Thị trường Meteora (MET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MET/USDT | $0.1350 | $2,693,716 | 02:00:16 10/04/2026 | |
| 2 | MET/USDT | $0.1349 | $2,286,291 | 01:54:15 10/04/2026 | |
| 3 | MET/USDT | $0.1349 | $2,171,997 | 01:57:16 10/04/2026 | |
| 4 | MET/USDT | $0.1350 | $2,121,228 | 01:51:16 10/04/2026 | |
| 5 | MET/USDT | $0.1349 | $2,084,865 | 01:45:15 10/04/2026 | |
| 6 | MET/USDT | $0.1348 | $1,473,183 | 02:00:19 10/04/2026 | |
| 7 | MET/USDT | $0.1349 | $1,380,158 | 01:57:18 10/04/2026 | |
| 8 | MET/USDT | $0.1347 | $1,293,210 | 02:00:16 10/04/2026 | |
| 9 | MET/USDT | $0.1351 | $913,307 | 01:57:11 10/04/2026 | |
| 10 | MET/USDT | $0.1348 | $723,508 | 01:51:16 10/04/2026 | |
| 11 | MET/USDT | $0.1352 | $699,683 | 01:51:18 10/04/2026 | |
| 12 | MET/USDT | $0.1352 | $627,915 | 01:54:07 10/04/2026 | |
| 13 | MET/USDT | $0.1354 | $572,989 | 01:57:12 10/04/2026 | |
| 14 | MET/USDT | $0.1350 | $524,893 | 01:57:17 10/04/2026 | |
| 15 | MET/USDT | $0.1349 | $474,813 | 01:53:55 10/04/2026 | |
| 16 | MET/USDT | $0.1350 | $471,163 | 02:00:17 10/04/2026 | |
| 17 | MET/USDT | $0.1348 | $390,180 | 01:57:17 10/04/2026 | |
| 18 | MET/USDT | $0.1350 | $377,380 | 01:48:14 10/04/2026 | |
| 19 | MET/USDT | $0.1349 | $339,736 | 01:54:07 10/04/2026 | |
| 20 | MET/USDT | $0.1348 | $295,003 | 01:57:17 10/04/2026 | |
| 21 | MET/USDT | $0.1348 | $292,403 | 01:57:20 10/04/2026 | |
| 22 | MET/USDT | $0.1350 | $277,796 | 01:53:42 10/04/2026 | |
| 23 | MET/SOL | $0.1350 | $269,188 | 01:53:50 10/04/2026 | |
| 24 | MET/USDT | $0.1348 | $266,534 | 01:51:15 10/04/2026 | |
| 25 | MET/USDT | $0.1349 | $259,881 | 02:00:15 10/04/2026 | |
| 26 | MET/USDT | $0.1352 | $237,867 | 01:45:10 10/04/2026 | |
| 27 | MET/USDT | $0.1352 | $217,003 | 01:58:24 10/04/2026 | |
| 28 | MET/USDT | $0.1350 | $215,843 | 01:57:16 10/04/2026 | |
| 29 | MET/USDT | $0.1347 | $190,275 | 01:51:17 10/04/2026 | |
| 30 | MET/USDT | $0.1350 | $185,931 | 01:57:11 10/04/2026 | |
| 31 | MET/USDT | $0.1348 | $182,249 | 02:00:07 10/04/2026 | |
| 32 | MET/USDT | $0.1349 | $181,741 | 01:51:09 10/04/2026 | |
| 33 | Meteora/USDT | $0.1352 | $170,914 | 01:54:11 10/04/2026 | |
| 34 | MET2/KRW | $0.1362 | $162,574 | 01:53:54 10/04/2026 | |
| 35 | MET/USDT | $0.1348 | $161,644 | 01:51:19 10/04/2026 | |
| 36 | MET/USDT | $0.1351 | $157,936 | 01:57:12 10/04/2026 | |
| 37 | MET/USDT | $0.1344 | $156,428 | 01:54:09 10/04/2026 | |
| 38 | MET/USDT | $0.1351 | $151,831 | 01:42:07 10/04/2026 | |
| 39 | MET/USDT | $0.1349 | $142,510 | 02:00:17 10/04/2026 | |
