Vốn hóa: $2,364,919,613,650 Khối lượng (24h): $133,331,773,134 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Meteora (MET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance MET/USDT $0.2134 $7,937,330 12:54:16 08/02/2026
2 OrangeX OrangeX MET/USDT $0.2134 $6,427,942 12:54:15 08/02/2026
3 Batonex Batonex MET/USDT $0.2134 $4,912,844 13:00:15 08/02/2026
4 Ju.com Ju.com MET/USDT $0.2133 $4,758,417 13:00:17 08/02/2026
5 KuCoin KuCoin MET/USDT $0.2137 $3,921,666 12:54:18 08/02/2026
6 Toobit Toobit MET/USDT $0.2135 $3,913,122 12:57:19 08/02/2026
7 CoinW CoinW MET/USDT $0.2135 $3,904,642 12:57:17 08/02/2026
8 WhiteBIT WhiteBIT MET/USDT $0.2134 $2,833,596 12:57:15 08/02/2026
9 BitTap BitTap MET/USDT $0.2135 $2,518,491 13:00:24 08/02/2026
10 HTX HTX MET/USDT $0.2139 $2,359,281 12:59:54 08/02/2026
11 CRMClick CRMClick MET/USDT $0.2140 $2,359,168 12:54:13 08/02/2026
12 Binance Binance MET/USDT $0.2138 $2,185,403 12:56:54 08/02/2026
13 Bybit Bybit MET/USDT $0.2134 $2,144,761 12:54:16 08/02/2026
14 BlockFin BlockFin MET/USDT $0.2137 $2,066,292 13:00:07 08/02/2026
15 OKX OKX MET/USDT $0.2136 $1,956,149 12:55:59 08/02/2026
16 WhiteBIT WhiteBIT MET/USDT $0.2136 $1,700,486 12:57:09 08/02/2026
17 SunX SunX MET/USDT $0.2138 $1,519,738 13:03:15 08/02/2026
18 Gate Gate MET/USDT $0.2139 $1,507,671 12:56:54 08/02/2026
19 Deepcoin Deepcoin MET/USDT $0.2136 $1,397,884 12:57:15 08/02/2026
20 BloFin BloFin MET/USDT $0.2136 $1,234,764 12:57:07 08/02/2026
21 Websea Websea MET/USDT $0.2135 $1,178,159 13:00:15 08/02/2026
22 Meteora DLMM Meteora DLMM USDC/MET $0.9993 $1,136,040 12:56:15 08/02/2026
23 CoinW CoinW Meteora/USDT $0.2139 $1,096,630 12:57:07 08/02/2026
24 BitMart BitMart MET/USDT $0.2137 $876,421 12:57:07 08/02/2026
25 YUBIT YUBIT MET/USDT $0.2134 $875,557 12:57:07 08/02/2026
26 EagleX EagleX MET/USDT $0.2134 $861,800 13:00:10 08/02/2026
27 Bitrue Bitrue MET/USDT $0.2134 $852,821 12:57:16 08/02/2026
28 SuperEx SuperEx MET/USDT $0.2133 $822,474 13:00:13 08/02/2026
29 Hotcoin Hotcoin MET/USDT $0.2134 $759,731 12:57:20 08/02/2026
30 Gate Gate MET/USDT $0.2134 $731,918 12:54:19 08/02/2026
31 Zoomex Zoomex MET/USDT $0.2134 $643,449 12:54:15 08/02/2026
32 OKX OKX MET/USDT $0.2138 $594,312 12:56:54 08/02/2026
33 BitbabyExchange BitbabyExchange MET/USDT $0.2134 $590,489 12:54:16 08/02/2026
34 Bybit Bybit MET/USDT $0.2137 $571,249 12:54:08 08/02/2026
35 Coinbase Exchange Coinbase Exchange MET/USD $0.2136 $551,589 12:56:59 08/02/2026
36 EagleX EagleX MET/USDT $0.2134 $546,109 13:00:15 08/02/2026
