Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
MELANIA/USDT | $0.09383 | $11,559,519 | 21:57:15 19/05/2026 |
| 2 |  WOO X Pro |
MELANIA/USDT | $0.09382 | $7,910,108 | 22:00:15 19/05/2026 |
| 3 |  BingX |
MELANIA/USDT | $0.09385 | $2,937,261 | 21:57:07 19/05/2026 |
| 4 |  HTX |
MELANIA/USDT | $0.09403 | $1,573,504 | 21:59:54 19/05/2026 |
| 5 |  OrangeX |
MELANIA/USDT | $0.09373 | $1,262,946 | 21:57:23 19/05/2026 |
| 6 |  DigiFinex |
MELANIA/USDT | $0.09412 | $1,163,566 | 21:54:07 19/05/2026 |
| 7 |  WhiteBIT |
MELANIA/USDT | $0.09402 | $1,085,170 | 21:48:15 19/05/2026 |
| 8 |  Toobit |
MELANIA/USDT | $0.09383 | $390,064 | 21:57:17 19/05/2026 |
| 9 |  Bybit |
MELANIA/USDT | $0.09374 | $348,618 | 21:54:16 19/05/2026 |
| 10 |  BitradeX |
MELANIA/USDT | $0.09293 | $338,245 | 21:57:15 19/05/2026 |
| 11 |  Hotcoin |
MELANIA/USDT | $0.09363 | $322,459 | 21:57:17 19/05/2026 |
| 12 |  Bitcastle |
MELANIA/USDT | $0.09392 | $316,310 | 22:00:19 19/05/2026 |
| 13 |  KuCoin |
MELANIA/USDT | $0.09382 | $297,440 | 21:54:19 19/05/2026 |
| 14 |  Bitrue |
MELANIA/USDT | $0.09373 | $293,929 | 21:57:16 19/05/2026 |
| 15 |  BitMart |
MELANIA/USDT | $0.09392 | $206,735 | 21:57:08 19/05/2026 |
| 16 |  CoinW |
MELANIA/USDT | $0.09383 | $195,163 | 21:57:18 19/05/2026 |
| 17 |  Coinlocally |
MELANIA/USDT | $0.09392 | $179,957 | 22:00:16 19/05/2026 |
| 18 |  Deepcoin |
MELANIA/USDT | $0.09383 | $160,478 | 21:57:15 19/05/2026 |
| 19 |  BigONE |
MELANIA/USDT | $0.09592 | $138,472 | 21:57:07 19/05/2026 |
| 20 |  Hyperliquid |
MELANIA/USD | $0.09365 | $131,577 | 21:54:26 19/05/2026 |
| 21 |  VOOX Exchange |
MELANIA/USDT | $0.09393 | $120,623 | 21:57:17 19/05/2026 |
| 22 |  Zoomex |
MELANIA/USDT | $0.09374 | $104,585 | 21:54:16 19/05/2026 |
| 23 |  Cofinex |
MELANIA/USDT | $0.09382 | $104,346 | 22:00:17 19/05/2026 |
| 24 |  Bitbaby |
MELANIA/USDT | $0.09383 | $95,027.58 | 21:57:16 19/05/2026 |
| 25 |  Phemex |
MELANIA/USDT | $0.09373 | $94,746.27 | 21:57:16 19/05/2026 |
| 26 |  MEXC |
MELANIA/USDT | $0.09372 | $88,061.17 | 21:54:16 19/05/2026 |
| 27 |  BlockFin |
MELANIA/USDT | $0.09393 | $84,764.62 | 22:00:08 19/05/2026 |
| 28 |  Gate |
MELANIA/USDT | $0.09374 | $82,150.45 | 21:54:19 19/05/2026 |
| 29 | Bitcastle |
MELANIA/USDT | $0.09382 | $82,030.30 | 22:00:10 19/05/2026 |
| 30 |  Bitbase |
MELANIA/USDT | $0.09373 | $72,171.10 | 21:54:16 19/05/2026 |
