Vốn hóa: $2,368,673,317,998 Khối lượng (24h): $135,818,561,907 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Meteora (MET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance MET/USDT $0.2146 $8,027,549 10:54:16 08/02/2026
2 OrangeX OrangeX MET/USDT $0.2141 $6,495,121 10:57:15 08/02/2026
3 KuCoin KuCoin MET/USDT $0.2149 $4,133,554 10:54:18 08/02/2026
4 CoinW CoinW MET/USDT $0.2146 $3,964,755 10:57:17 08/02/2026
5 Toobit Toobit MET/USDT $0.2143 $3,934,267 10:57:19 08/02/2026
6 WhiteBIT WhiteBIT MET/USDT $0.2146 $2,859,011 10:57:15 08/02/2026
7 HTX HTX MET/USDT $0.2150 $2,327,052 10:56:54 08/02/2026
8 Binance Binance MET/USDT $0.2147 $2,196,929 10:56:54 08/02/2026
9 Bybit Bybit MET/USDT $0.2148 $2,173,729 10:54:16 08/02/2026
10 OKX OKX MET/USDT $0.2148 $2,006,559 10:55:59 08/02/2026
11 WhiteBIT WhiteBIT MET/USDT $0.2146 $1,732,199 10:57:08 08/02/2026
12 Gate Gate MET/USDT $0.2147 $1,558,678 10:56:54 08/02/2026
13 Deepcoin Deepcoin MET/USDT $0.2143 $1,425,717 10:57:15 08/02/2026
14 BloFin BloFin MET/USDT $0.2146 $1,286,840 10:51:11 08/02/2026
15 Meteora DLMM Meteora DLMM USDC/MET $0.9989 $1,187,265 10:18:17 08/02/2026
16 CoinW CoinW Meteora/USDT $0.2147 $1,130,432 10:57:10 08/02/2026
17 YUBIT YUBIT MET/USDT $0.2146 $889,551 10:57:08 08/02/2026
18 BitMart BitMart MET/USDT $0.2149 $872,447 10:57:08 08/02/2026
19 Bitrue Bitrue MET/USDT $0.2141 $857,963 10:57:17 08/02/2026
20 Hotcoin Hotcoin MET/USDT $0.2141 $795,193 10:57:18 08/02/2026
21 Gate Gate MET/USDT $0.2146 $775,305 10:54:19 08/02/2026
22 Zoomex Zoomex MET/USDT $0.2142 $652,040 10:57:15 08/02/2026
23 OKX OKX MET/USDT $0.2155 $599,499 10:56:53 08/02/2026
24 Bybit Bybit MET/USDT $0.2153 $583,379 10:54:08 08/02/2026
25 Meteora DLMM Meteora DLMM MET/SOL $0.2148 $563,634 10:48:41 08/02/2026
26 Coinbase Exchange Coinbase Exchange MET/USD $0.2154 $558,374 10:56:59 08/02/2026
27 YUBIT YUBIT MET/USDT $0.2142 $536,586 10:57:15 08/02/2026
28 LBank LBank METEORA/USDT $0.2147 $533,785 10:57:09 08/02/2026
29 Phemex Phemex MET/USDT $0.2140 $493,018 10:57:17 08/02/2026
30 Bitget Bitget MET/USDT $0.2154 $424,596 10:54:15 08/02/2026
31 Hotcoin Hotcoin MET/USDT $0.2149 $398,697 10:55:10 08/02/2026
32 WEEX WEEX MET/USDT $0.2147 $396,007 10:57:09 08/02/2026
33 MEXC MEXC MET/USDT $0.2150 $381,347 10:51:15 08/02/2026
34 Hyperliquid Hyperliquid MET/USD $0.2150 $379,542 10:54:26 08/02/2026
35 XT.COM XT.COM MET/USDT $0.2156 $299,794 10:57:08 08/02/2026
36 Ourbit Ourbit MET/USDT $0.2146 $286,175 10:57:16 08/02/2026
37 Toobit Toobit MET/USDT $0.2146 $245,773 10:57:07 08/02/2026
