Vốn hóa: $2,450,922,355,567 Khối lượng (24h): $89,685,691,894 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 10.9%

Thị trường Meteora (MET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex MET/USDT $0.1350 $2,700,114 04:00:16 10/04/2026
2 WhiteBIT WhiteBIT MET/USDT $0.1351 $2,278,208 03:54:15 10/04/2026
3 Toobit Toobit MET/USDT $0.1350 $2,157,051 03:57:16 10/04/2026
4 Binance Binance MET/USDT $0.1350 $2,074,071 03:57:16 10/04/2026
5 OrangeX OrangeX MET/USDT $0.1350 $2,025,215 03:57:15 10/04/2026
6 AlphaX AlphaX MET/USDT $0.1348 $1,451,550 04:00:15 10/04/2026
7 BitTap BitTap MET/USDT $0.1348 $1,376,421 04:00:20 10/04/2026
8 Ju.com Ju.com MET/USDT $0.1349 $1,284,978 04:00:15 10/04/2026
9 BitMart BitMart MET/USDT $0.1353 $912,656 03:57:08 10/04/2026
10 Bybit Bybit MET/USDT $0.1351 $722,626 03:57:16 10/04/2026
11 KuCoin KuCoin MET/USDT $0.1352 $678,624 03:57:18 10/04/2026
12 BlockFin BlockFin MET/USDT $0.1354 $626,353 03:54:11 10/04/2026
13 Phemex Phemex MET/USDT $0.1349 $571,896 03:57:11 10/04/2026
14 HTX HTX MET/USDT $0.1352 $535,326 03:57:25 10/04/2026
15 CoinW CoinW MET/USDT $0.1351 $514,363 03:57:17 10/04/2026
16 SunX SunX MET/USDT $0.1350 $484,181 04:06:17 10/04/2026
17 Websea Websea MET/USDT $0.1353 $387,556 03:57:15 10/04/2026
18 BloFin BloFin MET/USDT $0.1354 $375,513 03:54:08 10/04/2026
19 WhiteBIT WhiteBIT MET/USDT $0.1353 $336,879 03:54:07 10/04/2026
20 Hotcoin Hotcoin MET/USDT $0.1350 $295,854 03:57:20 10/04/2026
21 Bitrue Bitrue MET/USDT $0.1351 $294,979 03:57:16 10/04/2026
22 Binance Binance MET/USDT $0.1351 $278,493 03:57:32 10/04/2026
23 Meteora DLMM Meteora DLMM MET/SOL $0.1358 $275,053 03:55:35 10/04/2026
24 YUBIT YUBIT MET/USDT $0.1350 $262,580 03:57:15 10/04/2026
25 EagleX EagleX MET/USDT $0.1349 $256,388 04:00:15 10/04/2026
26 Hotcoin Hotcoin MET/USDT $0.1352 $238,526 03:48:04 10/04/2026
27 Zoomex Zoomex MET/USDT $0.1351 $216,872 03:54:15 10/04/2026
28 Gate Gate MET/USDT $0.1353 $216,180 03:57:24 10/04/2026
29 Paribu Paribu MET/TRY $0.1350 $191,986 04:02:23 10/04/2026
30 Phemex Phemex MET/USDT $0.1351 $188,322 03:57:17 10/04/2026
31 YUBIT YUBIT MET/USDT $0.1349 $184,718 03:57:10 10/04/2026
32 EagleX EagleX MET/USDT $0.1349 $181,242 04:00:10 10/04/2026
33 Bybit Bybit MET/USDT $0.1352 $179,099 03:57:11 10/04/2026
34 CoinW CoinW Meteora/USDT $0.1353 $170,345 03:54:07 10/04/2026
35 Gate Gate MET/USDT $0.1355 $161,139 03:57:18 10/04/2026
36 Upbit Upbit MET2/KRW $0.1356 $157,634 03:57:23 10/04/2026
37 Toobit Toobit MET/USDT $0.1351 $156,928 03:57:10 10/04/2026
38 SuperEx SuperEx MET/USDT $0.1354 $156,623 04:00:11 10/04/2026
39 AscendEX AscendEX MET/USDT $0.1352 $148,901 03:57:12 10/04/2026
40 Cofinex Cofinex MET/USDT $0.1350 $142,059 04:00:17 10/04/2026