| 31 |  BitDelta |
MELANIA/USDT | $0.09392 | $71,928.65 | 22:00:11 19/05/2026 |
| 32 |  idax exchange |
MELANIA/USDT | $0.09393 | $70,645.76 | 22:00:09 19/05/2026 |
| 33 |  SuperEx |
MELANIA/USDT | $0.09395 | $66,413.60 | 22:00:09 19/05/2026 |
| 34 | MEXC |
MELANIA/EUR | $0.09408 | $63,732.22 | 21:48:46 19/05/2026 |
| 35 |  Meteora DLMM |
USDC/MELANIA | $1.0000 | $62,436.12 | 19:19:17 19/05/2026 |
| 36 | MEXC |
MELANIA/USDT | $0.09400 | $60,675.33 | 21:48:46 19/05/2026 |
| 37 |  BtcTurk | Kripto |
MELANIA/TRY | $0.09409 | $57,055.64 | 21:57:11 19/05/2026 |
| 38 |  BYDFi |
MELANIA/USDT | $0.09362 | $55,816.13 | 22:00:15 19/05/2026 |
| 39 | MEXC |
MELANIA/USD1 | $0.09412 | $55,645.83 | 21:48:46 19/05/2026 |
| 40 | MEXC |
MELANIA/USDC | $0.09408 | $54,115.42 | 21:48:46 19/05/2026 |
| 41 |  BloFin |
MELANIA/USDT | $0.09387 | $51,638.60 | 21:51:11 19/05/2026 |
| 42 |  Tapbit |
MELANIA/USDT | $0.09373 | $46,173.09 | 21:57:11 19/05/2026 |
| 43 | BYDFi |
MELANIA/USDT | $0.09372 | $44,108.42 | 21:57:11 19/05/2026 |
| 44 |  Bitunix |
MELANIA/USDT | $0.09414 | $43,697.23 | 21:45:12 19/05/2026 |
| 45 |  ZKE |
MELANIA/USDT | $0.09393 | $42,461.63 | 22:00:13 19/05/2026 |
| 46 |  KCEX |
MELANIA/USDT | $0.09369 | $35,626.49 | 21:57:07 19/05/2026 |
| 47 | Gate |
MELANIA/USDT | $0.09393 | $33,976.77 | 21:56:54 19/05/2026 |
| 48 |  BiKing |
MELANIA/USDT | $0.09404 | $33,931.59 | 22:00:18 19/05/2026 |
| 49 |  Extended |
MELANIA/USD | $0.09444 | $32,401.20 | 22:03:16 19/05/2026 |
| 50 | HTX |
MELANIA/USDT | $0.09363 | $31,454.66 | 21:57:24 19/05/2026 |
| 51 |  EXMO.ME |
MELANIA/USDT | $0.09382 | $31,413.17 | 22:00:08 19/05/2026 |
| 52 |  EXMO |
MELANIA/USDT | $0.09380 | $31,400.17 | 21:57:11 19/05/2026 |
| 53 |  Kraken |
MELANIA/USD | $0.09370 | $30,553.68 | 21:59:54 19/05/2026 |
| 54 | CoinW |
MELANIA/USDT | $0.09386 | $30,518.75 | 21:51:09 19/05/2026 |
| 55 | Toobit |
MELANIA/USDT | $0.09375 | $28,532.74 | 21:57:13 19/05/2026 |
| 56 |  ASTX |
MELANIA/USDT | $0.09382 | $26,117.82 | 22:00:16 19/05/2026 |
| 57 | EXMO.ME |
MELANIA/USDC | $0.09357 | $26,086.42 | 22:00:08 19/05/2026 |
| 58 | EXMO |
MELANIA/USDC | $0.09367 | $26,079.36 | 21:57:11 19/05/2026 |
| 59 | LBank |
MELANIA/USDT | $0.09352 | $23,988.54 | 21:57:08 19/05/2026 |
| 60 | Kraken |
MELANIA/EUR | $0.09416 | $19,012.05 | 21:59:54 19/05/2026 |
| 61 |  Bit2Me |
