Thị trường Meteora (MET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
MET/USDT | $0.1519 | $2,428,567 | 19:54:15 20/03/2026 |
| 2 |  Toobit |
MET/USDT | $0.1525 | $2,392,069 | 19:57:16 20/03/2026 |
| 3 |  Batonex |
MET/USDT | $0.1523 | $2,093,616 | 19:57:16 20/03/2026 |
| 4 |  OrangeX |
MET/USDT | $0.1525 | $1,659,869 | 19:54:15 20/03/2026 |
| 5 |  Binance |
MET/USDT | $0.1525 | $1,649,258 | 19:54:16 20/03/2026 |
| 6 |  BitTap |
MET/USDT | $0.1526 | $1,614,433 | 20:00:25 20/03/2026 |
| 7 |  Ju.com |
MET/USDT | $0.1525 | $999,271 | 20:00:15 20/03/2026 |
| 8 |  Meteora DLMM |
USDC/MET | $0.9997 | $969,381 | 19:48:10 20/03/2026 |
| 9 |  BitMart |
MET/USDT | $0.1526 | $915,222 | 19:54:08 20/03/2026 |
| 10 |  KuCoin |
MET/USDT | $0.1525 | $890,067 | 19:54:18 20/03/2026 |
| 11 |  HTX |
MET/USDT | $0.1529 | $798,419 | 19:56:54 20/03/2026 |
| 12 | WhiteBIT |
MET/USDT | $0.1531 | $735,570 | 19:54:08 20/03/2026 |
| 13 |  BlockFin |
MET/USDT | $0.1526 | $709,965 | 20:00:07 20/03/2026 |
| 14 |  CoinW |
MET/USDT | $0.1525 | $525,424 | 19:57:18 20/03/2026 |
| 15 |  BloFin |
MET/USDT | $0.1527 | $425,950 | 19:57:11 20/03/2026 |
| 16 |  Bybit |
MET/USDT | $0.1524 | $391,127 | 19:54:16 20/03/2026 |
| 17 |  SunX |
MET/USDT | $0.1527 | $350,191 | 20:03:17 20/03/2026 |
| 18 |  Websea |
MET/USDT | $0.1526 | $344,935 | 20:00:15 20/03/2026 |
| 19 |  Hotcoin |
MET/USDT | $0.1524 | $332,295 | 19:57:20 20/03/2026 |
| 20 |  YUBIT |
MET/USDT | $0.1524 | $331,554 | 19:57:15 20/03/2026 |
| 21 |  EagleX |
MET/USDT | $0.1526 | $313,038 | 20:00:15 20/03/2026 |
| 22 | Hotcoin |
MET/USDT | $0.1527 | $294,489 | 19:45:20 20/03/2026 |
| 23 |  Bitrue |
MET/USDT | $0.1524 | $293,809 | 19:57:16 20/03/2026 |
| 24 | Binance |
MET/USDT | $0.1527 | $242,868 | 19:56:54 20/03/2026 |
| 25 |  Gate |
MET/USDT | $0.1525 | $192,725 | 19:56:24 20/03/2026 |
| 26 | YUBIT |
MET/USDT | $0.1523 | $192,191 | 19:57:11 20/03/2026 |
| 27 | EagleX |
MET/USDT | $0.1523 | $189,370 | 20:00:11 20/03/2026 |
| 28 | Toobit |
MET/USDT | $0.1527 | $179,170 | 19:57:12 20/03/2026 |
| 29 |  MEXC |
MET/USDT | $0.1525 | $166,549 | 19:54:15 20/03/2026 |
| 30 |  Hyperliquid |
MET/USD | $0.1524 | $154,550 | 19:54:26 20/03/2026 |
| 31 |  SuperEx |
MET/USDT | $0.1522 | $153,182 | 19:57:11 20/03/2026 |
| 32 | Gate |
MET/USDT | $0.1525 | $149,144 | 19:54:18 20/03/2026 |
| 33 |  AscendEX |
MET/USDT | $0.1531 | $148,428 | 19:57:10 20/03/2026 |