37 Meteora DLMM Meteora DLMM MET/SOL $0.2142 $532,202 12:46:18 08/02/2026
38 LBank LBank METEORA/USDT $0.2136 $525,174 12:57:11 08/02/2026
39 YUBIT YUBIT MET/USDT $0.2134 $525,110 12:57:15 08/02/2026
40 Phemex Phemex MET/USDT $0.2133 $483,800 12:57:16 08/02/2026
41 Bitget Bitget MET/USDT $0.2140 $407,538 12:54:15 08/02/2026
42 Cofinex Cofinex MET/USDT $0.2140 $407,292 12:57:15 08/02/2026
43 WEEX WEEX MET/USDT $0.2136 $387,228 12:57:09 08/02/2026
44 Hotcoin Hotcoin MET/USDT $0.2138 $383,301 12:58:12 08/02/2026
45 MEXC MEXC MET/USDT $0.2137 $376,729 12:54:07 08/02/2026
46 NovaEx NovaEx MET/USDT $0.2135 $329,688 13:00:16 08/02/2026
47 Hyperliquid Hyperliquid MET/USD $0.2136 $313,495 12:54:26 08/02/2026
48 XT.COM XT.COM MET/USDT $0.2137 $297,121 12:57:09 08/02/2026
49 Ourbit Ourbit MET/USDT $0.2138 $284,067 12:48:08 08/02/2026
50 BYDFi BYDFi MET/USDT $0.2137 $261,502 13:00:07 08/02/2026
51 Toobit Toobit MET/USDT $0.2136 $247,312 12:57:08 08/02/2026
52 Bitunix Bitunix MET/USDT $0.2135 $239,648 12:51:15 08/02/2026
53 Backpack Exchange Backpack Exchange MET/USDC $0.2137 $229,443 12:57:16 08/02/2026
54 BTCC BTCC MET/USDT $0.2138 $218,536 12:57:11 08/02/2026
55 Bitunix Bitunix MET/USDT $0.2138 $202,319 12:54:09 08/02/2026
56 Hibt Hibt MET/USDT $0.2138 $180,906 12:57:07 08/02/2026
57 KCEX KCEX MET/USDT $0.2137 $175,769 12:57:09 08/02/2026
58 KuCoin KuCoin MET/USDT $0.2143 $174,437 12:54:23 08/02/2026
59 DigiFinex DigiFinex MET/USDT $0.2137 $171,214 12:54:11 08/02/2026
60 MEXC MEXC MET/USDT $0.2135 $170,183 12:54:16 08/02/2026
61 WhiteBIT WhiteBIT MET/USDC $0.2147 $154,585 12:57:09 08/02/2026
62 Tapbit Tapbit MET/USDT $0.2137 $150,298 12:57:07 08/02/2026
63 BlockFin BlockFin MET/USDT $0.2135 $142,927 13:00:15 08/02/2026
64 AscendEX AscendEX MET/USDT $0.2142 $140,720 12:54:11 08/02/2026
65 Upbit Upbit MET2/KRW $0.2159 $134,839 12:56:53 08/02/2026
66 Meteora DAMM v2 Meteora DAMM v2 USDC/MET $1.00 $108,585 12:35:58 08/02/2026
67 Bybit Bybit MET/USDC $0.2136 $101,451 12:54:08 08/02/2026
68 OrangeX OrangeX MET/USDT $0.2137 $98,105.87 12:54:07 08/02/2026
69 Orca Orca USDC/MET $1.00 $89,491.67 12:35:29 08/02/2026
70 Binance Binance MET/TRY $0.2148 $76,774.01 12:56:54 08/02/2026
71 BYDFi BYDFi MET/USDT $0.2135 $74,428.00 13:00:16 08/02/2026
72 Lighter Lighter MET/USDC $0.2136 $68,926.99 12:57:15 08/02/2026
73 Bitget Bitget MET/USDT $0.2138 $66,670.49 12:54:10 08/02/2026
74 BtcTurk | Kripto BtcTurk | Kripto MET/TRY $0.2142 $66,063.09 12:59:53 08/02/2026
75 Meteora DLMM Meteora DLMM USDC/MET $1.00 $62,400.02 12:32:59 08/02/2026