MELANIA/EUR | $0.09428 | $17,301.31 | 21:57:12 19/05/2026 |
| 62 | BtcTurk | Kripto |
MELANIA/USDT | $0.09423 | $17,239.58 | 21:59:53 19/05/2026 |
| 63 |  Niza.io |
MELANIA/USDT | $0.09382 | $15,149.26 | 22:00:11 19/05/2026 |
| 64 | KuCoin |
MELANIA/USDT | $0.09395 | $14,167.94 | 21:56:23 19/05/2026 |
| 65 |  BitKan |
MELANIA/USDT | $0.09366 | $12,394.49 | 22:00:12 19/05/2026 |
| 66 |  GroveX |
MELANIA/USDT | $0.09382 | $8,584.42 | 22:00:08 19/05/2026 |
| 67 |  Ourbit |
MELANIA/USDT | $0.09402 | $7,854.16 | 21:48:07 19/05/2026 |
| 68 |  AEGET |
MELANIA/USDT | $0.09382 | $7,420.97 | 22:00:15 19/05/2026 |
| 69 | BlockFin |
MELANIA/USDT | $0.09392 | $6,167.76 | 22:00:15 19/05/2026 |
| 70 |  BVOX |
MELANIA/USDT | $0.09292 | $5,368.89 | 21:57:09 19/05/2026 |
| 71 |  CoinEx |
MELANIA/USDT | $0.09414 | $5,357.52 | 21:59:23 19/05/2026 |
| 72 | Phemex |
MELANIA/USDT | $0.09337 | $5,225.85 | 21:57:11 19/05/2026 |
| 73 | BloFin |
MELANIA/USDT | $0.09372 | $4,898.94 | 21:54:22 19/05/2026 |
| 74 |  Aster |
MELANIA/USDT | $0.09412 | $4,511.11 | 21:54:15 19/05/2026 |
| 75 | Kraken |
MELANIA/USDT | $0.09423 | $3,731.53 | 21:59:54 19/05/2026 |
| 76 | Kraken |
MELANIA/USDC | $0.09417 | $3,013.97 | 21:59:23 19/05/2026 |
| 77 |  Bitlo |
MELANIA/USDT | $0.09392 | $2,268.10 | 21:57:08 19/05/2026 |
| 78 |  CoinDCX |
MELANIA/INR | $0.09691 | $1,601.46 | 22:00:07 19/05/2026 |
| 79 |  Pionex |
MELANIA/USDT | $0.09373 | $1,517.51 | 21:57:17 19/05/2026 |
| 80 | Bitrue |
MELANIA/USDT | $0.09292 | $1,383.75 | 21:57:10 19/05/2026 |
| 81 | Meteora DLMM |
MELANIA/SOL | $0.09419 | $1,276.48 | 21:50:11 19/05/2026 |
| 82 |  SunX |
MELANIA/USDT | $0.09382 | $1,250.13 | 22:00:19 19/05/2026 |
| 83 |  Dex-Trade |
MELANIA/USDT | $0.09412 | $1,213.68 | 21:57:07 19/05/2026 |
| 84 |  ApeX Omni |
MELANIA/USDT | $0.1149 | $1,149.06 | 22:00:16 19/05/2026 |
| 85 |  Bitstamp by Robinhood |
MELANIA/EUR | $0.09410 | $500.17 | 21:59:53 19/05/2026 |
| 86 |  Coincall |
MELANIA/USD | $0.09400 | $275.82 | 22:00:15 19/05/2026 |
| 87 |  Ulink |
MELANIA/USDT | $0.09382 | $238.07 | 22:00:18 19/05/2026 |
| 88 | Bitlo |
MELANIA/TRY | $0.09413 | $170.98 | 21:57:08 19/05/2026 |
| 89 |  WEEX |
MELANIA/USDT | $0.09313 | $163.72 | 21:57:13 19/05/2026 |
| 90 |  Raydium (CLMM) |
MELANIA/SOL | $0.09426 | $114.33 | 21:51:55 19/05/2026 |
| 91 |  Crypto.com Exchange |