| 40 | MET/USDT | $0.1350 | $141,304 | 01:57:20 10/04/2026 | |
| 41 | MET/USDT | $0.1350 | $138,491 | 01:51:09 10/04/2026 | |
| 42 | MET/USDT | $0.1348 | $138,413 | 01:53:53 10/04/2026 | |
| 43 | MET/USDT | $0.1349 | $134,737 | 01:51:09 10/04/2026 | |
| 44 | MET/USDT | $0.1349 | $133,749 | 01:51:16 10/04/2026 | |
| 45 | MET/USDT | $0.1350 | $124,954 | 01:57:07 10/04/2026 | |
| 46 | MET/USDT | $0.1347 | $124,040 | 02:00:16 10/04/2026 | |
| 47 | USDC/MET | $1.00 | $123,745 | 01:50:01 10/04/2026 | |
| 48 | MET/USD | $0.1348 | $117,639 | 01:51:26 10/04/2026 | |
| 49 | MET/USDT | $0.1350 | $116,549 | 01:51:08 10/04/2026 | |
| 50 | MET/USD | $0.1355 | $114,816 | 01:53:59 10/04/2026 | |
| 51 | MET/USDT | $0.1350 | $105,893 | 01:42:07 10/04/2026 | |
| 52 | MET/USDT | $0.1349 | $98,062.90 | 01:57:15 10/04/2026 | |
| 53 | MET/USDT | $0.1350 | $86,039.10 | 01:57:12 10/04/2026 | |
| 54 | MET/USDT | $0.1351 | $83,176.32 | 02:00:08 10/04/2026 | |
| 55 | MET/USDC | $0.1344 | $82,888.33 | 01:54:07 10/04/2026 | |
| 56 | MET/USDT | $0.1349 | $69,501.92 | 02:00:08 10/04/2026 | |
| 57 | MET/USDT | $0.1349 | $69,169.25 | 01:57:09 10/04/2026 | |
| 58 | METEORA/USDT | $0.1351 | $56,552.38 | 01:51:10 10/04/2026 | |
| 59 | MET/USDC | $0.1350 | $56,437.46 | 01:51:08 10/04/2026 | |
| 60 | MET/SOL | $0.1351 | $56,373.89 | 01:53:34 10/04/2026 | |
| 61 | MET/USDT | $0.1349 | $54,440.22 | 01:51:07 10/04/2026 | |
| 62 | MET/TRY | $0.1350 | $46,388.72 | 01:59:54 10/04/2026 | |
| 63 | MET/USDT | $0.1350 | $46,253.10 | 01:57:07 10/04/2026 | |
| 64 | MET/USDT | $0.1350 | $41,839.29 | 01:57:07 10/04/2026 | |
| 65 | MET/USDT | $0.1351 | $40,040.29 | 01:57:10 10/04/2026 | |
| 66 | MET/TRY | $0.1344 | $36,764.16 | 01:59:29 10/04/2026 | |
| 67 | MET/USDT | $0.1352 | $33,734.39 | 01:51:13 10/04/2026 | |
| 68 | MET/USDT | $0.1349 | $33,549.93 | 01:54:15 10/04/2026 | |
| 69 | MET/USDC | $0.1325 | $32,969.51 | 01:57:15 10/04/2026 | |
| 70 | METEORA/USDT | $0.1352 | $27,864.30 | 01:45:07 10/04/2026 | |
| 71 | MET/USDC | $0.1359 | $27,611.85 | 01:51:09 10/04/2026 | |
| 72 | MET/TRY | $0.1351 | $26,836.26 | 01:53:42 10/04/2026 | |
| 73 | MET/USDT | $0.1352 | $25,949.41 | 01:57:12 10/04/2026 | |
| 74 | MET/USDT | $0.1351 | $22,182.42 | 01:57:09 10/04/2026 | |
| 75 | MET/USDT | $0.1350 | $21,659.32 | 01:57:09 10/04/2026 | |
| 76 | MET/USDT | $0.1348 | $20,069.95 | 01:51:07 10/04/2026 | |
| 77 | USDC/MET | $0.9917 | $17,192.93 | 00:59:46 10/04/2026 | |
| 78 | MET/EUR | $0.1357 | $15,332.63 | 01:51:07 10/04/2026 | |
