Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
MELANIA/USDT | $0.1077 | $8,146,269 | 19:57:12 29/04/2026 |
| 2 |  NovaEx |
MELANIA/USDT | $0.1082 | $6,278,953 | 20:00:16 29/04/2026 |
| 3 |  HTX |
MELANIA/USDT | $0.1079 | $1,808,672 | 19:59:55 29/04/2026 |
| 4 |  BingX |
MELANIA/USDT | $0.1079 | $1,468,120 | 19:54:11 29/04/2026 |
| 5 |  WhiteBIT |
MELANIA/USDT | $0.1083 | $1,369,654 | 19:57:15 29/04/2026 |
| 6 |  DigiFinex |
MELANIA/USDT | $0.1075 | $1,321,365 | 20:00:12 29/04/2026 |
| 7 |  OrangeX |
MELANIA/USDT | $0.1080 | $1,176,634 | 19:57:15 29/04/2026 |
| 8 |  Hotcoin |
MELANIA/USDT | $0.1082 | $849,268 | 19:57:20 29/04/2026 |
| 9 |  Toobit |
MELANIA/USDT | $0.1080 | $429,099 | 19:57:16 29/04/2026 |
| 10 |  BitMart |
MELANIA/USDT | $0.1080 | $406,138 | 19:57:10 29/04/2026 |
| 11 |  BitradeX |
MELANIA/USDT | $0.1070 | $392,344 | 19:57:15 29/04/2026 |
| 12 |  Bybit |
MELANIA/USDT | $0.1081 | $382,658 | 19:54:16 29/04/2026 |
| 13 |  KuCoin |
MELANIA/USDT | $0.1078 | $355,612 | 19:54:19 29/04/2026 |
| 14 |  Bitrue |
MELANIA/USDT | $0.1082 | $294,355 | 19:57:17 29/04/2026 |
| 15 |  Bitcastle |
MELANIA/USDT | $0.1081 | $255,788 | 20:00:19 29/04/2026 |
| 16 |  CoinW |
MELANIA/USDT | $0.1081 | $180,143 | 19:57:16 29/04/2026 |
| 17 |  MEXC |
MELANIA/USDT | $0.1081 | $166,297 | 19:57:16 29/04/2026 |
| 18 |  BigONE |
MELANIA/USDT | $0.1090 | $144,443 | 19:57:07 29/04/2026 |
| 19 |  Hyperliquid |
MELANIA/USD | $0.1080 | $132,455 | 19:57:26 29/04/2026 |
| 20 |  Gate |
MELANIA/USDT | $0.1079 | $125,717 | 19:54:19 29/04/2026 |
| 21 |  Zoomex |
MELANIA/USDT | $0.1081 | $114,768 | 19:57:23 29/04/2026 |
| 22 |  Cofinex |
MELANIA/USDT | $0.1081 | $112,152 | 20:00:17 29/04/2026 |
| 23 |  idax exchange |
MELANIA/USDT | $0.1080 | $94,185.21 | 20:00:11 29/04/2026 |
| 24 |  Coinlocally |
MELANIA/USDT | $0.1081 | $84,665.51 | 20:00:16 29/04/2026 |
| 25 |  Bitbaby |
MELANIA/USDT | $0.1081 | $83,660.99 | 19:54:16 29/04/2026 |
| 26 |  BtcTurk | Kripto |
MELANIA/TRY | $0.1078 | $82,654.66 | 19:59:23 29/04/2026 |
| 27 | Bitcastle |
MELANIA/USDT | $0.1079 | $82,084.76 | 20:00:10 29/04/2026 |
| 28 |  Phemex |
MELANIA/USDT | $0.1081 | $80,778.69 | 19:57:15 29/04/2026 |
| 29 |  BitDelta |
MELANIA/USDT | $0.1070 | $72,909.98 | 20:00:08 29/04/2026 |
| 30 |  SuperEx |