MELANIA/USD | $0.09640 | $62.47 | 21:57:07 19/05/2026 |
| 92 |  Raydium (CPMM) |
MELANIA/SOL | $0.09167 | $52.72 | 07:21:29 19/05/2026 |
| 93 |  CEX.IO |
MELANIA/USD | $0.09500 | $52.04 | 21:57:10 19/05/2026 |
| 94 | CEX.IO |
MELANIA/USDT | $0.09392 | $49.34 | 21:57:10 19/05/2026 |
| 95 |  NovaDAX |
MELANIA/BRL | $0.09453 | $39.48 | 22:00:11 19/05/2026 |
| 96 | Raydium (CPMM) |
WETH/MELANIA | $2,091.12 | $29.44 | 21:14:09 19/05/2026 |
| 97 |  HitBTC |
MELANIA/USDT | $0.09392 | $20.08 | 22:00:08 19/05/2026 |
| 98 | CEX.IO |
MELANIA/USDC | $0.09498 | $14.03 | 21:57:10 19/05/2026 |
| 99 |  Indodax |
MELANIA/IDR | $0.09510 | $13.97 | 21:59:24 19/05/2026 |
| 100 |  Orca |
USDC/MELANIA | $0.9928 | $12.78 | 19:35:38 19/05/2026 |
| 101 |  ZebPay |
MELANIA/INR | $0.09709 | $2.01 | 21:54:07 19/05/2026 |
| 102 | Orca |
MELANIA/SOL | $0.09438 | $1.49 | 10:45:35 18/05/2026 |
| 103 |  Giottus |
MELANIA/INR | $0.09957 | $1.06 | 21:21:11 19/05/2026 |
| 104 | CoinDCX |
MELANIA/USDT | $0.09381 | $1.06 | 22:00:07 19/05/2026 |
| 105 | Crypto.com Exchange |
MELANIA/USD | $0.09439 | $0.8599 | 21:57:17 19/05/2026 |
| 106 | Raydium (CLMM) |
TRUMP/MELANIA | $2.02 | $0.7448 | 21:59:00 19/05/2026 |
| 107 | Orca |
TRUMP/MELANIA | $2.00 | $0.5499 | 14:11:15 19/05/2026 |
| 108 |  KoinBX |
MELANIA/INR | $0.1308 | $0.4357 | 22:00:09 19/05/2026 |
| 109 | Raydium (CPMM) |
MELANIA/SOL | $0.09426 | $0.4175 | 13:37:33 19/05/2026 |
| 110 | Orca |
MELANIA/MSOL | $0.09425 | $0.3021 | 14:05:26 19/05/2026 |
| 111 | Raydium (CPMM) |
MELANIA/SOL | $0.09502 | $0.1485 | 06:50:07 18/05/2026 |
| 112 | Raydium (CPMM) |
TRUMP/MELANIA | $2.10 | $0.07631 | 17:11:58 18/05/2026 |
| 113 |  Azbit |
MELANIA/USDT | $0.09996 | $0.06597 | 14:06:07 17/05/2026 |
| 114 |  Poloniex |
MELANIA/USDT | $0.07994 | $0 | 21:59:53 19/05/2026 |
| 115 | Bitstamp by Robinhood |
MELANIA/USD | $0.1021 | $0 | 21:59:23 19/05/2026 |
| 116 | Deepcoin |
MELANIA/USDT | $0.3762 | $0 | 21:57:11 19/05/2026 |
| 117 |  WOO X |
MELANIA/USDT | $0.09372 | $0 | 21:54:15 19/05/2026 |
| 118 |  UZX |
MELANIA/USDT | $0.01109 | $0 | 21:51:07 19/05/2026 |
| 119 |  Aevo |
MELANIA/USD | $0.09400 | $0 | 22:00:16 19/05/2026 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 19/05/2026, cặp giao dịch MELANIA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,559,519 với tỷ giá $0.09383.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.