Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MELANIA/USDT | $0.07375 | $6,554,782 | 03:00:16 29/06/2026 | |
| 2 | MELANIA/USDT | $0.07363 | $3,511,764 | 02:57:11 29/06/2026 | |
| 3 | MELANIA/USDT | $0.07359 | $1,981,614 | 02:59:25 29/06/2026 | |
| 4 | MELANIA/USDT | $0.07349 | $1,454,902 | 02:57:11 29/06/2026 | |
| 5 | MELANIA/USDT | $0.07390 | $1,074,615 | 03:00:10 29/06/2026 | |
| 6 | MELANIA/USDT | $0.07350 | $951,230 | 02:51:15 29/06/2026 | |
| 7 | MELANIA/USDT | $0.07354 | $562,269 | 02:57:15 29/06/2026 | |
| 8 | MELANIA/USDT | $0.07360 | $495,289 | 03:00:24 29/06/2026 | |
| 9 | MELANIA/USDT | $0.07362 | $416,605 | 02:57:18 29/06/2026 | |
| 10 | MELANIA/USDT | $0.07361 | $389,680 | 02:57:18 29/06/2026 | |
| 11 | MELANIA/USDT | $0.07363 | $337,046 | 02:57:17 29/06/2026 | |
| 12 | MELANIA/USDT | $0.07359 | $263,831 | 02:57:19 29/06/2026 | |
| 13 | MELANIA/USDT | $0.07389 | $253,893 | 02:57:12 29/06/2026 | |
| 14 | MELANIA/USDT | $0.07370 | $167,204 | 03:00:18 29/06/2026 | |
| 15 | MELANIA/USDT | $0.07388 | $162,949 | 02:54:15 29/06/2026 | |
| 16 | MELANIA/USDT | $0.07366 | $162,946 | 02:57:11 29/06/2026 | |
| 17 | MELANIA/USDT | $0.07389 | $147,623 | 02:57:17 29/06/2026 | |
| 18 | MELANIA/USDT | $0.07390 | $128,899 | 03:00:16 29/06/2026 | |
| 19 | MELANIA/USDT | $0.07364 | $118,609 | 02:57:15 29/06/2026 | |
| 20 | MELANIA/USDT | $0.07364 | $113,655 | 02:57:15 29/06/2026 | |
| 21 | MELANIA/USD | $0.07370 | $112,809 | 02:57:26 29/06/2026 | |
| 22 | MELANIA/USDT | $0.07370 | $94,845.89 | 03:00:07 29/06/2026 | |
| 23 | MELANIA/USDT | $0.07359 | $94,688.38 | 02:57:16 29/06/2026 | |
| 24 | MELANIA/USDT | $0.07789 | $84,791.46 | 02:57:07 29/06/2026 | |
| 25 | MELANIA/USDT | $0.07370 | $80,845.38 | 03:00:10 29/06/2026 | |
| 26 | MELANIA/USDT | $0.07365 | $69,864.65 | 02:57:11 29/06/2026 | |
| 27 | MELANIA/USDT | $0.07372 | $67,111.20 | 03:00:09 29/06/2026 | |
| 28 | MELANIA/USDT | $0.07362 | $61,576.19 | 03:00:09 29/06/2026 | |
| 29 | MELANIA/USDT | $0.07377 | $57,329.40 | 02:57:07 29/06/2026 | |
| 30 | MELANIA/USD1 | $0.07373 | $56,776.33 | 02:57:07 29/06/2026 | |
| 31 | MELANIA/USDT | $0.07370 | $56,408.78 | 02:57:07 29/06/2026 | |
| 32 | MELANIA/USDC | $0.07351 | $55,998.81 | 02:57:07 29/06/2026 | |
| 33 | MELANIA/USDT | $0.07365 | $54,797.06 | 02:57:07 29/06/2026 | |
| 34 | MELANIA/USDT | $0.07369 | $54,447.84 | 02:57:17 29/06/2026 | |
| 35 | MELANIA/USDT | $0.07372 | $47,932.81 | 02:39:17 29/06/2026 | |
| 36 | MELANIA/USDT | $0.07375 | $41,057.16 | 03:00:07 29/06/2026 | |
| 37 | MELANIA/USDT | $0.07372 | $40,266.72 | 03:00:11 29/06/2026 | |