MELANIA/USDT | $0.1076 | $67,326.29 | 19:54:10 29/04/2026 |
| 31 | MEXC |
MELANIA/EUR | $0.1075 | $65,824.87 | 19:51:10 29/04/2026 |
| 32 | MEXC |
MELANIA/USDT | $0.1077 | $61,874.41 | 19:51:10 29/04/2026 |
| 33 |  ZKE |
MELANIA/USDT | $0.1080 | $56,511.13 | 20:00:09 29/04/2026 |
| 34 | MEXC |
MELANIA/USD1 | $0.1076 | $55,878.17 | 19:51:10 29/04/2026 |
| 35 | Gate |
MELANIA/USDT | $0.1079 | $55,113.26 | 19:56:54 29/04/2026 |
| 36 |  BiKing |
MELANIA/USDT | $0.1079 | $55,014.35 | 20:00:10 29/04/2026 |
| 37 | MEXC |
MELANIA/USDC | $0.1079 | $54,773.08 | 19:57:11 29/04/2026 |
| 38 |  VOOX Exchange |
MELANIA/USDT | $0.1090 | $53,868.76 | 19:57:17 29/04/2026 |
| 39 |  Tapbit |
MELANIA/USDT | $0.1080 | $52,310.67 | 19:57:10 29/04/2026 |
| 40 |  Extended |
MELANIA/USD | $0.1076 | $48,895.23 | 20:03:16 29/04/2026 |
| 41 |  BlockFin |
MELANIA/USDT | $0.1080 | $46,427.59 | 20:00:08 29/04/2026 |
| 42 |  Bitunix |
MELANIA/USDT | $0.1080 | $46,343.51 | 19:57:07 29/04/2026 |
| 43 |  BYDFi |
MELANIA/USDT | $0.1081 | $46,244.83 | 20:00:16 29/04/2026 |
| 44 | BYDFi |
MELANIA/USDT | $0.1079 | $45,089.68 | 20:00:07 29/04/2026 |
| 45 | CoinW |
MELANIA/USDT | $0.1079 | $36,647.62 | 19:57:07 29/04/2026 |
| 46 | KuCoin |
MELANIA/USDT | $0.1080 | $36,302.91 | 19:56:23 29/04/2026 |
| 47 |  KCEX |
MELANIA/USDT | $0.1078 | $35,435.35 | 19:57:09 29/04/2026 |
| 48 |  EXMO |
MELANIA/USDT | $0.1080 | $35,337.51 | 19:57:09 29/04/2026 |
| 49 |  EXMO.ME |
MELANIA/USDT | $0.1080 | $35,285.86 | 20:00:16 29/04/2026 |
| 50 | Toobit |
MELANIA/USDT | $0.1079 | $33,750.22 | 19:57:08 29/04/2026 |
| 51 | EXMO |
MELANIA/USDC | $0.1085 | $31,337.41 | 19:57:09 29/04/2026 |
| 52 | EXMO.ME |
MELANIA/USDC | $0.1085 | $31,205.09 | 20:00:16 29/04/2026 |
| 53 |  ASTX |
MELANIA/USDT | $0.1080 | $29,583.53 | 20:00:16 29/04/2026 |
| 54 |  BloFin |
MELANIA/USDT | $0.1078 | $28,421.23 | 19:54:10 29/04/2026 |
| 55 |  LBank |
MELANIA/USDT | $0.1080 | $26,322.10 | 19:57:08 29/04/2026 |
| 56 |  Meteora DLMM |
USDC/MELANIA | $0.9998 | $23,285.62 | 19:15:04 29/04/2026 |
| 57 | HTX |
MELANIA/USDT | $0.1081 | $23,065.41 | 19:57:23 29/04/2026 |
| 58 |  Kraken |
MELANIA/USD | $0.1082 | $15,583.92 | 19:59:55 29/04/2026 |
| 59 |  Niza.io |
MELANIA/USDT | $0.1079 | $15,366.31 | 20:00:12 29/04/2026 |
| 60 |  Deepcoin |
MELANIA/USDT | $0.1081 | $13,458.29 | 19:57:15 29/04/2026 |