76 MEXC MEXC MET/USDC $0.2138 $53,087.62 12:54:07 08/02/2026
77 BitKan BitKan MET/USDT $0.2140 $52,189.62 13:00:13 08/02/2026
78 Phemex Phemex MET/USDT $0.2130 $51,414.41 12:57:09 08/02/2026
79 Cofinex Cofinex MET/USDT $0.2138 $50,560.86 12:57:09 08/02/2026
80 Bithumb Bithumb MET/KRW $0.2159 $50,378.18 12:59:54 08/02/2026
81 Binance Binance MET/USDC $0.2139 $45,252.86 12:56:42 08/02/2026
82 Meteora DLMM Meteora DLMM USDC/MET $1.00 $39,812.00 12:33:22 08/02/2026
83 Koinbay Koinbay MET/USDT $0.2137 $38,746.74 13:00:12 08/02/2026
84 ONUS Pro ONUS Pro MET/VNDC $0.2172 $36,174.52 12:51:16 08/02/2026
85 Meteora DLMM Meteora DLMM MET/SOL $0.2145 $35,487.54 12:49:25 08/02/2026
86 Binance TR Binance TR MET/TRY $0.2148 $32,195.48 12:57:09 08/02/2026
87 Meteora DLMM Meteora DLMM JUP/MET $0.1635 $29,738.04 12:30:08 08/02/2026
88 BingX BingX METEORA/USDT $0.2137 $27,752.15 12:45:11 08/02/2026
89 Bitvavo Bitvavo MET/EUR $0.2191 $27,572.84 12:57:08 08/02/2026
90 Meteora DLMM Meteora DLMM USDC/MET $0.9712 $27,250.79 01:37:21 08/02/2026
91 Meteora DLMM Meteora DLMM MET/SOL $0.2139 $23,893.42 12:56:53 08/02/2026
92 PrimeXBT PrimeXBT MET/USDT $0.2135 $23,475.15 13:03:16 08/02/2026
93 GroveX GroveX MET/USDT $0.2135 $23,313.74 13:00:12 08/02/2026
94 Bitrue Bitrue MET/USDT $0.2139 $22,010.82 12:57:07 08/02/2026
95 Meteora DLMM Meteora DLMM JUP/MET $0.1640 $21,855.73 12:10:20 08/02/2026
96 Meteora DLMM Meteora DLMM USDC/MET $1.00 $21,246.93 12:35:58 08/02/2026
97 ApeX Omni ApeX Omni MET/USDT $0.2132 $20,274.75 13:03:16 08/02/2026
98 Meteora DLMM Meteora DLMM MET/SOL $0.2140 $16,877.01 12:37:14 08/02/2026
99 Meteora DLMM Meteora DLMM MET/SOL $0.2140 $16,783.59 12:56:53 08/02/2026
100 BloFin BloFin MET/USDT $0.2136 $15,882.81 12:57:16 08/02/2026
101 Orca Orca MET/SOL $0.2140 $15,724.23 12:58:24 08/02/2026
102 Paribu Paribu MET/TRY $0.2139 $14,591.13 13:00:23 08/02/2026
103 XBO.com XBO.com MET/USDT $0.2141 $13,757.24 12:54:07 08/02/2026
104 Blynex Blynex MET/USDT $0.2138 $13,447.62 13:00:11 08/02/2026
105 Meteora DLMM Meteora DLMM JLP/MET $3.74 $12,711.99 12:46:07 08/02/2026
106 Meteora DAMM v2 Meteora DAMM v2 MET/SOL $0.2140 $11,903.37 12:58:14 08/02/2026
107 Aster Aster MET/USDT $0.2138 $10,796.61 12:54:15 08/02/2026
108 BitxEX BitxEX MET/USDT $0.2135 $9,045.85 13:00:16 08/02/2026
109 Meteora DLMM Meteora DLMM MET/PUMP $0.2135 $8,965.19 12:16:40 08/02/2026
110 Meteora DLMM Meteora DLMM MET/SOL $0.2144 $8,080.62 11:43:09 08/02/2026
111 Meteora DLMM Meteora DLMM USDC/MET $1.00 $7,887.59 12:32:34 08/02/2026
112 Backpack Exchange Backpack Exchange MET/USDC $0.2215 $6,702.81 12:57:07 08/02/2026