41 BTCC BTCC MET/USDT $0.1352 $139,101 03:57:08 10/04/2026
42 Bitbaby Bitbaby MET/USDT $0.1352 $138,774 03:54:25 10/04/2026
43 OKX OKX MET/USDT $0.1355 $138,735 03:57:23 10/04/2026
44 MEXC MEXC MET/USDT $0.1351 $137,588 03:57:15 10/04/2026
45 WEEX WEEX MET/USDT $0.1348 $135,479 03:57:11 10/04/2026
46 Meteora DLMM Meteora DLMM USDC/MET $1.00 $127,182 03:35:16 10/04/2026
47 CoinTR CoinTR MET/USDT $0.1356 $120,251 03:54:10 10/04/2026
48 MEXC MEXC MET/USDT $0.1352 $117,325 03:51:07 10/04/2026
49 Coinbase Exchange Coinbase Exchange MET/USD $0.1352 $113,437 03:57:30 10/04/2026
50 Hyperliquid Hyperliquid MET/USD $0.1351 $109,365 03:57:26 10/04/2026
51 NovaEx NovaEx MET/USDT $0.1348 $106,026 04:00:16 10/04/2026
52 Ourbit Ourbit MET/USDT $0.1354 $104,034 03:48:08 10/04/2026
53 Deepcoin Deepcoin MET/USDT $0.1353 $97,972.61 03:57:15 10/04/2026
54 Bitunix Bitunix MET/USDT $0.1352 $85,870.85 03:54:07 10/04/2026
55 BYDFi BYDFi MET/USDT $0.1351 $83,482.18 04:00:12 10/04/2026
56 WhiteBIT WhiteBIT MET/USDC $0.1359 $80,494.04 03:54:07 10/04/2026
57 ASTX ASTX MET/USDT $0.1350 $69,448.26 04:00:10 10/04/2026
58 XT.COM XT.COM MET/USDT $0.1355 $69,370.82 03:57:11 10/04/2026
59 Meteora DLMM Meteora DLMM MET/SOL $0.1354 $57,433.14 03:54:35 10/04/2026
60 KuCoin KuCoin MET/USDT $0.1354 $57,328.25 03:56:23 10/04/2026
61 LBank LBank METEORA/USDT $0.1352 $56,258.61 03:57:08 10/04/2026
62 MEXC MEXC MET/USDC $0.1350 $55,878.77 03:51:07 10/04/2026
63 BtcTurk | Kripto BtcTurk | Kripto MET/TRY $0.1353 $52,295.37 03:59:53 10/04/2026
64 OrangeX OrangeX MET/USDT $0.1352 $44,958.40 03:57:07 10/04/2026
65 Tapbit Tapbit MET/USDT $0.1352 $42,741.89 03:57:09 10/04/2026
66 DigiFinex DigiFinex MET/USDT $0.1354 $40,148.36 03:54:07 10/04/2026
67 KCEX KCEX MET/USDT $0.1352 $33,281.50 03:57:09 10/04/2026
68 BlockFin BlockFin MET/USDT $0.1349 $33,121.44 03:54:15 10/04/2026
69 Bybit Bybit MET/USDC $0.1354 $28,364.03 03:57:11 10/04/2026
70 BingX BingX METEORA/USDT $0.1353 $27,888.01 03:57:10 10/04/2026
71 Binance Binance MET/TRY $0.1351 $25,933.26 03:57:24 10/04/2026
72 Hibt Hibt MET/USDT $0.1353 $25,843.05 03:57:10 10/04/2026
73 Lighter Lighter MET/USDC $0.1350 $25,320.81 04:00:15 10/04/2026
74 BitKan BitKan MET/USDT $0.1351 $22,185.44 04:00:08 10/04/2026
75 Blynex Blynex MET/USDT $0.1352 $20,115.74 04:00:10 10/04/2026
76 Bitget Bitget MET/USDT $0.1351 $19,851.67 03:57:10 10/04/2026
77 Meteora DAMM v2 Meteora DAMM v2 USDC/MET $0.9963 $17,192.93 00:59:46 10/04/2026
78 GroveX GroveX MET/USDT $0.1352 $15,080.46 04:00:11 10/04/2026
79 Bitvavo Bitvavo MET/EUR $0.1357 $14,659.79 03:57:11 10/04/2026
80 Backpack Exchange Backpack Exchange MET/USDC $0.1350 $13,743.62 03:57:16 10/04/2026
81 Binance TR Binance TR MET/TRY $0.1351 $13,531.46 03:57:12 10/04/2026