| 79 | MET/TRY | $0.1351 | $14,576.93 | 01:51:09 10/04/2026 | |
| 80 | MET/USDC | $0.1350 | $13,745.04 | 01:57:16 10/04/2026 | |
| 81 | MET/USDT | $0.1350 | $13,649.89 | 01:54:09 10/04/2026 | |
| 82 | MET/USDT | $0.1349 | $10,250.59 | 01:45:17 10/04/2026 | |
| 83 | MET/USDT | $0.1348 | $9,717.10 | 02:00:13 10/04/2026 | |
| 84 | MET/KRW | $0.1356 | $9,188.61 | 01:59:54 10/04/2026 | |
| 85 | MET/USDT | $0.1352 | $8,627.70 | 01:57:08 10/04/2026 | |
| 86 | MET/USDT | $0.1351 | $7,927.13 | 01:57:13 10/04/2026 | |
| 87 | MET/USDT | $0.1346 | $6,829.21 | 02:00:16 10/04/2026 | |
| 88 | MET/USDT | $0.1349 | $5,742.51 | 01:57:16 10/04/2026 | |
| 89 | MET/USDT | $0.1349 | $5,591.47 | 02:00:16 10/04/2026 | |
| 90 | MET/USDT | $0.1350 | $4,830.75 | 01:53:53 10/04/2026 | |
| 91 | MET/SOL | $0.1365 | $4,383.71 | 12:28:41 08/04/2026 | |
| 92 | MET/USDC | $0.1351 | $3,943.68 | 01:53:42 10/04/2026 | |
| 93 | USDC/MET | $0.9984 | $3,794.20 | 01:33:36 10/04/2026 | |
| 94 | MET/USDT | $0.1349 | $3,758.10 | 02:00:16 10/04/2026 | |
| 95 | MET/USDC | $0.1492 | $3,518.23 | 08:06:15 07/04/2026 | |
| 96 | USDC/MET | $0.9988 | $3,495.13 | 01:46:40 10/04/2026 | |
| 97 | MET/USDT | $0.1353 | $2,590.88 | 01:53:53 10/04/2026 | |
| 98 | MET/USDC | $0.1348 | $1,844.67 | 01:57:10 10/04/2026 | |
| 99 | MET/USDT | $0.1342 | $1,467.36 | 01:51:15 10/04/2026 | |
| 100 | USDC/MET | $0.9971 | $1,290.32 | 01:02:45 10/04/2026 | |
| 101 | MET/USDT | $0.1351 | $1,270.27 | 01:57:07 10/04/2026 | |
| 102 | MET/USDT | $0.1351 | $1,008.67 | 01:57:12 10/04/2026 | |
| 103 | MET/THB | $0.1342 | $892.37 | 01:57:08 10/04/2026 | |
| 104 | MET/USD | $0.1351 | $871.47 | 01:48:24 10/04/2026 | |
| 105 | MET/SOL | $0.1344 | $806.48 | 00:18:51 10/04/2026 | |
| 106 | MET/USDC | $0.1332 | $737.52 | 01:57:12 10/04/2026 | |
| 107 | USDC/MET | $0.9987 | $707.70 | 06:40:06 09/04/2026 | |
| 108 | JUP/MET | $0.1628 | $684.36 | 01:27:41 10/04/2026 | |
| 109 | MET/PUMP | $0.1350 | $466.54 | 01:37:39 10/04/2026 | |
| 110 | MET/USDC | $0.1601 | $465.17 | 02:00:16 10/04/2026 | |
| 111 | MET/SOL | $0.1354 | $461.52 | 01:41:53 10/04/2026 | |
| 112 | USDC/MET | $0.9984 | $344.54 | 01:33:45 10/04/2026 | |
| 113 | MET/USDT | $0.1348 | $323.51 | 01:57:15 10/04/2026 | |
| 114 | USDC/MET | $1.00 | $234.07 | 17:02:43 07/04/2026 | |
| 115 | MET/SOL | $0.1350 | $191.28 | 01:38:39 10/04/2026 | |
| 116 | MET/SOL | $0.1330 | $153.25 | 15:11:54 08/04/2026 | |
| 117 | MET/SOL | $0.1341 | $115.14 | 01:12:34 10/04/2026 | |