113 Paradex Paradex MET/USD $0.2212 $5,984.63 13:03:15 08/02/2026
114 Pionex Pionex MET/USDT $0.2134 $5,542.81 12:57:15 08/02/2026
115 Meteora DLMM Meteora DLMM MET/SOL $0.2150 $3,261.65 11:41:30 08/02/2026
116 BtcTurk | Kripto BtcTurk | Kripto MET/USDT $0.2174 $2,364.73 12:59:53 08/02/2026
117 Kanga Exchange Kanga Exchange MET/USDC $0.2134 $2,304.46 12:54:08 08/02/2026
118 Meteora DLMM Meteora DLMM USDC/MET $0.9922 $2,076.61 10:07:08 08/02/2026
119 Meteora DLMM Meteora DLMM USDC/MET $0.9976 $1,858.10 11:36:15 08/02/2026
120 Meteora DLMM Meteora DLMM JUP/MET $0.1628 $1,836.62 11:15:25 08/02/2026
121 Meteora DLMM Meteora DLMM USDC/MET $0.9981 $1,455.73 12:08:15 08/02/2026
122 Meteora DLMM Meteora DLMM JUP/MET $0.1620 $1,453.21 07:35:58 08/02/2026
123 Meteora DLMM Meteora DLMM MET/SOL $0.2151 $1,148.26 11:39:33 08/02/2026
124 Meteora DLMM Meteora DLMM AOL/MET $0.002175 $1,082.37 10:20:38 07/02/2026
125 Raydium (CLMM) Raydium (CLMM) MET/SOL $0.2140 $991.11 12:58:13 08/02/2026
126 Meteora DLMM Meteora DLMM TRUMP/MET $3.41 $926.46 11:26:38 07/02/2026
127 OKX OKX MET/USD $0.2155 $768.12 12:56:54 08/02/2026
128 Drift Protocol Drift Protocol MET/USDC $0.2139 $620.82 13:03:15 08/02/2026
129 Meteora DLMM Meteora DLMM MET/SOL $0.2142 $570.30 12:04:57 08/02/2026
130 Meteora DLMM Meteora DLMM PENGUIN/MET $0.02432 $527.53 12:54:18 08/02/2026
131 Meteora DLMM Meteora DLMM MET/SOL $0.2133 $523.06 03:35:17 06/02/2026
132 Meteora DLMM Meteora DLMM MET/SOL $0.2140 $501.87 12:47:08 08/02/2026
133 Meteora DLMM Meteora DLMM MET/ZBCN $0.2649 $419.74 02:48:17 06/02/2026
134 Meteora DLMM Meteora DLMM JUP/MET $0.1618 $408.08 07:37:52 08/02/2026
135 Indodax Indodax MET/IDR $0.1998 $374.82 12:59:53 08/02/2026
136 Meteora DLMM Meteora DLMM USDC/MET $0.9422 $277.24 00:31:58 07/02/2026
137 Flipster Flipster MET/USDT $0.2143 $247.53 13:00:18 08/02/2026
138 Meteora DAMM v2 Meteora DAMM v2 RETARDIO/MET $0.001703 $244.81 11:57:20 08/02/2026
139 Crypto.com Exchange Crypto.com Exchange MET/USD $0.2150 $238.73 12:57:16 08/02/2026
140 Meteora DLMM Meteora DLMM USDC/MET $0.9985 $228.92 12:32:18 08/02/2026
141 Meteora DLMM Meteora DLMM MET/SOL $0.2150 $161.21 11:37:38 08/02/2026
142 Coinbase International Exchange Coinbase International Exchange MET/USDC $0.2045 $131.80 13:00:15 08/02/2026
143 Orca Orca MET/SOL $0.2140 $128.31 12:58:15 08/02/2026
144 Meteora DLMM Meteora DLMM MET/SOL $0.2151 $109.95 11:36:15 08/02/2026
145 ADEN ADEN MET/USDT $0.2134 $103.85 13:03:41 08/02/2026