82 BloFin BloFin MET/USDT $0.1352 $10,041.40 03:57:20 10/04/2026
83 idax exchange idax exchange MET/USDT $0.1350 $9,608.06 04:00:11 10/04/2026
84 Bithumb Bithumb MET/KRW $0.1356 $9,205.84 03:59:54 10/04/2026
85 XBO.com XBO.com MET/USDT $0.1354 $8,642.11 03:54:13 10/04/2026
86 Bitrue Bitrue MET/USDT $0.1353 $7,834.52 03:57:09 10/04/2026
87 ApeX Omni ApeX Omni MET/USDT $0.1346 $6,789.44 04:06:16 10/04/2026
88 BtcTurk | Kripto BtcTurk | Kripto MET/USDT $0.1351 $5,855.09 03:59:53 10/04/2026
89 Pionex Pionex MET/USDT $0.1350 $5,736.23 03:57:17 10/04/2026
90 BitxEX BitxEX MET/USDT $0.1349 $5,607.87 04:00:16 10/04/2026
91 Binance Binance MET/USDC $0.1353 $4,816.12 03:57:32 10/04/2026
92 Meteora DLMM Meteora DLMM MET/SOL $0.1365 $4,383.71 12:28:41 08/04/2026
93 Meteora DLMM Meteora DLMM USDC/MET $1.00 $3,767.70 03:50:01 10/04/2026
94 PrimeXBT PrimeXBT MET/USDT $0.1349 $3,732.94 04:06:16 10/04/2026
95 Drift Protocol Drift Protocol MET/USDC $0.1492 $3,518.23 08:06:15 07/04/2026
96 CoinEx CoinEx MET/USDT $0.1349 $2,676.80 03:57:23 10/04/2026
97 Orca Orca USDC/MET $1.00 $2,533.20 03:59:09 10/04/2026
98 Kanga Exchange Kanga Exchange MET/USDC $0.1351 $1,873.45 03:57:09 10/04/2026
99 Aster Aster MET/USDT $0.1344 $1,491.99 03:57:15 10/04/2026
100 Meteora DLMM Meteora DLMM USDC/MET $1.00 $1,290.32 01:02:45 10/04/2026
101 Binance TH Binance TH MET/USDT $0.1351 $1,270.34 03:57:10 10/04/2026
102 Tokocrypto Tokocrypto MET/USDT $0.1351 $1,008.66 03:57:08 10/04/2026
103 Bitkub Bitkub MET/THB $0.1343 $891.84 03:54:11 10/04/2026
104 Crypto.com Exchange Crypto.com Exchange MET/USD $0.1353 $872.13 03:57:17 10/04/2026
105 Meteora DLMM Meteora DLMM MET/SOL $0.1353 $803.97 00:18:51 10/04/2026
106 Backpack Exchange Backpack Exchange MET/USDC $0.1332 $737.48 03:57:09 10/04/2026
107 Meteora DLMM Meteora DLMM USDC/MET $0.9987 $707.70 06:40:06 09/04/2026
108 Meteora DLMM Meteora DLMM JUP/MET $0.1640 $680.16 03:21:00 10/04/2026
109 Coinbase International Exchange Coinbase International Exchange MET/USDC $0.1601 $465.21 04:06:15 10/04/2026
110 Raydium (CLMM) Raydium (CLMM) MET/SOL $0.1354 $455.16 02:59:28 10/04/2026
111 Meteora DLMM Meteora DLMM MET/PUMP $0.1353 $454.41 03:33:47 10/04/2026
112 Meteora DLMM Meteora DLMM USDC/MET $1.00 $360.64 03:50:41 10/04/2026
113 Flipster Flipster MET/USDT $0.1350 $322.35 04:00:15 10/04/2026
114 Meteora DLMM Meteora DLMM USDC/MET $1.00 $234.07 17:02:43 07/04/2026
115 Meteora DLMM Meteora DLMM MET/SOL $0.1358 $175.07 01:55:02 10/04/2026
116 Meteora DLMM Meteora DLMM MET/SOL $0.1330 $153.25 15:11:54 08/04/2026
117 Meteora DAMM v2 Meteora DAMM v2 MET/SOL $0.1350 $115.14 01:12:34 10/04/2026
118 Meteora DLMM Meteora DLMM TRUMP/MET $3.09 $113.92 19:30:25 09/04/2026
119 ADEN ADEN MET/USDT $0.1349 $103.91 04:06:49 10/04/2026