38 Bitunix Bitunix MET/USDT $0.2148 $244,514 10:54:15 08/02/2026
39 Backpack Exchange Backpack Exchange MET/USDC $0.2150 $227,352 10:57:16 08/02/2026
40 BTCC BTCC MET/USDT $0.2153 $219,548 10:57:10 08/02/2026
41 Bitunix Bitunix MET/USDT $0.2149 $204,254 10:54:09 08/02/2026
42 Hibt Hibt MET/USDT $0.2154 $187,958 10:45:10 08/02/2026
43 KuCoin KuCoin MET/USDT $0.2147 $181,384 10:56:53 08/02/2026
44 KCEX KCEX MET/USDT $0.2147 $175,679 10:57:10 08/02/2026
45 MEXC MEXC MET/USDT $0.2147 $173,832 10:54:16 08/02/2026
46 DigiFinex DigiFinex MET/USDT $0.2153 $173,113 10:54:07 08/02/2026
47 WhiteBIT WhiteBIT MET/USDC $0.2137 $164,074 10:57:08 08/02/2026
48 Tapbit Tapbit MET/USDT $0.2146 $149,714 10:57:10 08/02/2026
49 AscendEX AscendEX MET/USDT $0.2150 $139,450 10:54:08 08/02/2026
50 Upbit Upbit MET2/KRW $0.2179 $134,627 10:56:53 08/02/2026
51 Meteora DAMM v2 Meteora DAMM v2 USDC/MET $1.00 $108,156 10:58:05 08/02/2026
52 Bybit Bybit MET/USDC $0.2155 $103,314 10:54:08 08/02/2026
53 OrangeX OrangeX MET/USDT $0.2149 $100,639 10:57:09 08/02/2026
54 Orca Orca USDC/MET $1.0000 $93,468.14 10:57:00 08/02/2026
55 Lighter Lighter MET/USDC $0.2148 $84,315.05 10:57:15 08/02/2026
56 Binance Binance MET/TRY $0.2151 $76,923.65 10:56:54 08/02/2026
57 Bitget Bitget MET/USDT $0.2149 $70,211.22 10:54:08 08/02/2026
58 BtcTurk | Kripto BtcTurk | Kripto MET/TRY $0.2175 $68,528.47 10:59:53 08/02/2026
59 Meteora DLMM Meteora DLMM USDC/MET $1.00 $60,253.62 10:56:46 08/02/2026
60 Bithumb Bithumb MET/KRW $0.2172 $59,851.83 10:59:54 08/02/2026
61 MEXC MEXC MET/USDC $0.2152 $53,357.63 10:51:15 08/02/2026
62 Phemex Phemex MET/USDT $0.2139 $53,324.26 10:57:10 08/02/2026
63 Binance Binance MET/USDC $0.2160 $47,848.20 10:56:54 08/02/2026
64 Meteora DLMM Meteora DLMM USDC/MET $1.00 $41,186.76 10:53:32 08/02/2026
65 Meteora DLMM Meteora DLMM MET/SOL $0.2147 $37,004.99 10:50:48 08/02/2026
66 Meteora DLMM Meteora DLMM JUP/MET $0.1636 $32,389.41 10:41:25 08/02/2026
67 Binance TR Binance TR MET/TRY $0.2151 $32,199.72 10:57:08 08/02/2026
68 Bitvavo Bitvavo MET/EUR $0.2191 $31,715.41 10:57:11 08/02/2026
69 BingX BingX METEORA/USDT $0.2151 $27,703.36 10:54:12 08/02/2026
70 Meteora DLMM Meteora DLMM USDC/MET $0.9748 $27,250.79 01:37:21 08/02/2026
71 Meteora DLMM Meteora DLMM MET/SOL $0.2148 $25,234.87 10:56:02 08/02/2026
72 Bitrue Bitrue MET/USDT $0.2146 $22,496.27 10:57:09 08/02/2026
73 Meteora DLMM Meteora DLMM JUP/MET $0.1636 $22,493.78 09:54:39 08/02/2026
74 Meteora DLMM Meteora DLMM USDC/MET $0.9986 $21,740.39 10:18:17 08/02/2026
