03/04/2025 |
| 68 |  Tapbit |
MELANIA/USDT | $0.5588 | $73,743.87 | 21:59:53 03/04/2025 |
| 69 |  BitDelta |
MELANIA/USDT | $0.5578 | $72,183.16 | 22:00:03 03/04/2025 |
| 70 |  BloFin |
MELANIA/USDT | $0.5559 | $72,025.03 | 21:59:58 03/04/2025 |
| 71 | Ourbit |
MELANIA/USDT | $0.5588 | $66,041.30 | 22:00:05 03/04/2025 |
| 72 | BtcTurk | Kripto |
MELANIA/USDT | $0.5563 | $61,247.30 | 21:59:55 03/04/2025 |
| 73 | MEXC |
MELANIA/EUR | $0.5593 | $60,774.43 | 21:56:54 03/04/2025 |
| 74 |  Drift Protocol |
MELANIA/USDC | $0.5583 | $56,545.71 | 22:05:58 03/04/2025 |
| 75 | MEXC |
MELANIA/USDC | $0.5606 | $55,009.11 | 21:56:54 03/04/2025 |
| 76 |  GroveX |
MELANIA/USDT | $0.5578 | $51,008.56 | 22:02:54 03/04/2025 |
| 77 |  WOO X |
MELANIA/USDT | $0.5569 | $46,402.59 | 21:59:58 03/04/2025 |
| 78 | Bitunix |
MELANIA/USDT | $0.5588 | $41,475.26 | 21:59:54 03/04/2025 |
| 79 | BloFin |
MELANIA/USDT | $0.5608 | $38,857.91 | 21:59:54 03/04/2025 |
| 80 |  FameEX |
MELANIA/USDT | $0.5578 | $36,019.28 | 22:00:02 03/04/2025 |
| 81 |  Hibt |
MELANIA/USDT | $0.5590 | $29,155.15 | 21:59:58 03/04/2025 |
| 82 |  WEEX |
MELANIA/USDT | $0.5595 | $27,372.71 | 21:59:57 03/04/2025 |
| 83 |  Bit2Me |
MELANIA/EUR | $0.5704 | $23,821.57 | 21:59:56 03/04/2025 |
| 84 | Kraken |
MELANIA/EUR | $0.5704 | $23,089.33 | 22:00:04 03/04/2025 |
| 85 |  ProBit Global |
MELANIA/USDT | $0.5628 | $22,886.42 | 21:59:56 03/04/2025 |
| 86 |  XBO.com |
MELANIA/USD | $0.5590 | $17,541.57 | 22:02:55 03/04/2025 |
| 87 | XBO.com |
MELANIA/EUR | $0.5637 | $17,493.46 | 22:02:55 03/04/2025 |
| 88 | XBO.com |
MELANIA/USDC | $0.5450 | $17,184.17 | 22:02:55 03/04/2025 |
| 89 |  BIT |
MELANIA/USDT | $0.5559 | $17,161.54 | 21:59:58 03/04/2025 |
| 90 |  BitKan |
MELANIA/USDT | $0.5593 | $16,486.60 | 22:02:58 03/04/2025 |
| 91 |  CoinEx |
MELANIA/USDT | $0.5568 | $16,481.52 | 22:00:03 03/04/2025 |
| 92 |  WhiteBIT |
MELANIA/USDT | $0.5619 | $16,097.81 | 21:59:58 03/04/2025 |
| 93 | Phemex |
MELANIA/USDT | $0.5588 | $14,761.41 | 21:59:53 03/04/2025 |
| 94 |  Coincall |
MELANIA/USD | $0.5590 | $13,209.89 | 22:05:58 03/04/2025 |
| 95 |  Bitstamp |
MELANIA/EUR | $0.5738 | $12,728.36 | 22:00:04 03/04/2025 |
| 96 |  CoinDCX |
MELANIA/INR | $0.5845 | $12,102.65 | 22:02:55 03/04/2025 |
| 97 | Kraken |
MELANIA/USDT | $0.5588 | $11,983.11 | 22:00:04 03/04/2025 |
| 98 | Arkham |
MELANIA/USDT | $0.5578 | $11,905.75 | 22:02:58 03/04/2025 |
| 99 |  Dzengi.com |