| 38 | MELANIA/TRY | $0.07383 | $36,174.08 | 02:58:53 29/06/2026 | |
| 39 | MELANIA/USDT | $0.07360 | $35,929.79 | 02:57:11 29/06/2026 | |
| 40 | MELANIA/USDT | $0.07370 | $35,550.66 | 02:57:08 29/06/2026 | |
| 41 | MELANIA/USDT | $0.07371 | $34,762.62 | 03:00:16 29/06/2026 | |
| 42 | MELANIA/USDT | $0.07369 | $32,125.36 | 02:57:15 29/06/2026 | |
| 43 | MELANIA/USDT | $0.07363 | $30,922.95 | 02:56:54 29/06/2026 | |
| 44 | MELANIA/USDT | $0.07377 | $30,748.33 | 03:00:10 29/06/2026 | |
| 45 | MELANIA/USDT | $0.07366 | $29,743.95 | 02:57:16 29/06/2026 | |
| 46 | MELANIA/USDT | $0.07365 | $23,914.28 | 02:57:11 29/06/2026 | |
| 47 | MELANIA/USDT | $0.07489 | $23,220.49 | 02:57:11 29/06/2026 | |
| 48 | MELANIA/USDT | $0.07364 | $16,450.44 | 02:54:19 29/06/2026 | |
| 49 | MELANIA/USD | $0.07370 | $15,684.32 | 03:00:00 29/06/2026 | |
| 50 | MELANIA/USDT | $0.07370 | $14,097.21 | 03:00:07 29/06/2026 | |
| 51 | MELANIA/EUR | $0.07388 | $12,206.56 | 02:57:07 29/06/2026 | |
| 52 | MELANIA/EUR | $0.07388 | $11,894.05 | 03:00:00 29/06/2026 | |
| 53 | MELANIA/USDT | $0.07389 | $11,165.22 | 02:58:53 29/06/2026 | |
| 54 | MELANIA/USDT | $0.07360 | $10,568.64 | 03:00:12 29/06/2026 | |
| 55 | MELANIA/USDT | $0.07370 | $10,017.83 | 03:00:16 29/06/2026 | |
| 56 | MELANIA/USDT | $0.07359 | $9,840.14 | 02:57:16 29/06/2026 | |
| 57 | MELANIA/USDC | $0.07367 | $8,630.48 | 03:00:00 29/06/2026 | |
| 58 | USDC/MELANIA | $1.00 | $7,519.48 | 23:35:28 28/06/2026 | |
| 59 | MELANIA/USDT | $0.07330 | $7,514.39 | 02:51:08 29/06/2026 | |
| 60 | MELANIA/USDT | $0.07369 | $7,454.13 | 03:00:00 29/06/2026 | |
| 61 | MELANIA/USDT | $0.07370 | $5,649.79 | 03:00:09 29/06/2026 | |
| 62 | MELANIA/USDT | $0.07290 | $5,225.51 | 02:57:09 29/06/2026 | |
| 63 | MELANIA/USD | $0.07457 | $5,179.96 | 02:30:18 29/06/2026 | |
| 64 | MELANIA/USDT | $0.07339 | $5,137.27 | 02:57:08 29/06/2026 | |
| 65 | MELANIA/USDT | $0.07370 | $4,451.63 | 03:00:15 29/06/2026 | |
| 66 | MELANIA/USDT | $0.07423 | $4,033.14 | 02:56:23 29/06/2026 | |
| 67 | MELANIA/USDT | $0.07338 | $3,250.76 | 02:59:53 29/06/2026 | |
| 68 | MELANIA/INR | $0.08145 | $3,246.61 | 03:00:08 29/06/2026 | |
| 69 | MELANIA/USDT | $0.07358 | $2,941.63 | 02:54:24 29/06/2026 | |
| 70 | MELANIA/USDT | $0.07358 | $2,555.64 | 02:54:15 29/06/2026 | |
| 71 | MELANIA/USDT | $0.07370 | $2,307.97 | 03:00:08 29/06/2026 | |
| 72 | MELANIA/USDT | $0.1148 | $1,148.36 | 03:03:17 29/06/2026 | |
| 73 | MELANIA/SOL | $0.07385 | $1,121.92 | 02:49:27 29/06/2026 | |
| 74 | MELANIA/USDT | $0.07359 | $634.55 | 02:57:17 29/06/2026 | |