| 61 |  BitKan |
MELANIA/USDT | $0.1078 | $10,594.45 | 20:00:12 29/04/2026 |
| 62 |  AEGET |
MELANIA/USDT | $0.1082 | $8,855.48 | 20:00:21 29/04/2026 |
| 63 |  Aster |
MELANIA/USDT | $0.1077 | $8,469.07 | 19:54:15 29/04/2026 |
| 64 |  Ourbit |
MELANIA/USDT | $0.1080 | $8,107.97 | 19:54:10 29/04/2026 |
| 65 |  Pionex |
MELANIA/USDT | $0.1081 | $8,075.49 | 19:57:16 29/04/2026 |
| 66 | BlockFin |
MELANIA/USDT | $0.1080 | $6,172.42 | 20:00:15 29/04/2026 |
| 67 |  BVOX |
MELANIA/USDT | $0.1070 | $5,490.29 | 19:57:11 29/04/2026 |
| 68 | Phemex |
MELANIA/USDT | $0.1083 | $5,366.00 | 19:57:11 29/04/2026 |
| 69 | BloFin |
MELANIA/USDT | $0.1081 | $4,757.22 | 19:57:20 29/04/2026 |
| 70 | Bitrue |
MELANIA/USDT | $0.1080 | $4,589.85 | 19:57:07 29/04/2026 |
| 71 | BtcTurk | Kripto |
MELANIA/USDT | $0.1071 | $4,286.98 | 19:59:23 29/04/2026 |
| 72 |  Bit2Me |
MELANIA/EUR | $0.1071 | $3,193.69 | 19:57:07 29/04/2026 |
| 73 | Kraken |
MELANIA/USDT | $0.1078 | $3,059.74 | 19:59:55 29/04/2026 |
| 74 | Kraken |
MELANIA/EUR | $0.1072 | $3,044.80 | 19:59:55 29/04/2026 |
| 75 |  CoinEx |
MELANIA/USDT | $0.1080 | $2,598.95 | 19:59:53 29/04/2026 |
| 76 | Kraken |
MELANIA/USDC | $0.1078 | $2,415.47 | 19:59:55 29/04/2026 |
| 77 |  Bitlo |
MELANIA/USDT | $0.1080 | $2,358.86 | 19:54:12 29/04/2026 |
| 78 | Bitlo |
MELANIA/TRY | $0.1076 | $1,362.70 | 19:54:12 29/04/2026 |
| 79 |  Dzengi.com |
MELANIA/USD | $0.1092 | $1,356.14 | 15:45:07 27/04/2026 |
| 80 |  Dex-Trade |
MELANIA/USDT | $0.1079 | $1,201.50 | 19:57:14 29/04/2026 |
| 81 |  ApeX Omni |
MELANIA/USDT | $0.1150 | $1,149.79 | 20:03:15 29/04/2026 |
| 82 |  SunX |
MELANIA/USDT | $0.1080 | $1,090.90 | 20:00:18 29/04/2026 |
| 83 |  CoinDCX |
MELANIA/INR | $0.1098 | $838.97 | 20:00:07 29/04/2026 |
| 84 |  Ulink |
MELANIA/USDT | $0.1080 | $209.56 | 20:00:19 29/04/2026 |
| 85 |  Coincall |
MELANIA/USD | $0.1080 | $190.72 | 20:03:15 29/04/2026 |
| 86 |  Raydium (CLMM) |
MELANIA/SOL | $0.1080 | $164.33 | 19:47:21 29/04/2026 |
| 87 |  WEEX |
MELANIA/USDT | $0.1070 | $157.99 | 19:57:08 29/04/2026 |
| 88 | Meteora DLMM |
MELANIA/SOL | $0.1086 | $82.21 | 19:41:24 29/04/2026 |
| 89 |  Azbit |
MELANIA/USDT | $0.1000 | $54.56 | 19:54:11 29/04/2026 |
| 90 |  Orca |
USDC/MELANIA | $0.9923 | $33.01 | 19:47:21 29/04/2026 |