| 34 | CoinW |
Meteora/USDT | $0.1525 | $146,112 | 19:54:13 20/03/2026 |
| 35 |  BitbabyExchange |
MET/USDT | $0.1525 | $144,896 | 19:57:16 20/03/2026 |
| 36 |  Phemex |
MET/USDT | $0.1525 | $138,784 | 19:54:16 20/03/2026 |
| 37 | WhiteBIT |
MET/USDC | $0.1532 | $131,245 | 19:54:08 20/03/2026 |
| 38 |  Upbit |
MET2/KRW | $0.1515 | $122,020 | 19:56:53 20/03/2026 |
| 39 |  BTCC |
MET/USDT | $0.1527 | $121,375 | 19:57:12 20/03/2026 |
| 40 |  Zoomex |
MET/USDT | $0.1524 | $117,128 | 19:57:16 20/03/2026 |
| 41 |  Deepcoin |
MET/USDT | $0.1526 | $113,795 | 19:57:15 20/03/2026 |
| 42 |  WEEX |
MET/USDT | $0.1534 | $111,946 | 19:54:12 20/03/2026 |
| 43 | Bybit |
MET/USDT | $0.1526 | $106,402 | 19:54:09 20/03/2026 |
| 44 | MEXC |
MET/USDT | $0.1526 | $94,408.69 | 19:51:12 20/03/2026 |
| 45 |  Ourbit |
MET/USDT | $0.1526 | $90,007.06 | 19:54:11 20/03/2026 |
| 46 |  NovaEx |
MET/USDT | $0.1526 | $75,364.84 | 20:00:16 20/03/2026 |
| 47 |  Coinbase Exchange |
MET/USD | $0.1527 | $74,656.30 | 19:56:59 20/03/2026 |
| 48 |  Bitunix |
MET/USDT | $0.1526 | $73,847.91 | 19:57:11 20/03/2026 |
| 49 |  OKX |
MET/USDT | $0.1526 | $72,224.58 | 19:56:53 20/03/2026 |
| 50 |  BYDFi |
MET/USDT | $0.1526 | $65,001.88 | 19:57:11 20/03/2026 |
| 51 | Phemex |
MET/USDT | $0.1529 | $60,310.75 | 19:57:13 20/03/2026 |
| 52 | MEXC |
MET/USDC | $0.1524 | $56,140.15 | 19:51:12 20/03/2026 |
| 53 | Meteora DLMM |
MET/SOL | $0.1522 | $54,397.41 | 19:50:08 20/03/2026 |
| 54 |  LBank |
METEORA/USDT | $0.1527 | $48,518.49 | 19:57:11 20/03/2026 |
| 55 |  Lighter |
MET/USDC | $0.1532 | $47,669.20 | 20:00:15 20/03/2026 |
| 56 |  Tapbit |
MET/USDT | $0.1526 | $46,173.37 | 19:57:12 20/03/2026 |
| 57 | KuCoin |
MET/USDT | $0.1527 | $43,019.67 | 19:56:57 20/03/2026 |
| 58 | Binance |
MET/TRY | $0.1530 | $40,201.52 | 19:56:42 20/03/2026 |
| 59 | BlockFin |
MET/USDT | $0.1527 | $38,112.68 | 20:00:15 20/03/2026 |
| 60 |  ASTX |
MET/USDT | $0.1526 | $36,112.10 | 20:00:12 20/03/2026 |
| 61 |  XT.COM |
MET/USDT | $0.1526 | $36,107.77 | 19:57:13 20/03/2026 |
| 62 |  Binance TR |
MET/TRY | $0.1530 | $35,530.37 | 19:57:12 20/03/2026 |
| 63 |  KCEX |
MET/USDT | $0.1526 | $32,894.04 | 19:54:10 20/03/2026 |
| 64 |  ONUS Pro |
MET/VNDC | $0.1569 | $29,630.18 | 19:57:15 20/03/2026 |
| 65 |  BingX |
METEORA/USDT | $0.1527 | $27,988.52 | 19:54:08 20/03/2026 |
| 66 | OrangeX |
MET/USDT | $0.1526 | $25,772.99 | 19:54:07 20/03/2026 |