| 118 | TRUMP/MET | $3.08 | $113.92 | 19:30:25 09/04/2026 | |
| 119 | RETARDIO/MET | $0.001635 | $107.25 | 00:06:49 10/04/2026 | |
| 120 | MET/USDT | $0.1348 | $103.91 | 02:00:48 10/04/2026 | |
| 121 | MET/USD | $0.1372 | $103.20 | 01:42:10 10/04/2026 | |
| 122 | USDC/MET | $0.9948 | $83.25 | 23:03:22 09/04/2026 | |
| 123 | USDC/MET | $0.9974 | $72.69 | 22:48:20 09/04/2026 | |
| 124 | MET/SOL | $0.1349 | $72.64 | 00:03:36 10/04/2026 | |
| 125 | MET/SOL | $0.1340 | $57.22 | 15:11:54 08/04/2026 | |
| 126 | MET/USD | $0.1330 | $49.23 | 02:00:15 10/04/2026 | |
| 127 | JUP/MET | $0.1584 | $45.34 | 03:00:02 09/04/2026 | |
| 128 | USDC/MET | $0.9995 | $38.96 | 01:26:17 10/04/2026 | |
| 129 | MET/SOL | $0.1352 | $31.13 | 01:33:45 10/04/2026 | |
| 130 | MET/SOL | $0.1368 | $23.63 | 12:38:33 08/04/2026 | |
| 131 | USDC/MET | $1.00 | $18.98 | 06:00:41 09/04/2026 | |
| 132 | MET/USD | $0.1354 | $18.85 | 01:54:14 10/04/2026 | |
| 133 | JUP/MET | $0.1637 | $16.44 | 15:11:56 08/04/2026 | |
| 134 | MET/USDT | $0.1351 | $16.16 | 01:54:14 10/04/2026 | |
| 135 | MET/INR | $0.1439 | $6.45 | 02:00:11 10/04/2026 | |
| 136 | MET/SOL | $0.1344 | $5.49 | 07:31:48 09/04/2026 | |
| 137 | MET/IDR | $0.1294 | $3.06 | 01:59:54 10/04/2026 | |
| 138 | MET/SOL | $0.1338 | $2.49 | 23:48:12 08/04/2026 | |
| 139 | USDC/MET | $1.00 | $1.53 | 17:03:06 07/04/2026 | |
| 140 | MET/SOL | $0.1343 | $1.39 | 11:00:30 09/04/2026 | |
| 141 | MET/SOL | $0.1348 | $0.2154 | 01:02:57 10/04/2026 | |
| 142 | MON/MET | $0.02388 | $0.0008002 | 05:45:44 04/04/2026 | |
| 143 | MET/USD | $0.1359 | $0 | 01:53:24 10/04/2026 | |
| 144 | MET2/BTC | $0.1292 | $0 | 01:53:54 10/04/2026 | |
| 145 | MET2/USDT | $0.1120 | $0 | 01:53:54 10/04/2026 | |
| 146 | MET/BRL | $0.1019 | $0 | 01:57:12 10/04/2026 | |
| 147 | MET/USDC | $0.1351 | $0 | 01:51:08 10/04/2026 | |
| 148 | MET/USDT | $0.1349 | $0 | 01:51:15 10/04/2026 | |
| 149 | MET/USDC | $0.1351 | $0 | 01:51:08 10/04/2026 | |
| 150 | MET/SOL | $0.1429 | $0 | 12:38:33 08/04/2026 | |
| 151 | MET/SOL | $0.1434 | $0 | 06:06:27 08/04/2026 | |
| 152 | USDC/MET | $0.9510 | $0 | 12:17:03 08/04/2026 |
Thông tin thị trường giao dịch Meteora (MET)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch MET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 10/04/2026, cặp giao dịch MET/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,693,716 với tỷ giá $0.1350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MET.
Cặp: Tên cặp giao dịch MET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.