| 91 |  Raydium (CPMM) |
WETH/MELANIA | $2,285.95 | $31.13 | 19:14:45 29/04/2026 |
| 92 |  CEX.IO |
MELANIA/USDT | $0.1090 | $30.58 | 19:57:07 29/04/2026 |
| 93 | CEX.IO |
MELANIA/USDC | $0.1090 | $30.44 | 19:57:07 29/04/2026 |
| 94 | CEX.IO |
MELANIA/USD | $0.1090 | $22.75 | 19:57:07 29/04/2026 |
| 95 | Raydium (CPMM) |
MELANIA/SOL | $0.1041 | $18.96 | 06:12:18 28/04/2026 |
| 96 |  Crypto.com Exchange |
MELANIA/USD | $0.1077 | $14.98 | 19:45:08 29/04/2026 |
| 97 |  Indodax |
MELANIA/IDR | $0.1122 | $4.17 | 19:59:23 29/04/2026 |
| 98 | Orca |
MELANIA/SOL | $0.1079 | $2.69 | 12:38:16 29/04/2026 |
| 99 | Orca |
TRUMP/MELANIA | $2.39 | $2.00 | 19:14:41 29/04/2026 |
| 100 | Raydium (CLMM) |
TRUMP/MELANIA | $2.40 | $1.15 | 19:14:41 29/04/2026 |
| 101 | Raydium (CPMM) |
MELANIA/SOL | $0.1080 | $0.5817 | 12:38:16 29/04/2026 |
| 102 |  KoinBX |
MELANIA/INR | $0.1335 | $0.4448 | 20:00:10 29/04/2026 |
| 103 | Raydium (CPMM) |
MELANIA/SOL | $0.1091 | $0.3367 | 18:47:16 29/04/2026 |
| 104 | Orca |
MELANIA/MSOL | $0.1088 | $0.2232 | 18:20:12 29/04/2026 |
| 105 | Raydium (CPMM) |
TRUMP/MELANIA | $2.43 | $0.07865 | 19:26:46 28/04/2026 |
| 106 | Crypto.com Exchange |
MELANIA/USD | $0.1097 | $0.03000 | 19:48:17 29/04/2026 |
| 107 |  Poloniex |
MELANIA/USDT | $0.1100 | $0 | 19:59:23 29/04/2026 |
| 108 |  HitBTC |
MELANIA/USDT | $0.1030 | $0 | 19:57:11 29/04/2026 |
| 109 |  Bitstamp by Robinhood |
MELANIA/EUR | $0.1084 | $0 | 19:59:53 29/04/2026 |
| 110 | Bitstamp by Robinhood |
MELANIA/USD | $0.1102 | $0 | 19:59:53 29/04/2026 |
| 111 |  ZebPay |
MELANIA/INR | $0.1115 | $0 | 19:54:11 29/04/2026 |
| 112 |  NovaDAX |
MELANIA/BRL | $0.1095 | $0 | 20:00:07 29/04/2026 |
| 113 | CoinDCX |
MELANIA/USDT | $0.1079 | $0 | 20:00:07 29/04/2026 |
| 114 |  Giottus |
MELANIA/INR | $0.1000 | $0 | 20:00:09 29/04/2026 |
| 115 | Deepcoin |
MELANIA/USDT | $0.3764 | $0 | 19:57:07 29/04/2026 |
| 116 |  WOO X |
MELANIA/USDT | $0.1081 | $0 | 19:57:15 29/04/2026 |
| 117 |  UZX |
MELANIA/USDT | $0.01110 | $0 | 19:54:11 29/04/2026 |
| 118 |  Aevo |
MELANIA/USD | $0.1081 | $0 | 20:03:16 29/04/2026 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:12 29/04/2026, cặp giao dịch MELANIA/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,146,269 với tỷ giá $0.1077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.