| 67 |  Backpack Exchange |
MET/USDC | $0.1536 | $25,387.73 | 19:57:16 20/03/2026 |
| 68 |  GroveX |
MET/USDT | $0.1526 | $23,862.32 | 19:54:09 20/03/2026 |
| 69 |  Hibt |
MET/USDT | $0.1525 | $23,082.83 | 19:57:09 20/03/2026 |
| 70 | Meteora DLMM |
MET/SOL | $0.1526 | $21,572.51 | 19:46:19 20/03/2026 |
| 71 |  DigiFinex |
MET/USDT | $0.1526 | $20,813.27 | 20:00:11 20/03/2026 |
| 72 |  Blynex |
MET/USDT | $0.1527 | $18,540.49 | 20:00:11 20/03/2026 |
| 73 | BYDFi |
MET/USDT | $0.1523 | $15,646.61 | 20:00:15 20/03/2026 |
| 74 |  Bitget |
MET/USDT | $0.1527 | $15,445.12 | 19:54:11 20/03/2026 |
| 75 |  BtcTurk | Kripto |
MET/TRY | $0.1542 | $11,214.60 | 19:59:23 20/03/2026 |
| 76 |  BitKan |
MET/USDT | $0.1525 | $10,346.21 | 20:00:12 20/03/2026 |
| 77 |  Bithumb |
MET/KRW | $0.1508 | $10,142.09 | 19:56:54 20/03/2026 |
| 78 |  ApeX Omni |
MET/USDT | $0.1532 | $10,057.88 | 20:03:16 20/03/2026 |
| 79 |  XBO.com |
MET/USDT | $0.1525 | $9,857.13 | 19:54:11 20/03/2026 |
| 80 |  Paribu |
MET/TRY | $0.1517 | $8,397.81 | 20:02:53 20/03/2026 |
| 81 | Bitrue |
MET/USDT | $0.1525 | $7,805.53 | 19:57:11 20/03/2026 |
| 82 | Bybit |
MET/USDC | $0.1525 | $7,572.02 | 19:54:09 20/03/2026 |
| 83 | BloFin |
MET/USDT | $0.1523 | $7,006.46 | 19:54:16 20/03/2026 |
| 84 |  Meteora DAMM v2 |
USDC/MET | $1.00 | $6,585.78 | 19:48:37 20/03/2026 |
| 85 |  BitxEX |
MET/USDT | $0.1526 | $6,473.27 | 20:00:16 20/03/2026 |
| 86 |  idax exchange |
MET/USDT | $0.1527 | $6,413.44 | 20:00:13 20/03/2026 |
| 87 |  Koinbay |
MET/USDT | $0.1527 | $6,371.85 | 20:00:12 20/03/2026 |
| 88 | Meteora DLMM |
MET/PUMP | $0.1525 | $5,615.66 | 19:31:03 20/03/2026 |
| 89 |  Aster |
MET/USDT | $0.1533 | $5,272.87 | 19:54:15 20/03/2026 |
| 90 | Binance |
MET/USDC | $0.1533 | $5,071.09 | 19:56:42 20/03/2026 |
| 91 |  PrimeXBT |
MET/USDT | $0.1525 | $4,939.56 | 20:00:15 20/03/2026 |
| 92 | Meteora DLMM |
MET/SOL | $0.1523 | $3,180.66 | 15:09:25 20/03/2026 |
| 93 | Meteora DLMM |
MET/SOL | $0.1528 | $3,010.59 | 15:07:09 20/03/2026 |
| 94 |  CoinEx |
MET/USDT | $0.1526 | $2,746.17 | 19:56:53 20/03/2026 |
| 95 |  Kanga Exchange |
MET/USDC | $0.1528 | $2,429.14 | 19:54:08 20/03/2026 |
| 96 |  Pionex |
MET/USDT | $0.1525 | $1,713.70 | 19:57:16 20/03/2026 |
| 97 | Backpack Exchange |
MET/USDC | $0.1540 | $1,612.51 | 19:57:12 20/03/2026 |
| 98 | Meteora DLMM |
USDC/MET | $0.9960 | $1,232.56 | 19:26:40 20/03/2026 |
| 99 | Meteora DLMM |