MELANIA/USD | $0.5554 | $11,532.90 | 22:02:55 03/04/2025 |
| 100 |  Aevo |
MELANIA/USD | $0.5512 | $9,642.95 | 22:05:58 03/04/2025 |
| 101 |  BitMEX |
MELANIA/USDT | $0.5539 | $9,148.44 | 21:59:58 03/04/2025 |
| 102 |  Slex Exchange |
MELANIA/USDT | $0.5568 | $8,492.75 | 21:59:52 03/04/2025 |
| 103 |  BVOX |
MELANIA/USDT | $0.5838 | $7,433.34 | 21:59:54 03/04/2025 |
| 104 |  Backpack Exchange |
MELANIA/USDC | $0.5570 | $6,612.86 | 22:00:03 03/04/2025 |
| 105 |  Raydium (CPMM) |
MELANIA/SOL | $0.5622 | $6,597.88 | 19:51:25 03/04/2025 |
| 106 |  LATOKEN |
MELANIA/USDT | $0.5597 | $5,541.45 | 22:00:03 03/04/2025 |
| 107 | BIT |
MELANIA/USDT | $0.5588 | $4,832.88 | 21:59:56 03/04/2025 |
| 108 |  EXMO.ME |
MELANIA/USDT | $0.5588 | $3,962.66 | 21:59:54 03/04/2025 |
| 109 |  EXMO |
MELANIA/USDT | $0.5588 | $3,950.70 | 22:00:04 03/04/2025 |
| 110 | Kraken |
MELANIA/USDC | $0.5630 | $3,561.63 | 22:00:04 03/04/2025 |
| 111 | Raydium (CLMM) |
TRUMP/MELANIA | $8.91 | $3,145.44 | 20:34:23 03/04/2025 |
| 112 |  Bitlo |
MELANIA/TRY | $0.5615 | $2,819.66 | 22:03:00 03/04/2025 |
| 113 | CoinDCX |
MELANIA/USDT | $0.5588 | $2,623.39 | 22:02:55 03/04/2025 |
| 114 | EXMO |
MELANIA/USDC | $0.5580 | $2,183.33 | 22:00:04 03/04/2025 |
| 115 |  Foxbit |
MELANIA/BRL | $0.5356 | $1,858.37 | 21:59:53 03/04/2025 |
| 116 |  JuCoin |
MELANIA/USDT | $0.6937 | $1,656.28 | 22:02:58 03/04/2025 |
| 117 | Meteora VD |
MELANIA/SOL | $0.5223 | $1,633.55 | 20:36:10 03/04/2025 |
| 118 | Gate.io |
MELANIA/TRY | $0.5624 | $1,457.85 | 21:56:55 03/04/2025 |
| 119 |  Dex-Trade |
MELANIA/USDT | $0.5568 | $1,259.04 | 21:59:53 03/04/2025 |
| 120 |  Tothemoon |
MELANIA/USDT | $0.5578 | $632.92 | 21:59:56 03/04/2025 |
| 121 |  Azbit |
MELANIA/USDT | $0.5398 | $499.79 | 22:00:01 03/04/2025 |
| 122 |  NovaDAX |
MELANIA/BRL | $0.5755 | $488.14 | 22:02:55 03/04/2025 |
| 123 |  SynFutures v3 |
MELANIA/USDC | $0.5623 | $398.35 | 22:05:58 03/04/2025 |
| 124 | Bitlo |
MELANIA/USDT | $0.5608 | $296.23 | 22:03:00 03/04/2025 |
| 125 | Raydium (CPMM) |
MELANIA/SOL | $0.5572 | $285.61 | 21:52:12 03/04/2025 |
| 126 |  Orca |
MELANIA/SOL | $0.5619 | $235.54 | 20:01:12 03/04/2025 |
| 127 | Meteora VD |
TRUMP/MELANIA | $8.86 | $199.84 | 20:37:10 03/04/2025 |
| 128 | Meteora VD |
TRUMP/MELANIA | $8.83 | $198.30 | 20:32:12 03/04/2025 |
| 129 | Orca |
USDC/MELANIA | $1.00 | $138.47 | 17:37:15 03/04/2025 |
| 130 | Meteora VD |
MELANIA/SOL | $0.5600 | $80.17 | 20:00:10 03/04/2025 |
| 131 |  Digitra.com |