120 Crypto.com Exchange Crypto.com Exchange MET/USD $0.1372 $103.20 03:57:08 10/04/2026
121 Meteora DAMM v2 Meteora DAMM v2 RETARDIO/MET $0.001639 $95.47 00:06:49 10/04/2026
122 Meteora DLMM Meteora DLMM USDC/MET $1.00 $83.25 23:03:22 09/04/2026
123 Meteora DLMM Meteora DLMM USDC/MET $1.00 $72.69 22:48:20 09/04/2026
124 Meteora DLMM Meteora DLMM MET/SOL $0.1358 $62.32 00:03:36 10/04/2026
125 Meteora DLMM Meteora DLMM MET/SOL $0.1340 $57.22 15:11:54 08/04/2026
126 Paradex Paradex MET/USD $0.1330 $49.22 04:06:15 10/04/2026
127 Meteora DLMM Meteora DLMM JUP/MET $0.1584 $45.34 03:00:02 09/04/2026
128 Meteora DLMM Meteora DLMM USDC/MET $1.00 $39.04 02:56:22 10/04/2026
129 Orca Orca MET/SOL $0.1352 $28.36 03:31:24 10/04/2026
130 Meteora DLMM Meteora DLMM MET/SOL $0.1368 $23.63 12:38:33 08/04/2026
131 Meteora DLMM Meteora DLMM USDC/MET $1.00 $18.98 06:00:41 09/04/2026
132 CEX.IO CEX.IO MET/USD $0.1357 $18.85 03:57:09 10/04/2026
133 Meteora DLMM Meteora DLMM JUP/MET $0.1637 $16.44 15:11:56 08/04/2026
134 CEX.IO CEX.IO MET/USDT $0.1354 $16.16 03:57:09 10/04/2026
135 ZebPay ZebPay MET/INR $0.1444 $6.47 03:54:13 10/04/2026
136 Meteora DLMM Meteora DLMM MET/SOL $0.1353 $5.49 07:31:48 09/04/2026
137 Indodax Indodax MET/IDR $0.1295 $3.06 03:59:23 10/04/2026
138 Meteora DLMM Meteora DLMM MET/SOL $0.1338 $2.49 23:48:12 08/04/2026
139 Meteora DLMM Meteora DLMM USDC/MET $1.00 $1.53 17:03:06 07/04/2026
140 Meteora DAMM v2 Meteora DAMM v2 MET/SOL $0.1350 $1.39 11:00:30 09/04/2026
141 Orca Orca MET/SOL $0.1354 $0.2154 01:02:57 10/04/2026
142 Meteora DLMM Meteora DLMM MON/MET $0.02388 $0.0008002 05:45:44 04/04/2026
143 OKX OKX MET/USD $0.1359 $0 03:57:23 10/04/2026
144 Upbit Upbit MET2/BTC $0.1300 $0 03:57:23 10/04/2026
145 Upbit Upbit MET2/USDT $0.1120 $0 03:57:23 10/04/2026
146 NovaDAX NovaDAX MET/BRL $0.1020 $0 04:00:10 10/04/2026
147 Tokocrypto Tokocrypto MET/USDC $0.1353 $0 03:57:08 10/04/2026
148 WOO X WOO X MET/USDT $0.1351 $0 03:57:15 10/04/2026
149 Binance TH Binance TH MET/USDC $0.1353 $0 03:57:10 10/04/2026
150 Meteora DLMM Meteora DLMM MET/SOL $0.1429 $0 12:38:33 08/04/2026
151 PancakeSwap (Solana) PancakeSwap (Solana) MET/SOL $0.1434 $0 06:06:27 08/04/2026
152 PancakeSwap (Solana) PancakeSwap (Solana) USDC/MET $0.9510 $0 12:17:03 08/04/2026

Thông tin thị trường giao dịch Meteora (MET)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch MET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:16 10/04/2026, cặp giao dịch MET/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,700,114 với tỷ giá $0.1350.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MET.

Cặp: Tên cặp giao dịch MET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Meteora (MET) Cặp giao dịch Meteora (MET) - CoinMarket.vn
5 trên 1014 đánh giá