USDC/MET | $1.00 | $1,178.19 | 19:48:38 20/03/2026 |
| 100 | Meteora DAMM v2 |
MET/SOL | $0.1522 | $1,066.62 | 17:18:26 20/03/2026 |
| 101 |  Orca |
USDC/MET | $1.00 | $964.15 | 19:48:37 20/03/2026 |
| 102 | Meteora DLMM |
JUP/MET | $0.1576 | $545.99 | 00:10:36 20/03/2026 |
| 103 | Meteora DLMM |
USDC/MET | $0.9925 | $544.55 | 19:32:30 20/03/2026 |
| 104 |  Bitvavo |
MET/EUR | $0.1534 | $526.74 | 19:54:10 20/03/2026 |
| 105 | Meteora DLMM |
MET/SOL | $0.1522 | $493.17 | 15:09:30 20/03/2026 |
| 106 | Meteora DLMM |
USDC/MET | $1.0000 | $480.54 | 19:48:10 20/03/2026 |
| 107 | Meteora DLMM |
MET/SOL | $0.1528 | $468.31 | 15:37:53 20/03/2026 |
| 108 | Meteora DLMM |
USDC/MET | $1.02 | $468.14 | 15:35:27 19/03/2026 |
| 109 |  Coinbase International Exchange |
MET/USDC | $0.1602 | $465.42 | 20:00:16 20/03/2026 |
| 110 |  Drift Protocol |
MET/USDC | $0.1527 | $429.85 | 20:03:15 20/03/2026 |
| 111 |  Tokocrypto |
MET/USDT | $0.1527 | $401.90 | 19:57:11 20/03/2026 |
| 112 | Tokocrypto |
MET/USDC | $0.1533 | $399.95 | 19:57:11 20/03/2026 |
| 113 |  Raydium (CLMM) |
MET/SOL | $0.1523 | $325.80 | 19:49:58 20/03/2026 |
| 114 | Meteora DLMM |
MON/MET | $0.02179 | $324.33 | 21:01:21 19/03/2026 |
| 115 |  Crypto.com Exchange |
MET/USD | $0.1537 | $323.04 | 19:54:17 20/03/2026 |
| 116 |  Flipster |
MET/USDT | $0.1529 | $252.79 | 19:57:18 20/03/2026 |
| 117 | BtcTurk | Kripto |
MET/USDT | $0.1534 | $250.51 | 19:59:23 20/03/2026 |
| 118 | Meteora DLMM |
JUP/MET | $0.1586 | $231.16 | 19:48:37 20/03/2026 |
| 119 | Meteora DLMM |
USDC/MET | $0.9974 | $196.41 | 17:08:32 20/03/2026 |
| 120 | Meteora DLMM |
JUP/MET | $0.1587 | $186.53 | 19:33:06 20/03/2026 |
| 121 | Meteora DLMM |
TRUMP/MET | $3.30 | $163.49 | 01:39:39 20/03/2026 |
| 122 | Orca |
MET/SOL | $0.1525 | $118.66 | 19:45:36 20/03/2026 |
| 123 |  ADEN |
MET/USDT | $0.1525 | $103.90 | 20:03:47 20/03/2026 |
| 124 | Upbit |
MET2/BTC | $0.1526 | $92.22 | 19:56:53 20/03/2026 |
| 125 | Meteora DLMM |
MET/SOL | $0.1533 | $85.46 | 19:10:07 20/03/2026 |
| 126 | Meteora DLMM |
USDC/MET | $0.9983 | $52.68 | 19:35:44 20/03/2026 |
| 127 | Meteora DLMM |
MET/SOL | $0.1550 | $43.64 | 20:29:54 19/03/2026 |
| 128 |  CEX.IO |
MET/USDT | $0.1530 | $35.90 | 19:45:09 20/03/2026 |
| 129 |  Paradex |
MET/USD | $0.1551 | $35.67 | 15:12:15 20/03/2026 |
| 130 | Meteora DLMM |
MET/SOL | $0.1531 | $34.70 | 01:00:33 19/03/2026 |
| 131 | Meteora DLMM |