MELANIA/USDT | $0.5650 | $74.80 | 22:02:53 03/04/2025 |
| 132 |  HashKey Global |
MELANIA/USDT | $0.5479 | $74.72 | 21:59:58 03/04/2025 |
| 133 | Digitra.com |
MELANIA/BRL | $0.5608 | $72.45 | 22:02:53 03/04/2025 |
| 134 |  HitBTC |
MELANIA/USDT | $0.5758 | $65.78 | 22:00:04 03/04/2025 |
| 135 |  ZebPay |
MELANIA/INR | $0.5962 | $49.37 | 22:03:03 03/04/2025 |
| 136 |  CEX.IO |
MELANIA/USDC | $0.5600 | $47.36 | 22:00:04 03/04/2025 |
| 137 | Orca |
TRUMP/MELANIA | $8.78 | $46.56 | 20:00:10 03/04/2025 |
| 138 | CEX.IO |
MELANIA/USDT | $0.5588 | $42.61 | 22:00:04 03/04/2025 |
| 139 | CEX.IO |
MELANIA/USD | $0.5580 | $31.60 | 22:00:04 03/04/2025 |
| 140 | Raydium (CPMM) |
WETH/MELANIA | $1,776.77 | $29.29 | 19:56:08 03/04/2025 |
| 141 |  KoinBX |
MELANIA/INR | $0.9509 | $10.94 | 22:00:01 03/04/2025 |
| 142 | Orca |
MELANIA/SOL | $0.5595 | $9.58 | 20:00:10 03/04/2025 |
| 143 |  Meteora VP |
WHALE/MELANIA | $0.00001681 | $8.16 | 20:00:10 03/04/2025 |
| 144 | Raydium (CLMM) |
TRUMP/MELANIA | $8.73 | $8.06 | 21:55:15 03/04/2025 |
| 145 | Raydium (CPMM) |
MELANIA/SOL | $0.5554 | $6.75 | 19:48:09 03/04/2025 |
| 146 | Raydium (CPMM) |
TRUMP/MELANIA | $9.33 | $6.52 | 12:19:18 03/04/2025 |
| 147 |  Giottus |
MELANIA/INR | $0.5868 | $5.87 | 22:03:05 03/04/2025 |
| 148 | Raydium (CPMM) |
TRUMP/MELANIA | $8.84 | $5.04 | 20:02:18 03/04/2025 |
| 149 | WOO X |
MELANIA/USDT | $0.5578 | $5.00 | 21:59:56 03/04/2025 |
| 150 | Raydium (CLMM) |
MELANIA/SOL | $0.5595 | $4.47 | 20:01:12 03/04/2025 |
| 151 | Orca |
MELANIA/MSOL | $0.5565 | $4.18 | 20:00:10 03/04/2025 |
| 152 | Orca |
MELANIA/SOL | $0.5570 | $1.60 | 20:01:12 03/04/2025 |
| 153 | Raydium (CLMM) |
TRUMP/MELANIA | $9.49 | $1.17 | 05:54:17 03/04/2025 |
| 154 |  Poloniex |
MELANIA/USDT | $0.5698 | $1.05 | 22:00:04 03/04/2025 |
| 155 | Meteora VP |
MELANIA/SOL | $0.5745 | $0.3099 | 05:50:15 03/04/2025 |
| 156 | Orca |
MELANIA/SOL | $0.5571 | $0.03043 | 18:22:27 03/04/2025 |
| 157 |  Coinlist Pro |
MELANIA/USDT | $0.5580 | $0 | 21:59:53 03/04/2025 |
| 158 |  Crypto.com Exchange |
MELANIA/USDT | $0.5678 | $0 | 21:57:00 03/04/2025 |
| 159 | Meteora VP |
TRUMP/MELANIA | $10.70 | $0 | 22:23:02 28/03/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 819 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:05:58 03/04/2025, cặp giao dịch MELANIA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,168,871 với tỷ giá $0.5579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.