75 Meteora DLMM Meteora DLMM MET/SOL $0.2146 $17,502.82 10:56:27 08/02/2026
76 Orca Orca MET/SOL $0.2149 $16,415.79 10:56:59 08/02/2026
77 BloFin BloFin MET/USDT $0.2147 $16,177.72 10:51:16 08/02/2026
78 Paribu Paribu MET/TRY $0.2143 $14,632.43 10:59:54 08/02/2026
79 Meteora DLMM Meteora DLMM JLP/MET $3.73 $13,408.21 10:51:11 08/02/2026
80 Meteora DLMM Meteora DLMM MET/SOL $0.2172 $12,844.52 05:31:00 08/02/2026
81 Meteora DAMM v2 Meteora DAMM v2 MET/SOL $0.2180 $11,684.33 09:59:28 08/02/2026
82 Aster Aster MET/USDT $0.2165 $10,730.01 10:54:15 08/02/2026
83 Meteora DLMM Meteora DLMM MET/PUMP $0.2144 $9,952.48 10:56:24 08/02/2026
84 Meteora DLMM Meteora DLMM MET/SOL $0.2144 $7,378.64 08:52:38 08/02/2026
85 Meteora DLMM Meteora DLMM USDC/MET $0.9948 $7,326.86 09:36:06 08/02/2026
86 Backpack Exchange Backpack Exchange MET/USDC $0.2215 $6,704.20 10:57:08 08/02/2026
87 Pionex Pionex MET/USDT $0.2142 $5,551.04 10:57:15 08/02/2026
88 Meteora DLMM Meteora DLMM MET/SOL $0.2139 $3,456.07 10:33:55 08/02/2026
89 BtcTurk | Kripto BtcTurk | Kripto MET/USDT $0.2174 $2,398.22 10:59:23 08/02/2026
90 Meteora DLMM Meteora DLMM USDC/MET $0.9958 $2,285.98 10:07:08 08/02/2026
91 Meteora DLMM Meteora DLMM USDC/MET $0.9962 $1,913.85 10:05:55 08/02/2026
92 Meteora DLMM Meteora DLMM JUP/MET $0.1646 $1,840.61 08:44:32 08/02/2026
93 Meteora DLMM Meteora DLMM USDC/MET $0.9978 $1,544.10 10:56:18 08/02/2026
94 Meteora DLMM Meteora DLMM JUP/MET $0.1626 $1,453.21 07:35:58 08/02/2026
95 Meteora DLMM Meteora DLMM MET/SOL $0.2140 $1,197.43 10:21:52 08/02/2026
96 Meteora DLMM Meteora DLMM AOL/MET $0.002175 $1,082.37 10:20:38 07/02/2026
97 Raydium (CLMM) Raydium (CLMM) MET/SOL $0.2148 $1,017.52 10:57:20 08/02/2026
98 Meteora DLMM Meteora DLMM TRUMP/MET $3.41 $926.46 11:26:38 07/02/2026
99 OKX OKX MET/USD $0.2155 $774.48 10:56:53 08/02/2026
100 Meteora DLMM Meteora DLMM MET/SOL $0.2139 $533.60 08:46:33 08/02/2026
101 Meteora DLMM Meteora DLMM MET/SOL $0.2133 $523.06 03:35:17 06/02/2026
102 Meteora DLMM Meteora DLMM PENGUIN/MET $0.02052 $516.95 10:38:22 08/02/2026
103 Meteora DLMM Meteora DLMM MET/SOL $0.2139 $474.20 08:46:33 08/02/2026
104 Meteora DLMM Meteora DLMM MET/ZBCN $0.2649 $419.74 02:48:17 06/02/2026
105 Meteora DLMM Meteora DLMM JUP/MET $0.1624 $408.08 07:37:52 08/02/2026
106 Indodax Indodax MET/IDR $0.2251 $345.62 10:59:54 08/02/2026
107 Meteora DLMM Meteora DLMM USDC/MET $0.9422 $277.24 00:31:58 07/02/2026
108 Crypto.com Exchange Crypto.com Exchange MET/USD $0.2150 $248.87 10:57:17 08/02/2026