USDC/MET | $0.9787 | $32.69 | 19:46:41 18/03/2026 |
| 132 | CEX.IO |
MET/USD | $0.1532 | $24.24 | 19:45:09 20/03/2026 |
| 133 | Meteora DLMM |
USDC/MET | $1.00 | $20.23 | 18:08:35 19/03/2026 |
| 134 | Meteora DLMM |
JUP/MET | $0.1680 | $14.49 | 04:04:23 18/03/2026 |
| 135 | Meteora DLMM |
MET/SOL | $0.1537 | $12.55 | 16:34:50 20/03/2026 |
| 136 | Meteora DAMM v2 |
RETARDIO/MET | $0.001788 | $11.45 | 15:11:28 20/03/2026 |
| 137 | Meteora DAMM v2 |
MET/SOL | $0.1525 | $11.25 | 15:09:29 20/03/2026 |
| 138 | Meteora DLMM |
MET/SOL | $0.1542 | $2.80 | 13:34:27 20/03/2026 |
| 139 | Orca |
MET/SOL | $0.1525 | $2.10 | 19:46:03 20/03/2026 |
| 140 | Meteora DLMM |
MET/SOL | $0.1706 | $1.51 | 02:17:52 20/03/2026 |
| 141 |  Indodax |
MET/IDR | $0.1517 | $0.6695 | 19:59:53 20/03/2026 |
| 142 | Meteora DLMM |
USDC/MET | $1.00 | $0.01308 | 23:35:37 19/03/2026 |
| 143 | Meteora DLMM |
FARTCOIN/MET | $0.1867 | $0.00005794 | 18:13:52 19/03/2026 |
| 144 | OKX |
MET/USD | $0.1553 | $0 | 19:56:24 20/03/2026 |
| 145 | Upbit |
MET2/USDT | $0.8798 | $0 | 19:56:53 20/03/2026 |
| 146 |  ZebPay |
MET/INR | $0.1580 | $0 | 20:00:11 20/03/2026 |
| 147 |  NovaDAX |
MET/BRL | $0.1757 | $0 | 20:00:07 20/03/2026 |
| 148 | Crypto.com Exchange |
MET/USD | $0.1562 | $0 | 19:45:11 20/03/2026 |
| 149 |  WOO X |
MET/USDT | $0.1526 | $0 | 19:57:15 20/03/2026 |
| 150 | ONUS Pro |
MET/USDT | $0.1528 | $0 | 19:57:15 20/03/2026 |
| 151 | ONUS Pro |
MET/VNDC | $0.1528 | $0 | 19:57:15 20/03/2026 |
| 152 |  Binance TH |
MET/USDC | $0.1533 | $0 | 19:57:11 20/03/2026 |
| 153 | Binance TH |
MET/USDT | $0.1527 | $0 | 19:57:11 20/03/2026 |
| 154 | Meteora DLMM |
MET/SOL | $0.1754 | $0 | 21:47:05 15/03/2026 |
| 155 | Meteora DLMM |
USDC/MET | $0.9582 | $0 | 07:42:06 18/03/2026 |
| 156 | Meteora DLMM |
USDC/MET | $0.9864 | $0 | 07:18:22 19/03/2026 |
| 157 | Meteora DLMM |
USDC/MET | $0.9955 | $0 | 22:26:10 19/03/2026 |
| 158 |  PancakeSwap (Solana) |
MET/SOL | $0.1545 | $0 | 19:08:12 20/03/2026 |
| 159 | PancakeSwap (Solana) |
USDC/MET | $0.9987 | $0 | 19:57:10 20/03/2026 |
Thông tin thị trường giao dịch Meteora (MET)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 20/03/2026, cặp giao dịch MET/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,428,567 với tỷ giá $0.1519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MET.
Cặp: Tên cặp giao dịch MET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.