| 75 | MELANIA/TRY | $0.07368 | $468.57 | 03:00:08 29/06/2026 | |
| 76 | MELANIA/USDT | $0.07380 | $193.24 | 02:57:11 29/06/2026 | |
| 77 | MELANIA/USDT | $0.07359 | $174.01 | 02:57:18 29/06/2026 | |
| 78 | MELANIA/USD | $0.07500 | $130.50 | 02:57:11 29/06/2026 | |
| 79 | MELANIA/USDC | $0.09164 | $86.05 | 03:00:07 29/06/2026 | |
| 80 | MELANIA/USDC | $0.09163 | $86.05 | 02:57:09 29/06/2026 | |
| 81 | MELANIA/SOL | $0.07408 | $79.44 | 02:41:44 29/06/2026 | |
| 82 | MELANIA/IDR | $0.07407 | $53.29 | 02:59:25 29/06/2026 | |
| 83 | MELANIA/SOL | $0.07121 | $47.94 | 21:18:35 28/06/2026 | |
| 84 | MELANIA/USDC | $0.07398 | $26.56 | 02:54:08 29/06/2026 | |
| 85 | MELANIA/USD | $0.07400 | $25.09 | 02:54:08 29/06/2026 | |
| 86 | WETH/MELANIA | $1,556.74 | $23.93 | 02:06:45 29/06/2026 | |
| 87 | MELANIA/USDT | $0.07389 | $20.63 | 02:54:08 29/06/2026 | |
| 88 | MELANIA/USDT | $0.06990 | $9.04 | 03:00:07 29/06/2026 | |
| 89 | MELANIA/USDT | $0.06990 | $9.04 | 02:57:09 29/06/2026 | |
| 90 | USDC/MELANIA | $0.9753 | $8.22 | 00:24:56 29/06/2026 | |
| 91 | MELANIA/USDT | $0.07389 | $6.14 | 02:54:07 29/06/2026 | |
| 92 | TRUMP/MELANIA | $1.62 | $2.12 | 21:27:58 28/06/2026 | |
| 93 | MELANIA/EUR | $0.07392 | $1.88 | 02:59:53 29/06/2026 | |
| 94 | TRUMP/MELANIA | $1.60 | $1.59 | 02:53:59 29/06/2026 | |
| 95 | MELANIA/MSOL | $0.07361 | $0.7957 | 02:53:59 29/06/2026 | |
| 96 | MELANIA/SOL | $0.07371 | $0.4913 | 22:19:41 27/06/2026 | |
| 97 | MELANIA/INR | $0.2003 | $0.4470 | 03:00:11 29/06/2026 | |
| 98 | MELANIA/USD | $0.07362 | $0.4411 | 03:00:08 29/06/2026 | |
| 99 | MELANIA/SOL | $0.07299 | $0.3221 | 20:42:42 28/06/2026 | |
| 100 | TRUMP/MELANIA | $1.59 | $0.2500 | 00:24:56 29/06/2026 | |
| 101 | MELANIA/SOL | $0.07327 | $0.1521 | 01:03:41 29/06/2026 | |
| 102 | MELANIA/USDT | $0.06989 | $0 | 02:59:23 29/06/2026 | |
| 103 | MELANIA/USD | $0.07591 | $0 | 02:59:53 29/06/2026 | |
| 104 | MELANIA/INR | $0.08181 | $0 | 02:57:10 29/06/2026 | |
| 105 | MELANIA/USDT | $0.07377 | $0 | 03:00:08 29/06/2026 | |
| 106 | MELANIA/INR | $0.08298 | $0 | 02:57:09 29/06/2026 | |
| 107 | MELANIA/USDT | $0.3760 | $0 | 02:57:07 29/06/2026 | |
| 108 | MELANIA/USDT | $0.07369 | $0 | 02:57:15 29/06/2026 | |
| 109 | MELANIA/USD | $0.07400 | $0 | 03:03:16 29/06/2026 | |
| 110 | MELANIA/USD | $0.09337 | $0 | 03:03:16 29/06/2026 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 29/06/2026, cặp giao dịch MELANIA/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,554,782 với tỷ giá $0.07375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.