109 Meteora DAMM v2 Meteora DAMM v2 RETARDIO/MET $0.001719 $244.07 10:48:42 08/02/2026
110 Meteora DLMM Meteora DLMM MET/SOL $0.2138 $177.85 08:51:46 08/02/2026
111 Meteora DLMM Meteora DLMM USDC/MET $0.9810 $141.09 01:33:59 08/02/2026
112 Orca Orca MET/SOL $0.2145 $122.51 08:45:10 08/02/2026
113 Meteora DLMM Meteora DLMM MET/SOL $0.2140 $109.70 08:46:06 08/02/2026
114 Meteora DLMM Meteora DLMM MON/MET $0.01804 $101.16 00:25:34 08/02/2026
115 Meteora DLMM Meteora DLMM USDC/MET $0.9959 $96.99 09:54:32 08/02/2026
116 Meteora DLMM Meteora DLMM USDC/MET $0.9952 $95.98 10:06:31 08/02/2026
117 Raydium (CLMM) Raydium (CLMM) USDC/MET $1.0000 $81.41 10:19:24 08/02/2026
118 Meteora DLMM Meteora DLMM USDC/MET $0.9994 $55.22 10:19:23 08/02/2026
119 WOO X WOO X MET/USDT $0.2143 $52.87 10:57:15 08/02/2026
120 Meteora DAMM v2 Meteora DAMM v2 MET/SOL $0.2140 $48.27 08:46:57 08/02/2026
121 CEX.IO CEX.IO MET/USD $0.2152 $46.72 10:57:09 08/02/2026
122 Meteora DLMM Meteora DLMM USDC/MET $0.9868 $43.51 01:34:32 08/02/2026
123 Meteora DLMM Meteora DLMM USDC/MET $0.9477 $27.12 00:28:36 07/02/2026
124 CEX.IO CEX.IO MET/USDT $0.2146 $25.92 10:57:09 08/02/2026
125 Meteora DLMM Meteora DLMM MET/PUMP $0.2131 $16.97 10:26:08 08/02/2026
126 Binance TH Binance TH MET/USDC $0.2160 $9.98 10:57:10 08/02/2026
127 Meteora DLMM Meteora DLMM JUP/MET $0.1625 $8.61 23:01:07 07/02/2026
128 Meteora DLMM Meteora DLMM FARTCOIN/MET $0.1960 $4.97 03:36:41 08/02/2026
129 Meteora DLMM Meteora DLMM RAY/MET $0.8824 $0.00001888 12:34:05 02/02/2026
130 Upbit Upbit MET2/BTC $0.1959 $0 10:56:53 08/02/2026
131 Upbit Upbit MET2/USDT $0.2063 $0 10:56:53 08/02/2026
132 Tokocrypto Tokocrypto MET/USDC $0.2160 $0 10:57:09 08/02/2026
133 Tokocrypto Tokocrypto MET/USDT $0.2147 $0 10:57:09 08/02/2026
134 Crypto.com Exchange Crypto.com Exchange MET/USD $0.1817 $0 10:57:09 08/02/2026
135 Binance TH Binance TH MET/USDT $0.2147 $0 10:57:10 08/02/2026
136 Meteora DLMM Meteora DLMM USDC/MET $0.9429 $0 23:52:16 07/02/2026
137 Meteora DLMM Meteora DLMM USDC/MET $0.9462 $0 15:51:40 04/02/2026

Thông tin thị trường giao dịch Meteora (MET)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch MET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 08/02/2026, cặp giao dịch MET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,027,549 với tỷ giá $0.2146.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MET.

Cặp: Tên cặp giao dịch MET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Meteora (MET) Cặp giao dịch Meteora (MET) - CoinMarket.vn
5 trên 1012 đánh giá