146 Meteora DLMM Meteora DLMM MON/MET $0.01798 $101.16 00:25:34 08/02/2026
147 Meteora DLMM Meteora DLMM USDC/MET $0.9916 $95.98 10:06:31 08/02/2026
148 Raydium (CLMM) Raydium (CLMM) USDC/MET $1.00 $82.52 12:35:37 08/02/2026
149 Meteora DLMM Meteora DLMM USDC/MET $0.9920 $72.15 12:29:04 08/02/2026
150 Meteora DLMM Meteora DLMM USDC/MET $1.00 $57.06 12:33:04 08/02/2026
151 WOO X WOO X MET/USDT $0.2137 $52.87 12:54:15 08/02/2026
152 Meteora DAMM v2 Meteora DAMM v2 MET/SOL $0.2141 $49.87 12:59:22 08/02/2026
153 CEX.IO CEX.IO MET/USD $0.2145 $46.72 12:57:07 08/02/2026
154 Meteora DLMM Meteora DLMM USDC/MET $0.9833 $43.51 01:34:32 08/02/2026
155 Meteora DLMM Meteora DLMM USDC/MET $0.9477 $27.12 00:28:36 07/02/2026
156 CEX.IO CEX.IO MET/USDT $0.2139 $25.92 12:57:07 08/02/2026
157 Meteora DLMM Meteora DLMM MET/PUMP $0.2133 $16.97 10:26:08 08/02/2026
158 PancakeSwap (Solana) PancakeSwap (Solana) USDC/MET $0.9987 $10.75 12:33:23 08/02/2026
159 Meteora DLMM Meteora DLMM JUP/MET $0.1620 $8.61 23:01:07 07/02/2026
160 Meteora DLMM Meteora DLMM FARTCOIN/MET $0.1953 $4.97 03:36:41 08/02/2026
161 Meteora DLMM Meteora DLMM RAY/MET $0.8824 $0.00001888 12:34:05 02/02/2026
162 Upbit Upbit MET2/BTC $0.1962 $0 12:56:53 08/02/2026
163 Upbit Upbit MET2/USDT $0.2064 $0 12:56:53 08/02/2026
164 ZebPay ZebPay MET/INR $0.2372 $0 12:54:07 08/02/2026
165 NovaDAX NovaDAX MET/BRL $0.2568 $0 12:57:08 08/02/2026
166 Tokocrypto Tokocrypto MET/USDC $0.2139 $0 12:57:08 08/02/2026
167 Tokocrypto Tokocrypto MET/USDT $0.2137 $0 12:57:08 08/02/2026
168 Crypto.com Exchange Crypto.com Exchange MET/USD $0.1817 $0 12:45:10 08/02/2026
169 ONUS Pro ONUS Pro MET/USDT $0.2149 $0 12:54:10 08/02/2026
170 ONUS Pro ONUS Pro MET/VNDC $0.2145 $0 12:54:10 08/02/2026
171 Binance TH Binance TH MET/USDC $0.2139 $0 12:57:08 08/02/2026
172 Binance TH Binance TH MET/USDT $0.2136 $0 12:57:08 08/02/2026
173 Meteora DLMM Meteora DLMM USDC/MET $0.9395 $0 23:52:16 07/02/2026
174 Meteora DLMM Meteora DLMM USDC/MET $0.9462 $0 15:51:40 04/02/2026
175 PancakeSwap (Solana) PancakeSwap (Solana) MET/SOL $0.2150 $0 21:03:31 07/02/2026

Thông tin thị trường giao dịch Meteora (MET)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch MET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 08/02/2026, cặp giao dịch MET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,937,330 với tỷ giá $0.2134.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MET.

Cặp: Tên cặp giao dịch MET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Meteora (MET) Cặp giao dịch Meteora (MET) - CoinMarket.vn
5 trên 1012 đánh giá